{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158996,"rows_kept":158996,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613530,137.0,77039.68,0.0,-0.54122,4e-05,32.00236]
[1777449619112,137.0,77040.43,0.0,-0.54119,4e-05,32.00289]
[1777449624147,137.0,77044.11,0.0,-0.54106,4e-05,32.00552]
[1777449628175,137.0,77053.19,0.0,-0.54073,4e-05,32.012]
[1777449633210,137.0,77055.51,0.0,-0.54066,4e-05,32.0108]
[1777449638244,137.0,77052.98,0.0,-0.54075,4e-05,32.009]
[1777449643280,137.0,77052.92,0.0,-0.54075,4e-05,32.00896]
[1777449648315,137.0,77052.87,0.0,-0.54075,4e-05,32.00892]
[1777449653280,45.0,77006.605,0.0,-0.69812,0.0001,28.10553]
[1777449655282,44.64,77006.8883,0.0,-0.6997,0.0001,28.03933]
[1777449657285,44.29,77006.255,0.0,-0.70132,0.0001,27.97027]
[1777449659287,43.95,77005.5967,0.0,-0.70291,0.0001,27.90226]
[1777449661289,43.63,77005.1267,0.0,-0.70443,0.0001,27.83633]
[1777449663291,43.32,77005.5667,0.0,-0.70583,0.0001,27.77588]
[1777449664430,43.02,77005.615,0.0,-0.70722,0.0001,27.71494]
[1777449667451,42.6,77007.025,0.0,-0.7091,0.0001,27.63241]
[1777449670471,42.2,77006.0267,0.0,-0.71113,0.0001,27.54136]
[1777449673493,41.82,77005.5333,0.0,-0.71303,0.0001,27.45565]
[1777449677305,41.46,77007.705,0.0,-0.71457,0.0001,27.38619]
[1777449679535,41.13,77007.2567,0.0,-0.7163,0.0001,27.30672]
[1777449683562,40.71,77005.7867,0.0,-0.71857,0.0001,27.20076]
[1777449687591,40.33,77004.8583,0.0,-0.72066,0.0001,27.10255]
[1777449691619,39.98,77003.96,0.0,-0.72264,0.0001,27.00621]
[1777449694640,39.73,77005.5567,0.0,-0.72379,0.0001,26.95167]
[1777449697661,39.49,77005.425,0.0,-0.72506,0.0001,26.89066]
[1777449700683,39.27,77013.6367,0.0,-0.72539,0.00011,26.87767]
[1777449704711,39.0,77014.23,0.0,-0.72682,0.00011,26.80851]
[1777449709746,38.69,77013.8917,0.0,-0.72858,0.00011,26.72228]
[1777449714781,38.41,77007.24,0.0,-0.73088,0.00011,26.60698]
[1777449717802,38.25,77012.4967,0.0,-0.7312,0.00011,26.59279]
[1777449719816,38.15,77015.01,0.0,-0.73149,0.00011,26.57907]
[1777449720823,38.1,77024.82,0.0,-0.73071,0.00011,26.6212]
[1777449724859,37.92,77032.775,0.0,-0.7309,0.00011,26.61479]
[1777449729895,37.71,77033.2167,0.0,-0.73205,0.00011,26.5577]
[1777449734931,37.52,77032.195,0.0,-0.73325,0.00011,26.49712]
[1777449739966,37.35,77029.5067,0.0,-0.73454,0.00011,26.43133]
[1777449745001,37.19,77030.0767,0.0,-0.73538,0.00011,26.38878]
[1777449750037,37.06,77031.4417,0.0,-0.73606,0.00011,26.35493]
[1777449755072,36.93,77033.3417,0.0,-0.73662,0.00011,26.32475]
[1777449760107,36.81,77034.7667,0.0,-0.73714,0.00011,26.29847]
[1777449763128,36.75,77026.1967,0.0,-0.73846,0.00011,26.22781]
[1777449767157,36.67,77018.2367,0.0,-0.73981,0.00011,26.15557]
[1777449768163,36.65,77005.2567,0.0,-0.74134,0.00011,26.07129]
[1777449773198,36.57,77004.06,0.0,-0.74201,0.00011,26.03609]
[1777449778233,36.49,77003.5583,0.0,-0.74255,0.00011,26.00755]
[1777449783268,36.41,77005.9883,0.0,-0.74273,0.00011,25.99921]
[1777449788303,36.35,77004.1833,0.0,-0.74332,0.00011,25.96707]
[1777449793338,36.29,77004.515,0.0,-0.74365,0.00011,25.94992]
[1777449795352,36.27,77013.495,0.0,-0.7428,0.00011,25.99791]
[1777449800387,36.06,77015.5183,0.0,-0.74387,0.00011,25.94224]
[1777449805422,35.79,77012.6683,0.0,-0.74584,0.00011,25.83636]
[1777449810438,35.57,77011.7083,0.0,-0.74732,0.00011,25.757]
[1777449815443,35.39,77012.6283,0.0,-0.74837,0.00011,25.6987]
[1777449820448,35.25,77014.6483,0.0,-0.74908,0.00011,25.66088]
[1777449825454,35.13,77011.1967,0.0,-0.75024,0.00011,25.59688]
[1777449830459,35.02,77006.87,0.0,-0.7514,0.00011,25.53242]
[1777449835634,34.92,77007.315,0.0,-0.75203,0.00011,25.4978]
[1777449840669,34.85,77008.775,0.0,-0.75233,0.00011,25.48178]
[1777449845704,34.79,77008.705,0.0,-0.75272,0.00011,25.46014]
[1777449850739,34.74,77008.33,0.0,-0.75308,0.00011,25.44046]
[1777449855774,34.7,77008.1167,0.0,-0.75337,0.00011,25.42438]
[1777449860809,34.66,77010.555,0.0,-0.75333,0.00011,25.42749]
[1777449865844,34.64,77006.7817,0.0,-0.75392,0.00011,25.39367]
[1777449870878,34.62,77009.745,0.0,-0.75373,0.00011,25.40493]
[1777449875914,34.6,77012.0283,0.0,-0.75362,0.00011,25.40937]
[1777449880949,34.58,77011.1783,0.0,-0.75383,0.00011,25.39776]
[1777449885985,34.57,77009.07,0.0,-0.75415,0.00011,25.37952]
[1777449891020,34.56,77011.1617,0.0,-0.75398,0.00011,25.38951]
[1777449896055,34.55,77013.5183,0.0,-0.75378,0.00011,25.40136]
[1777449901090,34.54,77015.06,0.0,-0.75367,0.00011,25.4079]
[1777449906125,34.53,77015.6867,0.0,-0.75366,0.00011,25.40863]
[1777449911160,34.52,77019.9017,0.0,-0.75325,0.00011,25.43254]
[1777449916195,34.51,77019.9917,0.0,-0.7533,0.00011,25.42994]
[1777449921230,34.5,77018.5467,0.0,-0.75351,0.00011,25.41803]
[1777449926265,34.5,77019.68,0.0,-0.75342,0.00011,25.42338]
[1777449931300,34.49,77019.4833,0.0,-0.75349,0.00011,25.41703]
[1777449936335,34.49,77019.8967,0.0,-0.75347,0.00011,25.41837]
[1777449940363,34.49,77019.5067,0.0,-0.75351,0.00011,25.41606]
[1777449941370,34.49,77002.61,0.0,-0.75541,0.00011,25.30471]
[1777449942377,34.5,76975.3033,0.0,-0.75844,0.00011,25.12585]
[1777449943384,34.5,76959.5433,0.0,-0.76017,0.00011,25.02301]
[1777449948419,34.53,76965.6283,0.0,-0.75931,0.00011,25.07346]
[1777449953454,34.55,76962.7717,0.0,-0.75948,0.00011,25.06328]
[1777449955468,34.56,76952.9917,0.0,-0.76049,0.00011,25.00255]
[1777449960503,34.59,76951.1633,0.0,-0.76052,0.00011,25.00016]
[1777449965538,34.61,76957.3133,0.0,-0.75972,0.00011,25.04771]
[1777449970573,34.62,76960.05,0.0,-0.75934,0.00011,25.07006]
[1777449975612,34.63,76960.5517,0.0,-0.75922,0.00011,25.077]
[1777449977626,34.63,76953.8883,0.0,-0.75992,0.00011,25.03489]
[1777449982653,34.65,76952.6933,0.0,-0.75997,0.00011,25.032]
[1777449987658,34.66,76953.34,0.0,-0.75979,0.00011,25.04224]
[1777449992663,34.68,76956.2633,0.0,-0.75935,0.00011,25.06595]
[1777449997668,34.7,76951.5167,0.0,-0.75977,0.00011,25.04061]
[1777450002673,34.72,76944.2467,0.0,-0.76045,0.00011,24.99988]
[1777450007839,34.75,76939.7367,0.0,-0.76077,0.00011,24.97999]
[1777450012875,34.76,76942.91,0.0,-0.76032,0.00011,25.00677]
[1777450016903,34.77,76951.6133,0.0,-0.75932,0.00011,25.06641]
[1777450021939,34.77,76953.22,0.0,-0.75913,0.00011,25.07776]
[1777450026974,34.77,76950.7783,0.0,-0.75937,0.00011,25.06299]
[1777450032014,34.78,76947.0617,0.0,-0.75975,0.00011,25.0403]
[1777450037048,34.79,76940.9783,0.0,-0.76037,0.00011,25.00344]
[1777450041076,34.79,76952.1583,0.0,-0.75912,0.00011,25.07793]
[1777450046111,34.79,76947.38,0.0,-0.75964,0.00011,25.04703]
[1777450051146,34.79,76942.7867,0.0,-0.76013,0.00011,25.01549]
[1777450056183,34.79,76951.405,0.0,-0.75918,0.00011,25.07208]
[1777450061218,34.78,76960.095,0.0,-0.75827,0.00011,25.12646]
[1777450066252,34.78,76959.285,0.0,-0.7584,0.00011,25.11851]
[1777450071288,34.77,76960.8767,0.0,-0.75827,0.00011,25.12665]
[1777450076323,34.76,76963.39,0.0,-0.75803,0.00011,25.14083]
[1777450081358,34.76,76967.73,0.0,-0.7576,0.00011,25.1663]
[1777450084379,34.75,76976.2433,0.0,-0.75672,0.00011,25.21891]
[1777450089414,34.73,76979.6633,0.0,-0.75644,0.00011,25.23551]
[1777450094449,34.71,76982.8883,0.0,-0.75618,0.00011,25.25111]
[1777450099484,34.7,76984.2633,0.0,-0.75612,0.00011,25.25491]
[1777450104519,34.69,76987.7483,0.0,-0.75582,0.00011,25.27268]
[1777450108547,34.67,76996.61,0.0,-0.75492,0.00011,25.32568]
[1777450112575,34.66,76995.8017,0.0,-0.75512,0.00011,25.31207]
[1777450113582,34.66,76987.2267,0.0,-0.75609,0.00011,25.25527]
[1777450118617,34.65,76982.5917,0.0,-0.75663,0.00011,25.22359]
[1777450123652,34.65,76982.8383,0.0,-0.75662,0.00011,25.22445]
[1777450128687,34.65,76979.435,0.0,-0.75699,0.00011,25.20244]
[1777450133721,34.65,76978.9683,0.0,-0.75704,0.00011,25.19963]
[1777450138758,34.65,76983.1583,0.0,-0.75659,0.00011,25.22624]
[1777450143793,34.65,76985.3267,0.0,-0.75637,0.00011,25.23914]
[1777450148820,34.65,76982.0317,0.0,-0.75675,0.00011,25.21664]
[1777450153825,34.65,76979.1417,0.0,-0.75706,0.00011,25.19838]
[1777450158830,34.65,76980.1883,0.0,-0.75693,0.00011,25.20573]
[1777450163835,34.65,76981.1983,0.0,-0.75682,0.00011,25.2124]
[1777450168971,34.65,76981.405,0.0,-0.7568,0.00011,25.21364]
[1777450174005,34.65,76983.2133,0.0,-0.75663,0.00011,25.22187]
[1777450179040,34.65,76981.0833,0.0,-0.75686,0.00011,25.20787]
[1777450183068,34.65,76974.17,0.0,-0.75764,0.00011,25.16213]
[1777450184075,34.65,76960.68,0.0,-0.75914,0.00011,25.07314]
[1777450189110,34.66,76954.865,0.0,-0.75974,0.00011,25.03713]
[1777450194145,34.62,76952.79,0.0,-0.76021,0.00011,25.00958]
[1777450199180,34.56,76957.035,0.0,-0.76012,0.00011,25.01601]
[1777450204215,34.58,76960.5033,0.0,-0.75961,0.00011,25.04613]
[1777450209250,34.59,76962.96,0.0,-0.75925,0.00011,25.06745]
[1777450214285,34.61,76955.915,0.0,-0.75994,0.00011,25.02591]
[1777450219321,34.62,76956.5133,0.0,-0.75979,0.00011,25.03495]
[1777450224356,34.63,76962.0617,0.0,-0.75911,0.00011,25.07524]
[1777450229391,34.63,76964.985,0.0,-0.75876,0.00011,25.09588]
[1777450232412,34.63,76975.79,0.0,-0.7576,0.00011,25.16267]
[1777450237447,34.62,76980.13,0.0,-0.75717,0.00011,25.18808]
[1777450242482,34.62,76971.8217,0.0,-0.75812,0.00011,25.13207]
[1777450247517,34.62,76972.7917,0.0,-0.75802,0.00011,25.13819]
[1777450252554,34.61,76974.5717,0.0,-0.75784,0.00011,25.14891]
[1777450257590,34.61,76975.6767,0.0,-0.75773,0.00011,25.15526]
[1777450262625,34.61,76974.695,0.0,-0.75785,0.00011,25.14839]
[1777450267660,34.61,76974.23,0.0,-0.7579,0.00011,25.14509]
[1777450272695,34.61,76975.2283,0.0,-0.7578,0.00011,25.15111]
[1777450277730,34.6,76979.99,0.0,-0.75729,0.00011,25.18121]
[1777450282768,34.6,76977.9,0.0,-0.75755,0.00011,25.16627]
[1777450284782,34.6,76988.1683,0.0,-0.75643,0.00011,25.23248]
[1777450289899,34.59,76988.1917,0.0,-0.7565,0.00011,25.2286]
[1777450294934,34.58,76989.0367,0.0,-0.75647,0.00011,25.22783]
[1777450299969,34.57,76988.3167,0.0,-0.7566,0.00011,25.22051]
[1777450305977,34.57,76983.2983,0.0,-0.75718,0.00011,25.18627]
[1777450310982,34.57,76983.25,0.0,-0.7572,0.00011,25.18552]
[1777450311983,34.57,76973.3417,0.0,-0.7583,0.00011,25.1203]
[1777450316988,34.58,76973.79,0.0,-0.75818,0.00011,25.12698]
[1777450321993,34.58,76975.995,0.0,-0.75791,0.00011,25.14284]
[1777450326998,34.58,76977.9467,0.0,-0.75768,0.00011,25.15651]
[1777450332003,34.59,76977.4817,0.0,-0.75772,0.00011,25.15411]
[1777450337229,34.59,76974.815,0.0,-0.75801,0.00011,25.13721]
[1777450342264,34.59,76979.2417,0.0,-0.75751,0.00011,25.16669]
[1777450347299,34.58,76988.515,0.0,-0.75651,0.00011,25.22578]
[1777450352333,34.59,76996.54,0.0,-0.75554,0.00011,25.28041]
[1777450357369,34.61,76997.8133,0.0,-0.75532,0.00011,25.29293]
[1777450362404,34.61,76998.88,0.0,-0.75515,0.00011,25.3029]
[1777450367439,34.62,77004.3767,0.0,-0.75451,0.00011,25.33987]
[1777450372474,34.62,77004.2817,0.0,-0.75451,0.00011,25.33986]
[1777450377509,34.62,77003.6933,0.0,-0.75457,0.00011,25.3365]
[1777450382543,34.62,77003.0583,0.0,-0.75463,0.00011,25.33285]
[1777450387579,34.62,77003.545,0.0,-0.75457,0.00011,25.33642]
[1777450392614,34.62,77009.3933,0.0,-0.75393,0.00011,25.37408]
[1777450397649,34.62,77005.9233,0.0,-0.75433,0.00011,25.35077]
[1777450402684,34.64,77005.0083,0.0,-0.75427,0.00011,25.35351]
[1777450407719,34.69,77004.785,0.0,-0.75395,0.00011,25.37129]
[1777450412754,34.74,77004.86,0.0,-0.75368,0.00011,25.38411]
[1777450414768,34.75,77000.16,0.0,-0.75411,0.00011,25.3588]
[1777450417089,34.77,76990.9683,0.0,-0.75504,0.00011,25.30425]
[1777450422824,34.81,76992.1467,0.0,-0.75464,0.00011,25.32685]
[1777450427859,34.84,76991.0867,0.0,-0.75453,0.00011,25.33243]
[1777450432893,34.87,76993.3483,0.0,-0.7541,0.00011,25.35695]
[1777450437928,34.89,76991.9867,0.0,-0.75411,0.00011,25.35618]
[1777450442963,34.91,76990.8283,0.0,-0.75411,0.00011,25.35552]
[1777450447999,34.93,76998.115,0.0,-0.75318,0.00011,25.40946]
[1777450453034,34.94,77001.7517,0.0,-0.75273,0.00011,25.43518]
[1777450458069,34.95,77001.78,0.0,-0.75263,0.00011,25.44089]
[1777450463104,34.96,77003.795,0.0,-0.75233,0.00011,25.45789]
[1777450468139,34.96,77008.295,0.0,-0.75181,0.00011,25.48806]
[1777450471144,34.97,76997.4083,0.0,-0.75301,0.00011,25.41632]
[1777450476150,34.98,76995.59,0.0,-0.75312,0.00011,25.40945]
[1777450481155,35.0,76993.8433,0.0,-0.75324,0.00011,25.40271]
[1777450486162,35.01,76986.0533,0.0,-0.75402,0.00011,25.35668]
[1777450491167,35.03,76979.3017,0.0,-0.75464,0.00011,25.32001]
[1777450496172,35.05,76980.11,0.0,-0.75444,0.00011,25.3314]
[1777450501177,35.06,76980.8933,0.0,-0.75427,0.00011,25.34129]
[1777450507183,35.09,76981.8517,0.0,-0.75399,0.00011,25.35681]
[1777450510438,35.1,76975.7867,0.0,-0.75459,0.00011,25.32194]
[1777450515472,35.12,76977.3033,0.0,-0.75429,0.00011,25.33926]
[1777450520508,35.13,76982.9967,0.0,-0.75357,0.00011,25.38055]
[1777450525543,35.14,76982.515,0.0,-0.75356,0.00011,25.38105]
[1777450530578,35.14,76983.2817,0.0,-0.7535,0.00011,25.38465]
[1777450535613,35.15,76980.8733,0.0,-0.75372,0.00011,25.36943]
[1777450540648,35.16,76981.89,0.0,-0.75356,0.00011,25.3789]
[1777450545683,35.16,76983.2033,0.0,-0.75337,0.00011,25.38936]
[1777450550718,35.16,76986.2433,0.0,-0.75302,0.00011,25.40962]
[1777450555753,35.17,76984.965,0.0,-0.75315,0.00011,25.40214]
[1777450560788,35.17,76984.1217,0.0,-0.75323,0.00011,25.39759]
[1777450565825,35.16,76986.9317,0.0,-0.75297,0.00011,25.41274]
[1777450570861,35.15,76991.2567,0.0,-0.75257,0.00011,25.43631]
[1777450575896,35.13,76989.595,0.0,-0.75284,0.00011,25.42081]
[1777450580931,35.12,76989.06,0.0,-0.75297,0.00011,25.41373]
[1777450585966,35.12,76987.875,0.0,-0.75315,0.00011,25.40323]
[1777450590148,35.11,76987.7983,0.0,-0.75318,0.00011,25.40146]
[1777450595186,35.11,76987.175,0.0,-0.7533,0.00011,25.39254]
[1777450595271,35.11,76986.625,0.0,-0.75337,0.00011,25.38872]
[1777450601086,35.09,76992.71,0.0,-0.75277,0.00011,25.42352]
[1777450606121,35.09,76996.0683,0.0,-0.75245,0.00011,25.44216]
[1777450611156,35.08,76995.11,0.0,-0.7526,0.00011,25.4336]
[1777450616191,35.07,76997.3917,0.0,-0.75241,0.00011,25.44492]
[1777450621227,35.07,76995.76,0.0,-0.75262,0.00011,25.43285]
[1777450626261,35.06,76996.5333,0.0,-0.75256,0.00011,25.43634]
[1777450631296,35.06,76994.8333,0.0,-0.75277,0.00011,25.42438]
[1777450633309,35.06,76988.2767,0.0,-0.75349,0.00011,25.38223]
[1777450638313,35.07,76986.0067,0.0,-0.75371,0.00011,25.36941]
[1777450643318,35.07,76987.73,0.0,-0.7535,0.00011,25.38194]
[1777450647323,35.07,76994.7233,0.0,-0.75272,0.00011,25.42713]
[1777450652328,35.06,76999.19,0.0,-0.75227,0.00011,25.45096]
[1777450657061,35.06,76999.9583,0.0,-0.75222,0.00011,25.45402]
[1777450662338,35.05,77000.815,0.0,-0.75218,0.00011,25.45664]
[1777450667549,35.04,77001.8367,0.0,-0.75214,0.00011,25.45865]
[1777450672584,35.02,77001.84,0.0,-0.75225,0.00011,25.45314]
[1777450675605,35.02,77007.555,0.0,-0.75163,0.00011,25.48894]
[1777450677619,35.01,77013.1617,0.0,-0.75104,0.00011,25.52266]
[1777450682654,34.99,77014.4317,0.0,-0.75105,0.00011,25.5226]
[1777450688364,34.98,77009.6283,0.0,-0.75164,0.00011,25.48882]
[1777450693731,34.98,77011.7583,0.0,-0.75142,0.00011,25.50167]
[1777450698766,34.96,77013.55,0.0,-0.75133,0.00011,25.5069]
[1777450703802,34.94,77014.7017,0.0,-0.75131,0.00011,25.50867]
[1777450708837,34.93,77016.7183,0.0,-0.75118,0.00011,25.51655]
[1777450714879,34.91,77016.5583,0.0,-0.75131,0.00011,25.507]
[1777450719914,34.9,77021.0767,0.0,-0.75088,0.00011,25.53196]
[1777450723942,34.89,77030.485,0.0,-0.74991,0.00011,25.58781]
[1777450727239,34.88,77032.9083,0.0,-0.74968,0.00011,25.60095]
[1777450728404,34.88,77027.6817,0.0,-0.75027,0.00011,25.5672]
[1777450734014,34.87,77026.0917,0.0,-0.75048,0.00011,25.55526]
[1777450739049,34.87,77025.6033,0.0,-0.75058,0.00011,25.54982]
[1777450739143,34.87,77025.6033,0.0,-0.75059,0.00011,25.54904]
[1777450745089,34.86,77019.135,0.0,-0.75138,0.00011,25.50396]
[1777450750124,34.85,77022.8333,0.0,-0.75098,0.00011,25.52705]
[1777450755159,34.85,77027.08,0.0,-0.75051,0.00011,25.55431]
[1777450759187,34.84,77033.44,0.0,-0.74986,0.00011,25.59143]
[1777450761201,34.83,77039.2733,0.0,-0.74925,0.00011,25.62638]
[1777450766236,34.82,77040.435,0.0,-0.74924,0.00011,25.62732]
[1777450768250,34.81,77045.6917,0.0,-0.7487,0.00011,25.65833]
[1777450772448,34.79,77051.5433,0.0,-0.74817,0.00011,25.68679]
[1777450775299,34.77,77060.205,0.0,-0.74729,0.00011,25.73707]
[1777450780334,34.73,77064.5767,0.0,-0.74706,0.00011,25.75057]
[1777450785369,34.69,77067.5067,0.0,-0.74697,0.00011,25.75648]
[1777450790404,34.66,77070.7683,0.0,-0.74681,0.00011,25.76589]
[1777450793270,34.65,77067.1883,0.0,-0.74726,0.00011,25.74099]
[1777450793425,34.65,77067.1883,0.0,-0.74727,0.00011,25.74008]
[1777450797453,34.64,77073.2,0.0,-0.74666,0.00011,25.77493]
[1777450802478,34.62,77072.8217,0.0,-0.74685,0.00011,25.76467]
[1777450804480,34.61,77064.7483,0.0,-0.74781,0.00011,25.71072]
[1777450809485,34.61,77061.4333,0.0,-0.74818,0.00011,25.68931]
[1777450814490,34.61,77061.7317,0.0,-0.74814,0.00011,25.69186]
[1777450816492,34.61,77067.4383,0.0,-0.74749,0.00011,25.72862]
[1777450817189,34.61,77067.4383,0.0,-0.74749,0.00011,25.72862]
[1777450820496,34.61,77073.3433,0.0,-0.74685,0.00011,25.76464]
[1777450822653,34.6,77077.8967,0.0,-0.74635,0.00011,25.7933]
[1777450828505,34.6,77080.0683,0.0,-0.74612,0.00011,25.80632]
[1777450830507,34.6,77085.7683,0.0,-0.74548,0.00012,25.84226]
[1777450836513,34.58,77088.4667,0.0,-0.74534,0.00012,25.84808]
[1777450839750,34.56,77094.2367,0.0,-0.7448,0.00012,25.87856]
[1777450841764,34.54,77100.5467,0.0,-0.74415,0.00012,25.9155]
[1777450847524,34.52,77097.2667,0.0,-0.74467,0.00012,25.88658]
[1777450852841,34.5,77097.1433,0.0,-0.74482,0.00012,25.87881]
[1777450857876,34.49,77097.29,0.0,-0.74489,0.00012,25.87499]
[1777450862353,34.48,77099.6733,0.0,-0.74467,0.00012,25.88753]
[1777450862454,34.48,77099.6733,0.0,-0.74469,0.00012,25.88667]
[1777450866940,34.46,77104.2783,0.0,-0.74425,0.00012,25.9112]
[1777450867947,34.46,77109.685,0.0,-0.74365,0.00012,25.94483]
[1777450872982,34.44,77109.8567,0.0,-0.74374,0.00012,25.94006]
[1777450878017,34.43,77110.2167,0.0,-0.7438,0.00012,25.9373]
[1777450883052,34.41,77112.1383,0.0,-0.74366,0.00012,25.94506]
[1777450888088,34.4,77111.0733,0.0,-0.74386,0.00012,25.93417]
[1777450891109,34.39,77117.0367,0.0,-0.74324,0.00012,25.96642]
[1777450896144,34.38,77113.1183,0.0,-0.74377,0.00012,25.93759]
[1777450901180,34.37,77113.4233,0.0,-0.74378,0.00012,25.93683]
[1777450906215,34.36,77114.5183,0.0,-0.7437,0.00012,25.94127]
[1777450911250,34.36,77115.2167,0.0,-0.74367,0.00012,25.94321]
[1777450915278,34.36,77108.3017,0.0,-0.74449,0.00012,25.89781]
[1777450920313,34.36,77105.5483,0.0,-0.7448,0.00012,25.88018]
[1777450925347,34.36,77104.6083,0.0,-0.7449,0.00012,25.87467]
[1777450930383,34.36,77099.8267,0.0,-0.74543,0.00012,25.84511]
[1777450935419,34.37,77095.0217,0.0,-0.74594,0.00012,25.81643]
[1777450940454,34.38,77089.8533,0.0,-0.74646,0.00012,25.78654]
[1777450945489,34.39,77087.2,0.0,-0.74669,0.00012,25.7733]
[1777450950523,34.4,77084.73,0.0,-0.74692,0.00012,25.76065]
[1777450955559,34.41,77082.8067,0.0,-0.74708,0.00012,25.74877]
[1777450960594,34.42,77081.7533,0.0,-0.74714,0.00012,25.74531]
[1777450965629,34.43,77079.5333,0.0,-0.74733,0.00012,25.73436]
[1777450970647,34.44,77075.2833,0.0,-0.74775,0.00012,25.71061]
[1777450973650,34.44,77067.2267,0.0,-0.74868,0.00011,25.65751]
[1777450978655,34.45,77062.5683,0.0,-0.7492,0.00011,25.62786]
[1777450979734,34.45,77063.25,0.0,-0.74911,0.00011,25.6331]
[1777450985662,34.46,77057.1017,0.0,-0.74975,0.00011,25.59665]
[1777450986271,34.46,77057.1017,0.0,-0.74975,0.00011,25.59665]
[1777450986358,34.46,77057.1017,0.0,-0.74975,0.00011,25.59652]
[1777450991668,34.46,77054.8267,0.0,-0.75002,0.00011,25.58117]
[1777450996673,34.46,77056.9733,0.0,-0.74977,0.00011,25.59555]
[1777451001678,34.46,77054.315,0.0,-0.75003,0.00011,25.58059]
[1777451004907,34.47,77047.2867,0.0,-0.75082,0.00011,25.53501]
[1777451010949,34.48,77046.5117,0.0,-0.75083,0.00011,25.5344]
[1777451015984,34.49,77048.5083,0.0,-0.75057,0.00011,25.54663]
[1777451021021,34.49,77050.7417,0.0,-0.7503,0.00011,25.56236]
[1777451026056,34.49,77049.2567,0.0,-0.75045,0.00011,25.55373]
[1777451031091,34.49,77049.1433,0.0,-0.75045,0.00011,25.55357]
[1777451033105,34.49,77058.465,0.0,-0.7494,0.00011,25.61375]
[1777451038140,34.49,77054.78,0.0,-0.74984,0.00011,25.5887]
[1777451043175,34.48,77056.0883,0.0,-0.74971,0.00011,25.59606]
[1777451045189,34.49,77050.4217,0.0,-0.75035,0.00011,25.55923]
[1777451050726,34.49,77046.9833,0.0,-0.75072,0.00011,25.53798]
[1777451054252,34.49,77041.4717,0.0,-0.75135,0.00011,25.50177]
[1777451059287,34.49,77041.7367,0.0,-0.75132,0.00011,25.50385]
[1777451064322,34.49,77044.745,0.0,-0.75095,0.00011,25.52477]
[1777451069357,34.5,77044.3783,0.0,-0.75096,0.00011,25.52396]
[1777451074392,34.5,77043.0067,0.0,-0.75111,0.00011,25.51315]
[1777451077413,34.5,77049.2217,0.0,-0.75041,0.00011,25.55361]
[1777451082448,34.5,77047.6283,0.0,-0.7506,0.00011,25.5429]
[1777451087483,34.5,77047.1717,0.0,-0.75065,0.00011,25.53963]
[1777451089497,34.51,77052.8683,0.0,-0.74996,0.00011,25.5791]
[1777451090504,34.51,77058.3333,0.0,-0.74932,0.00011,25.6156]
[1777451095539,34.52,77057.5317,0.0,-0.74935,0.00011,25.6139]
[1777451100575,34.53,77056.3383,0.0,-0.74943,0.00011,25.60924]
[1777451105610,34.52,77060.0717,0.0,-0.74904,0.00011,25.63148]
[1777451110646,34.51,77065.18,0.0,-0.74852,0.00011,25.66098]
[1777451115681,34.5,77062.6833,0.0,-0.74886,0.00011,25.64184]
[1777451118584,34.5,77063.42,0.0,-0.7488,0.00011,25.64551]
[1777451123737,34.49,77060.7067,0.0,-0.74915,0.00011,25.62547]
[1777451127765,34.49,77066.1633,0.0,-0.74857,0.00011,25.65879]
[1777451132803,34.48,77068.7,0.0,-0.74836,0.00011,25.66854]
[1777451137814,34.46,77073.5333,0.0,-0.74788,0.00012,25.6964]
[1777451139816,34.46,77078.9233,0.0,-0.74729,0.00012,25.72941]
[1777451144821,34.44,77079.23,0.0,-0.74736,0.00012,25.72595]
[1777451149826,34.43,77081.5683,0.0,-0.74718,0.00012,25.73626]
[1777451154831,34.42,77084.8317,0.0,-0.7469,0.00012,25.75268]
[1777451157834,34.41,77090.6633,0.0,-0.74627,0.00012,25.78801]
[1777451162839,34.39,77087.565,0.0,-0.74672,0.00012,25.76311]
[1777451163450,34.39,77087.565,0.0,-0.74672,0.00012,25.76311]
[1777451164395,34.39,77087.565,0.0,-0.74672,0.00012,25.76324]
[1777451164496,34.39,77087.565,0.0,-0.74671,0.00012,25.7634]
[1777451170063,34.38,77087.8517,0.0,-0.74678,0.00012,25.76011]
[1777451175098,34.37,77086.6667,0.0,-0.74697,0.00012,25.74923]
[1777451179197,34.37,77086.6833,0.0,-0.747,0.00012,25.74773]
[1777451185169,34.36,77085.97,0.0,-0.74714,0.00012,25.74007]
[1777451190204,34.35,77086.295,0.0,-0.74714,0.00012,25.74039]
[1777451195872,34.35,77086.475,0.0,-0.74716,0.00012,25.73676]
[1777451200274,34.34,77076.7167,0.0,-0.74834,0.00012,25.67031]
[1777451205309,34.34,77076.4683,0.0,-0.7484,0.00012,25.6671]
[1777451210887,34.33,77077.8117,0.0,-0.74827,0.00012,25.67421]
[1777451216386,34.32,77077.5883,0.0,-0.74837,0.00012,25.66906]
[1777451221421,34.31,77074.38,0.0,-0.74878,0.00012,25.64559]
[1777451226457,34.31,77075.5733,0.0,-0.74869,0.00012,25.65086]
[1777451231492,34.3,77076.4817,0.0,-0.74866,0.00012,25.65275]
[1777451236527,34.28,77078.4267,0.0,-0.74854,0.00012,25.65997]
[1777451241561,34.27,77078.8967,0.0,-0.74858,0.00012,25.65804]
[1777451246922,34.25,77079.9567,0.0,-0.74854,0.00012,25.66063]
[1777451252639,34.24,77082.25,0.0,-0.74838,0.00012,25.66761]
[1777451257674,34.23,77082.045,0.0,-0.74845,0.00012,25.66382]
[1777451262709,34.22,77081.895,0.0,-0.74852,0.00012,25.65978]
[1777451267744,34.22,77081.4183,0.0,-0.74863,0.00012,25.65415]
[1777451271990,34.21,77081.0017,0.0,-0.74871,0.00012,25.64974]
[1777451277814,34.21,77082.5917,0.0,-0.74857,0.00012,25.65771]
[1777451282849,34.2,77081.8567,0.0,-0.74868,0.00012,25.65121]
[1777451287963,34.2,77080.1033,0.0,-0.7489,0.00012,25.63867]
[1777451293925,34.2,77074.92,0.0,-0.7495,0.00012,25.60479]
[1777451298961,34.2,77077.1783,0.0,-0.74923,0.00012,25.61995]
[1777451303979,34.2,77079.0917,0.0,-0.74902,0.00012,25.63221]
[1777451308984,34.2,77079.0617,0.0,-0.74903,0.00012,25.63133]
[1777451313989,34.19,77079.4167,0.0,-0.74902,0.00012,25.62978]
[1777451318994,34.19,77079.77,0.0,-0.74899,0.00012,25.63157]
[1777451323999,34.19,77080.19,0.0,-0.74895,0.00012,25.63378]
[1777451329004,34.19,77081.5333,0.0,-0.74881,0.00012,25.64178]
[1777451334009,34.19,77080.61,0.0,-0.74894,0.00012,25.63476]
[1777451339243,34.14,77082.475,0.0,-0.74906,0.00012,25.62882]
[1777451344278,34.08,77082.6733,0.0,-0.74939,0.00012,25.61123]
[1777451349313,34.04,77082.0717,0.0,-0.74974,0.00012,25.59175]
[1777451354348,34.0,77083.4367,0.0,-0.74982,0.00012,25.58774]
[1777451359385,33.97,77084.5267,0.0,-0.7499,0.00012,25.58389]
[1777451364420,33.95,77084.0067,0.0,-0.75013,0.00012,25.57129]
[1777451369455,33.93,77082.525,0.0,-0.75043,0.00012,25.55436]
[1777451374490,33.91,77081.6367,0.0,-0.75066,0.00012,25.53954]
[1777451379524,33.9,77081.9867,0.0,-0.75071,0.00012,25.53715]
[1777451385065,33.89,77082.7317,0.0,-0.75069,0.00012,25.53809]
[1777451390070,33.88,77082.5767,0.0,-0.75077,0.00012,25.53365]
[1777451395639,33.87,77082.54,0.0,-0.75084,0.00012,25.53005]
[1777451400674,33.86,77082.5483,0.0,-0.75088,0.00012,25.52776]
[1777451402688,33.86,77070.9783,0.0,-0.75224,0.00012,25.44983]
[1777451404702,33.86,77064.5883,0.0,-0.75297,0.00012,25.40719]
[1777451409737,33.86,77063.0033,0.0,-0.7532,0.00012,25.39438]
[1777451414772,33.85,77059.7983,0.0,-0.7536,0.00012,25.37091]
[1777451415779,33.85,77053.3867,0.0,-0.75435,0.00012,25.32783]
[1777451420814,33.85,77048.7483,0.0,-0.75487,0.00012,25.29698]
[1777451425850,33.85,77052.4017,0.0,-0.75448,0.00012,25.32015]
[1777451430885,33.85,77054.6533,0.0,-0.75424,0.00012,25.3343]
[1777451433580,33.84,77055.0833,0.0,-0.75422,0.00012,25.33319]
[1777451434429,33.84,77055.0833,0.0,-0.75423,0.00012,25.33276]
[1777451434913,33.84,77055.0833,0.0,-0.75423,0.00012,25.33234]
[1777451439948,33.84,77056.7367,0.0,-0.75407,0.00012,25.34171]
[1777451444985,33.83,77054.3267,0.0,-0.75436,0.00012,25.32496]
[1777451448173,33.83,77055.51,0.0,-0.75424,0.00012,25.33241]
[1777451454049,33.82,77055.7733,0.0,-0.75428,0.00012,25.32998]
[1777451459084,33.81,77059.1733,0.0,-0.75395,0.00012,25.34914]
[1777451464119,33.8,77058.7933,0.0,-0.75406,0.00012,25.34316]
[1777451469149,33.8,77056.225,0.0,-0.75441,0.00012,25.32302]
[1777451474154,33.79,77051.5333,0.0,-0.75499,0.00012,25.28917]
[1777451479159,33.79,77047.7767,0.0,-0.75545,0.00012,25.2626]
[1777451484164,33.78,77047.4183,0.0,-0.75554,0.00012,25.25717]
[1777451489169,33.77,77047.4417,0.0,-0.75559,0.00012,25.25476]
[1777451490170,33.77,77040.94,0.0,-0.75634,0.00012,25.21056]
[1777451495176,33.77,77038.2733,0.0,-0.75667,0.00012,25.18913]
[1777451500181,33.77,77037.6617,0.0,-0.75674,0.00012,25.18513]
[1777451505407,33.77,77038.31,0.0,-0.75668,0.00012,25.18831]
[1777451510442,33.76,77038.3033,0.0,-0.75677,0.00012,25.18362]
[1777451515477,33.74,77039.64,0.0,-0.75672,0.00012,25.1867]
[1777451516484,33.74,77040.7933,0.0,-0.75661,0.00012,25.19316]
[1777451517491,33.74,77029.5633,0.0,-0.75792,0.00012,25.11637]
[1777451518497,33.73,77020.9367,0.0,-0.75892,0.00011,25.05695]
[1777451523533,33.72,77018.2267,0.0,-0.75929,0.00011,25.03491]
[1777451527097,33.72,77013.7033,0.0,-0.75983,0.00011,25.00289]
[1777451531590,33.72,77008.4933,0.0,-0.76046,0.00011,24.96551]
[1777451536625,33.71,77003.0683,0.0,-0.76115,0.00011,24.92474]
[1777451541660,33.7,77002.6,0.0,-0.76125,0.00011,24.91873]
[1777451546695,33.7,76995.7383,0.0,-0.76205,0.00011,24.87078]
[1777451547702,33.7,76990.515,0.0,-0.76265,0.00011,24.83459]
[1777451549716,33.7,76982.335,0.0,-0.76357,0.00011,24.77879]
[1777451551690,33.7,76978.25,0.0,-0.76403,0.00011,24.75117]
[1777451556766,33.71,76976.3183,0.0,-0.76422,0.00011,24.73737]
[1777451561800,33.71,76975.5517,0.0,-0.76427,0.00011,24.73426]
[1777451566835,33.72,76975.2883,0.0,-0.76427,0.00011,24.73425]
[1777451571870,33.72,76976.2683,0.0,-0.76414,0.00011,24.74211]
[1777451576905,33.72,76976.465,0.0,-0.7641,0.00011,24.74432]
[1777451581941,33.72,76980.8817,0.0,-0.76361,0.00011,24.77422]
[1777451584963,33.73,76974.905,0.0,-0.76425,0.00011,24.73521]
[1777451589998,33.73,76971.6583,0.0,-0.76458,0.00011,24.71472]
[1777451595035,33.73,76972.1633,0.0,-0.7645,0.00011,24.71965]
[1777451600070,33.74,76969.4933,0.0,-0.76477,0.00011,24.70308]
[1777451605106,33.74,76969.6683,0.0,-0.76473,0.00011,24.70571]
[1777451610141,33.74,76972.52,0.0,-0.7644,0.00011,24.72591]
[1777451615176,33.75,76971.0983,0.0,-0.76457,0.00011,24.71333]
[1777451620211,33.75,76971.5467,0.0,-0.76451,0.00011,24.7168]
[1777451625246,33.75,76972.4017,0.0,-0.76441,0.00011,24.72274]
[1777451630281,33.75,76972.665,0.0,-0.76438,0.00011,24.72445]
[1777451635315,33.74,76977.535,0.0,-0.76385,0.00011,24.7568]
[1777451640322,33.74,76978.2117,0.0,-0.7638,0.00011,24.75972]
[1777451645327,33.74,76976.5183,0.0,-0.76402,0.00011,24.74659]
[1777451650332,33.74,76968.3317,0.0,-0.76495,0.00011,24.69038]
[1777451651333,33.74,76960.6083,0.0,-0.76581,0.00011,24.63774]
[1777451656338,33.75,76961.2667,0.0,-0.76564,0.00011,24.64811]
[1777451661343,33.76,76960.1833,0.0,-0.76568,0.00011,24.64532]
[1777451662428,33.76,76960.5833,0.0,-0.76564,0.00011,24.64787]
[1777451663345,33.76,76960.5783,0.0,-0.76564,0.00011,24.64764]
[1777451667349,33.76,76955.18,0.0,-0.76627,0.00011,24.60902]
[1777451672354,33.76,76955.9533,0.0,-0.76622,0.00011,24.61029]
[1777451674588,33.76,76959.3517,0.0,-0.76585,0.00011,24.63295]
[1777451679628,33.75,76957.4333,0.0,-0.76609,0.00011,24.61802]
[1777451684663,33.75,76955.5117,0.0,-0.76632,0.00011,24.60422]
[1777451689727,33.75,76954.5967,0.0,-0.76642,0.00011,24.598]
[1777451695740,33.75,76957.895,0.0,-0.76606,0.00011,24.62025]
[1777451700775,33.75,76958.3683,0.0,-0.76603,0.00011,24.62226]
[1777451704803,33.75,76963.6167,0.0,-0.76543,0.00011,24.65843]
[1777451709838,33.74,76966.1217,0.0,-0.76516,0.00011,24.675]
[1777451714873,33.74,76963.68,0.0,-0.76546,0.00011,24.65669]
[1777451719907,33.73,76964.7067,0.0,-0.7654,0.00011,24.66085]
[1777451725407,33.73,76963.89,0.0,-0.76553,0.00011,24.65269]
[1777451730985,33.72,76963.78,0.0,-0.76559,0.00011,24.64961]
[1777451736020,33.72,76963.515,0.0,-0.76566,0.00011,24.64291]
[1777451741055,33.71,76961.1517,0.0,-0.76595,0.00011,24.62573]
[1777451746090,33.71,76960.2317,0.0,-0.76605,0.00011,24.61913]
[1777451750125,33.72,76953.4967,0.0,-0.76679,0.00011,24.57426]
[1777451751131,33.72,76940.9333,0.0,-0.76818,0.00011,24.48845]
[1777451753145,33.73,76932.7,0.0,-0.76905,0.00011,24.43483]
[1777451757174,33.74,76939.7333,0.0,-0.76816,0.00011,24.48915]
[1777451759188,33.75,76945.3383,0.0,-0.7675,0.00011,24.52961]
[1777451762218,33.75,76952.785,0.0,-0.76665,0.00011,24.58171]
[1777451765231,33.77,76961.2383,0.0,-0.76559,0.00011,24.64656]
[1777451768224,33.77,76964.8817,0.0,-0.76516,0.00011,24.67293]
[1777451769260,33.77,76970.495,0.0,-0.76448,0.00011,24.71397]
[1777451772281,33.78,76962.835,0.0,-0.76531,0.00011,24.66325]
[1777451773288,33.78,76955.895,0.0,-0.7661,0.00011,24.61489]
[1777451776309,33.78,76965.5317,0.0,-0.765,0.00011,24.68241]
[1777451781345,33.78,76966.575,0.0,-0.76487,0.00011,24.69019]
[1777451786380,33.78,76966.7617,0.0,-0.76484,0.00011,24.69161]
[1777451791415,33.78,76966.49,0.0,-0.7649,0.00011,24.68629]
[1777451794288,33.78,76966.8567,0.0,-0.76485,0.00011,24.68891]
[1777451799471,33.78,76961.2617,0.0,-0.76552,0.00011,24.64867]
[1777451804498,33.78,76957.1383,0.0,-0.76599,0.00011,24.61993]
[1777451808502,33.78,76964.6917,0.0,-0.76514,0.00011,24.67159]
[1777451813507,33.77,76968.425,0.0,-0.76478,0.00011,24.69395]
[1777451818512,33.76,76960.7483,0.0,-0.76568,0.00011,24.63878]
[1777451823517,33.76,76958.3917,0.0,-0.76593,0.00011,24.62341]
[1777451827521,33.76,76966.7283,0.0,-0.76499,0.00011,24.68093]
[1777451832526,33.76,76971.065,0.0,-0.76452,0.00011,24.70947]
[1777451838532,33.76,76973.5933,0.0,-0.76427,0.00011,24.72479]
[1777451844538,33.75,76976.3883,0.0,-0.76402,0.00011,24.74014]
[1777451849825,33.74,76977.94,0.0,-0.76392,0.00011,24.74649]
[1777451851029,33.74,76977.94,0.0,-0.76392,0.00011,24.74649]
[1777451851130,33.73,76977.94,0.0,-0.76395,0.00011,24.74243]
[1777451856550,33.73,76979.8117,0.0,-0.7638,0.00011,24.75191]
[1777451861909,33.72,76980.715,0.0,-0.76376,0.00011,24.75435]
[1777451865937,33.71,76975.13,0.0,-0.76443,0.00011,24.71398]
[1777451867951,33.71,76968.49,0.0,-0.76518,0.00011,24.66843]
[1777451872987,33.71,76967.71,0.0,-0.76525,0.00011,24.66378]
[1777451878022,33.71,76972.3567,0.0,-0.76473,0.00011,24.69544]
[1777451883057,33.71,76977.8233,0.0,-0.76412,0.00011,24.73267]
[1777451884064,33.71,76984.6067,0.0,-0.76336,0.00011,24.77881]
[1777451889099,33.7,76987.9517,0.0,-0.76303,0.00011,24.79881]
[1777451890498,33.7,76987.9517,0.0,-0.76303,0.00011,24.79881]
[1777451896148,33.69,76987.955,0.0,-0.76308,0.00011,24.79571]
[1777451901183,33.69,76988.065,0.0,-0.7631,0.00011,24.79464]
[1777451906218,33.69,76989.7283,0.0,-0.76291,0.00011,24.80608]
[1777451911253,33.7,76990.28,0.0,-0.76283,0.00011,24.80902]
[1777451916288,33.7,76990.355,0.0,-0.76279,0.00011,24.81151]
[1777451921326,33.7,76990.6717,0.0,-0.76272,0.00011,24.81514]
[1777451926361,33.71,76990.7633,0.0,-0.76269,0.00011,24.81686]
[1777451931396,33.71,76991.6617,0.0,-0.76258,0.00011,24.82353]
[1777451936431,33.71,76997.2917,0.0,-0.76191,0.00011,24.86397]
[1777451940459,33.71,76990.9833,0.0,-0.76266,0.00011,24.81887]
[1777451944487,33.7,76981.22,0.0,-0.76381,0.00011,24.74951]
[1777451949522,33.71,76980.41,0.0,-0.76389,0.00011,24.74476]
[1777451954557,33.71,76978.9467,0.0,-0.76405,0.00011,24.73478]
[1777451959592,33.7,76973.055,0.0,-0.76474,0.00011,24.69291]
[1777451964628,33.7,76972.6067,0.0,-0.76482,0.00011,24.68846]
[1777451965694,33.7,76972.315,0.0,-0.76486,0.00011,24.68604]
[1777451971668,33.69,76975.1933,0.0,-0.7646,0.00011,24.7]
[1777451977674,33.69,76975.9883,0.0,-0.76454,0.00011,24.7034]
[1777451982679,33.68,76976.0483,0.0,-0.76459,0.00011,24.70043]
[1777451987684,33.67,76978.0183,0.0,-0.76443,0.00011,24.71072]
[1777451992689,33.66,76983.4833,0.0,-0.76387,0.00011,24.74457]
[1777451997694,33.65,76982.695,0.0,-0.76403,0.00011,24.73509]
[1777452002699,33.65,76981.9267,0.0,-0.76415,0.00011,24.72807]
[1777452007930,33.64,76983.8017,0.0,-0.76397,0.00011,24.73927]
[1777452012965,33.64,76984.0667,0.0,-0.76393,0.00011,24.74129]
[1777452017999,33.64,76982.0033,0.0,-0.76415,0.00011,24.72825]
[1777452023036,33.64,76981.8267,0.0,-0.76418,0.00011,24.72645]
[1777452028071,33.64,76980.2817,0.0,-0.76437,0.00011,24.7146]
[1777452033106,33.64,76976.87,0.0,-0.76478,0.00011,24.68789]
[1777452035120,33.64,76971.045,0.0,-0.76544,0.00011,24.6475]
[1777452040155,33.63,76968.66,0.0,-0.76576,0.00011,24.62824]
[1777452045190,33.63,76976.3867,0.0,-0.76489,0.00011,24.681]
[1777452046745,33.63,76982.4217,0.0,-0.76421,0.00011,24.72236]
[1777452052482,33.63,76982.26,0.0,-0.76426,0.00011,24.71943]
[1777452058281,33.62,76983.745,0.0,-0.76414,0.00011,24.72708]
[1777452063315,33.62,76983.8167,0.0,-0.76416,0.00011,24.72589]
[1777452068351,33.61,76981.345,0.0,-0.76445,0.00011,24.70803]
[1777452073386,33.61,76981.3767,0.0,-0.76446,0.00011,24.70793]
[1777452078421,33.61,76982.0067,0.0,-0.76439,0.00011,24.71178]
[1777452083456,33.61,76981.7017,0.0,-0.76444,0.00011,24.70895]
[1777452084462,33.61,76987.5683,0.0,-0.76378,0.00011,24.74887]
[1777452089498,33.6,76991.4683,0.0,-0.76339,0.00011,24.77295]
[1777452094533,33.6,76989.8717,0.0,-0.76362,0.00011,24.75678]
[1777452099568,33.59,76991.2517,0.0,-0.76352,0.00011,24.76309]
[1777452104603,33.58,76992.585,0.0,-0.76343,0.00011,24.76881]
[1777452109638,33.57,76990.25,0.0,-0.76373,0.00011,24.75054]
[1777452114673,33.57,76988.745,0.0,-0.76392,0.00011,24.73942]
[1777452119820,33.57,76988.2,0.0,-0.76399,0.00011,24.73513]
[1777452125826,33.57,76988.0433,0.0,-0.764,0.00011,24.73435]
[1777452131832,33.57,76987.5467,0.0,-0.76404,0.00011,24.73182]
[1777452137834,33.58,76982.91,0.0,-0.76454,0.00011,24.70164]
[1777452142843,33.58,76980.6233,0.0,-0.76476,0.00011,24.68813]
[1777452147848,33.59,76980.4233,0.0,-0.76474,0.00011,24.68899]
[1777452152854,33.59,76981.4383,0.0,-0.76462,0.00011,24.69424]
[1777452156858,33.59,76986.77,0.0,-0.76401,0.00011,24.73138]
[1777452162864,33.59,76985.415,0.0,-0.76417,0.00011,24.72169]
[1777452167870,33.59,76984.6633,0.0,-0.76426,0.00011,24.71631]
[1777452169872,33.6,76974.6917,0.0,-0.76537,0.00011,24.64824]
[1777452171874,33.6,76967.0567,0.0,-0.76622,0.00011,24.59652]
[1777452177117,33.61,76965.9467,0.0,-0.76625,0.00011,24.59451]
[1777452182152,33.6,76969.0733,0.0,-0.76596,0.00011,24.61223]
[1777452187187,33.61,76967.99,0.0,-0.76607,0.00011,24.60562]
[1777452192222,33.6,76966.0267,0.0,-0.76633,0.00011,24.5897]
[1777452197256,33.59,76970.61,0.0,-0.76587,0.00011,24.61791]
[1777452199271,33.59,76978.5567,0.0,-0.76499,0.00011,24.67192]
[1777452203299,33.58,76983.905,0.0,-0.76443,0.00011,24.70623]
[1777452208334,33.57,76983.0483,0.0,-0.76457,0.00011,24.69755]
[1777452213369,33.57,76981.025,0.0,-0.76489,0.00011,24.6763]
[1777452218403,33.55,76983.7217,0.0,-0.76468,0.00011,24.68927]
[1777452223439,33.54,76981.9067,0.0,-0.76497,0.00011,24.6719]
[1777452228474,33.53,76983.6767,0.0,-0.76484,0.00011,24.67988]
[1777452233509,33.52,76985.1167,0.0,-0.76472,0.00011,24.68739]
[1777452238544,33.52,76985.13,0.0,-0.76476,0.00011,24.68524]
[1777452243579,33.51,76986.2083,0.0,-0.76468,0.00011,24.69028]
[1777452248619,33.5,76991.6417,0.0,-0.7641,0.00011,24.72543]
[1777452253653,33.5,76996.6267,0.0,-0.76358,0.00011,24.75694]
[1777452258689,33.49,76993.1283,0.0,-0.76403,0.00011,24.73015]
[1777452263966,33.5,76992.2483,0.0,-0.76405,0.00011,24.7287]
[1777452269765,33.51,76992.36,0.0,-0.76394,0.00011,24.73458]
[1777452274801,33.52,76993.0183,0.0,-0.76384,0.00011,24.73882]
[1777452275808,33.52,76999.565,0.0,-0.76308,0.00011,24.78427]
[1777452280843,33.52,77004.2617,0.0,-0.76254,0.00011,24.81694]
[1777452283549,33.52,77005.5633,0.0,-0.7624,0.00011,24.82557]
[1777452288899,33.52,77009.655,0.0,-0.76194,0.00011,24.85307]
[1777452293934,33.52,77009.245,0.0,-0.76198,0.00011,24.85084]
[1777452298969,33.53,77006.8833,0.0,-0.76219,0.00011,24.83807]
[1777452304007,33.54,77009.1267,0.0,-0.76189,0.00011,24.85614]
[1777452305010,33.54,77014.8617,0.0,-0.76124,0.00012,24.89502]
[1777452310015,33.53,77015.515,0.0,-0.7612,0.00012,24.89743]
[1777452315020,33.53,77015.9433,0.0,-0.76115,0.00012,24.90061]
[1777452320025,33.53,77017.2767,0.0,-0.76099,0.00012,24.90967]
[1777452325030,33.53,77016.66,0.0,-0.76107,0.00012,24.90511]
[1777452327032,33.52,77009.965,0.0,-0.76188,0.00011,24.85667]
[1777452332037,33.52,77008.065,0.0,-0.76216,0.00011,24.83778]
[1777452337042,33.51,77005.9317,0.0,-0.76245,0.00011,24.82037]
[1777452342274,33.5,77006.5067,0.0,-0.76243,0.00011,24.82175]
[1777452347309,33.5,77001.0667,0.0,-0.76308,0.00011,24.78283]
[1777452352344,33.49,77004.965,0.0,-0.76268,0.00011,24.80694]
[1777452357381,33.49,77004.8283,0.0,-0.76274,0.00011,24.80366]
[1777452362420,33.48,77005.2567,0.0,-0.76273,0.00011,24.80442]
[1777452368073,33.48,77007.105,0.0,-0.76256,0.00011,24.8149]
[1777452373497,33.47,77007.13,0.0,-0.76259,0.00011,24.81277]
[1777452378532,33.47,77004.5517,0.0,-0.76291,0.00011,24.79402]
[1777452383567,33.47,77005.2183,0.0,-0.76284,0.00011,24.79769]
[1777452386588,33.47,77012.86,0.0,-0.76197,0.00012,24.85015]
[1777452388602,33.46,77019.9333,0.0,-0.76117,0.00012,24.8981]
[1777452393637,33.46,77020.82,0.0,-0.76113,0.00012,24.89849]
[1777452398673,33.45,77021.7183,0.0,-0.76108,0.00012,24.90203]
[1777452403708,33.44,77022.6217,0.0,-0.76102,0.00012,24.90567]
[1777452408743,33.44,77021.175,0.0,-0.76122,0.00012,24.89363]
[1777452413777,33.43,77021.6617,0.0,-0.76121,0.00012,24.89446]
[1777452418813,33.43,77022.4433,0.0,-0.76116,0.00012,24.89752]
[1777452423848,33.42,77023.9133,0.0,-0.76103,0.00012,24.90516]
[1777452428884,33.41,77024.5433,0.0,-0.761,0.00012,24.90729]
[1777452433917,33.41,77027.895,0.0,-0.76065,0.00012,24.92855]
[1777452438954,33.4,77028.0383,0.0,-0.76066,0.00012,24.9279]
[1777452443989,33.4,77028.2617,0.0,-0.76067,0.00012,24.92737]
[1777452449024,33.39,77028.6933,0.0,-0.76066,0.00012,24.92798]
[1777452454059,33.39,77028.985,0.0,-0.76068,0.00012,24.92468]
[1777452459094,33.38,77029.25,0.0,-0.76068,0.00012,24.92493]
[1777452462115,33.38,77023.3133,0.0,-0.76136,0.00012,24.88412]
[1777452464129,33.39,77016.6533,0.0,-0.76211,0.00012,24.83915]
[1777452469164,33.4,77012.97,0.0,-0.76248,0.00012,24.81696]
[1777452474177,33.4,77010.7617,0.0,-0.76269,0.00012,24.80391]
[1777452478182,33.4,77004.0867,0.0,-0.76347,0.00012,24.75699]
[1777452483187,33.4,77002.9267,0.0,-0.7636,0.00011,24.74908]
[1777452488192,33.39,77003.8333,0.0,-0.76355,0.00012,24.7522]
[1777452493197,33.39,77003.3533,0.0,-0.76366,0.00012,24.74601]
[1777452498202,33.38,77002.7667,0.0,-0.76376,0.00012,24.73991]
[1777452503207,33.38,77000.905,0.0,-0.76399,0.00011,24.72581]
[1777452508212,33.38,77000.6867,0.0,-0.76403,0.00011,24.72361]
[1777452513473,33.38,77000.3167,0.0,-0.76409,0.00011,24.71806]
[1777452518513,33.38,76996.575,0.0,-0.76452,0.00011,24.6916]
[1777452523548,33.36,76992.6017,0.0,-0.76507,0.00011,24.65843]
[1777452527702,33.36,76993.1317,0.0,-0.76506,0.00011,24.65945]
[1777452533618,33.34,76993.8983,0.0,-0.76506,0.00011,24.65944]
[1777452538653,33.33,76995.5033,0.0,-0.76494,0.00011,24.6672]
[1777452543688,33.33,76996.1533,0.0,-0.76492,0.00011,24.66865]
[1777452548723,33.32,76998.0283,0.0,-0.76475,0.00011,24.67882]
[1777452554259,33.31,76998.4533,0.0,-0.76475,0.00012,24.67916]
[1777452559804,33.31,76999.2333,0.0,-0.76471,0.00012,24.68167]
[1777452564837,33.3,77000.9367,0.0,-0.76456,0.00012,24.69105]
[1777452566371,33.3,77000.7133,0.0,-0.76459,0.00012,24.68901]
[1777452566851,33.3,77000.7133,0.0,-0.7646,0.00012,24.6886]
[1777452572277,33.29,77000.74,0.0,-0.76465,0.00012,24.68342]
[1777452577931,33.29,77000.8467,0.0,-0.76467,0.00012,24.68218]
[1777452582966,33.28,77003.855,0.0,-0.76437,0.00012,24.7009]
[1777452588003,33.28,77004.0317,0.0,-0.76436,0.00012,24.70111]
[1777452593298,33.28,77001.3567,0.0,-0.76465,0.00012,24.68355]
[1777452597066,33.28,76995.195,0.0,-0.76538,0.00011,24.63942]
[1777452602103,33.28,76990.475,0.0,-0.76589,0.00011,24.60806]
[1777452607197,33.28,76987.1433,0.0,-0.7663,0.00011,24.58349]
[1777452607299,33.28,76987.1433,0.0,-0.7663,0.00011,24.58333]
[1777452613180,33.28,76984.4517,0.0,-0.76661,0.00011,24.56408]
[1777452618214,33.28,76982.1983,0.0,-0.76686,0.00011,24.5488]
[1777452623249,33.28,76982.6883,0.0,-0.7668,0.00011,24.55248]
[1777452628285,33.28,76982.6083,0.0,-0.76681,0.00011,24.55202]
[1777452633320,33.28,76982.7133,0.0,-0.76682,0.00011,24.54942]
[1777452638346,33.28,76983.5417,0.0,-0.76672,0.00011,24.55519]
[1777452643351,33.28,76982.5983,0.0,-0.76683,0.00011,24.54853]
[1777452648356,33.28,76982.3433,0.0,-0.76686,0.00011,24.54674]
[1777452653361,33.28,76982.8683,0.0,-0.7668,0.00011,24.55041]
[1777452655363,33.28,76988.8583,0.0,-0.76612,0.00011,24.59197]
[1777452660368,33.27,76988.925,0.0,-0.76616,0.00011,24.59012]
[1777452665373,33.27,76987.3133,0.0,-0.76636,0.00011,24.57749]
[1777452669377,33.27,76992.5817,0.0,-0.76578,0.00011,24.61296]
[1777452674381,33.26,76993.5183,0.0,-0.76573,0.00011,24.61659]
[1777452678471,33.25,76994.3033,0.0,-0.76568,0.00011,24.61978]
[1777452684391,33.26,76998.0333,0.0,-0.76521,0.00012,24.64779]
[1777452689713,33.26,76998.9567,0.0,-0.76509,0.00012,24.65526]
[1777452694748,33.26,77000.155,0.0,-0.76497,0.00012,24.66047]
[1777452699783,33.26,76999.9233,0.0,-0.76499,0.00012,24.6591]
[1777452704818,33.26,76998.93,0.0,-0.7651,0.00012,24.65248]
[1777452709853,33.27,76997.5917,0.0,-0.76524,0.00012,24.64392]
[1777452714888,33.26,76994.39,0.0,-0.76563,0.00011,24.62005]
[1777452719923,33.25,76994.6033,0.0,-0.76567,0.00011,24.61821]
[1777452724958,33.25,76994.81,0.0,-0.7657,0.00012,24.6166]
[1777452729458,33.25,77000.96,0.0,-0.76499,0.00012,24.65969]
[1777452734888,33.25,77000.9567,0.0,-0.76498,0.00012,24.66023]
[1777452735033,33.25,77000.9567,0.0,-0.76498,0.00012,24.66002]
[1777452737047,33.25,77008.195,0.0,-0.76412,0.00012,24.71208]
[1777452742082,33.26,77009.4967,0.0,-0.76392,0.00012,24.72407]
[1777452747117,33.26,77009.425,0.0,-0.76389,0.00012,24.72606]
[1777452752153,33.27,77008.8117,0.0,-0.76394,0.00012,24.72069]
[1777452757188,33.28,77005.5233,0.0,-0.76427,0.00012,24.70046]
[1777452762223,33.28,77004.2683,0.0,-0.76436,0.00012,24.69463]
[1777452767258,33.29,77004.3467,0.0,-0.76432,0.00012,24.69749]
[1777452769272,33.29,77010.185,0.0,-0.76365,0.00012,24.73803]
[1777452773299,33.29,77003.735,0.0,-0.76438,0.00012,24.69346]
[1777452778334,33.29,77001.7367,0.0,-0.76458,0.00012,24.68145]
[1777452783370,33.3,77000.3367,0.0,-0.76471,0.00012,24.67349]
[1777452788405,33.3,76998.08,0.0,-0.76495,0.00012,24.65872]
[1777452793440,33.29,76997.6883,0.0,-0.76509,0.00012,24.65049]
[1777452798475,33.28,77000.2233,0.0,-0.76484,0.00012,24.66565]
[1777452803510,33.26,77000.4767,0.0,-0.76494,0.00012,24.65985]
[1777452808538,33.25,77000.6733,0.0,-0.76501,0.00012,24.65589]
[1777452813544,33.25,77001.81,0.0,-0.76491,0.00012,24.65999]
[1777452817548,33.24,76996.155,0.0,-0.76563,0.00012,24.61661]
[1777452822553,33.23,76998.2133,0.0,-0.76546,0.00012,24.62727]
[1777452827558,33.22,76999.4033,0.0,-0.76538,0.00012,24.63207]
[1777452832563,33.21,76998.3,0.0,-0.76556,0.00012,24.62141]
[1777452837568,33.21,76997.235,0.0,-0.76571,0.00012,24.61233]
[1777452842784,33.2,76998.6683,0.0,-0.76559,0.00012,24.61971]
[1777452847818,33.2,77001.0483,0.0,-0.76536,0.00012,24.63402]
[1777452852853,33.19,77003.7467,0.0,-0.7651,0.00012,24.64996]
[1777452857889,33.18,77007.44,0.0,-0.76473,0.00012,24.67245]
[1777452860910,33.19,77013.0117,0.0,-0.76404,0.00012,24.714]
[1777452865947,33.19,77013.7683,0.0,-0.76396,0.00012,24.71913]
[1777452870982,33.18,77011.6783,0.0,-0.76422,0.00012,24.70322]
[1777452876017,33.18,77012.8867,0.0,-0.76412,0.00012,24.70699]
[1777452881052,33.18,77013.365,0.0,-0.76409,0.00012,24.70899]
[1777452886087,33.18,77012.8517,0.0,-0.76417,0.00012,24.70421]
[1777452891122,33.17,77012.19,0.0,-0.76426,0.00012,24.69872]
[1777452896157,33.17,77009.1633,0.0,-0.76461,0.00012,24.67778]
[1777452901192,33.17,77009.2283,0.0,-0.7646,0.00012,24.67843]
[1777452906227,33.18,77007.7833,0.0,-0.76476,0.00012,24.66872]
[1777452911262,33.18,77008.4267,0.0,-0.76468,0.00012,24.67351]
[1777452916297,33.18,77008.205,0.0,-0.7647,0.00012,24.67204]
[1777452921332,33.18,77008.345,0.0,-0.76469,0.00012,24.67284]
[1777452926368,33.18,77008.7533,0.0,-0.76464,0.00012,24.67558]
[1777452931403,33.18,77007.99,0.0,-0.76475,0.00012,24.66691]
[1777452936438,33.18,77008.07,0.0,-0.76474,0.00012,24.66754]
[1777452941473,33.18,77008.9067,0.0,-0.76465,0.00012,24.67311]
[1777452946508,33.17,77009.4917,0.0,-0.76459,0.00012,24.67662]
[1777452951542,33.17,77011.1833,0.0,-0.76442,0.00012,24.68734]
[1777452956688,33.17,77011.345,0.0,-0.76443,0.00012,24.68681]
[1777452962620,33.16,77010.215,0.0,-0.76457,0.00012,24.67798]
[1777452967655,33.16,77010.9167,0.0,-0.7645,0.00012,24.68234]
[1777452972704,33.16,77010.3933,0.0,-0.76457,0.00012,24.67826]
[1777452977709,33.16,77013.21,0.0,-0.76425,0.00012,24.69737]
[1777452982714,33.16,77012.7267,0.0,-0.76433,0.00012,24.69279]
[1777452987720,33.17,77012.7117,0.0,-0.76428,0.00012,24.69578]
[1777452990349,33.16,77012.8133,0.0,-0.76428,0.00012,24.69601]
[1777452990357,33.16,77012.8133,0.0,-0.76428,0.00012,24.69601]
[1777452997730,33.16,77012.8517,0.0,-0.76431,0.00012,24.69204]
[1777453003736,33.17,77013.2667,0.0,-0.76418,0.00012,24.69961]
[1777453008943,33.18,77012.7467,0.0,-0.76417,0.00012,24.69981]
[1777453014752,33.18,77011.98,0.0,-0.76425,0.00012,24.69493]
[1777453020035,33.19,77007.7283,0.0,-0.7647,0.00012,24.66751]
[1777453025070,33.2,77007.2783,0.0,-0.7647,0.00012,24.66785]
[1777453030105,33.21,77007.4417,0.0,-0.76463,0.00012,24.67187]
[1777453035773,33.21,77007.58,0.0,-0.76457,0.00012,24.67517]
[1777453041182,33.2,77006.94,0.0,-0.76471,0.00012,24.66703]
[1777453046217,33.2,77007.0083,0.0,-0.76474,0.00012,24.66512]
[1777453051252,33.19,77004.9767,0.0,-0.76502,0.00012,24.6459]
[1777453056287,33.19,77005.05,0.0,-0.76503,0.00012,24.64549]
[1777453061322,33.18,77000.4917,0.0,-0.76562,0.00012,24.60999]
[1777453066358,33.17,77005.3283,0.0,-0.76516,0.00012,24.63808]
[1777453071393,33.15,77005.255,0.0,-0.76526,0.00012,24.63246]
[1777453076428,33.14,77004.5733,0.0,-0.76541,0.00012,24.62366]
[1777453081463,33.14,77004.3717,0.0,-0.76549,0.00012,24.61841]
[1777453086499,33.13,77005.725,0.0,-0.76541,0.00012,24.62383]
[1777453091534,33.12,77004.94,0.0,-0.76556,0.00012,24.61502]
[1777453096570,33.12,77005.675,0.0,-0.76544,0.00012,24.62183]
[1777453101607,33.13,77004.1683,0.0,-0.76554,0.00012,24.61544]
[1777453106642,33.14,77003.06,0.0,-0.7656,0.00012,24.61167]
[1777453111678,33.15,77002.91,0.0,-0.76558,0.00012,24.61053]
[1777453116854,33.16,77003.0633,0.0,-0.76552,0.00012,24.61431]
[1777453122755,33.16,77002.4117,0.0,-0.76555,0.00012,24.61251]
[1777453128797,33.15,77002.83,0.0,-0.76557,0.00012,24.61145]
[1777453133832,33.15,77003.6917,0.0,-0.76549,0.00012,24.61614]
[1777453138903,33.15,77004.015,0.0,-0.76545,0.00012,24.61849]
[1777453143908,33.15,77003.9367,0.0,-0.76546,0.00012,24.61798]
[1777453148913,33.15,77003.9283,0.0,-0.76546,0.00012,24.61793]
[1777453154920,33.15,77003.8133,0.0,-0.76548,0.00012,24.61705]
[1777453159925,33.15,77003.1517,0.0,-0.76555,0.00012,24.6124]
[1777453164930,33.15,77006.4033,0.0,-0.76518,0.00012,24.63525]
[1777453170152,33.16,77006.6883,0.0,-0.7651,0.00012,24.63976]
[1777453175187,33.17,77006.2883,0.0,-0.76508,0.00012,24.63866]
[1777453180221,33.18,77005.5817,0.0,-0.76507,0.00012,24.63909]
[1777453185257,33.19,77005.04,0.0,-0.76505,0.00012,24.64035]
[1777453190292,33.2,77003.7383,0.0,-0.76512,0.00012,24.63562]
[1777453195326,33.21,77003.4433,0.0,-0.76509,0.00012,24.63721]
[1777453200362,33.22,77004.0483,0.0,-0.76497,0.00012,24.64422]
[1777453205397,33.23,76997.8933,0.0,-0.76563,0.00012,24.6042]
[1777453210432,33.24,76999.405,0.0,-0.7654,0.00012,24.61794]
[1777453214035,33.24,77000.7533,0.0,-0.76522,0.00012,24.62876]
[1777453219495,33.09,77001.5217,0.0,-0.76621,0.00012,24.57165]
[1777453220028,33.09,77001.5217,0.0,-0.76621,0.00012,24.57165]
[1777453220279,33.09,77001.5217,0.0,-0.76621,0.00012,24.57165]
[1777453220450,33.09,77001.5217,0.0,-0.76621,0.00012,24.57165]
[1777453220524,33.09,77001.5217,0.0,-0.76621,0.00012,24.57165]
[1777453220619,33.06,77001.5217,0.0,-0.76638,0.00012,24.56192]
[1777453222632,33.04,77000.93,0.0,-0.76661,0.00012,24.5482]
[1777453222769,33.04,77000.93,0.0,-0.76661,0.00012,24.5482]
[1777453228558,32.89,77001.2883,0.0,-0.76763,0.00012,24.48823]
[1777453229593,32.89,77001.2883,0.0,-0.76763,0.00012,24.48823]
[1777453229784,32.89,77001.2883,0.0,-0.76763,0.00012,24.48823]
[1777453230089,32.87,77001.2883,0.0,-0.76778,0.00012,24.47994]
[1777453230272,32.87,77001.2883,0.0,-0.76778,0.00012,24.47994]
[1777453230571,32.85,77001.2883,0.0,-0.76791,0.00012,24.47184]
[1777453231633,32.85,77001.2883,0.0,-0.76791,0.00012,24.47184]
[1777453231774,32.85,77001.2883,0.0,-0.76791,0.00012,24.47184]
[1777453235149,32.78,77002.025,0.0,-0.76838,0.00012,24.44264]
[1777453235269,32.78,77002.025,0.0,-0.76838,0.00012,24.44264]
[1777453235517,32.78,77002.025,0.0,-0.76838,0.00012,24.44264]
[1777453235769,32.78,77002.025,0.0,-0.76838,0.00012,24.44264]
[1777453235870,32.76,77002.025,0.0,-0.7685,0.00012,24.43529]
[1777453236810,32.76,77002.025,0.0,-0.7685,0.00012,24.43529]
[1777453237021,32.74,77002.025,0.0,-0.76862,0.00012,24.42827]
[1777453238715,32.72,77002.025,0.0,-0.76874,0.00012,24.42153]
[1777453238771,32.72,77002.025,0.0,-0.76874,0.00012,24.42153]
[1777453239635,32.69,76995.5,0.0,-0.76971,0.00012,24.36191]
[1777453241064,32.68,76994.02,0.0,-0.77001,0.00012,24.34373]
[1777453241160,32.68,76994.02,0.0,-0.77001,0.00012,24.34373]
[1777453241273,32.68,76994.02,0.0,-0.77001,0.00012,24.34373]
[1777453241649,32.66,76994.02,0.0,-0.77014,0.00012,24.33633]
[1777453242710,32.66,76994.02,0.0,-0.77014,0.00012,24.33633]
[1777453242771,32.66,76994.02,0.0,-0.77014,0.00012,24.33633]
[1777453243712,32.64,76994.02,0.0,-0.77026,0.00012,24.3289]
[1777453243775,32.64,76994.02,0.0,-0.77026,0.00012,24.3289]
[1777453245762,32.61,76995.3267,0.0,-0.77036,0.00012,24.32368]
[1777453245778,32.61,76995.3267,0.0,-0.77036,0.00012,24.32368]
[1777453245855,32.59,76995.3267,0.0,-0.77048,0.00012,24.3164]
[1777453247170,32.57,76999.395,0.0,-0.77013,0.00012,24.33862]
[1777453247279,32.57,76999.395,0.0,-0.77013,0.00012,24.33862]
[1777453252425,32.5,76999.1683,0.0,-0.77072,0.00012,24.30337]
[1777453252523,32.5,76999.1683,0.0,-0.77072,0.00012,24.30337]
[1777453253370,32.48,76999.1683,0.0,-0.77082,0.00012,24.29711]
[1777453253520,32.48,76999.1683,0.0,-0.77082,0.00012,24.29711]
[1777453253734,32.47,76999.1683,0.0,-0.77093,0.00012,24.29101]
[1777453256026,32.46,76997.64,0.0,-0.77113,0.00012,24.27874]
[1777453256269,32.46,76997.64,0.0,-0.77113,0.00012,24.27874]
[1777453259366,32.46,76997.9733,0.0,-0.77112,0.00012,24.27933]
[1777453259531,32.46,76997.9733,0.0,-0.77112,0.00012,24.27933]
[1777453262170,32.46,77000.1533,0.0,-0.77089,0.00012,24.29327]
[1777453262273,32.46,77000.1533,0.0,-0.77089,0.00012,24.29327]
[1777453262797,32.45,77000.1533,0.0,-0.7709,0.00012,24.29266]
[1777453267540,32.45,76999.2583,0.0,-0.77105,0.00012,24.28377]
[1777453267776,32.45,76999.2583,0.0,-0.77105,0.00012,24.28377]
[1777453270979,32.44,76995.48,0.0,-0.77152,0.00012,24.25465]
[1777453271019,32.44,76995.48,0.0,-0.77152,0.00012,24.25465]
[1777453273492,32.44,76995.415,0.0,-0.77155,0.00012,24.25248]
[1777453273530,32.44,76995.415,0.0,-0.77155,0.00012,24.25248]
[1777453274013,32.44,76995.415,0.0,-0.77155,0.00012,24.25248]
[1777453274023,32.44,76995.415,0.0,-0.77155,0.00012,24.25248]
[1777453274039,32.44,76994.86,0.0,-0.77163,0.00012,24.24789]
[1777453278139,32.43,76994.8317,0.0,-0.77167,0.00012,24.24544]
[1777453278275,32.43,76994.8317,0.0,-0.77167,0.00012,24.24544]
[1777453281682,32.43,76997.085,0.0,-0.77144,0.00012,24.26008]
[1777453281772,32.43,76997.085,0.0,-0.77144,0.00012,24.26008]
[1777453283039,32.43,76997.085,0.0,-0.77144,0.00012,24.2595]
[1777453283048,32.43,76996.7183,0.0,-0.7715,0.00012,24.25628]
[1777453283269,32.43,76996.7183,0.0,-0.7715,0.00012,24.25628]
[1777453287420,32.42,76997.0217,0.0,-0.7715,0.00012,24.25621]
[1777453287529,32.42,76997.0217,0.0,-0.7715,0.00012,24.25621]
[1777453288629,32.42,76997.0217,0.0,-0.77151,0.00012,24.25562]
[1777453288769,32.42,76997.0217,0.0,-0.77151,0.00012,24.25562]
[1777453292000,32.42,77002.5283,0.0,-0.77093,0.00012,24.2898]
[1777453296776,32.41,77002.2933,0.0,-0.77099,0.00012,24.28594]
[1777453297030,32.41,77002.2933,0.0,-0.77099,0.00012,24.28594]
[1777453297154,32.41,77002.2933,0.0,-0.771,0.00012,24.28541]
[1777453297271,32.41,77002.2933,0.0,-0.771,0.00012,24.28541]
[1777453298042,32.41,77002.2933,0.0,-0.77101,0.00012,24.28486]
[1777453299353,32.41,77003.8983,0.0,-0.77083,0.00012,24.29595]
[1777453299525,32.41,77003.8983,0.0,-0.77083,0.00012,24.29595]
[1777453301688,32.4,77004.4683,0.0,-0.77079,0.00012,24.29894]
[1777453301773,32.4,77004.4683,0.0,-0.77079,0.00012,24.29894]
[1777453303199,32.4,77006.8867,0.0,-0.77052,0.00012,24.31531]
[1777453303270,32.4,77006.8867,0.0,-0.77052,0.00012,24.31531]
[1777453304069,32.4,77005.6283,0.0,-0.77068,0.00012,24.30563]
[1777453309075,32.39,77005.0333,0.0,-0.77079,0.00012,24.29859]
[1777453313573,32.39,77005.7317,0.0,-0.77075,0.00012,24.30148]
[1777453313779,32.39,77005.7317,0.0,-0.77075,0.00012,24.30148]
[1777453319085,32.38,77008.8533,0.0,-0.77044,0.00012,24.32076]
[1777453321088,32.38,77008.965,0.0,-0.77044,0.00012,24.32101]
[1777453321278,32.38,77008.9367,0.0,-0.77045,0.00012,24.32025]
[1777453321467,32.38,77008.9367,0.0,-0.77045,0.00012,24.32025]
[1777453321528,32.38,77008.9367,0.0,-0.77045,0.00012,24.32025]
[1777453321624,32.38,77008.9367,0.0,-0.77046,0.00012,24.31967]
[1777453326442,32.37,77011.595,0.0,-0.77019,0.00012,24.33684]
[1777453326531,32.37,77011.595,0.0,-0.77019,0.00012,24.33684]
[1777453332097,32.36,77014.885,0.0,-0.76986,0.00012,24.35743]
[1777453333235,32.36,77014.7633,0.0,-0.76988,0.00012,24.35604]
[1777453333281,32.36,77014.7633,0.0,-0.76988,0.00012,24.35604]
[1777453333661,32.36,77014.7633,0.0,-0.76988,0.00012,24.35604]
[1777453333780,32.36,77014.7633,0.0,-0.76988,0.00012,24.35604]
[1777453333829,32.36,77014.7633,0.0,-0.76989,0.00012,24.35551]
[1777453338322,32.36,77021.45,0.0,-0.76915,0.00012,24.40122]
[1777453339190,32.36,77021.45,0.0,-0.76915,0.00012,24.40122]
[1777453339274,32.36,77021.45,0.0,-0.76915,0.00012,24.40122]
[1777453343122,32.35,77021.0317,0.0,-0.76924,0.00012,24.396]
[1777453343280,32.35,77021.0317,0.0,-0.76924,0.00012,24.396]
[1777453346077,32.35,77017.4067,0.0,-0.76968,0.00012,24.36869]
[1777453346103,32.35,77017.4067,0.0,-0.76969,0.00012,24.36817]
[1777453346272,32.35,77017.4067,0.0,-0.76969,0.00012,24.36817]
[1777453350974,32.34,77014.21,0.0,-0.7701,0.00012,24.34292]
[1777453351029,32.34,77014.21,0.0,-0.7701,0.00012,24.34292]
[1777453356450,32.33,77012.65,0.0,-0.77036,0.00012,24.32472]
[1777453358326,32.33,77012.555,0.0,-0.77038,0.00012,24.32354]
[1777453358531,32.33,77012.555,0.0,-0.77038,0.00012,24.32354]
[1777453358818,32.33,77012.555,0.0,-0.77038,0.00012,24.32354]
[1777453359019,32.33,77012.555,0.0,-0.77038,0.00012,24.32354]
[1777453359119,32.33,77012.555,0.0,-0.77039,0.00012,24.32305]
[1777453360773,32.33,77012.5167,0.0,-0.7704,0.00012,24.32227]
[1777453365275,32.32,77013.2117,0.0,-0.77036,0.00012,24.32485]
[1777453365530,32.32,77013.2117,0.0,-0.77036,0.00012,24.32485]
[1777453367588,32.32,77010.3683,0.0,-0.77071,0.00012,24.30292]
[1777453367768,32.32,77010.3683,0.0,-0.77071,0.00012,24.30292]
[1777453367869,32.32,77010.3683,0.0,-0.77072,0.00012,24.30244]
[1777453368534,32.32,76998.18,0.0,-0.77215,0.00012,24.21328]
[1777453370453,32.32,76998.18,0.0,-0.77216,0.00012,24.2128]
[1777453370525,32.32,76998.18,0.0,-0.77216,0.00012,24.2128]
[1777453376143,32.31,76994.365,0.0,-0.77265,0.00012,24.1823]
[1777453381625,32.31,76993.08,0.0,-0.77284,0.00012,24.17029]
[1777453383867,32.31,76992.55,0.0,-0.77291,0.00012,24.16599]
[1777453384024,32.31,76992.55,0.0,-0.77291,0.00012,24.16599]
[1777453384391,32.3,76992.55,0.0,-0.77292,0.00012,24.16557]
[1777453384523,32.3,76992.55,0.0,-0.77292,0.00012,24.16557]
[1777453384646,32.3,76992.55,0.0,-0.77293,0.00012,24.16514]
[1777453388747,32.3,76992.205,0.0,-0.77299,0.00012,24.16136]
[1777453388781,32.3,76992.205,0.0,-0.77299,0.00012,24.16136]
[1777453394716,32.29,76986.8733,0.0,-0.77365,0.00012,24.11969]
[1777453395506,32.29,76986.8733,0.0,-0.77365,0.00012,24.11969]
[1777453395527,32.29,76986.8733,0.0,-0.77365,0.00012,24.11969]
[1777453396258,32.29,76986.8733,0.0,-0.77366,0.00012,24.11931]
[1777453396272,32.29,76986.8733,0.0,-0.77366,0.00012,24.11931]
[1777453396730,32.29,76986.8733,0.0,-0.77367,0.00012,24.11893]
[1777453401397,32.29,76986.915,0.0,-0.77369,0.00012,24.11769]
[1777453401521,32.29,76986.915,0.0,-0.77369,0.00012,24.11769]
[1777453404786,32.29,76981.2433,0.0,-0.77437,0.00012,24.07469]
[1777453408428,32.28,76978.8233,0.0,-0.77467,0.00012,24.05588]
[1777453408522,32.28,76978.8233,0.0,-0.77467,0.00012,24.05588]
[1777453409464,32.28,76978.8233,0.0,-0.77468,0.00012,24.0555]
[1777453409529,32.28,76978.8233,0.0,-0.77468,0.00012,24.0555]
[1777453409821,32.28,76978.8233,0.0,-0.77468,0.00012,24.05514]
[1777453414509,32.28,76974.9467,0.0,-0.77518,0.00012,24.02194]
[1777453414522,32.28,76974.9467,0.0,-0.77518,0.00012,24.02194]
[1777453419899,32.27,76969.82,0.0,-0.7758,0.00012,23.98224]
[1777453420907,32.27,76962.435,0.0,-0.77666,0.00012,23.92768]
[1777453421438,32.27,76962.435,0.0,-0.77666,0.00012,23.92768]
[1777453421927,32.27,76962.435,0.0,-0.77666,0.00012,23.92768]
[1777453425862,32.27,76964.555,0.0,-0.77644,0.00012,23.942]
[1777453426034,32.27,76964.555,0.0,-0.77644,0.00012,23.942]
[1777453426132,32.27,76964.555,0.0,-0.77644,0.00012,23.94165]
[1777453430773,32.27,76967.88,0.0,-0.77608,0.00012,23.96474]
[1777453431026,32.27,76967.88,0.0,-0.77608,0.00012,23.96474]
[1777453437023,32.26,76965.7783,0.0,-0.77636,0.00012,23.94718]
[1777453438429,32.26,76965.7317,0.0,-0.77637,0.00012,23.94665]
[1777453438521,32.26,76965.7317,0.0,-0.77637,0.00012,23.94665]
[1777453440045,32.26,76971.36,0.0,-0.77572,0.00012,23.98756]
[1777453441124,32.26,76971.36,0.0,-0.77572,0.00012,23.98756]
[1777453441189,32.26,76971.36,0.0,-0.77573,0.00012,23.98734]
[1777453441272,32.26,76971.36,0.0,-0.77573,0.00012,23.98734]
[1777453443600,32.26,76971.47,0.0,-0.77573,0.00012,23.98748]
[1777453443770,32.26,76971.47,0.0,-0.77573,0.00012,23.98748]
[1777453448106,32.25,76966.16,0.0,-0.77637,0.00012,23.94697]
[1777453453220,32.25,76966.235,0.0,-0.77638,0.00012,23.94607]
[1777453454859,32.25,76966.235,0.0,-0.77639,0.00012,23.94578]
[1777453455027,32.25,76966.235,0.0,-0.77639,0.00012,23.94578]
[1777453457939,32.25,76964.1017,0.0,-0.77665,0.00012,23.92927]
[1777453458020,32.25,76964.1017,0.0,-0.77665,0.00012,23.92927]
[1777453458040,32.25,76964.1017,0.0,-0.77665,0.00012,23.92899]
[1777453459877,32.25,76964.1017,0.0,-0.77665,0.00012,23.92899]
[1777453460031,32.25,76964.1017,0.0,-0.77665,0.00012,23.92899]
[1777453465225,32.24,76965.425,0.0,-0.77653,0.00012,23.93676]
[1777453465674,32.24,76965.425,0.0,-0.77653,0.00012,23.93676]
[1777453465770,32.24,76965.425,0.0,-0.77653,0.00012,23.93676]
[1777453466232,32.24,76965.425,0.0,-0.77653,0.00012,23.93645]
[1777453467649,32.24,76965.9883,0.0,-0.77647,0.00012,23.94028]
[1777453467768,32.24,76965.9883,0.0,-0.77647,0.00012,23.94028]
[1777453473272,32.24,76964.3517,0.0,-0.77671,0.00012,23.92307]
[1777453477131,32.24,76964.5633,0.0,-0.7767,0.00012,23.92376]
[1777453477272,32.24,76964.5633,0.0,-0.7767,0.00012,23.92376]
[1777453480010,32.23,76963.1017,0.0,-0.77689,0.00012,23.91215]
[1777453480272,32.23,76963.1017,0.0,-0.77689,0.00012,23.91215]
[1777453480280,32.23,76963.7067,0.0,-0.77682,0.00012,23.91632]
[1777453481203,32.23,76963.7067,0.0,-0.77682,0.00012,23.91632]
[1777453481290,32.23,76962.8917,0.0,-0.77692,0.00012,23.91004]
[1777453484284,32.23,76956.7583,0.0,-0.77764,0.00012,23.86411]
[1777453485538,32.23,76957.6783,0.0,-0.77754,0.00012,23.87066]
[1777453485772,32.23,76957.6783,0.0,-0.77754,0.00012,23.87066]
[1777453485873,32.23,76957.6783,0.0,-0.77754,0.00012,23.87044]
[1777453487886,32.23,76958.1317,0.0,-0.77749,0.00012,23.87355]
[1777453488021,32.23,76958.1317,0.0,-0.77749,0.00012,23.87355]
[1777453491659,32.23,76958.6317,0.0,-0.77745,0.00012,23.87631]
[1777453491777,32.23,76958.6317,0.0,-0.77745,0.00012,23.87631]
[1777453491864,32.23,76958.6317,0.0,-0.77745,0.00012,23.87606]
[1777453493105,32.23,76958.6317,0.0,-0.77745,0.00012,23.87606]
[1777453493270,32.23,76958.6317,0.0,-0.77745,0.00012,23.87606]
[1777453493293,32.23,76960.3983,0.0,-0.77726,0.00012,23.88883]
[1777453495295,32.23,76962.2383,0.0,-0.77705,0.00012,23.90187]
[1777453499299,32.22,76963.3667,0.0,-0.77694,0.00012,23.90912]
[1777453499748,32.22,76963.3667,0.0,-0.77694,0.00012,23.90912]
[1777453499778,32.22,76963.3667,0.0,-0.77694,0.00012,23.90912]
[1777453499872,32.22,76963.3667,0.0,-0.77694,0.00012,23.90886]
[1777453506024,32.22,76962.9467,0.0,-0.77701,0.00012,23.90444]
[1777453506093,32.22,76962.9467,0.0,-0.77702,0.00012,23.90419]
[1777453507833,32.22,76961.4217,0.0,-0.7772,0.00012,23.8927]
[1777453507996,32.22,76961.4217,0.0,-0.7772,0.00012,23.8927]
[1777453508025,32.22,76961.4217,0.0,-0.7772,0.00012,23.8927]
[1777453508049,32.22,76961.4217,0.0,-0.7772,0.00012,23.89252]
[1777453508531,32.22,76953.7433,0.0,-0.77809,0.00012,23.83572]
[1777453513566,32.22,76949.8983,0.0,-0.77854,0.00012,23.80656]
[1777453517645,32.22,76949.4333,0.0,-0.7786,0.00012,23.80269]
[1777453517648,32.22,76949.4333,0.0,-0.7786,0.00012,23.80269]
[1777453517776,32.22,76949.4333,0.0,-0.7786,0.00012,23.80269]
[1777453517877,32.22,76949.4333,0.0,-0.77861,0.00012,23.80254]
[1777453523636,32.21,76948.8083,0.0,-0.7787,0.00012,23.7969]
[1777453528671,32.21,76948.22,0.0,-0.77879,0.00012,23.79114]
[1777453533139,32.21,76947.06,0.0,-0.77895,0.00012,23.77837]
[1777453533241,32.21,76947.06,0.0,-0.77895,0.00012,23.77837]
[1777453533271,32.21,76947.06,0.0,-0.77895,0.00012,23.77837]
[1777453533333,32.21,76946.965,0.0,-0.77897,0.00012,23.77741]
[1777453534580,32.21,76946.965,0.0,-0.77897,0.00012,23.77714]
[1777453534776,32.21,76946.965,0.0,-0.77897,0.00012,23.77714]
[1777453540340,32.2,76942.775,0.0,-0.77948,0.00011,23.74456]
[1777453540646,32.2,76942.775,0.0,-0.77948,0.00011,23.74456]
[1777453540774,32.2,76942.775,0.0,-0.77948,0.00011,23.74456]
[1777453540854,32.2,76942.775,0.0,-0.77948,0.00011,23.74456]
[1777453541018,32.2,76942.775,0.0,-0.77948,0.00011,23.74456]
[1777453541119,32.2,76942.775,0.0,-0.77949,0.00011,23.74431]
[1777453544592,32.2,76939.915,0.0,-0.77983,0.00011,23.72243]
[1777453544775,32.2,76939.915,0.0,-0.77983,0.00011,23.72243]
[1777453548246,32.2,76938.34,0.0,-0.78002,0.00011,23.71012]
[1777453548270,32.2,76938.34,0.0,-0.78002,0.00011,23.71012]
[1777453548348,32.2,76937.375,0.0,-0.78013,0.00011,23.70276]
[1777453548374,32.2,76937.375,0.0,-0.78013,0.00011,23.70276]
[1777453548521,32.2,76937.375,0.0,-0.78013,0.00011,23.70276]
[1777453553778,32.2,76937.4017,0.0,-0.78014,0.00011,23.70193]
[1777453554019,32.2,76937.4017,0.0,-0.78014,0.00011,23.70193]
[1777453559091,32.19,76941.13,0.0,-0.77973,0.00011,23.72841]
[1777453559268,32.19,76941.13,0.0,-0.77973,0.00011,23.72841]
[1777453559335,32.19,76941.13,0.0,-0.77973,0.00011,23.72841]
[1777453559359,32.19,76945.8517,0.0,-0.7792,0.00012,23.7631]
[1777453559520,32.19,76945.8517,0.0,-0.7792,0.00012,23.7631]
[1777453564871,32.19,76950.2433,0.0,-0.77871,0.00012,23.79433]
[1777453565019,32.19,76950.2433,0.0,-0.77871,0.00012,23.79433]
[1777453565111,32.19,76950.2433,0.0,-0.77871,0.00012,23.79433]
[1777453565271,32.19,76950.2433,0.0,-0.77871,0.00012,23.79433]
[1777453565355,32.19,76950.2433,0.0,-0.77871,0.00012,23.79413]
[1777453570966,32.19,76952.505,0.0,-0.77848,0.00012,23.80944]
[1777453576001,32.19,76950.57,0.0,-0.77872,0.00012,23.79387]
[1777453581036,32.18,76949.8167,0.0,-0.77883,0.00012,23.78716]
[1777453583496,32.18,76951.9333,0.0,-0.77859,0.00012,23.80246]
[1777453583527,32.18,76951.9333,0.0,-0.77859,0.00012,23.80246]
[1777453583789,32.18,76951.9333,0.0,-0.77859,0.00012,23.80246]
[1777453584023,32.18,76951.9333,0.0,-0.77859,0.00012,23.80246]
[1777453584057,32.18,76951.9333,0.0,-0.77859,0.00012,23.80219]
[1777453589092,32.18,76952.9167,0.0,-0.7785,0.00012,23.80815]
[1777453594127,32.18,76951.7483,0.0,-0.77867,0.00012,23.79497]
[1777453596141,32.18,76945.985,0.0,-0.77934,0.00012,23.75194]
[1777453596504,32.18,76945.985,0.0,-0.77934,0.00012,23.75194]
[1777453596522,32.18,76945.985,0.0,-0.77934,0.00012,23.75194]
[1777453597014,32.18,76945.985,0.0,-0.77934,0.00012,23.75194]
[1777453597270,32.18,76945.985,0.0,-0.77934,0.00012,23.75194]
[1777453597372,32.17,76945.985,0.0,-0.77935,0.00012,23.75177]
[1777453603404,32.17,76942.905,0.0,-0.77972,0.00012,23.72788]
[1777453606539,32.17,76942.68,0.0,-0.77975,0.00012,23.72557]
[1777453606770,32.17,76942.68,0.0,-0.77975,0.00012,23.72557]
[1777453607219,32.17,76942.68,0.0,-0.77976,0.00012,23.72535]
[1777453607608,32.17,76942.68,0.0,-0.77976,0.00012,23.72535]
[1777453607773,32.17,76942.68,0.0,-0.77976,0.00012,23.72535]
[1777453611844,32.17,76942.8017,0.0,-0.77976,0.00012,23.72541]
[1777453612020,32.17,76942.8017,0.0,-0.77976,0.00012,23.72541]
[1777453617288,32.17,76943.32,0.0,-0.77972,0.00012,23.72796]
[1777453622324,32.16,76943.785,0.0,-0.77968,0.00012,23.73036]
[1777453623822,32.16,76940.5917,0.0,-0.78005,0.00011,23.7065]
[1777453624024,32.16,76940.5917,0.0,-0.78005,0.00011,23.7065]
[1777453624337,32.16,76940.5917,0.0,-0.78006,0.00011,23.70632]
[1777453626174,32.16,76939.99,0.0,-0.78013,0.00011,23.70168]
[1777453626277,32.16,76939.99,0.0,-0.78013,0.00011,23.70168]
[1777453631387,32.16,76939.2,0.0,-0.78024,0.00011,23.69445]
[1777453634347,32.16,76939.8083,0.0,-0.78018,0.00011,23.69836]
[1777453634407,32.16,76939.8083,0.0,-0.78019,0.00011,23.69807]
[1777453634527,32.16,76939.8083,0.0,-0.78019,0.00011,23.69807]
[1777453635389,32.16,76939.8083,0.0,-0.78019,0.00011,23.69807]
[1777453635415,32.16,76939.8083,0.0,-0.78019,0.00011,23.69777]
[1777453635524,32.16,76939.8083,0.0,-0.78019,0.00011,23.69777]
[1777453638112,32.16,76940.0933,0.0,-0.78017,0.00011,23.69932]
[1777453638274,32.16,76940.0933,0.0,-0.78017,0.00011,23.69932]
[1777453641873,32.15,76936.8733,0.0,-0.78055,0.00011,23.6743]
[1777453642022,32.15,76936.8733,0.0,-0.78055,0.00011,23.6743]
[1777453642120,32.15,76936.8733,0.0,-0.78056,0.00011,23.67401]
[1777453642815,32.15,76936.8733,0.0,-0.78056,0.00011,23.67401]
[1777453643022,32.15,76936.8733,0.0,-0.78056,0.00011,23.67401]
[1777453648450,32.15,76939.8567,0.0,-0.78025,0.00011,23.69437]
[1777453651592,32.15,76940.66,0.0,-0.78019,0.00011,23.69604]
[1777453651772,32.15,76940.66,0.0,-0.78019,0.00011,23.69604]
[1777453652801,32.15,76940.66,0.0,-0.78019,0.00011,23.69573]
[1777453653020,32.15,76940.66,0.0,-0.78019,0.00011,23.69573]
[1777453653119,32.15,76940.66,0.0,-0.7802,0.00011,23.69543]
[1777453656214,32.14,76940.6583,0.0,-0.78021,0.00011,23.69481]
[1777453656271,32.14,76940.6583,0.0,-0.78021,0.00011,23.69481]
[1777453661463,32.14,76941.0617,0.0,-0.78019,0.00012,23.69584]
[1777453666468,32.14,76941.3483,0.0,-0.78019,0.00012,23.69635]
[1777453670084,32.13,76941.4867,0.0,-0.78018,0.00012,23.69673]
[1777453670276,32.13,76941.4867,0.0,-0.78018,0.00012,23.69673]
[1777453670325,32.13,76941.4867,0.0,-0.78019,0.00012,23.69608]
[1777453671328,32.13,76941.4867,0.0,-0.78019,0.00012,23.69608]
[1777453671521,32.13,76941.4867,0.0,-0.7802,0.00012,23.69576]
[1777453677709,32.13,76941.935,0.0,-0.78018,0.00012,23.69685]
[1777453683059,32.13,76942.125,0.0,-0.78018,0.00012,23.69701]
[1777453683271,32.13,76942.125,0.0,-0.78018,0.00012,23.69701]
[1777453683372,32.12,76942.125,0.0,-0.78018,0.00012,23.69673]
[1777453683752,32.12,76937.2467,0.0,-0.78075,0.00011,23.6602]
[1777453684827,32.12,76937.2467,0.0,-0.78075,0.00011,23.6602]
[1777453685021,32.12,76937.2467,0.0,-0.78075,0.00011,23.6602]
[1777453690801,32.12,76938.2867,0.0,-0.78066,0.00011,23.66595]
[1777453693893,32.12,76938.5067,0.0,-0.78065,0.00011,23.66702]
[1777453694028,32.12,76938.5067,0.0,-0.78065,0.00011,23.66702]
[1777453700502,32.11,76937.9033,0.0,-0.78075,0.00011,23.6605]
[1777453705906,32.11,76937.05,0.0,-0.78088,0.00011,23.65235]
[1777453707338,32.11,76937.05,0.0,-0.78088,0.00011,23.65235]
[1777453707509,32.11,76937.1233,0.0,-0.78087,0.00011,23.6526]
[1777453707522,32.11,76937.1233,0.0,-0.78087,0.00011,23.6526]
[1777453707920,32.11,76937.1233,0.0,-0.78088,0.00011,23.6523]
[1777453708798,32.11,76937.1233,0.0,-0.78088,0.00011,23.6523]
[1777453709020,32.11,76937.1233,0.0,-0.78088,0.00011,23.6523]
[1777453714969,32.1,76935.185,0.0,-0.78115,0.00011,23.63253]
[1777453720006,32.1,76934.38,0.0,-0.78127,0.00011,23.62521]
[1777453725041,32.1,76934.295,0.0,-0.7813,0.00011,23.62315]
[1777453730076,32.1,76933.915,0.0,-0.78137,0.00011,23.61873]
[1777453732836,32.09,76933.9933,0.0,-0.78137,0.00011,23.61868]
[1777453733020,32.09,76933.9933,0.0,-0.78137,0.00011,23.61868]
[1777453733320,32.09,76933.9933,0.0,-0.78137,0.00011,23.61836]
[1777453735102,32.09,76934.1183,0.0,-0.78136,0.00011,23.619]
[1777453735280,32.09,76934.1183,0.0,-0.78136,0.00011,23.619]
[1777453736118,32.09,76929.3333,0.0,-0.78192,0.00011,23.58279]
[1777453741154,32.09,76926.5733,0.0,-0.78226,0.00011,23.56079]
[1777453743409,32.09,76926.73,0.0,-0.78225,0.00011,23.56168]
[1777453743520,32.09,76926.73,0.0,-0.78225,0.00011,23.56168]
[1777453743545,32.09,76926.8017,0.0,-0.78224,0.00011,23.56193]
[1777453745155,32.09,76926.8017,0.0,-0.78225,0.00011,23.56165]
[1777453745272,32.09,76926.8017,0.0,-0.78225,0.00011,23.56165]
[1777453750031,32.08,76925.6967,0.0,-0.7824,0.00011,23.55205]
[1777453750273,32.08,76925.6967,0.0,-0.7824,0.00011,23.55205]
[1777453750374,32.08,76925.6967,0.0,-0.7824,0.00011,23.55178]
[1777453754918,32.08,76926.38,0.0,-0.78234,0.00011,23.55578]
[1777453755027,32.08,76926.38,0.0,-0.78234,0.00011,23.55578]
[1777453760288,32.08,76926.8917,0.0,-0.78231,0.00011,23.55795]
[1777453764206,32.08,76926.92,0.0,-0.78232,0.00011,23.55734]
[1777453764278,32.08,76926.92,0.0,-0.78232,0.00011,23.55734]
[1777453764317,32.07,76926.92,0.0,-0.78232,0.00011,23.55707]
[1777453765845,32.07,76927.14,0.0,-0.7823,0.00011,23.55844]
[1777453766022,32.07,76927.14,0.0,-0.7823,0.00011,23.55844]
[1777453771366,32.07,76926.155,0.0,-0.78246,0.00011,23.54612]
[1777453776402,32.07,76926.5283,0.0,-0.78244,0.00011,23.54762]
[1777453777543,32.07,76926.5283,0.0,-0.78244,0.00011,23.54762]
[1777453777579,32.07,76927.785,0.0,-0.7823,0.00011,23.55673]
[1777453777772,32.07,76927.785,0.0,-0.7823,0.00011,23.55673]
[1777453778416,32.07,76927.785,0.0,-0.7823,0.00011,23.55645]
[1777453779710,32.07,76928.935,0.0,-0.78218,0.00011,23.56475]
[1777453779773,32.07,76928.935,0.0,-0.78218,0.00011,23.56475]
[1777453783451,32.06,76935.9333,0.0,-0.78139,0.00011,23.61594]
[1777453786178,32.06,76938.695,0.0,-0.78108,0.00012,23.63582]
[1777453786273,32.06,76938.695,0.0,-0.78108,0.00012,23.63582]
[1777453786472,32.06,76938.695,0.0,-0.78109,0.00012,23.63545]
[1777453789719,32.06,76940.1683,0.0,-0.78094,0.00012,23.64535]
[1777453789783,32.06,76940.1683,0.0,-0.78094,0.00012,23.64535]
[1777453795535,32.05,76940.1383,0.0,-0.78098,0.00012,23.64297]
[1777453796819,32.05,76939.4517,0.0,-0.78106,0.00012,23.63748]
[1777453797025,32.05,76939.4517,0.0,-0.78106,0.00012,23.63748]
[1777453802584,32.05,76941.8167,0.0,-0.78082,0.00012,23.6529]
[1777453807609,32.05,76942.1367,0.0,-0.78082,0.00012,23.65345]
[1777453809788,32.04,76942.4733,0.0,-0.78079,0.00012,23.65523]
[1777453810025,32.04,76942.4733,0.0,-0.78079,0.00012,23.65523]
[1777453810100,32.04,76942.4733,0.0,-0.7808,0.00012,23.65487]
[1777453811509,32.04,76942.4733,0.0,-0.7808,0.00012,23.65487]
[1777453811527,32.04,76942.4733,0.0,-0.7808,0.00012,23.65487]
[1777453816618,32.04,76942.4067,0.0,-0.78084,0.00012,23.65219]
[1777453821623,32.03,76942.955,0.0,-0.7808,0.00012,23.65447]
[1777453821829,32.03,76942.955,0.0,-0.7808,0.00012,23.65447]
[1777453822022,32.03,76942.955,0.0,-0.7808,0.00012,23.65447]
[1777453822042,32.03,76942.955,0.0,-0.78081,0.00012,23.65409]
[1777453825627,32.03,76947.3233,0.0,-0.78033,0.00012,23.68546]
[1777453827629,32.03,76952.1533,0.0,-0.77978,0.00012,23.72085]
[1777453830765,32.03,76952.815,0.0,-0.77972,0.00012,23.72486]
[1777453831019,32.03,76952.815,0.0,-0.77972,0.00012,23.72486]
[1777453833635,32.03,76948.35,0.0,-0.78027,0.00012,23.68736]
[1777453837554,32.02,76946.0333,0.0,-0.78055,0.00012,23.66932]
[1777453837639,32.02,76946.1333,0.0,-0.78054,0.00012,23.66981]
[1777453837768,32.02,76946.1333,0.0,-0.78054,0.00012,23.66981]
[1777453837870,32.02,76946.1333,0.0,-0.78054,0.00012,23.66957]
[1777453839633,32.02,76946.1333,0.0,-0.78054,0.00012,23.66957]
[1777453839773,32.02,76945.3767,0.0,-0.78063,0.00012,23.66368]
[1777453844857,32.02,76945.7917,0.0,-0.78061,0.00012,23.66553]
[1777453845022,32.02,76945.7917,0.0,-0.78061,0.00012,23.66553]
[1777453845088,32.02,76945.7917,0.0,-0.78061,0.00012,23.6653]
[1777453846287,32.02,76945.7917,0.0,-0.78061,0.00012,23.6653]
[1777453846524,32.02,76945.7917,0.0,-0.78061,0.00012,23.6653]
[1777453850824,32.02,76944.8217,0.0,-0.78074,0.00012,23.65689]
[1777453851031,32.02,76944.8217,0.0,-0.78074,0.00012,23.65689]
[1777453851133,32.02,76944.8217,0.0,-0.78074,0.00012,23.65666]
[1777453852025,32.02,76944.8217,0.0,-0.78074,0.00012,23.65666]
[1777453852274,32.02,76944.8217,0.0,-0.78074,0.00012,23.65666]
[1777453856628,32.01,76944.175,0.0,-0.78083,0.00012,23.6509]
[1777453856658,32.01,76944.3367,0.0,-0.78082,0.00012,23.65188]
[1777453856770,32.01,76944.3367,0.0,-0.78082,0.00012,23.65188]
[1777453857434,32.01,76944.3367,0.0,-0.78082,0.00012,23.65188]
[1777453857528,32.01,76944.3367,0.0,-0.78082,0.00012,23.65188]
[1777453857591,32.01,76944.3367,0.0,-0.78082,0.00012,23.65164]
[1777453861655,32.01,76943.2467,0.0,-0.78096,0.00012,23.64284]
[1777453861664,32.01,76943.385,0.0,-0.78095,0.00012,23.64365]
[1777453861778,32.01,76943.385,0.0,-0.78095,0.00012,23.64365]
[1777453862290,32.01,76943.385,0.0,-0.78095,0.00012,23.64365]
[1777453862525,32.01,76943.385,0.0,-0.78095,0.00012,23.64365]
[1777453862623,32.01,76943.385,0.0,-0.78095,0.00012,23.64343]
[1777453866633,32.01,76943.23,0.0,-0.78098,0.00012,23.64165]
[1777453866669,32.01,76936.2367,0.0,-0.78179,0.00012,23.58927]
[1777453866775,32.01,76936.2367,0.0,-0.78179,0.00012,23.58927]
[1777453870057,32.01,76940.3167,0.0,-0.78133,0.00012,23.619]
[1777453875092,32.01,76940.6767,0.0,-0.7813,0.00012,23.62072]
[1777453876028,32.01,76940.6767,0.0,-0.7813,0.00012,23.62072]
[1777453876357,32.01,76940.6767,0.0,-0.7813,0.00012,23.62072]
[1777453876522,32.01,76940.6767,0.0,-0.7813,0.00012,23.62072]
[1777453876603,32.0,76940.6767,0.0,-0.78131,0.00012,23.62053]
[1777453881893,32.0,76943.6933,0.0,-0.78097,0.00012,23.64212]
[1777453882026,32.0,76943.6933,0.0,-0.78097,0.00012,23.64212]
[1777453886248,32.0,76943.1233,0.0,-0.78105,0.00012,23.63711]
[1777453889937,32.0,76941.5867,0.0,-0.78124,0.00012,23.62488]
[1777453891203,32.0,76946.695,0.0,-0.78068,0.00012,23.65919]
[1777453896239,32.0,76945.8867,0.0,-0.78079,0.00012,23.65209]
[1777453898898,32.0,76943.5117,0.0,-0.78107,0.00012,23.63395]
[1777453899019,32.0,76943.5117,0.0,-0.78107,0.00012,23.63395]
[1777453899260,31.99,76943.5117,0.0,-0.78107,0.00012,23.63374]
[1777453899795,31.99,76943.5117,0.0,-0.78107,0.00012,23.63374]
[1777453900034,31.99,76943.5117,0.0,-0.78107,0.00012,23.63374]
[1777453905709,31.99,76943.0917,0.0,-0.78114,0.00012,23.62938]
[1777453910714,31.99,76943.25,0.0,-0.78114,0.00012,23.62954]
[1777453915719,31.99,76943.59,0.0,-0.78112,0.00012,23.63105]
[1777453920267,31.99,76943.7117,0.0,-0.78112,0.00012,23.63114]
[1777453920531,31.99,76943.7117,0.0,-0.78112,0.00012,23.63114]
[1777453925153,31.98,76942.98,0.0,-0.78122,0.00012,23.62466]
[1777453925269,31.98,76942.98,0.0,-0.78122,0.00012,23.62466]
[1777453925444,31.98,76942.98,0.0,-0.78122,0.00012,23.62446]
[1777453926268,31.98,76942.98,0.0,-0.78122,0.00012,23.62446]
[1777453926525,31.98,76942.98,0.0,-0.78122,0.00012,23.62446]
[1777453931880,31.98,76943.84,0.0,-0.78114,0.00012,23.62969]
[1777453932021,31.98,76943.84,0.0,-0.78114,0.00012,23.62969]
[1777453934368,31.98,76948.455,0.0,-0.78061,0.00012,23.66374]
[1777453934519,31.98,76948.455,0.0,-0.78061,0.00012,23.66374]
[1777453934601,31.98,76948.455,0.0,-0.78062,0.00012,23.66354]
[1777453940744,31.98,76947.5417,0.0,-0.78074,0.00012,23.65552]
[1777453944395,31.98,76947.4,0.0,-0.78077,0.00012,23.65388]
[1777453944521,31.98,76947.4,0.0,-0.78077,0.00012,23.65388]
[1777453949612,31.97,76947.9717,0.0,-0.78072,0.00012,23.65697]
[1777453950570,31.97,76947.9717,0.0,-0.78072,0.00012,23.65697]
[1777453950772,31.97,76947.8167,0.0,-0.78074,0.00012,23.65561]
[1777453953527,31.97,76946.7583,0.0,-0.78089,0.00012,23.64395]
[1777453953640,31.97,76946.7583,0.0,-0.78089,0.00012,23.64376]
[1777453953768,31.97,76946.7583,0.0,-0.78089,0.00012,23.64376]
[1777453958733,31.97,76946.095,0.0,-0.78098,0.00012,23.63808]
[1777453958770,31.97,76947.08,0.0,-0.78087,0.00012,23.64528]
[1777453960689,31.97,76952.9867,0.0,-0.78019,0.00012,23.68918]
[1777453962703,31.97,76960.7617,0.0,-0.7793,0.00012,23.74686]
[1777453965830,31.97,76961.525,0.0,-0.77921,0.00012,23.75236]
[1777453966021,31.97,76961.525,0.0,-0.77921,0.00012,23.75236]
[1777453969866,31.97,76959.475,0.0,-0.77945,0.00012,23.73678]
[1777453970019,31.97,76959.475,0.0,-0.77945,0.00012,23.73678]
[1777453972041,31.97,76955.6883,0.0,-0.77989,0.00012,23.70845]
[1777453972269,31.97,76955.6883,0.0,-0.77989,0.00012,23.70845]
[1777453972772,31.97,76955.6883,0.0,-0.7799,0.00012,23.70839]
[1777453977781,31.97,76956.5467,0.0,-0.7798,0.00012,23.71453]
[1777453982786,31.97,76957.2733,0.0,-0.77972,0.00012,23.71965]
[1777453983953,31.97,76956.8683,0.0,-0.77977,0.00012,23.71657]
[1777453984030,31.97,76956.8683,0.0,-0.77977,0.00012,23.71657]
[1777453989793,31.96,76956.13,0.0,-0.77987,0.00012,23.71025]
[1777453990080,31.96,76956.13,0.0,-0.77987,0.00012,23.71025]
[1777453990271,31.96,76956.13,0.0,-0.77987,0.00012,23.71025]
[1777453991694,31.96,76956.13,0.0,-0.77987,0.00012,23.7101]
[1777453991771,31.96,76956.13,0.0,-0.77987,0.00012,23.7101]
[1777453991786,31.96,76956.13,0.0,-0.77987,0.00012,23.70994]
[1777453994343,31.96,76959.2883,0.0,-0.77951,0.00012,23.73324]
[1777453994522,31.96,76959.2883,0.0,-0.77951,0.00012,23.73324]
[1777453995799,31.96,76964.4733,0.0,-0.77891,0.00012,23.77168]
[1777453999803,31.96,76969.7517,0.0,-0.77831,0.00012,23.8104]
[1777454001135,31.96,76970.16,0.0,-0.77826,0.00012,23.81327]
[1777454001272,31.96,76970.16,0.0,-0.77826,0.00012,23.81327]
[1777454002806,31.96,76979.335,0.0,-0.7772,0.00012,23.88104]
[1777454006315,31.96,76978.7333,0.0,-0.77729,0.00012,23.87587]
[1777454006517,31.96,76978.7333,0.0,-0.77729,0.00012,23.87587]
[1777454006569,31.96,76978.7333,0.0,-0.77729,0.00012,23.87565]
[1777454008024,31.96,76978.0333,0.0,-0.77737,0.00012,23.87022]
[1777454008269,31.96,76978.0333,0.0,-0.77737,0.00012,23.87022]
[1777454008371,31.96,76978.0333,0.0,-0.77738,0.00012,23.86998]
[1777454009813,31.96,76979.785,0.0,-0.77718,0.00012,23.88276]
[1777454012816,31.95,76978.3817,0.0,-0.77737,0.00012,23.86827]
[1777454016075,31.95,76979.7683,0.0,-0.77723,0.00012,23.87764]
[1777454017082,31.95,76982.2933,0.0,-0.77694,0.00012,23.89615]
[1777454020022,31.95,76981.3967,0.0,-0.77705,0.00012,23.889]
[1777454020825,31.95,76981.4817,0.0,-0.77704,0.00012,23.88939]
[1777454021201,31.95,76981.4817,0.0,-0.77704,0.00012,23.88939]
[1777454021269,31.95,76981.4817,0.0,-0.77704,0.00012,23.88939]
[1777454021371,31.95,76981.4817,0.0,-0.77705,0.00012,23.88914]
[1777454027153,31.95,76980.7683,0.0,-0.77715,0.00012,23.88277]
[1777454029632,31.95,76979.3133,0.0,-0.77732,0.00012,23.87182]
[1777454029733,31.95,76979.3133,0.0,-0.77732,0.00012,23.87169]
[1777454030024,31.95,76979.3133,0.0,-0.77732,0.00012,23.87169]
[1777454030174,31.95,76979.3133,0.0,-0.77732,0.00012,23.87156]
[1777454035209,31.95,76978.8783,0.0,-0.77739,0.00012,23.86773]
[1777454037223,31.94,76982.9617,0.0,-0.77691,0.00012,23.89778]
[1777454038844,31.94,76985.4217,0.0,-0.77663,0.00012,23.9159]
[1777454039311,31.94,76985.4217,0.0,-0.77663,0.00012,23.9159]
[1777454039520,31.94,76985.4217,0.0,-0.77663,0.00012,23.9159]
[1777454039620,31.94,76985.4217,0.0,-0.77663,0.00012,23.91574]
[1777454040192,31.94,76985.4217,0.0,-0.77663,0.00012,23.91574]
[1777454040244,31.94,76985.4217,0.0,-0.77663,0.00012,23.9156]
[1777454041123,31.94,76985.4217,0.0,-0.77663,0.00012,23.9156]
[1777454041400,31.94,76985.4217,0.0,-0.77663,0.00012,23.9156]
[1777454041535,31.94,76985.4217,0.0,-0.77663,0.00012,23.9156]
[1777454041684,31.94,76985.4217,0.0,-0.77663,0.00012,23.9156]
[1777454041786,31.94,76985.4217,0.0,-0.77664,0.00012,23.91543]
[1777454043772,31.94,76987.2083,0.0,-0.77643,0.00012,23.92863]
[1777454043855,31.94,76997.3333,0.0,-0.77524,0.00012,24.00373]
[1777454047293,31.94,77005.1017,0.0,-0.77434,0.00012,24.0606]
[1777454048104,31.94,77005.1017,0.0,-0.77434,0.00012,24.0606]
[1777454048270,31.94,77005.1017,0.0,-0.77434,0.00012,24.0606]
[1777454051321,31.94,77011.3167,0.0,-0.77363,0.00012,24.10571]
[1777454056356,31.94,77010.6167,0.0,-0.77373,0.00012,24.09949]
[1777454061391,31.94,77016.5167,0.0,-0.77305,0.00012,24.14198]
[1777454063405,31.93,77021.7333,0.0,-0.77244,0.00012,24.18015]
[1777454064797,31.93,77021.7333,0.0,-0.77244,0.00012,24.18015]
[1777454065023,31.93,77021.7333,0.0,-0.77244,0.00012,24.18002]
[1777454066426,31.93,77015.7533,0.0,-0.77315,0.00012,24.13565]
[1777454068938,31.93,77015.515,0.0,-0.77318,0.00012,24.13365]
[1777454069019,31.93,77015.515,0.0,-0.77318,0.00012,24.13365]
[1777454069447,31.93,77015.515,0.0,-0.77319,0.00012,24.13353]
[1777454074485,31.93,77017.7817,0.0,-0.77295,0.00012,24.14611]
[1777454076841,31.93,77015.755,0.0,-0.77319,0.00012,24.13099]
[1777454077026,31.93,77016.005,0.0,-0.77317,0.00012,24.13267]
[1777454082541,31.93,77017.9667,0.0,-0.77295,0.00012,24.14615]
[1777454084569,31.93,77019.6967,0.0,-0.77275,0.00012,24.15873]
[1777454084774,31.93,77019.6967,0.0,-0.77275,0.00012,24.15873]
[1777454085442,31.93,77019.6967,0.0,-0.77276,0.00012,24.15853]
[1777454085520,31.93,77019.6967,0.0,-0.77276,0.00012,24.15853]
[1777454085562,31.93,77019.6967,0.0,-0.77276,0.00012,24.15833]
[1777454090597,31.92,77021.7233,0.0,-0.77254,0.00012,24.17228]
[1777454095632,31.92,77021.0983,0.0,-0.77263,0.00012,24.16677]
[1777454095953,31.92,77021.0983,0.0,-0.77263,0.00012,24.16677]
[1777454096023,31.92,77021.0983,0.0,-0.77263,0.00012,24.16677]
[1777454097401,31.92,77021.0983,0.0,-0.77263,0.00012,24.16661]
[1777454097524,31.92,77021.0983,0.0,-0.77263,0.00012,24.16661]
[1777454099660,31.92,77013.9783,0.0,-0.77347,0.00012,24.11366]
[1777454103651,31.92,77014.33,0.0,-0.77344,0.00012,24.1159]
[1777454103776,31.92,77014.33,0.0,-0.77344,0.00012,24.1159]
[1777454104725,31.92,77014.33,0.0,-0.77344,0.00012,24.11579]
[1777454104771,31.92,77014.33,0.0,-0.77344,0.00012,24.11579]
[1777454104827,31.92,77014.33,0.0,-0.77344,0.00012,24.11555]
[1777454109919,31.92,77014.2217,0.0,-0.77347,0.00012,24.11407]
[1777454109931,31.92,77014.2217,0.0,-0.77347,0.00012,24.11407]
[1777454110022,31.92,77014.2217,0.0,-0.77347,0.00012,24.11407]
[1777454115830,31.92,77018.9867,0.0,-0.77292,0.00012,24.14856]
[1777454116023,31.92,77018.9867,0.0,-0.77292,0.00012,24.14837]
[1777454117530,31.92,77018.9867,0.0,-0.77292,0.00012,24.14817]
[1777454117769,31.92,77018.9867,0.0,-0.77292,0.00012,24.14817]
[1777454117787,31.92,77018.9867,0.0,-0.77293,0.00012,24.14798]
[1777454118795,31.91,77024.3417,0.0,-0.7723,0.00012,24.1873]
[1777454123830,31.91,77027.8067,0.0,-0.77191,0.00012,24.21181]
[1777454127794,31.91,77029.03,0.0,-0.77178,0.00012,24.21984]
[1777454128027,31.91,77029.03,0.0,-0.77178,0.00012,24.21952]
[1777454130879,31.91,77022.6317,0.0,-0.77256,0.00012,24.17142]
[1777454131886,31.91,77016.5067,0.0,-0.7733,0.00012,24.12268]
[1777454132372,31.91,77016.5067,0.0,-0.7733,0.00012,24.12268]
[1777454132528,31.91,77016.5067,0.0,-0.7733,0.00012,24.12268]
[1777454134401,31.91,77014.68,0.0,-0.77352,0.00012,24.1088]
[1777454134522,31.91,77014.68,0.0,-0.77352,0.00012,24.1088]
[1777454134907,31.91,77014.68,0.0,-0.77352,0.00012,24.10867]
[1777454135714,31.91,77014.68,0.0,-0.77352,0.00012,24.10867]
[1777454135775,31.91,77014.68,0.0,-0.77352,0.00012,24.10867]
[1777454140949,31.9,77009.6633,0.0,-0.77413,0.00012,24.07052]
[1777454141668,31.9,77009.6633,0.0,-0.77413,0.00012,24.07052]
[1777454141775,31.9,77009.6633,0.0,-0.77413,0.00012,24.07052]
[1777454142528,31.9,77009.6633,0.0,-0.77414,0.00012,24.07031]
[1777454142769,31.9,77009.6633,0.0,-0.77414,0.00012,24.07031]
[1777454142808,31.9,77009.6633,0.0,-0.77414,0.00012,24.07009]
[1777454147958,31.9,77013.2217,0.0,-0.77374,0.00012,24.0953]
[1777454152963,31.9,77013.1867,0.0,-0.77376,0.00012,24.09388]
[1777454156120,31.9,77013.23,0.0,-0.77377,0.00012,24.0935]
[1777454156274,31.9,77013.23,0.0,-0.77377,0.00012,24.0935]
[1777454157968,31.89,77021.8333,0.0,-0.77276,0.00012,24.15665]
[1777454159306,31.89,77023.765,0.0,-0.77254,0.00012,24.17076]
[1777454159522,31.89,77023.765,0.0,-0.77254,0.00012,24.17076]
[1777454161161,31.89,77026.6883,0.0,-0.7722,0.00012,24.19199]
[1777454161270,31.89,77026.6883,0.0,-0.7722,0.00012,24.19199]
[1777454161371,31.89,77026.6883,0.0,-0.7722,0.00012,24.19181]
[1777454163253,31.89,77027.3033,0.0,-0.77213,0.00012,24.19617]
[1777454163275,31.89,77027.3033,0.0,-0.77213,0.00012,24.19617]
[1777454168979,31.89,77019.925,0.0,-0.77302,0.00012,24.14045]
[1777454171780,31.89,77014.9767,0.0,-0.77361,0.00012,24.10354]
[1777454172023,31.89,77014.9767,0.0,-0.77361,0.00012,24.10342]
[1777454172983,31.89,77021.4833,0.0,-0.77285,0.00012,24.15138]
[1777454175159,31.89,77024.07,0.0,-0.77255,0.00012,24.17021]
[1777454175276,31.89,77024.07,0.0,-0.77255,0.00012,24.17021]
[1777454175401,31.89,77024.07,0.0,-0.77255,0.00012,24.17021]
[1777454175520,31.89,77024.07,0.0,-0.77255,0.00012,24.17021]
[1777454175620,31.89,77024.07,0.0,-0.77255,0.00012,24.17004]
[1777454177822,31.89,77027.7417,0.0,-0.77212,0.00012,24.19696]
[1777454178029,31.89,77027.7417,0.0,-0.77212,0.00012,24.19679]
[1777454180991,31.89,77037.51,0.0,-0.77098,0.00012,24.26822]
[1777454183243,31.89,77044.26,0.0,-0.77018,0.00012,24.31768]
[1777454185666,31.88,77048.05,0.0,-0.76973,0.00012,24.34545]
[1777454185773,31.88,77048.05,0.0,-0.76973,0.00012,24.34545]
[1777454186525,31.88,77048.05,0.0,-0.76973,0.00012,24.34536]
[1777454186773,31.88,77048.05,0.0,-0.76973,0.00012,24.34536]
[1777454186874,31.88,77048.05,0.0,-0.76973,0.00012,24.34527]
[1777454192307,31.88,77050.0367,0.0,-0.76953,0.00012,24.35592]
[1777454196335,31.88,77043.27,0.0,-0.77034,0.00012,24.3059]
[1777454200177,31.88,77041.7233,0.0,-0.77052,0.00012,24.29424]
[1777454200271,31.88,77041.7233,0.0,-0.77052,0.00012,24.29424]
[1777454205399,31.88,77035.48,0.0,-0.77127,0.00012,24.24763]
[1777454207538,31.88,77032.88,0.0,-0.77158,0.00012,24.22836]
[1777454207778,31.88,77032.88,0.0,-0.77158,0.00012,24.22836]
[1777454208640,31.88,77032.88,0.0,-0.77159,0.00012,24.22826]
[1777454208771,31.88,77032.88,0.0,-0.77159,0.00012,24.22826]
[1777454208858,31.88,77032.88,0.0,-0.77159,0.00012,24.22816]
[1777454211867,31.88,77032.5667,0.0,-0.77163,0.00012,24.22545]
[1777454212032,31.88,77032.5667,0.0,-0.77163,0.00012,24.22545]
[1777454217484,31.88,77025.29,0.0,-0.77251,0.00012,24.17062]
[1777454222178,31.88,77024.8683,0.0,-0.77257,0.00012,24.16697]
[1777454222272,31.88,77024.8683,0.0,-0.77257,0.00012,24.16697]
[1777454223276,31.87,77024.8683,0.0,-0.77257,0.00012,24.16681]
[1777454223520,31.87,77024.8683,0.0,-0.77257,0.00012,24.16681]
[1777454223526,31.87,77024.8683,0.0,-0.77258,0.00012,24.16665]
[1777454224533,31.87,77030.4617,0.0,-0.77192,0.00012,24.20779]
[1777454225325,31.87,77030.4617,0.0,-0.77192,0.00012,24.20779]
[1777454225522,31.87,77030.4617,0.0,-0.77192,0.00012,24.20779]
[1777454228386,31.87,77028.7733,0.0,-0.77212,0.00012,24.19489]
[1777454228532,31.87,77028.7733,0.0,-0.77212,0.00012,24.19489]
[1777454233596,31.87,77023.6767,0.0,-0.77274,0.00012,24.15656]
[1777454234630,31.87,77023.6767,0.0,-0.77274,0.00012,24.15656]
[1777454234770,31.87,77023.6767,0.0,-0.77274,0.00012,24.15656]
[1777454234870,31.87,77023.6767,0.0,-0.77274,0.00012,24.15644]
[1777454240649,31.87,77023.12,0.0,-0.77282,0.00012,24.1516]
[1777454245684,31.87,77025.27,0.0,-0.77257,0.00012,24.16683]
[1777454248997,31.87,77025.06,0.0,-0.7726,0.00012,24.16501]
[1777454249022,31.87,77025.06,0.0,-0.7726,0.00012,24.16501]
[1777454254747,31.87,77022.3633,0.0,-0.77296,0.00012,24.14099]
[1777454255196,31.87,77022.3633,0.0,-0.77296,0.00012,24.14099]
[1777454255279,31.87,77022.3633,0.0,-0.77296,0.00012,24.14099]
[1777454255418,31.87,77022.3633,0.0,-0.77296,0.00012,24.14099]
[1777454255525,31.87,77022.3633,0.0,-0.77296,0.00012,24.14099]
[1777454255754,31.87,77022.3633,0.0,-0.77296,0.00012,24.14092]
[1777454260582,31.87,77020.595,0.0,-0.77317,0.00012,24.12755]
[1777454260777,31.87,77020.595,0.0,-0.77317,0.00012,24.12755]
[1777454265824,31.86,77023.4183,0.0,-0.77285,0.00012,24.14788]
[1777454267478,31.86,77025.8783,0.0,-0.77256,0.00012,24.16592]
[1777454267523,31.86,77025.8783,0.0,-0.77256,0.00012,24.16592]
[1777454268265,31.86,77025.8783,0.0,-0.77256,0.00012,24.16577]
[1777454268519,31.86,77025.8783,0.0,-0.77256,0.00012,24.16577]
[1777454268845,31.86,77025.8783,0.0,-0.77256,0.00012,24.16562]
[1777454273880,31.86,77028.2983,0.0,-0.77229,0.00012,24.18282]
[1777454278915,31.86,77025.9217,0.0,-0.77258,0.00012,24.16466]
[1777454283964,31.86,77025.315,0.0,-0.77266,0.00012,24.15964]
[1777454289112,31.86,77024.2733,0.0,-0.77279,0.00012,24.15145]
[1777454295041,31.86,77020.2683,0.0,-0.77327,0.00012,24.1213]
[1777454295970,31.86,77020.2683,0.0,-0.77327,0.00012,24.1213]
[1777454296026,31.86,77020.2683,0.0,-0.77327,0.00012,24.1213]
[1777454300694,31.85,77024.3667,0.0,-0.7728,0.00012,24.15099]
[1777454300779,31.85,77024.3667,0.0,-0.7728,0.00012,24.15099]
[1777454301083,31.85,77024.3667,0.0,-0.7728,0.00012,24.15086]
[1777454306117,31.85,77022.24,0.0,-0.77306,0.00012,24.13467]
[1777454311134,31.85,77019.9017,0.0,-0.77336,0.00012,24.11371]
[1777454312113,31.85,77019.9017,0.0,-0.77336,0.00012,24.11371]
[1777454312271,31.85,77018.82,0.0,-0.77349,0.00012,24.10567]
[1777454316908,31.85,77018.555,0.0,-0.77352,0.00012,24.1036]
[1777454317030,31.85,77018.555,0.0,-0.77352,0.00012,24.1036]
[1777454322145,31.85,77017.0533,0.0,-0.7737,0.00012,24.09231]
[1777454322891,31.85,77017.0533,0.0,-0.7737,0.00012,24.09231]
[1777454323025,31.85,77017.0533,0.0,-0.7737,0.00012,24.09231]
[1777454323039,31.85,77017.0533,0.0,-0.7737,0.00012,24.09229]
[1777454327097,31.85,77014.0483,0.0,-0.77406,0.00012,24.07]
[1777454327269,31.85,77014.3833,0.0,-0.77402,0.00012,24.07248]
[1777454332237,31.85,77014.6483,0.0,-0.77399,0.00012,24.07438]
[1777454332276,31.85,77014.6483,0.0,-0.77399,0.00012,24.07438]
[1777454333424,31.85,77014.285,0.0,-0.77403,0.00012,24.07168]
[1777454333521,31.85,77014.285,0.0,-0.77403,0.00012,24.07168]
[1777454333525,31.85,77014.285,0.0,-0.77403,0.00012,24.07167]
[1777454339162,31.85,77015.1683,0.0,-0.77393,0.00012,24.07809]
[1777454340561,31.85,77012.93,0.0,-0.7742,0.00012,24.06133]
[1777454340781,31.85,77012.93,0.0,-0.7742,0.00012,24.06133]
[1777454346169,31.85,77010.6983,0.0,-0.77447,0.00012,24.04388]
[1777454346503,31.85,77010.6983,0.0,-0.77447,0.00012,24.04388]
[1777454346523,31.85,77010.6983,0.0,-0.77447,0.00012,24.04388]
[1777454348071,31.85,77010.6983,0.0,-0.77448,0.00012,24.04372]
[1777454348095,31.85,77010.6983,0.0,-0.77448,0.00012,24.04354]
[1777454348270,31.85,77010.6983,0.0,-0.77448,0.00012,24.04354]
[1777454350173,31.85,77016.76,0.0,-0.77377,0.00012,24.08808]
[1777454354439,31.85,77017.435,0.0,-0.7737,0.00012,24.09263]
[1777454354520,31.85,77017.435,0.0,-0.7737,0.00012,24.09263]
[1777454357476,31.85,77022.76,0.0,-0.77308,0.00012,24.13155]
[1777454359533,31.85,77025.8883,0.0,-0.77271,0.00012,24.15458]
[1777454359770,31.85,77025.8883,0.0,-0.77271,0.00012,24.15458]
[1777454359871,31.84,77025.8883,0.0,-0.77271,0.00012,24.15445]
[1777454365535,31.84,77027.0533,0.0,-0.77259,0.00012,24.16231]
[1777454370909,31.84,77027.4433,0.0,-0.77255,0.00012,24.1648]
[1777454371023,31.84,77027.4433,0.0,-0.77255,0.00012,24.1648]
[1777454371578,31.84,77032.62,0.0,-0.77196,0.00012,24.19948]
[1777454372320,31.84,77032.62,0.0,-0.77196,0.00012,24.19948]
[1777454372519,31.84,77032.62,0.0,-0.77196,0.00012,24.19948]
[1777454372585,31.84,77032.62,0.0,-0.77196,0.00012,24.19937]
[1777454377620,31.84,77033.4683,0.0,-0.77187,0.00012,24.20507]
[1777454382655,31.84,77034.4983,0.0,-0.77176,0.00012,24.21209]
[1777454388082,31.84,77037.5333,0.0,-0.77141,0.00012,24.23395]
[1777454388273,31.84,77037.5333,0.0,-0.77141,0.00012,24.23385]
[1777454393407,31.84,77039.765,0.0,-0.77115,0.00012,24.24974]
[1777454393523,31.84,77039.765,0.0,-0.77115,0.00012,24.24974]
[1777454394739,31.84,77045.6283,0.0,-0.77046,0.00012,24.29265]
[1777454395349,31.84,77045.6283,0.0,-0.77046,0.00012,24.29265]
[1777454395518,31.84,77045.6283,0.0,-0.77046,0.00012,24.29265]
[1777454395746,31.84,77045.6283,0.0,-0.77047,0.00012,24.29248]
[1777454400781,31.83,77049.5933,0.0,-0.77001,0.00012,24.32078]
[1777454403304,31.83,77054.4783,0.0,-0.76943,0.00012,24.35651]
[1777454403524,31.83,77054.4783,0.0,-0.76943,0.00012,24.35651]
[1777454408838,31.83,77059.7833,0.0,-0.76881,0.00012,24.39496]
[1777454411858,31.83,77071.4067,0.0,-0.76742,0.00012,24.48009]
[1777454412866,31.83,77078.7467,0.0,-0.76654,0.00012,24.53379]
[1777454413873,31.83,77087.7117,0.0,-0.76546,0.00012,24.59923]
[1777454415887,31.83,77093.5967,0.0,-0.76476,0.00012,24.64185]
[1777454419720,31.83,77091.9567,0.0,-0.76498,0.00012,24.6286]
[1777454419777,31.83,77091.9567,0.0,-0.76498,0.00012,24.6286]
[1777454424950,31.82,77093.1867,0.0,-0.76488,0.00012,24.63498]
[1777454425315,31.82,77093.1867,0.0,-0.76488,0.00012,24.63498]
[1777454425528,31.82,77093.1867,0.0,-0.76488,0.00012,24.63498]
[1777454427971,31.82,77087.67,0.0,-0.76556,0.00012,24.59347]
[1777454429469,31.82,77087.04,0.0,-0.76565,0.00012,24.58846]
[1777454429519,31.82,77087.04,0.0,-0.76565,0.00012,24.58846]
[1777454429985,31.82,77087.04,0.0,-0.76565,0.00012,24.5881]
[1777454432051,31.82,77086.5367,0.0,-0.76572,0.00012,24.58407]
[1777454432270,31.81,77086.5367,0.0,-0.76575,0.00012,24.58035]
[1777454438043,31.81,77084.695,0.0,-0.76601,0.00012,24.56436]
[1777454438276,31.81,77084.695,0.0,-0.76601,0.00012,24.56436]
[1777454438524,31.81,77084.695,0.0,-0.76601,0.00012,24.56436]
[1777454440057,31.81,77078.3967,0.0,-0.76678,0.00012,24.51744]
[1777454440875,31.81,77078.3967,0.0,-0.76678,0.00012,24.51744]
[1777454441023,31.81,77078.3967,0.0,-0.76678,0.00012,24.51744]
[1777454441063,31.81,77078.3967,0.0,-0.76679,0.00012,24.51704]
[1777454444549,31.8,77074.955,0.0,-0.76722,0.00012,24.49065]
[1777454444770,31.8,77074.955,0.0,-0.76722,0.00012,24.49065]
[1777454449034,31.8,77071.94,0.0,-0.76761,0.00012,24.46708]
[1777454449273,31.8,77071.94,0.0,-0.76761,0.00012,24.46708]
[1777454450128,31.8,77071.94,0.0,-0.76762,0.00012,24.46638]
[1777454451135,31.8,77070.505,0.0,-0.7678,0.00012,24.4555]
[1777454452643,31.8,77069.99,0.0,-0.76787,0.00012,24.45138]
[1777454452771,31.8,77069.99,0.0,-0.76787,0.00012,24.45138]
[1777454453149,31.8,77069.99,0.0,-0.76787,0.00012,24.45104]
[1777454453796,31.8,77069.99,0.0,-0.76787,0.00012,24.45104]
[1777454455163,31.79,77068.8067,0.0,-0.76802,0.00012,24.44169]
[1777454458117,31.79,77068.3217,0.0,-0.76809,0.00012,24.4375]
[1777454458274,31.79,77068.3217,0.0,-0.76809,0.00012,24.4375]
[1777454458281,31.79,77067.275,0.0,-0.76822,0.00012,24.42949]
[1777454464226,31.79,77066.5433,0.0,-0.76834,0.00012,24.42215]
[1777454469261,31.78,77066.9267,0.0,-0.76833,0.00012,24.42329]
[1777454474296,31.78,77065.6033,0.0,-0.76851,0.00012,24.41194]
[1777454475298,31.78,77064.1183,0.0,-0.7687,0.00012,24.40071]
[1777454479302,31.78,77062.3067,0.0,-0.76893,0.00012,24.38617]
[1777454481304,31.77,77059.705,0.0,-0.76926,0.00012,24.36632]
[1777454483306,31.77,77061.2017,0.0,-0.76909,0.00012,24.37639]
[1777454484307,31.77,77056.8133,0.0,-0.76962,0.00012,24.34365]
[1777454488311,31.77,77057.8167,0.0,-0.76953,0.00012,24.34937]
[1777454493315,31.76,77059.2183,0.0,-0.76942,0.00012,24.35417]
[1777454495317,31.76,77060.29,0.0,-0.76931,0.00012,24.36118]
[1777454499321,31.76,77061.1867,0.0,-0.76923,0.00012,24.36599]
[1777454502324,31.75,77062.2617,0.0,-0.76913,0.00012,24.37255]
[1777454506328,31.75,77058.9767,0.0,-0.76955,0.00012,24.34654]
[1777454508330,31.75,77057.825,0.0,-0.7697,0.00012,24.3372]
[1777454510332,31.74,77062.355,0.0,-0.76918,0.00012,24.36974]
[1777454511333,31.74,77065.14,0.0,-0.76885,0.00012,24.38979]
[1777454514577,31.74,77063.4867,0.0,-0.76908,0.00012,24.37577]
[1777454515584,31.74,77062.535,0.0,-0.7692,0.00012,24.36831]
[1777454517598,31.74,77061.2417,0.0,-0.76937,0.00012,24.35791]
[1777454519611,31.73,77059.6783,0.0,-0.76957,0.00012,24.34554]
[1777454522633,31.73,77057.5367,0.0,-0.76985,0.00012,24.32851]
[1777454523640,31.73,77056.6667,0.0,-0.76996,0.00012,24.32169]
[1777454526348,31.73,77054.43,0.0,-0.77024,0.00012,24.30442]
[1777454529681,31.73,77052.0833,0.0,-0.77054,0.00012,24.28561]
[1777454532703,31.72,77048.9417,0.0,-0.77094,0.00012,24.26136]
[1777454534717,31.72,77047.8783,0.0,-0.77107,0.00012,24.25285]
[1777454535723,31.72,77047.1633,0.0,-0.77116,0.00012,24.24725]
[1777454538745,31.72,77048.1417,0.0,-0.77106,0.00012,24.25354]
[1777454541766,31.72,77049.0617,0.0,-0.77097,0.00012,24.25938]
[1777454544787,31.71,77049.9583,0.0,-0.77088,0.00012,24.26494]
[1777454547808,31.71,77051.1433,0.0,-0.77076,0.00012,24.27244]
[1777454552374,31.71,77052.025,0.0,-0.77071,0.00012,24.27388]
[1777454555864,31.7,77053.4067,0.0,-0.77057,0.00012,24.28238]
[1777454556871,31.7,77052.6817,0.0,-0.77066,0.00012,24.27659]
[1777454559892,31.7,77051.5067,0.0,-0.77082,0.00012,24.26663]
[1777454562913,31.7,77050.83,0.0,-0.77093,0.00012,24.26038]
[1777454564927,31.7,77054.7017,0.0,-0.77048,0.00012,24.28815]
[1777454565934,31.69,77057.1433,0.0,-0.7702,0.00012,24.30575]
[1777454567948,31.69,77058.295,0.0,-0.77007,0.00012,24.31334]
[1777454569962,31.69,77057.2117,0.0,-0.77022,0.00012,24.30437]
[1777454571986,31.69,77056.0167,0.0,-0.77038,0.00012,24.29458]
[1777454574001,31.69,77054.9333,0.0,-0.77052,0.00012,24.28564]
[1777454576016,31.68,77055.8733,0.0,-0.77043,0.00012,24.29165]
[1777454577029,31.68,77057.43,0.0,-0.77025,0.00012,24.30269]
[1777454582065,31.68,77056.4367,0.0,-0.77041,0.00012,24.29299]
[1777454584079,31.67,77059.0517,0.0,-0.77011,0.00012,24.31137]
[1777454589114,31.67,77058.8183,0.0,-0.77018,0.00012,24.30723]
[1777454594149,31.66,77058.605,0.0,-0.77024,0.00012,24.30329]
[1777454597420,31.66,77057.1883,0.0,-0.77044,0.00012,24.29142]
[1777454603212,31.66,77059.6617,0.0,-0.77018,0.00012,24.30733]
[1777454604427,31.65,77062.7233,0.0,-0.76982,0.00012,24.32975]
[1777454609254,31.65,77064.1683,0.0,-0.76967,0.00012,24.33923]
[1777454610261,31.65,77065.985,0.0,-0.76945,0.00012,24.35241]
[1777454614289,31.65,77067.5717,0.0,-0.7693,0.00012,24.35972]
[1777454616439,31.65,77068.74,0.0,-0.76917,0.00012,24.36781]
[1777454620331,31.65,77070.1133,0.0,-0.76902,0.00012,24.37683]
[1777454624359,31.64,77071.375,0.0,-0.76889,0.00012,24.3851]
[1777454627380,31.64,77073.1867,0.0,-0.76869,0.00012,24.39766]
[1777454629394,31.64,77078.9967,0.0,-0.768,0.00012,24.43989]
[1777454631408,31.64,77083.24,0.0,-0.7675,0.00012,24.47047]
[1777454635435,31.63,77084.69,0.0,-0.76735,0.00012,24.47971]
[1777454640463,31.63,77086.1767,0.0,-0.7672,0.00012,24.48895]
[1777454644190,31.63,77087.3833,0.0,-0.76707,0.00012,24.49679]
[1777454644780,31.63,77087.3833,0.0,-0.76708,0.00012,24.49643]
[1777454644880,31.63,77087.3833,0.0,-0.76709,0.00012,24.49608]
[1777454646468,31.63,77088.2667,0.0,-0.76698,0.00012,24.50223]
[1777454648773,31.62,77087.7967,0.0,-0.76705,0.00012,24.49818]
[1777454648997,31.62,77087.7967,0.0,-0.76705,0.00012,24.49818]
[1777454649022,31.62,77087.7967,0.0,-0.76705,0.00012,24.49818]
[1777454649099,31.62,77087.7967,0.0,-0.76706,0.00012,24.49794]
[1777454654476,31.62,77085.5167,0.0,-0.76735,0.00012,24.48006]
[1777454656688,31.62,77085.8333,0.0,-0.76732,0.00012,24.48195]
[1777454657072,31.62,77085.8333,0.0,-0.76732,0.00012,24.48172]
[1777454658022,31.62,77085.8333,0.0,-0.76732,0.00012,24.48172]
[1777454658075,31.62,77085.8333,0.0,-0.76733,0.00012,24.48147]
[1777454659481,31.62,77090.225,0.0,-0.7668,0.00012,24.51358]
[1777454664040,31.62,77090.785,0.0,-0.76675,0.00012,24.51672]
[1777454664271,31.62,77090.785,0.0,-0.76675,0.00012,24.51672]
[1777454664372,31.62,77090.785,0.0,-0.76675,0.00012,24.51646]
[1777454669491,31.61,77091.3983,0.0,-0.7667,0.00012,24.51969]
[1777454674496,31.61,77092.5083,0.0,-0.76661,0.00012,24.5232]
[1777454678500,31.61,77093.925,0.0,-0.76646,0.00012,24.53257]
[1777454678769,31.61,77093.925,0.0,-0.76646,0.00012,24.53257]
[1777454678871,31.61,77093.925,0.0,-0.76646,0.00012,24.5323]
[1777454684156,31.6,77094.2133,0.0,-0.76645,0.00012,24.53334]
[1777454684161,31.6,77094.2133,0.0,-0.76645,0.00012,24.53334]
[1777454684278,31.6,77094.2133,0.0,-0.76645,0.00012,24.53334]
[1777454684360,31.6,77094.2133,0.0,-0.76645,0.00012,24.53307]
[1777454689511,31.6,77094.4967,0.0,-0.76644,0.00012,24.53381]
[1777454694849,31.6,77094.9283,0.0,-0.76642,0.00012,24.53537]
[1777454699884,31.59,77095.0317,0.0,-0.76643,0.00012,24.53478]
[1777454704919,31.59,77094.805,0.0,-0.76648,0.00012,24.5318]
[1777454706238,31.59,77094.805,0.0,-0.76648,0.00012,24.5318]
[1777454706273,31.59,77094.805,0.0,-0.76648,0.00012,24.5318]
[1777454706346,31.59,77094.805,0.0,-0.76648,0.00012,24.5318]
[1777454706373,31.59,77094.805,0.0,-0.76648,0.00012,24.53154]
[1777454710605,31.59,77095.1517,0.0,-0.76646,0.00012,24.53304]
[1777454710771,31.59,77095.1517,0.0,-0.76646,0.00012,24.53304]
[1777454712191,31.59,77095.1517,0.0,-0.76646,0.00012,24.53278]
[1777454712278,31.59,77095.1517,0.0,-0.76646,0.00012,24.53278]
[1777454712293,31.59,77095.1517,0.0,-0.76647,0.00012,24.53255]
[1777454713163,31.59,77095.1517,0.0,-0.76647,0.00012,24.53255]
[1777454713272,31.59,77095.1517,0.0,-0.76647,0.00012,24.53255]
[1777454718484,31.58,77091.3933,0.0,-0.76694,0.00012,24.50368]
[1777454718532,31.58,77091.3933,0.0,-0.76694,0.00012,24.50368]
[1777454719133,31.58,77091.5017,0.0,-0.76693,0.00012,24.50425]
[1777454719271,31.58,77091.5017,0.0,-0.76693,0.00012,24.50425]
[1777454719370,31.58,77091.5017,0.0,-0.76694,0.00012,24.50402]
[1777454725060,31.58,77091.7117,0.0,-0.76693,0.00012,24.50419]
[1777454726224,31.58,77091.7117,0.0,-0.76693,0.00012,24.50419]
[1777454726285,31.58,77091.7117,0.0,-0.76693,0.00012,24.50419]
[1777454731102,31.58,77096.52,0.0,-0.7664,0.00012,24.53476]
[1777454732690,31.57,77095.5883,0.0,-0.76652,0.00012,24.52764]
[1777454732779,31.57,77095.5883,0.0,-0.76652,0.00012,24.52764]
[1777454732956,31.57,77095.5883,0.0,-0.76652,0.00012,24.52764]
[1777454733026,31.57,77095.5883,0.0,-0.76652,0.00012,24.52764]
[1777454733116,31.57,77095.5883,0.0,-0.76652,0.00012,24.52739]
[1777454736794,31.57,77096.0383,0.0,-0.76648,0.00012,24.52995]
[1777454737023,31.57,77096.0383,0.0,-0.76648,0.00012,24.52995]
[1777454737709,31.57,77096.0383,0.0,-0.76648,0.00012,24.52969]
[1777454737779,31.57,77096.0383,0.0,-0.76648,0.00012,24.52969]
[1777454738152,31.57,77096.0383,0.0,-0.76649,0.00012,24.52951]
[1777454743186,31.57,77098.6333,0.0,-0.76619,0.00012,24.54769]
[1777454743669,31.57,77098.6333,0.0,-0.76619,0.00012,24.54769]
[1777454743770,31.57,77098.6333,0.0,-0.76619,0.00012,24.54769]
[1777454749228,31.57,77096.1383,0.0,-0.76651,0.00012,24.52816]
[1777454749820,31.57,77096.1383,0.0,-0.76651,0.00012,24.52816]
[1777454750033,31.57,77096.1383,0.0,-0.76651,0.00012,24.52816]
[1777454753088,31.56,77096.1083,0.0,-0.76652,0.00012,24.52737]
[1777454753093,31.56,77096.1083,0.0,-0.76652,0.00012,24.52737]
[1777454753280,31.56,77096.1083,0.0,-0.76652,0.00012,24.52737]
[1777454753367,31.56,77096.1083,0.0,-0.76653,0.00012,24.52719]
[1777454756932,31.56,77093.885,0.0,-0.7668,0.00012,24.51026]
[1777454757022,31.56,77093.885,0.0,-0.7668,0.00012,24.51026]
[1777454762320,31.56,77096.2917,0.0,-0.76653,0.00012,24.5269]
[1777454767354,31.56,77095.0817,0.0,-0.76669,0.00012,24.51708]
[1777454772389,31.56,77095.005,0.0,-0.76672,0.00012,24.51563]
[1777454777424,31.55,77095.1967,0.0,-0.76671,0.00012,24.51618]
[1777454778564,31.55,77095.1967,0.0,-0.76671,0.00012,24.51618]
[1777454778600,31.55,77094.65,0.0,-0.76678,0.00012,24.51197]
[1777454778780,31.55,77094.65,0.0,-0.76678,0.00012,24.51197]
[1777454778799,31.55,77094.65,0.0,-0.76678,0.00012,24.51197]
[1777454779027,31.55,77094.65,0.0,-0.76678,0.00012,24.51197]
[1777454779438,31.55,77094.65,0.0,-0.76678,0.00012,24.5118]
[1777454784609,31.55,77094.9233,0.0,-0.76676,0.00012,24.51303]
[1777454784782,31.55,77094.9233,0.0,-0.76676,0.00012,24.51303]
[1777454784998,31.55,77094.9233,0.0,-0.76676,0.00012,24.51303]
[1777454785027,31.55,77094.9233,0.0,-0.76676,0.00012,24.51303]
[1777454785480,31.55,77094.9233,0.0,-0.76676,0.00012,24.51294]
[1777454786487,31.55,77085.44,0.0,-0.76791,0.00012,24.44276]
[1777454791521,31.55,77085.605,0.0,-0.76792,0.00012,24.44014]
[1777454792743,31.55,77085.3,0.0,-0.76796,0.00012,24.4378]
[1777454792775,31.55,77085.3,0.0,-0.76796,0.00012,24.4378]
[1777454793221,31.55,77085.3,0.0,-0.76796,0.00012,24.4378]
[1777454793278,31.55,77085.3,0.0,-0.76796,0.00012,24.4378]
[1777454793536,31.55,77085.3,0.0,-0.76796,0.00012,24.43772]
[1777454798571,31.55,77084.245,0.0,-0.7681,0.00012,24.4295]
[1777454802478,31.55,77085.8217,0.0,-0.76791,0.00012,24.4409]
[1777454802524,31.55,77085.8217,0.0,-0.76791,0.00012,24.4409]
[1777454802599,31.55,77085.8217,0.0,-0.76791,0.00012,24.4408]
[1777454802827,31.55,77085.8217,0.0,-0.76791,0.00012,24.4408]
[1777454803023,31.55,77085.8217,0.0,-0.76791,0.00012,24.4408]
[1777454808631,31.55,77087.0983,0.0,-0.76777,0.00012,24.44935]
[1777454809150,31.55,77087.0983,0.0,-0.76777,0.00012,24.44935]
[1777454809275,31.55,77087.0983,0.0,-0.76777,0.00012,24.44935]
[1777454809371,31.55,77087.0983,0.0,-0.76778,0.00012,24.44916]
[1777454809758,31.55,77087.0983,0.0,-0.76778,0.00012,24.44916]
[1777454809783,31.55,77087.0983,0.0,-0.76778,0.00012,24.44916]
[1777454815638,31.54,77085.9333,0.0,-0.76794,0.00012,24.43943]
[1777454818309,31.54,77084.8533,0.0,-0.76807,0.00012,24.43109]
[1777454818526,31.54,77084.8533,0.0,-0.76807,0.00012,24.43109]
[1777454818533,31.54,77084.8533,0.0,-0.76807,0.00012,24.43092]
[1777454818942,31.54,77084.8533,0.0,-0.76807,0.00012,24.43092]
[1777454819025,31.54,77084.8533,0.0,-0.76807,0.00012,24.43092]
[1777454821831,31.54,77084.2333,0.0,-0.76816,0.00012,24.42584]
[1777454822028,31.54,77084.2333,0.0,-0.76816,0.00012,24.42584]
[1777454827523,31.54,77083.6583,0.0,-0.76824,0.00012,24.42105]
[1777454827621,31.54,77083.6583,0.0,-0.76824,0.00012,24.42104]
[1777454827783,31.54,77083.6583,0.0,-0.76824,0.00012,24.42104]
[1777454827820,31.54,77083.6583,0.0,-0.76824,0.00012,24.42104]
[1777454828020,31.54,77083.6583,0.0,-0.76824,0.00012,24.42104]
[1777454828121,31.54,77083.6583,0.0,-0.76824,0.00012,24.42088]
[1777454831747,31.54,77082.6567,0.0,-0.76837,0.00012,24.41301]
[1777454831785,31.54,77082.6567,0.0,-0.76837,0.00012,24.41301]
[1777454835390,31.54,77081.9767,0.0,-0.76845,0.00012,24.40781]
[1777454835527,31.54,77081.9767,0.0,-0.76845,0.00012,24.40781]
[1777454835570,31.54,77081.9767,0.0,-0.76845,0.00012,24.40781]
[1777454835615,31.54,77081.9767,0.0,-0.76845,0.00012,24.40767]
[1777454835778,31.54,77081.9767,0.0,-0.76845,0.00012,24.40767]
[1777454839627,31.54,77080.5767,0.0,-0.76863,0.00012,24.39703]
[1777454839779,31.54,77080.82,0.0,-0.7686,0.00012,24.39884]
[1777454840565,31.54,77080.82,0.0,-0.7686,0.00012,24.39884]
[1777454840663,31.54,77085.1717,0.0,-0.76807,0.00012,24.43105]
[1777454840771,31.54,77085.1717,0.0,-0.76807,0.00012,24.43105]
[1777454841664,31.54,77086.3933,0.0,-0.76793,0.00012,24.44005]
[1777454843666,31.54,77091.8317,0.0,-0.76727,0.00012,24.48013]
[1777454844975,31.54,77092.025,0.0,-0.76725,0.00012,24.48148]
[1777454845032,31.54,77092.025,0.0,-0.76725,0.00012,24.48148]
[1777454850673,31.53,77096.135,0.0,-0.76677,0.00012,24.51109]
[1777454854051,31.53,77096.04,0.0,-0.7668,0.00012,24.5067]
[1777454854269,31.53,77096.04,0.0,-0.7668,0.00012,24.5067]
[1777454859998,31.53,77098.6333,0.0,-0.76651,0.00012,24.52443]
[1777454862778,31.53,77099.205,0.0,-0.76645,0.00012,24.52811]
[1777454863022,31.53,77099.205,0.0,-0.76645,0.00012,24.52811]
[1777454863121,31.53,77099.205,0.0,-0.76646,0.00012,24.52784]
[1777454863722,31.53,77099.205,0.0,-0.76646,0.00012,24.52784]
[1777454863782,31.53,77099.205,0.0,-0.76646,0.00012,24.52784]
[1777454869061,31.53,77101.0267,0.0,-0.76626,0.00012,24.53988]
[1777454870118,31.53,77101.0267,0.0,-0.76626,0.00012,24.53988]
[1777454870275,31.53,77101.0267,0.0,-0.76626,0.00012,24.53988]
[1777454870342,31.52,77101.0267,0.0,-0.76627,0.00012,24.53959]
[1777454870995,31.52,77101.0267,0.0,-0.76627,0.00012,24.53959]
[1777454871029,31.52,77101.0267,0.0,-0.76627,0.00012,24.53959]
[1777454876109,31.52,77098.6917,0.0,-0.76658,0.00012,24.5208]
[1777454877870,31.52,77098.38,0.0,-0.76662,0.00012,24.51824]
[1777454878024,31.52,77098.38,0.0,-0.76662,0.00012,24.51824]
[1777454883159,31.52,77100.88,0.0,-0.76634,0.00012,24.53509]
[1777454887997,31.51,77101.9617,0.0,-0.76623,0.00012,24.54195]
[1777454888025,31.51,77101.9617,0.0,-0.76623,0.00012,24.54195]
[1777454888194,31.51,77101.9617,0.0,-0.76624,0.00012,24.54165]
[1777454889242,31.51,77101.9617,0.0,-0.76624,0.00012,24.54165]
[1777454889275,31.51,77101.9617,0.0,-0.76624,0.00012,24.54165]
[1777454894236,31.51,77106.84,0.0,-0.76567,0.00012,24.57579]
[1777454894996,31.51,77106.84,0.0,-0.76567,0.00012,24.57579]
[1777454895021,31.51,77106.84,0.0,-0.76567,0.00012,24.57579]
[1777454895532,31.51,77106.84,0.0,-0.76567,0.00012,24.57579]
[1777454895534,31.51,77106.84,0.0,-0.76568,0.00012,24.57549]
[1777454895776,31.51,77106.84,0.0,-0.76568,0.00012,24.57549]
[1777454901724,31.5,77107.47,0.0,-0.76564,0.00012,24.57826]
[1777454903185,31.5,77107.6367,0.0,-0.76562,0.00012,24.57917]
[1777454903273,31.5,77107.6367,0.0,-0.76562,0.00012,24.57917]
[1777454908230,31.5,77107.2283,0.0,-0.7657,0.00012,24.57461]
[1777454908273,31.5,77107.2283,0.0,-0.7657,0.00012,24.57461]
[1777454908373,31.5,77107.2283,0.0,-0.7657,0.00012,24.5743]
[1777454909471,31.5,77107.2283,0.0,-0.7657,0.00012,24.5743]
[1777454909531,31.5,77107.2283,0.0,-0.7657,0.00012,24.5743]
[1777454915739,31.49,77107.335,0.0,-0.76575,0.00012,24.5696]
[1777454917156,31.49,77107.345,0.0,-0.76575,0.00012,24.56938]
[1777454917275,31.49,77107.345,0.0,-0.76575,0.00012,24.56938]
[1777454917396,31.49,77107.345,0.0,-0.76576,0.00012,24.56908]
[1777454918185,31.49,77107.345,0.0,-0.76576,0.00012,24.56908]
[1777454918275,31.49,77107.345,0.0,-0.76576,0.00012,24.56908]
[1777454923439,31.49,77106.77,0.0,-0.76586,0.00012,24.56307]
[1777454928475,31.48,77106.6733,0.0,-0.76589,0.00012,24.56091]
[1777454933511,31.48,77107.1467,0.0,-0.76586,0.00012,24.56296]
[1777454938546,31.48,77107.5583,0.0,-0.76583,0.00012,24.56455]
[1777454938986,31.48,77107.5583,0.0,-0.76583,0.00012,24.56455]
[1777454939019,31.48,77107.5583,0.0,-0.76583,0.00012,24.56455]
[1777454939553,31.48,77107.5583,0.0,-0.76584,0.00012,24.56427]
[1777454939817,31.48,77107.5583,0.0,-0.76584,0.00012,24.56427]
[1777454940024,31.48,77107.5583,0.0,-0.76584,0.00012,24.56427]
[1777454945595,31.47,77106.5333,0.0,-0.76599,0.00012,24.55501]
[1777454950630,31.47,77106.9883,0.0,-0.76596,0.00012,24.55698]
[1777454955665,31.47,77107.01,0.0,-0.76598,0.00012,24.55575]
[1777454957052,31.47,77107.1633,0.0,-0.76597,0.00012,24.5566]
[1777454957272,31.47,77107.1633,0.0,-0.76597,0.00012,24.5566]
[1777454957678,31.47,77107.1633,0.0,-0.76597,0.00012,24.5563]
[1777454958238,31.47,77107.1633,0.0,-0.76597,0.00012,24.5563]
[1777454958281,31.47,77107.1633,0.0,-0.76597,0.00012,24.5563]
[1777454963720,31.46,77109.72,0.0,-0.76569,0.00012,24.57343]
[1777454968756,31.46,77109.2083,0.0,-0.76578,0.00012,24.56821]
[1777454973791,31.46,77109.0267,0.0,-0.76585,0.00012,24.56211]
[1777454975071,31.45,77108.805,0.0,-0.76588,0.00012,24.56019]
[1777454975271,31.45,77108.805,0.0,-0.76588,0.00012,24.56019]
[1777454975805,31.45,77108.805,0.0,-0.76588,0.00012,24.55992]
[1777454976352,31.45,77108.805,0.0,-0.76588,0.00012,24.55992]
[1777454976525,31.45,77108.805,0.0,-0.76588,0.00012,24.55992]
[1777454981824,31.45,77107.9917,0.0,-0.76601,0.00012,24.5523]
[1777454986829,31.45,77107.44,0.0,-0.7661,0.00012,24.5469]
[1777454991834,31.44,77107.2183,0.0,-0.76615,0.00012,24.54398]
[1777454996839,31.44,77106.285,0.0,-0.76628,0.00012,24.53581]
[1777455001064,31.44,77106.6217,0.0,-0.76626,0.00012,24.53732]
[1777455001269,31.44,77106.6217,0.0,-0.76626,0.00012,24.53732]
[1777455001337,31.44,77106.6217,0.0,-0.76626,0.00012,24.53708]
[1777455002687,31.44,77106.6217,0.0,-0.76626,0.00012,24.53708]
[1777455002782,31.44,77106.6217,0.0,-0.76626,0.00012,24.53708]
[1777455007850,31.43,77106.68,0.0,-0.76628,0.00012,24.53604]
[1777455008423,31.43,77106.68,0.0,-0.76628,0.00012,24.53604]
[1777455008532,31.43,77106.68,0.0,-0.76628,0.00012,24.53604]
[1777455013856,31.43,77109.435,0.0,-0.76597,0.00012,24.55491]
[1777455016216,31.43,77109.9383,0.0,-0.76592,0.00012,24.5581]
[1777455016277,31.43,77109.9383,0.0,-0.76592,0.00012,24.5581]
[1777455016773,31.43,77109.9383,0.0,-0.76592,0.00012,24.5581]
[1777455016790,31.43,77109.9383,0.0,-0.76593,0.00012,24.55784]
[1777455021864,31.43,77109.5633,0.0,-0.76599,0.00012,24.55376]
[1777455024803,31.43,77109.8833,0.0,-0.76596,0.00012,24.5556]
[1777455025020,31.42,77109.54,0.0,-0.76601,0.00012,24.55281]
[1777455030796,31.42,77108.4383,0.0,-0.76615,0.00012,24.5441]
[1777455031023,31.42,77106.1517,0.0,-0.76643,0.00012,24.52708]
[1777455031389,31.42,77106.1517,0.0,-0.76643,0.00012,24.52708]
[1777455031520,31.42,77106.1517,0.0,-0.76643,0.00012,24.52708]
[1777455031619,31.42,77106.1517,0.0,-0.76646,0.00012,24.52363]
[1777455037234,31.42,77109.9383,0.0,-0.76601,0.00012,24.55086]
[1777455039696,31.42,77109.7283,0.0,-0.76604,0.00012,24.54905]
[1777455039781,31.42,77109.7283,0.0,-0.76604,0.00012,24.54905]
[1777455045289,31.42,77110.725,0.0,-0.76595,0.00012,24.55462]
[1777455046146,31.42,77110.725,0.0,-0.76595,0.00012,24.55462]
[1777455046269,31.42,77110.725,0.0,-0.76595,0.00012,24.55462]
[1777455046807,31.42,77110.725,0.0,-0.76595,0.00012,24.55462]
[1777455046855,31.42,77110.725,0.0,-0.76595,0.00012,24.55437]
[1777455047027,31.42,77110.725,0.0,-0.76595,0.00012,24.55437]
[1777455052747,31.41,77108.8867,0.0,-0.76619,0.00012,24.53982]
[1777455052788,31.41,77108.8867,0.0,-0.76619,0.00012,24.53982]
[1777455053140,31.41,77109.8433,0.0,-0.76608,0.00012,24.54679]
[1777455053271,31.41,77109.8433,0.0,-0.76608,0.00012,24.54679]
[1777455053346,31.41,77109.8433,0.0,-0.76608,0.00012,24.54668]
[1777455058381,31.41,77110.7683,0.0,-0.76599,0.00012,24.55239]
[1777455063709,31.41,77110.845,0.0,-0.766,0.00012,24.55195]
[1777455063782,31.41,77110.845,0.0,-0.766,0.00012,24.55195]
[1777455069458,31.4,77108.59,0.0,-0.76629,0.00012,24.53397]
[1777455070480,31.4,77108.59,0.0,-0.76629,0.00012,24.53397]
[1777455070526,31.4,77108.59,0.0,-0.76629,0.00012,24.53397]
[1777455071500,31.4,77108.59,0.0,-0.76629,0.00012,24.53388]
[1777455071521,31.4,77108.59,0.0,-0.76629,0.00012,24.53388]
[1777455071602,31.4,77108.59,0.0,-0.76629,0.00012,24.5338]
[1777455077515,31.4,77107.3383,0.0,-0.76646,0.00012,24.52407]
[1777455082549,31.4,77107.3717,0.0,-0.76646,0.00012,24.52391]
[1777455085782,31.4,77107.2633,0.0,-0.76647,0.00012,24.52295]
[1777455086024,31.4,77107.2633,0.0,-0.76648,0.00012,24.52287]
[1777455091072,31.4,77106.765,0.0,-0.76654,0.00012,24.5188]
[1777455091273,31.4,77106.765,0.0,-0.76654,0.00012,24.5188]
[1777455091681,31.4,77106.765,0.0,-0.76654,0.00012,24.5188]
[1777455091771,31.4,77106.765,0.0,-0.76654,0.00012,24.5188]
[1777455091870,31.4,77106.765,0.0,-0.76656,0.00012,24.51535]
[1777455095813,31.4,77107.5783,0.0,-0.76648,0.00012,24.52072]
[1777455096023,31.4,77107.675,0.0,-0.76647,0.00012,24.52122]
[1777455100860,31.4,77107.5433,0.0,-0.7665,0.00012,24.51938]
[1777455101021,31.4,77108.46,0.0,-0.76639,0.00012,24.52595]
[1777455101413,31.4,77108.46,0.0,-0.76639,0.00012,24.52595]
[1777455101521,31.4,77108.46,0.0,-0.76639,0.00012,24.52595]
[1777455101682,31.4,77108.46,0.0,-0.7664,0.00012,24.52572]
[1777455106717,31.39,77111.0717,0.0,-0.7661,0.00012,24.54388]
[1777455108764,31.39,77111.035,0.0,-0.76611,0.00012,24.54338]
[1777455108772,31.39,77111.035,0.0,-0.76611,0.00012,24.54338]
[1777455113712,31.39,77110.24,0.0,-0.76622,0.00012,24.53633]
[1777455113776,31.39,77110.24,0.0,-0.76622,0.00012,24.53633]
[1777455114035,31.39,77110.24,0.0,-0.76623,0.00012,24.53609]
[1777455114268,31.39,77110.24,0.0,-0.76623,0.00012,24.53609]
[1777455114773,31.39,77110.24,0.0,-0.76623,0.00012,24.53585]
[1777455118705,31.39,77111.1217,0.0,-0.76614,0.00012,24.54169]
[1777455118775,31.39,77111.1217,0.0,-0.76614,0.00012,24.54169]
[1777455123836,31.38,77110.9733,0.0,-0.76618,0.00012,24.53919]
[1777455125682,31.38,77111.87,0.0,-0.76607,0.00012,24.5456]
[1777455125775,31.38,77111.87,0.0,-0.76607,0.00012,24.5456]
[1777455125850,31.38,77111.87,0.0,-0.76608,0.00012,24.54536]
[1777455126683,31.38,77111.87,0.0,-0.76608,0.00012,24.54536]
[1777455126775,31.38,77111.87,0.0,-0.76608,0.00012,24.54536]
[1777455126857,31.38,77111.87,0.0,-0.76608,0.00012,24.54514]
[1777455127863,31.38,77110.6283,0.0,-0.76624,0.00012,24.53572]
[1777455130730,31.38,77110.2117,0.0,-0.76629,0.00012,24.53217]
[1777455130776,31.38,77110.2117,0.0,-0.76629,0.00012,24.53217]
[1777455130886,31.38,77110.2117,0.0,-0.7663,0.00012,24.53191]
[1777455131893,31.38,77115.165,0.0,-0.7657,0.00012,24.56835]
[1777455135921,31.38,77113.4183,0.0,-0.76592,0.00012,24.55469]
[1777455137935,31.38,77111.5183,0.0,-0.76616,0.00012,24.5403]
[1777455139471,31.38,77110.72,0.0,-0.76626,0.00012,24.53426]
[1777455139520,31.38,77110.72,0.0,-0.76626,0.00012,24.53426]
[1777455139949,31.38,77110.72,0.0,-0.76626,0.00012,24.53413]
[1777455140781,31.38,77110.72,0.0,-0.76626,0.00012,24.53413]
[1777455140956,31.38,77110.72,0.0,-0.76627,0.00012,24.53387]
[1777455142970,31.37,77116.135,0.0,-0.76561,0.00012,24.57357]
[1777455144972,31.37,77119.775,0.0,-0.76517,0.00012,24.60031]
[1777455145027,31.37,77119.775,0.0,-0.76518,0.00012,24.60017]
[1777455145991,31.37,77130.2917,0.0,-0.76389,0.00012,24.67775]
[1777455148994,31.37,77137.715,0.0,-0.76299,0.00012,24.73213]
[1777455151997,31.37,77146.86,0.0,-0.76189,0.00012,24.79568]
[1777455152998,31.37,77136.2917,0.0,-0.76319,0.00012,24.71762]
[1777455153999,31.37,77128.3583,0.0,-0.76417,0.00012,24.65888]
[1777455156001,31.37,77134.545,0.0,-0.76342,0.00012,24.70424]
[1777455156239,31.37,77134.545,0.0,-0.76342,0.00012,24.70424]
[1777455156277,31.37,77134.545,0.0,-0.76342,0.00012,24.70424]
[1777455157297,31.37,77134.545,0.0,-0.76342,0.00012,24.70408]
[1777455157520,31.37,77134.545,0.0,-0.76342,0.00012,24.70408]
[1777455157602,31.37,77134.545,0.0,-0.76342,0.00012,24.7038]
[1777455158962,31.37,77134.545,0.0,-0.76342,0.00012,24.7038]
[1777455159020,31.37,77134.0067,0.0,-0.76349,0.00012,24.69958]
[1777455163008,31.37,77142.695,0.0,-0.76244,0.00012,24.76283]
[1777455165590,31.37,77146.0867,0.0,-0.76203,0.00012,24.78755]
[1777455165779,31.37,77146.0867,0.0,-0.76203,0.00012,24.78755]
[1777455166533,31.37,77146.0867,0.0,-0.76203,0.00012,24.78732]
[1777455166773,31.37,77146.0867,0.0,-0.76203,0.00012,24.78732]
[1777455166816,31.37,77146.0867,0.0,-0.76203,0.00012,24.78711]
[1777455172035,31.36,77145.0383,0.0,-0.76217,0.00012,24.77876]
[1777455173036,31.36,77154.5683,0.0,-0.761,0.00012,24.84881]
[1777455175038,31.36,77160.5983,0.0,-0.76025,0.00012,24.89299]
[1777455179466,31.36,77159.3867,0.0,-0.76041,0.00012,24.88403]
[1777455179524,31.36,77159.3867,0.0,-0.76041,0.00012,24.88403]
[1777455181527,31.36,77159.9867,0.0,-0.76033,0.00012,24.8884]
[1777455181779,31.36,77159.9867,0.0,-0.76033,0.00012,24.8884]
[1777455185048,31.36,77171.375,0.0,-0.75892,0.00012,24.97163]
[1777455190052,31.36,77169.4883,0.0,-0.75916,0.00012,24.95764]
[1777455190085,31.36,77169.4883,0.0,-0.75916,0.00012,24.95764]
[1777455190284,31.36,77169.4883,0.0,-0.75916,0.00012,24.95764]
[1777455192449,31.36,77169.4383,0.0,-0.75917,0.00012,24.95724]
[1777455192529,31.36,77169.4383,0.0,-0.75917,0.00012,24.95724]
[1777455196045,31.36,77170.555,0.0,-0.75903,0.00012,24.9651]
[1777455196286,31.36,77171.0217,0.0,-0.75898,0.00012,24.96841]
[1777455198173,31.36,77171.8383,0.0,-0.75888,0.00012,24.97418]
[1777455198280,31.36,77171.8383,0.0,-0.75888,0.00012,24.97418]
[1777455198297,31.36,77171.8383,0.0,-0.75888,0.00012,24.97418]
[1777455198521,31.36,77171.8383,0.0,-0.75888,0.00012,24.97418]
[1777455198622,31.36,77171.8383,0.0,-0.75888,0.00012,24.97409]
[1777455203549,31.36,77168.5433,0.0,-0.7593,0.00012,24.94974]
[1777455203772,31.36,77168.5433,0.0,-0.7593,0.00012,24.94974]
[1777455204410,31.36,77174.31,0.0,-0.75858,0.00012,24.99176]
[1777455205098,31.36,77174.31,0.0,-0.75858,0.00012,24.99176]
[1777455205272,31.36,77174.31,0.0,-0.75858,0.00012,24.99176]
[1777455207485,31.36,77175.67,0.0,-0.75842,0.00012,25.00142]
[1777455207530,31.36,77175.67,0.0,-0.75842,0.00012,25.00142]
[1777455209835,31.36,77175.37,0.0,-0.75846,0.00012,24.99902]
[1777455210019,31.36,77175.37,0.0,-0.75846,0.00012,24.99902]
[1777455210072,31.36,77177.535,0.0,-0.75819,0.00012,25.01468]
[1777455214481,31.36,77179.21,0.0,-0.75802,0.00012,25.02285]
[1777455215488,31.36,77192.1833,0.0,-0.75641,0.00012,25.11713]
[1777455217502,31.36,77188.9117,0.0,-0.75682,0.00012,25.09303]
[1777455218509,31.36,77183.0283,0.0,-0.75755,0.00012,25.05009]
[1777455219516,31.36,77172.9783,0.0,-0.7588,0.00012,24.97673]
[1777455220522,31.36,77165.2867,0.0,-0.75976,0.00012,24.92044]
[1777455222913,31.35,77164.1817,0.0,-0.7599,0.00012,24.91215]
[1777455223029,31.35,77164.1817,0.0,-0.7599,0.00012,24.91215]
[1777455223085,31.35,77157.9883,0.0,-0.76067,0.00012,24.86657]
[1777455227572,31.35,77150.9033,0.0,-0.76155,0.00012,24.81391]
[1777455228637,31.35,77150.9033,0.0,-0.76155,0.00012,24.81391]
[1777455228783,31.35,77150.9033,0.0,-0.76155,0.00012,24.81391]
[1777455229586,31.35,77142.615,0.0,-0.76258,0.00012,24.75281]
[1777455233153,31.35,77144.78,0.0,-0.76231,0.00012,24.76856]
[1777455233282,31.35,77144.78,0.0,-0.76231,0.00012,24.76856]
[1777455235926,31.35,77145.005,0.0,-0.76229,0.00012,24.77009]
[1777455236020,31.35,77145.005,0.0,-0.76229,0.00012,24.77009]
[1777455239335,31.35,77144.6483,0.0,-0.76234,0.00012,24.76721]
[1777455239537,31.35,77144.6483,0.0,-0.76234,0.00012,24.76721]
[1777455240390,31.35,77144.6483,0.0,-0.76234,0.00012,24.76714]
[1777455240519,31.35,77144.6483,0.0,-0.76234,0.00012,24.76714]
[1777455240664,31.35,77144.6483,0.0,-0.76234,0.00012,24.76707]
[1777455241793,31.35,77144.6483,0.0,-0.76234,0.00012,24.76707]
[1777455242024,31.35,77144.6483,0.0,-0.76234,0.00012,24.76707]
[1777455244535,31.35,77148.0917,0.0,-0.76192,0.00012,24.79217]
[1777455244774,31.35,77148.0917,0.0,-0.76192,0.00012,24.79217]
[1777455245686,31.35,77148.0917,0.0,-0.76192,0.00012,24.7921]
[1777455245769,31.35,77148.0917,0.0,-0.76192,0.00012,24.7921]
[1777455245788,31.35,77148.0917,0.0,-0.76192,0.00012,24.79203]
[1777455250205,31.35,77149.5267,0.0,-0.76175,0.00012,24.80228]
[1777455250281,31.35,77149.5267,0.0,-0.76175,0.00012,24.80228]
[1777455253140,31.35,77150.935,0.0,-0.76158,0.00012,24.81237]
[1777455253271,31.35,77150.935,0.0,-0.76158,0.00012,24.81237]
[1777455258791,31.35,77154.4567,0.0,-0.76115,0.00012,24.8377]
[1777455259786,31.35,77154.4567,0.0,-0.76115,0.00012,24.8377]
[1777455260030,31.35,77154.4567,0.0,-0.76115,0.00012,24.8377]
[1777455260738,31.35,77156.7817,0.0,-0.76087,0.00012,24.85467]
[1777455260769,31.35,77156.7817,0.0,-0.76087,0.00012,24.85467]
[1777455262668,31.35,77158.34,0.0,-0.76068,0.00012,24.86584]
[1777455262770,31.35,77158.34,0.0,-0.76068,0.00012,24.86584]
[1777455262819,31.35,77158.34,0.0,-0.76068,0.00012,24.86569]
[1777455264833,31.35,77164.555,0.0,-0.75992,0.00012,24.91102]
[1777455267197,31.35,77167.2333,0.0,-0.75959,0.00012,24.93066]
[1777455267282,31.35,77167.2333,0.0,-0.75959,0.00012,24.93066]
[1777455268861,31.35,77173.3817,0.0,-0.75883,0.00012,24.97559]
[1777455271882,31.34,77179.9317,0.0,-0.75804,0.00012,25.01968]
[1777455274682,31.34,77181.16,0.0,-0.75789,0.00012,25.0283]
[1777455274776,31.34,77181.16,0.0,-0.75789,0.00012,25.0283]
[1777455275910,31.34,77174.8783,0.0,-0.75868,0.00012,24.98229]
[1777455276864,31.34,77174.8783,0.0,-0.75868,0.00012,24.98229]
[1777455277020,31.34,77174.8783,0.0,-0.75868,0.00012,24.98229]
[1777455277121,31.34,77174.8783,0.0,-0.75868,0.00012,24.98218]
[1777455279431,31.34,77172.87,0.0,-0.75893,0.00012,24.96726]
[1777455279523,31.34,77172.87,0.0,-0.75893,0.00012,24.96726]
[1777455284973,31.34,77174.7383,0.0,-0.75871,0.00012,24.98013]
[1777455288819,31.34,77176.1733,0.0,-0.75854,0.00012,24.9902]
[1777455289024,31.34,77176.1733,0.0,-0.75854,0.00012,24.9902]
[1777455290647,31.34,77174.5867,0.0,-0.75874,0.00012,24.97834]
[1777455290773,31.34,77174.5867,0.0,-0.75874,0.00012,24.97834]
[1777455291015,31.34,77174.5867,0.0,-0.75875,0.00012,24.97821]
[1777455295716,31.34,77174.6033,0.0,-0.75875,0.00012,24.97782]
[1777455295777,31.34,77174.6033,0.0,-0.75875,0.00012,24.97782]
[1777455300198,31.34,77176.3517,0.0,-0.75855,0.00012,24.98992]
[1777455300273,31.34,77176.3517,0.0,-0.75855,0.00012,24.98992]
[1777455300511,31.34,77176.3517,0.0,-0.75855,0.00012,24.98992]
[1777455300526,31.34,77176.3517,0.0,-0.75855,0.00012,24.98992]
[1777455301085,31.33,77176.3517,0.0,-0.75855,0.00012,24.98974]
[1777455303098,31.33,77181.7717,0.0,-0.75788,0.00012,25.02905]
[1777455306565,31.33,77185.4933,0.0,-0.75743,0.00012,25.05588]
[1777455306770,31.33,77185.4933,0.0,-0.75743,0.00012,25.05588]
[1777455309140,31.33,77190.8433,0.0,-0.75677,0.00012,25.09441]
[1777455312264,31.33,77195.1167,0.0,-0.75624,0.00012,25.12497]
[1777455312277,31.33,77195.1167,0.0,-0.75624,0.00012,25.12497]
[1777455314223,31.33,77198.5017,0.0,-0.75583,0.00012,25.14918]
[1777455314274,31.33,77198.5017,0.0,-0.75583,0.00012,25.14918]
[1777455315176,31.33,77198.8417,0.0,-0.75579,0.00012,25.15145]
[1777455320181,31.33,77202.2133,0.0,-0.75539,0.00013,25.17483]
[1777455323184,31.32,77208.33,0.0,-0.75463,0.00013,25.21845]
[1777455323251,31.32,77208.33,0.0,-0.75463,0.00013,25.21845]
[1777455323279,31.32,77208.33,0.0,-0.75463,0.00013,25.21845]
[1777455329190,31.32,77212.29,0.0,-0.75416,0.00013,25.24581]
[1777455331192,31.32,77218.4517,0.0,-0.75342,0.00013,25.28652]
[1777455333404,31.32,77214.2867,0.0,-0.75394,0.00013,25.25622]
[1777455333522,31.32,77214.2867,0.0,-0.75394,0.00013,25.25622]
[1777455335621,31.32,77210.7717,0.0,-0.75439,0.00013,25.23063]
[1777455335770,31.32,77210.7717,0.0,-0.75439,0.00013,25.23063]
[1777455335871,31.32,77210.7717,0.0,-0.75439,0.00013,25.23057]
[1777455341202,31.32,77212.35,0.0,-0.7542,0.00013,25.24169]
[1777455341257,31.32,77212.35,0.0,-0.7542,0.00013,25.24169]
[1777455341279,31.32,77212.35,0.0,-0.7542,0.00013,25.24169]
[1777455347208,31.32,77218.2367,0.0,-0.75347,0.00013,25.28362]
[1777455347581,31.32,77218.2367,0.0,-0.75347,0.00013,25.28362]
[1777455347780,31.32,77218.2367,0.0,-0.75347,0.00013,25.28362]
[1777455349819,31.32,77219.9833,0.0,-0.75325,0.00013,25.296]
[1777455350026,31.32,77219.9833,0.0,-0.75325,0.00013,25.296]
[1777455350128,31.32,77219.9833,0.0,-0.75326,0.00013,25.29587]
[1777455355216,31.31,77220.0733,0.0,-0.75326,0.00013,25.29592]
[1777455357198,31.31,77221.3833,0.0,-0.75309,0.00013,25.30525]
[1777455357274,31.31,77221.47,0.0,-0.75309,0.00013,25.30574]
[1777455361222,31.31,77231.9983,0.0,-0.75182,0.00013,25.37846]
[1777455363162,31.3,77231.0767,0.0,-0.75196,0.00013,25.37033]
[1777455363272,31.3,77231.44,0.0,-0.75192,0.00013,25.3728]
[1777455365555,31.3,77234.4867,0.0,-0.75157,0.00013,25.3929]
[1777455365769,31.3,77234.4867,0.0,-0.75157,0.00013,25.3929]
[1777455365870,31.3,77234.4867,0.0,-0.75157,0.00013,25.39274]
[1777455370205,31.3,77233.67,0.0,-0.75168,0.00013,25.38637]
[1777455370275,31.29,77234.865,0.0,-0.75154,0.00013,25.39481]
[1777455375602,31.29,77236.1183,0.0,-0.75139,0.00013,25.40299]
[1777455376564,31.29,77236.1183,0.0,-0.75139,0.00013,25.40299]
[1777455376777,31.29,77236.1183,0.0,-0.75139,0.00013,25.40299]
[1777455379363,31.29,77236.1167,0.0,-0.7514,0.00013,25.40266]
[1777455379519,31.29,77236.1167,0.0,-0.7514,0.00013,25.40266]
[1777455379631,31.29,77236.1167,0.0,-0.7514,0.00013,25.40258]
[1777455382482,31.29,77232.4383,0.0,-0.75187,0.00013,25.3759]
[1777455382526,31.29,77232.4383,0.0,-0.75187,0.00013,25.3759]
[1777455387688,31.29,77230.975,0.0,-0.75206,0.00013,25.36506]
[1777455392463,31.29,77231.7317,0.0,-0.75199,0.00013,25.36703]
[1777455396296,31.29,77229.51,0.0,-0.75227,0.00013,25.35091]
[1777455401941,31.29,77229.5833,0.0,-0.75226,0.00013,25.35139]
[1777455405682,31.29,77224.9367,0.0,-0.75285,0.00013,25.31755]
[1777455409842,31.29,77217.9,0.0,-0.75374,0.00013,25.26621]
[1777455415157,31.29,77216.905,0.0,-0.75387,0.00013,25.25878]
[1777455415274,31.29,77216.905,0.0,-0.75387,0.00013,25.25878]
[1777455418984,31.29,77217.5967,0.0,-0.75379,0.00013,25.26359]
[1777455419023,31.29,77217.5967,0.0,-0.75379,0.00013,25.26359]
[1777455419124,31.29,77217.5967,0.0,-0.75379,0.00013,25.26354]
[1777455421417,31.29,77217.1967,0.0,-0.75384,0.00013,25.26055]
[1777455421527,31.29,77217.1967,0.0,-0.75384,0.00013,25.26055]
[1777455423940,31.29,77208.6383,0.0,-0.75492,0.00013,25.19847]
[1777455428975,31.29,77210.0933,0.0,-0.75473,0.00013,25.20905]
[1777455430418,31.29,77209.8683,0.0,-0.75476,0.00013,25.20742]
[1777455430521,31.29,77209.8683,0.0,-0.75476,0.00013,25.20742]
[1777455433756,31.29,77211.2,0.0,-0.7546,0.00013,25.21706]
[1777455433772,31.29,77211.2,0.0,-0.7546,0.00013,25.21706]
[1777455434010,31.29,77211.2,0.0,-0.7546,0.00013,25.21706]
[1777455438549,31.29,77210.7667,0.0,-0.75465,0.00013,25.21389]
[1777455438772,31.29,77210.7667,0.0,-0.75465,0.00013,25.21389]
[1777455444080,31.29,77210.7167,0.0,-0.75466,0.00013,25.21349]
[1777455444598,31.29,77210.7167,0.0,-0.75466,0.00013,25.21349]
[1777455444771,31.29,77210.7167,0.0,-0.75466,0.00013,25.21349]
[1777455446095,31.29,77204.72,0.0,-0.75541,0.00013,25.17003]
[1777455448109,31.29,77199.28,0.0,-0.75609,0.00013,25.13066]
[1777455449110,31.29,77199.28,0.0,-0.75609,0.00013,25.13066]
[1777455449271,31.29,77199.28,0.0,-0.75609,0.00013,25.13066]
[1777455449309,31.29,77194.37,0.0,-0.7567,0.00012,25.09502]
[1777455452337,31.29,77196.1817,0.0,-0.75649,0.00012,25.10509]
[1777455452523,31.29,77196.1817,0.0,-0.75649,0.00012,25.10509]
[1777455454151,31.29,77190.0933,0.0,-0.75725,0.00012,25.06078]
[1777455456165,31.29,77183.8783,0.0,-0.75802,0.00012,25.01543]
[1777455457483,31.29,77182.5217,0.0,-0.75819,0.00012,25.0056]
[1777455457520,31.29,77182.5217,0.0,-0.75819,0.00012,25.0056]
[1777455457717,31.29,77182.5217,0.0,-0.75819,0.00012,25.0056]
[1777455457772,31.29,77182.5217,0.0,-0.75819,0.00012,25.0056]
[1777455458179,31.29,77182.5217,0.0,-0.75819,0.00012,25.00569]
[1777455463214,31.29,77182.1067,0.0,-0.75823,0.00012,25.00288]
[1777455463862,31.29,77182.1067,0.0,-0.75823,0.00012,25.00288]
[1777455464020,31.29,77182.1067,0.0,-0.75823,0.00012,25.00288]
[1777455465228,31.29,77188.11,0.0,-0.75749,0.00012,25.04666]
[1777455466235,31.29,77190.5217,0.0,-0.75719,0.00012,25.0642]
[1777455467242,31.29,77192.0033,0.0,-0.757,0.00012,25.07495]
[1777455468249,31.29,77191.3033,0.0,-0.75709,0.00012,25.06978]
[1777455469820,31.29,77191.5217,0.0,-0.75707,0.00012,25.07131]
[1777455470021,31.29,77191.5217,0.0,-0.75707,0.00012,25.07131]
[1777455470263,31.29,77191.5217,0.0,-0.75707,0.00012,25.07126]
[1777455470644,31.29,77191.5217,0.0,-0.75707,0.00012,25.07126]
[1777455470779,31.29,77191.5217,0.0,-0.75707,0.00012,25.07126]
[1777455471270,31.29,77191.5217,0.0,-0.75707,0.00012,25.0712]
[1777455476305,31.29,77189.7033,0.0,-0.7573,0.00012,25.05769]
[1777455479306,31.29,77189.9017,0.0,-0.75728,0.00012,25.05905]
[1777455479326,31.29,77189.9017,0.0,-0.75728,0.00012,25.059]
[1777455479523,31.29,77189.9017,0.0,-0.75728,0.00012,25.059]
[1777455481770,31.29,77189.9017,0.0,-0.75728,0.00012,25.0589]
[1777455481871,31.29,77189.9017,0.0,-0.75728,0.00012,25.05886]
[1777455487350,31.29,77188.35,0.0,-0.75748,0.00012,25.04736]
[1777455492355,31.29,77187.3117,0.0,-0.75761,0.00012,25.03964]
[1777455494536,31.29,77186.9733,0.0,-0.75765,0.00012,25.03712]
[1777455494739,31.29,77186.9733,0.0,-0.75765,0.00012,25.03712]
[1777455494773,31.29,77186.9733,0.0,-0.75765,0.00012,25.03712]
[1777455494840,31.29,77186.9733,0.0,-0.75765,0.00012,25.0371]
[1777455500363,31.29,77185.7767,0.0,-0.7578,0.00012,25.02827]
[1777455505368,31.29,77185.3717,0.0,-0.75785,0.00012,25.02525]
[1777455508095,31.29,77183.55,0.0,-0.75808,0.00012,25.01194]
[1777455508272,31.29,77183.55,0.0,-0.75808,0.00012,25.01194]
[1777455508302,31.29,77183.55,0.0,-0.75808,0.00012,25.01194]
[1777455508526,31.29,77183.55,0.0,-0.75808,0.00012,25.01194]
[1777455514377,31.29,77183.0033,0.0,-0.75817,0.00012,25.00464]
[1777455514794,31.29,77183.0033,0.0,-0.75817,0.00012,25.00464]
[1777455515021,31.29,77183.0033,0.0,-0.75817,0.00012,25.00464]
[1777455519701,31.29,77183.2483,0.0,-0.75814,0.00012,25.00655]
[1777455519775,31.29,77183.2483,0.0,-0.75814,0.00012,25.00655]
[1777455521786,31.29,77183.2483,0.0,-0.75813,0.00012,25.00658]
[1777455522021,31.29,77183.2483,0.0,-0.75813,0.00012,25.00658]
[1777455522026,31.29,77183.2483,0.0,-0.75813,0.00012,25.0066]
[1777455523897,31.29,77181.4383,0.0,-0.75836,0.00012,24.99342]
[1777455524021,31.29,77181.4383,0.0,-0.75836,0.00012,24.99342]
[1777455528391,31.29,77191.915,0.0,-0.75704,0.00012,25.07056]
[1777455528587,31.29,77191.915,0.0,-0.75704,0.00012,25.07056]
[1777455528685,31.29,77191.915,0.0,-0.75704,0.00012,25.07056]
[1777455528773,31.29,77191.915,0.0,-0.75704,0.00012,25.07056]
[1777455528838,31.29,77191.915,0.0,-0.75704,0.00012,25.0707]
[1777455534712,31.29,77192.7267,0.0,-0.75692,0.00012,25.07745]
[1777455537713,31.29,77192.45,0.0,-0.75695,0.00012,25.0757]
[1777455537720,31.29,77192.45,0.0,-0.75695,0.00012,25.0757]
[1777455537777,31.29,77192.45,0.0,-0.75695,0.00012,25.0757]
[1777455537874,31.29,77192.45,0.0,-0.75695,0.00012,25.07582]
[1777455540472,31.29,77196.13,0.0,-0.75649,0.00012,25.10286]
[1777455540523,31.29,77196.13,0.0,-0.75649,0.00012,25.10286]
[1777455545789,31.29,77197.0833,0.0,-0.75636,0.00013,25.11044]
[1777455549335,31.29,77197.3167,0.0,-0.75632,0.00013,25.11233]
[1777455549380,31.29,77197.3167,0.0,-0.75632,0.00013,25.11233]
[1777455549412,31.29,77197.7733,0.0,-0.75626,0.00013,25.11575]
[1777455549526,31.29,77197.7733,0.0,-0.75626,0.00013,25.11575]
[1777455552284,31.29,77197.5867,0.0,-0.75628,0.00013,25.1146]
[1777455552522,31.29,77197.5867,0.0,-0.75628,0.00013,25.11471]
[1777455557827,31.3,77200.005,0.0,-0.75597,0.00013,25.13281]
[1777455557894,31.3,77200.005,0.0,-0.75597,0.00013,25.13281]
[1777455558025,31.3,77200.005,0.0,-0.75597,0.00013,25.13281]
[1777455558126,31.3,77200.005,0.0,-0.75597,0.00013,25.13289]
[1777455563915,31.3,77201.5317,0.0,-0.75577,0.00013,25.14449]
[1777455566104,31.3,77199.805,0.0,-0.75598,0.00013,25.13203]
[1777455566224,31.3,77199.805,0.0,-0.75598,0.00013,25.13203]
[1777455566280,31.3,77199.805,0.0,-0.75598,0.00013,25.13203]
[1777455566325,31.3,77199.805,0.0,-0.75598,0.00013,25.13213]
[1777455568528,31.3,77197.695,0.0,-0.75624,0.00013,25.11702]
[1777455568774,31.3,77197.695,0.0,-0.75624,0.00013,25.11702]
[1777455573987,31.3,77195.9133,0.0,-0.75647,0.00012,25.1015]
[1777455579022,31.3,77197.965,0.0,-0.7562,0.00013,25.11707]
[1777455582950,31.3,77197.61,0.0,-0.75624,0.00013,25.1149]
[1777455583023,31.3,77197.61,0.0,-0.75624,0.00013,25.1149]
[1777455583294,31.3,77197.61,0.0,-0.75624,0.00013,25.1149]
[1777455583326,31.3,77197.61,0.0,-0.75624,0.00013,25.11503]
[1777455583522,31.3,77197.61,0.0,-0.75624,0.00013,25.11503]
[1777455585256,31.3,77197.61,0.0,-0.75623,0.00013,25.11519]
[1777455585283,31.3,77197.61,0.0,-0.75623,0.00013,25.11519]
[1777455586071,31.3,77191.71,0.0,-0.75697,0.00012,25.07232]
[1777455587078,31.3,77191.0583,0.0,-0.75705,0.00012,25.06756]
[1777455588085,31.3,77178.2333,0.0,-0.75864,0.00012,24.97419]
[1777455589092,31.31,77163.6233,0.0,-0.76045,0.00012,24.8674]
[1777455590099,31.31,77168.235,0.0,-0.75988,0.00012,24.90149]
[1777455591106,31.31,77178.3133,0.0,-0.75862,0.00012,24.9755]
[1777455592113,31.31,77185.4583,0.0,-0.75773,0.00012,25.02789]
[1777455593201,31.31,77185.4583,0.0,-0.75773,0.00012,25.02789]
[1777455593280,31.31,77185.4583,0.0,-0.75773,0.00012,25.02789]
[1777455593427,31.31,77185.4583,0.0,-0.75773,0.00012,25.02789]
[1777455593458,31.31,77186.5567,0.0,-0.75759,0.00012,25.03609]
[1777455593525,31.31,77186.5567,0.0,-0.75759,0.00012,25.03609]
[1777455596733,31.31,77187.0617,0.0,-0.75752,0.00012,25.04029]
[1777455596777,31.31,77187.0617,0.0,-0.75752,0.00012,25.04029]
[1777455599374,31.31,77183.49,0.0,-0.75795,0.00012,25.01461]
[1777455599464,31.31,77183.415,0.0,-0.75796,0.00012,25.01426]
[1777455599525,31.31,77183.415,0.0,-0.75796,0.00012,25.01426]
[1777455599535,31.31,77183.415,0.0,-0.75796,0.00012,25.01426]
[1777455599773,31.31,77183.415,0.0,-0.75796,0.00012,25.01426]
[1777455600169,31.31,77183.415,0.0,-0.75796,0.00012,25.01445]
[1777455605207,31.31,77185.3117,0.0,-0.7577,0.00012,25.02922]
[1777455606560,31.31,77185.275,0.0,-0.7577,0.00012,25.02913]
[1777455606773,31.31,77185.275,0.0,-0.7577,0.00012,25.02913]
[1777455609960,31.31,77184.395,0.0,-0.7578,0.00012,25.02327]
[1777455610023,31.31,77184.395,0.0,-0.7578,0.00012,25.02327]
[1777455610334,31.31,77184.395,0.0,-0.7578,0.00012,25.02327]
[1777455610371,31.31,77184.395,0.0,-0.7578,0.00012,25.02345]
[1777455610521,31.31,77184.395,0.0,-0.7578,0.00012,25.02345]
[1777455615377,31.32,77182.54,0.0,-0.75802,0.00012,25.01057]
[1777455615480,31.32,77184.135,0.0,-0.75782,0.00012,25.02239]
[1777455615528,31.32,77184.135,0.0,-0.75782,0.00012,25.02239]
[1777455615609,31.32,77184.135,0.0,-0.75782,0.00012,25.02239]
[1777455615779,31.32,77184.135,0.0,-0.75782,0.00012,25.02239]
[1777455616284,31.32,77184.135,0.0,-0.75782,0.00012,25.02255]
[1777455621196,31.32,77184.4117,0.0,-0.75777,0.00012,25.02523]
[1777455621271,31.32,77184.4117,0.0,-0.75777,0.00012,25.02523]
[1777455622251,31.32,77184.4117,0.0,-0.75777,0.00012,25.02539]
[1777455622275,31.32,77184.4117,0.0,-0.75777,0.00012,25.02539]
[1777455622326,31.32,77184.4117,0.0,-0.75776,0.00012,25.02555]
[1777455623125,31.32,77184.4117,0.0,-0.75776,0.00012,25.02555]
[1777455623277,31.32,77184.4117,0.0,-0.75776,0.00012,25.02555]
[1777455627702,31.32,77183.1967,0.0,-0.7579,0.00012,25.01763]
[1777455627776,31.32,77183.1967,0.0,-0.7579,0.00012,25.01763]
[1777455633156,31.32,77179.7783,0.0,-0.75832,0.00012,24.99051]
[1777455633277,31.32,77179.7783,0.0,-0.75832,0.00012,24.99051]
[1777455633404,31.33,77179.7783,0.0,-0.75832,0.00012,24.99073]
[1777455633550,31.33,77179.7783,0.0,-0.75832,0.00012,24.99073]
[1777455633780,31.33,77179.7783,0.0,-0.75832,0.00012,24.99073]
[1777455639447,31.33,77175.825,0.0,-0.75879,0.00012,24.96297]
[1777455644135,31.33,77175.3817,0.0,-0.75882,0.00012,24.96087]
[1777455644272,31.33,77175.3817,0.0,-0.75882,0.00012,24.96087]
[1777455644481,31.33,77175.3817,0.0,-0.75882,0.00012,24.96111]
[1777455644708,31.33,77175.3817,0.0,-0.75882,0.00012,24.96111]
[1777455644777,31.33,77175.3817,0.0,-0.75882,0.00012,24.96111]
[1777455650099,31.33,77172.5,0.0,-0.75916,0.00012,24.94123]
[1777455650273,31.33,77172.5,0.0,-0.75916,0.00012,24.94123]
[1777455650300,31.33,77172.5,0.0,-0.75915,0.00012,24.94146]
[1777455651088,31.33,77172.5,0.0,-0.75915,0.00012,24.94146]
[1777455651277,31.33,77172.5,0.0,-0.75915,0.00012,24.94146]
[1777455652292,31.34,77172.5,0.0,-0.75915,0.00012,24.94169]
[1777455652521,31.34,77172.5,0.0,-0.75914,0.00012,24.94192]
[1777455653518,31.34,77179.7617,0.0,-0.75824,0.00012,24.9952]
[1777455655764,31.34,77179.0467,0.0,-0.75832,0.00012,24.99041]
[1777455655773,31.34,77179.0467,0.0,-0.75832,0.00012,24.99041]
[1777455660197,31.34,77181.8933,0.0,-0.75795,0.00012,25.01222]
[1777455660276,31.34,77181.8933,0.0,-0.75795,0.00012,25.01222]
[1777455660368,31.34,77181.8933,0.0,-0.75794,0.00012,25.01246]
[1777455661116,31.34,77181.8933,0.0,-0.75794,0.00012,25.01246]
[1777455661280,31.34,77181.8933,0.0,-0.75794,0.00012,25.01246]
[1777455664367,31.34,77182.0817,0.0,-0.75791,0.00012,25.01459]
[1777455664521,31.34,77182.0817,0.0,-0.75791,0.00012,25.01459]
[1777455669534,31.35,77184.6867,0.0,-0.75756,0.00012,25.03504]
[1777455674539,31.35,77185.6217,0.0,-0.75742,0.00012,25.043]
[1777455674855,31.35,77185.6217,0.0,-0.75742,0.00012,25.043]
[1777455675032,31.35,77185.6217,0.0,-0.75742,0.00012,25.043]
[1777455675434,31.35,77185.6217,0.0,-0.75742,0.00012,25.043]
[1777455675529,31.35,77185.6217,0.0,-0.75742,0.00012,25.043]
[1777455675535,31.35,77185.6217,0.0,-0.75742,0.00012,25.04322]
[1777455676541,31.35,77190.4817,0.0,-0.7568,0.00012,25.0789]
[1777455681546,31.35,77195.3367,0.0,-0.75618,0.00012,25.11508]
[1777455681599,31.35,77195.3367,0.0,-0.75618,0.00012,25.11508]
[1777455681775,31.35,77195.3367,0.0,-0.75618,0.00012,25.11508]
[1777455682309,31.35,77195.3367,0.0,-0.75618,0.00012,25.11508]
[1777455682526,31.35,77195.3367,0.0,-0.75618,0.00012,25.11508]
[1777455682547,31.35,77195.6383,0.0,-0.75614,0.00012,25.11752]
[1777455687552,31.36,77196.2833,0.0,-0.75604,0.00012,25.12346]
[1777455691826,31.36,77196.82,0.0,-0.75597,0.00012,25.12504]
[1777455692026,31.36,77196.82,0.0,-0.75597,0.00012,25.12504]
[1777455692127,31.36,77196.82,0.0,-0.75597,0.00012,25.1253]
[1777455692573,31.36,77196.82,0.0,-0.75597,0.00012,25.1253]
[1777455692784,31.36,77196.82,0.0,-0.75597,0.00012,25.1253]
[1777455698861,31.36,77198.4283,0.0,-0.75574,0.00012,25.13868]
[1777455703132,31.37,77198.6383,0.0,-0.7557,0.00012,25.14091]
[1777455703275,31.37,77198.6383,0.0,-0.7557,0.00012,25.14091]
[1777455703367,31.37,77198.6383,0.0,-0.7557,0.00012,25.14091]
[1777455703524,31.37,77198.6383,0.0,-0.7557,0.00012,25.14091]
[1777455703466,31.37,77198.6383,0.0,-0.75569,0.00012,25.14114]
[1777455708574,31.37,77198.17,0.0,-0.75573,0.00012,25.13892]
[1777455713967,31.37,77198.7083,0.0,-0.75564,0.00012,25.14421]
[1777455716109,31.37,77198.6367,0.0,-0.75564,0.00012,25.1439]
[1777455716281,31.37,77198.6367,0.0,-0.75564,0.00012,25.1439]
[1777455716343,31.37,77198.6367,0.0,-0.75564,0.00012,25.14416]
[1777455716839,31.37,77198.6367,0.0,-0.75564,0.00012,25.14416]
[1777455717032,31.37,77198.6367,0.0,-0.75564,0.00012,25.14416]
[1777455723037,31.38,77202.2017,0.0,-0.75516,0.00013,25.17177]
[1777455724348,31.38,77202.2017,0.0,-0.75516,0.00013,25.17177]
[1777455724529,31.38,77202.2017,0.0,-0.75516,0.00013,25.17177]
[1777455724590,31.38,77202.2067,0.0,-0.75516,0.00013,25.17205]
[1777455725185,31.38,77202.2067,0.0,-0.75516,0.00013,25.17205]
[1777455725278,31.38,77202.2067,0.0,-0.75516,0.00013,25.17205]
[1777455731093,31.38,77202.2967,0.0,-0.75512,0.00013,25.17408]
[1777455731733,31.38,77202.2967,0.0,-0.75512,0.00013,25.17408]
[1777455731784,31.38,77202.2967,0.0,-0.75512,0.00013,25.17408]
[1777455736277,31.38,77201.8733,0.0,-0.75516,0.00013,25.17157]
[1777455736305,31.38,77201.8733,0.0,-0.75516,0.00013,25.17157]
[1777455736320,31.38,77201.8733,0.0,-0.75516,0.00013,25.17171]
[1777455740281,31.38,77202.11,0.0,-0.75512,0.00013,25.17404]
[1777455740532,31.38,77202.11,0.0,-0.75512,0.00013,25.17404]
[1777455746612,31.39,77199.7133,0.0,-0.75539,0.00012,25.15833]
[1777455750527,31.39,77199.1867,0.0,-0.75544,0.00012,25.15529]
[1777455750587,31.39,77199.1867,0.0,-0.75544,0.00012,25.15555]
[1777455750773,31.39,77199.1867,0.0,-0.75544,0.00012,25.15555]
[1777455751253,31.39,77199.1867,0.0,-0.75544,0.00012,25.15555]
[1777455751276,31.39,77199.1867,0.0,-0.75544,0.00012,25.15555]
[1777455751349,31.39,77199.1867,0.0,-0.75545,0.00012,25.15246]
[1777455756937,31.4,77199.42,0.0,-0.7554,0.00012,25.15544]
[1777455757025,31.4,77199.42,0.0,-0.7554,0.00012,25.15544]
[1777455757275,31.4,77199.42,0.0,-0.75539,0.00012,25.15569]
[1777455757881,31.4,77199.42,0.0,-0.75539,0.00012,25.15569]
[1777455758031,31.4,77199.42,0.0,-0.75539,0.00012,25.15569]
[1777455762002,31.4,77200.8717,0.0,-0.7552,0.00012,25.16696]
[1777455762023,31.4,77200.8717,0.0,-0.7552,0.00012,25.16696]
[1777455762417,31.4,77200.8717,0.0,-0.7552,0.00012,25.16696]
[1777455762526,31.4,77200.8717,0.0,-0.7552,0.00012,25.16696]
[1777455762622,31.4,77200.8717,0.0,-0.7552,0.00012,25.1672]
[1777455767633,31.4,77200.2317,0.0,-0.75526,0.00012,25.16368]
[1777455769473,31.4,77200.2317,0.0,-0.75525,0.00012,25.16392]
[1777455769575,31.4,77200.2317,0.0,-0.75525,0.00012,25.16417]
[1777455770535,31.4,77200.2317,0.0,-0.75525,0.00012,25.16417]
[1777455770775,31.4,77200.2317,0.0,-0.75524,0.00012,25.16442]
[1777455771775,31.4,77200.2317,0.0,-0.75524,0.00012,25.1647]
[1777455772380,31.4,77200.2317,0.0,-0.75523,0.00012,25.16499]
[1777455773387,31.41,77193.8217,0.0,-0.75603,0.00012,25.11883]
[1777455776628,31.41,77193.6917,0.0,-0.75603,0.00012,25.11847]
[1777455776782,31.41,77193.61,0.0,-0.75604,0.00012,25.11817]
[1777455781457,31.41,77192.2733,0.0,-0.75618,0.00012,25.10967]
[1777455781520,31.41,77192.2733,0.0,-0.75618,0.00012,25.10967]
[1777455781771,31.41,77192.2733,0.0,-0.75618,0.00012,25.10996]
[1777455782613,31.41,77192.2733,0.0,-0.75618,0.00012,25.10996]
[1777455782648,31.41,77192.8283,0.0,-0.7561,0.00012,25.11417]
[1777455782771,31.41,77192.8283,0.0,-0.7561,0.00012,25.11417]
[1777455787330,31.41,77190.09,0.0,-0.75643,0.00012,25.09513]
[1777455787528,31.41,77190.09,0.0,-0.75643,0.00012,25.09513]
[1777455793528,31.42,77190.6417,0.0,-0.75634,0.00012,25.1006]
[1777455796710,31.42,77191.505,0.0,-0.75622,0.00012,25.10744]
[1777455796774,31.42,77191.505,0.0,-0.75622,0.00012,25.10744]
[1777455797774,31.42,77191.505,0.0,-0.75621,0.00012,25.10762]
[1777455798664,31.42,77192.7033,0.0,-0.75606,0.00012,25.1165]
[1777455802121,31.42,77193.495,0.0,-0.75595,0.00012,25.12276]
[1777455802276,31.42,77193.495,0.0,-0.75595,0.00012,25.12276]
[1777455807626,31.42,77194.0133,0.0,-0.75587,0.00012,25.12753]
[1777455808177,31.42,77194.0133,0.0,-0.75587,0.00012,25.12753]
[1777455808276,31.42,77194.0133,0.0,-0.75587,0.00012,25.12753]
[1777455809140,31.42,77194.0133,0.0,-0.75587,0.00012,25.1277]
[1777455809270,31.42,77194.0133,0.0,-0.75587,0.00012,25.1277]
[1777455809639,31.42,77194.0133,0.0,-0.75586,0.00012,25.12787]
[1777455812772,31.43,77193.0567,0.0,-0.75599,0.00012,25.11812]
[1777455813032,31.43,77193.0567,0.0,-0.75599,0.00012,25.11812]
[1777455818684,31.43,77195.7867,0.0,-0.75564,0.00012,25.13888]
[1777455823689,31.43,77195.9517,0.0,-0.7556,0.00012,25.14083]
[1777455828694,31.43,77195.4467,0.0,-0.75565,0.00012,25.13793]
[1777455833699,31.43,77195.4917,0.0,-0.75563,0.00012,25.13902]
[1777455834612,31.43,77195.4917,0.0,-0.75563,0.00012,25.13902]
[1777455834779,31.43,77195.4917,0.0,-0.75563,0.00012,25.13916]
[1777455835998,31.43,77198.38,0.0,-0.75527,0.00012,25.16019]
[1777455836024,31.43,77198.38,0.0,-0.75527,0.00012,25.16019]
[1777455836036,31.43,77198.38,0.0,-0.75526,0.00012,25.16031]
[1777455840020,31.44,77202.715,0.0,-0.75472,0.00012,25.19209]
[1777455840278,31.44,77202.715,0.0,-0.75472,0.00012,25.19209]
[1777455845711,31.44,77205.3417,0.0,-0.75438,0.00013,25.21148]
[1777455850716,31.44,77204.16,0.0,-0.75452,0.00012,25.20333]
[1777455852247,31.44,77204.41,0.0,-0.75449,0.00012,25.20521]
[1777455852275,31.44,77204.41,0.0,-0.75449,0.00012,25.20521]
[1777455853879,31.44,77203.8,0.0,-0.75456,0.00012,25.20097]
[1777455854019,31.44,77203.8,0.0,-0.75456,0.00012,25.20097]
[1777455854120,31.44,77203.8,0.0,-0.75456,0.00012,25.20105]
[1777455857923,31.44,77202.3333,0.0,-0.75474,0.00012,25.19074]
[1777455858022,31.44,77202.3333,0.0,-0.75474,0.00012,25.19074]
[1777455863057,31.44,77203.3067,0.0,-0.75461,0.00012,25.19821]
[1777455863279,31.44,77203.3067,0.0,-0.75461,0.00012,25.19821]
[1777455863993,31.44,77203.3067,0.0,-0.75461,0.00012,25.19828]
[1777455864027,31.44,77203.3067,0.0,-0.75461,0.00012,25.19828]
[1777455864034,31.44,77203.3067,0.0,-0.75461,0.00012,25.19832]
[1777455869055,31.44,77207.96,0.0,-0.75402,0.00013,25.23215]
[1777455873069,31.44,77208.2867,0.0,-0.754,0.00013,25.2313]
[1777455873277,31.44,77208.2867,0.0,-0.754,0.00013,25.2313]
[1777455876945,31.44,77209.3983,0.0,-0.75385,0.00013,25.23947]
[1777455877028,31.44,77209.3983,0.0,-0.75385,0.00013,25.23947]
[1777455877111,31.44,77209.3983,0.0,-0.75385,0.00013,25.23948]
[1777455879459,31.44,77213.13,0.0,-0.75339,0.00013,25.26639]
[1777455879520,31.44,77213.13,0.0,-0.75339,0.00013,25.26639]
[1777455885752,31.44,77210.5033,0.0,-0.75371,0.00013,25.24776]
[1777455886693,31.44,77210.5033,0.0,-0.75371,0.00013,25.24776]
[1777455886777,31.44,77210.6883,0.0,-0.75369,0.00013,25.24913]
[1777455887839,31.44,77210.6883,0.0,-0.75369,0.00013,25.24916]
[1777455888019,31.44,77210.6883,0.0,-0.75369,0.00013,25.24916]
[1777455888190,31.44,77210.6883,0.0,-0.75369,0.00013,25.24918]
[1777455893225,31.44,77211.49,0.0,-0.75358,0.00013,25.25519]
[1777455895735,31.44,77211.45,0.0,-0.75359,0.00013,25.25492]
[1777455895775,31.44,77211.45,0.0,-0.75359,0.00013,25.25494]
[1777455899653,31.44,77211.4867,0.0,-0.75358,0.00013,25.25526]
[1777455899770,31.44,77211.4867,0.0,-0.75358,0.00013,25.25529]
[1777455904671,31.44,77212.4433,0.0,-0.75346,0.00013,25.26224]
[1777455904776,31.44,77212.4433,0.0,-0.75346,0.00013,25.26226]
[1777455910344,31.44,77208.8483,0.0,-0.7539,0.00013,25.23656]
[1777455911675,31.44,77208.8483,0.0,-0.7539,0.00013,25.23656]
[1777455911775,31.44,77208.8483,0.0,-0.7539,0.00013,25.23656]
[1777455911778,31.44,77208.5383,0.0,-0.75394,0.00013,25.23437]
[1777455913365,31.45,77207.1833,0.0,-0.75411,0.00013,25.22475]
[1777455914372,31.45,77200.2583,0.0,-0.75497,0.00012,25.17486]
[1777455914936,31.45,77200.2583,0.0,-0.75497,0.00012,25.17486]
[1777455915023,31.45,77200.2583,0.0,-0.75497,0.00012,25.17486]
[1777455915679,31.45,77200.2583,0.0,-0.75497,0.00012,25.17486]
[1777455915771,31.45,77200.2583,0.0,-0.75497,0.00012,25.17486]
[1777455915782,31.45,77204.4217,0.0,-0.75445,0.00012,25.20501]
[1777455917393,31.45,77206.6617,0.0,-0.75417,0.00013,25.22128]
[1777455921422,31.45,77208.7333,0.0,-0.75391,0.00013,25.23649]
[1777455922625,31.45,77208.7333,0.0,-0.75391,0.00013,25.23649]
[1777455922768,31.45,77208.7333,0.0,-0.75391,0.00013,25.23649]
[1777455922789,31.45,77210.9917,0.0,-0.75362,0.00013,25.2529]
[1777455924442,31.45,77213.3517,0.0,-0.75332,0.00013,25.26989]
[1777455925792,31.45,77215.74,0.0,-0.75303,0.00013,25.28707]
[1777455927323,31.45,77215.74,0.0,-0.75303,0.00013,25.28706]
[1777455927463,31.45,77215.74,0.0,-0.75303,0.00013,25.28704]
[1777455928929,31.45,77215.9833,0.0,-0.75299,0.00013,25.28887]
[1777455929022,31.45,77215.9833,0.0,-0.75299,0.00013,25.28887]
[1777455929829,31.45,77215.9833,0.0,-0.75299,0.00013,25.28904]
[1777455930027,31.45,77215.9833,0.0,-0.75299,0.00013,25.28904]
[1777455931743,31.45,77215.9833,0.0,-0.75299,0.00013,25.28916]
[1777455931772,31.45,77215.9833,0.0,-0.75299,0.00013,25.28916]
[1777455931798,31.45,77230.3,0.0,-0.75121,0.00013,25.3886]
[1777455933371,31.45,77230.3,0.0,-0.75121,0.00013,25.38869]
[1777455933524,31.45,77230.3,0.0,-0.75121,0.00013,25.38869]
[1777455939231,31.45,77235.04,0.0,-0.7506,0.00013,25.42305]
[1777455939277,31.45,77235.04,0.0,-0.7506,0.00013,25.42305]
[1777455939483,31.45,77235.04,0.0,-0.7506,0.00013,25.42305]
[1777455939527,31.45,77235.04,0.0,-0.7506,0.00013,25.42305]
[1777455939547,31.45,77235.04,0.0,-0.7506,0.00013,25.42311]
[1777455941341,31.45,77235.5217,0.0,-0.75054,0.00013,25.42684]
[1777455941521,31.45,77235.5217,0.0,-0.75054,0.00013,25.42684]
[1777455946541,31.45,77238.9033,0.0,-0.75009,0.00013,25.45234]
[1777455946775,31.45,77238.9033,0.0,-0.75009,0.00013,25.45234]
[1777455947052,31.45,77242.4283,0.0,-0.74964,0.00013,25.47774]
[1777455947269,31.45,77242.4283,0.0,-0.74964,0.00013,25.47774]
[1777455947603,31.45,77242.4283,0.0,-0.74963,0.00013,25.47797]
[1777455949274,31.46,77243.8717,0.0,-0.74945,0.00013,25.48848]
[1777455949524,31.46,77243.8717,0.0,-0.74945,0.00013,25.48848]
[1777455953764,31.46,77243.9917,0.0,-0.74941,0.00013,25.4904]
[1777455953777,31.46,77243.9917,0.0,-0.74941,0.00013,25.4904]
[1777455957234,31.46,77247.15,0.0,-0.74899,0.00013,25.51447]
[1777455957276,31.46,77247.15,0.0,-0.74899,0.00013,25.51447]
[1777455957476,31.46,77247.15,0.0,-0.74899,0.00013,25.51447]
[1777455957529,31.46,77247.15,0.0,-0.74899,0.00013,25.51447]
[1777455957673,31.46,77247.15,0.0,-0.74898,0.00013,25.51481]
[1777455961628,31.47,77251.6383,0.0,-0.74839,0.00013,25.5478]
[1777455961772,31.47,77251.6383,0.0,-0.74839,0.00013,25.5478]
[1777455966277,31.47,77254.0933,0.0,-0.74804,0.00013,25.56725]
[1777455966523,31.47,77254.0933,0.0,-0.74804,0.00013,25.56725]
[1777455967505,31.47,77254.0933,0.0,-0.74804,0.00013,25.56771]
[1777455967520,31.47,77254.0933,0.0,-0.74804,0.00013,25.56771]
[1777455967744,31.47,77254.0933,0.0,-0.74803,0.00013,25.56815]
[1777455969757,31.48,77260.89,0.0,-0.74715,0.00013,25.61724]
[1777455970318,31.48,77260.89,0.0,-0.74715,0.00013,25.61724]
[1777455970523,31.48,77260.89,0.0,-0.74715,0.00013,25.61724]
[1777455972984,31.48,77259.4933,0.0,-0.7473,0.00013,25.60861]
[1777455973021,31.48,77259.4933,0.0,-0.7473,0.00013,25.60861]
[1777455974879,31.48,77261.4017,0.0,-0.74705,0.00013,25.62295]
[1777455975020,31.48,77261.4017,0.0,-0.74705,0.00013,25.62295]
[1777455975801,31.48,77261.4017,0.0,-0.74704,0.00013,25.62335]
[1777455976651,31.48,77261.4017,0.0,-0.74704,0.00013,25.62335]
[1777455976773,31.48,77261.4017,0.0,-0.74704,0.00013,25.62335]
[1777455980008,31.49,77260.555,0.0,-0.74712,0.00013,25.61898]
[1777455980025,31.49,77260.555,0.0,-0.74712,0.00013,25.61898]
[1777455981263,31.49,77260.555,0.0,-0.74711,0.00013,25.61938]
[1777455981270,31.49,77260.555,0.0,-0.74711,0.00013,25.61938]
[1777455981843,31.49,77260.555,0.0,-0.7471,0.00013,25.61977]
[1777455983850,31.49,77269.1283,0.0,-0.746,0.00013,25.68118]
[1777455984851,31.49,77263.5783,0.0,-0.7467,0.00013,25.64221]
[1777455985852,31.49,77257.03,0.0,-0.74752,0.00013,25.59615]
[1777455986685,31.49,77257.03,0.0,-0.74752,0.00013,25.59615]
[1777455986775,31.49,77257.03,0.0,-0.74752,0.00013,25.59615]
[1777455987154,31.49,77255.0,0.0,-0.74777,0.00013,25.58211]
[1777455987272,31.49,77255.0,0.0,-0.74777,0.00013,25.58211]
[1777455992859,31.5,77257.3333,0.0,-0.74746,0.00013,25.59716]
[1777455995528,31.5,77257.4917,0.0,-0.74743,0.00013,25.59896]
[1777455995773,31.5,77257.4917,0.0,-0.74743,0.00013,25.59896]
[1777455995815,31.5,77257.4917,0.0,-0.74743,0.00013,25.59896]
[1777455995862,31.5,77262.9067,0.0,-0.74674,0.00013,25.63763]
[1777455996020,31.5,77262.9067,0.0,-0.74674,0.00013,25.63763]
[1777455998446,31.5,77265.58,0.0,-0.74639,0.00013,25.65711]
[1777455998519,31.5,77265.58,0.0,-0.74639,0.00013,25.65711]
[1777455998548,31.5,77265.58,0.0,-0.74638,0.00013,25.65738]
[1777455999541,31.5,77265.58,0.0,-0.74638,0.00013,25.65738]
[1777455999769,31.5,77265.58,0.0,-0.74638,0.00013,25.65738]
[1777456003870,31.51,77273.9267,0.0,-0.7453,0.00013,25.71759]
[1777456004129,31.51,77273.9267,0.0,-0.7453,0.00013,25.71759]
[1777456004279,31.51,77273.9267,0.0,-0.7453,0.00013,25.71759]
[1777456006659,31.51,77273.4883,0.0,-0.74535,0.00013,25.71492]
[1777456007877,31.51,77300.1517,0.0,-0.7419,0.00013,25.90467]
[1777456008878,31.51,77323.5617,0.0,-0.73889,0.00013,26.06811]
[1777456009594,31.51,77323.5617,0.0,-0.73889,0.00013,26.06811]
[1777456009686,31.52,77323.5617,0.0,-0.73889,0.00013,26.06828]
[1777456010880,31.52,77292.1617,0.0,-0.74291,0.00013,25.84945]
[1777456011881,31.52,77281.3783,0.0,-0.74428,0.00013,25.77397]
[1777456013883,31.52,77292.5633,0.0,-0.74284,0.00013,25.85296]
[1777456015885,31.52,77301.7817,0.0,-0.74166,0.00013,25.9179]
[1777456017887,31.52,77308.8717,0.0,-0.74072,0.00013,25.96915]
[1777456018888,31.53,77315.0467,0.0,-0.7399,0.00013,26.01326]
[1777456021891,31.53,77308.4283,0.0,-0.74073,0.00013,25.96814]
[1777456024894,31.54,77316.08,0.0,-0.7397,0.00013,26.02414]
[1777456026896,31.54,77327.255,0.0,-0.73821,0.00013,26.10435]
[1777456027897,31.55,77337.91,0.0,-0.73683,0.00013,26.17816]
[1777456033221,31.55,77335.5633,0.0,-0.7371,0.00013,26.16383]
[1777456035235,31.55,77329.785,0.0,-0.73782,0.00013,26.12511]
[1777456038908,31.57,77340.165,0.0,-0.73638,0.00013,26.20158]
[1777456040271,31.58,77346.0333,0.0,-0.73556,0.00013,26.24532]
[1777456042089,31.58,77341.2783,0.0,-0.73613,0.00013,26.21487]
[1777456042277,31.58,77341.2783,0.0,-0.73613,0.00013,26.21487]
[1777456044494,31.59,77336.8033,0.0,-0.73666,0.00013,26.18643]
[1777456044529,31.59,77336.8033,0.0,-0.73666,0.00013,26.18643]
[1777456045306,31.59,77329.43,0.0,-0.73761,0.00013,26.13575]
[1777456047417,31.59,77326.21,0.0,-0.73802,0.00013,26.11359]
[1777456047533,31.59,77326.21,0.0,-0.73802,0.00013,26.11359]
[1777456047617,31.59,77326.21,0.0,-0.73802,0.00013,26.11366]
[1777456051160,31.6,77324.8317,0.0,-0.73815,0.00013,26.10657]
[1777456051277,31.6,77324.8317,0.0,-0.73815,0.00013,26.10657]
[1777456056376,31.6,77320.5333,0.0,-0.73869,0.00013,26.07504]
[1777456056533,31.6,77320.5333,0.0,-0.73869,0.00013,26.07504]
[1777456061106,31.61,77322.1217,0.0,-0.73846,0.00013,26.08736]
[1777456061272,31.61,77322.1217,0.0,-0.73846,0.00013,26.08736]
[1777456061373,31.61,77322.1217,0.0,-0.73846,0.00013,26.08736]
[1777456061531,31.61,77322.1217,0.0,-0.73846,0.00013,26.08736]
[1777456063137,31.61,77318.2983,0.0,-0.73895,0.00013,26.06116]
[1777456063279,31.61,77318.2983,0.0,-0.73895,0.00013,26.06116]
[1777456064374,31.61,77318.2983,0.0,-0.73894,0.00013,26.0613]
[1777456064524,31.61,77318.2983,0.0,-0.73894,0.00013,26.0613]
[1777456064615,31.61,77318.2983,0.0,-0.73894,0.00013,26.06142]
[1777456066476,31.61,77317.65,0.0,-0.73902,0.00013,26.05705]
[1777456066527,31.61,77317.65,0.0,-0.73902,0.00013,26.05705]
[1777456068361,31.61,77317.7133,0.0,-0.73901,0.00013,26.05772]
[1777456068526,31.61,77317.7133,0.0,-0.73901,0.00013,26.05772]
[1777456069831,31.61,77317.7133,0.0,-0.73901,0.00013,26.05785]
[1777456070020,31.61,77317.7133,0.0,-0.73901,0.00013,26.05799]
[1777456072495,31.61,77311.8017,0.0,-0.73975,0.00013,26.01752]
[1777456073421,31.61,77311.8017,0.0,-0.73975,0.00013,26.01752]
[1777456073522,31.61,77311.8017,0.0,-0.73975,0.00013,26.01752]
[1777456073624,31.61,77311.8017,0.0,-0.73975,0.00013,26.01769]
[1777456076467,31.61,77310.095,0.0,-0.73996,0.00013,26.0062]
[1777456076529,31.61,77310.095,0.0,-0.73996,0.00013,26.0062]
[1777456078537,31.61,77316.6683,0.0,-0.73911,0.00013,26.05215]
[1777456083139,31.62,77314.0383,0.0,-0.73944,0.00013,26.03454]
[1777456083273,31.62,77314.0383,0.0,-0.73944,0.00013,26.03454]
[1777456086495,31.62,77317.1183,0.0,-0.73903,0.00013,26.05632]
[1777456086526,31.62,77317.1183,0.0,-0.73903,0.00013,26.05632]
[1777456086594,31.62,77317.1183,0.0,-0.73903,0.00013,26.05646]
[1777456087504,31.62,77317.1183,0.0,-0.73903,0.00013,26.05646]
[1777456087530,31.62,77317.1183,0.0,-0.73903,0.00013,26.05646]
[1777456092636,31.62,77318.97,0.0,-0.73878,0.00013,26.07017]
[1777456094405,31.62,77318.5933,0.0,-0.73882,0.00013,26.06768]
[1777456094527,31.62,77318.5933,0.0,-0.73882,0.00013,26.06768]
[1777456095659,31.62,77311.1083,0.0,-0.73977,0.00013,26.01619]
[1777456097957,31.62,77308.7667,0.0,-0.74007,0.00013,26.00013]
[1777456097969,31.62,77311.845,0.0,-0.73967,0.00013,26.02163]
[1777456098028,31.62,77311.845,0.0,-0.73967,0.00013,26.02163]
[1777456101803,31.62,77311.8283,0.0,-0.73967,0.00013,26.02196]
[1777456102028,31.62,77311.8283,0.0,-0.73966,0.00013,26.0221]
[1777456107257,31.63,77313.185,0.0,-0.73948,0.00013,26.0322]
[1777456107279,31.63,77313.185,0.0,-0.73948,0.00013,26.0322]
[1777456107918,31.63,77313.185,0.0,-0.73948,0.00013,26.0322]
[1777456107979,31.63,77313.39,0.0,-0.73945,0.00013,26.03376]
[1777456108025,31.63,77313.39,0.0,-0.73945,0.00013,26.03376]
[1777456110911,31.63,77313.4317,0.0,-0.73944,0.00013,26.03432]
[1777456111023,31.63,77313.4317,0.0,-0.73943,0.00013,26.03445]
[1777456112783,31.63,77323.8017,0.0,-0.73812,0.00013,26.10327]
[1777456115237,31.63,77327.7983,0.0,-0.7376,0.00013,26.13109]
[1777456115276,31.63,77327.7983,0.0,-0.7376,0.00013,26.13109]
[1777456118311,31.63,77325.4767,0.0,-0.73789,0.00013,26.11542]
[1777456118825,31.63,77325.4767,0.0,-0.73789,0.00013,26.11549]
[1777456119833,31.63,77352.4383,0.0,-0.73442,0.00013,26.30011]
[1777456120839,31.63,77369.82,0.0,-0.73218,0.00013,26.41804]
[1777456121249,31.63,77369.82,0.0,-0.73218,0.00013,26.41804]
[1777456123860,31.63,77362.9733,0.0,-0.73307,0.00013,26.37132]
[1777456124868,31.63,77369.0517,0.0,-0.73229,0.00013,26.41252]
[1777456128087,31.63,77366.1483,0.0,-0.73267,0.00013,26.39269]
[1777456131534,31.63,77363.735,0.0,-0.73298,0.00013,26.37623]
[1777456131562,31.63,77363.735,0.0,-0.73298,0.00013,26.37623]
[1777456131778,31.63,77363.735,0.0,-0.73298,0.00013,26.37623]
[1777456135946,31.63,77374.3067,0.0,-0.7316,0.00013,26.44823]
[1777456137264,31.63,77375.9683,0.0,-0.73138,0.00013,26.45981]
[1777456137276,31.63,77375.9683,0.0,-0.73138,0.00013,26.45981]
[1777456141692,31.63,77373.9467,0.0,-0.73162,0.00013,26.44743]
[1777456142996,31.63,77382.5867,0.0,-0.73048,0.00013,26.50648]
[1777456144006,31.63,77402.4883,0.0,-0.72788,0.00013,26.64067]
[1777456145142,31.63,77402.995,0.0,-0.72781,0.00013,26.64431]
[1777456149031,31.64,77397.69,0.0,-0.72845,0.00013,26.61151]
[1777456153035,31.65,77403.6233,0.0,-0.72765,0.00013,26.65219]
[1777456156093,31.65,77405.4633,0.0,-0.7274,0.00013,26.66503]
[1777456158739,31.65,77402.535,0.0,-0.72778,0.00013,26.64581]
[1777456163045,31.65,77409.81,0.0,-0.72681,0.00013,26.69541]
[1777456164741,31.65,77411.695,0.0,-0.72656,0.00013,26.70814]
[1777456166047,31.65,77419.2133,0.0,-0.72557,0.00013,26.75846]
[1777456166640,31.65,77419.2133,0.0,-0.72557,0.00013,26.75846]
[1777456169578,31.65,77420.4033,0.0,-0.72541,0.00013,26.76663]
[1777456169671,31.65,77420.4033,0.0,-0.72541,0.00013,26.76645]
[1777456170847,31.65,77420.4033,0.0,-0.72541,0.00013,26.76645]
[1777456170858,31.65,77420.4033,0.0,-0.72541,0.00013,26.76645]
[1777456171578,31.65,77420.4033,0.0,-0.72541,0.00013,26.76645]
[1777456171721,31.65,77420.4033,0.0,-0.72541,0.00013,26.76645]
[1777456171918,31.66,77420.4033,0.0,-0.72541,0.00013,26.76418]
[1777456172438,31.66,77420.4033,0.0,-0.72541,0.00013,26.76418]
[1777456173065,31.66,77606.8283,0.0,-0.70045,0.00014,27.95744]
[1777456174066,31.66,77630.72,0.0,-0.69718,0.00014,28.10306]
[1777456176068,31.67,77641.12,0.0,-0.69567,0.00014,28.16921]
[1777456176460,31.67,77641.12,0.0,-0.69567,0.00014,28.16921]
[1777456176546,31.68,77641.12,0.0,-0.6956,0.00014,28.17229]
[1777456177186,31.68,77641.12,0.0,-0.6956,0.00014,28.17229]
[1777456178070,31.69,77643.1933,0.0,-0.69524,0.00014,28.18771]
[1777456179247,31.69,77639.055,0.0,-0.69582,0.00014,28.16246]
[1777456180072,31.68,77622.275,0.0,-0.69819,0.00014,28.05817]
[1777456181073,31.67,77608.4,0.0,-0.70013,0.00014,27.97148]
[1777456181123,31.67,77608.4,0.0,-0.70013,0.00014,27.97148]
[1777456182074,31.67,77595.8167,0.0,-0.70185,0.00014,27.89409]
[1777456183076,31.67,77583.6883,0.0,-0.7035,0.00014,27.8191]
[1777456183105,31.67,77583.6883,0.0,-0.7035,0.00014,27.8191]
[1777456183278,31.67,77583.6883,0.0,-0.7035,0.00014,27.8191]
[1777456184076,31.67,77578.6117,0.0,-0.70419,0.00014,27.78756]
[1777456185077,31.67,77572.25,0.0,-0.70505,0.00014,27.74798]
[1777456186078,31.67,77578.9983,0.0,-0.70414,0.00014,27.7899]
[1777456186928,31.67,77578.9983,0.0,-0.70414,0.00014,27.7899]
[1777456187028,31.67,77578.9983,0.0,-0.70414,0.00014,27.7898]
[1777456187831,31.67,77578.9983,0.0,-0.70414,0.00014,27.7898]
[1777456187971,31.67,77578.9983,0.0,-0.70414,0.00014,27.7898]
[1777456189081,31.68,77603.8383,0.0,-0.7007,0.00014,27.94586]
[1777456190082,31.68,77614.9917,0.0,-0.69916,0.00014,28.01452]
[1777456190850,31.68,77614.9917,0.0,-0.69916,0.00014,28.01452]
[1777456190909,31.7,77614.9917,0.0,-0.69907,0.00014,28.0183]
[1777456192085,31.7,77647.8033,0.0,-0.69458,0.00014,28.21678]
[1777456192863,31.7,77647.8033,0.0,-0.69458,0.00014,28.21678]
[1777456192881,31.7,77647.8033,0.0,-0.69457,0.00014,28.217]
[1777456194087,31.7,77658.0767,0.0,-0.69315,0.00014,28.27857]
[1777456195088,31.71,77666.5733,0.0,-0.69194,0.00014,28.33065]
[1777456197090,31.72,77658.995,0.0,-0.69293,0.00014,28.28777]
[1777456199092,31.73,77653.335,0.0,-0.69361,0.00014,28.25815]
[1777456199295,31.73,77653.335,0.0,-0.69361,0.00014,28.25815]
[1777456200093,31.73,77643.19,0.0,-0.69502,0.00014,28.19687]
[1777456200941,31.73,77643.19,0.0,-0.69502,0.00014,28.19687]
[1777456200972,31.73,77643.19,0.0,-0.69502,0.00014,28.19668]
[1777456202095,31.73,77624.155,0.0,-0.69762,0.00014,28.08239]
[1777456204871,31.72,77626.6467,0.0,-0.69737,0.00014,28.09392]
[1777456204916,31.72,77626.6467,0.0,-0.69736,0.00014,28.09397]
[1777456207164,31.72,77628.98,0.0,-0.69706,0.00014,28.10753]
[1777456207679,31.72,77628.98,0.0,-0.69706,0.00014,28.10731]
[1777456208261,31.72,77628.98,0.0,-0.69706,0.00014,28.10731]
[1777456209105,31.71,77592.1133,0.0,-0.70209,0.00014,27.88228]
[1777456211157,31.7,77590.6017,0.0,-0.70237,0.00014,27.86993]
[1777456212109,31.7,77580.7117,0.0,-0.70371,0.00014,27.80875]
[1777456214111,31.7,77570.1367,0.0,-0.70515,0.00014,27.74303]
[1777456220118,31.7,77567.39,0.0,-0.70552,0.00014,27.72586]
[1777456223605,31.7,77575.93,0.0,-0.70439,0.00014,27.77806]
[1777456228640,31.7,77573.0017,0.0,-0.7048,0.00014,27.75921]
[1777456229651,31.7,77571.2183,0.0,-0.70504,0.00014,27.74816]
[1777456230658,31.7,77560.565,0.0,-0.70648,0.00014,27.68175]
[1777456234686,31.7,77561.0367,0.0,-0.70643,0.00014,27.68157]
[1777456235693,31.7,77572.6483,0.0,-0.70486,0.00014,27.75397]
[1777456238353,31.7,77574.08,0.0,-0.70467,0.00014,27.76277]
[1777456238714,31.7,77574.08,0.0,-0.70467,0.00014,27.7627]
[1777456239721,31.7,77580.3317,0.0,-0.70382,0.00014,27.80146]
[1777456241735,31.7,77573.3783,0.0,-0.70477,0.00014,27.75824]
[1777456246842,31.7,77570.3767,0.0,-0.70517,0.00014,27.73952]
[1777456246978,31.7,77570.3767,0.0,-0.70517,0.00014,27.73952]
[1777456247126,31.7,77570.3767,0.0,-0.70517,0.00014,27.73951]
[1777456247781,31.7,77569.5633,0.0,-0.70528,0.00014,27.73462]
[1777456248788,31.7,77603.4017,0.0,-0.70069,0.00014,27.94374]
[1777456249795,31.7,77628.755,0.0,-0.69723,0.00014,28.09792]
[1777456250362,31.7,77628.755,0.0,-0.69723,0.00014,28.09792]
[1777456251023,31.7,77628.755,0.0,-0.69723,0.00014,28.09792]
[1777456251036,31.69,77628.755,0.0,-0.69723,0.00014,28.09773]
[1777456256844,31.7,77631.3533,0.0,-0.69687,0.00014,28.1139]
[1777456262169,31.7,77628.6667,0.0,-0.69723,0.00014,28.09778]
[1777456262806,31.7,77628.6667,0.0,-0.69723,0.00014,28.09778]
[1777456262962,31.7,77628.6667,0.0,-0.69723,0.00014,28.09778]
[1777456263938,31.7,77628.6667,0.0,-0.69722,0.00014,28.09837]
[1777456264325,31.7,77628.6667,0.0,-0.69722,0.00014,28.09837]
[1777456264946,31.7,77628.6667,0.0,-0.69721,0.00014,28.09853]
[1777456265953,31.7,77667.8617,0.0,-0.69183,0.00014,28.33336]
[1777456266420,31.7,77667.8617,0.0,-0.69183,0.00014,28.33336]
[1777456266499,31.7,77667.8617,0.0,-0.69183,0.00014,28.33336]
[1777456266980,31.7,77667.8617,0.0,-0.69183,0.00014,28.33336]
[1777456267663,31.7,77667.8617,0.0,-0.69183,0.00014,28.33336]
[1777456267962,31.7,77667.8617,0.0,-0.69183,0.00014,28.33336]
[1777456267992,31.7,77667.8617,0.0,-0.69182,0.00014,28.33346]
[1777456269186,31.69,77732.1333,0.0,-0.68297,0.00014,28.70561]
[1777456270676,31.7,77732.1333,0.0,-0.68293,0.00014,28.70687]
[1777456273026,31.68,77739.3383,0.0,-0.68203,0.00014,28.74417]
[1777456274032,31.68,77731.0467,0.0,-0.68319,0.00014,28.69666]
[1777456276046,31.68,77731.8783,0.0,-0.68307,0.00014,28.70132]
[1777456277197,31.68,77743.7017,0.0,-0.68143,0.00014,28.76857]
[1777456278062,31.67,77743.7017,0.0,-0.68146,0.00014,28.76745]
[1777456279069,31.67,77743.7017,0.0,-0.68146,0.00014,28.76743]
[1777456280076,31.67,77704.185,0.0,-0.68697,0.00014,28.54009]
[1777456280374,31.67,77704.185,0.0,-0.68697,0.00014,28.54009]
[1777456280786,31.67,77704.185,0.0,-0.68697,0.00014,28.54009]
[1777456281083,31.67,77704.185,0.0,-0.68697,0.00014,28.54009]
[1777456282124,31.67,77704.185,0.0,-0.68697,0.00014,28.54009]
[1777456282202,31.67,77695.4233,0.0,-0.68818,0.00014,28.48902]
[1777456282353,31.67,77695.4233,0.0,-0.68818,0.00014,28.48902]
[1777456283097,31.67,77695.4233,0.0,-0.68818,0.00014,28.48901]
[1777456284104,31.67,77701.165,0.0,-0.68739,0.00014,28.52247]
[1777456285111,31.67,77712.8667,0.0,-0.68576,0.00014,28.59042]
[1777456285949,31.67,77712.8667,0.0,-0.68576,0.00014,28.59042]
[1777456286856,31.67,77712.8667,0.0,-0.68576,0.00014,28.59041]
[1777456287126,31.67,77712.8667,0.0,-0.68576,0.00014,28.59041]
[1777456287361,31.67,77712.8667,0.0,-0.68576,0.00014,28.59041]
[1777456288164,31.67,77712.8667,0.0,-0.68576,0.00014,28.59041]
[1777456288213,31.67,77699.7967,0.0,-0.68758,0.00014,28.51447]
[1777456290149,31.67,77710.1783,0.0,-0.68614,0.00014,28.57471]
[1777456290770,31.67,77710.1783,0.0,-0.68614,0.00014,28.57471]
[1777456292050,31.67,77710.1783,0.0,-0.68616,0.00014,28.57147]
[1777456293547,31.67,77710.1783,0.0,-0.68616,0.00014,28.5713]
[1777456294042,31.67,77710.1783,0.0,-0.68616,0.00014,28.5713]
[1777456296190,31.67,77710.1783,0.0,-0.68616,0.00014,28.57118]
[1777456296391,31.67,77710.1783,0.0,-0.68616,0.00014,28.57118]
[1777456296874,31.67,77710.1783,0.0,-0.68616,0.00014,28.57118]
[1777456297112,31.67,77710.1783,0.0,-0.68616,0.00014,28.57118]
[1777456297197,31.67,77710.1783,0.0,-0.68616,0.00014,28.57122]
[1777456297867,31.67,77710.1783,0.0,-0.68616,0.00014,28.57122]
[1777456298364,31.67,77710.1783,0.0,-0.68616,0.00014,28.57123]
[1777456299367,31.67,77710.1783,0.0,-0.68616,0.00014,28.57127]
[1777456300028,31.67,77710.1783,0.0,-0.68616,0.00014,28.57127]
[1777456300219,31.67,77710.1783,0.0,-0.68616,0.00014,28.57132]
[1777456300513,31.67,77710.1783,0.0,-0.68616,0.00014,28.57132]
[1777456301226,31.67,77710.1783,0.0,-0.68614,0.00014,28.57209]
[1777456302229,31.67,77675.3233,0.0,-0.69097,0.00014,28.36815]
[1777456303230,31.68,77671.49,0.0,-0.69149,0.00014,28.34562]
[1777456305232,31.68,77680.21,0.0,-0.69028,0.00014,28.39738]
[1777456308038,31.68,77679.8633,0.0,-0.69031,0.00014,28.39633]
[1777456308070,31.68,77679.8633,0.0,-0.6903,0.00014,28.39645]
[1777456310237,31.68,77684.8333,0.0,-0.68961,0.00014,28.42587]
[1777456315165,31.68,77683.9817,0.0,-0.68972,0.00014,28.42118]
[1777456316246,31.68,77664.4217,0.0,-0.69242,0.00014,28.30572]
[1777456317247,31.68,77637.6617,0.0,-0.69609,0.00014,28.14581]
[1777456318641,31.68,77634.86,0.0,-0.69647,0.00014,28.12892]
[1777456320250,31.69,77627.0967,0.0,-0.69754,0.00014,28.08203]
[1777456322252,31.69,77634.0433,0.0,-0.69658,0.00014,28.12443]
[1777456323253,31.69,77649.025,0.0,-0.69451,0.00014,28.2148]
[1777456324254,31.69,77666.2167,0.0,-0.69214,0.00014,28.31748]
[1777456324688,31.69,77666.2167,0.0,-0.69214,0.00014,28.31748]
[1777456325255,31.69,77671.505,0.0,-0.69141,0.00014,28.34897]
[1777456325401,31.69,77671.505,0.0,-0.69141,0.00014,28.34897]
[1777456326256,31.69,77692.6083,0.0,-0.68849,0.00014,28.4732]
[1777456328452,31.69,77695.085,0.0,-0.68815,0.00014,28.48772]
[1777456329259,31.69,77691.0667,0.0,-0.6887,0.00014,28.46425]
[1777456331406,31.69,77690.5367,0.0,-0.68877,0.00014,28.46123]
[1777456332262,31.69,77681.8483,0.0,-0.68997,0.00014,28.4103]
[1777456333263,31.69,77673.7667,0.0,-0.69109,0.00014,28.36277]
[1777456334264,31.69,77668.9333,0.0,-0.69175,0.00014,28.33432]
[1777456334541,31.69,77668.9333,0.0,-0.69175,0.00014,28.33432]
[1777456335019,31.69,77668.9333,0.0,-0.69175,0.00014,28.33432]
[1777456335120,31.69,77668.9333,0.0,-0.69175,0.00014,28.33448]
[1777456337267,31.69,77674.4233,0.0,-0.69098,0.00014,28.36723]
[1777456338268,31.69,77679.6567,0.0,-0.69026,0.00014,28.3982]
[1777456340920,31.69,77679.6567,0.0,-0.69025,0.00014,28.39842]
[1777456341019,31.69,77679.6567,0.0,-0.69025,0.00014,28.39842]
[1777456341070,31.7,77679.6567,0.0,-0.69025,0.00014,28.39851]
[1777456343273,31.7,77687.5133,0.0,-0.68916,0.00014,28.4448]
[1777456344525,31.7,77687.5133,0.0,-0.68916,0.00014,28.44487]
[1777456345276,31.7,77685.9167,0.0,-0.68938,0.00014,28.43557]
[1777456345446,31.7,77685.9167,0.0,-0.68938,0.00014,28.43557]
[1777456346020,31.7,77685.9167,0.0,-0.68938,0.00014,28.43557]
[1777456346121,31.7,77685.9167,0.0,-0.68938,0.00014,28.43558]
[1777456347278,31.7,77698.0017,0.0,-0.6877,0.00014,28.50629]
[1777456348021,31.7,77698.0017,0.0,-0.6877,0.00014,28.50629]
[1777456348279,31.7,77691.4017,0.0,-0.68862,0.00014,28.46777]
[1777456348925,31.7,77691.4017,0.0,-0.68862,0.00014,28.46777]
[1777456349120,31.7,77691.4017,0.0,-0.68862,0.00014,28.4678]
[1777456350444,31.7,77694.175,0.0,-0.68823,0.00014,28.48404]
[1777456350942,31.7,77694.175,0.0,-0.68823,0.00014,28.48404]
[1777456353642,31.7,77691.1683,0.0,-0.68866,0.00014,28.46341]
[1777456353949,31.7,77691.1683,0.0,-0.68866,0.00014,28.46341]
[1777456354285,31.7,77691.2383,0.0,-0.68865,0.00014,28.46386]
[1777456354435,31.7,77691.2383,0.0,-0.68865,0.00014,28.46386]
[1777456358460,31.7,77691.6683,0.0,-0.68859,0.00014,28.4665]
[1777456360291,31.7,77681.7967,0.0,-0.68995,0.00014,28.40871]
[1777456361539,31.7,77683.0267,0.0,-0.68978,0.00014,28.41603]
[1777456362293,31.7,77682.4817,0.0,-0.68985,0.00014,28.41291]
[1777456363962,31.7,77680.6067,0.0,-0.69011,0.00014,28.40197]
[1777456364061,31.7,77680.6067,0.0,-0.69011,0.00014,28.40205]
[1777456364469,31.7,77680.6067,0.0,-0.69011,0.00014,28.40205]
[1777456365296,31.7,77683.3367,0.0,-0.68973,0.00014,28.41818]
[1777456366945,31.7,77683.5033,0.0,-0.6897,0.00014,28.41924]
[1777456367090,31.7,77683.5033,0.0,-0.6897,0.00014,28.41931]
[1777456367451,31.7,77683.5033,0.0,-0.6897,0.00014,28.41931]
[1777456368299,31.7,77686.325,0.0,-0.68931,0.00014,28.43594]
[1777456369530,31.7,77684.935,0.0,-0.6895,0.00014,28.42785]
[1777456370301,31.7,77685.2533,0.0,-0.68945,0.00014,28.42979]
[1777456375306,31.7,77684.7533,0.0,-0.68951,0.00014,28.4272]
[1777456377868,31.7,77685.5283,0.0,-0.6894,0.00014,28.43188]
[1777456378029,31.7,77685.5283,0.0,-0.6894,0.00014,28.43188]
[1777456381477,31.7,77686.5033,0.0,-0.68926,0.00014,28.43787]
[1777456382022,31.7,77686.5033,0.0,-0.68926,0.00014,28.43787]
[1777456382313,31.7,77691.8383,0.0,-0.68852,0.00014,28.46915]
[1777456383314,31.7,77695.9717,0.0,-0.68795,0.00014,28.49331]
[1777456385316,31.7,77699.67,0.0,-0.68744,0.00014,28.51486]
[1777456386594,31.7,77701.5533,0.0,-0.68718,0.00014,28.52581]
[1777456387319,31.71,77683.8683,0.0,-0.68962,0.00014,28.4225]
[1777456387484,31.71,77683.8683,0.0,-0.68962,0.00014,28.4225]
[1777456388320,31.71,77682.4117,0.0,-0.68982,0.00014,28.41402]
[1777456389980,31.71,77682.4483,0.0,-0.68982,0.00014,28.41431]
[1777456390322,31.71,77689.7783,0.0,-0.6888,0.00014,28.45736]
[1777456391064,31.71,77689.7783,0.0,-0.6888,0.00014,28.45736]
[1777456391165,31.71,77689.7783,0.0,-0.6888,0.00014,28.45736]
[1777456392324,31.71,77699.57,0.0,-0.68744,0.00014,28.51453]
[1777456392985,31.71,77699.57,0.0,-0.68744,0.00014,28.51453]
[1777456393022,31.71,77699.57,0.0,-0.68744,0.00014,28.51453]
[1777456393124,31.71,77699.57,0.0,-0.68744,0.00014,28.51456]
[1777456393993,31.71,77699.57,0.0,-0.68744,0.00014,28.51456]
[1777456394025,31.71,77699.57,0.0,-0.68744,0.00014,28.51456]
[1777456394094,31.71,77699.57,0.0,-0.68744,0.00014,28.51459]
[1777456395327,31.71,77689.8717,0.0,-0.68879,0.00014,28.458]
[1777456396014,31.71,77689.8717,0.0,-0.68879,0.00014,28.458]
[1777456396510,31.71,77689.8717,0.0,-0.68878,0.00014,28.45806]
[1777456397027,31.71,77689.8717,0.0,-0.68878,0.00014,28.45806]
[1777456397128,31.71,77689.8717,0.0,-0.68878,0.00014,28.45813]
[1777456401333,31.71,77694.3467,0.0,-0.68816,0.00014,28.48447]
[1777456402334,31.71,77689.12,0.0,-0.68888,0.00014,28.45395]
[1777456403335,31.71,77696.8017,0.0,-0.68782,0.00014,28.49885]
[1777456404012,31.71,77696.8017,0.0,-0.68782,0.00014,28.49885]
[1777456404102,31.71,77696.8017,0.0,-0.68782,0.00014,28.49885]
[1777456404657,31.71,77696.8017,0.0,-0.68782,0.00014,28.49885]
[1777456404696,31.71,77696.8017,0.0,-0.68782,0.00014,28.49885]
[1777456405337,31.71,77695.4867,0.0,-0.688,0.00014,28.49119]
[1777456405506,31.71,77695.4867,0.0,-0.688,0.00014,28.49119]
[1777456406011,31.71,77695.4867,0.0,-0.688,0.00014,28.49119]
[1777456406525,31.71,77695.4867,0.0,-0.688,0.00014,28.49123]
[1777456406593,31.71,77695.4867,0.0,-0.688,0.00014,28.49123]
[1777456407011,31.71,77695.4867,0.0,-0.688,0.00014,28.49123]
[1777456407031,31.71,77695.4867,0.0,-0.688,0.00014,28.49123]
[1777456408340,31.71,77691.5867,0.0,-0.68854,0.00014,28.46851]
[1777456408509,31.71,77691.5867,0.0,-0.68854,0.00014,28.46851]
[1777456411019,31.71,77686.24,0.0,-0.68927,0.00014,28.4373]
[1777456411126,31.71,77686.24,0.0,-0.68927,0.00014,28.4373]
[1777456411225,31.71,77686.24,0.0,-0.68929,0.00014,28.43419]
[1777456412344,31.71,77679.44,0.0,-0.69023,0.00014,28.39432]
[1777456413345,31.71,77662.0783,0.0,-0.69262,0.00014,28.2918]
[1777456418177,31.71,77658.79,0.0,-0.69305,0.00014,28.27304]
[1777456420027,31.72,77657.7717,0.0,-0.69318,0.00014,28.26739]
[1777456420352,31.72,77655.1333,0.0,-0.69354,0.00014,28.25189]
[1777456423355,31.72,77658.7967,0.0,-0.69302,0.00014,28.27433]
[1777456428360,31.72,77655.655,0.0,-0.69342,0.00014,28.25668]
[1777456432165,31.72,77658.8383,0.0,-0.69298,0.00014,28.27581]
[1777456433172,31.72,77654.995,0.0,-0.69351,0.00014,28.25282]
[1777456434057,31.72,77654.995,0.0,-0.69351,0.00014,28.25282]
[1777456434366,31.72,77653.6183,0.0,-0.6937,0.00014,28.2445]
[1777456436193,31.72,77648.3817,0.0,-0.69442,0.00014,28.21337]
[1777456437317,31.72,77648.3817,0.0,-0.69442,0.00014,28.21337]
[1777456437341,31.72,77648.3817,0.0,-0.69441,0.00014,28.21359]
[1777456437853,31.72,77648.3817,0.0,-0.69441,0.00014,28.21359]
[1777456437934,31.72,77648.3817,0.0,-0.69441,0.00014,28.21359]
[1777456439214,31.73,77658.7083,0.0,-0.69299,0.00014,28.27557]
[1777456442238,31.73,77662.6133,0.0,-0.69244,0.00014,28.2993]
[1777456444251,31.73,77671.1917,0.0,-0.69125,0.00014,28.35029]
[1777456445259,31.73,77684.5533,0.0,-0.6894,0.00014,28.42895]
[1777456445562,31.73,77684.5533,0.0,-0.6894,0.00014,28.42895]
[1777456445774,31.73,77684.5533,0.0,-0.6894,0.00014,28.42895]
[1777456446056,31.73,77684.5533,0.0,-0.6894,0.00014,28.42895]
[1777456446266,31.73,77684.5533,0.0,-0.6894,0.00014,28.42901]
[1777456447068,31.73,77684.5533,0.0,-0.6894,0.00014,28.42901]
[1777456448285,31.73,77691.0167,0.0,-0.68851,0.00014,28.46687]
[1777456448563,31.73,77691.0167,0.0,-0.68851,0.00014,28.46687]
[1777456449076,31.73,77691.0167,0.0,-0.68851,0.00014,28.46687]
[1777456449586,31.73,77691.0167,0.0,-0.68851,0.00014,28.46689]
[1777456450221,31.73,77691.0167,0.0,-0.68851,0.00014,28.46689]
[1777456450299,31.73,77691.0167,0.0,-0.68851,0.00014,28.46689]
[1777456451306,31.73,77694.745,0.0,-0.68799,0.00014,28.48869]
[1777456452313,31.73,77690.2917,0.0,-0.68861,0.00014,28.46274]
[1777456453319,31.73,77685.3867,0.0,-0.68928,0.00014,28.43411]
[1777456454327,31.73,77679.81,0.0,-0.69005,0.00014,28.40145]
[1777456456343,31.73,77674.2383,0.0,-0.69081,0.00014,28.36888]
[1777456457389,31.73,77669.1417,0.0,-0.69152,0.00014,28.3386]
[1777456459363,31.73,77665.6733,0.0,-0.69201,0.00014,28.31773]
[1777456461376,31.73,77661.0917,0.0,-0.69264,0.00014,28.29029]
[1777456462383,31.73,77656.0383,0.0,-0.69334,0.00014,28.26012]
[1777456463390,31.73,77652.6833,0.0,-0.69381,0.00014,28.24004]
[1777456464396,31.73,77647.3167,0.0,-0.69454,0.00014,28.20789]
[1777456465397,31.73,77642.855,0.0,-0.69517,0.00014,28.18076]
[1777456468400,31.72,77646.6067,0.0,-0.69466,0.00014,28.20294]
[1777456470402,31.73,77650.9067,0.0,-0.69406,0.00014,28.22882]
[1777456471403,31.72,77659.0417,0.0,-0.69297,0.00014,28.274]
[1777456472404,31.72,77666.3083,0.0,-0.69197,0.00014,28.31697]
[1777456473405,31.72,77662.255,0.0,-0.69253,0.00014,28.29278]
[1777456474037,31.72,77662.255,0.0,-0.69253,0.00014,28.29278]
[1777456474406,31.72,77659.6067,0.0,-0.6929,0.00014,28.2769]
[1777456478216,31.72,77656.5417,0.0,-0.69333,0.00014,28.2583]
[1777456478286,31.72,77656.5417,0.0,-0.69333,0.00014,28.2583]
[1777456482414,31.72,77665.8967,0.0,-0.69206,0.00014,28.3132]
[1777456482785,31.72,77665.8967,0.0,-0.69206,0.00014,28.3132]
[1777456483024,31.72,77665.8967,0.0,-0.69206,0.00014,28.3132]
[1777456488420,31.72,77665.9267,0.0,-0.69204,0.00014,28.31399]
[1777456489216,31.72,77665.9267,0.0,-0.69204,0.00014,28.31399]
[1777456489272,31.72,77665.9267,0.0,-0.69204,0.00014,28.31399]
[1777456489373,31.72,77665.9267,0.0,-0.69204,0.00014,28.31415]
[1777456492693,31.72,77666.07,0.0,-0.692,0.00014,28.31548]
[1777456492773,31.72,77666.07,0.0,-0.692,0.00014,28.31548]
[1777456495427,31.73,77673.4883,0.0,-0.69097,0.00014,28.35979]
[1777456496631,31.73,77676.935,0.0,-0.69049,0.00014,28.38022]
[1777456497020,31.73,77676.935,0.0,-0.69049,0.00014,28.38022]
[1777456497271,31.73,77676.935,0.0,-0.69049,0.00014,28.38022]
[1777456497367,31.73,77676.935,0.0,-0.69049,0.00014,28.38026]
[1777456498430,31.73,77690.14,0.0,-0.68867,0.00014,28.4578]
[1777456500021,31.73,77689.205,0.0,-0.68879,0.00014,28.45237]
[1777456500431,31.73,77686.4933,0.0,-0.68917,0.00014,28.43654]
[1777456503434,31.73,77679.5067,0.0,-0.69014,0.00014,28.39542]
[1777456505640,31.73,77682.6217,0.0,-0.6897,0.00014,28.4139]
[1777456506025,31.73,77682.6217,0.0,-0.6897,0.00014,28.4139]
[1777456506265,31.73,77682.6217,0.0,-0.6897,0.00014,28.4139]
[1777456506332,31.73,77682.6217,0.0,-0.6897,0.00014,28.4139]
[1777456506851,31.73,77682.6217,0.0,-0.6897,0.00014,28.4139]
[1777456507145,31.73,77682.6217,0.0,-0.6897,0.00014,28.4139]
[1777456507196,31.73,77682.6217,0.0,-0.6897,0.00014,28.4139]
[1777456507243,31.73,77682.6217,0.0,-0.6897,0.00014,28.41394]
[1777456508449,31.73,77714.955,0.0,-0.68522,0.00014,28.60203]
[1777456509450,31.73,77725.9383,0.0,-0.6837,0.00014,28.66503]
[1777456512453,31.72,77721.845,0.0,-0.68428,0.00014,28.64114]
[1777456517460,31.72,77723.2867,0.0,-0.68409,0.00014,28.64883]
[1777456522465,31.72,77724.935,0.0,-0.68388,0.00014,28.65772]
[1777456523466,31.72,77731.2017,0.0,-0.68301,0.00014,28.69345]
[1777456528471,31.72,77730.0783,0.0,-0.68317,0.00014,28.6868]
[1777456533476,31.71,77738.8267,0.0,-0.68198,0.00014,28.73301]
[1777456538481,31.71,77731.2233,0.0,-0.68305,0.00014,28.68931]
[1777456539482,31.71,77726.1583,0.0,-0.68376,0.00014,28.66018]
[1777456540483,31.71,77718.4767,0.0,-0.68483,0.00014,28.61593]
[1777456541484,31.71,77711.56,0.0,-0.68579,0.00014,28.57595]
[1777456542485,31.71,77715.51,0.0,-0.68525,0.00014,28.59868]
[1777456547490,31.71,77710.9117,0.0,-0.6859,0.00014,28.57175]
[1777456548491,31.71,77719.3517,0.0,-0.68473,0.00014,28.62037]
[1777456550493,31.71,77714.645,0.0,-0.68538,0.00014,28.59306]
[1777456555498,31.71,77712.5617,0.0,-0.68568,0.00014,28.58067]
[1777456560503,31.71,77708.895,0.0,-0.6862,0.00014,28.55918]
[1777456564507,31.71,77704.6783,0.0,-0.68679,0.00014,28.53455]
[1777456567510,31.7,77700.505,0.0,-0.68737,0.00014,28.51022]
[1777456569512,31.71,77694.1833,0.0,-0.68825,0.00014,28.47339]
[1777456570513,31.71,77690.405,0.0,-0.68877,0.00014,28.45133]
[1777456572516,31.71,77686.9067,0.0,-0.68925,0.00014,28.43095]
[1777456573517,31.71,77678.255,0.0,-0.69044,0.00014,28.38019]
[1777456574422,31.71,77678.255,0.0,-0.69044,0.00014,28.38036]
[1777456576044,31.71,77678.255,0.0,-0.69043,0.00014,28.38055]
[1777456576520,31.71,77663.445,0.0,-0.69247,0.00014,28.29311]
[1777456579520,31.71,77663.09,0.0,-0.69251,0.00014,28.29136]
[1777456579523,31.71,77665.13,0.0,-0.69223,0.00014,28.30365]
[1777456580524,31.71,77671.5817,0.0,-0.69133,0.00014,28.342]
[1777456581582,31.71,77675.205,0.0,-0.69083,0.00014,28.36352]
[1777456581770,31.71,77675.205,0.0,-0.69083,0.00014,28.36352]
[1777456582029,31.71,77675.205,0.0,-0.69083,0.00014,28.36352]
[1777456582526,31.71,77673.555,0.0,-0.69106,0.00014,28.35391]
[1777456586301,31.71,77670.5167,0.0,-0.69146,0.00014,28.33635]
[1777456586522,31.71,77670.5167,0.0,-0.69146,0.00014,28.33635]
[1777456587723,31.71,77664.0933,0.0,-0.69235,0.00014,28.2983]
[1777456588533,31.71,77647.7017,0.0,-0.69461,0.00014,28.20017]
[1777456589284,31.71,77647.7017,0.0,-0.69462,0.00014,28.19991]
[1777456590535,31.71,77614.8017,0.0,-0.69913,0.00014,28.00095]
[1777456591689,31.71,77614.8017,0.0,-0.69916,0.00014,27.9975]
[1777456594317,31.71,77623.565,0.0,-0.69798,0.00014,28.04989]
[1777456598315,31.71,77624.1283,0.0,-0.69791,0.00014,28.05311]
[1777456598519,31.71,77624.1283,0.0,-0.69791,0.00014,28.05311]
[1777456603811,31.7,77620.0167,0.0,-0.69849,0.00014,28.02735]
[1777456604025,31.7,77620.0167,0.0,-0.69849,0.00014,28.02735]
[1777456608442,31.7,77621.775,0.0,-0.69824,0.00014,28.03834]
[1777456608506,31.7,77621.775,0.0,-0.69824,0.00014,28.03834]
[1777456608552,31.7,77621.075,0.0,-0.69834,0.00014,28.03381]
[1777456610430,31.7,77615.7733,0.0,-0.69908,0.00014,28.00108]
[1777456611437,31.7,77612.325,0.0,-0.69955,0.00014,27.97985]
[1777456612444,31.7,77606.9283,0.0,-0.70029,0.00014,27.94668]
[1777456613451,31.7,77605.4217,0.0,-0.7005,0.00014,27.93726]
[1777456614458,31.7,77606.195,0.0,-0.7004,0.00014,27.94179]
[1777456615465,31.7,77607.2,0.0,-0.70027,0.00014,27.94777]
[1777456616472,31.7,77600.6217,0.0,-0.70117,0.00014,27.90731]
[1777456616632,31.7,77600.6217,0.0,-0.70117,0.00014,27.90731]
[1777456616779,31.7,77600.6217,0.0,-0.70117,0.00014,27.90731]
[1777456617478,31.7,77600.6217,0.0,-0.70117,0.00014,27.90718]
[1777456618486,31.69,77594.4283,0.0,-0.70202,0.00014,27.86896]
[1777456620500,31.69,77598.25,0.0,-0.70151,0.00014,27.89216]
[1777456621125,31.69,77598.25,0.0,-0.70151,0.00014,27.89216]
[1777456621269,31.69,77598.25,0.0,-0.70151,0.00014,27.89216]
[1777456621507,31.69,77598.25,0.0,-0.70151,0.00014,27.89199]
[1777456622514,31.69,77601.2717,0.0,-0.7011,0.00014,27.91035]
[1777456623520,31.69,77605.82,0.0,-0.70049,0.00014,27.93801]
[1777456624529,31.69,77610.9517,0.0,-0.6998,0.00014,27.96919]
[1777456627871,31.69,77610.5083,0.0,-0.69987,0.00014,27.96582]
[1777456628019,31.69,77610.5083,0.0,-0.69987,0.00014,27.96582]
[1777456628558,31.69,77610.5083,0.0,-0.69988,0.00014,27.96561]
[1777456632593,31.68,77601.1233,0.0,-0.70117,0.00014,27.90739]
[1777456633600,31.68,77592.0983,0.0,-0.7024,0.00014,27.85172]
[1777456638605,31.68,77589.4267,0.0,-0.70278,0.00014,27.83467]
[1777456639790,31.68,77588.0867,0.0,-0.70297,0.00014,27.82629]
[1777456642609,31.68,77582.285,0.0,-0.70376,0.00014,27.79017]
[1777456647614,31.68,77580.01,0.0,-0.70407,0.00014,27.77578]
[1777456649616,31.68,77584.3933,0.0,-0.70348,0.00014,27.80283]
[1777456654620,31.68,77585.135,0.0,-0.70341,0.00014,27.80382]
[1777456656622,31.68,77580.995,0.0,-0.70397,0.00014,27.77805]
[1777456658624,31.68,77576.3,0.0,-0.70461,0.00014,27.74881]
[1777456661981,31.68,77575.1883,0.0,-0.70476,0.00014,27.74183]
[1777456662022,31.68,77575.1883,0.0,-0.70476,0.00014,27.74183]
[1777456662628,31.68,77574.5383,0.0,-0.70485,0.00014,27.73776]
[1777456664630,31.68,77571.48,0.0,-0.70527,0.00014,27.71871]
[1777456668634,31.68,77577.4,0.0,-0.70446,0.00014,27.7555]
[1777456673639,31.68,77583.4817,0.0,-0.70364,0.00014,27.79303]
[1777456676642,31.67,77587.135,0.0,-0.70315,0.00014,27.81541]
[1777456681647,31.67,77586.1917,0.0,-0.70329,0.00014,27.80916]
[1777456686653,31.67,77589.0083,0.0,-0.70292,0.00014,27.82619]
[1777456691658,31.67,77586.7683,0.0,-0.70323,0.00014,27.81193]
[1777456695662,31.67,77580.945,0.0,-0.70403,0.00014,27.77556]
[1777456700667,31.67,77585.96,0.0,-0.70335,0.00014,27.80636]
[1777456703670,31.67,77591.01,0.0,-0.70267,0.00014,27.83732]
[1777456704671,31.67,77596.48,0.0,-0.70193,0.00014,27.87094]
[1777456707674,31.66,77603.7533,0.0,-0.70095,0.00014,27.91523]
[1777456712679,31.66,77615.5483,0.0,-0.69938,0.00014,27.98336]
[1777456717684,31.66,77616.2233,0.0,-0.69931,0.00014,27.98634]
[1777456720300,31.66,77616.2767,0.0,-0.69932,0.00014,27.98621]
[1777456721688,31.65,77610.4983,0.0,-0.70012,0.00014,27.95047]
[1777456722689,31.65,77606.6417,0.0,-0.70065,0.00014,27.92665]
[1777456727694,31.65,77608.1217,0.0,-0.70047,0.00014,27.93484]
[1777456732699,31.65,77606.1317,0.0,-0.70076,0.00014,27.92176]
[1777456735702,31.64,77607.4383,0.0,-0.70059,0.00014,27.92926]
[1777456735769,31.64,77607.4383,0.0,-0.70059,0.00014,27.92926]
[1777456741708,31.64,77611.98,0.0,-0.7,0.00014,27.95603]
[1777456742709,31.64,77616.08,0.0,-0.69944,0.00014,27.98088]
[1777456744711,31.64,77612.2633,0.0,-0.69997,0.00014,27.95713]
[1777456747714,31.64,77616.62,0.0,-0.69939,0.00014,27.98317]
[1777456748715,31.63,77621.995,0.0,-0.69866,0.00014,28.01572]
[1777456753438,31.63,77618.4217,0.0,-0.69918,0.00014,27.99276]
[1777456758473,31.63,77620.925,0.0,-0.69886,0.00014,28.00725]
[1777456760487,31.63,77629.8317,0.0,-0.69764,0.00014,28.06145]
[1777456762501,31.63,77633.7483,0.0,-0.6971,0.00014,28.08516]
[1777456767733,31.63,77635.96,0.0,-0.6968,0.00014,28.09841]
[1777456771564,31.62,77632.08,0.0,-0.69736,0.00014,28.07113]
[1777456772571,31.62,77628.7717,0.0,-0.69782,0.00014,28.05084]
[1777456774584,31.62,77625.2567,0.0,-0.69831,0.00014,28.02907]
[1777456776599,31.62,77620.6133,0.0,-0.69896,0.00014,28.00042]
[1777456779620,31.62,77615.3967,0.0,-0.69968,0.00014,27.96808]
[1777456781635,31.62,77611.0767,0.0,-0.70028,0.00014,27.94137]
[1777456783650,31.62,77607.695,0.0,-0.70075,0.00014,27.92031]
[1777456784657,31.62,77604.165,0.0,-0.70123,0.00014,27.89846]
[1777456789692,31.61,77602.9417,0.0,-0.70142,0.00014,27.89026]
[1777456794727,31.61,77605.6,0.0,-0.70107,0.00014,27.9059]
[1777456799762,31.61,77605.4983,0.0,-0.7011,0.00014,27.90455]
[1777456801768,31.61,77610.9333,0.0,-0.70037,0.00014,27.93763]
[1777456802769,31.61,77623.5267,0.0,-0.69865,0.00014,28.01444]
[1777456803770,31.6,77630.2483,0.0,-0.69773,0.00014,28.05509]
[1777456804771,31.6,77637.265,0.0,-0.69678,0.00014,28.09736]
[1777456805772,31.6,77640.79,0.0,-0.6963,0.00014,28.11837]
[1777456809779,31.6,77646.0317,0.0,-0.69559,0.00014,28.14966]
[1777456814784,31.6,77654.225,0.0,-0.69446,0.00014,28.19888]
[1777456819789,31.6,77647.2117,0.0,-0.69543,0.00014,28.15652]
[1777456820653,31.6,77647.2117,0.0,-0.69543,0.00014,28.15652]
[1777456820705,31.6,77647.2117,0.0,-0.69543,0.00014,28.15652]
[1777456823795,31.6,77641.4017,0.0,-0.69623,0.00014,28.12149]
[1777456824486,31.6,77641.4017,0.0,-0.69623,0.00014,28.12149]
[1777456825796,31.6,77633.6167,0.0,-0.6973,0.00014,28.07451]
[1777456830801,31.6,77630.12,0.0,-0.6978,0.00014,28.05227]
[1777456831743,31.6,77630.12,0.0,-0.6978,0.00014,28.05227]
[1777456831777,31.6,77630.12,0.0,-0.6978,0.00014,28.05227]
[1777456835806,31.59,77616.895,0.0,-0.69965,0.00014,27.96755]
[1777456836607,31.59,77616.895,0.0,-0.69965,0.00014,27.96755]
[1777456836777,31.59,77616.895,0.0,-0.69965,0.00014,27.96755]
[1777456840732,31.59,77616.995,0.0,-0.69965,0.00014,27.9676]
[1777456840770,31.59,77616.995,0.0,-0.69965,0.00014,27.9676]
[1777456840811,31.59,77619.7517,0.0,-0.69927,0.00014,27.98442]
[1777456845816,31.59,77621.895,0.0,-0.69899,0.00014,27.9969]
[1777456846056,31.59,77621.895,0.0,-0.69899,0.00014,27.9969]
[1777456846276,31.59,77621.895,0.0,-0.69899,0.00014,27.9969]
[1777456846817,31.59,77624.0583,0.0,-0.6987,0.00014,28.01002]
[1777456847818,31.59,77620.6567,0.0,-0.69917,0.00014,27.98918]
[1777456850460,31.59,77620.1483,0.0,-0.69924,0.00014,27.98584]
[1777456850524,31.59,77620.1483,0.0,-0.69924,0.00014,27.98584]
[1777456850821,31.59,77620.145,0.0,-0.69925,0.00014,27.98567]
[1777456855826,31.59,77620.1917,0.0,-0.69924,0.00014,27.9859]
[1777456859444,31.59,77620.5517,0.0,-0.69919,0.00014,27.98806]
[1777456859524,31.59,77620.5517,0.0,-0.69919,0.00014,27.98806]
[1777456859830,31.59,77619.7983,0.0,-0.6993,0.00014,27.98339]
[1777456862747,31.58,77617.1733,0.0,-0.69967,0.00014,27.96692]
[1777456862769,31.58,77617.1733,0.0,-0.69967,0.00014,27.96692]
[1777456862834,31.58,77613.3,0.0,-0.7002,0.00014,27.943]
[1777456863835,31.58,77609.24,0.0,-0.70076,0.00014,27.9179]
[1777456865837,31.58,77612.44,0.0,-0.70033,0.00014,27.93724]
[1777456870842,31.58,77611.3667,0.0,-0.7005,0.00014,27.92982]
[1777456872522,31.58,77611.16,0.0,-0.70053,0.00014,27.92839]
[1777456872624,31.58,77611.16,0.0,-0.70053,0.00014,27.92824]
[1777456874450,31.58,77610.6583,0.0,-0.7006,0.00014,27.925]
[1777456874519,31.58,77610.6583,0.0,-0.7006,0.00014,27.925]
[1777456874620,31.58,77610.6583,0.0,-0.70061,0.00014,27.92485]
[1777456878486,31.57,77609.085,0.0,-0.70083,0.00014,27.91472]
[1777456878520,31.57,77609.085,0.0,-0.70083,0.00014,27.91472]
[1777456883855,31.57,77614.4583,0.0,-0.70012,0.00014,27.9467]
[1777456884003,31.57,77614.4583,0.0,-0.70012,0.00014,27.9467]
[1777456884023,31.57,77614.4583,0.0,-0.70012,0.00014,27.9467]
[1777456886267,31.57,77614.4583,0.0,-0.70013,0.00014,27.94635]
[1777456886519,31.57,77614.4583,0.0,-0.70013,0.00014,27.94635]
[1777456886621,31.57,77614.4583,0.0,-0.70013,0.00014,27.94623]
[1777456887993,31.57,77616.2833,0.0,-0.69989,0.00014,27.9573]
[1777456888026,31.57,77616.2833,0.0,-0.69989,0.00014,27.9573]
[1777456888860,31.57,77614.7633,0.0,-0.7001,0.00014,27.9478]
[1777456889861,31.57,77611.8133,0.0,-0.70051,0.00014,27.92952]
[1777456890862,31.57,77610.33,0.0,-0.70071,0.00014,27.92025]
[1777456892742,31.57,77610.3483,0.0,-0.70073,0.00014,27.91701]
[1777456892775,31.57,77610.3483,0.0,-0.70073,0.00014,27.91701]
[1777456892838,31.56,77610.3483,0.0,-0.70074,0.00014,27.91686]
[1777456893547,31.56,77610.3483,0.0,-0.70074,0.00014,27.91686]
[1777456893770,31.56,77610.3483,0.0,-0.70074,0.00014,27.91686]
[1777456893865,31.56,77609.0233,0.0,-0.70092,0.00014,27.90857]
[1777456898870,31.56,77608.1217,0.0,-0.70106,0.00014,27.90234]
[1777456903875,31.56,77606.535,0.0,-0.70129,0.00014,27.89193]
[1777456907657,31.56,77607.3067,0.0,-0.7012,0.00014,27.89631]
[1777456907774,31.56,77607.3067,0.0,-0.7012,0.00014,27.89631]
[1777456907818,31.56,77607.3067,0.0,-0.7012,0.00014,27.89618]
[1777456912884,31.55,77607.1467,0.0,-0.70124,0.00014,27.89456]
[1777456913028,31.55,77607.1467,0.0,-0.70124,0.00014,27.89456]
[1777456913885,31.55,77606.52,0.0,-0.70132,0.00014,27.89058]
[1777456915887,31.55,77603.35,0.0,-0.70176,0.00014,27.8708]
[1777456918357,31.55,77603.5967,0.0,-0.70173,0.00014,27.87211]
[1777456918522,31.55,77603.5967,0.0,-0.70173,0.00014,27.87211]
[1777456918890,31.55,77604.2,0.0,-0.70165,0.00014,27.87573]
[1777456924651,31.55,77603.7633,0.0,-0.70173,0.00014,27.87241]
[1777456928524,31.55,77603.0167,0.0,-0.70184,0.00014,27.86746]
[1777456928679,31.55,77603.0167,0.0,-0.70184,0.00014,27.86734]
[1777456932077,31.55,77605.7333,0.0,-0.70148,0.00014,27.88377]
[1777456932269,31.55,77605.7333,0.0,-0.70148,0.00014,27.88377]
[1777456932904,31.55,77605.675,0.0,-0.70149,0.00014,27.8833]
[1777456938608,31.54,77604.4433,0.0,-0.70167,0.00014,27.87515]
[1777456938775,31.54,77604.4433,0.0,-0.70167,0.00014,27.87515]
[1777456944028,31.54,77601.1167,0.0,-0.70214,0.00014,27.85403]
[1777456944270,31.54,77601.1167,0.0,-0.70214,0.00014,27.85403]
[1777456945179,31.54,77601.1167,0.0,-0.70214,0.00014,27.85393]
[1777456945268,31.54,77601.1167,0.0,-0.70214,0.00014,27.85393]
[1777456945815,31.54,77601.1167,0.0,-0.70214,0.00014,27.85383]
[1777456947208,31.54,77603.5067,0.0,-0.70182,0.00014,27.8685]
[1777456947271,31.54,77603.5067,0.0,-0.70182,0.00014,27.8685]
[1777456947829,31.54,77603.5067,0.0,-0.70182,0.00014,27.86837]
[1777456948836,31.54,77609.8217,0.0,-0.70096,0.00014,27.90723]
[1777456949843,31.54,77606.155,0.0,-0.70146,0.00014,27.88452]
[1777456950850,31.54,77603.9367,0.0,-0.70177,0.00014,27.87072]
[1777456951923,31.54,77603.3183,0.0,-0.70187,0.00014,27.86359]
[1777456952786,31.54,77603.3183,0.0,-0.70187,0.00014,27.86359]
[1777456952864,31.54,77603.3183,0.0,-0.70188,0.00014,27.8635]
[1777456953021,31.54,77603.3183,0.0,-0.70188,0.00014,27.8635]
[1777456953339,31.54,77603.3183,0.0,-0.70188,0.00014,27.8635]
[1777456953525,31.54,77603.3183,0.0,-0.70188,0.00014,27.8635]
[1777456953925,31.54,77602.3283,0.0,-0.70201,0.00014,27.85728]
[1777456958836,31.54,77602.0233,0.0,-0.70206,0.00014,27.85505]
[1777456958906,31.54,77602.0233,0.0,-0.70206,0.00014,27.85497]
[1777456959019,31.54,77602.0233,0.0,-0.70206,0.00014,27.85497]
[1777456959913,31.54,77602.0233,0.0,-0.70207,0.00014,27.85489]
[1777456961927,31.54,77598.0983,0.0,-0.70261,0.00014,27.83046]
[1777456963484,31.54,77596.2917,0.0,-0.70285,0.00014,27.8192]
[1777456963520,31.54,77596.2917,0.0,-0.70285,0.00014,27.8192]
[1777456963755,31.54,77596.2917,0.0,-0.70285,0.00014,27.8192]
[1777456963770,31.54,77596.2917,0.0,-0.70285,0.00014,27.8192]
[1777456963856,31.54,77596.2917,0.0,-0.70286,0.00014,27.81913]
[1777456964939,31.54,77599.3417,0.0,-0.70244,0.00014,27.83797]
[1777456969945,31.53,77602.9883,0.0,-0.70195,0.00014,27.86018]
[1777456970532,31.53,77602.9883,0.0,-0.70195,0.00014,27.86018]
[1777456970946,31.53,77599.7083,0.0,-0.7024,0.00014,27.83981]
[1777456972995,31.53,77601.7217,0.0,-0.70213,0.00014,27.85212]
[1777456973021,31.53,77601.7217,0.0,-0.70213,0.00014,27.85212]
[1777456973949,31.53,77601.8367,0.0,-0.70212,0.00014,27.85275]
[1777456976737,31.53,77601.9733,0.0,-0.7021,0.00014,27.85343]
[1777456976774,31.53,77601.9733,0.0,-0.7021,0.00014,27.85343]
[1777456981957,31.53,77601.5783,0.0,-0.70217,0.00014,27.85052]
[1777456983267,31.53,77601.3883,0.0,-0.70219,0.00014,27.84926]
[1777456983519,31.53,77601.3883,0.0,-0.70219,0.00014,27.84926]
[1777456985961,31.53,77609.3917,0.0,-0.70111,0.00014,27.89841]
[1777456987354,31.53,77611.9583,0.0,-0.70076,0.00014,27.91409]
[1777456987436,31.53,77611.9583,0.0,-0.70076,0.00014,27.91409]
[1777456987963,31.53,77617.5033,0.0,-0.7,0.00014,27.94804]
[1777456990583,31.53,77617.8833,0.0,-0.69996,0.00014,27.95004]
[1777456990770,31.53,77617.8833,0.0,-0.69996,0.00014,27.95004]
[1777456990871,31.53,77617.8833,0.0,-0.69996,0.00014,27.94987]
[1777456993969,31.53,77626.185,0.0,-0.69882,0.00014,28.00058]
[1777456994767,31.53,77626.185,0.0,-0.69882,0.00014,28.00058]
[1777456994848,31.53,77626.185,0.0,-0.69882,0.00014,28.00072]
[1777456995030,31.53,77626.185,0.0,-0.69882,0.00014,28.00072]
[1777456995971,31.53,77629.85,0.0,-0.69831,0.00014,28.02324]
[1777456998974,31.53,77633.3233,0.0,-0.69783,0.00014,28.0448]
[1777457000976,31.53,77636.9083,0.0,-0.69733,0.00014,28.06682]
[1777457001175,31.53,77636.9083,0.0,-0.69733,0.00014,28.06682]
[1777457001256,31.53,77636.9083,0.0,-0.69733,0.00014,28.06682]
[1777457001976,31.53,77639.7267,0.0,-0.69694,0.00014,28.08403]
[1777457002977,31.53,77643.485,0.0,-0.69642,0.00014,28.10689]
[1777457004979,31.53,77651.115,0.0,-0.69536,0.00014,28.15346]
[1777457005980,31.53,77668.625,0.0,-0.69293,0.00014,28.25894]
[1777457006982,31.53,77676.9533,0.0,-0.69177,0.00014,28.30885]
[1777457009990,31.53,77683.9133,0.0,-0.69079,0.00014,28.35077]
[1777457010991,31.54,77688.505,0.0,-0.69015,0.00014,28.37811]
[1777457013994,31.54,77692.0017,0.0,-0.68967,0.00014,28.396]
[1777457014995,31.54,77696.43,0.0,-0.68905,0.00014,28.42222]
[1777457015009,31.54,77696.43,0.0,-0.68905,0.00014,28.42222]
[1777457015019,31.54,77696.43,0.0,-0.68905,0.00014,28.42222]
[1777457015272,31.54,77696.43,0.0,-0.68905,0.00014,28.42222]
[1777457015996,31.54,77695.9483,0.0,-0.68911,0.00014,28.41948]
[1777457017998,31.54,77700.3433,0.0,-0.6885,0.00014,28.44552]
[1777457021001,31.54,77696.9517,0.0,-0.68896,0.00014,28.42584]
[1777457024527,31.54,77698.9367,0.0,-0.68868,0.00014,28.4378]
[1777457025005,31.54,77699.8067,0.0,-0.68856,0.00014,28.443]
[1777457027007,31.54,77707.9317,0.0,-0.68742,0.00014,28.49076]
[1777457028406,31.54,77713.3683,0.0,-0.68666,0.00014,28.52253]
[1777457028771,31.54,77713.3683,0.0,-0.68666,0.00014,28.52253]
[1777457028848,31.54,77713.3683,0.0,-0.68666,0.00014,28.52253]
[1777457029919,31.54,77713.3683,0.0,-0.68666,0.00014,28.52253]
[1777457029990,31.54,77713.3683,0.0,-0.68666,0.00014,28.52251]
[1777457031013,31.54,77718.49,0.0,-0.68595,0.00014,28.55233]
[1777457032014,31.54,77712.9417,0.0,-0.68672,0.00014,28.52003]
[1777457032525,31.54,77712.9417,0.0,-0.68672,0.00014,28.52003]
[1777457033015,31.54,77702.275,0.0,-0.68821,0.00014,28.45768]
[1777457034016,31.54,77692.6833,0.0,-0.68954,0.00014,28.40136]
[1777457035017,31.54,77675.1867,0.0,-0.69196,0.00014,28.29783]
[1777457036018,31.54,77664.0267,0.0,-0.69351,0.00014,28.23109]
[1777457038020,31.54,77658.3817,0.0,-0.69429,0.00014,28.19715]
[1777457041480,31.54,77655.285,0.0,-0.69472,0.00014,28.17846]
[1777457041520,31.54,77655.285,0.0,-0.69472,0.00014,28.17846]
[1777457045028,31.54,77663.5333,0.0,-0.69359,0.00014,28.22786]
[1777457048381,31.54,77667.1,0.0,-0.6931,0.00014,28.24903]
[1777457048527,31.54,77667.1,0.0,-0.6931,0.00014,28.24903]
[1777457049032,31.54,77666.665,0.0,-0.69316,0.00014,28.24636]
[1777457053508,31.54,77667.165,0.0,-0.6931,0.00014,28.24906]
[1777457053520,31.54,77667.165,0.0,-0.6931,0.00014,28.24906]
[1777457054037,31.54,77665.5667,0.0,-0.69332,0.00014,28.23943]
[1777457055038,31.54,77664.455,0.0,-0.69348,0.00014,28.23271]
[1777457056401,31.54,77664.9567,0.0,-0.69341,0.00014,28.23565]
[1777457056523,31.54,77664.9567,0.0,-0.69341,0.00014,28.23565]
[1777457057040,31.54,77664.6317,0.0,-0.69345,0.00014,28.23364]
[1777457060043,31.54,77670.205,0.0,-0.69268,0.00014,28.26711]
[1777457060506,31.54,77670.205,0.0,-0.69268,0.00014,28.26711]
[1777457060526,31.54,77670.205,0.0,-0.69268,0.00014,28.26711]
[1777457061044,31.54,77680.78,0.0,-0.69121,0.00014,28.33029]
[1777457062045,31.54,77686.8733,0.0,-0.69036,0.00014,28.36658]
[1777457063046,31.54,77683.3467,0.0,-0.69084,0.00014,28.34585]
[1777457064047,31.54,77676.3617,0.0,-0.69181,0.00014,28.30454]
[1777457064155,31.54,77676.3617,0.0,-0.69181,0.00014,28.30454]
[1777457064272,31.54,77676.3617,0.0,-0.69181,0.00014,28.30454]
[1777457065048,31.54,77674.9167,0.0,-0.69201,0.00014,28.29582]
[1777457067050,31.54,77671.565,0.0,-0.69248,0.00014,28.27564]
[1777457068106,31.54,77670.24,0.0,-0.69267,0.00014,28.26763]
[1777457068268,31.54,77670.24,0.0,-0.69267,0.00014,28.26763]
[1777457069052,31.54,77669.6433,0.0,-0.69275,0.00014,28.26398]
[1777457073291,31.54,77671.6317,0.0,-0.6925,0.00014,28.27233]
[1777457073519,31.54,77671.6317,0.0,-0.6925,0.00014,28.27233]
[1777457073771,31.54,77671.6317,0.0,-0.6925,0.00014,28.27233]
[1777457073872,31.54,77671.6317,0.0,-0.6925,0.00014,28.27223]
[1777457079062,31.54,77672.4717,0.0,-0.6924,0.00014,28.27676]
[1777457084067,31.53,77670.5017,0.0,-0.69268,0.00014,28.26453]
[1777457084530,31.53,77670.5017,0.0,-0.69268,0.00014,28.26453]
[1777457084793,31.53,77670.5017,0.0,-0.69269,0.00014,28.26444]
[1777457087213,31.53,77668.6383,0.0,-0.69295,0.00014,28.25313]
[1777457087274,31.53,77668.6383,0.0,-0.69295,0.00014,28.25313]
[1777457087814,31.53,77668.6383,0.0,-0.69295,0.00014,28.25306]
[1777457089000,31.53,77668.6383,0.0,-0.69295,0.00014,28.25306]
[1777457089025,31.53,77668.6383,0.0,-0.69295,0.00014,28.25306]
[1777457090836,31.53,77675.3567,0.0,-0.69203,0.00014,28.29284]
[1777457094895,31.53,77677.04,0.0,-0.6918,0.00014,28.30251]
[1777457095024,31.53,77677.04,0.0,-0.6918,0.00014,28.30251]
[1777457095079,31.53,77678.935,0.0,-0.69153,0.00014,28.31399]
[1777457099083,31.53,77670.9617,0.0,-0.69264,0.00014,28.26665]
[1777457099843,31.53,77670.9617,0.0,-0.69264,0.00014,28.26665]
[1777457100023,31.53,77670.9617,0.0,-0.69264,0.00014,28.26665]
[1777457100084,31.53,77670.765,0.0,-0.69267,0.00014,28.26539]
[1777457101530,31.53,77670.765,0.0,-0.69267,0.00014,28.2653]
[1777457101643,31.53,77670.765,0.0,-0.69267,0.00014,28.2653]
[1777457101913,31.53,77670.765,0.0,-0.69267,0.00014,28.26521]
[1777457103761,31.53,77670.5567,0.0,-0.6927,0.00014,28.26387]
[1777457103774,31.53,77670.5567,0.0,-0.6927,0.00014,28.26387]
[1777457103927,31.53,77670.5567,0.0,-0.6927,0.00014,28.26378]
[1777457108962,31.53,77668.6783,0.0,-0.69297,0.00014,28.25216]
[1777457111487,31.53,77668.2717,0.0,-0.69303,0.00014,28.24959]
[1777457111519,31.53,77668.2717,0.0,-0.69303,0.00014,28.24959]
[1777457111720,31.53,77668.2717,0.0,-0.69303,0.00014,28.24959]
[1777457111774,31.53,77668.2717,0.0,-0.69303,0.00014,28.24959]
[1777457111983,31.53,77668.2717,0.0,-0.69303,0.00014,28.24952]
[1777457117019,31.53,77667.7217,0.0,-0.69312,0.00014,28.24588]
[1777457117782,31.53,77667.7217,0.0,-0.69312,0.00014,28.24588]
[1777457118024,31.53,77667.7217,0.0,-0.69312,0.00014,28.24588]
[1777457118269,31.53,77667.7217,0.0,-0.69312,0.00014,28.2458]
[1777457119034,31.53,77667.7217,0.0,-0.69312,0.00014,28.24572]
[1777457122057,31.52,77674.035,0.0,-0.69226,0.00014,28.28317]
[1777457123874,31.52,77674.865,0.0,-0.69214,0.00014,28.28803]
[1777457124001,31.52,77674.865,0.0,-0.69214,0.00014,28.28803]
[1777457124071,31.52,77674.865,0.0,-0.69214,0.00014,28.28794]
[1777457124469,31.52,77674.865,0.0,-0.69214,0.00014,28.28794]
[1777457130113,31.52,77675.3317,0.0,-0.6921,0.00014,28.29009]
[1777457131790,31.52,77675.2617,0.0,-0.69212,0.00014,28.28639]
[1777457132118,31.52,77675.29,0.0,-0.69212,0.00014,28.28645]
[1777457137123,31.52,77673.29,0.0,-0.69241,0.00014,28.27402]
[1777457139125,31.52,77670.0217,0.0,-0.69287,0.00014,28.25433]
[1777457139210,31.52,77670.0217,0.0,-0.69287,0.00014,28.25433]
[1777457139271,31.52,77670.0217,0.0,-0.69287,0.00014,28.25433]
[1777457140126,31.52,77669.33,0.0,-0.69297,0.00014,28.25012]
[1777457144130,31.52,77663.515,0.0,-0.69378,0.00014,28.21501]
[1777457148922,31.52,77660.98,0.0,-0.69413,0.00014,28.19963]
[1777457149019,31.52,77660.98,0.0,-0.69413,0.00014,28.19963]
[1777457149023,31.52,77660.98,0.0,-0.69413,0.00014,28.19962]
[1777457149784,31.52,77660.98,0.0,-0.69413,0.00014,28.19962]
[1777457150136,31.52,77658.555,0.0,-0.69447,0.00014,28.18502]
[1777457155141,31.51,77659.2967,0.0,-0.69437,0.00014,28.1894]
[1777457156142,31.51,77656.655,0.0,-0.69474,0.00014,28.17348]
[1777457156823,31.51,77656.655,0.0,-0.69474,0.00014,28.17348]
[1777457157026,31.51,77656.655,0.0,-0.69474,0.00014,28.17348]
[1777457157049,31.52,77656.655,0.0,-0.69473,0.00014,28.17351]
[1777457158144,31.52,77651.1633,0.0,-0.69549,0.00014,28.14039]
[1777457160910,31.52,77649.6433,0.0,-0.6957,0.00014,28.13127]
[1777457161019,31.52,77649.6433,0.0,-0.6957,0.00014,28.13127]
[1777457161114,31.52,77649.6433,0.0,-0.6957,0.00014,28.13129]
[1777457162492,31.52,77649.895,0.0,-0.69567,0.00014,28.13285]
[1777457162524,31.52,77649.895,0.0,-0.69567,0.00014,28.13285]
[1777457163149,31.52,77649.5467,0.0,-0.69571,0.00014,28.13077]
[1777457166152,31.52,77645.9417,0.0,-0.69621,0.00014,28.10908]
[1777457167768,31.52,77645.1967,0.0,-0.69631,0.00014,28.10462]
[1777457168022,31.52,77645.1967,0.0,-0.69631,0.00014,28.10462]
[1777457168052,31.52,77645.1967,0.0,-0.69631,0.00014,28.10467]
[1777457173159,31.52,77645.9017,0.0,-0.6962,0.00014,28.10921]
[1777457173501,31.52,77645.9017,0.0,-0.6962,0.00014,28.10921]
[1777457173519,31.52,77645.9017,0.0,-0.6962,0.00014,28.10921]
[1777457174160,31.52,77643.3317,0.0,-0.69656,0.00014,28.09369]
[1777457176162,31.52,77650.7883,0.0,-0.69553,0.00014,28.13894]
[1777457177163,31.52,77658.1967,0.0,-0.6945,0.00014,28.18361]
[1777457177988,31.52,77658.1967,0.0,-0.6945,0.00014,28.18361]
[1777457178020,31.52,77658.1967,0.0,-0.6945,0.00014,28.18361]
[1777457178089,31.52,77658.1967,0.0,-0.6945,0.00014,28.18359]
[1777457181783,31.52,77658.9983,0.0,-0.69439,0.00014,28.18837]
[1777457182168,31.52,77656.38,0.0,-0.69475,0.00014,28.17259]
[1777457183169,31.52,77658.0017,0.0,-0.69453,0.00014,28.18235]
[1777457185171,31.52,77659.3967,0.0,-0.69434,0.00014,28.19071]
[1777457186172,31.52,77660.32,0.0,-0.69421,0.00014,28.19624]
[1777457186399,31.52,77660.32,0.0,-0.69421,0.00014,28.19624]
[1777457186519,31.52,77660.32,0.0,-0.69421,0.00014,28.19624]
[1777457187173,31.52,77661.4233,0.0,-0.69406,0.00014,28.20284]
[1777457188174,31.52,77658.3133,0.0,-0.69449,0.00014,28.18412]
[1777457189097,31.52,77658.3133,0.0,-0.69449,0.00014,28.18412]
[1777457189175,31.52,77657.0933,0.0,-0.69466,0.00014,28.17676]
[1777457189269,31.52,77657.0933,0.0,-0.69466,0.00014,28.17676]
[1777457189751,31.52,77657.0933,0.0,-0.69466,0.00014,28.17676]
[1777457189775,31.52,77657.0933,0.0,-0.69466,0.00014,28.17676]
[1777457190176,31.52,77658.4,0.0,-0.69448,0.00014,28.18462]
[1777457192178,31.52,77663.7667,0.0,-0.69375,0.00014,28.21362]
[1777457195181,31.52,77667.1017,0.0,-0.6933,0.00014,28.23348]
[1777457196509,31.52,77667.735,0.0,-0.69321,0.00014,28.23721]
[1777457196519,31.52,77667.735,0.0,-0.69321,0.00014,28.23721]
[1777457197183,31.52,77668.54,0.0,-0.6931,0.00014,28.24197]
[1777457198372,31.52,77669.0983,0.0,-0.69302,0.00014,28.24524]
[1777457198523,31.52,77669.0983,0.0,-0.69302,0.00014,28.24524]
[1777457199185,31.52,77669.07,0.0,-0.69303,0.00014,28.245]
[1777457203132,31.51,77669.3517,0.0,-0.693,0.00014,28.24649]
[1777457203272,31.52,77669.3517,0.0,-0.69299,0.00014,28.24673]
[1777457203513,31.52,77669.3517,0.0,-0.69299,0.00014,28.24673]
[1777457204191,31.52,77677.4983,0.0,-0.69185,0.00014,28.2956]
[1777457206193,31.52,77681.3283,0.0,-0.69131,0.00014,28.31881]
[1777457207194,31.52,77685.1117,0.0,-0.69078,0.00014,28.34145]
[1777457208401,31.52,77685.3717,0.0,-0.69074,0.00014,28.34317]
[1777457208520,31.52,77685.3717,0.0,-0.69074,0.00014,28.34317]
[1777457209196,31.52,77685.325,0.0,-0.69074,0.00014,28.34307]
[1777457210197,31.52,77694.47,0.0,-0.68947,0.00014,28.39731]
[1777457211198,31.52,77702.9583,0.0,-0.68828,0.00014,28.44737]
[1777457212022,31.52,77702.9583,0.0,-0.68828,0.00014,28.44737]
[1777457212123,31.52,77702.9583,0.0,-0.68828,0.00014,28.44744]
[1777457213200,31.52,77710.9867,0.0,-0.68716,0.00014,28.49454]
[1777457217204,31.52,77714.6783,0.0,-0.68664,0.00014,28.5162]
[1777457221208,31.52,77706.1233,0.0,-0.68783,0.00014,28.46625]
[1777457222210,31.52,77694.825,0.0,-0.68941,0.00014,28.39991]
[1777457223211,31.52,77680.7967,0.0,-0.69135,0.00014,28.31701]
[1777457224212,31.52,77673.4667,0.0,-0.69236,0.00014,28.27357]
[1777457225567,31.53,77674.2217,0.0,-0.69225,0.00014,28.27831]
[1777457225636,31.53,77674.2217,0.0,-0.69225,0.00014,28.27831]
[1777457225770,31.53,77674.2217,0.0,-0.69225,0.00014,28.27831]
[1777457226214,31.53,77674.25,0.0,-0.69225,0.00014,28.27838]
[1777457228216,31.52,77670.5883,0.0,-0.69276,0.00014,28.25634]
[1777457231321,31.52,77673.405,0.0,-0.69238,0.00014,28.2729]
[1777457231518,31.52,77673.405,0.0,-0.69238,0.00014,28.2729]
[1777457232220,31.52,77674.2183,0.0,-0.69227,0.00014,28.27765]
[1777457234023,31.52,77674.2183,0.0,-0.69226,0.00014,28.27788]
[1777457234125,31.52,77674.2183,0.0,-0.69226,0.00014,28.27805]
[1777457235223,31.53,77686.2683,0.0,-0.69058,0.00014,28.34988]
[1777457236224,31.53,77681.1783,0.0,-0.69128,0.00014,28.31986]
[1777457241809,31.53,77679.8067,0.0,-0.69146,0.00014,28.3125]
[1777457242025,31.53,77679.8067,0.0,-0.69146,0.00014,28.3125]
[1777457242068,31.53,77679.8067,0.0,-0.69145,0.00014,28.3129]
[1777457245233,31.53,77675.7817,0.0,-0.69199,0.00014,28.28955]
[1777457247235,31.54,77681.2167,0.0,-0.69122,0.00014,28.3223]
[1777457247782,31.54,77681.2167,0.0,-0.69122,0.00014,28.3223]
[1777457248236,31.54,77682.4617,0.0,-0.69105,0.00014,28.32987]
[1777457248563,31.54,77682.4617,0.0,-0.69105,0.00014,28.32987]
[1777457248774,31.54,77682.4617,0.0,-0.69105,0.00014,28.32987]
[1777457249237,31.54,77684.3333,0.0,-0.69078,0.00014,28.34115]
[1777457254991,31.54,77685.5233,0.0,-0.69061,0.00014,28.346]
[1777457255953,31.54,77685.5233,0.0,-0.69061,0.00014,28.346]
[1777457256023,31.54,77685.5233,0.0,-0.69061,0.00014,28.346]
[1777457256054,31.54,77685.5233,0.0,-0.69061,0.00014,28.34615]
[1777457257005,31.54,77687.8017,0.0,-0.69028,0.00014,28.35979]
[1777457259019,31.54,77689.955,0.0,-0.68998,0.00014,28.3728]
[1777457259300,31.54,77689.955,0.0,-0.68998,0.00014,28.3728]
[1777457259525,31.54,77689.955,0.0,-0.68998,0.00014,28.3728]
[1777457260027,31.54,77689.955,0.0,-0.68998,0.00014,28.3729]
[1777457261033,31.54,77697.115,0.0,-0.68898,0.00014,28.4152]
[1777457262041,31.54,77704.8967,0.0,-0.68789,0.00014,28.46096]
[1777457263511,31.54,77706.8,0.0,-0.68763,0.00014,28.47215]
[1777457263527,31.54,77706.8,0.0,-0.68763,0.00014,28.47215]
[1777457264055,31.55,77706.8,0.0,-0.68762,0.00014,28.47219]
[1777457264836,31.55,77706.8,0.0,-0.68762,0.00014,28.47219]
[1777457265033,31.55,77706.8,0.0,-0.68762,0.00014,28.47219]
[1777457265069,31.55,77706.8,0.0,-0.68762,0.00014,28.47223]
[1777457270100,31.55,77707.9383,0.0,-0.68746,0.00014,28.47911]
[1777457272007,31.55,77707.9383,0.0,-0.68746,0.00014,28.47914]
[1777457272028,31.55,77707.9383,0.0,-0.68746,0.00014,28.47914]
[1777457273121,31.55,77712.0367,0.0,-0.68689,0.00014,28.50311]
[1777457274128,31.55,77716.795,0.0,-0.68622,0.00014,28.53082]
[1777457275135,31.55,77723.7017,0.0,-0.68526,0.00014,28.57092]
[1777457278156,31.55,77717.5817,0.0,-0.68611,0.00014,28.53535]
[1777457278545,31.55,77717.5817,0.0,-0.68611,0.00014,28.53535]
[1777457278768,31.55,77717.5817,0.0,-0.68611,0.00014,28.53535]
[1777457279163,31.55,77717.5817,0.0,-0.68611,0.00014,28.53533]
[1777457283192,31.55,77721.05,0.0,-0.68563,0.00014,28.55545]
[1777457284199,31.55,77714.9183,0.0,-0.68649,0.00014,28.51981]
[1777457285208,31.55,77709.885,0.0,-0.68719,0.00014,28.49048]
[1777457288229,31.55,77701.96,0.0,-0.68829,0.00014,28.44429]
[1777457289236,31.55,77696.21,0.0,-0.68909,0.00014,28.41062]
[1777457290243,31.55,77689.7267,0.0,-0.68998,0.00014,28.37253]
[1777457291250,31.55,77685.93,0.0,-0.69051,0.00014,28.35023]
[1777457291285,31.55,77685.93,0.0,-0.69051,0.00014,28.35023]
[1777457293264,31.55,77681.1517,0.0,-0.69116,0.00014,28.32226]
[1777457296104,31.55,77682.0467,0.0,-0.69103,0.00014,28.32793]
[1777457296272,31.55,77682.0467,0.0,-0.69103,0.00014,28.32793]
[1777457296283,31.55,77681.3033,0.0,-0.69113,0.00014,28.3237]
[1777457300287,31.56,77677.7567,0.0,-0.6916,0.00014,28.30337]
[1777457305292,31.56,77672.325,0.0,-0.69235,0.00014,28.27137]
[1777457309296,31.56,77676.995,0.0,-0.69171,0.00014,28.29877]
[1777457311298,31.56,77681.5433,0.0,-0.69108,0.00014,28.32297]
[1777457312299,31.56,77687.0617,0.0,-0.69031,0.00014,28.35582]
[1777457313300,31.56,77690.46,0.0,-0.68984,0.00014,28.37603]
[1777457316303,31.56,77694.1533,0.0,-0.68932,0.00014,28.39818]
[1777457317304,31.56,77702.4883,0.0,-0.68815,0.00014,28.44725]
[1777457318305,31.56,77707.8583,0.0,-0.6874,0.00014,28.47873]
[1777457322597,31.56,77709.7867,0.0,-0.68713,0.00014,28.49012]
[1777457327314,31.56,77713.4717,0.0,-0.68662,0.00014,28.51171]
[1777457329316,31.56,77707.0783,0.0,-0.68751,0.00014,28.47444]
[1777457330317,31.56,77703.2417,0.0,-0.68804,0.00014,28.45204]
[1777457331212,31.56,77703.2417,0.0,-0.68804,0.00014,28.45204]
[1777457331277,31.56,77703.2417,0.0,-0.68804,0.00014,28.45204]
[1777457331310,31.56,77703.2417,0.0,-0.68804,0.00014,28.4521]
[1777457333908,31.56,77705.1167,0.0,-0.68777,0.00014,28.46319]
[1777457338225,31.56,77707.5483,0.0,-0.68743,0.00014,28.47759]
[1777457338282,31.56,77707.5483,0.0,-0.68743,0.00014,28.47759]
[1777457338324,31.56,77707.5483,0.0,-0.68743,0.00014,28.47765]
[1777457339326,31.56,77703.7283,0.0,-0.68796,0.00014,28.45535]
[1777457340327,31.56,77700.43,0.0,-0.68842,0.00014,28.43608]
[1777457344331,31.57,77696.0333,0.0,-0.68902,0.00014,28.41059]
[1777457349336,31.57,77693.4583,0.0,-0.68937,0.00014,28.39596]
[1777457352339,31.57,77686.5567,0.0,-0.69032,0.00014,28.35559]
[1777457354341,31.57,77694.8433,0.0,-0.68916,0.00014,28.40473]
[1777457359346,31.57,77695.3833,0.0,-0.68907,0.00014,28.4084]
[1777457360851,31.57,77695.3833,0.0,-0.68907,0.00014,28.4084]
[1777457361348,31.57,77727.515,0.0,-0.68459,0.00014,28.59577]
[1777457362349,31.57,77746.9417,0.0,-0.68187,0.00014,28.70728]
[1777457363350,31.57,77755.4667,0.0,-0.68067,0.00014,28.75571]
[1777457365903,31.57,77758.2933,0.0,-0.68028,0.00014,28.77167]
[1777457366828,31.57,77755.8367,0.0,-0.68062,0.00014,28.75775]
[1777457371647,31.57,77752.0033,0.0,-0.68117,0.00014,28.733]
[1777457373361,31.57,77747.5467,0.0,-0.68179,0.00014,28.70772]
[1777457378366,31.57,77744.45,0.0,-0.68222,0.00014,28.69039]
[1777457379367,31.57,77740.7417,0.0,-0.68274,0.00014,28.66925]
[1777457379378,31.57,77740.7417,0.0,-0.68274,0.00014,28.66925]
[1777457379781,31.57,77740.7417,0.0,-0.68274,0.00014,28.66925]
[1777457379881,31.57,77740.7417,0.0,-0.68274,0.00014,28.66925]
[1777457387374,31.58,77738.73,0.0,-0.683,0.00014,28.6585]
[1777457392379,31.58,77740.26,0.0,-0.68277,0.00014,28.66781]
[1777457397384,31.58,77738.4217,0.0,-0.68301,0.00014,28.65779]
[1777457402389,31.59,77741.3933,0.0,-0.68258,0.00014,28.67539]
[1777457406393,31.59,77746.5467,0.0,-0.68185,0.00014,28.70519]
[1777457408395,31.59,77740.9883,0.0,-0.68263,0.00014,28.67358]
[1777457409619,31.59,77740.8817,0.0,-0.68264,0.00014,28.67307]
[1777457409775,31.59,77740.8817,0.0,-0.68264,0.00014,28.67307]
[1777457410397,31.59,77740.8017,0.0,-0.68265,0.00014,28.6727]
[1777457412399,31.59,77748.725,0.0,-0.68153,0.00014,28.71814]
[1777457413023,31.59,77748.725,0.0,-0.68153,0.00014,28.71814]
[1777457413400,31.59,77748.6333,0.0,-0.68154,0.00014,28.71767]
[1777457414401,31.59,77754.25,0.0,-0.68075,0.00014,28.74968]
[1777457415776,31.59,77754.32,0.0,-0.68074,0.00014,28.75011]
[1777457416403,31.59,77753.7867,0.0,-0.68082,0.00014,28.74711]
[1777457417782,31.59,77753.83,0.0,-0.68081,0.00014,28.74739]
[1777457418406,31.59,77754.3583,0.0,-0.68073,0.00014,28.75042]
[1777457418670,31.59,77754.3583,0.0,-0.68073,0.00014,28.75042]
[1777457419407,31.59,77754.8733,0.0,-0.68066,0.00014,28.75337]
[1777457420408,31.59,77760.765,0.0,-0.67983,0.00014,28.78678]
[1777457422358,31.59,77763.4633,0.0,-0.67945,0.00014,28.80203]
[1777457423411,31.59,77760.465,0.0,-0.67988,0.00014,28.78484]
[1777457424412,31.59,77754.3117,0.0,-0.68075,0.00014,28.74975]
[1777457425413,31.59,77748.4733,0.0,-0.68158,0.00014,28.71635]
[1777457426436,31.59,77746.945,0.0,-0.68179,0.00014,28.70777]
[1777457426518,31.59,77746.945,0.0,-0.68179,0.00014,28.70777]
[1777457427415,31.59,77748.72,0.0,-0.68154,0.00014,28.71773]
[1777457429417,31.59,77744.2783,0.0,-0.68217,0.00014,28.69208]
[1777457430284,31.59,77744.2783,0.0,-0.68217,0.00014,28.69208]
[1777457430340,31.59,77744.2783,0.0,-0.68218,0.00014,28.69193]
[1777457434278,31.58,77746.525,0.0,-0.68189,0.00014,28.70116]
[1777457434422,31.58,77747.515,0.0,-0.68175,0.00014,28.70695]
[1777457437273,31.59,77749.5183,0.0,-0.68146,0.00014,28.71863]
[1777457437291,31.59,77749.5183,0.0,-0.68146,0.00014,28.71875]
[1777457442328,31.59,77749.6167,0.0,-0.68142,0.00014,28.71997]
[1777457444725,31.59,77748.2567,0.0,-0.68162,0.00014,28.71219]
[1777457444769,31.59,77748.2567,0.0,-0.68162,0.00014,28.71219]
[1777457445018,31.59,77748.2567,0.0,-0.68162,0.00014,28.71219]
[1777457445348,31.59,77748.2567,0.0,-0.68162,0.00014,28.71204]
[1777457448369,31.59,77742.7533,0.0,-0.6824,0.00014,28.68019]
[1777457450282,31.59,77740.4583,0.0,-0.68273,0.00014,28.66692]
[1777457450383,31.59,77740.4583,0.0,-0.68273,0.00014,28.66682]
[1777457451391,31.59,77736.8833,0.0,-0.68323,0.00014,28.6462]
[1777457455418,31.58,77731.3467,0.0,-0.68402,0.00014,28.61399]
[1777457456273,31.58,77731.3467,0.0,-0.68402,0.00014,28.61399]
[1777457456425,31.58,77731.3467,0.0,-0.68402,0.00014,28.61393]
[1777457457432,31.58,77727.3633,0.0,-0.68458,0.00014,28.5909]
[1777457461451,31.58,77721.3167,0.0,-0.68543,0.00014,28.5557]
[1777457461601,31.58,77721.3167,0.0,-0.68543,0.00014,28.5557]
[1777457462452,31.58,77718.235,0.0,-0.68586,0.00014,28.5378]
[1777457463453,31.58,77715.0917,0.0,-0.6863,0.00014,28.51953]
[1777457463540,31.58,77715.0917,0.0,-0.6863,0.00014,28.51953]
[1777457466456,31.58,77710.4817,0.0,-0.68694,0.00014,28.49271]
[1777457469275,31.58,77709.4733,0.0,-0.68708,0.00014,28.48687]
[1777457469370,31.58,77709.4733,0.0,-0.68708,0.00014,28.4869]
[1777457469540,31.58,77709.4733,0.0,-0.68708,0.00014,28.4869]
[1777457470460,31.58,77706.41,0.0,-0.68751,0.00014,28.46905]
[1777457473463,31.58,77703.39,0.0,-0.68793,0.00014,28.45153]
[1777457475369,31.58,77704.2,0.0,-0.68781,0.00014,28.45632]
[1777457475465,31.58,77706.41,0.0,-0.6875,0.00014,28.46929]
[1777457475524,31.58,77706.41,0.0,-0.6875,0.00014,28.46929]
[1777457476466,31.58,77711.49,0.0,-0.68679,0.00014,28.49895]
[1777457481471,31.58,77712.1267,0.0,-0.6867,0.00014,28.50271]
[1777457483527,31.58,77712.2217,0.0,-0.68669,0.00014,28.50328]
[1777457484474,31.58,77711.11,0.0,-0.68684,0.00014,28.49682]
[1777457486476,31.58,77707.8333,0.0,-0.6873,0.00014,28.47775]
[1777457488012,31.58,77707.865,0.0,-0.68729,0.00014,28.47797]
[1777457488019,31.58,77707.865,0.0,-0.68729,0.00014,28.47797]
[1777457488478,31.58,77707.5267,0.0,-0.68734,0.00014,28.47603]
[1777457489365,31.58,77707.5267,0.0,-0.68734,0.00014,28.47603]
[1777457489479,31.58,77707.1567,0.0,-0.68739,0.00014,28.4739]
[1777457489521,31.58,77707.1567,0.0,-0.68739,0.00014,28.4739]
[1777457495485,31.59,77706.9883,0.0,-0.68743,0.00014,28.46999]
[1777457496642,31.59,77708.2867,0.0,-0.68724,0.00014,28.4776]
[1777457496770,31.59,77708.2867,0.0,-0.68724,0.00014,28.4776]
[1777457497487,31.59,77709.5017,0.0,-0.68707,0.00014,28.48471]
[1777457498488,31.59,77713.7167,0.0,-0.68649,0.00014,28.50928]
[1777457500671,31.59,77711.25,0.0,-0.68683,0.00014,28.49494]
[1777457500775,31.59,77711.25,0.0,-0.68683,0.00014,28.49494]
[1777457501491,31.59,77709.2383,0.0,-0.68711,0.00014,28.48323]
[1777457502481,31.59,77709.2383,0.0,-0.68711,0.00014,28.48323]
[1777457502492,31.59,77707.7333,0.0,-0.68732,0.00014,28.47447]
[1777457502519,31.59,77707.7333,0.0,-0.68732,0.00014,28.47447]
[1777457507777,31.59,77708.6733,0.0,-0.68718,0.00014,28.48012]
[1777457510500,31.59,77717.2667,0.0,-0.68598,0.00014,28.53017]
[1777457511524,31.59,77718.6717,0.0,-0.68579,0.00014,28.5383]
[1777457512296,31.59,77718.6717,0.0,-0.68579,0.00014,28.5383]
[1777457512502,31.59,77716.5167,0.0,-0.68609,0.00014,28.52578]
[1777457512519,31.59,77716.5167,0.0,-0.68609,0.00014,28.52578]
[1777457517176,31.59,77715.8033,0.0,-0.68619,0.00014,28.5216]
[1777457517271,31.59,77715.8033,0.0,-0.68619,0.00014,28.5216]
[1777457517507,31.59,77710.715,0.0,-0.6869,0.00014,28.49199]
[1777457518508,31.59,77706.6367,0.0,-0.68747,0.00014,28.46823]
[1777457522512,31.59,77708.965,0.0,-0.68714,0.00014,28.48197]
[1777457522757,31.59,77708.965,0.0,-0.68714,0.00014,28.48197]
[1777457522775,31.59,77708.965,0.0,-0.68714,0.00014,28.48197]
[1777457523513,31.59,77711.6083,0.0,-0.68677,0.00014,28.4974]
[1777457525140,31.59,77711.8133,0.0,-0.68674,0.00014,28.49861]
[1777457525268,31.59,77711.8133,0.0,-0.68674,0.00014,28.49861]
[1777457525515,31.59,77711.6583,0.0,-0.68676,0.00014,28.49771]
[1777457526885,31.59,77711.88,0.0,-0.68673,0.00014,28.49902]
[1777457527025,31.59,77711.88,0.0,-0.68673,0.00014,28.49902]
[1777457527517,31.59,77707.75,0.0,-0.68731,0.00014,28.47496]
[1777457528518,31.59,77702.8233,0.0,-0.68799,0.00014,28.4462]
[1777457532525,31.59,77704.7283,0.0,-0.68772,0.00014,28.45751]
[1777457532770,31.59,77702.1883,0.0,-0.68807,0.00014,28.4427]
[1777457533523,31.59,77702.2783,0.0,-0.68806,0.00014,28.44329]
[1777457534524,31.59,77698.92,0.0,-0.68853,0.00014,28.42336]
[1777457535525,31.59,77683.5167,0.0,-0.69068,0.00014,28.33241]
[1777457536526,31.59,77673.7867,0.0,-0.69203,0.00014,28.27455]
[1777457537527,31.59,77665.32,0.0,-0.69321,0.00014,28.22398]
[1777457538528,31.59,77661.5383,0.0,-0.69373,0.00014,28.20129]
[1777457539529,31.59,77657.895,0.0,-0.69423,0.00014,28.17941]
[1777457541518,31.59,77655.1917,0.0,-0.69461,0.00014,28.16315]
[1777457541774,31.59,77654.3317,0.0,-0.69473,0.00014,28.15796]
[1777457542019,31.59,77654.3317,0.0,-0.69473,0.00014,28.15796]
[1777457542532,31.59,77657.5017,0.0,-0.69429,0.00014,28.17697]
[1777457546536,31.58,77652.7833,0.0,-0.69495,0.00014,28.14816]
[1777457549529,31.58,77652.9317,0.0,-0.69494,0.00014,28.14868]
[1777457549539,31.58,77658.0067,0.0,-0.69424,0.00014,28.17913]
[1777457554544,31.58,77660.33,0.0,-0.69395,0.00014,28.18956]
[1777457555806,31.58,77660.3183,0.0,-0.69395,0.00014,28.18943]
[1777457556020,31.58,77660.3183,0.0,-0.69395,0.00014,28.18943]
[1777457556546,31.58,77661.54,0.0,-0.69378,0.00014,28.19668]
[1777457556935,31.58,77661.54,0.0,-0.69378,0.00014,28.19668]
[1777457557018,31.58,77661.54,0.0,-0.69378,0.00014,28.19668]
[1777457557547,31.58,77665.7183,0.0,-0.69323,0.00014,28.22079]
[1777457560551,31.57,77670.4833,0.0,-0.69263,0.00014,28.24649]
[1777457565227,31.55,77670.8033,0.0,-0.69268,0.00014,28.24493]
[1777457565269,31.55,77670.8033,0.0,-0.69268,0.00014,28.24493]
[1777457565556,31.55,77671.2117,0.0,-0.69262,0.00014,28.24728]
[1777457567558,31.55,77676.6933,0.0,-0.69187,0.00014,28.27976]
[1777457569550,31.55,77679.8817,0.0,-0.69143,0.00014,28.29859]
[1777457569581,31.55,77679.8817,0.0,-0.69143,0.00014,28.29859]
[1777457574898,31.55,77683.4733,0.0,-0.69095,0.00014,28.31905]
[1777457575019,31.55,77683.4733,0.0,-0.69095,0.00014,28.31905]
[1777457575566,31.55,77683.75,0.0,-0.69091,0.00014,28.32054]
[1777457580571,31.54,77680.3833,0.0,-0.6914,0.00014,28.29987]
[1777457585576,31.54,77678.45,0.0,-0.69168,0.00014,28.28774]
[1777457590581,31.54,77680.48,0.0,-0.69142,0.00014,28.29923]
[1777457595586,31.53,77679.9233,0.0,-0.69151,0.00014,28.29527]
[1777457596587,31.53,77676.2783,0.0,-0.69202,0.00014,28.27346]
[1777457602593,31.53,77673.875,0.0,-0.69237,0.00014,28.25858]
[1777457608599,31.53,77673.4183,0.0,-0.69244,0.00014,28.25533]
[1777457614537,31.53,77673.34,0.0,-0.69248,0.00014,28.25116]
[1777457618567,31.53,77678.6033,0.0,-0.69176,0.00014,28.28209]
[1777457619575,31.53,77689.4183,0.0,-0.69026,0.00014,28.34613]
[1777457620583,31.52,77692.9417,0.0,-0.68978,0.00014,28.36679]
[1777457624610,31.52,77701.0,0.0,-0.68867,0.00014,28.4135]
[1777457625616,31.52,77705.0067,0.0,-0.68812,0.00014,28.43681]
[1777457629620,31.52,77711.8483,0.0,-0.68718,0.00014,28.47624]
[1777457632623,31.52,77702.0983,0.0,-0.68856,0.00014,28.41861]
[1777457633624,31.52,77695.48,0.0,-0.68947,0.00014,28.37974]
[1777457634625,31.51,77690.9917,0.0,-0.6901,0.00014,28.35305]
[1777457636627,31.51,77694.46,0.0,-0.68963,0.00014,28.3732]
[1777457637628,31.51,77689.1167,0.0,-0.69038,0.00014,28.34143]
[1777457640631,31.51,77685.4633,0.0,-0.69093,0.00014,28.31811]
[1777457643634,31.49,77689.7933,0.0,-0.69039,0.00014,28.3411]
[1777457647638,31.48,77684.4417,0.0,-0.69121,0.00014,28.30646]
[1777457652643,31.47,77680.25,0.0,-0.69188,0.00014,28.27796]
[1777457657648,31.47,77682.2133,0.0,-0.69162,0.00014,28.28917]
[1777457662653,31.46,77677.0017,0.0,-0.69236,0.00014,28.2576]
[1777457667657,31.46,77669.6917,0.0,-0.69338,0.00014,28.21351]
[1777457672662,31.46,77669.895,0.0,-0.69337,0.00014,28.21139]
[1777457677668,31.46,77669.515,0.0,-0.69343,0.00014,28.20895]
[1777457682673,31.46,77670.74,0.0,-0.69326,0.00014,28.21613]
[1777457687678,31.46,77672.2083,0.0,-0.69306,0.00014,28.22472]
[1777457689680,31.46,77681.2617,0.0,-0.69181,0.00014,28.27874]
[1777457694685,31.46,77682.0,0.0,-0.69172,0.00014,28.28268]
[1777457699690,31.46,77683.98,0.0,-0.69145,0.00014,28.29398]
[1777457701692,31.45,77688.4917,0.0,-0.69083,0.00014,28.32062]
[1777457702693,31.45,77691.85,0.0,-0.69037,0.00014,28.34043]
[1777457707698,31.45,77695.4933,0.0,-0.68988,0.00014,28.36131]
[1777457712703,31.45,77696.93,0.0,-0.68969,0.00014,28.36902]
[1777457717708,31.45,77696.99,0.0,-0.68968,0.00014,28.36952]
[1777457718709,31.45,77693.6117,0.0,-0.69016,0.00014,28.34935]
[1777457723714,31.45,77697.7517,0.0,-0.68959,0.00014,28.37348]
[1777457728719,31.45,77696.2267,0.0,-0.6898,0.00014,28.36458]
[1777457730721,31.45,77690.715,0.0,-0.69057,0.00014,28.33193]
[1777457733724,31.44,77683.8983,0.0,-0.69154,0.00014,28.28784]
[1777457735726,31.44,77674.45,0.0,-0.69286,0.00014,28.2312]
[1777457740731,31.44,77670.9683,0.0,-0.69335,0.00014,28.21015]
[1777457745736,31.44,77670.67,0.0,-0.69339,0.00014,28.20823]
[1777457750741,31.44,77669.8583,0.0,-0.69351,0.00014,28.20323]
[1777457752743,31.44,77665.2283,0.0,-0.69415,0.00014,28.17534]
[1777457753744,31.44,77661.525,0.0,-0.69467,0.00014,28.15303]
[1777457755747,31.44,77667.1817,0.0,-0.69388,0.00014,28.18712]
[1777457760752,31.44,77669.5533,0.0,-0.69355,0.00014,28.20132]
[1777457765757,31.44,77668.0183,0.0,-0.69377,0.00014,28.19199]
[1777457770762,31.44,77669.6533,0.0,-0.69355,0.00014,28.20172]
[1777457771924,31.44,77669.0833,0.0,-0.69362,0.00014,28.19827]
[1777457772020,31.44,77669.0833,0.0,-0.69362,0.00014,28.19827]
[1777457772764,31.44,77670.9567,0.0,-0.69337,0.00014,28.2095]
[1777457778700,31.44,77668.7683,0.0,-0.69367,0.00014,28.19623]
[1777457783736,31.44,77668.4233,0.0,-0.69372,0.00014,28.19407]
[1777457785749,31.44,77671.2283,0.0,-0.69333,0.00014,28.21083]
[1777457786756,31.44,77679.6133,0.0,-0.69217,0.00014,28.261]
[1777457790783,31.44,77670.7817,0.0,-0.6934,0.00014,28.20784]
[1777457795789,31.44,77674.935,0.0,-0.69285,0.00014,28.22943]
[1777457798792,31.44,77678.2283,0.0,-0.69239,0.00014,28.24899]
[1777457802796,31.44,77674.635,0.0,-0.6929,0.00014,28.22723]
[1777457804798,31.44,77678.7983,0.0,-0.69232,0.00014,28.25206]
[1777457807801,31.43,77682.2267,0.0,-0.69185,0.00014,28.27233]
[1777457812806,31.43,77680.9233,0.0,-0.69204,0.00014,28.26417]
[1777457817811,31.43,77678.095,0.0,-0.69244,0.00014,28.24691]
[1777457822816,31.43,77679.06,0.0,-0.69231,0.00014,28.2527]
[1777457823817,31.43,77683.6817,0.0,-0.69167,0.00014,28.28024]
[1777457825819,31.43,77688.1633,0.0,-0.69103,0.00014,28.30739]
[1777457828827,31.44,77700.0117,0.0,-0.68936,0.00014,28.37827]
[1777457829828,31.44,77707.6883,0.0,-0.68829,0.00014,28.42368]
[1777457831830,31.44,77712.6717,0.0,-0.68758,0.00014,28.45317]
[1777457835985,31.44,77712.985,0.0,-0.68753,0.00014,28.45535]
[1777457836300,31.44,77712.985,0.0,-0.68753,0.00014,28.45535]
[1777457836835,31.44,77725.93,0.0,-0.68572,0.00014,28.53109]
[1777457837836,31.44,77740.7617,0.0,-0.68363,0.00014,28.6171]
[1777457838837,31.44,77745.26,0.0,-0.683,0.00014,28.64298]
[1777457839518,31.44,77745.26,0.0,-0.683,0.00014,28.64298]
[1777457839838,31.44,77739.5867,0.0,-0.6838,0.00014,28.61018]
[1777457843842,31.44,77734.75,0.0,-0.68448,0.00014,28.58205]
[1777457845542,31.44,77733.89,0.0,-0.68461,0.00014,28.57704]
[1777457845807,31.44,77733.89,0.0,-0.68461,0.00014,28.57702]
[1777457846605,31.44,77733.89,0.0,-0.68461,0.00014,28.57702]
[1777457846817,31.44,77733.89,0.0,-0.68461,0.00014,28.57702]
[1777457847846,31.44,77727.3133,0.0,-0.68553,0.00014,28.5388]
[1777457848847,31.44,77723.6017,0.0,-0.68605,0.00014,28.51719]
[1777457849533,31.44,77723.6017,0.0,-0.68605,0.00014,28.51719]
[1777457851823,31.44,77722.1383,0.0,-0.68625,0.00014,28.50871]
[1777457852020,31.44,77718.825,0.0,-0.68673,0.00014,28.48622]
[1777457852271,31.44,77718.825,0.0,-0.68673,0.00014,28.48622]
[1777457852817,31.44,77718.825,0.0,-0.68673,0.00014,28.48622]
[1777457852851,31.44,77721.8717,0.0,-0.68631,0.00014,28.50407]
[1777457855520,31.44,77721.39,0.0,-0.68637,0.00014,28.50134]
[1777457855853,31.44,77721.3067,0.0,-0.68638,0.00014,28.50089]
[1777457858329,31.44,77721.685,0.0,-0.68633,0.00014,28.50318]
[1777457859532,31.44,77723.2783,0.0,-0.6861,0.00014,28.51252]
[1777457859772,31.44,77723.2783,0.0,-0.6861,0.00014,28.51252]
[1777457859841,31.44,77723.2783,0.0,-0.6861,0.00014,28.51253]
[1777457860858,31.44,77729.7833,0.0,-0.68519,0.00014,28.55043]
[1777457861844,31.44,77729.7833,0.0,-0.68519,0.00014,28.55043]
[1777457863541,31.44,77729.0433,0.0,-0.68529,0.00014,28.54612]
[1777457863861,31.44,77727.1817,0.0,-0.68555,0.00014,28.53529]
[1777457865863,31.44,77721.4817,0.0,-0.68635,0.00014,28.5021]
[1777457867538,31.44,77719.3917,0.0,-0.68664,0.00014,28.48993]
[1777457869527,31.44,77720.25,0.0,-0.68652,0.00014,28.49504]
[1777457869867,31.44,77721.5117,0.0,-0.68634,0.00014,28.50245]
[1777457870350,31.44,77721.5117,0.0,-0.68634,0.00014,28.50245]
[1777457870350,31.44,77721.5117,0.0,-0.68634,0.00014,28.50245]
[1777457870524,31.44,77721.5117,0.0,-0.68634,0.00014,28.50245]
[1777457870846,31.44,77721.5117,0.0,-0.68634,0.00014,28.50245]
[1777457870868,31.44,77724.205,0.0,-0.68597,0.00014,28.5182]
[1777457872982,31.44,77721.47,0.0,-0.68635,0.00014,28.5023]
[1777457873871,31.44,77710.9367,0.0,-0.68782,0.00014,28.44067]
[1777457874872,31.44,77706.6217,0.0,-0.68842,0.00014,28.41539]
[1777457875873,31.44,77703.3067,0.0,-0.68888,0.00014,28.39597]
[1777457877582,31.44,77702.7267,0.0,-0.68896,0.00014,28.39268]
[1777457877769,31.44,77702.7267,0.0,-0.68896,0.00014,28.39268]
[1777457877814,31.44,77702.7267,0.0,-0.68896,0.00014,28.3928]
[1777457878876,31.44,77708.4083,0.0,-0.68816,0.00014,28.42639]
[1777457880718,31.44,77706.6833,0.0,-0.6884,0.00014,28.41635]
[1777457880820,31.44,77706.6833,0.0,-0.6884,0.00014,28.41646]
[1777457881537,31.44,77706.6833,0.0,-0.6884,0.00014,28.41646]
[1777457881879,31.44,77706.105,0.0,-0.68847,0.00014,28.41317]
[1777457884882,31.45,77710.0683,0.0,-0.68791,0.00014,28.4368]
[1777457885724,31.45,77710.0683,0.0,-0.68791,0.00014,28.4368]
[1777457885825,31.45,77710.0683,0.0,-0.68791,0.00014,28.4369]
[1777457886711,31.45,77710.0683,0.0,-0.68791,0.00014,28.4369]
[1777457886870,31.45,77710.0683,0.0,-0.68791,0.00014,28.437]
[1777457887020,31.45,77710.0683,0.0,-0.68791,0.00014,28.437]
[1777457887885,31.45,77710.845,0.0,-0.6878,0.00014,28.44165]
[1777457889523,31.45,77710.1167,0.0,-0.6879,0.00014,28.43746]
[1777457889887,31.45,77712.4167,0.0,-0.68757,0.00014,28.45105]
[1777457890962,31.45,77713.69,0.0,-0.68739,0.00014,28.4586]
[1777457895527,31.45,77711.5217,0.0,-0.68769,0.00014,28.44619]
[1777457895893,31.45,77708.2233,0.0,-0.68815,0.00014,28.4269]
[1777457897895,31.45,77705.85,0.0,-0.68847,0.00014,28.41315]
[1777457899672,31.45,77706.695,0.0,-0.68835,0.00014,28.41823]
[1777457899771,31.45,77706.695,0.0,-0.68835,0.00014,28.41823]
[1777457899897,31.45,77706.0633,0.0,-0.68844,0.00014,28.41463]
[1777457902250,31.45,77708.045,0.0,-0.68815,0.00014,28.4265]
[1777457902271,31.45,77708.045,0.0,-0.68815,0.00014,28.4265]
[1777457902900,31.45,77708.4667,0.0,-0.68809,0.00014,28.42908]
[1777457904173,31.45,77707.92,0.0,-0.68817,0.00014,28.42596]
[1777457904271,31.45,77707.92,0.0,-0.68817,0.00014,28.42596]
[1777457904901,31.45,77713.2383,0.0,-0.68742,0.00014,28.45728]
[1777457905902,31.45,77716.71,0.0,-0.68693,0.00014,28.47768]
[1777457908905,31.46,77720.6367,0.0,-0.68638,0.00014,28.50078]
[1777457909793,31.46,77720.6367,0.0,-0.68638,0.00014,28.50078]
[1777457909906,31.46,77724.925,0.0,-0.68578,0.00014,28.52581]
[1777457910019,31.46,77724.925,0.0,-0.68578,0.00014,28.52581]
[1777457910402,31.46,77724.925,0.0,-0.68578,0.00014,28.52581]
[1777457910402,31.46,77724.925,0.0,-0.68578,0.00014,28.52581]
[1777457910523,31.46,77724.925,0.0,-0.68578,0.00014,28.52581]
[1777457910771,31.46,77724.925,0.0,-0.68578,0.00014,28.52581]
[1777457910904,31.46,77724.925,0.0,-0.68578,0.00014,28.52581]
[1777457910907,31.46,77728.6017,0.0,-0.68526,0.00014,28.5472]
[1777457912799,31.46,77729.9,0.0,-0.68509,0.00014,28.55157]
[1777457912896,31.46,77729.9,0.0,-0.6851,0.00014,28.55156]
[1777457913410,31.46,77729.9,0.0,-0.6851,0.00014,28.55156]
[1777457913411,31.46,77729.9,0.0,-0.6851,0.00014,28.55156]
[1777457913532,31.46,77729.9,0.0,-0.6851,0.00014,28.55156]
[1777457913910,31.46,77729.5367,0.0,-0.68515,0.00014,28.54945]
[1777457915912,31.45,77734.975,0.0,-0.68438,0.00014,28.58095]
[1777457920917,31.45,77738.1383,0.0,-0.68394,0.00014,28.59919]
[1777457925922,31.45,77736.3783,0.0,-0.68419,0.00014,28.58879]
[1777457928925,31.45,77729.405,0.0,-0.68518,0.00014,28.54826]
[1777457929926,31.45,77723.4217,0.0,-0.68601,0.00014,28.51345]
[1777457934689,31.45,77722.8867,0.0,-0.68609,0.00014,28.51045]
[1777457934931,31.45,77718.48,0.0,-0.6867,0.00014,28.48475]
[1777457935932,31.45,77714.2833,0.0,-0.68729,0.00014,28.46025]
[1777457936933,31.45,77708.82,0.0,-0.68805,0.00014,28.42827]
[1777457939465,31.46,77708.42,0.0,-0.6881,0.00014,28.42611]
[1777457939520,31.46,77708.42,0.0,-0.6881,0.00014,28.42611]
[1777457939846,31.46,77708.42,0.0,-0.6881,0.00014,28.42619]
[1777457940937,31.46,77710.895,0.0,-0.68775,0.00014,28.44083]
[1777457945942,31.46,77712.1617,0.0,-0.68757,0.00014,28.44868]
[1777457947921,31.46,77712.1617,0.0,-0.68756,0.00014,28.44875]
[1777457947944,31.46,77714.1633,0.0,-0.68728,0.00014,28.46056]
[1777457948024,31.46,77714.1633,0.0,-0.68728,0.00014,28.46056]
[1777457948909,31.46,77714.1633,0.0,-0.68728,0.00014,28.46064]
[1777457950478,31.46,77712.6683,0.0,-0.68749,0.00014,28.45195]
[1777457950523,31.46,77712.6683,0.0,-0.68749,0.00014,28.45195]
[1777457950926,31.46,77712.6683,0.0,-0.68748,0.00014,28.45203]
[1777457954628,31.46,77711.0,0.0,-0.68771,0.00014,28.4425]
[1777457954771,31.46,77711.0,0.0,-0.68771,0.00014,28.4425]
[1777457954951,31.46,77711.0,0.0,-0.68771,0.00014,28.44258]
[1777457957956,31.46,77714.9483,0.0,-0.68715,0.00014,28.46594]
[1777457960959,31.46,77710.0333,0.0,-0.68783,0.00014,28.43733]
[1777457961357,31.46,77710.0333,0.0,-0.68783,0.00014,28.43733]
[1777457961518,31.46,77710.0333,0.0,-0.68783,0.00014,28.43733]
[1777457961960,31.46,77709.62,0.0,-0.68789,0.00014,28.435]
[1777457963527,31.46,77708.4,0.0,-0.68806,0.00014,28.42792]
[1777457963962,31.46,77708.1417,0.0,-0.68809,0.00014,28.4265]
[1777457967966,31.47,77710.235,0.0,-0.68779,0.00014,28.43917]
[1777457969591,31.47,77710.4617,0.0,-0.68776,0.00014,28.44058]
[1777457969608,31.47,77710.4617,0.0,-0.68776,0.00014,28.44058]
[1777457969695,31.47,77710.4617,0.0,-0.68776,0.00014,28.44058]
[1777457969771,31.47,77710.4617,0.0,-0.68776,0.00014,28.44058]
[1777457969968,31.47,77711.8533,0.0,-0.68756,0.00014,28.44883]
[1777457971970,31.47,77715.7483,0.0,-0.68703,0.00014,28.46861]
[1777457972971,31.47,77712.055,0.0,-0.68754,0.00014,28.44704]
[1777457973972,31.47,77709.2,0.0,-0.68794,0.00014,28.43037]
[1777457974790,31.47,77709.2,0.0,-0.68794,0.00014,28.43037]
[1777457974891,31.47,77709.2,0.0,-0.68794,0.00014,28.43047]
[1777457975019,31.47,77709.2,0.0,-0.68794,0.00014,28.43047]
[1777457979978,31.47,77705.3167,0.0,-0.68847,0.00014,28.40814]
[1777457980409,31.47,77705.3167,0.0,-0.68847,0.00014,28.40814]
[1777457980538,31.47,77705.3167,0.0,-0.68847,0.00014,28.40814]
[1777457980979,31.47,77703.265,0.0,-0.68875,0.00014,28.39617]
[1777457981980,31.47,77698.0333,0.0,-0.68948,0.00014,28.36544]
[1777457983800,31.47,77699.7583,0.0,-0.68923,0.00014,28.37576]
[1777457983982,31.47,77705.4967,0.0,-0.68843,0.00014,28.4097]
[1777457984023,31.47,77705.4967,0.0,-0.68843,0.00014,28.4097]
[1777457984983,31.47,77707.8183,0.0,-0.6881,0.00014,28.42346]
[1777457986635,31.47,77707.8583,0.0,-0.68809,0.00014,28.42379]
[1777457986768,31.47,77707.8583,0.0,-0.68809,0.00014,28.42379]
[1777457986985,31.47,77708.6233,0.0,-0.68798,0.00014,28.42837]
[1777457991990,31.48,77711.32,0.0,-0.6876,0.00014,28.44462]
[1777457995523,31.48,77711.4867,0.0,-0.68757,0.00014,28.44583]
[1777457995994,31.48,77712.2167,0.0,-0.68746,0.00014,28.45018]
[1777457997231,31.48,77712.4133,0.0,-0.68743,0.00014,28.4514]
[1777457997271,31.48,77712.4133,0.0,-0.68743,0.00014,28.4514]
[1777457997996,31.48,77712.1583,0.0,-0.68747,0.00014,28.44998]
[1777457999641,31.48,77712.4317,0.0,-0.68743,0.00014,28.45165]
[1777457999769,31.48,77712.4317,0.0,-0.68743,0.00014,28.45165]
[1777457999998,31.48,77708.8683,0.0,-0.68792,0.00014,28.43083]
[1777458000999,31.48,77706.4917,0.0,-0.68825,0.00014,28.41696]
[1777458006004,31.48,77707.705,0.0,-0.68807,0.00014,28.4246]
[1777458006754,31.48,77707.705,0.0,-0.68807,0.00014,28.4246]
[1777458007005,31.48,77709.3333,0.0,-0.68784,0.00014,28.43424]
[1777458008026,31.48,77709.04,0.0,-0.68788,0.00014,28.43261]
[1777458009007,31.48,77708.8067,0.0,-0.68791,0.00014,28.43132]
[1777458011791,31.48,77708.3533,0.0,-0.68797,0.00014,28.42883]
[1777458012010,31.48,77707.98,0.0,-0.68802,0.00014,28.42673]
[1777458012023,31.48,77707.98,0.0,-0.68802,0.00014,28.42673]
[1777458012665,31.48,77707.98,0.0,-0.68802,0.00014,28.42673]
[1777458012773,31.48,77707.98,0.0,-0.68802,0.00014,28.42673]
[1777458013011,31.48,77709.4417,0.0,-0.68781,0.00014,28.43539]
[1777458015013,31.48,77713.005,0.0,-0.68731,0.00014,28.45642]
[1777458017631,31.48,77714.2117,0.0,-0.68714,0.00014,28.46361]
[1777458017776,31.48,77714.2117,0.0,-0.68714,0.00014,28.46361]
[1777458018024,31.48,77715.115,0.0,-0.68701,0.00014,28.46894]
[1777458019017,31.49,77714.4233,0.0,-0.68711,0.00014,28.46495]
[1777458020505,31.49,77715.7167,0.0,-0.68692,0.00014,28.47257]
[1777458020520,31.49,77715.7167,0.0,-0.68692,0.00014,28.47257]
[1777458021020,31.49,77715.1417,0.0,-0.687,0.00014,28.46926]
[1777458024023,31.49,77719.3167,0.0,-0.68642,0.00014,28.49379]
[1777458025528,31.49,77722.585,0.0,-0.68596,0.00014,28.51286]
[1777458026025,31.49,77724.3083,0.0,-0.68572,0.00014,28.5229]
[1777458031030,31.49,77724.135,0.0,-0.68576,0.00014,28.51875]
[1777458033840,31.49,77724.15,0.0,-0.68575,0.00014,28.51886]
[1777458034021,31.49,77724.15,0.0,-0.68575,0.00014,28.51886]
[1777458034032,31.49,77723.9767,0.0,-0.68578,0.00014,28.51786]
[1777458036034,31.49,77721.4883,0.0,-0.68612,0.00014,28.50339]
[1777458038385,31.49,77721.1233,0.0,-0.68617,0.00014,28.50131]
[1777458038518,31.49,77721.1233,0.0,-0.68617,0.00014,28.50131]
[1777458039037,31.49,77720.7317,0.0,-0.68623,0.00014,28.49905]
[1777458043041,31.49,77728.52,0.0,-0.68514,0.00014,28.54443]
[1777458043291,31.49,77728.52,0.0,-0.68514,0.00014,28.54443]
[1777458043523,31.49,77728.52,0.0,-0.68514,0.00014,28.54443]
[1777458044042,31.49,77736.1567,0.0,-0.68406,0.00014,28.58861]
[1777458047602,31.49,77734.2483,0.0,-0.68433,0.00014,28.57749]
[1777458047771,31.49,77734.2483,0.0,-0.68433,0.00014,28.57749]
[1777458048046,31.49,77723.8583,0.0,-0.68579,0.00014,28.5172]
[1777458050284,31.49,77720.5383,0.0,-0.68626,0.00014,28.49791]
[1777458050520,31.49,77720.5383,0.0,-0.68626,0.00014,28.49791]
[1777458051049,31.49,77719.5417,0.0,-0.6864,0.00014,28.49212]
[1777458056055,31.49,77719.235,0.0,-0.68643,0.00014,28.4905]
[1777458058026,31.49,77716.45,0.0,-0.68682,0.00014,28.47427]
[1777458058057,31.49,77715.0017,0.0,-0.68702,0.00014,28.46586]
[1777458061060,31.49,77717.5217,0.0,-0.68667,0.00014,28.48073]
[1777458061234,31.49,77717.5217,0.0,-0.68667,0.00014,28.48073]
[1777458061269,31.49,77717.5217,0.0,-0.68667,0.00014,28.48073]
[1777458061694,31.49,77717.5217,0.0,-0.68667,0.00014,28.48073]
[1777458065064,31.49,77714.74,0.0,-0.68705,0.00014,28.46464]
[1777458067035,31.49,77714.035,0.0,-0.68715,0.00014,28.46057]
[1777458067037,31.49,77714.035,0.0,-0.68715,0.00014,28.46063]
[1777458067278,31.49,77714.035,0.0,-0.68715,0.00014,28.46063]
[1777458072986,31.49,77712.4617,0.0,-0.68736,0.00014,28.45172]
[1777458073021,31.49,77712.4617,0.0,-0.68736,0.00014,28.45172]
[1777458073073,31.49,77711.6533,0.0,-0.68747,0.00014,28.44705]
[1777458074296,31.49,77711.345,0.0,-0.68751,0.00014,28.44531]
[1777458074518,31.49,77711.345,0.0,-0.68751,0.00014,28.44531]
[1777458075075,31.49,77711.1233,0.0,-0.68754,0.00014,28.44408]
[1777458079823,31.49,77710.0417,0.0,-0.68769,0.00014,28.43804]
[1777458080027,31.49,77710.0417,0.0,-0.68769,0.00014,28.43804]
[1777458080080,31.49,77709.225,0.0,-0.6878,0.00014,28.43332]
[1777458082083,31.49,77696.7267,0.0,-0.68954,0.00014,28.35998]
[1777458087089,31.5,77697.155,0.0,-0.68946,0.00014,28.36321]
[1777458088090,31.5,77691.1717,0.0,-0.69029,0.00014,28.32799]
[1777458088503,31.5,77691.1717,0.0,-0.69029,0.00014,28.32799]
[1777458088520,31.5,77691.1717,0.0,-0.69029,0.00014,28.32799]
[1777458088771,31.5,77691.1717,0.0,-0.69029,0.00014,28.32799]
[1777458089091,31.5,77690.9083,0.0,-0.69032,0.00014,28.3266]
[1777458090092,31.5,77695.6833,0.0,-0.68965,0.00014,28.35501]
[1777458093095,31.5,77700.11,0.0,-0.68904,0.00014,28.37834]
[1777458093526,31.5,77700.11,0.0,-0.68904,0.00014,28.37834]
[1777458093770,31.5,77700.11,0.0,-0.68904,0.00014,28.37834]
[1777458094096,31.5,77699.0433,0.0,-0.68919,0.00014,28.37218]
[1777458097530,31.5,77696.6117,0.0,-0.68952,0.00014,28.35824]
[1777458098100,31.5,77694.5117,0.0,-0.68981,0.00014,28.34598]
[1777458103105,31.51,77695.285,0.0,-0.68968,0.00014,28.35131]
[1777458104106,31.51,77692.4217,0.0,-0.69008,0.00014,28.33454]
[1777458104997,31.51,77692.4217,0.0,-0.69008,0.00014,28.33454]
[1777458105022,31.51,77692.4217,0.0,-0.69008,0.00014,28.33454]
[1777458105098,31.51,77692.4217,0.0,-0.69007,0.00014,28.33472]
[1777458106108,31.51,77688.8883,0.0,-0.69057,0.00014,28.31364]
[1777458107109,31.51,77682.085,0.0,-0.69152,0.00014,28.27312]
[1777458108110,31.51,77678.3183,0.0,-0.69204,0.00014,28.25058]
[1777458109111,31.51,77674.83,0.0,-0.69253,0.00014,28.22969]
[1777458110112,31.51,77670.455,0.0,-0.69314,0.00014,28.20346]
[1777458111113,31.51,77666.6333,0.0,-0.69367,0.00014,28.18052]
[1777458112248,31.51,77666.6333,0.0,-0.69367,0.00014,28.18046]
[1777458112274,31.51,77666.6333,0.0,-0.69367,0.00014,28.18046]
[1777458113056,31.51,77666.6333,0.0,-0.69367,0.00014,28.18039]
[1777458114116,31.51,77674.7217,0.0,-0.69255,0.00014,28.22876]
[1777458117893,31.51,77673.2317,0.0,-0.69276,0.00014,28.21966]
[1777458118022,31.51,77673.2317,0.0,-0.69276,0.00014,28.21966]
[1777458118091,31.51,77673.2317,0.0,-0.69276,0.00014,28.2196]
[1777458120564,31.51,77671.25,0.0,-0.69304,0.00014,28.20769]
[1777458121113,31.5,77671.25,0.0,-0.69304,0.00014,28.20762]
[1777458122119,31.51,77673.735,0.0,-0.69269,0.00014,28.2228]
[1777458123126,31.51,77714.0583,0.0,-0.68707,0.00014,28.46129]
[1777458124129,31.51,77721.285,0.0,-0.68606,0.00014,28.50348]
[1777458124233,31.51,77721.285,0.0,-0.68606,0.00014,28.50348]
[1777458130299,31.51,77723.0383,0.0,-0.68581,0.00014,28.51373]
[1777458131137,31.51,77723.14,0.0,-0.68579,0.00014,28.51434]
[1777458134140,31.51,77727.0767,0.0,-0.68524,0.00014,28.5372]
[1777458137523,31.51,77726.3567,0.0,-0.68534,0.00014,28.53299]
[1777458137772,31.51,77726.3567,0.0,-0.68534,0.00014,28.53299]
[1777458138144,31.51,77726.3533,0.0,-0.68534,0.00014,28.53296]
[1777458143149,31.51,77723.825,0.0,-0.6857,0.00014,28.51823]
[1777458144275,31.51,77725.8133,0.0,-0.68542,0.00014,28.52978]
[1777458145152,31.51,77724.665,0.0,-0.68558,0.00014,28.5231]
[1777458148220,31.51,77724.8767,0.0,-0.68555,0.00014,28.52433]
[1777458148273,31.51,77724.8767,0.0,-0.68555,0.00014,28.52433]
[1777458149156,31.51,77722.9133,0.0,-0.68583,0.00014,28.51292]
[1777458152255,31.51,77721.7517,0.0,-0.68601,0.00014,28.50302]
[1777458152273,31.51,77721.7517,0.0,-0.68601,0.00014,28.50302]
[1777458153160,31.51,77721.8717,0.0,-0.68599,0.00014,28.50373]
[1777458158021,31.51,77720.18,0.0,-0.68622,0.00014,28.49395]
[1777458158122,31.51,77720.18,0.0,-0.68622,0.00014,28.49398]
[1777458160167,31.51,77727.35,0.0,-0.68522,0.00014,28.53567]
[1777458161168,31.51,77723.855,0.0,-0.68571,0.00014,28.51537]
[1777458161625,31.51,77723.855,0.0,-0.68571,0.00014,28.51537]
[1777458162021,31.51,77723.855,0.0,-0.68571,0.00014,28.51537]
[1777458162044,31.51,77723.855,0.0,-0.68571,0.00014,28.51537]
[1777458162145,31.51,77723.855,0.0,-0.68571,0.00014,28.51539]
[1777458162275,31.51,77723.855,0.0,-0.68571,0.00014,28.51539]
[1777458163170,31.51,77719.22,0.0,-0.68636,0.00014,28.48843]
[1777458165176,31.51,77720.0083,0.0,-0.68625,0.00014,28.49307]
[1777458165273,31.51,77720.0083,0.0,-0.68625,0.00014,28.49307]
[1777458166173,31.51,77721.0683,0.0,-0.6861,0.00014,28.49926]
[1777458171178,31.51,77720.0267,0.0,-0.68624,0.00014,28.49329]
[1777458171552,31.51,77720.0267,0.0,-0.68624,0.00014,28.49329]
[1777458172179,31.51,77718.7533,0.0,-0.68642,0.00014,28.48589]
[1777458175591,31.51,77718.0867,0.0,-0.68651,0.00014,28.48209]
[1777458175701,31.51,77718.0867,0.0,-0.68651,0.00014,28.48209]
[1777458176183,31.51,77715.0283,0.0,-0.68694,0.00014,28.46428]
[1777458177184,31.51,77710.065,0.0,-0.68763,0.00014,28.4353]
[1777458179323,31.51,77707.66,0.0,-0.68796,0.00014,28.42136]
[1777458179521,31.51,77707.66,0.0,-0.68796,0.00014,28.42136]
[1777458180187,31.51,77709.0267,0.0,-0.68777,0.00014,28.42945]
[1777458185193,31.51,77710.0167,0.0,-0.68762,0.00014,28.43561]
[1777458190203,31.51,77706.7033,0.0,-0.68807,0.00014,28.41656]
[1777458192273,31.51,77706.3033,0.0,-0.68812,0.00014,28.41439]
[1777458193206,31.51,77705.69,0.0,-0.68821,0.00014,28.41087]
[1777458198211,31.52,77705.465,0.0,-0.68823,0.00014,28.41001]
[1777458199003,31.52,77705.465,0.0,-0.68823,0.00014,28.41001]
[1777458199021,31.52,77705.465,0.0,-0.68823,0.00014,28.41001]
[1777458199212,31.52,77705.13,0.0,-0.68827,0.00014,28.40814]
[1777458201809,31.52,77705.8767,0.0,-0.68816,0.00014,28.4127]
[1777458202215,31.52,77707.145,0.0,-0.68798,0.00014,28.42023]
[1777458203022,31.52,77707.145,0.0,-0.68798,0.00014,28.42023]
[1777458203216,31.52,77707.2633,0.0,-0.68797,0.00014,28.421]
[1777458205218,31.52,77703.53,0.0,-0.68848,0.00014,28.39927]
[1777458210223,31.52,77701.095,0.0,-0.68881,0.00014,28.38546]
[1777458211550,31.52,77700.6917,0.0,-0.68888,0.00014,28.38002]
[1777458211768,31.52,77700.6917,0.0,-0.68888,0.00014,28.38002]
[1777458212033,31.52,77700.6917,0.0,-0.68888,0.00014,28.38002]
[1777458212165,31.52,77700.6917,0.0,-0.68888,0.00014,28.38002]
[1777458212225,31.52,77701.4833,0.0,-0.68877,0.00014,28.38479]
[1777458212275,31.52,77701.4833,0.0,-0.68877,0.00014,28.38479]
[1777458217338,31.52,77704.225,0.0,-0.68837,0.00014,28.40144]
[1777458218130,31.52,77704.225,0.0,-0.68837,0.00014,28.40144]
[1777458218231,31.52,77704.8567,0.0,-0.68828,0.00014,28.40524]
[1777458219232,31.52,77708.6833,0.0,-0.68774,0.00014,28.42776]
[1777458224237,31.53,77707.255,0.0,-0.68793,0.00014,28.41976]
[1777458224728,31.53,77707.255,0.0,-0.68793,0.00014,28.41976]
[1777458224771,31.53,77707.255,0.0,-0.68793,0.00014,28.41976]
[1777458225238,31.53,77706.4533,0.0,-0.68804,0.00014,28.41514]
[1777458227490,31.53,77706.2483,0.0,-0.68807,0.00014,28.4141]
[1777458227521,31.53,77706.2483,0.0,-0.68807,0.00014,28.4141]
[1777458228241,31.53,77705.74,0.0,-0.68814,0.00014,28.4112]
[1777458232273,31.53,77706.8217,0.0,-0.68798,0.00014,28.41788]
[1777458233246,31.53,77707.7767,0.0,-0.68784,0.00014,28.42355]
[1777458235248,31.53,77713.2983,0.0,-0.68707,0.00014,28.45599]
[1777458235987,31.53,77713.2983,0.0,-0.68707,0.00014,28.45599]
[1777458236249,31.53,77719.4133,0.0,-0.68621,0.00014,28.49168]
[1777458237019,31.53,77719.4133,0.0,-0.68621,0.00014,28.49168]
[1777458237250,31.53,77724.9667,0.0,-0.68543,0.00014,28.52395]
[1777458239471,31.53,77726.4783,0.0,-0.68522,0.00014,28.53269]
[1777458239521,31.53,77726.4783,0.0,-0.68522,0.00014,28.53269]
[1777458240253,31.53,77727.2033,0.0,-0.68512,0.00014,28.53687]
[1777458245258,31.53,77727.6167,0.0,-0.68507,0.00014,28.53917]
[1777458247260,31.53,77733.1383,0.0,-0.68429,0.00014,28.57105]
[1777458247357,31.53,77733.1383,0.0,-0.68429,0.00014,28.57105]
[1777458247519,31.53,77733.1383,0.0,-0.68429,0.00014,28.57105]
[1777458248261,31.53,77735.205,0.0,-0.684,0.00014,28.58292]
[1777458248287,31.53,77735.205,0.0,-0.684,0.00014,28.58292]
[1777458249262,31.53,77735.0667,0.0,-0.68403,0.00014,28.58206]
[1777458254267,31.53,77736.5417,0.0,-0.68383,0.00014,28.59025]
[1777458259272,31.53,77740.105,0.0,-0.6833,0.00014,28.61161]
[1777458264277,31.54,77740.3383,0.0,-0.68324,0.00014,28.61403]
[1777458269282,31.54,77743.2333,0.0,-0.68281,0.00014,28.6317]
[1777458274287,31.54,77747.4933,0.0,-0.6822,0.00014,28.65389]
[1777458278291,31.55,77743.685,0.0,-0.68272,0.00014,28.63279]
[1777458284253,31.55,77734.5217,0.0,-0.68401,0.00014,28.5799]
[1777458285260,31.55,77728.0833,0.0,-0.68491,0.00014,28.54268]
[1777458290279,31.55,77728.2067,0.0,-0.6849,0.00014,28.54328]
[1777458290296,31.55,77728.2067,0.0,-0.6849,0.00014,28.54326]
[1777458295308,31.55,77725.3367,0.0,-0.6853,0.00014,28.52652]
[1777458298062,31.55,77725.5467,0.0,-0.68528,0.00014,28.5277]
[1777458298268,31.55,77725.5467,0.0,-0.68528,0.00014,28.5277]
[1777458298311,31.55,77725.6517,0.0,-0.68526,0.00014,28.52828]
[1777458300279,31.55,77725.49,0.0,-0.68529,0.00014,28.52733]
[1777458300313,31.55,77725.0383,0.0,-0.68535,0.00014,28.52469]
[1777458302315,31.55,77728.81,0.0,-0.68482,0.00014,28.54649]
[1777458307320,31.54,77732.1567,0.0,-0.68436,0.00014,28.5656]
[1777458311437,31.54,77732.5317,0.0,-0.68431,0.00014,28.56756]
[1777458311529,31.54,77732.5317,0.0,-0.68431,0.00014,28.56756]
[1777458312325,31.54,77732.2083,0.0,-0.68436,0.00014,28.56564]
[1777458317450,31.54,77733.3067,0.0,-0.68421,0.00014,28.57176]
[1777458318278,31.54,77733.3067,0.0,-0.68421,0.00014,28.57176]
[1777458318332,31.54,77733.3083,0.0,-0.68421,0.00014,28.57171]
[1777458322336,31.54,77730.0383,0.0,-0.68468,0.00014,28.5526]
[1777458324640,31.54,77728.2367,0.0,-0.68493,0.00014,28.5421]
[1777458324774,31.54,77728.2367,0.0,-0.68493,0.00014,28.5421]
[1777458325339,31.54,77728.7683,0.0,-0.68486,0.00014,28.54515]
[1777458330344,31.54,77725.2833,0.0,-0.68535,0.00014,28.52482]
[1777458332232,31.54,77724.5817,0.0,-0.68546,0.00014,28.51757]
[1777458332273,31.54,77724.5817,0.0,-0.68546,0.00014,28.51757]
[1777458332334,31.54,77724.5817,0.0,-0.68546,0.00014,28.51756]
[1777458337351,31.54,77724.8,0.0,-0.68543,0.00014,28.51877]
[1777458339272,31.54,77724.79,0.0,-0.68544,0.00014,28.5187]
[1777458339353,31.54,77724.7883,0.0,-0.68544,0.00014,28.51868]
[1777458340274,31.54,77724.7883,0.0,-0.68544,0.00014,28.51868]
[1777458340325,31.54,77724.7883,0.0,-0.68544,0.00014,28.51868]
[1777458341355,31.54,77715.9017,0.0,-0.68668,0.00014,28.46701]
[1777458342356,31.54,77710.2917,0.0,-0.68746,0.00014,28.43429]
[1777458343926,31.54,77710.895,0.0,-0.68738,0.00014,28.43788]
[1777458344019,31.54,77710.895,0.0,-0.68738,0.00014,28.43788]
[1777458344358,31.54,77711.1583,0.0,-0.68734,0.00014,28.43947]
[1777458349363,31.54,77712.1167,0.0,-0.6872,0.00014,28.44533]
[1777458350364,31.54,77715.9083,0.0,-0.68667,0.00014,28.4675]
[1777458352366,31.54,77721.04,0.0,-0.68595,0.00014,28.49741]
[1777458354285,31.54,77722.2833,0.0,-0.68577,0.00014,28.50464]
[1777458354368,31.54,77722.445,0.0,-0.68575,0.00014,28.50557]
[1777458359372,31.54,77721.72,0.0,-0.68585,0.00014,28.50135]
[1777458359582,31.54,77721.72,0.0,-0.68585,0.00014,28.50135]
[1777458359769,31.54,77721.72,0.0,-0.68585,0.00014,28.50135]
[1777458360373,31.54,77722.675,0.0,-0.68572,0.00014,28.5069]
[1777458362931,31.54,77723.0067,0.0,-0.68567,0.00014,28.50882]
[1777458363019,31.54,77723.0067,0.0,-0.68567,0.00014,28.50882]
[1777458363376,31.54,77723.675,0.0,-0.68558,0.00014,28.51269]
[1777458368381,31.54,77721.5767,0.0,-0.68587,0.00014,28.50046]
[1777458368536,31.54,77721.5767,0.0,-0.68587,0.00014,28.50046]
[1777458368768,31.54,77721.5767,0.0,-0.68587,0.00014,28.50046]
[1777458369382,31.54,77722.3833,0.0,-0.68576,0.00014,28.50515]
[1777458370282,31.54,77722.3833,0.0,-0.68576,0.00014,28.50515]
[1777458370383,31.54,77723.9117,0.0,-0.68555,0.00014,28.51402]
[1777458373386,31.54,77728.3233,0.0,-0.68493,0.00014,28.53954]
[1777458373799,31.54,77728.3233,0.0,-0.68493,0.00014,28.53954]
[1777458374019,31.54,77728.3233,0.0,-0.68493,0.00014,28.53954]
[1777458374387,31.54,77728.7867,0.0,-0.68487,0.00014,28.54219]
[1777458374672,31.54,77728.7867,0.0,-0.68487,0.00014,28.54219]
[1777458375275,31.54,77728.7867,0.0,-0.68487,0.00014,28.54219]
[1777458375375,31.54,77728.7867,0.0,-0.68487,0.00014,28.54217]
[1777458379392,31.54,77721.3567,0.0,-0.68591,0.00014,28.49899]
[1777458381199,31.54,77718.715,0.0,-0.68628,0.00014,28.48364]
[1777458381270,31.54,77718.715,0.0,-0.68628,0.00014,28.48364]
[1777458381371,31.54,77718.715,0.0,-0.68628,0.00014,28.48366]
[1777458382272,31.54,77718.715,0.0,-0.68628,0.00014,28.48366]
[1777458382373,31.54,77718.715,0.0,-0.68628,0.00014,28.48368]
[1777458387400,31.54,77719.33,0.0,-0.68619,0.00014,28.48734]
[1777458389332,31.54,77719.4433,0.0,-0.68617,0.00014,28.48801]
[1777458389402,31.54,77719.43,0.0,-0.68618,0.00014,28.48794]
[1777458389525,31.54,77719.43,0.0,-0.68618,0.00014,28.48794]
[1777458391691,31.54,77719.4533,0.0,-0.68619,0.00014,28.48493]
[1777458391783,31.54,77719.4533,0.0,-0.68619,0.00014,28.48493]
[1777458392405,31.54,77720.2517,0.0,-0.68608,0.00014,28.48959]
[1777458397410,31.54,77719.995,0.0,-0.68611,0.00014,28.48816]
[1777458400281,31.54,77718.6967,0.0,-0.68629,0.00014,28.48064]
[1777458400413,31.54,77719.3517,0.0,-0.6862,0.00014,28.48446]
[1777458402415,31.54,77724.3283,0.0,-0.6855,0.00014,28.51339]
[1777458402547,31.54,77724.3283,0.0,-0.6855,0.00014,28.51339]
[1777458402770,31.54,77724.3283,0.0,-0.6855,0.00014,28.51339]
[1777458403416,31.54,77726.38,0.0,-0.68522,0.00014,28.52527]
[1777458408421,31.54,77726.7033,0.0,-0.68517,0.00014,28.52705]
[1777458412117,31.54,77726.835,0.0,-0.68516,0.00014,28.52775]
[1777458412373,31.54,77726.835,0.0,-0.68516,0.00014,28.52772]
[1777458413273,31.54,77726.835,0.0,-0.68516,0.00014,28.52772]
[1777458413374,31.54,77726.835,0.0,-0.68516,0.00014,28.5277]
[1777458418431,31.54,77727.8483,0.0,-0.68502,0.00014,28.53343]
[1777458418756,31.54,77727.8483,0.0,-0.68502,0.00014,28.53343]
[1777458418779,31.54,77727.8483,0.0,-0.68502,0.00014,28.53343]
[1777458419432,31.54,77727.8133,0.0,-0.68502,0.00014,28.53321]
[1777458422277,31.54,77726.465,0.0,-0.68521,0.00014,28.52535]
[1777458422435,31.54,77726.0533,0.0,-0.68527,0.00014,28.52294]
[1777458424437,31.54,77729.64,0.0,-0.68477,0.00014,28.54366]
[1777458426049,31.54,77729.5783,0.0,-0.68478,0.00014,28.54327]
[1777458426206,31.54,77729.5783,0.0,-0.68478,0.00014,28.54327]
[1777458426439,31.54,77729.605,0.0,-0.68478,0.00014,28.54339]
[1777458426647,31.54,77729.605,0.0,-0.68478,0.00014,28.54339]
[1777458426769,31.54,77729.605,0.0,-0.68478,0.00014,28.54339]
[1777458427440,31.54,77730.5817,0.0,-0.68464,0.00014,28.549]
[1777458428441,31.54,77738.0133,0.0,-0.6836,0.00014,28.59182]
[1777458433446,31.54,77738.0733,0.0,-0.6836,0.00014,28.59179]
[1777458434276,31.54,77738.0733,0.0,-0.6836,0.00014,28.59179]
[1777458434447,31.54,77737.9433,0.0,-0.68362,0.00014,28.59096]
[1777458434966,31.54,77737.9433,0.0,-0.68362,0.00014,28.59096]
[1777458435022,31.54,77737.9433,0.0,-0.68362,0.00014,28.59096]
[1777458435448,31.54,77737.93,0.0,-0.68363,0.00014,28.59081]
[1777458440453,31.54,77734.8533,0.0,-0.68407,0.00014,28.57276]
[1777458444129,31.53,77735.1133,0.0,-0.68403,0.00014,28.57409]
[1777458444269,31.53,77735.1133,0.0,-0.68403,0.00014,28.57409]
[1777458444457,31.53,77734.7983,0.0,-0.68408,0.00014,28.57222]
[1777458445268,31.53,77734.7983,0.0,-0.68408,0.00014,28.57222]
[1777458445458,31.53,77734.825,0.0,-0.68408,0.00014,28.57232]
[1777458450417,31.53,77737.655,0.0,-0.68368,0.00014,28.58865]
[1777458451424,31.53,77746.4567,0.0,-0.68246,0.00014,28.63613]
[1777458452431,31.53,77752.17,0.0,-0.68165,0.00014,28.66888]
[1777458457470,31.54,77754.055,0.0,-0.68138,0.00014,28.6799]
[1777458460473,31.54,77758.7317,0.0,-0.68072,0.00014,28.70666]
[1777458465478,31.54,77761.1033,0.0,-0.68038,0.00014,28.72023]
[1777458467480,31.54,77767.5083,0.0,-0.67947,0.00014,28.75674]
[1777458468639,31.54,77767.5083,0.0,-0.67947,0.00014,28.75674]
[1777458469482,31.54,77795.6017,0.0,-0.67548,0.00014,28.91496]
[1777458470483,31.54,77805.2683,0.0,-0.67411,0.00014,28.96847]
[1777458471484,31.54,77794.1,0.0,-0.6757,0.00014,28.90648]
[1777458472030,31.54,77794.1,0.0,-0.6757,0.00014,28.90648]
[1777458472485,31.54,77799.7783,0.0,-0.67488,0.00014,28.93824]
[1777458473684,31.54,77801.9183,0.0,-0.67458,0.00014,28.95003]
[1777458476489,31.54,77806.285,0.0,-0.67395,0.00014,28.97476]
[1777458477490,31.54,77815.85,0.0,-0.67258,0.00014,29.02756]
[1777458479492,31.55,77810.4367,0.0,-0.67334,0.00014,28.99809]
[1777458480027,31.55,77810.4367,0.0,-0.67334,0.00014,28.99809]
[1777458480087,31.55,77810.4367,0.0,-0.67334,0.00014,28.99809]
[1777458481326,31.54,77807.2617,0.0,-0.6738,0.00014,28.98049]
[1777458481371,31.54,77807.2617,0.0,-0.6738,0.00014,28.98049]
[1777458482496,31.54,77796.1967,0.0,-0.67537,0.00014,28.91907]
[1777458483348,31.54,77796.1967,0.0,-0.67537,0.00014,28.91907]
[1777458483428,31.54,77796.1967,0.0,-0.67537,0.00014,28.91907]
[1777458484498,31.55,77805.8183,0.0,-0.674,0.00014,28.97279]
[1777458486501,31.55,77800.225,0.0,-0.67479,0.00014,28.94196]
[1777458491506,31.55,77799.5417,0.0,-0.67488,0.00014,28.93815]
[1777458496511,31.55,77803.8617,0.0,-0.67427,0.00014,28.96225]
[1777458501516,31.55,77801.1517,0.0,-0.67463,0.00014,28.94792]
[1777458506523,31.55,77798.195,0.0,-0.67506,0.00014,28.9312]
[1777458508525,31.55,77804.6467,0.0,-0.67414,0.00014,28.96705]
[1777458512020,31.55,77805.63,0.0,-0.674,0.00014,28.96987]
[1777458512530,31.55,77806.29,0.0,-0.67391,0.00014,28.97368]
[1777458517535,31.56,77804.31,0.0,-0.67416,0.00014,28.96365]
[1777458522540,31.56,77803.255,0.0,-0.67429,0.00014,28.95873]
[1777458527545,31.57,77802.7733,0.0,-0.67433,0.00014,28.95698]
[1777458533551,31.57,77792.6833,0.0,-0.67574,0.00014,28.90191]
[1777458538556,31.57,77792.2817,0.0,-0.6758,0.00014,28.89949]
[1777458543561,31.57,77796.85,0.0,-0.67516,0.00014,28.92461]
[1777458547565,31.57,77792.7183,0.0,-0.67575,0.00014,28.90144]
[1777458552570,31.57,77789.2583,0.0,-0.67624,0.00014,28.88202]
[1777458557575,31.57,77790.0667,0.0,-0.67613,0.00014,28.88638]
[1777458562580,31.57,77788.2583,0.0,-0.67639,0.00014,28.87618]
[1777458567585,31.57,77789.8833,0.0,-0.67617,0.00014,28.88512]
[1777458572590,31.56,77796.2617,0.0,-0.67528,0.00014,28.91726]
[1777458573591,31.56,77801.515,0.0,-0.67454,0.00014,28.9463]
[1777458574778,31.56,77801.515,0.0,-0.67454,0.00014,28.9463]
[1777458575593,31.56,77815.1,0.0,-0.67261,0.00014,29.02119]
[1777458576594,31.56,77821.6917,0.0,-0.67167,0.00014,29.05738]
[1777458579597,31.57,77827.3533,0.0,-0.67085,0.00014,29.08849]
[1777458584601,31.57,77837.6283,0.0,-0.66938,0.00014,29.14451]
[1777458585644,31.57,77837.6283,0.0,-0.66938,0.00014,29.14451]
[1777458586180,31.57,77837.6283,0.0,-0.66938,0.00014,29.14451]
[1777458586603,31.57,77853.035,0.0,-0.66717,0.00014,29.22754]
[1777458587604,31.57,77845.4667,0.0,-0.66825,0.00014,29.18719]
[1777458589190,31.57,77844.3567,0.0,-0.6684,0.00014,29.18147]
[1777458589606,31.57,77844.4167,0.0,-0.66838,0.00014,29.18204]
[1777458589856,31.57,77844.4167,0.0,-0.66838,0.00014,29.18204]
[1777458591279,31.57,77845.8,0.0,-0.66818,0.00014,29.18972]
[1777458593286,31.58,77846.005,0.0,-0.66814,0.00014,29.1913]
[1777458597279,31.58,77848.0467,0.0,-0.66782,0.00014,29.20318]
[1777458597614,31.58,77847.95,0.0,-0.66783,0.00014,29.20289]
[1777458602620,31.59,77846.27,0.0,-0.66803,0.00014,29.19504]
[1777458607625,31.59,77851.1317,0.0,-0.66731,0.00014,29.22219]
[1777458610628,31.6,77844.4333,0.0,-0.66824,0.00014,29.18694]
[1777458615633,31.6,77841.0217,0.0,-0.6687,0.00014,29.16984]
[1777458621624,31.61,77837.8867,0.0,-0.66911,0.00014,29.154]
[1777458622631,31.61,77835.7583,0.0,-0.66941,0.00014,29.14273]
[1777458623638,31.61,77812.2733,0.0,-0.67275,0.00014,29.01508]
[1777458625277,31.61,77812.2733,0.0,-0.67275,0.00014,29.01508]
[1777458625643,31.61,77807.5617,0.0,-0.67341,0.00014,28.98949]
[1777458629276,31.62,77804.7917,0.0,-0.67379,0.00014,28.9747]
[1777458631074,31.62,77804.23,0.0,-0.67386,0.00014,28.97192]
[1777458631301,31.62,77804.23,0.0,-0.67386,0.00014,28.97192]
[1777458631387,31.62,77804.23,0.0,-0.67388,0.00014,28.96877]
[1777458633651,31.62,77790.2317,0.0,-0.67585,0.00014,28.89159]
[1777458638656,31.62,77785.165,0.0,-0.67657,0.00014,28.86347]
[1777458644662,31.62,77781.0117,0.0,-0.67716,0.00014,28.8402]
[1777458646664,31.62,77786.4067,0.0,-0.67639,0.00014,28.87025]
[1777458651048,31.62,77788.6367,0.0,-0.67608,0.00014,28.88255]
[1777458651669,31.62,77789.2917,0.0,-0.67599,0.00014,28.88611]
[1777458652670,31.62,77793.17,0.0,-0.67545,0.00014,28.90759]
[1777458657675,31.62,77795.3067,0.0,-0.67514,0.00014,28.91963]
[1777458662680,31.62,77799.5033,0.0,-0.67452,0.00014,28.94378]
[1777458665268,31.62,77800.16,0.0,-0.67443,0.00014,28.94723]
[1777458665683,31.62,77798.8117,0.0,-0.67462,0.00014,28.93969]
[1777458667274,31.62,77798.3733,0.0,-0.67469,0.00014,28.93718]
[1777458667299,31.62,77798.3733,0.0,-0.67469,0.00014,28.93718]
[1777458672690,31.62,77797.68,0.0,-0.6748,0.00014,28.93286]
[1777458677695,31.62,77799.92,0.0,-0.67449,0.00014,28.94479]
[1777458681109,31.61,77798.7333,0.0,-0.67467,0.00014,28.93797]
[1777458681699,31.61,77798.675,0.0,-0.67468,0.00014,28.93757]
[1777458686704,31.61,77799.7783,0.0,-0.67454,0.00014,28.94321]
[1777458687705,31.61,77795.9067,0.0,-0.67509,0.00014,28.92171]
[1777458690708,31.61,77786.0333,0.0,-0.67649,0.00014,28.8667]
[1777458695715,31.61,77784.79,0.0,-0.67668,0.00014,28.8565]
[1777458697717,31.61,77781.0133,0.0,-0.67722,0.00014,28.83539]
[1777458701721,31.61,77775.2917,0.0,-0.67802,0.00014,28.80337]
[1777458704724,31.61,77784.2533,0.0,-0.67676,0.00014,28.85355]
[1777458705725,31.61,77789.2283,0.0,-0.67605,0.00014,28.88124]
[1777458710730,31.61,77786.4283,0.0,-0.67646,0.00014,28.86547]
[1777458715735,31.61,77786.75,0.0,-0.6764,0.00014,28.86767]
[1777458720740,31.62,77793.44,0.0,-0.67542,0.00014,28.90602]
[1777458725745,31.62,77794.5933,0.0,-0.67527,0.00014,28.91208]
[1777458730750,31.61,77793.9517,0.0,-0.67537,0.00014,28.90819]
[1777458735755,31.61,77793.3,0.0,-0.67547,0.00014,28.90428]
[1777458740760,31.61,77802.3717,0.0,-0.67418,0.00014,28.95443]
[1777458741761,31.61,77807.5683,0.0,-0.67344,0.00014,28.9832]
[1777458743763,31.61,77802.6783,0.0,-0.67413,0.00014,28.95633]
[1777458748768,31.61,77803.1217,0.0,-0.67408,0.00014,28.95826]
[1777458753773,31.61,77809.1617,0.0,-0.67324,0.00014,28.98864]
[1777458754046,31.61,77809.1617,0.0,-0.67324,0.00014,28.98864]
[1777458754774,31.61,77809.1817,0.0,-0.67323,0.00014,28.98889]
[1777458759779,31.62,77804.7233,0.0,-0.67384,0.00014,28.96507]
[1777458762782,31.62,77799.9683,0.0,-0.6745,0.00014,28.93936]
[1777458767787,31.62,77804.6467,0.0,-0.67382,0.00014,28.96599]
[1777458772793,31.63,77801.1583,0.0,-0.67429,0.00014,28.94757]
[1777458776797,31.63,77796.4183,0.0,-0.67495,0.00014,28.92156]
[1777458777798,31.63,77789.3033,0.0,-0.67596,0.00014,28.88205]
[1777458783772,31.63,77790.4633,0.0,-0.67581,0.00014,28.88824]
[1777458788807,31.63,77793.3883,0.0,-0.6754,0.00014,28.90419]
[1777458792813,31.62,77789.585,0.0,-0.67594,0.00014,28.88287]
[1777458797818,31.62,77784.56,0.0,-0.67666,0.00014,28.8547]
[1777458802823,31.62,77786.675,0.0,-0.67636,0.00014,28.86632]
[1777458804825,31.62,77791.8033,0.0,-0.67564,0.00014,28.89474]
[1777458809830,31.62,77789.8167,0.0,-0.67593,0.00014,28.88344]
[1777458814835,31.62,77790.05,0.0,-0.6759,0.00014,28.88188]
[1777458817838,31.62,77783.2483,0.0,-0.67687,0.00014,28.84391]
[1777458820841,31.62,77777.4,0.0,-0.6777,0.00014,28.81119]
[1777458821842,31.62,77772.7633,0.0,-0.67835,0.00014,28.7852]
[1777458826847,31.62,77774.7217,0.0,-0.67807,0.00014,28.79633]
[1777458829850,31.62,77779.645,0.0,-0.67737,0.00014,28.82395]
[1777458834855,31.62,77781.7067,0.0,-0.67708,0.00014,28.83549]
[1777458839860,31.62,77779.0217,0.0,-0.67746,0.00014,28.82045]
[1777458844865,31.62,77778.87,0.0,-0.67748,0.00014,28.81962]
[1777458849870,31.62,77780.02,0.0,-0.67732,0.00014,28.82605]
[1777458854875,31.62,77780.18,0.0,-0.6773,0.00014,28.82694]
[1777458859880,31.62,77779.6767,0.0,-0.67737,0.00014,28.82411]
[1777458864885,31.62,77784.895,0.0,-0.67663,0.00014,28.85322]
[1777458868889,31.62,77789.0317,0.0,-0.67605,0.00014,28.87614]
[1777458869890,31.62,77793.31,0.0,-0.67545,0.00014,28.89984]
[1777458874895,31.62,77791.3217,0.0,-0.67575,0.00014,28.88537]
[1777458879900,31.62,77787.6233,0.0,-0.67628,0.00014,28.86459]
[1777458884905,31.62,77789.13,0.0,-0.67607,0.00014,28.87281]
[1777458889911,31.62,77790.1183,0.0,-0.67594,0.00014,28.87808]
[1777458892914,31.62,77785.535,0.0,-0.67659,0.00014,28.85247]
[1777458897919,31.62,77785.105,0.0,-0.67665,0.00014,28.84996]
[1777458902924,31.62,77785.2317,0.0,-0.67664,0.00014,28.85056]
[1777458907929,31.61,77785.8217,0.0,-0.67656,0.00014,28.85374]
[1777458912934,31.61,77784.9383,0.0,-0.67669,0.00014,28.84871]
[1777458917939,31.61,77782.5733,0.0,-0.67702,0.00014,28.83545]
[1777458922944,31.61,77779.61,0.0,-0.67744,0.00014,28.81889]
[1777458927949,31.61,77780.2683,0.0,-0.67735,0.00014,28.82258]
[1777458932954,31.61,77779.82,0.0,-0.67743,0.00014,28.81693]
[1777458937958,31.61,77772.1167,0.0,-0.67851,0.00014,28.7738]
[1777458938959,31.62,77767.155,0.0,-0.67921,0.00014,28.74592]
[1777458943964,31.62,77769.3317,0.0,-0.67889,0.00014,28.75848]
[1777458948969,31.62,77769.9633,0.0,-0.6788,0.00014,28.76228]
[1777458954975,31.62,77767.5867,0.0,-0.67913,0.00014,28.74923]
[1777458959980,31.62,77766.78,0.0,-0.67923,0.00014,28.74498]
[1777458964984,31.62,77763.4383,0.0,-0.67969,0.00014,28.72648]
[1777458968988,31.62,77758.185,0.0,-0.68042,0.00014,28.69709]
[1777458969989,31.62,77751.5133,0.0,-0.68136,0.00014,28.65933]
[1777458974994,31.63,77753.5233,0.0,-0.68106,0.00014,28.6714]
[1777458979999,31.63,77749.5717,0.0,-0.6816,0.00014,28.64954]
[1777458985004,31.63,77748.9017,0.0,-0.68167,0.00014,28.64646]
[1777458987886,31.64,77746.2,0.0,-0.68204,0.00014,28.63135]
[1777458988035,31.64,77742.4533,0.0,-0.68257,0.00014,28.61012]
[1777458988269,31.64,77742.4533,0.0,-0.68257,0.00014,28.61012]
[1777458988889,31.64,77742.4533,0.0,-0.68257,0.00014,28.61012]
[1777458988990,31.64,77742.4533,0.0,-0.68256,0.00014,28.61029]
[1777458989301,31.64,77742.4533,0.0,-0.68256,0.00014,28.61029]
[1777458990021,31.64,77743.165,0.0,-0.68246,0.00014,28.61444]
[1777458992023,31.64,77736.8433,0.0,-0.68336,0.00014,28.57507]
[1777458994025,31.64,77732.1917,0.0,-0.68402,0.00014,28.54819]
[1777458995026,31.64,77725.3867,0.0,-0.68497,0.00014,28.50892]
[1777458996027,31.64,77721.6367,0.0,-0.6855,0.00014,28.48721]
[1777458998029,31.64,77712.9267,0.0,-0.68671,0.00014,28.43668]
[1777459000031,31.64,77718.7017,0.0,-0.68591,0.00014,28.47021]
[1777459002026,31.64,77717.3333,0.0,-0.6861,0.00014,28.46227]
[1777459002033,31.64,77717.0717,0.0,-0.68614,0.00014,28.46075]
[1777459005036,31.64,77722.3833,0.0,-0.68539,0.00014,28.49148]
[1777459008039,31.64,77718.2467,0.0,-0.68597,0.00014,28.46747]
[1777459009040,31.64,77712.5617,0.0,-0.68677,0.00014,28.43447]
[1777459010041,31.64,77707.8833,0.0,-0.68742,0.00014,28.40725]
[1777459014045,31.64,77702.93,0.0,-0.6881,0.00014,28.37853]
[1777459019050,31.64,77702.475,0.0,-0.68816,0.00014,28.37621]
[1777459024055,31.64,77703.11,0.0,-0.68806,0.00014,28.38023]
[1777459028258,31.64,77702.2783,0.0,-0.68817,0.00014,28.37566]
[1777459028269,31.64,77702.2783,0.0,-0.68817,0.00014,28.37566]
[1777459029060,31.64,77703.3017,0.0,-0.68803,0.00014,28.38171]
[1777459034065,31.64,77704.83,0.0,-0.68781,0.00014,28.39091]
[1777459039070,31.64,77708.0417,0.0,-0.68735,0.00014,28.40988]
[1777459041081,31.64,77697.7217,0.0,-0.68879,0.00014,28.34966]
[1777459042082,31.64,77686.4217,0.0,-0.69036,0.00014,28.28334]
[1777459043083,31.65,77689.7467,0.0,-0.68989,0.00014,28.30307]
[1777459048088,31.65,77690.7533,0.0,-0.68974,0.00014,28.30961]
[1777459053093,31.65,77691.2383,0.0,-0.68967,0.00014,28.30991]
[1777459056096,31.65,77686.35,0.0,-0.69035,0.00014,28.28119]
[1777459060100,31.65,77690.9867,0.0,-0.68972,0.00014,28.3078]
[1777459061101,31.65,77683.9117,0.0,-0.69071,0.00014,28.26592]
[1777459062102,31.65,77674.61,0.0,-0.692,0.00014,28.21071]
[1777459067109,31.64,77672.4117,0.0,-0.69232,0.00014,28.19713]
[1777459071113,31.64,77675.9267,0.0,-0.69184,0.00014,28.21754]
[1777459076118,31.64,77675.395,0.0,-0.69193,0.00014,28.21377]
[1777459080126,31.64,77670.6867,0.0,-0.69259,0.00014,28.18538]
[1777459085131,31.64,77668.695,0.0,-0.69288,0.00014,28.17304]
[1777459090136,31.63,77668.9617,0.0,-0.69285,0.00014,28.17422]
[1777459092141,31.63,77672.5383,0.0,-0.69236,0.00014,28.19532]
[1777459095144,31.63,77667.7733,0.0,-0.69303,0.00014,28.16667]
[1777459100149,31.63,77663.675,0.0,-0.69361,0.00014,28.14188]
[1777459105153,31.63,77664.555,0.0,-0.69349,0.00014,28.14687]
[1777459106154,31.63,77668.5267,0.0,-0.69294,0.00014,28.1705]
[1777459109157,31.63,77674.53,0.0,-0.69212,0.00014,28.20598]
[1777459113161,31.63,77682.1083,0.0,-0.69109,0.00014,28.24725]
[1777459115163,31.63,77686.665,0.0,-0.69047,0.00014,28.27388]
[1777459118106,31.62,77690.35,0.0,-0.68997,0.00014,28.2951]
[1777459120120,31.62,77686.9467,0.0,-0.69045,0.00014,28.27469]
[1777459122134,31.62,77682.6933,0.0,-0.69105,0.00014,28.24928]
[1777459123140,31.62,77677.9817,0.0,-0.69171,0.00014,28.22122]
[1777459128176,31.62,77679.24,0.0,-0.69155,0.00014,28.22807]
[1777459133183,31.61,77679.08,0.0,-0.69158,0.00014,28.22652]
[1777459138189,31.61,77681.54,0.0,-0.69126,0.00014,28.24047]
[1777459143194,31.61,77684.945,0.0,-0.6908,0.00014,28.25996]
[1777459144195,31.61,77689.3833,0.0,-0.69019,0.00014,28.28602]
[1777459145196,31.61,77693.28,0.0,-0.68964,0.00014,28.30913]
[1777459150201,31.61,77696.7183,0.0,-0.68915,0.00014,28.32997]
[1777459153204,31.61,77691.3333,0.0,-0.68989,0.00014,28.29866]
[1777459154204,31.61,77686.6917,0.0,-0.69054,0.00014,28.2711]
[1777459155205,31.61,77682.2067,0.0,-0.69117,0.00014,28.24443]
[1777459160210,31.61,77679.4317,0.0,-0.69157,0.00014,28.22735]
[1777459161211,31.61,77671.46,0.0,-0.69267,0.00014,28.17986]
[1777459162212,31.61,77665.475,0.0,-0.69351,0.00014,28.14407]
[1777459163558,31.61,77665.6733,0.0,-0.69348,0.00014,28.14521]
[1777459164214,31.61,77664.9117,0.0,-0.69359,0.00014,28.14061]
[1777459166216,31.61,77661.995,0.0,-0.69399,0.00014,28.12307]
[1777459168828,31.61,77659.53,0.0,-0.69433,0.00014,28.10825]
[1777459169022,31.61,77659.53,0.0,-0.69433,0.00014,28.10825]
[1777459169219,31.61,77657.635,0.0,-0.6946,0.00014,28.09686]
[1777459172166,31.61,77655.2533,0.0,-0.69494,0.00014,28.07935]
[1777459172222,31.61,77655.1017,0.0,-0.69496,0.00014,28.07844]
[1777459172270,31.61,77655.1017,0.0,-0.69496,0.00014,28.07844]
[1777459177227,31.61,77648.73,0.0,-0.69585,0.00014,28.0398]
[1777459177440,31.61,77648.73,0.0,-0.69585,0.00014,28.0398]
[1777459177530,31.61,77648.73,0.0,-0.69585,0.00014,28.0398]
[1777459177769,31.61,77648.73,0.0,-0.69585,0.00014,28.0398]
[1777459178228,31.61,77647.5417,0.0,-0.69602,0.00014,28.03232]
[1777459183233,31.6,77647.8233,0.0,-0.69601,0.00014,28.0331]
[1777459183275,31.6,77647.8233,0.0,-0.69601,0.00014,28.0331]
[1777459183518,31.6,77647.8233,0.0,-0.69601,0.00014,28.0331]
[1777459184234,31.6,77647.7533,0.0,-0.69602,0.00014,28.03257]
[1777459185524,31.6,77649.1633,0.0,-0.69583,0.00014,28.04096]
[1777459186236,31.6,77649.5717,0.0,-0.69577,0.00014,28.04346]
[1777459191241,31.6,77651.1717,0.0,-0.69554,0.00014,28.05328]
[1777459191647,31.6,77651.1717,0.0,-0.69554,0.00014,28.05328]
[1777459191769,31.6,77651.1717,0.0,-0.69554,0.00014,28.05328]
[1777459192242,31.6,77651.23,0.0,-0.69554,0.00014,28.05364]
[1777459195011,31.6,77649.39,0.0,-0.69579,0.00014,28.04259]
[1777459195019,31.6,77649.39,0.0,-0.69579,0.00014,28.04259]
[1777459195245,31.6,77649.035,0.0,-0.69584,0.00014,28.04047]
[1777459196985,31.6,77649.035,0.0,-0.69584,0.00014,28.04047]
[1777459197018,31.6,77649.035,0.0,-0.69584,0.00014,28.04047]
[1777459197272,31.6,77649.0133,0.0,-0.69584,0.00014,28.04038]
[1777459198248,31.6,77647.0183,0.0,-0.69611,0.00014,28.02837]
[1777459201251,31.6,77643.4,0.0,-0.69662,0.00014,28.00633]
[1777459201530,31.6,77643.4,0.0,-0.69662,0.00014,28.00633]
[1777459202252,31.6,77643.2567,0.0,-0.69664,0.00014,28.00537]
[1777459204939,31.6,77641.7433,0.0,-0.69685,0.00014,27.99605]
[1777459205024,31.6,77641.7433,0.0,-0.69685,0.00014,27.99605]
[1777459205255,31.6,77641.605,0.0,-0.69687,0.00014,27.99514]
[1777459210260,31.6,77641.185,0.0,-0.69694,0.00014,27.99221]
[1777459213862,31.6,77641.4883,0.0,-0.6969,0.00014,27.99382]
[1777459214028,31.6,77641.4883,0.0,-0.6969,0.00014,27.99382]
[1777459214264,31.6,77641.5583,0.0,-0.6969,0.00014,27.99417]
[1777459217659,31.6,77641.255,0.0,-0.69694,0.00014,27.99211]
[1777459217767,31.6,77641.255,0.0,-0.69694,0.00014,27.99211]
[1777459218029,31.6,77641.255,0.0,-0.69694,0.00014,27.99211]
[1777459218268,31.6,77639.985,0.0,-0.69712,0.00014,27.98434]
[1777459218340,31.6,77639.985,0.0,-0.69712,0.00014,27.98434]
[1777459218519,31.6,77639.985,0.0,-0.69712,0.00014,27.98434]
[1777459219269,31.6,77638.4483,0.0,-0.69733,0.00014,27.97496]
[1777459224274,31.6,77636.0917,0.0,-0.69766,0.00014,27.96041]
[1777459228278,31.59,77632.3383,0.0,-0.69819,0.00014,27.93705]
[1777459232872,31.59,77629.9867,0.0,-0.69855,0.00014,27.91866]
[1777459238288,31.59,77630.4433,0.0,-0.6985,0.00014,27.92127]
[1777459238407,31.59,77630.4433,0.0,-0.6985,0.00014,27.92127]
[1777459238520,31.59,77630.4433,0.0,-0.6985,0.00014,27.92127]
[1777459239289,31.59,77630.7017,0.0,-0.69846,0.00014,27.92285]
[1777459242292,31.59,77634.6467,0.0,-0.69792,0.00014,27.94658]
[1777459246296,31.59,77627.5967,0.0,-0.69891,0.00014,27.90302]
[1777459252041,31.59,77627.025,0.0,-0.69899,0.00014,27.89939]
[1777459254304,31.58,77623.0833,0.0,-0.69955,0.00014,27.87476]
[1777459255305,31.58,77619.7683,0.0,-0.7,0.00014,27.8543]
[1777459259309,31.58,77616.075,0.0,-0.70052,0.00014,27.83109]
[1777459262312,31.58,77602.8483,0.0,-0.70234,0.00014,27.74934]
[1777459266323,31.58,77599.2383,0.0,-0.70284,0.00014,27.7268]
[1777459271328,31.58,77600.2817,0.0,-0.70271,0.00014,27.73305]
[1777459271540,31.58,77600.2817,0.0,-0.70271,0.00014,27.73305]
[1777459271772,31.58,77600.2817,0.0,-0.70271,0.00014,27.73305]
[1777459272329,31.58,77598.98,0.0,-0.70288,0.00014,27.72495]
[1777459275332,31.58,77595.3217,0.0,-0.70339,0.00014,27.70219]
[1777459279336,31.58,77598.6767,0.0,-0.70293,0.00014,27.72289]
[1777459281338,31.58,77603.8617,0.0,-0.70222,0.00014,27.75488]
[1777459284269,31.58,77600.9667,0.0,-0.70262,0.00014,27.73682]
[1777459289304,31.58,77595.605,0.0,-0.70336,0.00014,27.70344]
[1777459290347,31.58,77589.3833,0.0,-0.70421,0.00014,27.66478]
[1777459293332,31.58,77585.9483,0.0,-0.70469,0.00014,27.64025]
[1777459298357,31.58,77572.665,0.0,-0.7065,0.00014,27.55742]
[1777459299358,31.58,77567.9783,0.0,-0.70713,0.00014,27.52811]
[1777459300208,31.58,77567.9783,0.0,-0.70713,0.00014,27.52811]
[1777459300359,31.58,77569.455,0.0,-0.70693,0.00014,27.53753]
[1777459300544,31.58,77569.455,0.0,-0.70693,0.00014,27.53753]
[1777459301360,31.58,77570.2217,0.0,-0.70682,0.00014,27.54248]
[1777459302361,31.58,77573.5117,0.0,-0.70637,0.00014,27.56324]
[1777459305364,31.58,77576.5783,0.0,-0.70595,0.00014,27.58278]
[1777459306365,31.58,77572.5183,0.0,-0.7065,0.00014,27.55743]
[1777459309121,31.58,77572.3067,0.0,-0.70652,0.00014,27.55635]
[1777459309368,31.58,77570.935,0.0,-0.7067,0.00014,27.54786]
[1777459311370,31.58,77563.5217,0.0,-0.70772,0.00014,27.50075]
[1777459312371,31.58,77557.3067,0.0,-0.70856,0.00014,27.46173]
[1777459313139,31.58,77557.3067,0.0,-0.70856,0.00014,27.46173]
[1777459313278,31.58,77557.3067,0.0,-0.70856,0.00014,27.46173]
[1777459318834,31.59,77561.505,0.0,-0.70797,0.00014,27.48935]
[1777459319024,31.59,77561.505,0.0,-0.70797,0.00014,27.48935]
[1777459320836,31.59,77560.9267,0.0,-0.70804,0.00014,27.48606]
[1777459321020,31.59,77560.9267,0.0,-0.70804,0.00014,27.48606]
[1777459321380,31.59,77561.0433,0.0,-0.70802,0.00014,27.48698]
[1777459326385,31.59,77555.9333,0.0,-0.70869,0.00014,27.45567]
[1777459326785,31.59,77555.9333,0.0,-0.70869,0.00014,27.45567]
[1777459327022,31.59,77555.9333,0.0,-0.70869,0.00014,27.45567]
[1777459328435,31.59,77552.4033,0.0,-0.70918,0.00014,27.43301]
[1777459328521,31.59,77552.4033,0.0,-0.70918,0.00014,27.43301]
[1777459332228,31.59,77549.9583,0.0,-0.70952,0.00014,27.41704]
[1777459332277,31.59,77549.9583,0.0,-0.70952,0.00014,27.41704]
[1777459334499,31.59,77551.3367,0.0,-0.70934,0.00014,27.42534]
[1777459334531,31.59,77551.3367,0.0,-0.70934,0.00014,27.42534]
[1777459339214,31.58,77553.8,0.0,-0.70902,0.00014,27.44028]
[1777459339276,31.58,77553.8,0.0,-0.70902,0.00014,27.44028]
[1777459340207,31.58,77553.8,0.0,-0.70903,0.00014,27.44013]
[1777459340269,31.58,77553.8,0.0,-0.70903,0.00014,27.44013]
[1777459340969,31.58,77549.9417,0.0,-0.70955,0.00014,27.41554]
[1777459341023,31.58,77549.9417,0.0,-0.70955,0.00014,27.41554]
[1777459341399,31.58,77549.61,0.0,-0.7096,0.00014,27.41329]
[1777459344772,31.58,77548.3517,0.0,-0.70978,0.00014,27.40504]
[1777459345416,31.58,77538.405,0.0,-0.71113,0.00014,27.34156]
[1777459348285,31.58,77542.9217,0.0,-0.71052,0.00014,27.37013]
[1777459350425,31.58,77536.1417,0.0,-0.71144,0.00014,27.32666]
[1777459354428,31.58,77536.9017,0.0,-0.71136,0.00014,27.32807]
[1777459354533,31.58,77534.69,0.0,-0.71166,0.00014,27.3139]
[1777459360435,31.58,77532.535,0.0,-0.71196,0.00014,27.29992]
[1777459362287,31.58,77532.1517,0.0,-0.71201,0.00014,27.29744]
[1777459362524,31.58,77532.1517,0.0,-0.71201,0.00014,27.2974]
[1777459364678,31.58,77533.915,0.0,-0.71178,0.00014,27.30858]
[1777459364773,31.58,77533.915,0.0,-0.71178,0.00014,27.30858]
[1777459365440,31.58,77534.0383,0.0,-0.71175,0.00014,27.30972]
[1777459369535,31.58,77534.5783,0.0,-0.71165,0.00014,27.31434]
[1777459369782,31.58,77534.5783,0.0,-0.71165,0.00014,27.31434]
[1777459372608,31.58,77535.4517,0.0,-0.71152,0.00014,27.3204]
[1777459372776,31.58,77535.4517,0.0,-0.71152,0.00014,27.3204]
[1777459374449,31.59,77541.9683,0.0,-0.71063,0.00014,27.3627]
[1777459377574,31.59,77545.2467,0.0,-0.71016,0.00014,27.38443]
[1777459377772,31.59,77545.2467,0.0,-0.71016,0.00014,27.38443]
[1777459379191,31.59,77548.9167,0.0,-0.70966,0.00014,27.40797]
[1777459379279,31.59,77548.9167,0.0,-0.70966,0.00014,27.40797]
[1777459383457,31.6,77529.845,0.0,-0.71221,0.00013,27.28786]
[1777459386110,31.6,77527.9333,0.0,-0.71245,0.00013,27.27639]
[1777459386414,31.6,77527.9333,0.0,-0.71245,0.00013,27.27639]
[1777459390464,31.6,77522.135,0.0,-0.71323,0.00013,27.23918]
[1777459391465,31.6,77527.785,0.0,-0.71246,0.00013,27.27577]
[1777459392466,31.6,77540.2183,0.0,-0.71077,0.00014,27.35543]
[1777459394468,31.6,77553.6867,0.0,-0.70894,0.00014,27.44137]
[1777459397992,31.6,77555.57,0.0,-0.70867,0.00014,27.45389]
[1777459398025,31.6,77555.57,0.0,-0.70867,0.00014,27.45389]
[1777459403452,31.61,77554.3233,0.0,-0.70882,0.00014,27.44708]
[1777459403526,31.61,77554.9233,0.0,-0.70873,0.00014,27.45108]
[1777459406468,31.61,77554.6783,0.0,-0.70875,0.00014,27.44994]
[1777459406520,31.61,77553.5867,0.0,-0.7089,0.00014,27.44325]
[1777459409882,31.61,77555.57,0.0,-0.70861,0.00014,27.45639]
[1777459410023,31.61,77555.57,0.0,-0.70861,0.00014,27.45639]
[1777459410485,31.61,77555.8383,0.0,-0.70857,0.00014,27.45828]
[1777459414577,31.62,77556.2533,0.0,-0.70852,0.00014,27.45845]
[1777459414778,31.62,77556.2533,0.0,-0.70852,0.00014,27.45845]
[1777459420495,31.62,77554.625,0.0,-0.70871,0.00014,27.44936]
[1777459421412,31.62,77554.625,0.0,-0.70871,0.00014,27.44936]
[1777459421519,31.62,77554.625,0.0,-0.70871,0.00014,27.44956]
[1777459425455,31.62,77555.5317,0.0,-0.70857,0.00014,27.45586]
[1777459425523,31.62,77554.2333,0.0,-0.70874,0.00014,27.44787]
[1777459427251,31.63,77551.9717,0.0,-0.70904,0.00014,27.43379]
[1777459427271,31.63,77551.9717,0.0,-0.70904,0.00014,27.43379]
[1777459427502,31.63,77550.8167,0.0,-0.70919,0.00014,27.42671]
[1777459427955,31.63,77550.8167,0.0,-0.70919,0.00014,27.42671]
[1777459428032,31.63,77550.8167,0.0,-0.70919,0.00014,27.42671]
[1777459432998,31.63,77552.4183,0.0,-0.70895,0.00014,27.43794]
[1777459433022,31.63,77552.4183,0.0,-0.70895,0.00014,27.43794]
[1777459437631,31.63,77551.9167,0.0,-0.709,0.00014,27.43582]
[1777459437772,31.63,77551.9167,0.0,-0.709,0.00014,27.43582]
[1777459438451,31.63,77551.9167,0.0,-0.709,0.00014,27.43582]
[1777459438496,31.63,77551.9167,0.0,-0.70899,0.00014,27.43603]
[1777459438527,31.63,77551.9167,0.0,-0.70899,0.00014,27.43603]
[1777459444333,31.64,77553.5783,0.0,-0.70874,0.00014,27.44756]
[1777459444529,31.64,77551.3417,0.0,-0.70904,0.00014,27.43364]
[1777459450525,31.64,77551.105,0.0,-0.70905,0.00014,27.43339]
[1777459452772,31.65,77549.8317,0.0,-0.70921,0.00014,27.42579]
[1777459453027,31.65,77549.8317,0.0,-0.70921,0.00014,27.42579]
[1777459454313,31.65,77549.8317,0.0,-0.7092,0.00014,27.42602]
[1777459454518,31.65,77549.8317,0.0,-0.7092,0.00014,27.42602]
[1777459454529,31.65,77547.2633,0.0,-0.70954,0.00014,27.41001]
[1777459457424,31.65,77548.1483,0.0,-0.70941,0.00014,27.41606]
[1777459457522,31.65,77548.1483,0.0,-0.70941,0.00014,27.41606]
[1777459463538,31.65,77549.7683,0.0,-0.70916,0.00014,27.42782]
[1777459468543,31.66,77550.485,0.0,-0.70904,0.00014,27.43339]
[1777459469594,31.66,77550.4683,0.0,-0.70904,0.00014,27.43349]
[1777459469772,31.66,77550.4683,0.0,-0.70904,0.00014,27.43349]
[1777459470841,31.66,77550.5117,0.0,-0.70903,0.00014,27.43397]
[1777459471019,31.66,77550.5117,0.0,-0.70903,0.00014,27.43397]
[1777459471546,31.66,77550.7517,0.0,-0.70901,0.00014,27.43245]
[1777459476554,31.66,77538.4133,0.0,-0.71066,0.00013,27.35504]
[1777459478556,31.66,77526.9717,0.0,-0.71221,0.00013,27.28205]
[1777459481096,31.66,77526.1017,0.0,-0.71232,0.00013,27.27641]
[1777459481274,31.66,77526.1017,0.0,-0.71232,0.00013,27.27641]
[1777459486564,31.66,77523.0917,0.0,-0.71273,0.00013,27.25702]
[1777459488950,31.66,77521.485,0.0,-0.71295,0.00013,27.2467]
[1777459489024,31.66,77521.485,0.0,-0.71295,0.00013,27.2467]
[1777459491291,31.66,77520.6917,0.0,-0.71306,0.00013,27.2416]
[1777459491518,31.66,77520.6917,0.0,-0.71306,0.00013,27.2416]
[1777459491569,31.66,77520.7517,0.0,-0.71305,0.00013,27.24197]
[1777459493795,31.66,77522.55,0.0,-0.71281,0.00013,27.25344]
[1777459494024,31.66,77522.55,0.0,-0.71281,0.00013,27.25344]
[1777459499577,31.66,77519.4433,0.0,-0.71323,0.00013,27.23348]
[1777459504357,31.66,77517.415,0.0,-0.7135,0.00013,27.22049]
[1777459504533,31.66,77517.415,0.0,-0.7135,0.00013,27.22049]
[1777459505991,31.66,77514.1383,0.0,-0.71394,0.00013,27.19952]
[1777459506022,31.66,77514.1383,0.0,-0.71394,0.00013,27.19952]
[1777459506584,31.66,77513.3683,0.0,-0.71404,0.00013,27.19461]
[1777459509587,31.66,77507.8283,0.0,-0.71478,0.00013,27.15914]
[1777459510534,31.66,77507.8283,0.0,-0.71478,0.00013,27.15914]
[1777459510775,31.66,77508.7383,0.0,-0.71466,0.00013,27.16505]
[1777459515579,31.66,77507.29,0.0,-0.71485,0.00013,27.15599]
[1777459515774,31.66,77506.2517,0.0,-0.71499,0.00013,27.14937]
[1777459517805,31.66,77507.24,0.0,-0.71485,0.00013,27.15587]
[1777459518019,31.66,77507.24,0.0,-0.71485,0.00013,27.15587]
[1777459518596,31.66,77507.0317,0.0,-0.71488,0.00013,27.15459]
[1777459521599,31.67,77514.8333,0.0,-0.71382,0.00013,27.2053]
[1777459522600,31.67,77522.5583,0.0,-0.71277,0.00013,27.25515]
[1777459523716,31.67,77524.1267,0.0,-0.71255,0.00013,27.26554]
[1777459523777,31.67,77524.1267,0.0,-0.71255,0.00013,27.26554]
[1777459527605,31.67,77534.6083,0.0,-0.71111,0.00013,27.33366]
[1777459529607,31.67,77540.5683,0.0,-0.71029,0.00014,27.37205]
[1777459530271,31.67,77540.5683,0.0,-0.71029,0.00014,27.37205]
[1777459530522,31.67,77540.5683,0.0,-0.71029,0.00014,27.37205]
[1777459534612,31.68,77551.525,0.0,-0.7088,0.00014,27.43923]
[1777459538291,31.68,77551.7333,0.0,-0.70876,0.00014,27.44107]
[1777459538522,31.68,77551.7333,0.0,-0.70876,0.00014,27.44107]
[1777459541069,31.68,77555.11,0.0,-0.7083,0.00014,27.46287]
[1777459541269,31.68,77555.11,0.0,-0.7083,0.00014,27.46287]
[1777459541619,31.68,77556.085,0.0,-0.70816,0.00014,27.46916]
[1777459546624,31.69,77558.1717,0.0,-0.70786,0.00014,27.48306]
[1777459549380,31.69,77559.1067,0.0,-0.70773,0.00014,27.48921]
[1777459549526,31.69,77559.1067,0.0,-0.70773,0.00014,27.48921]
[1777459554632,31.69,77562.5967,0.0,-0.70724,0.00014,27.51187]
[1777459558310,31.69,77562.5983,0.0,-0.70723,0.00014,27.51223]
[1777459558522,31.69,77562.5983,0.0,-0.70723,0.00014,27.51223]
[1777459560012,31.69,77563.5533,0.0,-0.70709,0.00014,27.51844]
[1777459560268,31.69,77563.5533,0.0,-0.70709,0.00014,27.51844]
[1777459560638,31.69,77564.4917,0.0,-0.70696,0.00014,27.52443]
[1777459562640,31.69,77570.7367,0.0,-0.70611,0.00014,27.56366]
[1777459563641,31.69,77577.5767,0.0,-0.70518,0.00014,27.60635]
[1777459565643,31.69,77583.2583,0.0,-0.70441,0.00014,27.64169]
[1777459566432,31.69,77583.2583,0.0,-0.70441,0.00014,27.64169]
[1777459566528,31.69,77583.2583,0.0,-0.70441,0.00014,27.64169]
[1777459570649,31.69,77577.0483,0.0,-0.70525,0.00014,27.60308]
[1777459571751,31.69,77576.5267,0.0,-0.70532,0.00014,27.59987]
[1777459571774,31.69,77576.5267,0.0,-0.70532,0.00014,27.59987]
[1777459573533,31.69,77577.2167,0.0,-0.70523,0.00014,27.6042]
[1777459573584,31.69,77577.2167,0.0,-0.70523,0.00014,27.60422]
[1777459573770,31.69,77577.2167,0.0,-0.70523,0.00014,27.60422]
[1777459576655,31.69,77586.1033,0.0,-0.70402,0.00014,27.65944]
[1777459577929,31.69,77585.0133,0.0,-0.70417,0.00014,27.65266]
[1777459578027,31.69,77585.0133,0.0,-0.70417,0.00014,27.65266]
[1777459583662,31.69,77584.065,0.0,-0.7043,0.00014,27.64677]
[1777459585874,31.69,77583.7183,0.0,-0.70434,0.00014,27.64461]
[1777459586020,31.69,77583.7183,0.0,-0.70434,0.00014,27.64461]
[1777459586665,31.69,77583.46,0.0,-0.70438,0.00014,27.643]
[1777459589518,31.69,77583.375,0.0,-0.70439,0.00014,27.64247]
[1777459589776,31.69,77582.9467,0.0,-0.70445,0.00014,27.63981]
[1777459594821,31.69,77583.4333,0.0,-0.7044,0.00014,27.63961]
[1777459595026,31.69,77583.4333,0.0,-0.7044,0.00014,27.63961]
[1777459595517,31.69,77583.4333,0.0,-0.7044,0.00014,27.63961]
[1777459595614,31.69,77583.4333,0.0,-0.7044,0.00014,27.6396]
[1777459595771,31.69,77583.4333,0.0,-0.7044,0.00014,27.6396]
[1777459599691,31.69,77582.905,0.0,-0.70447,0.00014,27.63632]
[1777459599772,31.69,77582.905,0.0,-0.70447,0.00014,27.63632]
[1777459602681,31.69,77572.7083,0.0,-0.70586,0.00014,27.57296]
[1777459607686,31.69,77570.5067,0.0,-0.70615,0.00014,27.55957]
[1777459612212,31.7,77571.175,0.0,-0.70605,0.00014,27.56402]
[1777459612271,31.7,77571.175,0.0,-0.70605,0.00014,27.56402]
[1777459612691,31.7,77571.7883,0.0,-0.70597,0.00014,27.56791]
[1777459615680,31.7,77571.9033,0.0,-0.70595,0.00014,27.56877]
[1777459615693,31.7,77573.59,0.0,-0.70572,0.00014,27.57934]
[1777459615774,31.7,77573.59,0.0,-0.70572,0.00014,27.57934]
[1777459617618,31.7,77575.2367,0.0,-0.70549,0.00014,27.58969]
[1777459618637,31.7,77575.2367,0.0,-0.70549,0.00014,27.58969]
[1777459618696,31.7,77575.1567,0.0,-0.7055,0.00014,27.58924]
[1777459618774,31.7,77575.1567,0.0,-0.7055,0.00014,27.58924]
[1777459619632,31.7,77575.1567,0.0,-0.7055,0.00014,27.58928]
[1777459621703,31.7,77579.4633,0.0,-0.70491,0.00014,27.61615]
[1777459622369,31.7,77579.4633,0.0,-0.70491,0.00014,27.61615]
[1777459622522,31.7,77579.4633,0.0,-0.70491,0.00014,27.61615]
[1777459622704,31.7,77580.5483,0.0,-0.70477,0.00014,27.6229]
[1777459627985,31.7,77581.0733,0.0,-0.70469,0.00014,27.62621]
[1777459628020,31.7,77581.0733,0.0,-0.70469,0.00014,27.62621]
[1777459628695,31.7,77581.0733,0.0,-0.70469,0.00014,27.62625]
[1777459630710,31.7,77577.545,0.0,-0.70517,0.00014,27.60436]
[1777459635717,31.7,77575.5733,0.0,-0.70543,0.00014,27.59227]
[1777459640722,31.7,77577.625,0.0,-0.70515,0.00014,27.60524]
[1777459641777,31.7,77576.1717,0.0,-0.70535,0.00014,27.59622]
[1777459642724,31.7,77577.3833,0.0,-0.70518,0.00014,27.6038]
[1777459642937,31.7,77577.3833,0.0,-0.70518,0.00014,27.6038]
[1777459643026,31.7,77577.3833,0.0,-0.70518,0.00014,27.6038]
[1777459643725,31.7,77577.5867,0.0,-0.70515,0.00014,27.60509]
[1777459648730,31.7,77578.53,0.0,-0.70502,0.00014,27.61108]
[1777459651982,31.7,77580.6967,0.0,-0.70474,0.00014,27.62138]
[1777459652026,31.7,77580.6967,0.0,-0.70474,0.00014,27.62138]
[1777459657740,31.7,77578.845,0.0,-0.70499,0.00014,27.60996]
[1777459658583,31.7,77578.845,0.0,-0.70499,0.00014,27.60996]
[1777459658779,31.7,77579.0467,0.0,-0.70497,0.00014,27.61123]
[1777459661095,31.7,77580.3267,0.0,-0.70479,0.00014,27.61923]
[1777459661272,31.7,77580.3267,0.0,-0.70479,0.00014,27.61923]
[1777459661744,31.7,77580.73,0.0,-0.70474,0.00014,27.62174]
[1777459666040,31.7,77582.53,0.0,-0.70449,0.00014,27.63295]
[1777459666272,31.7,77582.53,0.0,-0.70449,0.00014,27.63295]
[1777459667698,31.7,77582.875,0.0,-0.70444,0.00014,27.63509]
[1777459667776,31.7,77581.0617,0.0,-0.70469,0.00014,27.62384]
[1777459673756,31.7,77583.13,0.0,-0.70441,0.00014,27.63668]
[1777459679762,31.7,77583.5083,0.0,-0.70436,0.00014,27.63901]
[1777459680260,31.7,77583.5083,0.0,-0.70436,0.00014,27.63901]
[1777459680276,31.7,77583.5083,0.0,-0.70436,0.00014,27.63901]
[1777459683019,31.7,77585.8767,0.0,-0.70404,0.00014,27.65366]
[1777459683276,31.7,77585.8767,0.0,-0.70404,0.00014,27.65366]
[1777459683766,31.7,77586.01,0.0,-0.70402,0.00014,27.65446]
[1777459683843,31.7,77586.01,0.0,-0.70402,0.00014,27.65446]
[1777459684020,31.7,77586.01,0.0,-0.70402,0.00014,27.65446]
[1777459689340,31.7,77588.4067,0.0,-0.7037,0.00014,27.66918]
[1777459689528,31.7,77588.4067,0.0,-0.7037,0.00014,27.66918]
[1777459694778,31.7,77594.3567,0.0,-0.70289,0.00014,27.70572]
[1777459696487,31.7,77594.5517,0.0,-0.70286,0.00014,27.70686]
[1777459696527,31.7,77594.5517,0.0,-0.70286,0.00014,27.70686]
[1777459697078,31.7,77593.4083,0.0,-0.70302,0.00014,27.69974]
[1777459697272,31.7,77593.4083,0.0,-0.70302,0.00014,27.69974]
[1777459697781,31.7,77591.15,0.0,-0.70333,0.00014,27.68573]
[1777459697908,31.7,77591.15,0.0,-0.70333,0.00014,27.68573]
[1777459698021,31.7,77591.15,0.0,-0.70333,0.00014,27.68573]
[1777459703787,31.7,77588.5483,0.0,-0.70369,0.00014,27.66943]
[1777459708793,31.7,77587.7583,0.0,-0.7038,0.00014,27.66438]
[1777459709349,31.7,77587.7583,0.0,-0.7038,0.00014,27.66438]
[1777459709526,31.7,77587.7583,0.0,-0.7038,0.00014,27.66438]
[1777459709529,31.7,77587.7583,0.0,-0.7038,0.00014,27.66438]
[1777459709775,31.7,77587.7583,0.0,-0.7038,0.00014,27.66438]
[1777459709794,31.7,77588.665,0.0,-0.70368,0.00014,27.66997]
[1777459714799,31.7,77589.6983,0.0,-0.70356,0.00014,27.67299]
[1777459715743,31.7,77589.6983,0.0,-0.70356,0.00014,27.67299]
[1777459715783,31.7,77589.6983,0.0,-0.70356,0.00014,27.67299]
[1777459719344,31.7,77591.8633,0.0,-0.70327,0.00014,27.68619]
[1777459719529,31.7,77591.8633,0.0,-0.70327,0.00014,27.68619]
[1777459723808,31.69,77599.82,0.0,-0.70219,0.00014,27.73496]
[1777459725150,31.69,77602.2567,0.0,-0.70186,0.00014,27.74986]
[1777459725272,31.69,77602.2567,0.0,-0.70186,0.00014,27.74986]
[1777459725315,31.69,77602.2567,0.0,-0.70186,0.00014,27.74986]
[1777459725525,31.69,77602.2567,0.0,-0.70186,0.00014,27.74986]
[1777459725810,31.69,77602.3233,0.0,-0.70185,0.00014,27.75017]
[1777459730821,31.69,77609.685,0.0,-0.70086,0.00014,27.79483]
[1777459731471,31.69,77609.685,0.0,-0.70086,0.00014,27.79483]
[1777459731822,31.69,77614.9183,0.0,-0.70015,0.00014,27.82671]
[1777459732273,31.69,77614.9183,0.0,-0.70015,0.00014,27.82671]
[1777459732823,31.69,77619.2767,0.0,-0.69955,0.00014,27.85314]
[1777459733824,31.69,77614.6133,0.0,-0.7002,0.00014,27.82449]
[1777459734825,31.69,77611.325,0.0,-0.70065,0.00014,27.80421]
[1777459736827,31.69,77612.2,0.0,-0.70054,0.00014,27.80927]
[1777459737828,31.69,77611.5167,0.0,-0.70063,0.00014,27.80494]
[1777459738493,31.69,77611.5167,0.0,-0.70063,0.00014,27.80494]
[1777459738523,31.69,77611.5167,0.0,-0.70063,0.00014,27.80494]
[1777459738829,31.69,77610.1633,0.0,-0.70082,0.00014,27.79651]
[1777459740831,31.69,77610.7417,0.0,-0.70075,0.00014,27.79977]
[1777459741832,31.69,77611.5317,0.0,-0.70065,0.00014,27.80447]
[1777459742833,31.68,77612.1283,0.0,-0.70057,0.00014,27.80797]
[1777459743828,31.68,77612.1283,0.0,-0.70057,0.00014,27.80797]
[1777459743834,31.68,77612.4533,0.0,-0.70053,0.00014,27.80981]
[1777459744024,31.68,77612.4533,0.0,-0.70053,0.00014,27.80981]
[1777459744835,31.68,77614.54,0.0,-0.70025,0.00014,27.82242]
[1777459748839,31.68,77611.83,0.0,-0.70063,0.00014,27.80521]
[1777459749917,31.68,77611.3283,0.0,-0.7007,0.00014,27.802]
[1777459750024,31.68,77611.3283,0.0,-0.7007,0.00014,27.802]
[1777459750841,31.68,77610.3167,0.0,-0.70084,0.00014,27.79566]
[1777459752405,31.68,77611.355,0.0,-0.70071,0.00014,27.80188]
[1777459752529,31.68,77611.355,0.0,-0.70071,0.00014,27.80188]
[1777459752843,31.68,77610.7183,0.0,-0.7008,0.00014,27.79784]
[1777459753685,31.68,77610.7183,0.0,-0.7008,0.00014,27.79784]
[1777459753771,31.68,77610.7183,0.0,-0.7008,0.00014,27.79784]
[1777459753844,31.68,77609.4083,0.0,-0.70098,0.00014,27.78967]
[1777459756847,31.68,77605.3733,0.0,-0.70154,0.00014,27.76453]
[1777459759587,31.68,77606.31,0.0,-0.70142,0.00014,27.77006]
[1777459759776,31.68,77606.31,0.0,-0.70142,0.00014,27.77006]
[1777459759851,31.68,77605.4717,0.0,-0.70153,0.00014,27.7648]
[1777459764856,31.67,77605.28,0.0,-0.70157,0.00014,27.76306]
[1777459767776,31.67,77603.9067,0.0,-0.70177,0.00014,27.75441]
[1777459767859,31.67,77603.9267,0.0,-0.70177,0.00014,27.75443]
[1777459772065,31.67,77607.4217,0.0,-0.70132,0.00014,27.77225]
[1777459772122,31.67,77607.4217,0.0,-0.70132,0.00014,27.77225]
[1777459772276,31.67,77607.4217,0.0,-0.70132,0.00014,27.77225]
[1777459772864,31.67,77607.7067,0.0,-0.70128,0.00014,27.77389]
[1777459777264,31.67,77610.8583,0.0,-0.70086,0.00014,27.7927]
[1777459777518,31.67,77610.8583,0.0,-0.70086,0.00014,27.7927]
[1777459783798,31.66,77607.6317,0.0,-0.70132,0.00014,27.77204]
[1777459785783,31.66,77607.195,0.0,-0.70138,0.00014,27.76925]
[1777459785813,31.66,77607.195,0.0,-0.70139,0.00014,27.76913]
[1777459786006,31.66,77607.195,0.0,-0.70139,0.00014,27.76913]
[1777459786028,31.66,77607.195,0.0,-0.70139,0.00014,27.76913]
[1777459790910,31.66,77606.3417,0.0,-0.70152,0.00014,27.76333]
[1777459791029,31.66,77606.3417,0.0,-0.70152,0.00014,27.76333]
[1777459792520,31.66,77606.3417,0.0,-0.70152,0.00014,27.76322]
[1777459792780,31.66,77606.3417,0.0,-0.70152,0.00014,27.76322]
[1777459792862,31.66,77606.3417,0.0,-0.70152,0.00014,27.7631]
[1777459793063,31.66,77606.3417,0.0,-0.70152,0.00014,27.7631]
[1777459793279,31.66,77606.3417,0.0,-0.70152,0.00014,27.7631]
[1777459798363,31.66,77609.4033,0.0,-0.70112,0.00014,27.78132]
[1777459798529,31.66,77609.4033,0.0,-0.70112,0.00014,27.78132]
[1777459801120,31.66,77609.1217,0.0,-0.70116,0.00014,27.77935]
[1777459801251,31.66,77609.1217,0.0,-0.70116,0.00014,27.77935]
[1777459802281,31.66,77609.1217,0.0,-0.70117,0.00014,27.77909]
[1777459802894,31.66,77618.8567,0.0,-0.69984,0.00014,27.83859]
[1777459803267,31.66,77618.8567,0.0,-0.69984,0.00014,27.83859]
[1777459803527,31.66,77618.8567,0.0,-0.69984,0.00014,27.83859]
[1777459803895,31.66,77619.91,0.0,-0.6997,0.00014,27.84485]
[1777459807898,31.65,77621.5283,0.0,-0.69949,0.00014,27.85403]
[1777459809900,31.65,77622.635,0.0,-0.69935,0.00014,27.86042]
[1777459812903,31.65,77625.7283,0.0,-0.69894,0.00014,27.8787]
[1777459814390,31.65,77626.2333,0.0,-0.69887,0.00014,27.88157]
[1777459814519,31.65,77626.2333,0.0,-0.69887,0.00014,27.88157]
[1777459814905,31.65,77626.7317,0.0,-0.69881,0.00014,27.8844]
[1777459816907,31.65,77629.0733,0.0,-0.6985,0.00014,27.89835]
[1777459818788,31.65,77630.47,0.0,-0.69831,0.00014,27.90668]
[1777459818889,31.64,77630.47,0.0,-0.69831,0.00014,27.90654]
[1777459819026,31.64,77630.47,0.0,-0.69831,0.00014,27.90654]
[1777459819138,31.64,77630.47,0.0,-0.69831,0.00014,27.90654]
[1777459819281,31.64,77630.47,0.0,-0.69831,0.00014,27.90654]
[1777459819910,31.64,77618.49,0.0,-0.69996,0.00014,27.83335]
[1777459821912,31.64,77621.5183,0.0,-0.69955,0.00014,27.85162]
[1777459824915,31.64,77624.6683,0.0,-0.69913,0.00014,27.87046]
[1777459825595,31.64,77624.6683,0.0,-0.69913,0.00014,27.87046]
[1777459825769,31.64,77624.6683,0.0,-0.69913,0.00014,27.87046]
[1777459825916,31.64,77624.92,0.0,-0.69909,0.00014,27.87185]
[1777459830921,31.64,77623.0167,0.0,-0.69937,0.00014,27.8596]
[1777459832759,31.64,77623.445,0.0,-0.69933,0.00014,27.85887]
[1777459832782,31.64,77623.445,0.0,-0.69933,0.00014,27.85887]
[1777459832860,31.64,77623.445,0.0,-0.69934,0.00014,27.85875]
[1777459833779,31.64,77623.445,0.0,-0.69934,0.00014,27.85875]
[1777459833894,31.64,77623.445,0.0,-0.69934,0.00014,27.85862]
[1777459837769,31.64,77624.765,0.0,-0.69917,0.00014,27.86628]
[1777459837870,31.64,77624.765,0.0,-0.69917,0.00014,27.86615]
[1777459838772,31.64,77624.765,0.0,-0.69917,0.00014,27.86615]
[1777459838929,31.63,77620.955,0.0,-0.6997,0.00014,27.84271]
[1777459839271,31.63,77620.955,0.0,-0.6997,0.00014,27.84271]
[1777459839930,31.63,77614.8183,0.0,-0.70054,0.00014,27.80498]
[1777459841423,31.63,77614.69,0.0,-0.70056,0.00014,27.80406]
[1777459841530,31.63,77614.69,0.0,-0.70056,0.00014,27.80406]
[1777459841932,31.63,77610.0883,0.0,-0.7012,0.00014,27.77569]
[1777459844935,31.63,77606.4433,0.0,-0.7017,0.00014,27.75297]
[1777459849940,31.63,77603.8433,0.0,-0.70207,0.00014,27.73656]
[1777459853771,31.63,77602.7867,0.0,-0.70222,0.00014,27.72982]
[1777459853944,31.63,77603.1233,0.0,-0.70218,0.00014,27.73183]
[1777459854328,31.63,77603.1233,0.0,-0.70218,0.00014,27.73183]
[1777459854534,31.63,77603.1233,0.0,-0.70218,0.00014,27.73183]
[1777459854945,31.63,77603.26,0.0,-0.70216,0.00014,27.7326]
[1777459855763,31.63,77603.26,0.0,-0.70216,0.00014,27.7326]
[1777459855771,31.63,77603.26,0.0,-0.70216,0.00014,27.7326]
[1777459859014,31.63,77599.3567,0.0,-0.7027,0.00014,27.70824]
[1777459859279,31.63,77599.3567,0.0,-0.7027,0.00014,27.70824]
[1777459861323,31.63,77601.0433,0.0,-0.70247,0.00014,27.71856]
[1777459861526,31.63,77601.0433,0.0,-0.70247,0.00014,27.71856]
[1777459861597,31.63,77601.0433,0.0,-0.70247,0.00014,27.71856]
[1777459862055,31.63,77601.0433,0.0,-0.70247,0.00014,27.71856]
[1777459862278,31.63,77601.0433,0.0,-0.70247,0.00014,27.71856]
[1777459867958,31.63,77598.2133,0.0,-0.70286,0.00014,27.70072]
[1777459868622,31.63,77598.2133,0.0,-0.70286,0.00014,27.70072]
[1777459868772,31.63,77598.2133,0.0,-0.70286,0.00014,27.70072]
[1777459870049,31.63,77598.7733,0.0,-0.70279,0.00014,27.7041]
[1777459870273,31.63,77598.7733,0.0,-0.70279,0.00014,27.7041]
[1777459870960,31.63,77598.9967,0.0,-0.70276,0.00014,27.70544]
[1777459875965,31.63,77600.885,0.0,-0.70251,0.00014,27.71686]
[1777459877193,31.62,77601.2433,0.0,-0.70246,0.00014,27.71902]
[1777459877274,31.62,77601.2433,0.0,-0.70246,0.00014,27.71902]
[1777459880706,31.62,77596.3667,0.0,-0.70313,0.00014,27.68872]
[1777459880779,31.62,77596.3667,0.0,-0.70313,0.00014,27.68872]
[1777459880970,31.62,77590.7833,0.0,-0.70389,0.00014,27.65409]
[1777459880997,31.62,77590.7833,0.0,-0.70389,0.00014,27.65409]
[1777459881028,31.62,77590.7833,0.0,-0.70389,0.00014,27.65409]
[1777459886320,31.62,77591.4217,0.0,-0.70381,0.00014,27.65803]
[1777459886525,31.62,77591.4217,0.0,-0.70381,0.00014,27.65803]
[1777459886976,31.62,77592.1983,0.0,-0.7037,0.00014,27.66284]
[1777459887256,31.62,77592.1983,0.0,-0.7037,0.00014,27.66284]
[1777459887275,31.62,77592.1983,0.0,-0.7037,0.00014,27.66284]
[1777459892982,31.62,77592.6367,0.0,-0.70366,0.00014,27.66226]
[1777459893637,31.62,77592.6367,0.0,-0.70366,0.00014,27.66226]
[1777459893772,31.62,77592.6367,0.0,-0.70366,0.00014,27.66226]
[1777459893983,31.62,77592.46,0.0,-0.70369,0.00014,27.66116]
[1777459894495,31.62,77592.46,0.0,-0.70369,0.00014,27.66116]
[1777459894522,31.62,77592.46,0.0,-0.70369,0.00014,27.66116]
[1777459895881,31.62,77591.94,0.0,-0.70376,0.00014,27.65793]
[1777459896020,31.62,77591.94,0.0,-0.70376,0.00014,27.65793]
[1777459901015,31.62,77594.155,0.0,-0.70345,0.00014,27.67163]
[1777459901276,31.62,77594.155,0.0,-0.70345,0.00014,27.67163]
[1777459901980,31.62,77594.155,0.0,-0.70345,0.00014,27.67163]
[1777459901985,31.62,77594.155,0.0,-0.70345,0.00014,27.67162]
[1777459902025,31.62,77594.155,0.0,-0.70345,0.00014,27.67162]
[1777459907997,31.62,77592.8417,0.0,-0.70364,0.00014,27.6634]
[1777459909485,31.62,77591.13,0.0,-0.70387,0.00014,27.65277]
[1777459909528,31.62,77591.13,0.0,-0.70387,0.00014,27.65277]
[1777459910347,31.62,77590.5217,0.0,-0.70395,0.00014,27.649]
[1777459910518,31.62,77590.5217,0.0,-0.70395,0.00014,27.649]
[1777459911000,31.62,77590.775,0.0,-0.70392,0.00014,27.65057]
[1777459914801,31.62,77590.985,0.0,-0.70389,0.00014,27.65189]
[1777459915024,31.62,77591.0317,0.0,-0.70388,0.00014,27.65218]
[1777459920511,31.62,77590.6167,0.0,-0.70394,0.00014,27.64964]
[1777459920525,31.62,77590.6167,0.0,-0.70394,0.00014,27.64964]
[1777459922607,31.62,77590.455,0.0,-0.70396,0.00014,27.64864]
[1777459922779,31.62,77590.455,0.0,-0.70396,0.00014,27.64864]
[1777459923012,31.62,77589.7983,0.0,-0.70405,0.00014,27.64457]
[1777459923371,31.62,77589.7983,0.0,-0.70405,0.00014,27.64457]
[1777459923521,31.62,77589.7983,0.0,-0.70405,0.00014,27.64457]
[1777459927781,31.62,77589.1067,0.0,-0.70414,0.00014,27.64031]
[1777459928025,31.62,77588.3033,0.0,-0.70425,0.00014,27.63533]
[1777459931266,31.62,77587.99,0.0,-0.70429,0.00014,27.63343]
[1777459931524,31.62,77587.99,0.0,-0.70429,0.00014,27.63343]
[1777459932021,31.62,77589.4617,0.0,-0.70409,0.00014,27.64259]
[1777459937026,31.62,77584.775,0.0,-0.70473,0.00014,27.61353]
[1777459937560,31.62,77584.775,0.0,-0.70473,0.00014,27.61353]
[1777459937774,31.62,77584.775,0.0,-0.70473,0.00014,27.61353]
[1777459939922,31.62,77582.7633,0.0,-0.705,0.00014,27.60107]
[1777459940018,31.62,77582.7633,0.0,-0.705,0.00014,27.60107]
[1777459944033,31.63,77575.2033,0.0,-0.70603,0.00014,27.55416]
[1777459945098,31.63,77571.4283,0.0,-0.70654,0.00014,27.53064]
[1777459945273,31.63,77571.4283,0.0,-0.70654,0.00014,27.53064]
[1777459946035,31.63,77569.11,0.0,-0.70685,0.00014,27.51622]
[1777459946727,31.63,77569.11,0.0,-0.70685,0.00014,27.51622]
[1777459946777,31.63,77569.11,0.0,-0.70685,0.00014,27.51622]
[1777459951409,31.63,77571.465,0.0,-0.70652,0.00014,27.53153]
[1777459951518,31.63,77571.465,0.0,-0.70652,0.00014,27.53153]
[1777459951972,31.63,77571.465,0.0,-0.70653,0.00014,27.52835]
[1777459952979,31.63,77581.8717,0.0,-0.70512,0.00014,27.59345]
[1777459954106,31.63,77583.295,0.0,-0.70492,0.00014,27.60235]
[1777459954277,31.63,77583.295,0.0,-0.70492,0.00014,27.60235]
[1777459956000,31.63,77588.8767,0.0,-0.70416,0.00014,27.63711]
[1777459957103,31.63,77590.0983,0.0,-0.70399,0.00014,27.6447]
[1777459957271,31.63,77590.0983,0.0,-0.70399,0.00014,27.6447]
[1777459958014,31.63,77590.0983,0.0,-0.70399,0.00014,27.64471]
[1777459958530,31.63,77590.0983,0.0,-0.70399,0.00014,27.64471]
[1777459958771,31.63,77590.0983,0.0,-0.70399,0.00014,27.64471]
[1777459963796,31.63,77591.7917,0.0,-0.70376,0.00014,27.65523]
[1777459964019,31.63,77591.7917,0.0,-0.70376,0.00014,27.65523]
[1777459964053,31.63,77587.5733,0.0,-0.70434,0.00014,27.62905]
[1777459965467,31.63,77585.4867,0.0,-0.70462,0.00014,27.61609]
[1777459965523,31.63,77585.4867,0.0,-0.70462,0.00014,27.61609]
[1777459967450,31.63,77584.36,0.0,-0.70477,0.00014,27.60915]
[1777459967524,31.63,77584.36,0.0,-0.70477,0.00014,27.60915]
[1777459968537,31.63,77581.38,0.0,-0.70518,0.00014,27.59063]
[1777459968781,31.63,77581.38,0.0,-0.70518,0.00014,27.59063]
[1777459969058,31.63,77576.38,0.0,-0.70586,0.00014,27.55948]
[1777459969693,31.63,77576.38,0.0,-0.70586,0.00014,27.55948]
[1777459969769,31.63,77576.38,0.0,-0.70586,0.00014,27.55948]
[1777459970059,31.63,77576.455,0.0,-0.70584,0.00014,27.56003]
[1777459971234,31.63,77576.57,0.0,-0.70583,0.00014,27.56083]
[1777459971273,31.63,77576.57,0.0,-0.70583,0.00014,27.56083]
[1777459972986,31.63,77575.7667,0.0,-0.70593,0.00014,27.5559]
[1777459973025,31.63,77575.7667,0.0,-0.70593,0.00014,27.5559]
[1777459978067,31.63,77576.2717,0.0,-0.70585,0.00014,27.55953]
[1777459979457,31.63,77576.085,0.0,-0.70588,0.00014,27.55845]
[1777459979521,31.63,77576.085,0.0,-0.70588,0.00014,27.55845]
[1777459985074,31.64,77577.685,0.0,-0.70565,0.00014,27.56891]
[1777459985396,31.64,77577.685,0.0,-0.70565,0.00014,27.56891]
[1777459985533,31.64,77577.685,0.0,-0.70565,0.00014,27.56891]
[1777459985776,31.64,77577.685,0.0,-0.70565,0.00014,27.56891]
[1777459986075,31.64,77577.8067,0.0,-0.70563,0.00014,27.56974]
[1777459990014,31.64,77576.725,0.0,-0.70577,0.00014,27.5632]
[1777459990269,31.64,77576.5317,0.0,-0.7058,0.00014,27.56207]
[1777459996085,31.64,77576.2617,0.0,-0.70582,0.00014,27.56084]
[1777459999360,31.64,77574.5117,0.0,-0.70606,0.00014,27.55015]
[1777459999528,31.64,77574.5117,0.0,-0.70606,0.00014,27.55015]
[1777460000149,31.64,77573.615,0.0,-0.70618,0.00014,27.54463]
[1777460000268,31.64,77573.615,0.0,-0.70618,0.00014,27.54463]
[1777460001097,31.64,77573.8417,0.0,-0.70614,0.00014,27.54614]
[1777460003168,31.64,77573.97,0.0,-0.70612,0.00014,27.54713]
[1777460003287,31.64,77573.97,0.0,-0.70612,0.00014,27.54713]
[1777460005671,31.64,77573.1067,0.0,-0.70624,0.00014,27.54191]
[1777460005772,31.64,77573.1067,0.0,-0.70624,0.00014,27.54191]
[1777460007851,31.64,77574.9633,0.0,-0.70598,0.00014,27.5537]
[1777460008015,31.64,77574.9633,0.0,-0.70598,0.00014,27.5537]
[1777460008024,31.64,77574.9633,0.0,-0.70598,0.00014,27.5537]
[1777460008104,31.64,77573.8883,0.0,-0.70612,0.00014,27.54707]
[1777460008267,31.64,77573.8883,0.0,-0.70612,0.00014,27.54707]
[1777460010304,31.64,77573.6917,0.0,-0.70615,0.00014,27.54601]
[1777460010526,31.64,77573.6917,0.0,-0.70615,0.00014,27.54601]
[1777460016112,31.64,77574.1633,0.0,-0.70609,0.00014,27.54626]
[1777460021117,31.65,77573.7917,0.0,-0.70613,0.00014,27.54438]
[1777460022505,31.65,77574.6233,0.0,-0.70601,0.00014,27.54967]
[1777460022525,31.65,77574.6233,0.0,-0.70601,0.00014,27.54967]
[1777460023493,31.65,77574.2783,0.0,-0.70606,0.00014,27.5476]
[1777460023523,31.65,77574.2783,0.0,-0.70606,0.00014,27.5476]
[1777460024120,31.65,77573.1567,0.0,-0.70621,0.00014,27.54067]
[1777460025239,31.65,77573.055,0.0,-0.70622,0.00014,27.54013]
[1777460025274,31.65,77573.055,0.0,-0.70622,0.00014,27.54013]
[1777460028222,31.65,77577.99,0.0,-0.70554,0.00014,27.5712]
[1777460028279,31.65,77577.99,0.0,-0.70554,0.00014,27.5712]
[1777460028850,31.65,77577.99,0.0,-0.70554,0.00014,27.5712]
[1777460029019,31.65,77577.99,0.0,-0.70554,0.00014,27.5712]
[1777460029119,31.65,77577.99,0.0,-0.70554,0.00014,27.57125]
[1777460030721,31.65,77582.7183,0.0,-0.7049,0.00014,27.60077]
[1777460030777,31.65,77582.7183,0.0,-0.7049,0.00014,27.60077]
[1777460035532,31.65,77582.7833,0.0,-0.70488,0.00014,27.60135]
[1777460035772,31.65,77582.7833,0.0,-0.70488,0.00014,27.60135]
[1777460036717,31.65,77582.9117,0.0,-0.70486,0.00014,27.60219]
[1777460036771,31.65,77582.9117,0.0,-0.70486,0.00014,27.60219]
[1777460037133,31.65,77583.2417,0.0,-0.70482,0.00014,27.60428]
[1777460042138,31.65,77584.3017,0.0,-0.70467,0.00014,27.61102]
[1777460045905,31.65,77584.16,0.0,-0.70469,0.00014,27.61022]
[1777460046027,31.65,77584.16,0.0,-0.70469,0.00014,27.61022]
[1777460051147,31.65,77585.42,0.0,-0.70451,0.00014,27.61814]
[1777460053268,31.65,77583.615,0.0,-0.70476,0.00014,27.60697]
[1777460053532,31.65,77583.615,0.0,-0.70476,0.00014,27.60697]
[1777460054366,31.65,77583.23,0.0,-0.70481,0.00014,27.60461]
[1777460054518,31.65,77583.23,0.0,-0.70481,0.00014,27.60461]
[1777460055151,31.65,77583.2567,0.0,-0.70481,0.00014,27.6048]
[1777460056152,31.65,77592.3333,0.0,-0.70357,0.00014,27.66117]
[1777460057906,31.65,77595.4983,0.0,-0.70314,0.00014,27.68074]
[1777460058024,31.65,77595.4983,0.0,-0.70314,0.00014,27.68074]
[1777460063159,31.65,77597.7517,0.0,-0.70283,0.00014,27.69442]
[1777460066162,31.65,77591.4167,0.0,-0.7037,0.00014,27.6551]
[1777460067571,31.65,77590.33,0.0,-0.70385,0.00014,27.64836]
[1777460067776,31.65,77590.33,0.0,-0.70385,0.00014,27.64836]
[1777460069021,31.65,77589.3417,0.0,-0.70399,0.00014,27.64222]
[1777460069120,31.65,77589.3417,0.0,-0.70399,0.00014,27.64222]
[1777460069271,31.65,77589.3417,0.0,-0.70399,0.00014,27.64222]
[1777460072665,31.65,77585.265,0.0,-0.70456,0.00014,27.6137]
[1777460072774,31.65,77585.265,0.0,-0.70456,0.00014,27.6137]
[1777460078174,31.65,77579.2583,0.0,-0.70537,0.00014,27.57655]
[1777460079353,31.65,77578.59,0.0,-0.70546,0.00014,27.57244]
[1777460079527,31.65,77578.59,0.0,-0.70546,0.00014,27.57244]
[1777460082236,31.65,77573.1017,0.0,-0.7062,0.00014,27.5384]
[1777460082270,31.65,77573.1017,0.0,-0.7062,0.00014,27.5384]
[1777460083179,31.65,77573.4333,0.0,-0.70616,0.00014,27.54056]
[1777460088184,31.65,77574.9933,0.0,-0.70593,0.00014,27.55073]
[1777460093019,31.66,77576.21,0.0,-0.70576,0.00014,27.55864]
[1777460093274,31.66,77579.105,0.0,-0.70537,0.00014,27.57676]
[1777460099195,31.66,77587.735,0.0,-0.70419,0.00014,27.63059]
[1777460102235,31.66,77589.6517,0.0,-0.70392,0.00014,27.64249]
[1777460102274,31.66,77589.6517,0.0,-0.70392,0.00014,27.64249]
[1777460104834,31.66,77589.08,0.0,-0.704,0.00014,27.63893]
[1777460105017,31.66,77589.08,0.0,-0.704,0.00014,27.63893]
[1777460105202,31.66,77587.0033,0.0,-0.70429,0.00014,27.62604]
[1777460108564,31.66,77585.1683,0.0,-0.70453,0.00014,27.61469]
[1777460108773,31.66,77585.1683,0.0,-0.70453,0.00014,27.61469]
[1777460112209,31.66,77576.7133,0.0,-0.70568,0.00014,27.5622]
[1777460112523,31.66,77576.7133,0.0,-0.70568,0.00014,27.5622]
[1777460112768,31.66,77576.7133,0.0,-0.70568,0.00014,27.5622]
[1777460113210,31.66,77577.3017,0.0,-0.7056,0.00014,27.56594]
[1777460113301,31.66,77577.3017,0.0,-0.7056,0.00014,27.56594]
[1777460113523,31.66,77577.3017,0.0,-0.7056,0.00014,27.56594]
[1777460119153,31.66,77576.665,0.0,-0.70568,0.00014,27.5624]
[1777460119535,31.66,77576.665,0.0,-0.70568,0.00014,27.5624]
[1777460119775,31.66,77576.665,0.0,-0.70568,0.00014,27.5624]
[1777460121613,31.66,77573.07,0.0,-0.70616,0.00014,27.54012]
[1777460121769,31.66,77573.07,0.0,-0.70616,0.00014,27.54012]
[1777460122175,31.66,77573.07,0.0,-0.70616,0.00014,27.54022]
[1777460127210,31.66,77566.7683,0.0,-0.707,0.00014,27.50132]
[1777460129400,31.66,77566.915,0.0,-0.70698,0.00014,27.50248]
[1777460129526,31.66,77566.915,0.0,-0.70698,0.00014,27.50248]
[1777460134808,31.67,77564.3533,0.0,-0.7073,0.00014,27.48503]
[1777460135021,31.67,77564.3533,0.0,-0.7073,0.00014,27.48503]
[1777460136832,31.68,77562.72,0.0,-0.70746,0.00014,27.4775]
[1777460137018,31.68,77562.72,0.0,-0.70746,0.00014,27.4775]
[1777460137234,31.68,77561.05,0.0,-0.70765,0.00014,27.46849]
[1777460140096,31.69,77560.43,0.0,-0.70773,0.00014,27.46489]
[1777460140271,31.69,77560.43,0.0,-0.70773,0.00014,27.46505]
[1777460141238,31.69,77560.57,0.0,-0.70771,0.00014,27.46608]
[1777460145631,31.69,77560.535,0.0,-0.7077,0.00014,27.46644]
[1777460145774,31.69,77560.535,0.0,-0.7077,0.00014,27.46644]
[1777460146243,31.69,77564.0867,0.0,-0.70721,0.00014,27.48886]
[1777460147973,31.69,77565.585,0.0,-0.70701,0.00014,27.49836]
[1777460148022,31.69,77565.585,0.0,-0.70701,0.00014,27.49836]
[1777460148245,31.69,77567.905,0.0,-0.70669,0.00014,27.513]
[1777460152824,31.69,77567.1183,0.0,-0.70679,0.00014,27.50849]
[1777460153022,31.69,77567.1183,0.0,-0.70679,0.00014,27.50849]
[1777460153250,31.69,77567.0883,0.0,-0.70679,0.00014,27.50841]
[1777460157254,31.69,77570.0083,0.0,-0.70638,0.00014,27.52707]
[1777460157621,31.69,77570.0083,0.0,-0.70638,0.00014,27.52707]
[1777460157774,31.69,77570.0083,0.0,-0.70638,0.00014,27.52707]
[1777460158022,31.69,77570.0083,0.0,-0.70638,0.00014,27.52707]
[1777460158255,31.69,77569.6617,0.0,-0.70643,0.00014,27.52499]
[1777460158469,31.69,77569.6617,0.0,-0.70643,0.00014,27.52499]
[1777460158520,31.69,77569.6617,0.0,-0.70643,0.00014,27.52499]
[1777460159256,31.69,77568.9133,0.0,-0.70653,0.00014,27.52041]
[1777460161258,31.7,77565.6783,0.0,-0.70696,0.00014,27.50038]
[1777460166263,31.7,77567.1333,0.0,-0.70675,0.00014,27.51006]
[1777460168265,31.7,77562.4533,0.0,-0.70738,0.00014,27.48097]
[1777460169266,31.7,77556.8617,0.0,-0.70813,0.00014,27.44602]
[1777460169773,31.7,77556.8617,0.0,-0.70813,0.00014,27.44602]
[1777460170267,31.7,77556.295,0.0,-0.70821,0.00014,27.44262]
[1777460171170,31.7,77556.295,0.0,-0.70821,0.00014,27.44262]
[1777460171274,31.7,77557.4033,0.0,-0.70805,0.00014,27.44975]
[1777460171337,31.7,77557.4033,0.0,-0.70805,0.00014,27.44975]
[1777460171518,31.7,77557.4033,0.0,-0.70805,0.00014,27.44975]
[1777460172269,31.7,77558.4317,0.0,-0.70791,0.00014,27.45636]
[1777460177274,31.7,77558.4583,0.0,-0.70789,0.00014,27.4573]
[1777460177409,31.7,77558.4583,0.0,-0.70789,0.00014,27.4573]
[1777460177522,31.7,77558.4583,0.0,-0.70789,0.00014,27.4573]
[1777460179504,31.7,77558.58,0.0,-0.70787,0.00014,27.45836]
[1777460179523,31.7,77558.58,0.0,-0.70787,0.00014,27.45836]
[1777460184915,31.71,77557.7567,0.0,-0.70796,0.00014,27.45395]
[1777460185029,31.71,77557.7567,0.0,-0.70796,0.00014,27.45395]
[1777460185967,31.71,77557.7567,0.0,-0.70796,0.00014,27.45395]
[1777460186020,31.71,77557.7567,0.0,-0.70796,0.00014,27.45395]
[1777460186869,31.71,77556.2283,0.0,-0.70816,0.00014,27.44466]
[1777460187019,31.71,77556.2283,0.0,-0.70816,0.00014,27.44466]
[1777460187285,31.71,77554.4317,0.0,-0.7084,0.00014,27.43353]
[1777460188909,31.71,77555.1417,0.0,-0.7083,0.00014,27.43816]
[1777460189027,31.71,77555.1417,0.0,-0.7083,0.00014,27.43816]
[1777460193631,31.71,77554.0,0.0,-0.70845,0.00014,27.42861]
[1777460193781,31.71,77554.0,0.0,-0.70845,0.00014,27.42861]
[1777460195436,31.71,77555.465,0.0,-0.70825,0.00014,27.43816]
[1777460195527,31.71,77555.465,0.0,-0.70825,0.00014,27.43816]
[1777460195739,31.71,77555.465,0.0,-0.70825,0.00014,27.43816]
[1777460195771,31.71,77555.465,0.0,-0.70825,0.00014,27.43816]
[1777460196294,31.71,77558.1533,0.0,-0.70788,0.00014,27.4552]
[1777460201299,31.72,77557.415,0.0,-0.70796,0.00014,27.45129]
[1777460201547,31.72,77557.415,0.0,-0.70796,0.00014,27.45129]
[1777460201784,31.72,77557.415,0.0,-0.70796,0.00014,27.45129]
[1777460207305,31.72,77558.6367,0.0,-0.70778,0.00014,27.45983]
[1777460209499,31.72,77558.6217,0.0,-0.70777,0.00014,27.46002]
[1777460209528,31.72,77558.6217,0.0,-0.70777,0.00014,27.46002]
[1777460210253,31.72,77558.6217,0.0,-0.70777,0.00014,27.46002]
[1777460210268,31.72,77558.6217,0.0,-0.70777,0.00014,27.46002]
[1777460210292,31.72,77558.6217,0.0,-0.70777,0.00014,27.46016]
[1777460212032,31.72,77558.835,0.0,-0.70774,0.00014,27.46164]
[1777460212269,31.72,77558.835,0.0,-0.70774,0.00014,27.46164]
[1777460217119,31.72,77560.5617,0.0,-0.70749,0.00014,27.47315]
[1777460217273,31.72,77560.5617,0.0,-0.70749,0.00014,27.47315]
[1777460218746,31.73,77560.745,0.0,-0.70746,0.00014,27.47455]
[1777460218777,31.73,77560.745,0.0,-0.70746,0.00014,27.47455]
[1777460219317,31.73,77561.3517,0.0,-0.70737,0.00014,27.47847]
[1777460224322,31.73,77564.84,0.0,-0.70688,0.00014,27.50089]
[1777460224364,31.73,77564.84,0.0,-0.70688,0.00014,27.50089]
[1777460224533,31.73,77564.84,0.0,-0.70688,0.00014,27.50089]
[1777460230328,31.73,77566.0283,0.0,-0.70671,0.00014,27.50891]
[1777460231006,31.73,77566.0283,0.0,-0.70671,0.00014,27.50891]
[1777460231028,31.73,77566.0283,0.0,-0.70671,0.00014,27.50891]
[1777460231986,31.73,77566.5883,0.0,-0.70663,0.00014,27.5125]
[1777460232020,31.73,77566.5883,0.0,-0.70663,0.00014,27.5125]
[1777460232330,31.73,77565.525,0.0,-0.70677,0.00014,27.50595]
[1777460234708,31.73,77565.81,0.0,-0.70673,0.00014,27.50792]
[1777460234777,31.73,77565.81,0.0,-0.70673,0.00014,27.50792]
[1777460240303,31.73,77571.22,0.0,-0.70599,0.00014,27.54212]
[1777460240528,31.73,77571.22,0.0,-0.70599,0.00014,27.54216]
[1777460240940,31.73,77571.22,0.0,-0.70599,0.00014,27.54216]
[1777460241020,31.73,77571.22,0.0,-0.70599,0.00014,27.54216]
[1777460241339,31.73,77573.555,0.0,-0.70567,0.00014,27.55677]
[1777460244566,31.73,77573.4883,0.0,-0.70567,0.00014,27.5565]
[1777460244784,31.73,77573.4883,0.0,-0.70567,0.00014,27.5565]
[1777460248945,31.73,77573.9983,0.0,-0.7056,0.00014,27.55986]
[1777460249024,31.73,77573.9983,0.0,-0.7056,0.00014,27.55986]
[1777460253333,31.74,77572.7617,0.0,-0.70578,0.00014,27.54912]
[1777460253352,31.74,77572.6217,0.0,-0.7058,0.00014,27.5483]
[1777460253519,31.74,77572.6217,0.0,-0.7058,0.00014,27.5483]
[1777460259358,31.74,77572.3533,0.0,-0.70583,0.00014,27.54697]
[1777460260164,31.74,77572.3533,0.0,-0.70583,0.00014,27.54697]
[1777460260276,31.74,77572.3533,0.0,-0.70583,0.00014,27.54697]
[1777460265364,31.74,77572.2033,0.0,-0.70584,0.00014,27.54635]
[1777460270014,31.74,77570.9017,0.0,-0.70601,0.00014,27.53846]
[1777460270272,31.74,77570.9017,0.0,-0.70601,0.00014,27.53846]
[1777460270937,31.74,77570.9017,0.0,-0.70601,0.00014,27.53853]
[1777460271017,31.74,77570.9017,0.0,-0.70601,0.00014,27.53853]
[1777460271370,31.74,77568.9867,0.0,-0.70627,0.00014,27.52666]
[1777460272810,31.74,77569.88,0.0,-0.70615,0.00014,27.5323]
[1777460273021,31.74,77569.88,0.0,-0.70615,0.00014,27.5323]
[1777460278377,31.74,77568.915,0.0,-0.70627,0.00014,27.5267]
[1777460280581,31.74,77566.8167,0.0,-0.70655,0.00014,27.51375]
[1777460280777,31.74,77566.8167,0.0,-0.70655,0.00014,27.51375]
[1777460281588,31.74,77564.2867,0.0,-0.70689,0.00014,27.49804]
[1777460281771,31.74,77564.2867,0.0,-0.70689,0.00014,27.49804]
[1777460282381,31.74,77565.5067,0.0,-0.70672,0.00014,27.50576]
[1777460288331,31.74,77563.675,0.0,-0.70696,0.00014,27.4949]
[1777460290560,31.75,77563.1317,0.0,-0.70703,0.00014,27.49171]
[1777460290777,31.75,77563.1317,0.0,-0.70703,0.00014,27.49171]
[1777460294310,31.75,77562.7033,0.0,-0.70708,0.00014,27.48934]
[1777460294522,31.75,77562.7033,0.0,-0.70707,0.00014,27.48944]
[1777460295523,31.75,77562.7033,0.0,-0.70707,0.00014,27.48954]
[1777460295769,31.75,77562.7033,0.0,-0.70707,0.00014,27.48954]
[1777460296387,31.75,77562.7033,0.0,-0.70707,0.00014,27.48964]
[1777460299321,31.75,77563.4483,0.0,-0.70696,0.00014,27.49449]
[1777460299522,31.75,77563.4483,0.0,-0.70696,0.00014,27.49459]
[1777460303877,31.75,77564.6717,0.0,-0.70679,0.00014,27.50261]
[1777460304025,31.75,77564.6717,0.0,-0.70679,0.00014,27.50261]
[1777460309336,31.75,77565.285,0.0,-0.70669,0.00014,27.50687]
[1777460309523,31.75,77564.9083,0.0,-0.70674,0.00014,27.5046]
[1777460310013,31.75,77564.9083,0.0,-0.70674,0.00014,27.5046]
[1777460310269,31.75,77564.9083,0.0,-0.70674,0.00014,27.5046]
[1777460310370,31.75,77564.9083,0.0,-0.70674,0.00014,27.50469]
[1777460315414,31.75,77566.2683,0.0,-0.70657,0.00014,27.51036]
[1777460317393,31.75,77566.3817,0.0,-0.70655,0.00014,27.51115]
[1777460317522,31.75,77566.1283,0.0,-0.70658,0.00014,27.50965]
[1777460321079,31.76,77565.775,0.0,-0.70662,0.00014,27.50768]
[1777460321272,31.76,77565.775,0.0,-0.70662,0.00014,27.50768]
[1777460323949,31.76,77565.3633,0.0,-0.70667,0.00014,27.50536]
[1777460324025,31.76,77565.3633,0.0,-0.70667,0.00014,27.50536]
[1777460324542,31.76,77563.5367,0.0,-0.70692,0.00014,27.49404]
[1777460324769,31.76,77563.5367,0.0,-0.70692,0.00014,27.49404]
[1777460325424,31.76,77564.2883,0.0,-0.70681,0.00014,27.49883]
[1777460330429,31.76,77565.38,0.0,-0.70666,0.00014,27.50609]
[1777460331165,31.76,77565.38,0.0,-0.70666,0.00014,27.50609]
[1777460331276,31.76,77565.38,0.0,-0.70666,0.00014,27.50609]
[1777460336435,31.76,77564.1833,0.0,-0.70681,0.00014,27.49912]
[1777460338149,31.76,77565.195,0.0,-0.70667,0.00014,27.50552]
[1777460338277,31.76,77565.195,0.0,-0.70667,0.00014,27.50552]
[1777460338776,31.76,77565.195,0.0,-0.70667,0.00014,27.50561]
[1777460339024,31.76,77565.195,0.0,-0.70667,0.00014,27.50561]
[1777460339438,31.76,77564.8983,0.0,-0.7067,0.00014,27.50384]
[1777460344315,31.76,77564.0267,0.0,-0.70681,0.00014,27.49874]
[1777460344529,31.76,77564.0267,0.0,-0.70681,0.00014,27.49884]
[1777460350449,31.77,77562.6633,0.0,-0.70698,0.00014,27.4909]
[1777460352831,31.77,77563.5983,0.0,-0.70685,0.00014,27.49693]
[1777460353026,31.77,77563.5983,0.0,-0.70685,0.00014,27.49693]
[1777460354091,31.77,77562.9883,0.0,-0.70693,0.00014,27.49321]
[1777460354271,31.77,77562.9883,0.0,-0.70693,0.00014,27.49321]
[1777460354370,31.77,77562.9883,0.0,-0.70693,0.00014,27.4933]
[1777460358411,31.77,77562.9267,0.0,-0.70693,0.00014,27.49319]
[1777460358525,31.77,77564.0333,0.0,-0.70678,0.00014,27.50019]
[1777460363191,31.77,77565.8367,0.0,-0.70653,0.00014,27.51179]
[1777460363275,31.77,77565.8367,0.0,-0.70653,0.00014,27.51179]
[1777460363345,31.77,77565.8367,0.0,-0.70653,0.00014,27.51179]
[1777460363386,31.77,77565.8367,0.0,-0.70653,0.00014,27.51187]
[1777460363522,31.77,77565.8367,0.0,-0.70653,0.00014,27.51187]
[1777460368368,31.77,77566.075,0.0,-0.70649,0.00014,27.51368]
[1777460368520,31.77,77567.3283,0.0,-0.70632,0.00014,27.52157]
[1777460372471,31.77,77573.585,0.0,-0.70548,0.00014,27.55751]
[1777460372808,31.77,77573.585,0.0,-0.70548,0.00014,27.55751]
[1777460373027,31.77,77573.585,0.0,-0.70548,0.00014,27.55751]
[1777460373472,31.77,77575.175,0.0,-0.70526,0.00014,27.56741]
[1777460374641,31.77,77575.7667,0.0,-0.70518,0.00014,27.57111]
[1777460374776,31.77,77575.7667,0.0,-0.70518,0.00014,27.57111]
[1777460380479,31.77,77579.54,0.0,-0.70467,0.00014,27.59458]
[1777460381715,31.77,77579.9283,0.0,-0.70462,0.00014,27.59698]
[1777460381775,31.77,77579.9283,0.0,-0.70462,0.00014,27.59698]
[1777460382481,31.77,77579.1367,0.0,-0.70472,0.00014,27.59208]
[1777460384350,31.77,77578.9117,0.0,-0.70475,0.00014,27.59068]
[1777460384526,31.77,77578.9117,0.0,-0.70475,0.00014,27.59067]
[1777460390489,31.77,77573.3617,0.0,-0.70551,0.00014,27.55631]
[1777460391195,31.77,77573.3617,0.0,-0.70551,0.00014,27.55631]
[1777460391274,31.77,77573.3617,0.0,-0.70551,0.00014,27.55631]
[1777460391490,31.77,77573.7383,0.0,-0.70545,0.00014,27.55868]
[1777460393939,31.77,77573.575,0.0,-0.70547,0.00014,27.55773]
[1777460394024,31.77,77573.575,0.0,-0.70547,0.00014,27.55773]
[1777460398950,31.77,77569.2783,0.0,-0.70605,0.00014,27.53122]
[1777460399025,31.77,77569.2783,0.0,-0.70605,0.00014,27.53122]
[1777460399503,31.77,77570.085,0.0,-0.70594,0.00014,27.5363]
[1777460401774,31.77,77570.9417,0.0,-0.70582,0.00014,27.54173]
[1777460402041,31.77,77570.9417,0.0,-0.70582,0.00014,27.54173]
[1777460404508,31.77,77563.3117,0.0,-0.70685,0.00014,27.49437]
[1777460407234,31.78,77563.4167,0.0,-0.70683,0.00014,27.4952]
[1777460407282,31.78,77563.4167,0.0,-0.70683,0.00014,27.4952]
[1777460408023,31.78,77563.1017,0.0,-0.70688,0.00014,27.49332]
[1777460408275,31.78,77563.1017,0.0,-0.70688,0.00014,27.49332]
[1777460408512,31.78,77564.49,0.0,-0.70669,0.00014,27.50207]
[1777460413517,31.78,77565.535,0.0,-0.70653,0.00014,27.50897]
[1777460416294,31.78,77567.175,0.0,-0.70631,0.00014,27.51934]
[1777460416522,31.78,77568.3117,0.0,-0.70615,0.00014,27.52648]
[1777460422526,31.78,77569.5483,0.0,-0.70598,0.00014,27.53452]
[1777460422906,31.78,77569.5483,0.0,-0.70598,0.00014,27.53452]
[1777460423018,31.78,77569.5483,0.0,-0.70598,0.00014,27.53452]
[1777460423708,31.78,77568.5383,0.0,-0.70611,0.00014,27.52828]
[1777460423782,31.78,77568.5383,0.0,-0.70611,0.00014,27.52828]
[1777460424528,31.78,77568.8517,0.0,-0.70607,0.00014,27.53029]
[1777460429533,31.78,77569.615,0.0,-0.70596,0.00014,27.5353]
[1777460429770,31.78,77569.615,0.0,-0.70596,0.00014,27.5353]
[1777460430020,31.78,77569.615,0.0,-0.70596,0.00014,27.5353]
[1777460435539,31.78,77570.1683,0.0,-0.7059,0.00014,27.53581]
[1777460438867,31.78,77569.84,0.0,-0.70594,0.00014,27.53391]
[1777460439037,31.78,77569.84,0.0,-0.70594,0.00014,27.53391]
[1777460439543,31.78,77570.3683,0.0,-0.70587,0.00014,27.53724]
[1777460440413,31.78,77570.3683,0.0,-0.70587,0.00014,27.53724]
[1777460440525,31.78,77570.3683,0.0,-0.70587,0.00014,27.53724]
[1777460440544,31.78,77569.6733,0.0,-0.70596,0.00014,27.53296]
[1777460443359,31.78,77569.8883,0.0,-0.70593,0.00014,27.5344]
[1777460443527,31.78,77569.8883,0.0,-0.70593,0.00014,27.5344]
[1777460443547,31.78,77570.4933,0.0,-0.70584,0.00014,27.53821]
[1777460444548,31.78,77574.5,0.0,-0.7053,0.00014,27.56314]
[1777460446199,31.78,77574.9,0.0,-0.70524,0.00014,27.56565]
[1777460446277,31.78,77574.9,0.0,-0.70524,0.00014,27.56565]
[1777460446550,31.78,77578.7633,0.0,-0.70472,0.00014,27.58962]
[1777460447551,31.78,77581.6867,0.0,-0.70432,0.00014,27.60771]
[1777460451919,31.78,77580.175,0.0,-0.70453,0.00014,27.5983]
[1777460452018,31.78,77580.175,0.0,-0.70453,0.00014,27.5983]
[1777460452478,31.78,77580.175,0.0,-0.70453,0.00014,27.5983]
[1777460457513,31.78,77578.4667,0.0,-0.70476,0.00014,27.58771]
[1777460457694,31.78,77578.4667,0.0,-0.70476,0.00014,27.58771]
[1777460457774,31.78,77578.4667,0.0,-0.70476,0.00014,27.58771]
[1777460458520,31.78,77578.4667,0.0,-0.70476,0.00014,27.5877]
[1777460463555,31.78,77577.4767,0.0,-0.7049,0.00014,27.58158]
[1777460465779,31.78,77576.9083,0.0,-0.70497,0.00014,27.57807]
[1777460466572,31.78,77577.3767,0.0,-0.70491,0.00014,27.58098]
[1777460467779,31.78,77575.4467,0.0,-0.70517,0.00014,27.56902]
[1777460468025,31.78,77575.4467,0.0,-0.70517,0.00014,27.56902]
[1777460468030,31.78,77575.4467,0.0,-0.70517,0.00014,27.56902]
[1777460468275,31.78,77575.4467,0.0,-0.70517,0.00014,27.56902]
[1777460468574,31.78,77570.4833,0.0,-0.70584,0.00014,27.53821]
[1777460468701,31.78,77570.4833,0.0,-0.70584,0.00014,27.53821]
[1777460468772,31.78,77570.4833,0.0,-0.70584,0.00014,27.53821]
[1777460471347,31.78,77567.435,0.0,-0.70625,0.00014,27.51935]
[1777460471521,31.78,77567.435,0.0,-0.70625,0.00014,27.51935]
[1777460473460,31.78,77565.375,0.0,-0.70653,0.00014,27.50664]
[1777460473521,31.78,77565.375,0.0,-0.70653,0.00014,27.50664]
[1777460473579,31.78,77563.2367,0.0,-0.70682,0.00014,27.49338]
[1777460473863,31.78,77563.2367,0.0,-0.70682,0.00014,27.49338]
[1777460474024,31.78,77563.2367,0.0,-0.70682,0.00014,27.49338]
[1777460479585,31.79,77559.575,0.0,-0.7073,0.00014,27.47108]
[1777460479750,31.79,77559.575,0.0,-0.7073,0.00014,27.47108]
[1777460479780,31.79,77559.575,0.0,-0.7073,0.00014,27.47108]
[1777460479926,31.79,77559.575,0.0,-0.7073,0.00014,27.47108]
[1777460480028,31.79,77559.575,0.0,-0.7073,0.00014,27.47108]
[1777460480586,31.79,77558.735,0.0,-0.70741,0.00014,27.46594]
[1777460482588,31.79,77553.2383,0.0,-0.70815,0.00014,27.43176]
[1777460484462,31.79,77548.195,0.0,-0.70883,0.00014,27.40026]
[1777460484523,31.79,77548.195,0.0,-0.70883,0.00014,27.40026]
[1777460484563,31.79,77548.195,0.0,-0.70882,0.00014,27.40043]
[1777460485251,31.79,77548.195,0.0,-0.70882,0.00014,27.40043]
[1777460485271,31.79,77548.195,0.0,-0.70882,0.00014,27.40043]
[1777460490596,31.79,77546.6317,0.0,-0.70903,0.00013,27.39087]
[1777460491183,31.79,77546.6317,0.0,-0.70903,0.00013,27.39087]
[1777460491269,31.79,77546.6317,0.0,-0.70903,0.00013,27.39087]
[1777460491597,31.79,77545.5117,0.0,-0.7092,0.00013,27.38037]
[1777460491663,31.79,77545.5117,0.0,-0.7092,0.00013,27.38037]
[1777460491777,31.79,77545.5117,0.0,-0.7092,0.00013,27.38037]
[1777460495883,31.79,77544.095,0.0,-0.70941,0.00013,27.3707]
[1777460496026,31.79,77544.095,0.0,-0.70941,0.00013,27.3707]
[1777460500606,31.78,77529.8667,0.0,-0.71135,0.00013,27.27994]
[1777460502608,31.78,77520.1,0.0,-0.71266,0.00013,27.21773]
[1777460506612,31.78,77514.2317,0.0,-0.71345,0.00013,27.18019]
[1777460508614,31.78,77505.0933,0.0,-0.71469,0.00013,27.12132]
[1777460511617,31.78,77510.27,0.0,-0.71401,0.00013,27.15371]
[1777460512875,31.78,77511.3067,0.0,-0.71387,0.00013,27.16034]
[1777460513027,31.78,77511.3067,0.0,-0.71387,0.00013,27.16034]
[1777460513279,31.78,77511.3067,0.0,-0.71387,0.00013,27.16034]
[1777460513526,31.78,77511.3067,0.0,-0.71387,0.00013,27.16034]
[1777460513619,31.78,77509.2017,0.0,-0.71415,0.00013,27.14689]
[1777460515071,31.78,77508.5883,0.0,-0.71424,0.00013,27.1429]
[1777460515271,31.78,77508.5883,0.0,-0.71424,0.00013,27.1429]
[1777460520626,31.78,77503.765,0.0,-0.71489,0.00013,27.1117]
[1777460520983,31.78,77503.765,0.0,-0.71489,0.00013,27.1117]
[1777460521024,31.78,77503.765,0.0,-0.71489,0.00013,27.1117]
[1777460521627,31.78,77503.5633,0.0,-0.71492,0.00013,27.11033]
[1777460521928,31.78,77503.5633,0.0,-0.71492,0.00013,27.11033]
[1777460522024,31.78,77503.5633,0.0,-0.71492,0.00013,27.11033]
[1777460524072,31.78,77505.2417,0.0,-0.71469,0.00013,27.12118]
[1777460524272,31.78,77505.2417,0.0,-0.71469,0.00013,27.12118]
[1777460525184,31.78,77503.36,0.0,-0.71494,0.00013,27.10916]
[1777460525278,31.78,77503.36,0.0,-0.71494,0.00013,27.10916]
[1777460525631,31.78,77503.15,0.0,-0.71497,0.00013,27.10786]
[1777460527176,31.78,77502.8533,0.0,-0.71501,0.00013,27.10601]
[1777460527272,31.78,77502.8533,0.0,-0.71501,0.00013,27.10601]
[1777460532638,31.78,77502.7817,0.0,-0.71501,0.00013,27.10585]
[1777460534278,31.78,77503.5433,0.0,-0.71491,0.00013,27.11079]
[1777460534527,31.78,77503.5433,0.0,-0.71491,0.00013,27.11079]
[1777460534614,31.78,77503.5433,0.0,-0.71491,0.00013,27.11079]
[1777460534640,31.78,77502.8433,0.0,-0.715,0.00013,27.10635]
[1777460534776,31.78,77502.8433,0.0,-0.715,0.00013,27.10635]
[1777460539590,31.78,77502.7917,0.0,-0.715,0.00013,27.10622]
[1777460539644,31.78,77502.7917,0.0,-0.715,0.00013,27.10628]
[1777460539781,31.78,77502.7917,0.0,-0.715,0.00013,27.10628]
[1777460539927,31.78,77502.7917,0.0,-0.715,0.00013,27.10628]
[1777460540027,31.78,77502.7917,0.0,-0.715,0.00013,27.10628]
[1777460542296,31.78,77501.9233,0.0,-0.71513,0.00013,27.10019]
[1777460542521,31.78,77501.9233,0.0,-0.71513,0.00013,27.10019]
[1777460545085,31.78,77502.07,0.0,-0.71512,0.00013,27.10035]
[1777460545255,31.78,77502.07,0.0,-0.71512,0.00013,27.10035]
[1777460545276,31.78,77502.07,0.0,-0.71512,0.00013,27.10035]
[1777460545651,31.78,77499.0883,0.0,-0.71553,0.00013,27.08095]
[1777460550656,31.77,77495.215,0.0,-0.71607,0.00013,27.0549]
[1777460551338,31.77,77495.215,0.0,-0.71607,0.00013,27.0549]
[1777460551527,31.77,77495.215,0.0,-0.71607,0.00013,27.0549]
[1777460551657,31.77,77495.8433,0.0,-0.71601,0.00013,27.05547]
[1777460551682,31.77,77495.8433,0.0,-0.71601,0.00013,27.05547]
[1777460551780,31.77,77495.8433,0.0,-0.71601,0.00013,27.05547]
[1777460554477,31.77,77498.03,0.0,-0.71573,0.00013,27.0691]
[1777460554521,31.77,77498.03,0.0,-0.71573,0.00013,27.0691]
[1777460559665,31.77,77513.43,0.0,-0.71369,0.00013,27.16689]
[1777460560666,31.77,77518.5767,0.0,-0.713,0.00013,27.19972]
[1777460561039,31.77,77518.5767,0.0,-0.713,0.00013,27.19972]
[1777460561275,31.77,77518.5767,0.0,-0.713,0.00013,27.19972]
[1777460561501,31.77,77518.5767,0.0,-0.713,0.00013,27.19972]
[1777460561525,31.77,77518.5767,0.0,-0.713,0.00013,27.19972]
[1777460561667,31.77,77516.9083,0.0,-0.71322,0.00013,27.18905]
[1777460563561,31.77,77517.7133,0.0,-0.71311,0.00013,27.19417]
[1777460563778,31.77,77517.7133,0.0,-0.71311,0.00013,27.19413]
[1777460565923,31.77,77515.9167,0.0,-0.71336,0.00013,27.18262]
[1777460566021,31.77,77515.9167,0.0,-0.71336,0.00013,27.18262]
[1777460566600,31.77,77515.9167,0.0,-0.71336,0.00013,27.18262]
[1777460566626,31.77,77515.9167,0.0,-0.71336,0.00013,27.18261]
[1777460566776,31.77,77515.9167,0.0,-0.71336,0.00013,27.18261]
[1777460567673,31.77,77519.2367,0.0,-0.71291,0.00013,27.20376]
[1777460568218,31.77,77519.2367,0.0,-0.71291,0.00013,27.20376]
[1777460568269,31.77,77519.2367,0.0,-0.71291,0.00013,27.20376]
[1777460571514,31.77,77519.6383,0.0,-0.71286,0.00013,27.2062]
[1777460571779,31.76,77518.88,0.0,-0.71296,0.00013,27.20133]
[1777460573904,31.76,77518.4467,0.0,-0.71302,0.00013,27.19851]
[1777460574020,31.76,77518.4467,0.0,-0.71302,0.00013,27.19851]
[1777460574279,31.76,77518.4467,0.0,-0.71302,0.00013,27.19851]
[1777460574526,31.76,77518.4467,0.0,-0.71302,0.00013,27.19851]
[1777460574680,31.76,77521.3417,0.0,-0.71264,0.00013,27.21692]
[1777460577118,31.76,77522.5467,0.0,-0.71248,0.00013,27.22449]
[1777460577274,31.76,77522.5467,0.0,-0.71248,0.00013,27.22449]
[1777460579140,31.76,77522.9467,0.0,-0.71242,0.00013,27.22692]
[1777460579277,31.76,77522.9467,0.0,-0.71242,0.00013,27.22692]
[1777460579336,31.76,77522.9467,0.0,-0.71242,0.00013,27.22692]
[1777460579527,31.76,77522.9467,0.0,-0.71242,0.00013,27.22692]
[1777460579629,31.76,77522.9467,0.0,-0.71243,0.00013,27.22687]
[1777460581687,31.76,77532.5867,0.0,-0.71112,0.00013,27.28832]
[1777460582228,31.76,77532.5867,0.0,-0.71112,0.00013,27.28832]
[1777460582277,31.76,77532.5867,0.0,-0.71112,0.00013,27.28832]
[1777460582794,31.77,77535.76,0.0,-0.71069,0.00013,27.30869]
[1777460583029,31.77,77535.76,0.0,-0.71069,0.00013,27.30869]
[1777460584690,31.77,77547.14,0.0,-0.70915,0.00014,27.38098]
[1777460586917,31.77,77550.5067,0.0,-0.70868,0.00014,27.40251]
[1777460587021,31.77,77550.5067,0.0,-0.70868,0.00014,27.40251]
[1777460587693,31.77,77549.0517,0.0,-0.70887,0.00014,27.39354]
[1777460588694,31.77,77540.6217,0.0,-0.71002,0.00013,27.34024]
[1777460591159,31.77,77536.88,0.0,-0.71053,0.00013,27.31631]
[1777460591286,31.77,77536.88,0.0,-0.71053,0.00013,27.31631]
[1777460593047,31.77,77535.37,0.0,-0.71074,0.00013,27.30649]
[1777460593269,31.77,77535.37,0.0,-0.71074,0.00013,27.30649]
[1777460596890,31.76,77534.9933,0.0,-0.7108,0.00013,27.30359]
[1777460597032,31.76,77534.9933,0.0,-0.7108,0.00013,27.30359]
[1777460597877,31.76,77536.0483,0.0,-0.71066,0.00013,27.31014]
[1777460598021,31.76,77536.0483,0.0,-0.71066,0.00013,27.31014]
[1777460598704,31.76,77536.2817,0.0,-0.71063,0.00013,27.31149]
[1777460601435,31.76,77535.9383,0.0,-0.71068,0.00013,27.30906]
[1777460601523,31.76,77535.9383,0.0,-0.71068,0.00013,27.30906]
[1777460605138,31.76,77538.0833,0.0,-0.71041,0.00013,27.32208]
[1777460605274,31.76,77538.0833,0.0,-0.71041,0.00013,27.32208]
[1777460606867,31.76,77538.9683,0.0,-0.71029,0.00013,27.32739]
[1777460607022,31.76,77538.9683,0.0,-0.71029,0.00013,27.32739]
[1777460607713,31.76,77539.6033,0.0,-0.71021,0.00013,27.33125]
[1777460608670,31.76,77539.6033,0.0,-0.71021,0.00013,27.33125]
[1777460608772,31.76,77540.3617,0.0,-0.71011,0.00013,27.33589]
[1777460613734,31.76,77541.645,0.0,-0.70998,0.00013,27.33997]
[1777460613781,31.76,77541.645,0.0,-0.70998,0.00013,27.33997]
[1777460615642,31.76,77541.1117,0.0,-0.71005,0.00013,27.33645]
[1777460615692,31.76,77541.1117,0.0,-0.71005,0.00013,27.33645]
[1777460615721,31.75,77541.65,0.0,-0.70998,0.00013,27.33969]
[1777460615769,31.75,77541.65,0.0,-0.70998,0.00013,27.33969]
[1777460616722,31.75,77541.81,0.0,-0.70996,0.00013,27.34055]
[1777460621678,31.75,77543.08,0.0,-0.70981,0.00014,27.34793]
[1777460621727,31.75,77543.465,0.0,-0.70976,0.00014,27.3502]
[1777460621778,31.75,77543.465,0.0,-0.70976,0.00014,27.3502]
[1777460622033,31.75,77543.465,0.0,-0.70976,0.00014,27.3502]
[1777460622276,31.75,77543.465,0.0,-0.70976,0.00014,27.3502]
[1777460622671,31.75,77543.465,0.0,-0.70976,0.00014,27.35002]
[1777460624330,31.75,77545.3917,0.0,-0.70951,0.00014,27.362]
[1777460624527,31.75,77545.3917,0.0,-0.70951,0.00014,27.362]
[1777460625692,31.75,77550.9333,0.0,-0.70875,0.00014,27.39725]
[1777460626699,31.75,77555.7267,0.0,-0.7081,0.00014,27.42752]
[1777460627421,31.75,77555.7267,0.0,-0.7081,0.00014,27.42752]
[1777460627518,31.75,77555.7267,0.0,-0.7081,0.00014,27.42752]
[1777460627705,31.75,77555.7267,0.0,-0.70809,0.00014,27.42767]
[1777460629340,31.75,77556.85,0.0,-0.70794,0.00014,27.43486]
[1777460629523,31.75,77556.85,0.0,-0.70794,0.00014,27.43486]
[1777460633887,31.76,77555.7283,0.0,-0.70807,0.00014,27.42853]
[1777460634024,31.76,77555.7283,0.0,-0.70807,0.00014,27.42853]
[1777460634189,31.76,77555.7283,0.0,-0.70807,0.00014,27.42853]
[1777460634275,31.76,77555.7283,0.0,-0.70807,0.00014,27.42853]
[1777460634739,31.76,77555.0983,0.0,-0.70816,0.00014,27.42473]
[1777460639744,31.76,77558.4133,0.0,-0.70769,0.00014,27.44623]
[1777460640830,31.76,77560.14,0.0,-0.70745,0.00014,27.45717]
[1777460641023,31.76,77560.14,0.0,-0.70745,0.00014,27.45717]
[1777460641746,31.76,77561.0917,0.0,-0.70732,0.00014,27.46324]
[1777460642473,31.76,77561.0917,0.0,-0.70732,0.00014,27.46324]
[1777460642520,31.76,77561.0917,0.0,-0.70732,0.00014,27.46324]
[1777460647710,31.76,77565.3233,0.0,-0.70674,0.00014,27.49019]
[1777460647776,31.76,77565.0183,0.0,-0.70678,0.00014,27.48838]
[1777460653758,31.76,77566.3317,0.0,-0.70659,0.00014,27.49709]
[1777460656756,31.76,77567.8767,0.0,-0.70637,0.00014,27.50689]
[1777460656775,31.76,77569.635,0.0,-0.70613,0.00014,27.51792]
[1777460657778,31.76,77571.535,0.0,-0.70588,0.00014,27.52982]
[1777460658763,31.76,77571.3817,0.0,-0.70589,0.00014,27.52891]
[1777460663768,31.77,77573.4333,0.0,-0.70561,0.00014,27.54193]
[1777460664047,31.77,77573.4333,0.0,-0.70561,0.00014,27.54193]
[1777460664275,31.77,77573.4333,0.0,-0.70561,0.00014,27.54193]
[1777460669774,31.77,77572.08,0.0,-0.70579,0.00014,27.5338]
[1777460671405,31.77,77572.01,0.0,-0.7058,0.00014,27.53341]
[1777460671520,31.77,77572.01,0.0,-0.7058,0.00014,27.53341]
[1777460673929,31.77,77576.5,0.0,-0.7052,0.00014,27.55821]
[1777460674024,31.77,77576.5,0.0,-0.7052,0.00014,27.55821]
[1777460676982,31.77,77586.89,0.0,-0.70379,0.00014,27.62254]
[1777460677020,31.77,77586.89,0.0,-0.70379,0.00014,27.62254]
[1777460677781,31.77,77586.6783,0.0,-0.70382,0.00014,27.62121]
[1777460681074,31.77,77591.7483,0.0,-0.70313,0.00014,27.65237]
[1777460681277,31.77,77591.7483,0.0,-0.70313,0.00014,27.65237]
[1777460686790,31.77,77587.7483,0.0,-0.70368,0.00014,27.62744]
[1777460688763,31.77,77585.48,0.0,-0.70399,0.00014,27.61339]
[1777460688769,31.77,77585.48,0.0,-0.70399,0.00014,27.61339]
[1777460690529,31.77,77583.08,0.0,-0.70432,0.00014,27.59852]
[1777460690768,31.77,77583.08,0.0,-0.70432,0.00014,27.59852]
[1777460690794,31.77,77583.5283,0.0,-0.70426,0.00014,27.60129]
[1777460694471,31.76,77587.22,0.0,-0.70376,0.00014,27.62406]
[1777460694800,31.76,77601.8167,0.0,-0.70177,0.00014,27.71385]
[1777460695282,31.76,77601.8167,0.0,-0.70177,0.00014,27.71385]
[1777460695801,31.76,77617.995,0.0,-0.69956,0.00014,27.81255]
[1777460696802,31.76,77626.1467,0.0,-0.69844,0.00014,27.86213]
[1777460697803,31.76,77628.8433,0.0,-0.69807,0.00014,27.8785]
[1777460698804,31.76,77627.5533,0.0,-0.69825,0.00014,27.87072]
[1777460700806,31.76,77628.855,0.0,-0.69807,0.00014,27.87868]
[1777460703809,31.76,77624.3583,0.0,-0.69868,0.00014,27.85154]
[1777460704810,31.77,77622.1583,0.0,-0.69898,0.00014,27.83825]
[1777460704961,31.77,77622.1583,0.0,-0.69898,0.00014,27.83825]
[1777460705029,31.77,77622.1583,0.0,-0.69898,0.00014,27.83825]
[1777460705811,31.77,77619.895,0.0,-0.69929,0.00014,27.82457]
[1777460706812,31.77,77622.0767,0.0,-0.69899,0.00014,27.8379]
[1777460707813,31.77,77624.27,0.0,-0.69869,0.00014,27.85128]
[1777460708987,31.77,77622.3083,0.0,-0.69895,0.00014,27.83944]
[1777460709023,31.77,77622.3083,0.0,-0.69895,0.00014,27.83944]
[1777460709815,31.77,77621.1183,0.0,-0.69911,0.00014,27.83228]
[1777460712821,31.77,77623.23,0.0,-0.69882,0.00014,27.8453]
[1777460713018,31.77,77623.23,0.0,-0.69882,0.00014,27.8453]
[1777460713819,31.77,77623.9367,0.0,-0.69872,0.00014,27.84965]
[1777460717690,31.77,77621.24,0.0,-0.6991,0.00014,27.83292]
[1777460717772,31.77,77621.24,0.0,-0.6991,0.00014,27.83292]
[1777460717791,31.77,77621.24,0.0,-0.6991,0.00014,27.8327]
[1777460722828,31.76,77618.3167,0.0,-0.69953,0.00014,27.81391]
[1777460723782,31.76,77618.3167,0.0,-0.69953,0.00014,27.81391]
[1777460723829,31.76,77617.9717,0.0,-0.69958,0.00014,27.81161]
[1777460727234,31.76,77616.135,0.0,-0.69985,0.00014,27.79986]
[1777460727277,31.76,77616.135,0.0,-0.69985,0.00014,27.79986]
[1777460727833,31.76,77614.79,0.0,-0.70004,0.00014,27.79148]
[1777460729937,31.76,77615.0317,0.0,-0.70001,0.00014,27.7926]
[1777460729959,31.76,77615.0317,0.0,-0.70001,0.00014,27.7926]
[1777460730836,31.76,77610.8767,0.0,-0.70058,0.00014,27.76708]
[1777460733839,31.75,77605.8967,0.0,-0.70129,0.00014,27.73295]
[1777460733987,31.75,77605.8967,0.0,-0.70129,0.00014,27.73295]
[1777460734021,31.75,77605.8967,0.0,-0.70129,0.00014,27.73295]
[1777460734840,31.75,77605.805,0.0,-0.70131,0.00014,27.73227]
[1777460737843,31.75,77600.7267,0.0,-0.70201,0.00014,27.70077]
[1777460738844,31.75,77594.295,0.0,-0.70289,0.00014,27.66112]
[1777460740847,31.75,77598.89,0.0,-0.70226,0.00014,27.68927]
[1777460745024,31.75,77601.4033,0.0,-0.70193,0.00014,27.70441]
[1777460745853,31.75,77606.9817,0.0,-0.70117,0.00014,27.73838]
[1777460748066,31.75,77607.22,0.0,-0.70115,0.00014,27.73958]
[1777460748273,31.75,77607.22,0.0,-0.70115,0.00014,27.73958]
[1777460748856,31.75,77606.68,0.0,-0.70122,0.00014,27.73615]
[1777460751532,31.75,77605.325,0.0,-0.70141,0.00014,27.72759]
[1777460751783,31.75,77605.325,0.0,-0.70141,0.00014,27.72759]
[1777460756269,31.74,77605.0483,0.0,-0.70147,0.00014,27.72532]
[1777460756521,31.74,77605.0483,0.0,-0.70147,0.00014,27.72532]
[1777460761869,31.74,77604.26,0.0,-0.70159,0.00014,27.71979]
[1777460762833,31.74,77604.26,0.0,-0.70159,0.00014,27.71979]
[1777460763032,31.74,77604.26,0.0,-0.70159,0.00014,27.71967]
[1777460763656,31.74,77604.26,0.0,-0.70159,0.00014,27.71967]
[1777460763770,31.74,77604.26,0.0,-0.70159,0.00014,27.71967]
[1777460763871,31.74,77605.0217,0.0,-0.70149,0.00014,27.72423]
[1777460768876,31.74,77606.7433,0.0,-0.70127,0.00014,27.7342]
[1777460769847,31.74,77606.7433,0.0,-0.70127,0.00014,27.7342]
[1777460770028,31.74,77606.7433,0.0,-0.70127,0.00014,27.73407]
[1777460773458,31.74,77608.4283,0.0,-0.70105,0.00014,27.744]
[1777460773525,31.74,77608.4283,0.0,-0.70105,0.00014,27.744]
[1777460776690,31.74,77608.135,0.0,-0.7011,0.00014,27.74182]
[1777460776781,31.74,77608.135,0.0,-0.7011,0.00014,27.74182]
[1777460776856,31.73,77608.135,0.0,-0.7011,0.00014,27.74169]
[1777460779692,31.73,77607.715,0.0,-0.70117,0.00014,27.73886]
[1777460779773,31.73,77607.715,0.0,-0.70117,0.00014,27.73886]
[1777460782068,31.73,77604.7067,0.0,-0.70159,0.00014,27.72]
[1777460782283,31.73,77604.7067,0.0,-0.70159,0.00014,27.72]
[1777460785258,31.73,77604.155,0.0,-0.70167,0.00014,27.71629]
[1777460785273,31.73,77604.155,0.0,-0.70167,0.00014,27.71629]
[1777460785572,31.73,77604.155,0.0,-0.70167,0.00014,27.71629]
[1777460785774,31.73,77604.155,0.0,-0.70167,0.00014,27.71629]
[1777460785874,31.73,77604.155,0.0,-0.70167,0.00014,27.7162]
[1777460790942,31.73,77600.6533,0.0,-0.70216,0.00014,27.69422]
[1777460791028,31.73,77600.6533,0.0,-0.70216,0.00014,27.69422]
[1777460794546,31.73,77595.5367,0.0,-0.70288,0.00014,27.65929]
[1777460794769,31.73,77595.5367,0.0,-0.70288,0.00014,27.65929]
[1777460796654,31.73,77597.7317,0.0,-0.70259,0.00014,27.67269]
[1777460796768,31.73,77597.7317,0.0,-0.70259,0.00014,27.67269]
[1777460796903,31.73,77597.7317,0.0,-0.70259,0.00014,27.67263]
[1777460798373,31.73,77596.7717,0.0,-0.70272,0.00014,27.66665]
[1777460798532,31.73,77596.7717,0.0,-0.70272,0.00014,27.66665]
[1777460801126,31.73,77594.4533,0.0,-0.70304,0.00014,27.65217]
[1777460801277,31.73,77594.4533,0.0,-0.70304,0.00014,27.65217]
[1777460801909,31.73,77585.2683,0.0,-0.70429,0.00014,27.59535]
[1777460802087,31.73,77585.2683,0.0,-0.70429,0.00014,27.59535]
[1777460802267,31.73,77585.2683,0.0,-0.70429,0.00014,27.59535]
[1777460802910,31.73,77584.1583,0.0,-0.70445,0.00014,27.58848]
[1777460807915,31.73,77578.2467,0.0,-0.70525,0.00014,27.55198]
[1777460810230,31.73,77575.29,0.0,-0.70565,0.00014,27.53368]
[1777460810272,31.73,77575.29,0.0,-0.70565,0.00014,27.53368]
[1777460812920,31.73,77582.01,0.0,-0.70472,0.00014,27.57576]
[1777460813266,31.73,77582.01,0.0,-0.70472,0.00014,27.57576]
[1777460813524,31.73,77582.01,0.0,-0.70472,0.00014,27.57576]
[1777460816175,31.73,77581.5417,0.0,-0.70478,0.00014,27.57304]
[1777460816279,31.73,77581.5417,0.0,-0.70478,0.00014,27.57304]
[1777460818474,31.73,77579.4517,0.0,-0.70507,0.00014,27.56011]
[1777460818522,31.73,77579.4517,0.0,-0.70507,0.00014,27.56011]
[1777460818926,31.73,77579.3433,0.0,-0.70508,0.00014,27.55947]
[1777460820928,31.73,77569.72,0.0,-0.70639,0.00014,27.49926]
[1777460823931,31.73,77563.8483,0.0,-0.7072,0.00014,27.46211]
[1777460824932,31.72,77557.0667,0.0,-0.70817,0.00014,27.41737]
[1777460826934,31.71,77551.595,0.0,-0.70897,0.00014,27.38063]
[1777460829937,31.71,77542.9533,0.0,-0.71015,0.00014,27.32557]
[1777460831064,31.71,77542.5267,0.0,-0.71021,0.00014,27.32274]
[1777460831277,31.71,77542.5267,0.0,-0.71021,0.00014,27.32274]
[1777460834942,31.71,77534.2233,0.0,-0.71134,0.00013,27.26962]
[1777460836952,31.71,77531.1133,0.0,-0.71176,0.00013,27.2497]
[1777460837028,31.71,77531.1133,0.0,-0.71176,0.00013,27.2497]
[1777460838891,31.71,77530.765,0.0,-0.71181,0.00013,27.24742]
[1777460838946,31.71,77530.6367,0.0,-0.71183,0.00013,27.24654]
[1777460839022,31.71,77530.6367,0.0,-0.71183,0.00013,27.24654]
[1777460841949,31.71,77536.4017,0.0,-0.71105,0.00013,27.28296]
[1777460842753,31.71,77536.4017,0.0,-0.71105,0.00013,27.28296]
[1777460842779,31.71,77536.4017,0.0,-0.71105,0.00013,27.28296]
[1777460844480,31.7,77531.5433,0.0,-0.71172,0.00013,27.25151]
[1777460844526,31.7,77531.5433,0.0,-0.71172,0.00013,27.25151]
[1777460844952,31.7,77525.2267,0.0,-0.71258,0.00013,27.21081]
[1777460848956,31.7,77530.7817,0.0,-0.71187,0.00013,27.24461]
[1777460850383,31.69,77535.1433,0.0,-0.71129,0.00013,27.27195]
[1777460850525,31.69,77535.1433,0.0,-0.71129,0.00013,27.27195]
[1777460851208,31.69,77536.295,0.0,-0.71115,0.00014,27.27886]
[1777460851269,31.69,77536.295,0.0,-0.71115,0.00014,27.27886]
[1777460851746,31.69,77536.295,0.0,-0.71115,0.00014,27.27886]
[1777460851777,31.69,77536.295,0.0,-0.71115,0.00014,27.27886]
[1777460851959,31.69,77534.6683,0.0,-0.71139,0.00013,27.26486]
[1777460856964,31.66,77532.3517,0.0,-0.7119,0.00014,27.24128]
[1777460857927,31.66,77532.3517,0.0,-0.7119,0.00014,27.24128]
[1777460858032,31.65,77531.3067,0.0,-0.71213,0.00014,27.23097]
[1777460858527,31.65,77531.3067,0.0,-0.71213,0.00014,27.23097]
[1777460858774,31.65,77531.3067,0.0,-0.71213,0.00014,27.23097]
[1777460858966,31.64,77530.1967,0.0,-0.71235,0.00014,27.22037]
[1777460860180,31.62,77530.4667,0.0,-0.7124,0.00014,27.21863]
[1777460860271,31.62,77530.4667,0.0,-0.7124,0.00014,27.21863]
[1777460861615,31.61,77532.4333,0.0,-0.71221,0.00014,27.22769]
[1777460861773,31.61,77532.4333,0.0,-0.71221,0.00014,27.22769]
[1777460866386,31.58,77536.95,0.0,-0.71178,0.00014,27.24822]
[1777460866526,31.58,77536.95,0.0,-0.71178,0.00014,27.24822]
[1777460866603,31.58,77536.95,0.0,-0.71178,0.00014,27.24822]
[1777460866769,31.58,77536.95,0.0,-0.71178,0.00014,27.24822]
[1777460866974,31.58,77535.155,0.0,-0.71204,0.00014,27.2364]
[1777460868755,31.58,77533.3417,0.0,-0.71229,0.00014,27.22447]
[1777460868784,31.58,77533.3417,0.0,-0.71229,0.00014,27.22447]
[1777460872854,31.58,77535.575,0.0,-0.71202,0.00014,27.23739]
[1777460873026,31.57,77536.4633,0.0,-0.7119,0.00014,27.24272]
[1777460873664,31.57,77536.4633,0.0,-0.7119,0.00014,27.24272]
[1777460873769,31.57,77536.4633,0.0,-0.7119,0.00014,27.24272]
[1777460873981,31.57,77535.9117,0.0,-0.71199,0.00014,27.23885]
[1777460878986,31.57,77536.215,0.0,-0.71198,0.00014,27.23907]
[1777460880376,31.57,77536.6667,0.0,-0.71193,0.00014,27.24161]
[1777460880525,31.57,77536.6667,0.0,-0.71193,0.00014,27.24161]
[1777460885997,31.56,77536.9067,0.0,-0.71194,0.00014,27.2411]
[1777460887485,31.56,77537.1617,0.0,-0.71192,0.00014,27.24238]
[1777460887528,31.56,77537.1617,0.0,-0.71192,0.00014,27.24238]
[1777460888356,31.56,77536.1883,0.0,-0.71206,0.00014,27.23582]
[1777460888519,31.56,77536.1883,0.0,-0.71206,0.00014,27.23582]
[1777460888999,31.55,77537.005,0.0,-0.71195,0.00014,27.2407]
[1777460892532,31.55,77536.8133,0.0,-0.71199,0.00014,27.2388]
[1777460892782,31.55,77536.8133,0.0,-0.71199,0.00014,27.2388]
[1777460898010,31.54,77535.35,0.0,-0.71224,0.00014,27.2271]
[1777460898413,31.54,77535.35,0.0,-0.71224,0.00014,27.2271]
[1777460898529,31.54,77535.35,0.0,-0.71224,0.00014,27.2271]
[1777460900303,31.54,77532.0383,0.0,-0.71271,0.00014,27.20524]
[1777460900519,31.54,77532.0383,0.0,-0.71271,0.00014,27.20524]
[1777460901013,31.54,77533.825,0.0,-0.71247,0.00014,27.21639]
[1777460902995,31.54,77534.8517,0.0,-0.71234,0.00014,27.22264]
[1777460903024,31.54,77536.4817,0.0,-0.71213,0.00014,27.23276]
[1777460909021,31.53,77536.5383,0.0,-0.71216,0.00014,27.23116]
[1777460914025,31.53,77536.9783,0.0,-0.71216,0.00014,27.22909]
[1777460917028,31.52,77531.4817,0.0,-0.71292,0.00014,27.19291]
[1777460917471,31.52,77531.4817,0.0,-0.71292,0.00014,27.19291]
[1777460917529,31.52,77531.4817,0.0,-0.71292,0.00014,27.19291]
[1777460918387,31.52,77531.4617,0.0,-0.71293,0.00014,27.19249]
[1777460918518,31.52,77531.4617,0.0,-0.71293,0.00014,27.19249]
[1777460919030,31.52,77532.42,0.0,-0.71281,0.00014,27.19835]
[1777460924038,31.52,77532.1633,0.0,-0.71288,0.00014,27.19525]
[1777460924492,31.52,77532.1633,0.0,-0.71288,0.00014,27.19525]
[1777460924526,31.52,77532.1633,0.0,-0.71288,0.00014,27.19525]
[1777460929036,31.51,77535.0217,0.0,-0.71251,0.00014,27.2127]
[1777460929043,31.51,77538.4117,0.0,-0.71206,0.00014,27.2338]
[1777460931681,31.51,77537.7583,0.0,-0.71217,0.00014,27.22897]
[1777460931854,31.51,77537.7583,0.0,-0.71217,0.00014,27.22897]
[1777460937051,31.5,77534.2517,0.0,-0.71268,0.00014,27.20467]
[1777460941607,31.5,77534.4283,0.0,-0.71268,0.00014,27.20491]
[1777460941781,31.5,77534.4283,0.0,-0.71268,0.00014,27.20491]
[1777460943114,31.5,77529.8383,0.0,-0.71332,0.00014,27.17454]
[1777460943269,31.5,77529.8383,0.0,-0.71332,0.00014,27.17454]
[1777460944058,31.49,77528.26,0.0,-0.71354,0.00014,27.16412]
[1777460946846,31.49,77528.955,0.0,-0.71346,0.00014,27.16809]
[1777460947027,31.49,77528.955,0.0,-0.71346,0.00014,27.16809]
[1777460949063,31.49,77520.545,0.0,-0.71461,0.00014,27.11292]
[1777460951428,31.49,77520.5283,0.0,-0.71463,0.00014,27.11225]
[1777460951933,31.49,77520.5283,0.0,-0.71463,0.00014,27.11225]
[1777460952013,31.49,77520.5283,0.0,-0.71464,0.00014,27.11194]
[1777460952404,31.49,77520.5283,0.0,-0.71464,0.00014,27.11194]
[1777460952472,31.49,77520.5283,0.0,-0.71464,0.00014,27.11194]
[1777460958056,31.48,77515.885,0.0,-0.7153,0.00014,27.08025]
[1777460958507,31.48,77515.885,0.0,-0.7153,0.00014,27.08025]
[1777460958525,31.48,77515.885,0.0,-0.7153,0.00014,27.08025]
[1777460960070,31.48,77503.6383,0.0,-0.71696,0.00013,27.00027]
[1777460964078,31.47,77488.6233,0.0,-0.71903,0.00013,26.8998]
[1777460967081,31.47,77494.475,0.0,-0.71825,0.00013,26.93778]
[1777460967896,31.47,77494.475,0.0,-0.71825,0.00013,26.93778]
[1777460968023,31.47,77494.475,0.0,-0.71825,0.00013,26.93778]
[1777460970167,31.47,77494.1283,0.0,-0.71831,0.00013,26.93511]
[1777460970276,31.47,77494.1283,0.0,-0.71831,0.00013,26.93511]
[1777460971085,31.47,77494.0233,0.0,-0.71834,0.00013,26.93102]
[1777460976093,31.47,77477.8183,0.0,-0.72053,0.00013,26.82402]
[1777460979391,31.47,77478.5683,0.0,-0.72043,0.00013,26.82889]
[1777460979522,31.47,77478.5683,0.0,-0.72043,0.00013,26.82889]
[1777460984101,31.46,77486.1067,0.0,-0.71945,0.00013,26.87681]
[1777460984157,31.46,77486.1067,0.0,-0.71945,0.00013,26.87681]
[1777460984287,31.46,77486.1067,0.0,-0.71945,0.00013,26.87681]
[1777460986832,31.46,77488.0533,0.0,-0.71923,0.00013,26.88798]
[1777460987022,31.46,77488.0533,0.0,-0.71923,0.00013,26.88798]
[1777460987104,31.45,77487.525,0.0,-0.71932,0.00013,26.8837]
[1777460989111,31.45,77485.305,0.0,-0.71964,0.00013,26.86771]
[1777460989277,31.45,77485.305,0.0,-0.71964,0.00013,26.86771]
[1777460993749,31.45,77480.96,0.0,-0.72025,0.00013,26.83805]
[1777460993776,31.45,77480.96,0.0,-0.72025,0.00013,26.83805]
[1777460996319,31.42,77478.4367,0.0,-0.72076,0.00013,26.81333]
[1777460996524,31.42,77478.4367,0.0,-0.72076,0.00013,26.81333]
[1777460997114,31.41,77478.075,0.0,-0.72087,0.00013,26.80832]
[1777460997909,31.41,77478.075,0.0,-0.72087,0.00013,26.80832]
[1777460998025,31.41,77478.075,0.0,-0.72087,0.00013,26.80832]
[1777461002164,31.39,77480.6067,0.0,-0.72069,0.00013,26.81741]
[1777461002280,31.39,77480.6067,0.0,-0.72069,0.00013,26.81741]
[1777461003120,31.39,77480.8533,0.0,-0.72066,0.00013,26.81907]
[1777461004852,31.39,77481.7117,0.0,-0.72054,0.00013,26.82472]
[1777461005025,31.39,77481.7117,0.0,-0.72054,0.00013,26.82472]
[1777461005122,31.39,77481.3933,0.0,-0.72058,0.00013,26.82261]
[1777461006123,31.39,77484.2383,0.0,-0.72021,0.00013,26.84122]
[1777461008125,31.38,77485.8583,0.0,-0.72,0.00013,26.85141]
[1777461008212,31.38,77485.8583,0.0,-0.72,0.00013,26.85141]
[1777461008278,31.38,77485.8583,0.0,-0.72,0.00013,26.85141]
[1777461008904,31.38,77485.8583,0.0,-0.72,0.00013,26.85141]
[1777461009021,31.38,77485.8583,0.0,-0.72,0.00013,26.85141]
[1777461009126,31.38,77486.1033,0.0,-0.71997,0.00013,26.85274]
[1777461014131,31.38,77485.8867,0.0,-0.72003,0.00013,26.84982]
[1777461015336,31.38,77485.8867,0.0,-0.72003,0.00013,26.84982]
[1777461016133,31.38,77487.5883,0.0,-0.71982,0.00013,26.86049]
[1777461016294,31.38,77487.5883,0.0,-0.71982,0.00013,26.86049]
[1777461017134,31.37,77492.5283,0.0,-0.71917,0.00013,26.89241]
[1777461018135,31.37,77498.815,0.0,-0.71834,0.00013,26.93274]
[1777461020137,31.37,77501.7433,0.0,-0.71795,0.00013,26.95172]
[1777461022139,31.37,77504.6267,0.0,-0.71757,0.00014,26.97036]
[1777461026143,31.37,77498.3767,0.0,-0.71842,0.00013,26.9289]
[1777461027144,31.37,77494.955,0.0,-0.7189,0.00013,26.90568]
[1777461027207,31.37,77494.955,0.0,-0.7189,0.00013,26.90568]
[1777461027283,31.37,77494.955,0.0,-0.7189,0.00013,26.90568]
[1777461028145,31.36,77494.2483,0.0,-0.71901,0.00013,26.90036]
[1777461033150,31.32,77494.3883,0.0,-0.71928,0.00013,26.88534]
[1777461037154,31.32,77497.8133,0.0,-0.71886,0.00014,26.90584]
[1777461042159,31.29,77499.4867,0.0,-0.71883,0.00014,26.90816]
[1777461047164,31.25,77501.5567,0.0,-0.71881,0.00014,26.90972]
[1777461051168,31.21,77504.3067,0.0,-0.71865,0.00014,26.9177]
[1777461054171,31.2,77501.0033,0.0,-0.71917,0.00014,26.8926]
[1777461058175,31.2,77497.6733,0.0,-0.71964,0.00014,26.86962]
[1777461063180,31.2,77497.3583,0.0,-0.71971,0.00014,26.86642]
[1777461068185,31.19,77492.8533,0.0,-0.72034,0.00014,26.83544]
[1777461073189,31.19,77491.9533,0.0,-0.72048,0.00014,26.82853]
[1777461078194,31.19,77492.33,0.0,-0.72045,0.00014,26.83009]
[1777461083199,31.18,77494.25,0.0,-0.72022,0.00014,26.84186]
[1777461084200,31.18,77497.3867,0.0,-0.7198,0.00014,26.86247]
[1777461089205,31.18,77498.9683,0.0,-0.71961,0.00014,26.87183]
[1777461094210,31.18,77497.99,0.0,-0.71978,0.00014,26.86099]
[1777461096212,31.17,77501.81,0.0,-0.71927,0.00014,26.88586]
[1777461099215,31.17,77496.9183,0.0,-0.71995,0.00014,26.85277]
[1777461103219,31.17,77491.8467,0.0,-0.72065,0.00014,26.81831]
[1777461106222,31.17,77496.09,0.0,-0.72009,0.00014,26.846]
[1777461107223,31.17,77500.2733,0.0,-0.71953,0.00014,26.87354]
[1777461112228,31.16,77501.975,0.0,-0.71932,0.00014,26.88368]
[1777461117233,31.16,77506.9933,0.0,-0.71866,0.00014,26.91578]
[1777461118234,31.15,77510.45,0.0,-0.71825,0.00014,26.93609]
[1777461124231,31.15,77510.4333,0.0,-0.71828,0.00014,26.93447]
[1777461128394,31.14,77510.8883,0.0,-0.71824,0.00014,26.93649]
[1777461130248,31.13,77516.6817,0.0,-0.71752,0.00014,26.97168]
[1777461130283,31.13,77516.6817,0.0,-0.71752,0.00014,26.97168]
[1777461131249,31.13,77517.2967,0.0,-0.71745,0.00014,26.97508]
[1777461133251,31.12,77528.385,0.0,-0.71599,0.00014,27.04597]
[1777461135691,31.12,77524.7467,0.0,-0.71653,0.00014,27.01978]
[1777461135774,31.12,77524.7467,0.0,-0.71653,0.00014,27.01978]
[1777461136352,31.11,77523.2733,0.0,-0.71676,0.00014,27.00917]
[1777461136521,31.11,77523.2733,0.0,-0.71676,0.00014,27.00917]
[1777461137255,31.11,77522.3333,0.0,-0.7169,0.00014,27.00213]
[1777461142260,31.1,77520.6167,0.0,-0.71717,0.00014,26.98906]
[1777461145426,31.1,77525.1533,0.0,-0.7166,0.00014,27.01704]
[1777461145528,31.1,77525.1533,0.0,-0.7166,0.00014,27.01704]
[1777461151270,31.09,77524.275,0.0,-0.71677,0.00014,27.00664]
[1777461154001,31.09,77524.18,0.0,-0.71678,0.00014,27.00584]
[1777461154030,31.09,77524.18,0.0,-0.71678,0.00014,27.00584]
[1777461154540,31.09,77524.6883,0.0,-0.71671,0.00014,27.00911]
[1777461154784,31.09,77524.6883,0.0,-0.71671,0.00014,27.00911]
[1777461155274,31.09,77524.645,0.0,-0.71672,0.00014,27.00874]
[1777461156124,31.09,77524.645,0.0,-0.71672,0.00014,27.00874]
[1777461156274,31.09,77524.645,0.0,-0.71672,0.00014,27.00874]
[1777461160853,31.09,77525.565,0.0,-0.71665,0.00014,27.01257]
[1777461161023,31.09,77525.565,0.0,-0.71665,0.00014,27.01257]
[1777461162167,31.09,77526.425,0.0,-0.71653,0.00014,27.01814]
[1777461162270,31.09,77526.425,0.0,-0.71653,0.00014,27.01814]
[1777461162281,31.08,77526.5867,0.0,-0.71651,0.00014,27.01911]
[1777461167286,31.08,77528.7867,0.0,-0.71624,0.00014,27.03217]
[1777461169065,31.08,77532.455,0.0,-0.71577,0.00014,27.05506]
[1777461169272,31.08,77532.455,0.0,-0.71577,0.00014,27.05506]
[1777461174294,31.05,77533.5267,0.0,-0.71576,0.00014,27.05577]
[1777461176612,31.05,77534.3183,0.0,-0.71566,0.00014,27.06074]
[1777461176775,31.05,77534.3183,0.0,-0.71566,0.00014,27.06074]
[1777461176801,31.05,77534.3183,0.0,-0.71566,0.00014,27.06074]
[1777461177023,31.05,77534.3183,0.0,-0.71566,0.00014,27.06074]
[1777461177297,31.05,77534.1567,0.0,-0.71568,0.00014,27.05956]
[1777461182302,31.05,77535.22,0.0,-0.71555,0.00014,27.06593]
[1777461184506,31.05,77538.0033,0.0,-0.7152,0.00014,27.08281]
[1777461184528,31.05,77538.0033,0.0,-0.7152,0.00014,27.08281]
[1777461187307,31.03,77543.75,0.0,-0.71451,0.00014,27.11601]
[1777461188217,31.03,77543.75,0.0,-0.71451,0.00014,27.11601]
[1777461188277,31.03,77543.75,0.0,-0.71451,0.00014,27.11601]
[1777461188485,31.03,77545.665,0.0,-0.71429,0.00014,27.12682]
[1777461188524,31.03,77545.665,0.0,-0.71429,0.00014,27.12682]
[1777461189309,31.02,77545.4433,0.0,-0.71435,0.00014,27.12368]
[1777461191319,31.01,77546.1417,0.0,-0.71433,0.00014,27.12489]
[1777461191520,31.01,77546.1417,0.0,-0.71433,0.00014,27.12489]
[1777461197317,30.98,77545.4517,0.0,-0.71463,0.00014,27.11107]
[1777461197618,30.98,77545.4517,0.0,-0.71463,0.00014,27.11107]
[1777461197627,30.98,77545.4517,0.0,-0.71463,0.00014,27.11107]
[1777461197773,30.98,77545.4517,0.0,-0.71463,0.00014,27.11107]
[1777461198318,30.98,77545.4583,0.0,-0.71463,0.00014,27.11098]
[1777461203323,30.97,77544.8017,0.0,-0.71474,0.00014,27.10597]
[1777461204671,30.97,77544.4567,0.0,-0.71479,0.00014,27.10357]
[1777461204777,30.97,77544.4567,0.0,-0.71479,0.00014,27.10357]
[1777461209887,30.97,77544.1583,0.0,-0.71485,0.00014,27.10094]
[1777461210024,30.97,77544.1583,0.0,-0.71485,0.00014,27.10094]
[1777461210330,30.97,77544.035,0.0,-0.71487,0.00014,27.1]
[1777461215335,30.97,77543.2967,0.0,-0.715,0.00014,27.09125]
[1777461220341,30.97,77542.7167,0.0,-0.71509,0.00014,27.08683]
[1777461225346,30.97,77541.9867,0.0,-0.71521,0.00014,27.08145]
[1777461225837,30.97,77541.9867,0.0,-0.71521,0.00014,27.08145]
[1777461226025,30.97,77541.9867,0.0,-0.71521,0.00014,27.08145]
[1777461227763,30.96,77539.385,0.0,-0.71557,0.00014,27.06411]
[1777461227772,30.96,77539.385,0.0,-0.71557,0.00014,27.06411]
[1777461231541,30.96,77538.0967,0.0,-0.71575,0.00014,27.05526]
[1777461231765,30.96,77538.0967,0.0,-0.71575,0.00014,27.05526]
[1777461231781,30.96,77538.0967,0.0,-0.71575,0.00014,27.05526]
[1777461232030,30.96,77538.0967,0.0,-0.71575,0.00014,27.05526]
[1777461232353,30.96,77538.4333,0.0,-0.71571,0.00014,27.05739]
[1777461237358,30.96,77538.3983,0.0,-0.71572,0.00014,27.05671]
[1777461239470,30.96,77538.5,0.0,-0.71571,0.00014,27.0572]
[1777461239527,30.96,77538.5,0.0,-0.71571,0.00014,27.0572]
[1777461243164,30.96,77538.7083,0.0,-0.71569,0.00014,27.0583]
[1777461243281,30.96,77538.7083,0.0,-0.71569,0.00014,27.0583]
[1777461245395,30.96,77540.6083,0.0,-0.71544,0.00014,27.07054]
[1777461245525,30.96,77540.6083,0.0,-0.71544,0.00014,27.07054]
[1777461246367,30.96,77540.61,0.0,-0.71544,0.00014,27.07045]
[1777461251372,30.96,77540.2983,0.0,-0.71549,0.00014,27.0679]
[1777461256377,30.96,77540.37,0.0,-0.71549,0.00014,27.06789]
[1777461261382,30.95,77540.455,0.0,-0.71549,0.00014,27.06795]
[1777461261739,30.95,77540.455,0.0,-0.71549,0.00014,27.06795]
[1777461261774,30.95,77540.455,0.0,-0.71549,0.00014,27.06795]
[1777461267388,30.95,77538.7883,0.0,-0.71573,0.00014,27.05642]
[1777461268407,30.95,77539.3583,0.0,-0.71566,0.00014,27.06009]
[1777461268510,30.95,77539.3583,0.0,-0.71566,0.00014,27.06009]
[1777461268526,30.95,77539.3583,0.0,-0.71566,0.00014,27.06009]
[1777461269390,30.95,77538.7583,0.0,-0.71574,0.00014,27.05605]
[1777461273667,30.95,77537.0583,0.0,-0.716,0.00014,27.04125]
[1777461273774,30.95,77537.0583,0.0,-0.716,0.00014,27.04125]
[1777461275332,30.95,77535.8,0.0,-0.71617,0.00014,27.03287]
[1777461275396,30.95,77535.9483,0.0,-0.71615,0.00014,27.03379]
[1777461275525,30.95,77535.9483,0.0,-0.71615,0.00014,27.03379]
[1777461281006,30.95,77537.9417,0.0,-0.71589,0.00014,27.04657]
[1777461281032,30.95,77537.9417,0.0,-0.71589,0.00014,27.04657]
[1777461291367,30.95,77538.1583,0.0,-0.71588,0.00014,27.04725]
[1777461291401,30.95,77538.1583,0.0,-0.71588,0.00014,27.04718]
[1777461291530,30.95,77538.1583,0.0,-0.71588,0.00014,27.04718]
[1777461292408,30.95,77538.1583,0.0,-0.71588,0.00014,27.04711]
[1777461296478,30.95,77537.6083,0.0,-0.71596,0.00014,27.04318]
[1777461296528,30.95,77537.6083,0.0,-0.71596,0.00014,27.04318]
[1777461297382,30.95,77537.6083,0.0,-0.71596,0.00014,27.04318]
[1777461297418,30.94,77537.03,0.0,-0.71604,0.00014,27.03929]
[1777461297526,30.94,77537.03,0.0,-0.71604,0.00014,27.03929]
[1777461298419,30.94,77538.075,0.0,-0.7159,0.00014,27.04612]
[1777461304425,30.94,77538.9017,0.0,-0.7158,0.00014,27.05111]
[1777461308228,30.94,77538.9033,0.0,-0.7158,0.00014,27.05089]
[1777461308278,30.94,77538.9033,0.0,-0.7158,0.00014,27.05089]
[1777461310857,30.94,77534.125,0.0,-0.71646,0.00014,27.01916]
[1777461311021,30.94,77534.125,0.0,-0.71646,0.00014,27.01916]
[1777461314191,30.94,77528.0117,0.0,-0.7173,0.00014,26.97863]
[1777461314201,30.94,77528.0117,0.0,-0.7173,0.00014,26.97863]
[1777461314275,30.94,77528.0117,0.0,-0.7173,0.00014,26.97863]
[1777461314436,30.94,77527.2233,0.0,-0.71741,0.00014,26.97339]
[1777461317066,30.94,77529.5783,0.0,-0.71709,0.00014,26.98899]
[1777461317272,30.94,77529.5783,0.0,-0.71709,0.00014,26.98899]
[1777461320442,30.94,77538.1333,0.0,-0.71592,0.00014,27.04534]
[1777461321191,30.94,77538.1333,0.0,-0.71592,0.00014,27.04534]
[1777461321443,30.94,77538.465,0.0,-0.71587,0.00014,27.04745]
[1777461323445,30.94,77544.69,0.0,-0.71502,0.00014,27.08828]
[1777461324941,30.94,77545.23,0.0,-0.71495,0.00014,27.09172]
[1777461325447,30.94,77545.5117,0.0,-0.71491,0.00014,27.09345]
[1777461329451,30.93,77553.8817,0.0,-0.71381,0.00014,27.14639]
[1777461330563,30.93,77554.0533,0.0,-0.71379,0.00014,27.14736]
[1777461330769,30.93,77554.0533,0.0,-0.71379,0.00014,27.14736]
[1777461336458,30.92,77555.47,0.0,-0.7137,0.00014,27.14935]
[1777461339333,30.91,77557.9733,0.0,-0.71343,0.00014,27.16239]
[1777461339461,30.9,77559.6583,0.0,-0.71324,0.00014,27.17165]
[1777461339535,30.9,77559.6583,0.0,-0.71324,0.00014,27.17165]
[1777461339575,30.9,77559.6583,0.0,-0.71324,0.00014,27.17165]
[1777461339769,30.9,77559.6583,0.0,-0.71324,0.00014,27.17165]
[1777461340462,30.89,77561.8283,0.0,-0.71298,0.00014,27.18398]
[1777461342464,30.89,77554.2783,0.0,-0.71407,0.00014,27.13244]
[1777461343339,30.89,77554.2783,0.0,-0.71407,0.00014,27.13244]
[1777461343465,30.89,77551.7467,0.0,-0.71442,0.00014,27.11566]
[1777461343524,30.89,77551.7467,0.0,-0.71442,0.00014,27.11566]
[1777461343648,30.89,77551.7467,0.0,-0.71442,0.00014,27.11566]
[1777461343775,30.89,77551.7467,0.0,-0.71442,0.00014,27.11566]
[1777461344466,30.89,77551.3033,0.0,-0.71448,0.00014,27.11263]
[1777461349471,30.88,77551.1767,0.0,-0.71451,0.00014,27.11121]
[1777461351429,30.88,77550.385,0.0,-0.71462,0.00014,27.10588]
[1777461351473,30.88,77551.0717,0.0,-0.71453,0.00014,27.11029]
[1777461351530,30.88,77551.0717,0.0,-0.71453,0.00014,27.11029]
[1777461351901,30.88,77551.0717,0.0,-0.71453,0.00014,27.11029]
[1777461352028,30.88,77551.0717,0.0,-0.71453,0.00014,27.11029]
[1777461352474,30.88,77551.735,0.0,-0.71444,0.00014,27.11454]
[1777461357479,30.88,77553.0267,0.0,-0.71428,0.00014,27.12242]
[1777461362484,30.88,77552.3233,0.0,-0.71439,0.00014,27.11718]
[1777461362497,30.88,77552.3233,0.0,-0.71439,0.00014,27.11718]
[1777461362520,30.88,77552.3233,0.0,-0.71439,0.00014,27.11718]
[1777461362731,30.88,77552.3233,0.0,-0.71439,0.00014,27.11718]
[1777461362778,30.88,77552.3233,0.0,-0.71439,0.00014,27.11718]
[1777461363485,30.88,77553.125,0.0,-0.71428,0.00014,27.12233]
[1777461366936,30.88,77551.3233,0.0,-0.71454,0.00014,27.11008]
[1777461367025,30.88,77551.3233,0.0,-0.71454,0.00014,27.11008]
[1777461367907,30.88,77549.93,0.0,-0.71473,0.00014,27.1008]
[1777461368023,30.88,77549.93,0.0,-0.71473,0.00014,27.1008]
[1777461368490,30.88,77549.5233,0.0,-0.71479,0.00014,27.09802]
[1777461372234,30.88,77546.8367,0.0,-0.71517,0.00014,27.08003]
[1777461372282,30.88,77546.8367,0.0,-0.71517,0.00014,27.08003]
[1777461377499,30.87,77550.79,0.0,-0.71464,0.00014,27.10548]
[1777461379283,30.87,77554.745,0.0,-0.71409,0.00014,27.13138]
[1777461379438,30.87,77554.745,0.0,-0.71409,0.00014,27.13138]
[1777461379501,30.87,77554.2683,0.0,-0.71416,0.00014,27.12811]
[1777461379530,30.87,77554.2683,0.0,-0.71416,0.00014,27.12811]
[1777461380502,30.87,77554.4333,0.0,-0.71414,0.00014,27.12907]
[1777461385507,30.87,77555.7017,0.0,-0.71398,0.00014,27.13673]
[1777461390512,30.87,77557.9417,0.0,-0.71369,0.00014,27.15075]
[1777461390730,30.87,77557.9417,0.0,-0.71369,0.00014,27.15075]
[1777461390775,30.87,77557.9417,0.0,-0.71369,0.00014,27.15075]
[1777461390845,30.87,77557.9417,0.0,-0.71369,0.00014,27.15075]
[1777461391027,30.87,77557.9417,0.0,-0.71369,0.00014,27.15075]
[1777461391513,30.87,77557.9717,0.0,-0.71371,0.00014,27.14754]
[1777461396518,30.86,77558.495,0.0,-0.71365,0.00014,27.15023]
[1777461398113,30.86,77558.675,0.0,-0.71363,0.00014,27.15127]
[1777461398191,30.86,77558.675,0.0,-0.71363,0.00014,27.15127]
[1777461398269,30.86,77558.675,0.0,-0.71363,0.00014,27.15127]
[1777461398520,30.86,77558.185,0.0,-0.7137,0.00014,27.1479]
[1777461403525,30.86,77557.9217,0.0,-0.71375,0.00014,27.14549]
[1777461405593,30.86,77557.2767,0.0,-0.71385,0.00014,27.14097]
[1777461405780,30.86,77557.2767,0.0,-0.71385,0.00014,27.14097]
[1777461406264,30.86,77557.2767,0.0,-0.71385,0.00014,27.14097]
[1777461406270,30.86,77557.2767,0.0,-0.71385,0.00014,27.14097]
[1777461406528,30.86,77553.0167,0.0,-0.71444,0.00014,27.11283]
[1777461407529,30.86,77547.0483,0.0,-0.71526,0.00014,27.07339]
[1777461412534,30.86,77547.8133,0.0,-0.71516,0.00014,27.07802]
[1777461412882,30.86,77547.8133,0.0,-0.71516,0.00014,27.07802]
[1777461413021,30.86,77547.8133,0.0,-0.71516,0.00014,27.07802]
[1777461416538,30.86,77553.9283,0.0,-0.71433,0.00014,27.11796]
[1777461418060,30.86,77553.9667,0.0,-0.71433,0.00014,27.1181]
[1777461418064,30.86,77553.9667,0.0,-0.71433,0.00014,27.1181]
[1777461418272,30.86,77553.9667,0.0,-0.71433,0.00014,27.1181]
[1777461418540,30.86,77553.2317,0.0,-0.71443,0.00014,27.11314]
[1777461423545,30.85,77554.765,0.0,-0.71423,0.00014,27.12266]
[1777461426114,30.85,77554.6267,0.0,-0.71426,0.00014,27.12151]
[1777461426188,30.85,77554.6267,0.0,-0.71426,0.00014,27.12151]
[1777461426270,30.85,77554.6267,0.0,-0.71426,0.00014,27.12151]
[1777461426548,30.85,77554.8533,0.0,-0.71423,0.00014,27.12288]
[1777461431552,30.85,77555.1783,0.0,-0.7142,0.00014,27.12442]
[1777461432183,30.85,77555.1783,0.0,-0.7142,0.00014,27.12442]
[1777461432270,30.85,77555.1783,0.0,-0.7142,0.00014,27.12442]
[1777461432296,30.85,77555.1783,0.0,-0.7142,0.00014,27.12442]
[1777461432527,30.85,77555.1783,0.0,-0.7142,0.00014,27.12442]
[1777461432384,30.85,77555.1783,0.0,-0.7142,0.00014,27.12442]
[1777461437558,30.85,77557.8933,0.0,-0.71384,0.00014,27.14155]
[1777461438335,30.85,77557.8933,0.0,-0.71384,0.00014,27.14155]
[1777461438440,30.85,77557.8933,0.0,-0.71384,0.00014,27.14155]
[1777461438524,30.85,77557.8933,0.0,-0.71384,0.00014,27.14155]
[1777461438559,30.85,77557.345,0.0,-0.71392,0.00014,27.13781]
[1777461443564,30.85,77558.965,0.0,-0.71371,0.00014,27.14777]
[1777461444531,30.85,77558.965,0.0,-0.71371,0.00014,27.14777]
[1777461444565,30.85,77558.9667,0.0,-0.71371,0.00014,27.14764]
[1777461444593,30.85,77558.9667,0.0,-0.71371,0.00014,27.14764]
[1777461444773,30.85,77558.9667,0.0,-0.71371,0.00014,27.14764]
[1777461445566,30.84,77555.0567,0.0,-0.71425,0.00014,27.1218]
[1777461449080,30.84,77554.7967,0.0,-0.7143,0.00014,27.11976]
[1777461449203,30.84,77554.7967,0.0,-0.7143,0.00014,27.11976]
[1777461449273,30.84,77554.7967,0.0,-0.7143,0.00014,27.11976]
[1777461449570,30.84,77554.03,0.0,-0.7144,0.00014,27.1146]
[1777461452523,30.84,77551.675,0.0,-0.71476,0.00014,27.09551]
[1777461453530,30.84,77552.94,0.0,-0.71458,0.00014,27.10376]
[1777461453639,30.84,77552.94,0.0,-0.71458,0.00014,27.10376]
[1777461453770,30.84,77552.94,0.0,-0.71458,0.00014,27.10376]
[1777461454029,30.84,77552.94,0.0,-0.71458,0.00014,27.10376]
[1777461454538,30.84,77552.94,0.0,-0.71458,0.00014,27.10366]
[1777461454748,30.84,77552.94,0.0,-0.71458,0.00014,27.10366]
[1777461454767,30.84,77552.94,0.0,-0.71458,0.00014,27.10366]
[1777461455545,30.84,77552.94,0.0,-0.71459,0.00014,27.10357]
[1777461460580,30.84,77551.54,0.0,-0.71479,0.00014,27.09389]
[1777461462080,30.84,77551.2533,0.0,-0.71483,0.00014,27.09191]
[1777461462272,30.84,77551.2533,0.0,-0.71483,0.00014,27.09191]
[1777461462584,30.84,77550.985,0.0,-0.71487,0.00014,27.09005]
[1777461467589,30.84,77551.7867,0.0,-0.71477,0.00014,27.0949]
[1777461468777,30.84,77552.3683,0.0,-0.71469,0.00014,27.09864]
[1777461469021,30.84,77552.3683,0.0,-0.71469,0.00014,27.09864]
[1777461469281,30.84,77552.3683,0.0,-0.71469,0.00014,27.09864]
[1777461469591,30.84,77552.6317,0.0,-0.71466,0.00014,27.10028]
[1777461474596,30.84,77553.7783,0.0,-0.71451,0.00014,27.10735]
[1777461477663,30.83,77554.3667,0.0,-0.71443,0.00014,27.11093]
[1777461477771,30.83,77554.3667,0.0,-0.71443,0.00014,27.11093]
[1777461478600,30.83,77554.3133,0.0,-0.71444,0.00014,27.11047]
[1777461481029,30.83,77553.9867,0.0,-0.71449,0.00014,27.10811]
[1777461481602,30.83,77555.2317,0.0,-0.71432,0.00014,27.11621]
[1777461482715,30.83,77556.7783,0.0,-0.71411,0.00014,27.12628]
[1777461482777,30.83,77556.7783,0.0,-0.71411,0.00014,27.12628]
[1777461483206,30.83,77556.7783,0.0,-0.71411,0.00014,27.12628]
[1777461483272,30.83,77556.7783,0.0,-0.71411,0.00014,27.12628]
[1777461483604,30.83,77556.5317,0.0,-0.71415,0.00014,27.12454]
[1777461488609,30.83,77555.245,0.0,-0.71434,0.00014,27.11551]
[1777461490007,30.83,77555.1367,0.0,-0.71436,0.00014,27.11469]
[1777461490034,30.83,77555.1367,0.0,-0.71436,0.00014,27.11469]
[1777461495616,30.83,77552.6817,0.0,-0.71471,0.00014,27.0979]
[1777461497233,30.83,77552.3183,0.0,-0.71476,0.00014,27.09541]
[1777461497279,30.83,77552.3183,0.0,-0.71476,0.00014,27.09541]
[1777461497896,30.83,77552.435,0.0,-0.71475,0.00014,27.09609]
[1777461498018,30.83,77552.435,0.0,-0.71475,0.00014,27.09609]
[1777461498619,30.83,77552.4533,0.0,-0.71475,0.00014,27.09613]
[1777461501843,30.83,77553.0467,0.0,-0.71467,0.00014,27.09976]
[1777461502024,30.83,77553.0467,0.0,-0.71467,0.00014,27.09976]
[1777461507628,30.82,77554.4733,0.0,-0.71449,0.00014,27.10861]
[1777461507951,30.82,77554.4733,0.0,-0.71449,0.00014,27.10861]
[1777461508026,30.82,77554.4733,0.0,-0.71449,0.00014,27.10861]
[1777461508472,30.82,77554.4733,0.0,-0.71449,0.00014,27.10861]
[1777461508521,30.82,77554.4733,0.0,-0.71449,0.00014,27.10861]
[1777461510631,30.82,77554.15,0.0,-0.71454,0.00014,27.10619]
[1777461515636,30.82,77553.4833,0.0,-0.71466,0.00014,27.09806]
[1777461520641,30.82,77548.96,0.0,-0.71529,0.00014,27.06782]
[1777461521739,30.82,77545.4067,0.0,-0.71578,0.00014,27.04426]
[1777461521778,30.82,77545.4067,0.0,-0.71578,0.00014,27.04426]
[1777461525476,30.82,77542.95,0.0,-0.71612,0.00014,27.02787]
[1777461525523,30.82,77542.95,0.0,-0.71612,0.00014,27.02787]
[1777461528938,30.82,77539.36,0.0,-0.71662,0.00014,27.004]
[1777461529031,30.82,77539.36,0.0,-0.71662,0.00014,27.004]
[1777461529426,30.82,77539.36,0.0,-0.71662,0.00014,27.004]
[1777461529519,30.82,77539.36,0.0,-0.71662,0.00014,27.004]
[1777461529650,30.82,77539.155,0.0,-0.71665,0.00014,27.00264]
[1777461534655,30.82,77542.515,0.0,-0.71619,0.00014,27.02488]
[1777461536657,30.82,77534.8867,0.0,-0.71724,0.00014,26.97422]
[1777461536785,30.82,77534.8867,0.0,-0.71724,0.00014,26.97422]
[1777461537024,30.82,77534.8867,0.0,-0.71724,0.00014,26.97422]
[1777461541187,30.82,77528.3433,0.0,-0.71813,0.00014,26.93084]
[1777461541283,30.82,77528.3433,0.0,-0.71813,0.00014,26.93084]
[1777461546667,30.82,77528.6667,0.0,-0.71808,0.00014,26.9334]
[1777461546737,30.82,77528.6667,0.0,-0.71808,0.00014,26.9334]
[1777461546776,30.82,77528.6667,0.0,-0.71808,0.00014,26.9334]
[1777461548009,30.82,77530.4933,0.0,-0.71783,0.00014,26.94564]
[1777461548268,30.82,77530.4933,0.0,-0.71783,0.00014,26.94564]
[1777461548669,30.82,77530.08,0.0,-0.71788,0.00014,26.94294]
[1777461553015,30.82,77529.1867,0.0,-0.718,0.00014,26.93722]
[1777461553269,30.82,77529.1867,0.0,-0.718,0.00014,26.93722]
[1777461555536,30.82,77532.01,0.0,-0.71761,0.00014,26.95614]
[1777461555777,30.82,77532.535,0.0,-0.71754,0.00014,26.95967]
[1777461561682,30.82,77530.475,0.0,-0.71781,0.00014,26.94619]
[1777461564156,30.82,77530.1183,0.0,-0.71786,0.00014,26.94392]
[1777461564272,30.82,77530.1183,0.0,-0.71786,0.00014,26.94392]
[1777461565781,30.83,77529.5033,0.0,-0.71794,0.00014,26.93993]
[1777461566023,30.83,77529.5033,0.0,-0.71794,0.00014,26.93993]
[1777461566078,30.83,77529.5033,0.0,-0.71794,0.00014,26.93993]
[1777461566268,30.83,77529.5033,0.0,-0.71794,0.00014,26.93993]
[1777461566687,30.83,77529.9217,0.0,-0.71788,0.00014,26.94278]
[1777461569211,30.83,77529.0767,0.0,-0.718,0.00014,26.93726]
[1777461569279,30.83,77529.0767,0.0,-0.718,0.00014,26.93726]
[1777461572193,30.83,77525.0967,0.0,-0.71856,0.00014,26.90766]
[1777461572272,30.83,77525.0967,0.0,-0.71856,0.00014,26.90766]
[1777461577698,30.83,77518.47,0.0,-0.71945,0.00014,26.86395]
[1777461578288,30.83,77518.47,0.0,-0.71945,0.00014,26.86395]
[1777461578530,30.83,77518.47,0.0,-0.71945,0.00014,26.86395]
[1777461579700,30.83,77511.7667,0.0,-0.72036,0.00014,26.81928]
[1777461581702,30.83,77505.695,0.0,-0.72119,0.00014,26.77885]
[1777461586707,30.83,77505.335,0.0,-0.72124,0.00014,26.77613]
[1777461586756,30.83,77505.335,0.0,-0.72124,0.00014,26.77613]
[1777461586777,30.83,77505.335,0.0,-0.72124,0.00014,26.77613]
[1777461588589,30.83,77505.635,0.0,-0.7212,0.00014,26.77837]
[1777461588709,30.83,77506.0867,0.0,-0.72113,0.00014,26.78162]
[1777461588768,30.83,77506.0867,0.0,-0.72113,0.00014,26.78162]
[1777461593715,30.83,77496.745,0.0,-0.72241,0.00014,26.71832]
[1777461594717,30.83,77490.46,0.0,-0.72327,0.00014,26.67564]
[1777461598387,30.83,77493.2383,0.0,-0.7229,0.00014,26.69398]
[1777461598527,30.83,77493.2383,0.0,-0.7229,0.00014,26.69398]
[1777461603729,30.83,77495.6333,0.0,-0.7226,0.00014,26.70917]
[1777461608734,30.82,77494.2867,0.0,-0.7228,0.00014,26.69924]
[1777461609425,30.82,77494.2867,0.0,-0.7228,0.00014,26.69924]
[1777461609525,30.82,77494.2867,0.0,-0.7228,0.00014,26.69924]
[1777461610101,30.82,77494.2417,0.0,-0.72281,0.00014,26.69877]
[1777461610269,30.82,77494.2417,0.0,-0.72281,0.00014,26.69877]
[1777461610736,30.82,77494.3283,0.0,-0.7228,0.00014,26.6992]
[1777461613523,30.82,77494.76,0.0,-0.72275,0.00014,26.70179]
[1777461613775,30.82,77495.3567,0.0,-0.72267,0.00014,26.70566]
[1777461615911,30.82,77495.2967,0.0,-0.72269,0.00014,26.70491]
[1777461616024,30.82,77495.2967,0.0,-0.72269,0.00014,26.70491]
[1777461616584,30.82,77495.2967,0.0,-0.72269,0.00014,26.70491]
[1777461616685,30.82,77495.2967,0.0,-0.72269,0.00014,26.70472]
[1777461616768,30.82,77495.2967,0.0,-0.72269,0.00014,26.70472]
[1777461622726,30.81,77499.14,0.0,-0.72219,0.00014,26.72958]
[1777461623298,30.81,77499.14,0.0,-0.72219,0.00014,26.72958]
[1777461623524,30.81,77499.14,0.0,-0.72219,0.00014,26.72958]
[1777461627781,30.81,77496.5467,0.0,-0.72256,0.00014,26.7112]
[1777461628023,30.81,77496.5467,0.0,-0.72256,0.00014,26.7112]
[1777461631487,30.81,77497.3033,0.0,-0.72247,0.00014,26.7158]
[1777461631521,30.81,77497.3033,0.0,-0.72247,0.00014,26.7158]
[1777461631757,30.81,77497.165,0.0,-0.72251,0.00014,26.71141]
[1777461633380,30.81,77498.0783,0.0,-0.72239,0.00014,26.71741]
[1777461633523,30.81,77498.0783,0.0,-0.72239,0.00014,26.71741]
[1777461634476,30.81,77498.4417,0.0,-0.72234,0.00014,26.71969]
[1777461634529,30.81,77498.4417,0.0,-0.72234,0.00014,26.71969]
[1777461639702,30.81,77498.8033,0.0,-0.72232,0.00014,26.72109]
[1777461639775,30.81,77494.73,0.0,-0.72288,0.00014,26.69337]
[1777461641272,30.8,77492.8233,0.0,-0.72314,0.00014,26.6803]
[1777461641523,30.8,77492.8233,0.0,-0.72314,0.00014,26.6803]
[1777461641625,30.8,77492.8233,0.0,-0.72314,0.00014,26.6803]
[1777461641923,30.8,77492.8233,0.0,-0.72314,0.00014,26.6803]
[1777461642019,30.8,77492.8233,0.0,-0.72314,0.00014,26.6803]
[1777461647776,30.8,77489.8733,0.0,-0.72356,0.00014,26.65945]
[1777461650779,30.8,77495.2933,0.0,-0.72283,0.00014,26.69579]
[1777461652786,30.8,77495.2767,0.0,-0.72284,0.00014,26.69536]
[1777461653030,30.8,77495.2767,0.0,-0.72284,0.00014,26.69536]
[1777461653185,30.8,77495.2767,0.0,-0.72284,0.00014,26.69536]
[1777461653279,30.8,77495.2767,0.0,-0.72284,0.00014,26.69536]
[1777461653958,30.8,77495.9667,0.0,-0.72275,0.00014,26.69987]
[1777461654020,30.8,77495.9667,0.0,-0.72275,0.00014,26.69987]
[1777461654783,30.8,77494.585,0.0,-0.72294,0.00014,26.69036]
[1777461659788,30.8,77493.2433,0.0,-0.72314,0.00014,26.68055]
[1777461661910,30.8,77491.815,0.0,-0.72334,0.00014,26.67059]
[1777461662020,30.8,77491.815,0.0,-0.72334,0.00014,26.67059]
[1777461668797,30.79,77490.6317,0.0,-0.72352,0.00014,26.66171]
[1777461669559,30.79,77490.6317,0.0,-0.72352,0.00014,26.66171]
[1777461669780,30.79,77490.6317,0.0,-0.72352,0.00014,26.66171]
[1777461670430,30.79,77490.6317,0.0,-0.72351,0.00014,26.66205]
[1777461670523,30.79,77490.6317,0.0,-0.72351,0.00014,26.66205]
[1777461670799,30.8,77490.71,0.0,-0.72349,0.00014,26.66292]
[1777461675344,30.8,77491.0817,0.0,-0.72341,0.00014,26.66679]
[1777461675525,30.8,77491.0817,0.0,-0.72341,0.00014,26.66679]
[1777461679327,30.8,77496.2683,0.0,-0.72269,0.00014,26.70284]
[1777461679520,30.8,77496.2683,0.0,-0.72269,0.00014,26.70284]
[1777461679619,30.8,77496.2683,0.0,-0.72268,0.00014,26.70313]
[1777461682607,30.8,77498.625,0.0,-0.72235,0.00014,26.71963]
[1777461682775,30.8,77498.625,0.0,-0.72235,0.00014,26.71963]
[1777461687820,30.81,77499.075,0.0,-0.72224,0.00014,26.7246]
[1777461688379,30.81,77499.075,0.0,-0.72224,0.00014,26.7246]
[1777461688518,30.81,77499.075,0.0,-0.72224,0.00014,26.7246]
[1777461688821,30.81,77498.0817,0.0,-0.72237,0.00014,26.71816]
[1777461688977,30.81,77498.0817,0.0,-0.72237,0.00014,26.71816]
[1777461689027,30.81,77498.0817,0.0,-0.72237,0.00014,26.71816]
[1777461692961,30.82,77498.5017,0.0,-0.72231,0.00014,26.7188]
[1777461693030,30.82,77498.5017,0.0,-0.72231,0.00014,26.7188]
[1777461693338,30.82,77498.5017,0.0,-0.72231,0.00014,26.7188]
[1777461693520,30.82,77498.5017,0.0,-0.72231,0.00014,26.7188]
[1777461693826,30.82,77496.56,0.0,-0.72257,0.00014,26.70595]
[1777461698831,30.82,77496.7617,0.0,-0.72251,0.00014,26.70873]
[1777461701184,30.82,77497.5683,0.0,-0.72239,0.00014,26.71474]
[1777461701275,30.82,77497.5683,0.0,-0.72239,0.00014,26.71474]
[1777461705343,30.83,77498.0933,0.0,-0.7223,0.00014,26.71937]
[1777461705524,30.83,77498.0933,0.0,-0.7223,0.00014,26.71937]
[1777461705838,30.83,77495.8817,0.0,-0.72259,0.00014,26.7047]
[1777461705864,30.83,77495.8817,0.0,-0.72259,0.00014,26.7047]
[1777461706022,30.83,77495.8817,0.0,-0.72259,0.00014,26.7047]
[1777461711844,30.83,77491.7367,0.0,-0.72312,0.00014,26.67846]
[1777461716325,30.84,77489.3033,0.0,-0.72342,0.00014,26.66323]
[1777461716533,30.84,77489.3033,0.0,-0.72342,0.00014,26.66323]
[1777461717694,30.84,77489.9117,0.0,-0.72333,0.00014,26.66767]
[1777461717771,30.84,77489.9117,0.0,-0.72333,0.00014,26.66767]
[1777461717838,30.84,77489.9117,0.0,-0.72333,0.00014,26.66799]
[1777461722855,30.84,77487.9533,0.0,-0.72356,0.00014,26.65634]
[1777461723154,30.84,77487.9533,0.0,-0.72356,0.00014,26.65634]
[1777461723273,30.84,77487.9533,0.0,-0.72356,0.00014,26.65634]
[1777461723856,30.84,77482.35,0.0,-0.72431,0.00014,26.61867]
[1777461728861,30.84,77480.4033,0.0,-0.72459,0.00014,26.605]
[1777461730135,30.84,77480.205,0.0,-0.72462,0.00014,26.60357]
[1777461730275,30.84,77480.205,0.0,-0.72462,0.00014,26.60357]
[1777461730863,30.84,77479.4533,0.0,-0.72472,0.00014,26.59837]
[1777461731550,30.84,77479.4533,0.0,-0.72472,0.00014,26.59837]
[1777461731769,30.84,77479.4533,0.0,-0.72472,0.00014,26.59837]
[1777461735191,30.84,77480.8233,0.0,-0.72454,0.00014,26.60735]
[1777461735276,30.84,77480.8233,0.0,-0.72454,0.00014,26.60735]
[1777461735868,30.84,77480.0433,0.0,-0.72465,0.00014,26.60197]
[1777461738695,30.84,77480.3033,0.0,-0.72462,0.00014,26.60357]
[1777461738772,30.84,77480.3033,0.0,-0.72462,0.00014,26.60357]
[1777461743878,30.84,77480.865,0.0,-0.72455,0.00014,26.60689]
[1777461744968,30.84,77479.5017,0.0,-0.72474,0.00014,26.59754]
[1777461745033,30.84,77479.5017,0.0,-0.72474,0.00014,26.59754]
[1777461746107,30.84,77479.5883,0.0,-0.72473,0.00014,26.59805]
[1777461746270,30.84,77479.5883,0.0,-0.72473,0.00014,26.59805]
[1777461746881,30.84,77479.725,0.0,-0.72471,0.00014,26.5989]
[1777461750695,30.84,77479.705,0.0,-0.72472,0.00014,26.59854]
[1777461750779,30.84,77479.705,0.0,-0.72472,0.00014,26.59854]
[1777461754599,30.84,77480.76,0.0,-0.7246,0.00014,26.60213]
[1777461754771,30.84,77480.76,0.0,-0.7246,0.00014,26.60213]
[1777461755911,30.84,77483.4967,0.0,-0.72423,0.00014,26.62054]
[1777461756024,30.84,77483.4967,0.0,-0.72423,0.00014,26.62054]
[1777461756891,30.84,77484.87,0.0,-0.72405,0.00014,26.62976]
[1777461760121,30.83,77484.755,0.0,-0.72407,0.00014,26.62866]
[1777461760271,30.83,77484.755,0.0,-0.72407,0.00014,26.62866]
[1777461760895,30.83,77483.4983,0.0,-0.72424,0.00014,26.62003]
[1777461765900,30.83,77483.0783,0.0,-0.72431,0.00014,26.6167]
[1777461768217,30.83,77482.775,0.0,-0.72436,0.00014,26.61445]
[1777461768270,30.83,77482.775,0.0,-0.72436,0.00014,26.61445]
[1777461768903,30.83,77481.94,0.0,-0.72447,0.00014,26.60868]
[1777461770153,30.83,77482.605,0.0,-0.72438,0.00014,26.61312]
[1777461770272,30.83,77482.605,0.0,-0.72438,0.00014,26.61312]
[1777461770763,30.83,77482.605,0.0,-0.72438,0.00014,26.61312]
[1777461772907,30.83,77480.0467,0.0,-0.72474,0.00014,26.59547]
[1777461773581,30.83,77480.0467,0.0,-0.72474,0.00014,26.59547]
[1777461773768,30.83,77480.0467,0.0,-0.72474,0.00014,26.59547]
[1777461773908,30.83,77480.7167,0.0,-0.72464,0.00014,26.60042]
[1777461776911,30.83,77477.9017,0.0,-0.72501,0.00014,26.5815]
[1777461779602,30.84,77478.2267,0.0,-0.72495,0.00014,26.58452]
[1777461779772,30.84,77478.2267,0.0,-0.72495,0.00014,26.58452]
[1777461779873,30.84,77478.2267,0.0,-0.72494,0.00014,26.58492]
[1777461784919,30.84,77479.4933,0.0,-0.72473,0.00014,26.59555]
[1777461790903,30.85,77479.8483,0.0,-0.72463,0.00014,26.60022]
[1777461794929,30.85,77475.8017,0.0,-0.72516,0.00014,26.57379]
[1777461799934,30.86,77473.205,0.0,-0.7255,0.00014,26.55674]
[1777461805940,30.85,77474.395,0.0,-0.72534,0.00014,26.56456]
[1777461810945,30.85,77474.2117,0.0,-0.72537,0.00014,26.56306]
[1777461815950,30.85,77471.745,0.0,-0.72573,0.00014,26.54277]
[1777461820955,30.85,77472.615,0.0,-0.72562,0.00014,26.54853]
[1777461824959,30.85,77475.875,0.0,-0.72518,0.00014,26.57056]
[1777461828963,30.85,77479.6967,0.0,-0.72467,0.00014,26.59629]
[1777461833969,30.85,77481.1517,0.0,-0.72448,0.00014,26.60574]
[1777461838974,30.85,77481.5267,0.0,-0.72444,0.00014,26.60781]
[1777461843979,30.85,77482.1617,0.0,-0.72436,0.00014,26.61166]
[1777461848983,30.85,77481.9683,0.0,-0.7244,0.00014,26.60988]
[1777461853988,30.84,77482.435,0.0,-0.72434,0.00014,26.61258]
[1777461858993,30.84,77482.5583,0.0,-0.72434,0.00014,26.61294]
[1777461863998,30.84,77480.4317,0.0,-0.72463,0.00014,26.59803]
[1777461867008,30.84,77477.2617,0.0,-0.72507,0.00014,26.57625]
[1777461872015,30.84,77479.1317,0.0,-0.72484,0.00014,26.58534]
[1777461877020,30.84,77477.2317,0.0,-0.72511,0.00014,26.57213]
[1777461880023,30.84,77481.8583,0.0,-0.72448,0.00014,26.60341]
[1777461885028,30.84,77482.1417,0.0,-0.72445,0.00014,26.60489]
[1777461890033,30.84,77481.535,0.0,-0.72454,0.00014,26.60036]
[1777461895038,30.83,77480.5167,0.0,-0.72469,0.00014,26.59304]
[1777461900043,30.83,77480.6233,0.0,-0.72468,0.00014,26.59339]
[1777461905048,30.83,77480.35,0.0,-0.72473,0.00014,26.59114]
[1777461906049,30.83,77477.4133,0.0,-0.72513,0.00014,26.57109]
[1777461911053,30.83,77478.4417,0.0,-0.72499,0.00014,26.57781]
[1777461916060,30.83,77478.5817,0.0,-0.72498,0.00014,26.57849]
[1777461921065,30.83,77478.8617,0.0,-0.72495,0.00014,26.58009]
[1777461926070,30.83,77478.3717,0.0,-0.72502,0.00014,26.57647]
[1777461931076,30.83,77479.9167,0.0,-0.72484,0.00014,26.58339]
[1777461935080,30.83,77476.4633,0.0,-0.72531,0.00014,26.55964]
[1777461940085,30.83,77478.38,0.0,-0.72506,0.00014,26.57247]
[1777461945090,30.82,77476.77,0.0,-0.72528,0.00014,26.56124]
[1777461949094,30.82,77473.86,0.0,-0.72568,0.00014,26.54123]
[1777461950095,30.82,77470.1617,0.0,-0.72618,0.00014,26.51596]
[1777461951096,30.82,77467.7967,0.0,-0.7265,0.00014,26.4998]
[1777461953035,30.82,77465.0483,0.0,-0.72687,0.00014,26.48109]
[1777461954042,30.83,77459.7817,0.0,-0.72758,0.00014,26.44504]
[1777461957063,30.83,77457.1817,0.0,-0.72793,0.00014,26.42743]
[1777461959077,30.83,77454.455,0.0,-0.72829,0.00014,26.40888]
[1777461963105,30.83,77450.9517,0.0,-0.72876,0.00014,26.38519]
[1777461965923,30.83,77451.2767,0.0,-0.72871,0.00014,26.38766]
[1777461966019,30.83,77451.2767,0.0,-0.72871,0.00014,26.38766]
[1777461966111,30.83,77451.4767,0.0,-0.72868,0.00014,26.38915]
[1777461971116,30.83,77452.79,0.0,-0.72849,0.00014,26.39871]
[1777461972117,30.83,77456.385,0.0,-0.728,0.00014,26.42351]
[1777461972238,30.83,77456.385,0.0,-0.728,0.00014,26.42351]
[1777461972272,30.83,77456.385,0.0,-0.728,0.00014,26.42351]
[1777461973118,30.83,77456.3033,0.0,-0.72801,0.00014,26.42303]
[1777461975120,30.83,77453.6983,0.0,-0.72836,0.00014,26.40529]
[1777461978348,30.83,77452.41,0.0,-0.72853,0.00014,26.39672]
[1777461978520,30.83,77452.41,0.0,-0.72853,0.00014,26.39672]
[1777461979124,30.83,77453.0567,0.0,-0.72844,0.00014,26.40127]
[1777461984129,30.83,77452.77,0.0,-0.72847,0.00014,26.39977]
[1777461988310,30.84,77453.23,0.0,-0.7284,0.00014,26.40332]
[1777461988519,30.84,77453.23,0.0,-0.7284,0.00014,26.40332]
[1777461989134,30.84,77452.1167,0.0,-0.72855,0.00014,26.39576]
[1777461991136,30.84,77449.2817,0.0,-0.72895,0.00013,26.37315]
[1777461992137,30.84,77446.84,0.0,-0.72927,0.00013,26.35646]
[1777461996141,30.84,77449.4383,0.0,-0.72891,0.00013,26.37489]
[1777461998143,30.84,77452.1183,0.0,-0.72854,0.00014,26.39357]
[1777461999366,30.84,77452.4883,0.0,-0.72849,0.00014,26.39623]
[1777461999521,30.84,77452.4883,0.0,-0.72849,0.00014,26.39623]
[1777462000145,30.84,77452.12,0.0,-0.72854,0.00014,26.39381]
[1777462004149,30.84,77454.8,0.0,-0.72817,0.00014,26.41266]
[1777462004657,30.84,77454.8,0.0,-0.72817,0.00014,26.41266]
[1777462008154,30.84,77454.1433,0.0,-0.72825,0.00014,26.40845]
[1777462008279,30.84,77454.3533,0.0,-0.72822,0.00014,26.40999]
[1777462009154,30.84,77455.9017,0.0,-0.72801,0.00014,26.42072]
[1777462014159,30.84,77454.875,0.0,-0.72814,0.00014,26.41413]
[1777462019164,30.84,77453.0483,0.0,-0.72838,0.00014,26.40208]
[1777462022167,30.85,77455.9583,0.0,-0.72798,0.00014,26.42236]
[1777462027172,30.85,77455.3133,0.0,-0.72805,0.00014,26.41837]
[1777462032177,30.85,77456.975,0.0,-0.72782,0.00014,26.43017]
[1777462037182,30.85,77455.6417,0.0,-0.72799,0.00014,26.42142]
[1777462042187,30.85,77455.4,0.0,-0.72802,0.00014,26.4202]
[1777462047192,30.85,77456.245,0.0,-0.72789,0.00014,26.42639]
[1777462053198,30.85,77457.7233,0.0,-0.7277,0.00014,26.43367]
[1777462058202,30.85,77456.91,0.0,-0.72781,0.00014,26.42848]
[1777462063207,30.86,77453.49,0.0,-0.72826,0.00014,26.4054]
[1777462068212,30.86,77454.1067,0.0,-0.72817,0.00014,26.41011]
[1777462073217,30.86,77454.0433,0.0,-0.72817,0.00014,26.41013]
[1777462078222,30.86,77452.6817,0.0,-0.72834,0.00014,26.40125]
[1777462083227,30.86,77453.1833,0.0,-0.72826,0.00014,26.40518]
[1777462088232,30.86,77453.1967,0.0,-0.72825,0.00014,26.40574]
[1777462093237,30.86,77452.4617,0.0,-0.72834,0.00013,26.40118]
[1777462098242,30.87,77452.505,0.0,-0.72832,0.00013,26.40196]
[1777462103247,30.87,77452.7583,0.0,-0.72828,0.00013,26.40417]
[1777462109252,30.87,77451.7967,0.0,-0.7284,0.00013,26.39817]
[1777462114257,30.87,77451.9017,0.0,-0.72839,0.00013,26.39609]
[1777462119262,30.87,77455.9967,0.0,-0.72783,0.00014,26.42467]
[1777462123228,30.87,77460.4133,0.0,-0.72723,0.00014,26.45516]
[1777462127861,30.87,77460.0483,0.0,-0.72727,0.00014,26.45283]
[1777462128263,30.87,77460.0483,0.0,-0.72727,0.00014,26.45284]
[1777462129270,30.87,77465.6533,0.0,-0.72652,0.00014,26.49116]
[1777462129452,30.87,77465.6533,0.0,-0.72652,0.00014,26.49116]
[1777462130273,30.87,77478.9717,0.0,-0.7247,0.00014,26.58231]
[1777462132165,30.88,77482.335,0.0,-0.72424,0.00014,26.60551]
[1777462132186,30.88,77482.335,0.0,-0.72424,0.00014,26.60551]
[1777462132275,30.88,77484.7783,0.0,-0.7239,0.00014,26.62243]
[1777462133022,30.88,77484.7783,0.0,-0.7239,0.00014,26.62243]
[1777462135278,30.88,77477.205,0.0,-0.72492,0.00014,26.57118]
[1777462136238,30.88,77477.205,0.0,-0.72492,0.00014,26.57118]
[1777462136272,30.88,77477.205,0.0,-0.72492,0.00014,26.57118]
[1777462136279,30.88,77474.2683,0.0,-0.72532,0.00014,26.55114]
[1777462139022,30.88,77472.86,0.0,-0.72552,0.00014,26.54145]
[1777462143286,30.88,77465.21,0.0,-0.72656,0.00014,26.48911]
[1777462143361,30.88,77465.21,0.0,-0.72656,0.00014,26.48911]
[1777462143375,30.88,77465.21,0.0,-0.72656,0.00014,26.48911]
[1777462143526,30.88,77465.21,0.0,-0.72656,0.00014,26.48911]
[1777462144287,30.88,77463.9483,0.0,-0.72673,0.00014,26.48051]
[1777462149292,30.88,77461.8683,0.0,-0.727,0.00014,26.46642]
[1777462153200,30.88,77461.8983,0.0,-0.727,0.00014,26.46669]
[1777462153271,30.88,77461.8983,0.0,-0.727,0.00014,26.46669]
[1777462153278,30.88,77461.8983,0.0,-0.727,0.00014,26.46669]
[1777462153295,30.88,77461.195,0.0,-0.72709,0.00014,26.46193]
[1777462153523,30.88,77461.195,0.0,-0.72709,0.00014,26.46193]
[1777462157122,30.88,77461.2083,0.0,-0.72709,0.00014,26.46212]
[1777462157269,30.88,77461.2083,0.0,-0.72709,0.00014,26.46212]
[1777462160487,30.88,77460.8333,0.0,-0.72714,0.00014,26.45968]
[1777462160527,30.88,77460.8333,0.0,-0.72714,0.00014,26.45968]
[1777462160545,30.88,77460.8333,0.0,-0.72714,0.00014,26.45968]
[1777462160777,30.88,77460.8333,0.0,-0.72714,0.00014,26.45968]
[1777462161303,30.88,77461.5067,0.0,-0.72705,0.00014,26.46432]
[1777462166308,30.88,77461.1817,0.0,-0.72709,0.00014,26.46226]
[1777462168460,30.88,77462.695,0.0,-0.72688,0.00014,26.47266]
[1777462168523,30.88,77462.695,0.0,-0.72688,0.00014,26.47266]
[1777462168531,30.88,77462.695,0.0,-0.72688,0.00014,26.47266]
[1777462168782,30.88,77462.695,0.0,-0.72688,0.00014,26.47266]
[1777462169311,30.88,77462.4083,0.0,-0.72692,0.00014,26.47073]
[1777462174316,30.88,77462.7283,0.0,-0.72689,0.00014,26.46973]
[1777462179321,30.88,77462.16,0.0,-0.72697,0.00014,26.46596]
[1777462180044,30.88,77462.16,0.0,-0.72697,0.00014,26.46596]
[1777462180118,30.88,77462.16,0.0,-0.72697,0.00014,26.46596]
[1777462180277,30.88,77462.16,0.0,-0.72697,0.00014,26.46596]
[1777462180322,30.88,77463.0483,0.0,-0.72685,0.00014,26.47206]
[1777462182793,30.88,77462.9483,0.0,-0.72686,0.00014,26.47142]
[1777462183019,30.88,77462.9483,0.0,-0.72686,0.00014,26.47142]
[1777462188330,30.88,77465.5517,0.0,-0.7265,0.00014,26.48937]
[1777462189134,30.88,77465.5517,0.0,-0.7265,0.00014,26.48937]
[1777462189210,30.88,77465.5517,0.0,-0.7265,0.00014,26.48937]
[1777462189281,30.88,77465.5517,0.0,-0.7265,0.00014,26.48937]
[1777462189331,30.88,77467.765,0.0,-0.7262,0.00014,26.50447]
[1777462194336,30.88,77468.075,0.0,-0.72616,0.00014,26.50651]
[1777462196456,30.88,77467.8417,0.0,-0.7262,0.00014,26.50489]
[1777462196522,30.88,77467.8417,0.0,-0.7262,0.00014,26.50489]
[1777462196662,30.88,77467.8417,0.0,-0.7262,0.00014,26.50489]
[1777462196775,30.88,77467.8417,0.0,-0.7262,0.00014,26.50489]
[1777462197339,30.88,77467.8083,0.0,-0.7262,0.00014,26.50465]
[1777462200483,30.88,77468.8383,0.0,-0.72606,0.00014,26.51164]
[1777462200522,30.88,77468.8383,0.0,-0.72606,0.00014,26.51164]
[1777462206348,30.88,77468.1017,0.0,-0.72616,0.00014,26.50651]
[1777462207278,30.88,77468.1017,0.0,-0.72616,0.00014,26.50651]
[1777462207349,30.88,77468.3017,0.0,-0.72614,0.00014,26.50786]
[1777462207461,30.88,77468.3017,0.0,-0.72614,0.00014,26.50786]
[1777462207525,30.88,77468.3017,0.0,-0.72614,0.00014,26.50786]
[1777462208350,30.88,77468.6467,0.0,-0.72609,0.00014,26.5102]
[1777462211730,30.88,77469.8533,0.0,-0.72593,0.00014,26.51837]
[1777462211774,30.88,77469.8533,0.0,-0.72593,0.00014,26.51837]
[1777462216958,30.88,77471.0483,0.0,-0.72577,0.00014,26.52638]
[1777462217033,30.88,77471.0483,0.0,-0.72577,0.00014,26.52638]
[1777462217193,30.88,77471.0483,0.0,-0.72577,0.00014,26.52638]
[1777462217275,30.88,77471.0483,0.0,-0.72577,0.00014,26.52638]
[1777462217359,30.88,77471.245,0.0,-0.72574,0.00014,26.52769]
[1777462220898,30.88,77471.385,0.0,-0.72573,0.00014,26.52854]
[1777462221030,30.88,77471.385,0.0,-0.72573,0.00014,26.52854]
[1777462222267,30.88,77471.385,0.0,-0.72573,0.00014,26.52854]
[1777462222364,30.88,77468.9933,0.0,-0.72605,0.00014,26.51218]
[1777462222528,30.88,77468.9933,0.0,-0.72605,0.00014,26.51218]
[1777462222680,30.88,77468.9933,0.0,-0.72605,0.00014,26.51218]
[1777462222776,30.88,77468.9933,0.0,-0.72605,0.00014,26.51218]
[1777462223365,30.88,77464.9733,0.0,-0.7266,0.00014,26.48473]
[1777462228370,30.88,77463.8467,0.0,-0.72675,0.00014,26.47709]
[1777462230380,30.88,77468.3283,0.0,-0.72614,0.00014,26.5077]
[1777462230521,30.88,77468.3283,0.0,-0.72614,0.00014,26.5077]
[1777462230671,30.88,77468.3283,0.0,-0.72614,0.00014,26.5077]
[1777462230778,30.88,77468.3283,0.0,-0.72614,0.00014,26.5077]
[1777462231373,30.88,77470.635,0.0,-0.72585,0.00014,26.52011]
[1777462231618,30.88,77470.635,0.0,-0.72585,0.00014,26.52011]
[1777462231771,30.88,77470.635,0.0,-0.72585,0.00014,26.52011]
[1777462235698,30.88,77468.5683,0.0,-0.72613,0.00014,26.50593]
[1777462235776,30.88,77468.5683,0.0,-0.72613,0.00014,26.50593]
[1777462239644,30.88,77469.1883,0.0,-0.72605,0.00014,26.51012]
[1777462239698,30.88,77469.1883,0.0,-0.72605,0.00014,26.51012]
[1777462239781,30.88,77469.1883,0.0,-0.72605,0.00014,26.51012]
[1777462240048,30.88,77469.1883,0.0,-0.72605,0.00014,26.5101]
[1777462242049,30.88,77470.0517,0.0,-0.72593,0.00014,26.51596]
[1777462242273,30.88,77470.0517,0.0,-0.72593,0.00014,26.51596]
[1777462247202,30.88,77472.24,0.0,-0.72564,0.00014,26.53068]
[1777462247273,30.88,77472.24,0.0,-0.72564,0.00014,26.53068]
[1777462247372,30.88,77472.24,0.0,-0.72564,0.00014,26.53064]
[1777462247546,30.88,77472.24,0.0,-0.72564,0.00014,26.53064]
[1777462247780,30.88,77472.24,0.0,-0.72564,0.00014,26.53064]
[1777462253395,30.88,77478.3267,0.0,-0.72482,0.00014,26.57171]
[1777462253418,30.88,77478.3267,0.0,-0.72482,0.00014,26.57171]
[1777462253527,30.88,77478.3267,0.0,-0.72482,0.00014,26.57171]
[1777462254000,30.88,77478.3267,0.0,-0.72482,0.00014,26.57171]
[1777462254024,30.88,77478.3267,0.0,-0.72482,0.00014,26.57171]
[1777462254396,30.88,77481.755,0.0,-0.72436,0.00014,26.59491]
[1777462258341,30.87,77484.3217,0.0,-0.72401,0.00014,26.6121]
[1777462258378,30.88,77484.3217,0.0,-0.72401,0.00014,26.61238]
[1777462258524,30.88,77484.3217,0.0,-0.72401,0.00014,26.61238]
[1777462259150,30.88,77484.3217,0.0,-0.72401,0.00014,26.61238]
[1777462259276,30.88,77484.3217,0.0,-0.72401,0.00014,26.61238]
[1777462259356,30.87,77484.3217,0.0,-0.72401,0.00014,26.61228]
[1777462259891,30.87,77484.3217,0.0,-0.72401,0.00014,26.61228]
[1777462260018,30.87,77484.3217,0.0,-0.72401,0.00014,26.61228]
[1777462265407,30.88,77481.5033,0.0,-0.72438,0.00014,26.59353]
[1777462265513,30.88,77481.5033,0.0,-0.72438,0.00014,26.59353]
[1777462265521,30.88,77481.5033,0.0,-0.72438,0.00014,26.59353]
[1777462266143,30.88,77481.5033,0.0,-0.72438,0.00014,26.59353]
[1777462266274,30.88,77481.5033,0.0,-0.72438,0.00014,26.59353]
[1777462266408,30.88,77481.1417,0.0,-0.72443,0.00014,26.59098]
[1777462267853,30.88,77481.8683,0.0,-0.72433,0.00014,26.59628]
[1777462268028,30.88,77481.8683,0.0,-0.72433,0.00014,26.59628]
[1777462273415,30.88,77483.9567,0.0,-0.724,0.00014,26.61256]
[1777462274332,30.88,77483.9567,0.0,-0.724,0.00014,26.61256]
[1777462274416,30.88,77484.3267,0.0,-0.72394,0.00014,26.61541]
[1777462274525,30.88,77484.3267,0.0,-0.72394,0.00014,26.61541]
[1777462274685,30.88,77484.3267,0.0,-0.72394,0.00014,26.61541]
[1777462274777,30.88,77484.3267,0.0,-0.72394,0.00014,26.61541]
[1777462275417,30.89,77484.7,0.0,-0.72388,0.00014,26.61828]
[1777462276840,30.89,77484.5317,0.0,-0.7239,0.00014,26.61748]
[1777462277019,30.89,77484.5317,0.0,-0.7239,0.00014,26.61748]
[1777462282249,30.89,77483.9233,0.0,-0.72395,0.00014,26.61506]
[1777462282281,30.89,77483.9233,0.0,-0.72395,0.00014,26.61506]
[1777462282424,30.89,77483.835,0.0,-0.72395,0.00014,26.6148]
[1777462282526,30.89,77483.835,0.0,-0.72395,0.00014,26.6148]
[1777462283101,30.89,77483.835,0.0,-0.72395,0.00014,26.6148]
[1777462283273,30.89,77483.835,0.0,-0.72395,0.00014,26.6148]
[1777462283425,30.89,77480.6917,0.0,-0.72437,0.00014,26.59384]
[1777462284426,30.9,77475.7983,0.0,-0.72503,0.00014,26.56099]
[1777462284580,30.9,77475.7983,0.0,-0.72503,0.00014,26.56099]
[1777462284772,30.9,77475.7983,0.0,-0.72503,0.00014,26.56099]
[1777462288781,30.89,77472.6967,0.0,-0.72545,0.00014,26.53966]
[1777462289024,30.89,77472.6967,0.0,-0.72545,0.00014,26.53966]
[1777462289408,30.89,77472.6967,0.0,-0.72545,0.00014,26.53961]
[1777462289621,30.89,77472.6967,0.0,-0.72545,0.00014,26.53961]
[1777462289772,30.89,77472.6967,0.0,-0.72545,0.00014,26.53961]
[1777462295253,30.89,77472.59,0.0,-0.72549,0.00014,26.53534]
[1777462295273,30.89,77472.59,0.0,-0.72549,0.00014,26.53534]
[1777462295437,30.89,77472.46,0.0,-0.72551,0.00014,26.5344]
[1777462296172,30.89,77472.46,0.0,-0.72551,0.00014,26.5344]
[1777462296283,30.89,77472.46,0.0,-0.72551,0.00014,26.5344]
[1777462297837,30.89,77472.9017,0.0,-0.72545,0.00014,26.53731]
[1777462298021,30.89,77472.9017,0.0,-0.72545,0.00014,26.53731]
[1777462299441,30.9,77481.1367,0.0,-0.72432,0.00014,26.59404]
[1777462300062,30.9,77481.1367,0.0,-0.72432,0.00014,26.59404]
[1777462300273,30.9,77481.1367,0.0,-0.72432,0.00014,26.59404]
[1777462301774,30.9,77485.1317,0.0,-0.72377,0.00014,26.62133]
[1777462302024,30.9,77485.1317,0.0,-0.72377,0.00014,26.62133]
[1777462302444,30.9,77483.215,0.0,-0.72404,0.00014,26.60822]
[1777462307449,30.89,77484.6467,0.0,-0.72385,0.00014,26.6173]
[1777462308348,30.89,77484.6467,0.0,-0.72385,0.00014,26.6173]
[1777462308524,30.89,77482.7667,0.0,-0.72411,0.00014,26.60444]
[1777462314456,30.89,77483.025,0.0,-0.72409,0.00014,26.60551]
[1777462319461,30.89,77484.1283,0.0,-0.72395,0.00014,26.6124]
[1777462321914,30.89,77484.3,0.0,-0.72394,0.00014,26.61332]
[1777462322019,30.89,77484.3,0.0,-0.72394,0.00014,26.61332]
[1777462322464,30.89,77484.1467,0.0,-0.72396,0.00014,26.61217]
[1777462323050,30.89,77484.1467,0.0,-0.72396,0.00014,26.61217]
[1777462323276,30.89,77484.1467,0.0,-0.72396,0.00014,26.61217]
[1777462327075,30.89,77484.62,0.0,-0.7239,0.00014,26.61489]
[1777462327273,30.89,77484.62,0.0,-0.7239,0.00014,26.61489]
[1777462329737,30.89,77484.1717,0.0,-0.72397,0.00014,26.6115]
[1777462329782,30.89,77484.1717,0.0,-0.72397,0.00014,26.6115]
[1777462329952,30.89,77484.1717,0.0,-0.72397,0.00014,26.6115]
[1777462330023,30.89,77484.1717,0.0,-0.72397,0.00014,26.6115]
[1777462330472,30.89,77485.4933,0.0,-0.7238,0.00014,26.62033]
[1777462335477,30.88,77486.9383,0.0,-0.72361,0.00014,26.62947]
[1777462335640,30.88,77486.9383,0.0,-0.72361,0.00014,26.62947]
[1777462335781,30.88,77486.9383,0.0,-0.72361,0.00014,26.62947]
[1777462336625,30.88,77486.9067,0.0,-0.72362,0.00014,26.62912]
[1777462336768,30.88,77486.9067,0.0,-0.72362,0.00014,26.62912]
[1777462337479,30.88,77487.495,0.0,-0.72354,0.00014,26.63297]
[1777462342484,30.88,77490.1617,0.0,-0.7232,0.00014,26.65029]
[1777462343390,30.88,77490.1617,0.0,-0.7232,0.00014,26.65029]
[1777462343524,30.88,77490.795,0.0,-0.72311,0.00014,26.65442]
[1777462348270,30.88,77492.0683,0.0,-0.72295,0.00014,26.66239]
[1777462348527,30.88,77492.9117,0.0,-0.72284,0.00014,26.66792]
[1777462348774,30.88,77492.9117,0.0,-0.72284,0.00014,26.66792]
[1777462348889,30.88,77492.9117,0.0,-0.72284,0.00014,26.66792]
[1777462349032,30.88,77492.9117,0.0,-0.72284,0.00014,26.66792]
[1777462349491,30.88,77493.325,0.0,-0.72279,0.00014,26.67054]
[1777462354495,30.87,77496.725,0.0,-0.72236,0.00014,26.68931]
[1777462356127,30.87,77497.285,0.0,-0.72229,0.00014,26.69289]
[1777462356277,30.87,77497.285,0.0,-0.72229,0.00014,26.69289]
[1777462359500,30.87,77491.2517,0.0,-0.72311,0.00014,26.65232]
[1777462359767,30.87,77491.2517,0.0,-0.72311,0.00014,26.65232]
[1777462360018,30.87,77491.2517,0.0,-0.72311,0.00014,26.65232]
[1777462361019,30.87,77491.5,0.0,-0.72307,0.00014,26.6543]
[1777462361502,30.88,77492.3417,0.0,-0.72295,0.00014,26.66029]
[1777462366507,30.88,77492.33,0.0,-0.72292,0.00014,26.66166]
[1777462367282,30.88,77492.33,0.0,-0.72292,0.00014,26.66166]
[1777462367523,30.88,77491.0,0.0,-0.72309,0.00014,26.65297]
[1777462372494,30.89,77491.7867,0.0,-0.72296,0.00014,26.65947]
[1777462372521,30.89,77497.0,0.0,-0.72225,0.00014,26.69493]
[1777462373715,30.89,77500.8567,0.0,-0.72171,0.00014,26.72115]
[1777462373777,30.89,77500.8567,0.0,-0.72171,0.00014,26.72115]
[1777462374515,30.89,77501.0767,0.0,-0.72168,0.00014,26.72286]
[1777462379520,30.89,77500.5517,0.0,-0.72173,0.00014,26.72048]
[1777462379918,30.89,77500.5517,0.0,-0.72173,0.00014,26.72048]
[1777462380029,30.89,77500.5517,0.0,-0.72173,0.00014,26.72048]
[1777462385526,30.89,77510.9333,0.0,-0.72028,0.00014,26.79138]
[1777462385582,30.89,77510.9333,0.0,-0.72028,0.00014,26.79138]
[1777462385769,30.89,77510.9333,0.0,-0.72028,0.00014,26.79138]
[1777462387265,30.9,77515.7417,0.0,-0.71962,0.00014,26.8237]
[1777462387517,30.9,77515.7417,0.0,-0.71962,0.00014,26.8237]
[1777462387528,30.9,77515.74,0.0,-0.71962,0.00014,26.82382]
[1777462391202,30.9,77517.2783,0.0,-0.7194,0.00014,26.83446]
[1777462391274,30.9,77517.2783,0.0,-0.7194,0.00014,26.83446]
[1777462394484,30.9,77518.64,0.0,-0.71921,0.00014,26.84388]
[1777462394518,30.9,77518.64,0.0,-0.71921,0.00014,26.84388]
[1777462394538,30.9,77518.595,0.0,-0.71921,0.00014,26.84369]
[1777462396540,30.9,77523.9467,0.0,-0.71847,0.00014,26.87957]
[1777462399543,30.9,77529.9033,0.0,-0.71765,0.00014,26.91934]
[1777462400920,30.9,77532.2367,0.0,-0.71733,0.00014,26.93486]
[1777462401024,30.9,77532.2367,0.0,-0.71733,0.00014,26.93486]
[1777462405549,30.9,77538.25,0.0,-0.71651,0.00014,26.97478]
[1777462406568,30.9,77541.1367,0.0,-0.71611,0.00014,26.99384]
[1777462406775,30.9,77541.1367,0.0,-0.71611,0.00014,26.99384]
[1777462412501,30.9,77543.8967,0.0,-0.71575,0.00014,27.00861]
[1777462412528,30.9,77543.8967,0.0,-0.71575,0.00014,27.00861]
[1777462414788,30.9,77543.1533,0.0,-0.71586,0.00014,27.00354]
[1777462415022,30.9,77543.1533,0.0,-0.71586,0.00014,27.00354]
[1777462415559,30.9,77542.9517,0.0,-0.71589,0.00014,27.00216]
[1777462420564,30.9,77542.5667,0.0,-0.71594,0.00014,26.99941]
[1777462425359,30.9,77549.0333,0.0,-0.71506,0.00014,27.04185]
[1777462425980,30.9,77549.0333,0.0,-0.71506,0.00014,27.04185]
[1777462426781,30.9,77549.0333,0.0,-0.71506,0.00014,27.04177]
[1777462432597,30.89,77551.4233,0.0,-0.71474,0.00014,27.05695]
[1777462432641,30.89,77551.4233,0.0,-0.71474,0.00014,27.05695]
[1777462432770,30.89,77551.4233,0.0,-0.71474,0.00014,27.05695]
[1777462433598,30.89,77551.6933,0.0,-0.71471,0.00014,27.05863]
[1777462436535,30.89,77555.9817,0.0,-0.71412,0.00014,27.08662]
[1777462436769,30.89,77560.2233,0.0,-0.71354,0.00014,27.11433]
[1777462442042,30.89,77557.8333,0.0,-0.71388,0.00014,27.09793]
[1777462442273,30.89,77557.8333,0.0,-0.71388,0.00014,27.09793]
[1777462445932,30.89,77558.4467,0.0,-0.71381,0.00014,27.10147]
[1777462446021,30.89,77558.4467,0.0,-0.71381,0.00014,27.10147]
[1777462446610,30.89,77559.055,0.0,-0.71373,0.00014,27.10533]
[1777462447611,30.89,77555.65,0.0,-0.7142,0.00014,27.08284]
[1777462448586,30.89,77555.65,0.0,-0.7142,0.00014,27.08284]
[1777462448612,30.89,77555.275,0.0,-0.71426,0.00014,27.08026]
[1777462448785,30.89,77555.275,0.0,-0.71426,0.00014,27.08026]
[1777462449613,30.89,77557.62,0.0,-0.71394,0.00014,27.09555]
[1777462449749,30.89,77557.62,0.0,-0.71394,0.00014,27.09555]
[1777462449776,30.89,77557.62,0.0,-0.71394,0.00014,27.09555]
[1777462450614,30.89,77558.2417,0.0,-0.71385,0.00014,27.0995]
[1777462453833,30.88,77558.035,0.0,-0.71389,0.00014,27.09775]
[1777462454020,30.88,77558.035,0.0,-0.71389,0.00014,27.09775]
[1777462454562,30.88,77558.035,0.0,-0.71389,0.00014,27.09762]
[1777462455974,30.88,77558.1067,0.0,-0.71389,0.00014,27.09796]
[1777462456020,30.88,77558.1067,0.0,-0.71389,0.00014,27.09796]
[1777462456576,30.88,77558.1067,0.0,-0.71389,0.00014,27.09782]
[1777462460712,30.88,77559.7883,0.0,-0.71367,0.00014,27.10833]
[1777462460771,30.88,77559.7883,0.0,-0.71367,0.00014,27.10833]
[1777462461018,30.88,77559.7883,0.0,-0.71367,0.00014,27.10833]
[1777462461611,30.88,77559.7883,0.0,-0.71367,0.00014,27.10819]
[1777462466630,30.88,77559.3483,0.0,-0.71375,0.00014,27.10462]
[1777462466958,30.88,77559.3483,0.0,-0.71375,0.00014,27.10462]
[1777462467019,30.88,77559.3483,0.0,-0.71375,0.00014,27.10462]
[1777462467631,30.88,77560.9017,0.0,-0.71354,0.00014,27.11468]
[1777462472636,30.88,77563.7867,0.0,-0.71317,0.00014,27.12958]
[1777462472777,30.88,77563.7867,0.0,-0.71317,0.00014,27.12958]
[1777462473637,30.88,77563.645,0.0,-0.71319,0.00014,27.1285]
[1777462475638,30.87,77555.5883,0.0,-0.71431,0.00014,27.07532]
[1777462476639,30.87,77547.3083,0.0,-0.71546,0.00014,27.02067]
[1777462477930,30.87,77547.6317,0.0,-0.71542,0.00014,27.02275]
[1777462478022,30.87,77547.6317,0.0,-0.71542,0.00014,27.02275]
[1777462478925,30.87,77549.7483,0.0,-0.71513,0.00014,27.03665]
[1777462479019,30.87,77549.7483,0.0,-0.71513,0.00014,27.03665]
[1777462479642,30.87,77549.3283,0.0,-0.71518,0.00014,27.03381]
[1777462481459,30.87,77549.2183,0.0,-0.7152,0.00014,27.03302]
[1777462481526,30.87,77549.2183,0.0,-0.7152,0.00014,27.03302]
[1777462486649,30.87,77552.1183,0.0,-0.71481,0.00014,27.05173]
[1777462487428,30.87,77552.1183,0.0,-0.71481,0.00014,27.05173]
[1777462487525,30.87,77552.1183,0.0,-0.71481,0.00014,27.05173]
[1777462488924,30.87,77554.5033,0.0,-0.71449,0.00014,27.06725]
[1777462489020,30.87,77554.5033,0.0,-0.71449,0.00014,27.06725]
[1777462490064,30.87,77552.3717,0.0,-0.71478,0.00014,27.05312]
[1777462490268,30.87,77552.3717,0.0,-0.71478,0.00014,27.05312]
[1777462490653,30.87,77551.4683,0.0,-0.71491,0.00014,27.04709]
[1777462492858,30.87,77553.1933,0.0,-0.71467,0.00014,27.05828]
[1777462493021,30.87,77553.1933,0.0,-0.71467,0.00014,27.05828]
[1777462495372,30.87,77551.7883,0.0,-0.71487,0.00014,27.04885]
[1777462495527,30.87,77551.7883,0.0,-0.71487,0.00014,27.04885]
[1777462497514,30.87,77552.84,0.0,-0.71473,0.00014,27.0556]
[1777462497523,30.87,77552.84,0.0,-0.71473,0.00014,27.0556]
[1777462497671,30.87,77552.84,0.0,-0.71473,0.00014,27.05551]
[1777462497769,30.87,77552.84,0.0,-0.71473,0.00014,27.05551]
[1777462498661,30.87,77554.35,0.0,-0.71453,0.00014,27.06536]
[1777462500249,30.87,77551.99,0.0,-0.71485,0.00014,27.04973]
[1777462500278,30.87,77551.99,0.0,-0.71485,0.00014,27.04973]
[1777462502896,30.87,77550.7117,0.0,-0.71503,0.00014,27.04108]
[1777462503021,30.87,77550.7117,0.0,-0.71503,0.00014,27.04108]
[1777462506161,30.87,77552.65,0.0,-0.71477,0.00014,27.05362]
[1777462506279,30.87,77552.65,0.0,-0.71477,0.00014,27.05362]
[1777462506493,30.87,77552.65,0.0,-0.71477,0.00014,27.05362]
[1777462506521,30.87,77552.65,0.0,-0.71477,0.00014,27.05362]
[1777462506594,30.87,77552.65,0.0,-0.71477,0.00014,27.05353]
[1777462510862,30.87,77554.87,0.0,-0.71448,0.00014,27.06778]
[1777462511024,30.87,77554.87,0.0,-0.71448,0.00014,27.06778]
[1777462513671,30.86,77553.8517,0.0,-0.71462,0.00014,27.06089]
[1777462513772,30.86,77554.1167,0.0,-0.71459,0.00014,27.06254]
[1777462519682,30.86,77558.2233,0.0,-0.71403,0.00014,27.08896]
[1777462520331,30.86,77558.2233,0.0,-0.71403,0.00014,27.08896]
[1777462520522,30.86,77558.2233,0.0,-0.71403,0.00014,27.08896]
[1777462521333,30.86,77560.1917,0.0,-0.71376,0.00014,27.10178]
[1777462521521,30.86,77560.1917,0.0,-0.71376,0.00014,27.10178]
[1777462521684,30.86,77560.99,0.0,-0.71366,0.00014,27.10689]
[1777462525718,30.86,77563.355,0.0,-0.71334,0.00014,27.12188]
[1777462525773,30.86,77563.355,0.0,-0.71334,0.00014,27.12188]
[1777462528695,30.86,77571.2767,0.0,-0.71225,0.00014,27.17327]
[1777462531698,30.86,77577.03,0.0,-0.71147,0.00014,27.20781]
[1777462532359,30.86,77577.03,0.0,-0.71147,0.00014,27.20781]
[1777462532524,30.86,77577.03,0.0,-0.71147,0.00014,27.20781]
[1777462534798,30.86,77575.56,0.0,-0.71166,0.00014,27.19883]
[1777462534912,30.86,77575.56,0.0,-0.71166,0.00014,27.19883]
[1777462535021,30.86,77575.56,0.0,-0.71166,0.00014,27.19883]
[1777462535702,30.86,77574.8717,0.0,-0.71175,0.00014,27.19454]
[1777462537704,30.86,77588.7833,0.0,-0.70981,0.00014,27.28536]
[1777462542709,30.86,77589.5317,0.0,-0.70969,0.00014,27.29072]
[1777462545363,30.86,77593.61,0.0,-0.70912,0.00014,27.31732]
[1777462545533,30.86,77593.61,0.0,-0.70912,0.00014,27.31732]
[1777462546545,30.87,77590.5133,0.0,-0.70955,0.00014,27.29738]
[1777462546775,30.87,77591.5467,0.0,-0.7094,0.00014,27.30418]
[1777462549034,30.87,77592.5567,0.0,-0.70926,0.00014,27.31092]
[1777462549273,30.87,77592.5567,0.0,-0.70926,0.00014,27.31092]
[1777462553184,30.87,77593.5817,0.0,-0.70911,0.00014,27.31793]
[1777462553276,30.87,77593.5817,0.0,-0.70911,0.00014,27.31793]
[1777462554253,30.87,77591.9917,0.0,-0.70932,0.00014,27.30774]
[1777462554276,30.87,77591.9917,0.0,-0.70932,0.00014,27.30774]
[1777462554721,30.87,77592.1067,0.0,-0.70931,0.00014,27.30858]
[1777462559455,30.87,77595.9583,0.0,-0.70876,0.00014,27.33382]
[1777462559521,30.87,77595.9583,0.0,-0.70876,0.00014,27.33382]
[1777462562229,30.87,77592.395,0.0,-0.70925,0.00014,27.31105]
[1777462562276,30.87,77592.395,0.0,-0.70925,0.00014,27.31105]
[1777462568736,30.87,77605.8317,0.0,-0.70737,0.00014,27.39823]
[1777462569275,30.87,77605.8317,0.0,-0.70737,0.00014,27.39823]
[1777462569528,30.87,77605.8317,0.0,-0.70737,0.00014,27.39823]
[1777462572887,30.87,77605.8167,0.0,-0.70737,0.00014,27.39819]
[1777462573022,30.87,77605.8167,0.0,-0.70737,0.00014,27.39819]
[1777462573356,30.87,77605.8167,0.0,-0.70737,0.00014,27.39819]
[1777462573523,30.87,77605.8167,0.0,-0.70737,0.00014,27.39819]
[1777462573741,30.87,77605.1633,0.0,-0.70746,0.00014,27.39401]
[1777462576744,30.87,77611.9017,0.0,-0.70651,0.00014,27.43768]
[1777462579747,30.88,77605.35,0.0,-0.70741,0.00014,27.39598]
[1777462581717,30.88,77605.1483,0.0,-0.70744,0.00014,27.3947]
[1777462581777,30.88,77604.445,0.0,-0.70754,0.00014,27.3902]
[1777462584492,30.88,77604.3933,0.0,-0.70755,0.00014,27.3899]
[1777462584522,30.88,77604.3933,0.0,-0.70755,0.00014,27.3899]
[1777462587484,30.88,77598.755,0.0,-0.70833,0.00014,27.35372]
[1777462587522,30.88,77598.755,0.0,-0.70833,0.00014,27.35372]
[1777462587755,30.88,77598.4567,0.0,-0.70837,0.00014,27.35185]
[1777462590686,30.88,77594.9067,0.0,-0.70886,0.00014,27.32907]
[1777462590784,30.88,77594.9067,0.0,-0.70886,0.00014,27.32915]
[1777462594377,30.88,77593.0617,0.0,-0.70913,0.00014,27.31421]
[1777462594526,30.88,77593.0617,0.0,-0.70913,0.00014,27.31421]
[1777462594956,30.88,77593.9817,0.0,-0.709,0.00014,27.32024]
[1777462595020,30.88,77593.9817,0.0,-0.709,0.00014,27.32024]
[1777462595763,30.88,77593.9283,0.0,-0.70901,0.00014,27.31998]
[1777462597120,30.88,77594.0033,0.0,-0.70899,0.00014,27.32055]
[1777462597284,30.88,77594.0033,0.0,-0.70899,0.00014,27.32055]
[1777462602770,30.88,77592.4033,0.0,-0.7092,0.00014,27.31074]
[1777462603860,30.88,77592.8133,0.0,-0.70914,0.00014,27.31348]
[1777462604030,30.88,77592.8133,0.0,-0.70914,0.00014,27.31348]
[1777462604376,30.88,77592.8133,0.0,-0.70914,0.00014,27.31348]
[1777462604518,30.88,77592.8133,0.0,-0.70914,0.00014,27.31348]
[1777462604772,30.88,77593.5367,0.0,-0.70904,0.00014,27.31824]
[1777462608472,30.88,77593.2533,0.0,-0.70908,0.00014,27.31666]
[1777462608521,30.88,77593.2533,0.0,-0.70908,0.00014,27.31666]
[1777462612405,30.88,77591.2983,0.0,-0.70934,0.00014,27.30437]
[1777462612523,30.88,77591.2983,0.0,-0.70934,0.00014,27.30437]
[1777462612654,30.88,77591.2983,0.0,-0.70934,0.00014,27.30437]
[1777462612773,30.88,77591.2983,0.0,-0.70934,0.00014,27.30437]
[1777462612780,30.88,77590.9667,0.0,-0.70938,0.00014,27.30232]
[1777462617253,30.89,77590.9783,0.0,-0.70937,0.00014,27.30282]
[1777462617268,30.89,77590.9783,0.0,-0.70937,0.00014,27.30282]
[1777462622410,30.89,77587.9133,0.0,-0.70979,0.00014,27.28356]
[1777462622523,30.89,77587.9133,0.0,-0.70979,0.00014,27.28356]
[1777462622963,30.89,77587.9133,0.0,-0.70978,0.00014,27.28368]
[1777462623026,30.89,77587.9133,0.0,-0.70978,0.00014,27.28368]
[1777462623766,30.89,77587.9133,0.0,-0.70978,0.00014,27.28381]
[1777462628798,30.89,77584.6817,0.0,-0.71022,0.00014,27.2635]
[1777462630188,30.89,77584.8117,0.0,-0.71019,0.00014,27.26447]
[1777462630271,30.89,77584.8117,0.0,-0.71019,0.00014,27.26447]
[1777462635805,30.89,77583.5467,0.0,-0.71035,0.00014,27.25707]
[1777462640647,30.9,77582.9667,0.0,-0.71042,0.00014,27.25385]
[1777462640776,30.9,77582.9667,0.0,-0.71042,0.00014,27.25385]
[1777462642015,30.9,77584.37,0.0,-0.71022,0.00014,27.26322]
[1777462642267,30.9,77584.37,0.0,-0.71022,0.00014,27.26322]
[1777462642812,30.9,77583.9733,0.0,-0.71027,0.00014,27.26078]
[1777462646092,30.9,77583.7683,0.0,-0.71029,0.00014,27.25986]
[1777462646273,30.9,77583.7683,0.0,-0.71029,0.00014,27.25986]
[1777462646816,30.9,77590.87,0.0,-0.7093,0.00014,27.30595]
[1777462649423,30.9,77595.305,0.0,-0.70868,0.00014,27.33475]
[1777462649518,30.9,77595.305,0.0,-0.70868,0.00014,27.33475]
[1777462649819,30.9,77597.6467,0.0,-0.70835,0.00014,27.3499]
[1777462651299,30.9,77598.0717,0.0,-0.70829,0.00014,27.35268]
[1777462651525,30.9,77598.0717,0.0,-0.70829,0.00014,27.35268]
[1777462654824,30.9,77589.9933,0.0,-0.70943,0.00014,27.29747]
[1777462655956,30.9,77589.8133,0.0,-0.70945,0.00014,27.2964]
[1777462656017,30.9,77589.8133,0.0,-0.70945,0.00014,27.2964]
[1777462656826,30.9,77590.5783,0.0,-0.70934,0.00014,27.30144]
[1777462658516,30.9,77592.7717,0.0,-0.70904,0.00014,27.3157]
[1777462658778,30.9,77592.7717,0.0,-0.70904,0.00014,27.3157]
[1777462658828,30.9,77604.9733,0.0,-0.70734,0.00014,27.3943]
[1777462659829,30.9,77611.02,0.0,-0.70648,0.00014,27.43344]
[1777462660830,30.9,77617.3483,0.0,-0.70559,0.00014,27.47422]
[1777462662832,30.91,77625.5,0.0,-0.70444,0.00014,27.5267]
[1777462664390,30.91,77620.4533,0.0,-0.70514,0.00014,27.49488]
[1777462664523,30.91,77620.4533,0.0,-0.70514,0.00014,27.49488]
[1777462667424,30.91,77625.665,0.0,-0.70439,0.00014,27.52889]
[1777462667518,30.91,77625.665,0.0,-0.70439,0.00014,27.52889]
[1777462667837,30.91,77627.0217,0.0,-0.7042,0.00014,27.53739]
[1777462672842,30.91,77625.5717,0.0,-0.70437,0.00014,27.52944]
[1777462673884,30.91,77627.0533,0.0,-0.70416,0.00014,27.53911]
[1777462674020,30.91,77627.0533,0.0,-0.70416,0.00014,27.53911]
[1777462676846,30.92,77633.1333,0.0,-0.70329,0.00014,27.57834]
[1777462679080,30.92,77633.2983,0.0,-0.70326,0.00014,27.57979]
[1777462679272,30.92,77633.2983,0.0,-0.70326,0.00014,27.57979]
[1777462682515,30.92,77631.025,0.0,-0.70356,0.00014,27.56607]
[1777462682772,30.92,77631.025,0.0,-0.70356,0.00014,27.56607]
[1777462682852,30.92,77630.3917,0.0,-0.70364,0.00014,27.56228]
[1777462686180,30.92,77628.0067,0.0,-0.70399,0.00014,27.54672]
[1777462686275,30.92,77628.0067,0.0,-0.70399,0.00014,27.54672]
[1777462691752,30.92,77628.6833,0.0,-0.70391,0.00014,27.55036]
[1777462691781,30.92,77628.6833,0.0,-0.70391,0.00014,27.55036]
[1777462693506,30.92,77632.15,0.0,-0.70343,0.00014,27.57203]
[1777462693521,30.92,77632.15,0.0,-0.70343,0.00014,27.57203]
[1777462693863,30.92,77632.6783,0.0,-0.70336,0.00014,27.57522]
[1777462698043,30.91,77634.0867,0.0,-0.70318,0.00014,27.58349]
[1777462703133,30.91,77634.8983,0.0,-0.70308,0.00014,27.58777]
[1777462708880,30.91,77636.1617,0.0,-0.70293,0.00014,27.59476]
[1777462713041,30.91,77634.1333,0.0,-0.70323,0.00014,27.57875]
[1777462713275,30.91,77634.1333,0.0,-0.70323,0.00014,27.57875]
[1777462713885,30.91,77635.5117,0.0,-0.70303,0.00014,27.58767]
[1777462715549,30.91,77635.47,0.0,-0.70303,0.00014,27.58762]
[1777462715777,30.91,77635.47,0.0,-0.70303,0.00014,27.58762]
[1777462715887,30.91,77634.0917,0.0,-0.70322,0.00014,27.57911]
[1777462716888,30.91,77631.81,0.0,-0.70354,0.00014,27.56488]
[1777462717683,30.91,77631.81,0.0,-0.70354,0.00014,27.56488]
[1777462717772,30.91,77631.81,0.0,-0.70354,0.00014,27.56488]
[1777462717889,30.91,77627.395,0.0,-0.70416,0.00014,27.53675]
[1777462722488,30.91,77625.935,0.0,-0.70438,0.00014,27.52699]
[1777462722535,30.91,77625.935,0.0,-0.70438,0.00014,27.52699]
[1777462722894,30.91,77625.9617,0.0,-0.70437,0.00014,27.52705]
[1777462723007,30.91,77625.9617,0.0,-0.70437,0.00014,27.52705]
[1777462723019,30.91,77625.9617,0.0,-0.70437,0.00014,27.52705]
[1777462723895,30.91,77626.915,0.0,-0.70424,0.00014,27.53298]
[1777462727915,30.91,77624.8067,0.0,-0.70455,0.00014,27.51911]
[1777462728018,30.91,77624.8067,0.0,-0.70455,0.00014,27.51911]
[1777462728269,30.91,77624.8067,0.0,-0.70455,0.00014,27.51911]
[1777462728900,30.91,77623.935,0.0,-0.70467,0.00014,27.51346]
[1777462731297,30.9,77623.0517,0.0,-0.7048,0.00014,27.50764]
[1777462731522,30.9,77623.0517,0.0,-0.7048,0.00014,27.50764]
[1777462731903,30.9,77622.7817,0.0,-0.70486,0.00014,27.50495]
[1777462732904,30.9,77614.975,0.0,-0.70597,0.00014,27.45464]
[1777462733905,30.9,77609.7883,0.0,-0.7067,0.00014,27.42124]
[1777462738910,30.89,77609.65,0.0,-0.70674,0.00014,27.4192]
[1777462742965,30.89,77609.6283,0.0,-0.70676,0.00014,27.41832]
[1777462743018,30.89,77609.6283,0.0,-0.70676,0.00014,27.41832]
[1777462743268,30.89,77609.6283,0.0,-0.70676,0.00014,27.41832]
[1777462743915,30.89,77606.9083,0.0,-0.70714,0.00014,27.40087]
[1777462748920,30.89,77606.2883,0.0,-0.70722,0.00014,27.39714]
[1777462749770,30.89,77606.2883,0.0,-0.70722,0.00014,27.39714]
[1777462749871,30.89,77606.2883,0.0,-0.70722,0.00014,27.39722]
[1777462750019,30.89,77606.2883,0.0,-0.70722,0.00014,27.39722]
[1777462752771,30.89,77604.8517,0.0,-0.70742,0.00014,27.3881]
[1777462752872,30.89,77604.8517,0.0,-0.70742,0.00014,27.38812]
[1777462757055,30.89,77602.8867,0.0,-0.70769,0.00014,27.37558]
[1777462757149,30.89,77602.8867,0.0,-0.70769,0.00014,27.37558]
[1777462757275,30.89,77602.8867,0.0,-0.70769,0.00014,27.37558]
[1777462757929,30.89,77602.7283,0.0,-0.70771,0.00014,27.37459]
[1777462762281,30.89,77599.7517,0.0,-0.70813,0.00014,27.35556]
[1777462762525,30.89,77599.7517,0.0,-0.70813,0.00014,27.35556]
[1777462763447,30.89,77598.705,0.0,-0.70827,0.00014,27.34886]
[1777462763523,30.89,77598.705,0.0,-0.70827,0.00014,27.34886]
[1777462763813,30.89,77598.705,0.0,-0.70827,0.00014,27.34886]
[1777462763935,30.89,77600.14,0.0,-0.70807,0.00014,27.35814]
[1777462764022,30.89,77600.14,0.0,-0.70807,0.00014,27.35814]
[1777462769941,30.9,77599.845,0.0,-0.70811,0.00014,27.35649]
[1777462770424,30.9,77599.845,0.0,-0.70811,0.00014,27.35649]
[1777462770524,30.9,77599.845,0.0,-0.70811,0.00014,27.35649]
[1777462771459,30.9,77599.7217,0.0,-0.70812,0.00014,27.35574]
[1777462771524,30.9,77599.7217,0.0,-0.70812,0.00014,27.35574]
[1777462771943,30.9,77598.91,0.0,-0.70825,0.00014,27.3473]
[1777462773299,30.9,77598.73,0.0,-0.70828,0.00014,27.34619]
[1777462773523,30.9,77598.73,0.0,-0.70828,0.00014,27.34619]
[1777462775215,30.9,77598.1383,0.0,-0.70836,0.00014,27.34247]
[1777462775278,30.9,77598.1383,0.0,-0.70836,0.00014,27.34247]
[1777462777686,30.9,77596.2933,0.0,-0.70861,0.00014,27.33069]
[1777462777778,30.9,77596.2933,0.0,-0.70861,0.00014,27.33069]
[1777462777809,30.9,77596.2933,0.0,-0.70861,0.00014,27.33069]
[1777462777909,30.9,77596.2933,0.0,-0.70861,0.00014,27.33077]
[1777462778030,30.9,77596.2933,0.0,-0.70861,0.00014,27.33077]
[1777462783955,30.9,77594.6033,0.0,-0.70884,0.00014,27.32027]
[1777462786885,30.9,77592.09,0.0,-0.70918,0.00014,27.30412]
[1777462787027,30.9,77592.09,0.0,-0.70918,0.00014,27.30416]
[1777462788873,30.9,77592.09,0.0,-0.70918,0.00014,27.30421]
[1777462789025,30.9,77592.09,0.0,-0.70918,0.00014,27.30425]
[1777462791942,30.9,77586.61,0.0,-0.70996,0.00014,27.2679]
[1777462792711,30.9,77586.61,0.0,-0.70996,0.00014,27.2679]
[1777462792782,30.9,77586.61,0.0,-0.70996,0.00014,27.2679]
[1777462793012,30.9,77586.61,0.0,-0.70997,0.00014,27.26764]
[1777462793028,30.9,77586.61,0.0,-0.70997,0.00014,27.26764]
[1777462793956,30.89,77586.61,0.0,-0.70998,0.00014,27.26739]
[1777462794963,30.89,77581.0267,0.0,-0.71076,0.00014,27.23089]
[1777462799971,30.89,77576.425,0.0,-0.71142,0.00014,27.19973]
[1777462800236,30.89,77576.425,0.0,-0.71142,0.00014,27.19973]
[1777462800278,30.89,77576.425,0.0,-0.71142,0.00014,27.19973]
[1777462805977,30.88,77582.88,0.0,-0.71055,0.00014,27.24049]
[1777462810120,30.88,77584.3583,0.0,-0.71037,0.00014,27.24927]
[1777462810277,30.88,77584.3583,0.0,-0.71037,0.00014,27.24927]
[1777462810382,30.88,77584.3583,0.0,-0.71037,0.00014,27.24927]
[1777462810525,30.88,77584.3583,0.0,-0.71037,0.00014,27.24927]
[1777462810982,30.88,77584.12,0.0,-0.71041,0.00014,27.24752]
[1777462815987,30.88,77589.9883,0.0,-0.70961,0.00014,27.2845]
[1777462816450,30.88,77589.9883,0.0,-0.70961,0.00014,27.2845]
[1777462816530,30.88,77589.9883,0.0,-0.70961,0.00014,27.2845]
[1777462819991,30.87,77596.9,0.0,-0.70867,0.00014,27.32815]
[1777462820389,30.87,77596.9,0.0,-0.70867,0.00014,27.32815]
[1777462820483,30.87,77596.9,0.0,-0.70867,0.00014,27.32815]
[1777462820529,30.87,77596.9,0.0,-0.70867,0.00014,27.32815]
[1777462820992,30.87,77596.81,0.0,-0.70869,0.00014,27.3273]
[1777462825997,30.87,77596.9533,0.0,-0.7087,0.00014,27.32685]
[1777462827999,30.87,77604.625,0.0,-0.70763,0.00014,27.37641]
[1777462830487,30.87,77606.92,0.0,-0.70731,0.00014,27.3912]
[1777462830527,30.87,77606.92,0.0,-0.70731,0.00014,27.3912]
[1777462831227,30.87,77606.92,0.0,-0.70731,0.00014,27.3912]
[1777462831270,30.87,77606.92,0.0,-0.70731,0.00014,27.3912]
[1777462832003,30.87,77606.76,0.0,-0.70735,0.00014,27.38696]
[1777462835158,30.87,77607.2533,0.0,-0.70728,0.00014,27.39018]
[1777462835276,30.87,77607.2533,0.0,-0.70728,0.00014,27.39018]
[1777462841012,30.87,77605.6167,0.0,-0.70751,0.00014,27.37977]
[1777462841306,30.87,77605.6167,0.0,-0.70751,0.00014,27.37977]
[1777462841409,30.87,77605.6167,0.0,-0.70751,0.00014,27.37977]
[1777462841528,30.87,77605.6167,0.0,-0.70751,0.00014,27.37977]
[1777462842013,30.87,77605.88,0.0,-0.70747,0.00014,27.38149]
[1777462847019,30.87,77605.8,0.0,-0.70746,0.00014,27.38172]
[1777462848885,30.87,77603.6,0.0,-0.70776,0.00014,27.3679]
[1777462848973,30.87,77603.6,0.0,-0.70776,0.00014,27.3679]
[1777462848984,30.87,77603.6,0.0,-0.70775,0.00014,27.36824]
[1777462849027,30.87,77603.6,0.0,-0.70775,0.00014,27.36824]
[1777462852024,30.85,77591.53,0.0,-0.70958,0.00014,27.28406]
[1777462853407,30.84,77586.5917,0.0,-0.71033,0.00014,27.24939]
[1777462853483,30.84,77586.5917,0.0,-0.71033,0.00014,27.24939]
[1777462853527,30.84,77586.5917,0.0,-0.71033,0.00014,27.24939]
[1777462854026,30.83,77586.5267,0.0,-0.71039,0.00014,27.24639]
[1777462859031,30.81,77588.5467,0.0,-0.71025,0.00014,27.2536]
[1777462864036,30.81,77588.5633,0.0,-0.71027,0.00014,27.25265]
[1777462869041,30.81,77588.3033,0.0,-0.71032,0.00014,27.25023]
[1777462874046,30.8,77588.42,0.0,-0.71032,0.00014,27.25026]
[1777462879051,30.8,77588.2783,0.0,-0.71036,0.00014,27.24863]
[1777462883276,30.8,77586.9733,0.0,-0.71055,0.00014,27.23957]
[1777462883286,30.8,77586.9733,0.0,-0.71055,0.00014,27.23957]
[1777462883535,30.8,77586.9733,0.0,-0.71055,0.00014,27.23957]
[1777462884056,30.8,77584.995,0.0,-0.71083,0.00014,27.22655]
[1777462887419,30.8,77582.4833,0.0,-0.71119,0.00014,27.20983]
[1777462887525,30.8,77582.4833,0.0,-0.71119,0.00014,27.20983]
[1777462890062,30.8,77576.8133,0.0,-0.71198,0.00014,27.1725]
[1777462892263,30.8,77574.7633,0.0,-0.71229,0.00014,27.15568]
[1777462892279,30.8,77574.7633,0.0,-0.71229,0.00014,27.15568]
[1777462892428,30.8,77574.7633,0.0,-0.71229,0.00014,27.15568]
[1777462892531,30.8,77574.7633,0.0,-0.71229,0.00014,27.15568]
[1777462893065,30.8,77573.85,0.0,-0.71242,0.00014,27.14964]
[1777462898070,30.8,77571.9317,0.0,-0.7127,0.00014,27.13652]
[1777462901809,30.79,77572.62,0.0,-0.71261,0.00014,27.14059]
[1777462902022,30.79,77572.62,0.0,-0.71261,0.00014,27.14059]
[1777462902074,30.79,77573.3533,0.0,-0.71251,0.00014,27.14525]
[1777462902650,30.79,77573.3533,0.0,-0.71251,0.00014,27.14525]
[1777462902774,30.79,77573.3533,0.0,-0.71251,0.00014,27.14525]
[1777462904947,30.79,77579.1183,0.0,-0.71172,0.00014,27.18265]
[1777462905026,30.79,77579.1183,0.0,-0.71172,0.00014,27.18265]
[1777462908244,30.79,77580.84,0.0,-0.71149,0.00014,27.19332]
[1777462909081,30.79,77596.3167,0.0,-0.70934,0.00014,27.29388]
[1777462911843,30.79,77594.7517,0.0,-0.70956,0.00014,27.28342]
[1777462912084,30.79,77592.8417,0.0,-0.70983,0.00014,27.27087]
[1777462917089,30.79,77591.9667,0.0,-0.70997,0.00014,27.26451]
[1777462920463,30.78,77593.2833,0.0,-0.7098,0.00014,27.27266]
[1777462920523,30.78,77593.2833,0.0,-0.7098,0.00014,27.27266]
[1777462926098,30.78,77588.9383,0.0,-0.71042,0.00014,27.24362]
[1777462927224,30.78,77589.71,0.0,-0.71032,0.00014,27.24853]
[1777462927271,30.78,77589.71,0.0,-0.71032,0.00014,27.24853]
[1777462927547,30.78,77589.71,0.0,-0.71032,0.00014,27.24853]
[1777462927773,30.78,77589.71,0.0,-0.71032,0.00014,27.24853]
[1777462928100,30.78,77588.6383,0.0,-0.71047,0.00014,27.24144]
[1777462931235,30.78,77588.97,0.0,-0.71043,0.00014,27.24323]
[1777462931277,30.78,77588.97,0.0,-0.71043,0.00014,27.24323]
[1777462935351,30.78,77588.4067,0.0,-0.71052,0.00014,27.23896]
[1777462935469,30.78,77588.4067,0.0,-0.71052,0.00014,27.23896]
[1777462935527,30.78,77588.4067,0.0,-0.71052,0.00014,27.23896]
[1777462936108,30.78,77586.4967,0.0,-0.71079,0.00014,27.22637]
[1777462939223,30.78,77586.0717,0.0,-0.71086,0.00014,27.22321]
[1777462939276,30.78,77586.0717,0.0,-0.71086,0.00014,27.22321]
[1777462940379,30.77,77586.2967,0.0,-0.71083,0.00014,27.22454]
[1777462940522,30.77,77586.2967,0.0,-0.71083,0.00014,27.22454]
[1777462940923,30.77,77586.2967,0.0,-0.71083,0.00014,27.22454]
[1777462941022,30.77,77586.2967,0.0,-0.71083,0.00014,27.22454]
[1777462941113,30.77,77584.135,0.0,-0.71114,0.00014,27.21031]
[1777462943243,30.77,77583.205,0.0,-0.71127,0.00014,27.20399]
[1777462943274,30.77,77583.205,0.0,-0.71127,0.00014,27.20399]
[1777462949121,30.77,77582.8983,0.0,-0.71133,0.00014,27.20128]
[1777462955085,30.77,77582.2033,0.0,-0.71146,0.00014,27.19293]
[1777462956209,30.77,77582.2033,0.0,-0.71146,0.00014,27.19274]
[1777462956273,30.77,77582.2033,0.0,-0.71146,0.00014,27.19274]
[1777462956887,30.77,77582.2033,0.0,-0.71146,0.00014,27.19274]
[1777462957026,30.77,77582.2033,0.0,-0.71146,0.00014,27.19274]
[1777462957116,30.77,77582.2033,0.0,-0.71146,0.00014,27.19267]
[1777462962134,30.77,77578.7633,0.0,-0.71195,0.00014,27.16974]
[1777462964371,30.77,77578.845,0.0,-0.71194,0.00014,27.17011]
[1777462964522,30.77,77578.845,0.0,-0.71194,0.00014,27.17011]
[1777462964889,30.77,77578.845,0.0,-0.71194,0.00014,27.17011]
[1777462965028,30.77,77578.845,0.0,-0.71194,0.00014,27.17011]
[1777462965139,30.77,77579.4333,0.0,-0.71186,0.00014,27.17388]
[1777462970144,30.76,77581.04,0.0,-0.71165,0.00014,27.18392]
[1777462971801,30.76,77581.2667,0.0,-0.71162,0.00014,27.18531]
[1777462972025,30.76,77581.2667,0.0,-0.71162,0.00014,27.18531]
[1777462972121,30.76,77581.2667,0.0,-0.71162,0.00014,27.18521]
[1777462972267,30.76,77581.2667,0.0,-0.71162,0.00014,27.18521]
[1777462972530,30.76,77581.2667,0.0,-0.71162,0.00014,27.18521]
[1777462978152,30.76,77579.3617,0.0,-0.7119,0.00014,27.17217]
[1777462979888,30.76,77578.675,0.0,-0.712,0.00014,27.16759]
[1777462980024,30.76,77578.675,0.0,-0.712,0.00014,27.16759]
[1777462980154,30.76,77576.6733,0.0,-0.71228,0.00014,27.1544]
[1777462980488,30.76,77576.6733,0.0,-0.71228,0.00014,27.1544]
[1777462980529,30.76,77576.6733,0.0,-0.71228,0.00014,27.1544]
[1777462985159,30.76,77570.235,0.0,-0.71318,0.00014,27.11185]
[1777462987065,30.76,77570.0017,0.0,-0.71321,0.00014,27.11029]
[1777462987161,30.76,77569.8833,0.0,-0.71323,0.00014,27.10948]
[1777462987274,30.76,77569.8833,0.0,-0.71323,0.00014,27.10948]
[1777462987539,30.76,77569.8833,0.0,-0.71323,0.00014,27.10948]
[1777462987781,30.76,77569.8833,0.0,-0.71323,0.00014,27.10948]
[1777462988162,30.76,77569.9067,0.0,-0.71323,0.00014,27.10961]
[1777462993186,30.76,77569.2867,0.0,-0.71332,0.00014,27.1054]
[1777462997537,30.76,77568.5183,0.0,-0.71343,0.00014,27.10026]
[1777462997777,30.76,77568.5183,0.0,-0.71343,0.00014,27.10026]
[1777462998191,30.76,77568.415,0.0,-0.71344,0.00014,27.09956]
[1777462998274,30.76,77568.415,0.0,-0.71344,0.00014,27.09956]
[1777462998530,30.76,77568.415,0.0,-0.71344,0.00014,27.09956]
[1777463004197,30.76,77565.8033,0.0,-0.7138,0.00014,27.08231]
[1777463009202,30.76,77564.6817,0.0,-0.71396,0.00014,27.07491]
[1777463009274,30.76,77564.6817,0.0,-0.71396,0.00014,27.07491]
[1777463009538,30.76,77564.6817,0.0,-0.71396,0.00014,27.07491]
[1777463010203,30.76,77562.8317,0.0,-0.71422,0.00014,27.06272]
[1777463010870,30.76,77562.8317,0.0,-0.71422,0.00014,27.06272]
[1777463011022,30.76,77562.8317,0.0,-0.71422,0.00014,27.06272]
[1777463014207,30.76,77553.0317,0.0,-0.71559,0.00014,26.99466]
[1777463018211,30.76,77546.7917,0.0,-0.71646,0.00014,26.95328]
[1777463020294,30.76,77543.0083,0.0,-0.71698,0.00014,26.9282]
[1777463020523,30.76,77543.0083,0.0,-0.71698,0.00014,26.9282]
[1777463021214,30.76,77543.225,0.0,-0.71695,0.00014,26.9297]
[1777463021962,30.76,77543.225,0.0,-0.71695,0.00014,26.9297]
[1777463022026,30.76,77543.225,0.0,-0.71695,0.00014,26.9297]
[1777463027220,30.76,77536.0233,0.0,-0.71793,0.00014,26.88212]
[1777463031372,30.76,77536.2333,0.0,-0.71789,0.00014,26.8839]
[1777463031523,30.76,77536.2333,0.0,-0.71789,0.00014,26.8839]
[1777463032225,30.76,77535.2883,0.0,-0.71802,0.00014,26.87769]
[1777463032376,30.76,77535.2883,0.0,-0.71802,0.00014,26.87769]
[1777463032523,30.76,77535.2883,0.0,-0.71802,0.00014,26.87769]
[1777463039232,30.77,77530.705,0.0,-0.71863,0.00014,26.84793]
[1777463042595,30.77,77531.0567,0.0,-0.71858,0.00014,26.85067]
[1777463042769,30.77,77531.0567,0.0,-0.71858,0.00014,26.85067]
[1777463043236,30.77,77530.0067,0.0,-0.71872,0.00014,26.84378]
[1777463043683,30.77,77530.0067,0.0,-0.71872,0.00014,26.84378]
[1777463043778,30.77,77530.0067,0.0,-0.71872,0.00014,26.84378]
[1777463047689,30.77,77528.785,0.0,-0.71888,0.00014,26.83613]
[1777463047774,30.77,77528.785,0.0,-0.71888,0.00014,26.83613]
[1777463048241,30.77,77526.8967,0.0,-0.71913,0.00014,26.82363]
[1777463049850,30.77,77526.3283,0.0,-0.71921,0.00014,26.81997]
[1777463050027,30.77,77526.3283,0.0,-0.71921,0.00014,26.81997]
[1777463056249,30.77,77523.36,0.0,-0.71959,0.00014,26.80121]
[1777463059683,30.78,77525.705,0.0,-0.71926,0.00014,26.81744]
[1777463059773,30.78,77525.705,0.0,-0.71926,0.00014,26.81744]
[1777463064981,30.78,77528.4267,0.0,-0.71887,0.00014,26.83636]
[1777463065024,30.78,77528.4267,0.0,-0.71887,0.00014,26.83636]
[1777463070263,30.78,77529.025,0.0,-0.71877,0.00014,26.84116]
[1777463073956,30.78,77528.7283,0.0,-0.71882,0.00014,26.83629]
[1777463074022,30.78,77528.7283,0.0,-0.71882,0.00014,26.83629]
[1777463074271,30.78,77528.34,0.0,-0.71887,0.00014,26.83383]
[1777463075064,30.78,77528.34,0.0,-0.71887,0.00014,26.83383]
[1777463075268,30.78,77528.4133,0.0,-0.71886,0.00014,26.83445]
[1777463075271,30.78,77528.4133,0.0,-0.71886,0.00014,26.83445]
[1777463081274,30.79,77528.0183,0.0,-0.71889,0.00014,26.83262]
[1777463085184,30.79,77528.4533,0.0,-0.71882,0.00014,26.83593]
[1777463085274,30.79,77528.4533,0.0,-0.71882,0.00014,26.83593]
[1777463085778,30.79,77527.305,0.0,-0.71898,0.00014,26.82838]
[1777463086279,30.79,77527.88,0.0,-0.7189,0.00014,26.83237]
[1777463091056,30.79,77528.17,0.0,-0.71885,0.00014,26.83485]
[1777463091273,30.79,77528.17,0.0,-0.71885,0.00014,26.83485]
[1777463091284,30.79,77527.92,0.0,-0.71888,0.00014,26.83331]
[1777463092285,30.79,77526.6933,0.0,-0.71904,0.00014,26.82524]
[1777463094287,30.79,77528.1133,0.0,-0.71884,0.00014,26.83502]
[1777463095288,30.79,77527.79,0.0,-0.71888,0.00014,26.83299]
[1777463096289,30.79,77528.0083,0.0,-0.71885,0.00014,26.83459]
[1777463097794,30.79,77527.9967,0.0,-0.71885,0.00014,26.83464]
[1777463098024,30.79,77527.9967,0.0,-0.71885,0.00014,26.83464]
[1777463098291,30.79,77527.9,0.0,-0.71886,0.00014,26.83412]
[1777463099270,30.79,77527.9,0.0,-0.71886,0.00014,26.83412]
[1777463099292,30.79,77526.8817,0.0,-0.719,0.00014,26.82745]
[1777463099521,30.79,77526.8817,0.0,-0.719,0.00014,26.82745]
[1777463105298,30.8,77526.79,0.0,-0.71899,0.00014,26.82767]
[1777463110303,30.8,77526.8533,0.0,-0.71897,0.00014,26.82878]
[1777463110411,30.8,77526.8533,0.0,-0.71897,0.00014,26.82878]
[1777463110519,30.8,77526.8533,0.0,-0.71897,0.00014,26.82878]
[1777463111304,30.8,77526.8067,0.0,-0.71897,0.00014,26.8286]
[1777463113556,30.8,77526.7117,0.0,-0.71898,0.00014,26.82824]
[1777463113776,30.8,77526.7117,0.0,-0.71898,0.00014,26.82824]
[1777463114026,30.8,77526.7117,0.0,-0.71898,0.00014,26.82824]
[1777463114307,30.8,77526.6683,0.0,-0.71898,0.00014,26.82808]
[1777463116256,30.8,77519.0033,0.0,-0.72003,0.00014,26.77709]
[1777463116674,30.8,77519.0033,0.0,-0.72003,0.00014,26.77709]
[1777463116770,30.8,77519.0033,0.0,-0.72003,0.00014,26.77709]
[1777463117263,30.8,77519.0033,0.0,-0.72002,0.00014,26.77731]
[1777463118270,30.8,77513.695,0.0,-0.72075,0.00014,26.74185]
[1777463123316,30.81,77511.5317,0.0,-0.72102,0.00014,26.72842]
[1777463127320,30.81,77514.1967,0.0,-0.72063,0.00014,26.74723]
[1777463129779,30.81,77515.3967,0.0,-0.72046,0.00014,26.75572]
[1777463130323,30.81,77514.6817,0.0,-0.72055,0.00014,26.75112]
[1777463132778,30.81,77514.2667,0.0,-0.72062,0.00014,26.74546]
[1777463133023,30.81,77514.2667,0.0,-0.72062,0.00014,26.74546]
[1777463136371,30.82,77518.7133,0.0,-0.71999,0.00014,26.7761]
[1777463136517,30.82,77518.7133,0.0,-0.71999,0.00014,26.7761]
[1777463137330,30.82,77518.435,0.0,-0.72003,0.00014,26.77441]
[1777463141206,30.82,77521.1167,0.0,-0.71965,0.00014,26.79293]
[1777463141273,30.82,77521.1167,0.0,-0.71965,0.00014,26.79293]
[1777463145338,30.82,77526.77,0.0,-0.71886,0.00014,26.83152]
[1777463146182,30.82,77526.77,0.0,-0.71886,0.00014,26.83152]
[1777463146278,30.82,77526.77,0.0,-0.71886,0.00014,26.83152]
[1777463146862,30.82,77527.675,0.0,-0.71873,0.00014,26.83769]
[1777463147018,30.82,77527.675,0.0,-0.71873,0.00014,26.83769]
[1777463147340,30.82,77529.0367,0.0,-0.71854,0.00014,26.8469]
[1777463152345,30.82,77530.7683,0.0,-0.71829,0.00014,26.85901]
[1777463153346,30.82,77545.275,0.0,-0.71629,0.00014,26.95555]
[1777463154347,30.82,77557.8083,0.0,-0.71456,0.00014,27.03837]
[1777463155348,30.82,77563.9,0.0,-0.71371,0.00014,27.07839]
[1777463160355,30.82,77572.5883,0.0,-0.71251,0.00014,27.13548]
[1777463165360,30.82,77571.0617,0.0,-0.7127,0.00014,27.12633]
[1777463165910,30.82,77571.0617,0.0,-0.7127,0.00014,27.12633]
[1777463166025,30.82,77571.0617,0.0,-0.7127,0.00014,27.12633]
[1777463171366,30.83,77570.615,0.0,-0.71274,0.00014,27.12442]
[1777463172364,30.83,77570.615,0.0,-0.71274,0.00014,27.12442]
[1777463172533,30.83,77570.685,0.0,-0.71272,0.00014,27.12505]
[1777463173639,30.83,77571.2367,0.0,-0.71264,0.00014,27.12883]
[1777463173772,30.83,77571.2367,0.0,-0.71264,0.00014,27.12883]
[1777463174369,30.83,77570.8033,0.0,-0.7127,0.00014,27.12615]
[1777463179375,30.83,77570.05,0.0,-0.71279,0.00014,27.12204]
[1777463180933,30.83,77570.1533,0.0,-0.71277,0.00014,27.12289]
[1777463181023,30.83,77570.1533,0.0,-0.71277,0.00014,27.12289]
[1777463186382,30.84,77568.5367,0.0,-0.71297,0.00014,27.11329]
[1777463189261,30.84,77570.01,0.0,-0.71276,0.00014,27.12329]
[1777463189281,30.84,77570.01,0.0,-0.71276,0.00014,27.12329]
[1777463190571,30.84,77570.6617,0.0,-0.71266,0.00014,27.12788]
[1777463190771,30.84,77570.6617,0.0,-0.71266,0.00014,27.12788]
[1777463191387,30.84,77569.7317,0.0,-0.7128,0.00014,27.11869]
[1777463195808,30.84,77567.76,0.0,-0.71306,0.00014,27.10646]
[1777463196023,30.84,77567.76,0.0,-0.71306,0.00014,27.10646]
[1777463201397,30.85,77567.6267,0.0,-0.71306,0.00014,27.10665]
[1777463205288,30.85,77567.1033,0.0,-0.71312,0.00014,27.10375]
[1777463205526,30.85,77567.025,0.0,-0.71312,0.00014,27.10342]
[1777463207223,30.85,77567.455,0.0,-0.71306,0.00014,27.10641]
[1777463207268,30.85,77567.455,0.0,-0.71306,0.00014,27.10641]
[1777463207403,30.85,77566.855,0.0,-0.71314,0.00014,27.10266]
[1777463208556,30.85,77567.6733,0.0,-0.71302,0.00014,27.1082]
[1777463208769,30.85,77567.6733,0.0,-0.71302,0.00014,27.1082]
[1777463214410,30.85,77568.2867,0.0,-0.71291,0.00014,27.11327]
[1777463218000,30.86,77569.8517,0.0,-0.71269,0.00014,27.12401]
[1777463218034,30.86,77569.8517,0.0,-0.71269,0.00014,27.12401]
[1777463218795,30.86,77570.74,0.0,-0.71256,0.00014,27.12998]
[1777463219018,30.86,77570.74,0.0,-0.71256,0.00014,27.12998]
[1777463219415,30.86,77571.7567,0.0,-0.71242,0.00014,27.13677]
[1777463220269,30.86,77571.7567,0.0,-0.71242,0.00014,27.13677]
[1777463220518,30.86,77571.7567,0.0,-0.71241,0.00014,27.13692]
[1777463223419,30.86,77563.5017,0.0,-0.71355,0.00014,27.08331]
[1777463224089,30.86,77563.5017,0.0,-0.71355,0.00014,27.08331]
[1777463224282,30.86,77563.5017,0.0,-0.71355,0.00014,27.08331]
[1777463225280,30.86,77563.5017,0.0,-0.71354,0.00014,27.0835]
[1777463225421,30.86,77563.7333,0.0,-0.71351,0.00014,27.08521]
[1777463225520,30.86,77563.7333,0.0,-0.71351,0.00014,27.08521]
[1777463231427,30.86,77565.11,0.0,-0.71329,0.00014,27.09538]
[1777463235526,30.87,77566.335,0.0,-0.7131,0.00014,27.10411]
[1777463235778,30.87,77566.335,0.0,-0.7131,0.00014,27.10411]
[1777463240292,30.87,77566.8583,0.0,-0.71302,0.00014,27.10821]
[1777463241142,30.87,77566.8583,0.0,-0.71301,0.00014,27.10864]
[1777463242438,30.87,77630.4767,0.0,-0.70411,0.00014,27.51986]
[1777463243576,30.87,77627.2067,0.0,-0.70457,0.00014,27.49934]
[1777463244440,30.87,77616.795,0.0,-0.70602,0.00014,27.43324]
[1777463245441,30.88,77610.4967,0.0,-0.70689,0.00014,27.39327]
[1777463250446,30.88,77607.6867,0.0,-0.70724,0.00014,27.37725]
[1777463252448,30.89,77601.0717,0.0,-0.70816,0.00014,27.33229]
[1777463253449,30.89,77593.4583,0.0,-0.70922,0.00014,27.28344]
[1777463258352,30.89,77593.5617,0.0,-0.70918,0.00014,27.28509]
[1777463258529,30.89,77593.7167,0.0,-0.70916,0.00014,27.28619]
[1777463261310,30.89,77594.0133,0.0,-0.70911,0.00014,27.28829]
[1777463261411,30.89,77594.0133,0.0,-0.70911,0.00014,27.28839]
[1777463261517,30.89,77594.0133,0.0,-0.70911,0.00014,27.28839]
[1777463267463,30.89,77595.0417,0.0,-0.70895,0.00014,27.29558]
[1777463269785,30.89,77594.575,0.0,-0.70901,0.00014,27.29273]
[1777463270022,30.89,77594.575,0.0,-0.70901,0.00014,27.29273]
[1777463275472,30.9,77595.335,0.0,-0.7089,0.00014,27.29813]
[1777463276222,30.9,77595.335,0.0,-0.7089,0.00014,27.29813]
[1777463276280,30.9,77595.335,0.0,-0.7089,0.00014,27.29813]
[1777463277524,30.9,77595.8733,0.0,-0.70882,0.00014,27.30176]
[1777463277771,30.9,77595.8733,0.0,-0.70882,0.00014,27.30176]
[1777463278475,30.9,77590.4617,0.0,-0.70957,0.00014,27.26689]
[1777463279121,30.9,77590.4617,0.0,-0.70957,0.00014,27.26689]
[1777463279274,30.9,77590.4617,0.0,-0.70957,0.00014,27.26689]
[1777463284481,30.9,77582.585,0.0,-0.71065,0.00014,27.21663]
[1777463285109,30.9,77582.585,0.0,-0.71065,0.00014,27.21663]
[1777463285283,30.9,77582.585,0.0,-0.71065,0.00014,27.21663]
[1777463289479,30.91,77577.07,0.0,-0.71133,0.00014,27.18467]
[1777463290227,30.91,77577.07,0.0,-0.71133,0.00014,27.18467]
[1777463290277,30.91,77577.07,0.0,-0.71133,0.00014,27.18467]
[1777463291543,30.91,77575.7967,0.0,-0.71149,0.00014,27.17675]
[1777463291771,30.91,77575.7967,0.0,-0.71149,0.00014,27.17675]
[1777463292490,30.91,77576.2383,0.0,-0.71143,0.00014,27.17973]
[1777463297495,30.92,77572.085,0.0,-0.71197,0.00014,27.15408]
[1777463300864,30.92,77568.8683,0.0,-0.71241,0.00014,27.13352]
[1777463301020,30.92,77568.8683,0.0,-0.71241,0.00014,27.13352]
[1777463303527,30.92,77568.825,0.0,-0.71241,0.00014,27.13368]
[1777463303769,30.92,77568.825,0.0,-0.71241,0.00014,27.13368]
[1777463309507,30.93,77568.3767,0.0,-0.71245,0.00014,27.13164]
[1777463314284,30.93,77567.94,0.0,-0.71251,0.00014,27.12611]
[1777463314528,30.93,77568.04,0.0,-0.7125,0.00014,27.12691]
[1777463316880,30.93,77568.125,0.0,-0.71248,0.00014,27.12776]
[1777463317023,30.93,77568.125,0.0,-0.71248,0.00014,27.12776]
[1777463317355,30.93,77568.125,0.0,-0.71248,0.00014,27.12776]
[1777463317515,30.93,77568.3317,0.0,-0.71245,0.00014,27.12926]
[1777463317541,30.93,77568.3317,0.0,-0.71245,0.00014,27.12926]
[1777463318516,30.93,77561.895,0.0,-0.71334,0.00014,27.08702]
[1777463319517,30.93,77555.0867,0.0,-0.71429,0.00014,27.04226]
[1777463320706,30.93,77552.3633,0.0,-0.71466,0.00014,27.02426]
[1777463320775,30.93,77552.3633,0.0,-0.71466,0.00014,27.02426]
[1777463326521,30.93,77551.0233,0.0,-0.71486,0.00014,27.01502]
[1777463326784,30.93,77551.7083,0.0,-0.71477,0.00014,27.01943]
[1777463328411,30.93,77551.08,0.0,-0.71485,0.00014,27.01521]
[1777463328519,30.93,77551.08,0.0,-0.71485,0.00014,27.01521]
[1777463328526,30.93,77551.44,0.0,-0.71481,0.00014,27.01749]
[1777463333531,30.92,77552.5167,0.0,-0.71467,0.00014,27.0241]
[1777463337772,30.92,77553.585,0.0,-0.71453,0.00014,27.03073]
[1777463338027,30.92,77553.585,0.0,-0.71453,0.00014,27.03073]
[1777463343541,30.92,77553.7967,0.0,-0.71451,0.00014,27.03152]
[1777463345735,30.92,77553.95,0.0,-0.7145,0.00014,27.03232]
[1777463345772,30.92,77553.95,0.0,-0.7145,0.00014,27.03232]
[1777463348373,30.92,77554.4067,0.0,-0.71444,0.00014,27.03512]
[1777463348519,30.92,77554.4067,0.0,-0.71444,0.00014,27.03512]
[1777463349547,30.92,77554.4767,0.0,-0.71443,0.00014,27.03537]
[1777463351640,30.92,77554.2467,0.0,-0.71447,0.00014,27.03366]
[1777463351775,30.92,77554.2467,0.0,-0.71447,0.00014,27.03366]
[1777463357554,30.92,77555.32,0.0,-0.71434,0.00014,27.04009]
[1777463363560,30.91,77555.3217,0.0,-0.71435,0.00014,27.03947]
[1777463366402,30.91,77558.0133,0.0,-0.71398,0.00014,27.05692]
[1777463366521,30.91,77558.0133,0.0,-0.71398,0.00014,27.05692]
[1777463368727,30.91,77558.545,0.0,-0.71392,0.00014,27.06002]
[1777463368770,30.91,77558.545,0.0,-0.71392,0.00014,27.06002]
[1777463369566,30.91,77558.0933,0.0,-0.71398,0.00014,27.05694]
[1777463370001,30.91,77558.0933,0.0,-0.71398,0.00014,27.05694]
[1777463370020,30.91,77558.0933,0.0,-0.71398,0.00014,27.05694]
[1777463375572,30.91,77558.1733,0.0,-0.71401,0.00014,27.05347]
[1777463377796,30.91,77558.1783,0.0,-0.71401,0.00014,27.05327]
[1777463378018,30.91,77558.1783,0.0,-0.71401,0.00014,27.05327]
[1777463378575,30.91,77558.23,0.0,-0.71401,0.00014,27.05349]
[1777463381995,30.91,77558.045,0.0,-0.71404,0.00014,27.05192]
[1777463382020,30.91,77558.045,0.0,-0.71404,0.00014,27.05192]
[1777463387585,30.9,77557.7717,0.0,-0.71409,0.00014,27.04945]
[1777463388436,30.9,77557.7717,0.0,-0.71409,0.00014,27.04945]
[1777463388529,30.9,77557.7717,0.0,-0.71409,0.00014,27.04945]
[1777463390743,30.9,77555.1517,0.0,-0.71446,0.00014,27.03193]
[1777463390772,30.9,77555.1517,0.0,-0.71446,0.00014,27.03193]
[1777463391589,30.9,77555.21,0.0,-0.71445,0.00014,27.03222]
[1777463396594,30.9,77555.215,0.0,-0.71447,0.00014,27.03176]
[1777463397606,30.9,77554.8617,0.0,-0.71452,0.00014,27.02934]
[1777463397774,30.9,77554.8617,0.0,-0.71452,0.00014,27.02934]
[1777463400598,30.9,77545.01,0.0,-0.71588,0.00014,26.96416]
[1777463401599,30.9,77535.575,0.0,-0.71718,0.00014,26.90171]
[1777463404602,30.9,77522.6233,0.0,-0.71896,0.00014,26.8157]
[1777463407238,30.9,77520.3517,0.0,-0.71926,0.00014,26.80078]
[1777463407272,30.9,77520.3517,0.0,-0.71926,0.00014,26.80078]
[1777463409700,30.9,77519.3317,0.0,-0.7194,0.00014,26.79434]
[1777463409770,30.9,77519.3317,0.0,-0.7194,0.00014,26.79434]
[1777463410608,30.9,77519.8517,0.0,-0.71932,0.00014,26.79794]
[1777463415612,30.91,77519.2617,0.0,-0.71939,0.00014,26.79463]
[1777463420616,30.91,77519.48,0.0,-0.71934,0.00014,26.79673]
[1777463425621,30.91,77519.6917,0.0,-0.7193,0.00014,26.79875]
[1777463426325,30.91,77519.6917,0.0,-0.7193,0.00014,26.79875]
[1777463426523,30.91,77519.6917,0.0,-0.7193,0.00014,26.79875]
[1777463431627,30.91,77519.2433,0.0,-0.71937,0.00014,26.79319]
[1777463433756,30.91,77519.2167,0.0,-0.71937,0.00014,26.79326]
[1777463433777,30.91,77519.2167,0.0,-0.71937,0.00014,26.79326]
[1777463434512,30.91,77519.2167,0.0,-0.71937,0.00014,26.79326]
[1777463434529,30.91,77519.2167,0.0,-0.71937,0.00014,26.79326]
[1777463434607,30.91,77519.2167,0.0,-0.71936,0.00014,26.79339]
[1777463437632,30.91,77512.7317,0.0,-0.72024,0.00014,26.75046]
[1777463442637,30.92,77513.2067,0.0,-0.72016,0.00014,26.75447]
[1777463447082,30.92,77513.9333,0.0,-0.72005,0.00014,26.7598]
[1777463447276,30.92,77513.9333,0.0,-0.72005,0.00014,26.7598]
[1777463453623,30.92,77512.14,0.0,-0.72027,0.00014,26.7491]
[1777463454889,30.92,77512.1333,0.0,-0.72026,0.00014,26.74921]
[1777463455024,30.92,77512.1333,0.0,-0.72026,0.00014,26.74921]
[1777463455637,30.92,77512.1333,0.0,-0.72026,0.00014,26.74937]
[1777463457693,30.92,77514.3133,0.0,-0.71996,0.00014,26.76425]
[1777463457775,30.92,77514.3133,0.0,-0.71996,0.00014,26.76425]
[1777463463657,30.93,77514.2483,0.0,-0.71995,0.00014,26.76468]
[1777463463885,30.93,77514.2483,0.0,-0.71995,0.00014,26.76468]
[1777463464030,30.93,77514.2483,0.0,-0.71995,0.00014,26.76468]
[1777463464658,30.93,77515.2733,0.0,-0.7198,0.00014,26.77167]
[1777463465315,30.93,77515.2733,0.0,-0.7198,0.00014,26.77167]
[1777463465520,30.93,77515.2733,0.0,-0.7198,0.00014,26.77167]
[1777463470664,30.93,77517.4933,0.0,-0.71948,0.00014,26.7873]
[1777463474797,30.93,77517.1367,0.0,-0.71952,0.00014,26.78541]
[1777463475030,30.93,77517.1367,0.0,-0.71952,0.00014,26.78541]
[1777463477776,30.93,77518.24,0.0,-0.71936,0.00014,26.79314]
[1777463478019,30.93,77518.24,0.0,-0.71936,0.00014,26.79314]
[1777463478672,30.93,77518.3333,0.0,-0.71935,0.00014,26.79388]
[1777463482965,30.94,77519.0967,0.0,-0.71923,0.00014,26.79942]
[1777463483028,30.94,77519.0967,0.0,-0.71923,0.00014,26.79942]
[1777463488682,30.94,77516.905,0.0,-0.71952,0.00014,26.78547]
[1777463491929,30.94,77516.0983,0.0,-0.71964,0.00014,26.77718]
[1777463492027,30.94,77516.0983,0.0,-0.71964,0.00014,26.77718]
[1777463494875,30.94,77513.2517,0.0,-0.72002,0.00014,26.75859]
[1777463495021,30.94,77513.2517,0.0,-0.72002,0.00014,26.75859]
[1777463495689,30.94,77513.4883,0.0,-0.71998,0.00014,26.76032]
[1777463500694,30.94,77511.5683,0.0,-0.72023,0.00014,26.74823]
[1777463505698,30.95,77510.39,0.0,-0.72037,0.00014,26.74115]
[1777463510703,30.95,77508.6867,0.0,-0.72059,0.00014,26.73059]
[1777463513230,30.95,77509.5467,0.0,-0.72046,0.00014,26.73668]
[1777463513276,30.95,77509.5467,0.0,-0.72046,0.00014,26.73668]
[1777463518711,30.95,77508.515,0.0,-0.72058,0.00014,26.73079]
[1777463523716,30.96,77507.5567,0.0,-0.72069,0.00014,26.72524]
[1777463526593,30.96,77506.8967,0.0,-0.72078,0.00014,26.72118]
[1777463526719,30.96,77513.6167,0.0,-0.71985,0.00014,26.76627]
[1777463526775,30.96,77513.6167,0.0,-0.71985,0.00014,26.76627]
[1777463529294,30.96,77514.7083,0.0,-0.7197,0.00014,26.77381]
[1777463529522,30.96,77514.7083,0.0,-0.7197,0.00014,26.77381]
[1777463529722,30.96,77514.5967,0.0,-0.71971,0.00014,26.77319]
[1777463531888,30.96,77513.83,0.0,-0.71981,0.00014,26.76833]
[1777463532021,30.96,77513.83,0.0,-0.71981,0.00014,26.76833]
[1777463534727,30.96,77525.175,0.0,-0.71825,0.00014,26.8442]
[1777463537001,30.96,77526.43,0.0,-0.71808,0.00014,26.85265]
[1777463537020,30.96,77526.43,0.0,-0.71808,0.00014,26.85265]
[1777463537536,30.96,77526.43,0.0,-0.71808,0.00014,26.85265]
[1777463537730,30.96,77527.1733,0.0,-0.71797,0.00014,26.85763]
[1777463537770,30.96,77527.1733,0.0,-0.71797,0.00014,26.85763]
[1777463544265,30.96,77526.4683,0.0,-0.71806,0.00014,26.8532]
[1777463544520,30.96,77526.4683,0.0,-0.71806,0.00014,26.8532]
[1777463544737,30.96,77525.155,0.0,-0.71824,0.00014,26.84458]
[1777463547883,30.96,77524.7717,0.0,-0.71829,0.00014,26.84215]
[1777463548019,30.96,77524.7717,0.0,-0.71829,0.00014,26.84215]
[1777463548271,30.96,77524.7717,0.0,-0.71829,0.00014,26.84215]
[1777463548741,30.96,77527.3767,0.0,-0.71793,0.00014,26.85956]
[1777463550955,30.96,77527.0817,0.0,-0.71797,0.00014,26.85769]
[1777463551023,30.96,77527.0817,0.0,-0.71797,0.00014,26.85769]
[1777463551744,30.96,77527.2467,0.0,-0.71797,0.00014,26.85555]
[1777463556749,30.96,77527.3717,0.0,-0.71794,0.00014,26.85659]
[1777463561530,30.96,77527.41,0.0,-0.71794,0.00014,26.85701]
[1777463561754,30.96,77528.4917,0.0,-0.71779,0.00014,26.86423]
[1777463566411,30.96,77528.8667,0.0,-0.71773,0.00014,26.86686]
[1777463566500,30.96,77528.8667,0.0,-0.71773,0.00014,26.86686]
[1777463566520,30.96,77528.8667,0.0,-0.71773,0.00014,26.86686]
[1777463566759,30.96,77529.1583,0.0,-0.71769,0.00014,26.86883]
[1777463571776,30.97,77530.1183,0.0,-0.71756,0.00014,26.87534]
[1777463573402,30.97,77530.28,0.0,-0.71753,0.00014,26.87644]
[1777463573524,30.97,77530.28,0.0,-0.71753,0.00014,26.87644]
[1777463573545,30.97,77530.28,0.0,-0.71753,0.00014,26.87644]
[1777463573771,30.97,77530.28,0.0,-0.71753,0.00014,26.87644]
[1777463573778,30.97,77530.135,0.0,-0.71755,0.00014,26.8755]
[1777463578783,30.97,77531.2433,0.0,-0.7174,0.00014,26.88295]
[1777463579182,30.97,77531.2433,0.0,-0.7174,0.00014,26.88295]
[1777463579276,30.97,77531.2433,0.0,-0.7174,0.00014,26.88295]
[1777463585823,30.97,77536.0867,0.0,-0.71673,0.00014,26.91506]
[1777463585984,30.97,77536.0867,0.0,-0.71673,0.00014,26.91506]
[1777463586029,30.97,77536.0867,0.0,-0.71673,0.00014,26.91506]
[1777463586791,30.97,77536.825,0.0,-0.71663,0.00014,26.91993]
[1777463591796,30.97,77538.6067,0.0,-0.71639,0.00014,26.93158]
[1777463596801,30.96,77541.6133,0.0,-0.71598,0.00014,26.95124]
[1777463601806,30.96,77540.1667,0.0,-0.71618,0.00014,26.94147]
[1777463603208,30.96,77539.2333,0.0,-0.71631,0.00014,26.93528]
[1777463603277,30.96,77539.2333,0.0,-0.71631,0.00014,26.93528]
[1777463603362,30.96,77539.2333,0.0,-0.71631,0.00014,26.93528]
[1777463603524,30.96,77539.2333,0.0,-0.71631,0.00014,26.93528]
[1777463603808,30.96,77537.8417,0.0,-0.7165,0.00014,26.92606]
[1777463608813,30.96,77537.2633,0.0,-0.71659,0.00014,26.92214]
[1777463611305,30.96,77535.845,0.0,-0.71678,0.00014,26.91274]
[1777463611537,30.96,77535.845,0.0,-0.71678,0.00014,26.91274]
[1777463612955,30.96,77537.02,0.0,-0.71664,0.00014,26.9172]
[1777463613019,30.96,77537.02,0.0,-0.71664,0.00014,26.9172]
[1777463613960,30.96,77537.02,0.0,-0.71664,0.00014,26.9172]
[1777463614819,30.96,77558.8283,0.0,-0.71364,0.00014,27.06051]
[1777463616764,30.96,77567.1117,0.0,-0.7125,0.00014,27.11425]
[1777463617415,30.96,77567.1117,0.0,-0.7125,0.00014,27.11425]
[1777463622806,30.96,77571.1983,0.0,-0.71196,0.00014,27.13964]
[1777463627832,30.95,77571.2133,0.0,-0.71198,0.00014,27.13866]
[1777463632837,30.95,77573.0717,0.0,-0.71175,0.00014,27.14972]
[1777463634839,30.95,77581.6233,0.0,-0.71057,0.00014,27.2049]
[1777463637842,30.93,77586.94,0.0,-0.70994,0.00014,27.23461]
[1777463639942,30.92,77587.3033,0.0,-0.70999,0.00014,27.2324]
[1777463640026,30.92,77587.3033,0.0,-0.70999,0.00014,27.2324]
[1777463640605,30.92,77587.3033,0.0,-0.70999,0.00014,27.2324]
[1777463640778,30.92,77587.3033,0.0,-0.70999,0.00014,27.2324]
[1777463640845,30.91,77586.7267,0.0,-0.71012,0.00014,27.2265]
[1777463643848,30.91,77592.925,0.0,-0.70926,0.00014,27.26668]
[1777463646851,30.89,77582.9233,0.0,-0.71079,0.00014,27.19551]
[1777463648375,30.89,77581.4417,0.0,-0.71101,0.00014,27.18564]
[1777463648531,30.89,77581.4417,0.0,-0.71101,0.00014,27.18564]
[1777463651800,30.88,77579.7417,0.0,-0.71126,0.00014,27.17389]
[1777463652025,30.88,77577.0767,0.0,-0.71163,0.00014,27.15632]
[1777463654822,30.88,77572.5217,0.0,-0.71227,0.00014,27.12621]
[1777463655027,30.88,77570.7167,0.0,-0.71253,0.00014,27.11424]
[1777463655107,30.88,77570.7167,0.0,-0.71253,0.00014,27.11424]
[1777463655277,30.88,77570.7167,0.0,-0.71253,0.00014,27.11424]
[1777463655860,30.88,77570.4433,0.0,-0.71257,0.00014,27.11229]
[1777463660865,30.88,77570.7133,0.0,-0.71255,0.00014,27.11321]
[1777463665374,30.87,77571.8483,0.0,-0.71241,0.00014,27.11995]
[1777463665526,30.87,77571.8483,0.0,-0.71241,0.00014,27.11995]
[1777463670875,30.87,77570.83,0.0,-0.71257,0.00014,27.11227]
[1777463675048,30.87,77569.6817,0.0,-0.71276,0.00014,27.10085]
[1777463675284,30.87,77569.6817,0.0,-0.71276,0.00014,27.10085]
[1777463675394,30.87,77569.6817,0.0,-0.71276,0.00014,27.10085]
[1777463675527,30.87,77569.6817,0.0,-0.71276,0.00014,27.10085]
[1777463675880,30.87,77569.485,0.0,-0.7128,0.00014,27.09941]
[1777463680885,30.87,77566.4083,0.0,-0.71324,0.00014,27.07852]
[1777463682291,30.87,77565.435,0.0,-0.71338,0.00014,27.07201]
[1777463682531,30.87,77565.435,0.0,-0.71338,0.00014,27.07201]
[1777463685890,30.86,77558.0633,0.0,-0.71441,0.00014,27.0231]
[1777463687875,30.86,77554.535,0.0,-0.7149,0.00014,26.99979]
[1777463688025,30.86,77554.815,0.0,-0.71486,0.00014,27.00158]
[1777463688247,30.86,77554.815,0.0,-0.71486,0.00014,27.00158]
[1777463688277,30.86,77554.815,0.0,-0.71486,0.00014,27.00158]
[1777463688893,30.86,77553.5117,0.0,-0.71504,0.00014,26.99293]
[1777463691270,30.86,77552.53,0.0,-0.71518,0.00014,26.98635]
[1777463691521,30.86,77552.53,0.0,-0.71518,0.00014,26.98635]
[1777463696901,30.86,77553.1633,0.0,-0.7151,0.00014,26.99025]
[1777463696921,30.86,77553.1633,0.0,-0.7151,0.00014,26.99025]
[1777463697026,30.86,77553.1633,0.0,-0.7151,0.00014,26.99025]
[1777463700202,30.86,77551.345,0.0,-0.71535,0.00014,26.97809]
[1777463700254,30.86,77551.345,0.0,-0.71535,0.00014,26.97809]
[1777463700274,30.86,77551.345,0.0,-0.71535,0.00014,26.97809]
[1777463700905,30.86,77549.4483,0.0,-0.71562,0.00014,26.96553]
[1777463702907,30.86,77543.5867,0.0,-0.71643,0.00014,26.92672]
[1777463704810,30.86,77538.595,0.0,-0.71711,0.00014,26.89364]
[1777463704996,30.86,77538.595,0.0,-0.71711,0.00014,26.89367]
[1777463705025,30.86,77538.595,0.0,-0.71711,0.00014,26.89367]
[1777463705910,30.86,77539.2733,0.0,-0.71702,0.00014,26.89821]
[1777463710918,30.86,77539.825,0.0,-0.71694,0.00014,26.90203]
[1777463715923,30.86,77539.6867,0.0,-0.71696,0.00014,26.90127]
[1777463716268,30.86,77539.6867,0.0,-0.71696,0.00014,26.90127]
[1777463716339,30.86,77539.6867,0.0,-0.71696,0.00014,26.90127]
[1777463716531,30.86,77539.6867,0.0,-0.71696,0.00014,26.90127]
[1777463716924,30.86,77540.3433,0.0,-0.71686,0.00014,26.90565]
[1777463721931,30.86,77539.3283,0.0,-0.717,0.00014,26.89907]
[1777463724333,30.86,77539.2583,0.0,-0.71701,0.00014,26.89867]
[1777463724341,30.86,77539.2583,0.0,-0.71701,0.00014,26.89867]
[1777463724525,30.86,77539.2583,0.0,-0.71701,0.00014,26.89867]
[1777463724934,30.86,77539.2417,0.0,-0.71701,0.00014,26.89859]
[1777463729939,30.86,77539.865,0.0,-0.71692,0.00014,26.90288]
[1777463734944,30.86,77540.0833,0.0,-0.71691,0.00014,26.90119]
[1777463739949,30.87,77540.2983,0.0,-0.71687,0.00014,26.90275]
[1777463744954,30.87,77542.85,0.0,-0.71652,0.00014,26.91978]
[1777463746683,30.87,77543.07,0.0,-0.71649,0.00014,26.92125]
[1777463746727,30.87,77543.07,0.0,-0.71649,0.00014,26.92125]
[1777463746775,30.87,77543.07,0.0,-0.71649,0.00014,26.92125]
[1777463746956,30.87,77543.13,0.0,-0.71648,0.00014,26.92166]
[1777463751961,30.87,77544.3283,0.0,-0.71631,0.00014,26.92962]
[1777463756966,30.87,77545.165,0.0,-0.7162,0.00014,26.93515]
[1777463759330,30.87,77544.6317,0.0,-0.71627,0.00014,26.93162]
[1777463759532,30.87,77544.6317,0.0,-0.71627,0.00014,26.93162]
[1777463764321,30.87,77544.3617,0.0,-0.71631,0.00014,26.92984]
[1777463764521,30.87,77544.3617,0.0,-0.71631,0.00014,26.92984]
[1777463764974,30.87,77544.185,0.0,-0.71633,0.00014,26.92867]
[1777463769979,30.87,77547.23,0.0,-0.71591,0.00014,26.94882]
[1777463771860,30.87,77547.9867,0.0,-0.71581,0.00014,26.9538]
[1777463771930,30.87,77547.9867,0.0,-0.71581,0.00014,26.9538]
[1777463771981,30.87,77548.4633,0.0,-0.71574,0.00014,26.95693]
[1777463772025,30.87,77548.4633,0.0,-0.71574,0.00014,26.95693]
[1777463772982,30.87,77551.7067,0.0,-0.7153,0.00014,26.97831]
[1777463774298,30.87,77553.5567,0.0,-0.71504,0.00014,26.99047]
[1777463774525,30.87,77553.5567,0.0,-0.71504,0.00014,26.99047]
[1777463777017,30.86,77556.7217,0.0,-0.71461,0.00014,27.01112]
[1777463777260,30.86,77556.7217,0.0,-0.71461,0.00014,27.01112]
[1777463777274,30.86,77556.7217,0.0,-0.71461,0.00014,27.01112]
[1777463777987,30.86,77558.2967,0.0,-0.71439,0.00014,27.02141]
[1777463779260,30.86,77561.57,0.0,-0.71394,0.00014,27.04285]
[1777463779272,30.86,77561.57,0.0,-0.71394,0.00014,27.04285]
[1777463782499,30.86,77559.8467,0.0,-0.71419,0.00014,27.03121]
[1777463782527,30.86,77559.8467,0.0,-0.71419,0.00014,27.03121]
[1777463782926,30.86,77559.8467,0.0,-0.71419,0.00014,27.03113]
[1777463783393,30.86,77559.8467,0.0,-0.71419,0.00014,27.03113]
[1777463783530,30.86,77559.8467,0.0,-0.71419,0.00014,27.03113]
[1777463785947,30.86,77554.3583,0.0,-0.71495,0.00014,26.99479]
[1777463788826,30.86,77553.4617,0.0,-0.71508,0.00014,26.98877]
[1777463789022,30.86,77553.4617,0.0,-0.71508,0.00014,26.98872]
[1777463790362,30.86,77553.4617,0.0,-0.71508,0.00014,26.98866]
[1777463790524,30.86,77553.4617,0.0,-0.71508,0.00014,26.98866]
[1777463790982,30.86,77553.4617,0.0,-0.71508,0.00014,26.9886]
[1777463796006,30.86,77555.2817,0.0,-0.71486,0.00014,26.99703]
[1777463801011,30.86,77554.345,0.0,-0.71499,0.00014,26.99057]
[1777463804477,30.86,77557.31,0.0,-0.71459,0.00014,27.00992]
[1777463804523,30.86,77557.31,0.0,-0.71459,0.00014,27.00992]
[1777463810020,30.86,77556.97,0.0,-0.71464,0.00014,27.00726]
[1777463815025,30.86,77555.8467,0.0,-0.71481,0.00014,26.99954]
[1777463817742,30.86,77555.7333,0.0,-0.71482,0.00014,26.99867]
[1777463817772,30.86,77555.7333,0.0,-0.71482,0.00014,26.99867]
[1777463817911,30.86,77555.7333,0.0,-0.71482,0.00014,26.99867]
[1777463818028,30.86,77556.0433,0.0,-0.71478,0.00014,27.00065]
[1777463822575,30.85,77558.0783,0.0,-0.71451,0.00014,27.0138]
[1777463822776,30.85,77558.0783,0.0,-0.71451,0.00014,27.0138]
[1777463823885,30.85,77557.3883,0.0,-0.7146,0.00014,27.00918]
[1777463824021,30.85,77557.3883,0.0,-0.7146,0.00014,27.00918]
[1777463824035,30.85,77557.3667,0.0,-0.71461,0.00014,27.00897]
[1777463829040,30.85,77554.4883,0.0,-0.71501,0.00014,26.98972]
[1777463829324,30.85,77554.4883,0.0,-0.71501,0.00014,26.98972]
[1777463829526,30.85,77554.4883,0.0,-0.71501,0.00014,26.98972]
[1777463835046,30.85,77553.5067,0.0,-0.71515,0.00014,26.98296]
[1777463837360,30.85,77553.0033,0.0,-0.71523,0.00014,26.97955]
[1777463837526,30.85,77553.0033,0.0,-0.71523,0.00014,26.97955]
[1777463837655,30.85,77553.0033,0.0,-0.71523,0.00014,26.97955]
[1777463837775,30.85,77553.0033,0.0,-0.71523,0.00014,26.97955]
[1777463838049,30.85,77553.4617,0.0,-0.71516,0.00014,26.98253]
[1777463843053,30.85,77553.1233,0.0,-0.71521,0.00014,26.98009]
[1777463846077,30.85,77552.78,0.0,-0.71527,0.00014,26.9777]
[1777463846273,30.85,77552.78,0.0,-0.71527,0.00014,26.9777]
[1777463846470,30.85,77552.78,0.0,-0.71527,0.00014,26.9777]
[1777463846526,30.85,77552.78,0.0,-0.71527,0.00014,26.9777]
[1777463847057,30.85,77551.9433,0.0,-0.71538,0.00014,26.97214]
[1777463852062,30.85,77549.2,0.0,-0.71578,0.00014,26.95061]
[1777463852681,30.85,77549.2,0.0,-0.71578,0.00014,26.95061]
[1777463852772,30.85,77549.2,0.0,-0.71578,0.00014,26.95061]
[1777463852917,30.85,77549.2,0.0,-0.71578,0.00014,26.95061]
[1777463853022,30.85,77549.2,0.0,-0.71578,0.00014,26.95061]
[1777463853063,30.85,77547.7617,0.0,-0.71598,0.00014,26.94108]
[1777463858068,30.85,77547.5717,0.0,-0.71601,0.00014,26.93984]
[1777463858689,30.85,77547.5717,0.0,-0.71601,0.00014,26.93984]
[1777463858774,30.85,77547.5717,0.0,-0.71601,0.00014,26.93984]
[1777463858972,30.85,77547.5717,0.0,-0.71601,0.00014,26.93984]
[1777463859030,30.85,77547.5717,0.0,-0.71601,0.00014,26.93984]
[1777463859069,30.85,77549.8767,0.0,-0.71569,0.00014,26.95507]
[1777463864074,30.85,77550.955,0.0,-0.71554,0.00014,26.9621]
[1777463869079,30.85,77551.25,0.0,-0.7155,0.00014,26.96391]
[1777463874084,30.85,77550.8817,0.0,-0.71556,0.00014,26.96134]
[1777463878619,30.85,77551.6983,0.0,-0.71545,0.00014,26.96662]
[1777463878774,30.85,77551.6983,0.0,-0.71545,0.00014,26.96662]
[1777463878939,30.85,77551.6983,0.0,-0.71545,0.00014,26.96662]
[1777463879021,30.85,77551.6983,0.0,-0.71545,0.00014,26.96662]
[1777463879089,30.85,77551.4967,0.0,-0.71548,0.00014,26.96526]
[1777463884094,30.85,77552.155,0.0,-0.71539,0.00014,26.96946]
[1777463886581,30.85,77551.825,0.0,-0.71544,0.00014,26.96722]
[1777463886777,30.85,77551.825,0.0,-0.71544,0.00014,26.96722]
[1777463886974,30.85,77551.825,0.0,-0.71544,0.00014,26.96722]
[1777463887021,30.85,77551.825,0.0,-0.71544,0.00014,26.96722]
[1777463887076,30.85,77551.825,0.0,-0.71544,0.00014,26.96719]
[1777463892102,30.85,77551.73,0.0,-0.71545,0.00014,26.96642]
[1777463897107,30.85,77552.0583,0.0,-0.71541,0.00014,26.96844]
[1777463902112,30.85,77551.81,0.0,-0.71545,0.00014,26.96665]
[1777463902796,30.85,77551.81,0.0,-0.71545,0.00014,26.96665]
[1777463903028,30.85,77551.81,0.0,-0.71545,0.00014,26.96665]
[1777463903113,30.85,77551.68,0.0,-0.71547,0.00014,26.96576]
[1777463903169,30.85,77551.68,0.0,-0.71547,0.00014,26.96576]
[1777463903275,30.85,77551.68,0.0,-0.71547,0.00014,26.96576]
[1777463909119,30.85,77551.2583,0.0,-0.71553,0.00014,26.96281]
[1777463910279,30.85,77553.95,0.0,-0.71516,0.00014,26.98056]
[1777463910529,30.85,77553.95,0.0,-0.71516,0.00014,26.98056]
[1777463910573,30.85,77553.95,0.0,-0.71516,0.00014,26.98056]
[1777463910776,30.85,77553.95,0.0,-0.71516,0.00014,26.98056]
[1777463911121,30.85,77555.05,0.0,-0.71502,0.00014,26.98449]
[1777463916126,30.84,77558.1133,0.0,-0.71461,0.00014,27.00436]
[1777463922133,30.84,77556.895,0.0,-0.71478,0.00014,26.99597]
[1777463927138,30.84,77557.185,0.0,-0.71475,0.00014,26.99759]
[1777463932143,30.84,77557.2633,0.0,-0.71475,0.00014,26.99782]
[1777463936098,30.84,77558.525,0.0,-0.71458,0.00014,27.00595]
[1777463936105,30.84,77558.525,0.0,-0.71458,0.00014,27.00589]
[1777463936273,30.84,77558.525,0.0,-0.71458,0.00014,27.00589]
[1777463936644,30.84,77558.525,0.0,-0.71458,0.00014,27.00589]
[1777463936770,30.84,77558.525,0.0,-0.71458,0.00014,27.00589]
[1777463937148,30.84,77557.9783,0.0,-0.71465,0.00014,27.00223]
[1777463941195,30.84,77558.1817,0.0,-0.71463,0.00014,27.00332]
[1777463941272,30.84,77558.1817,0.0,-0.71463,0.00014,27.00332]
[1777463941622,30.84,77558.1817,0.0,-0.71463,0.00014,27.00332]
[1777463941777,30.84,77558.1817,0.0,-0.71463,0.00014,27.00332]
[1777463942153,30.84,77554.0217,0.0,-0.71521,0.00014,26.97583]
[1777463946157,30.84,77549.7417,0.0,-0.7158,0.00014,26.94745]
[1777463947455,30.84,77549.1933,0.0,-0.71588,0.00014,26.94382]
[1777463947519,30.84,77549.1933,0.0,-0.71588,0.00014,26.94382]
[1777463948123,30.84,77549.1933,0.0,-0.71588,0.00014,26.94382]
[1777463948159,30.84,77548.7333,0.0,-0.71594,0.00014,26.94077]
[1777463948276,30.84,77548.7333,0.0,-0.71594,0.00014,26.94077]
[1777463949092,30.84,77548.7333,0.0,-0.71594,0.00014,26.94076]
[1777463953899,30.84,77548.1733,0.0,-0.71602,0.00014,26.93705]
[1777463954026,30.84,77548.1733,0.0,-0.71602,0.00014,26.93705]
[1777463954127,30.84,77548.1733,0.0,-0.71602,0.00014,26.93705]
[1777463959162,30.84,77549.3233,0.0,-0.71586,0.00014,26.94462]
[1777463959865,30.84,77549.3233,0.0,-0.71586,0.00014,26.94462]
[1777463960169,30.84,77549.3233,0.0,-0.71586,0.00014,26.9446]
[1777463961172,30.84,77551.755,0.0,-0.71553,0.00014,26.96067]
[1777463963271,30.84,77553.3083,0.0,-0.71531,0.00014,26.97087]
[1777463964175,30.84,77553.4533,0.0,-0.71529,0.00014,26.9718]
[1777463969180,30.84,77553.8583,0.0,-0.71524,0.00014,26.97431]
[1777463971558,30.84,77554.2317,0.0,-0.71521,0.00014,26.97343]
[1777463971769,30.84,77554.2317,0.0,-0.71521,0.00014,26.97343]
[1777463972183,30.84,77554.2983,0.0,-0.7152,0.00014,26.97383]
[1777463975279,30.84,77555.085,0.0,-0.71509,0.00014,26.97891]
[1777463976187,30.84,77554.51,0.0,-0.71517,0.00014,26.97508]
[1777463981192,30.84,77554.79,0.0,-0.71514,0.00014,26.97674]
[1777463984466,30.84,77553.065,0.0,-0.71538,0.00014,26.96524]
[1777463984527,30.84,77553.065,0.0,-0.71538,0.00014,26.96524]
[1777463984900,30.84,77553.065,0.0,-0.71538,0.00014,26.96524]
[1777463985019,30.84,77553.065,0.0,-0.71538,0.00014,26.96524]
[1777463985196,30.84,77552.7783,0.0,-0.71542,0.00014,26.96332]
[1777463988903,30.84,77553.5433,0.0,-0.71532,0.00014,26.96829]
[1777463989022,30.84,77553.5433,0.0,-0.71532,0.00014,26.96829]
[1777463992776,30.83,77553.4817,0.0,-0.71533,0.00014,26.96776]
[1777463993019,30.83,77553.4817,0.0,-0.71533,0.00014,26.96776]
[1777463993890,30.83,77553.4817,0.0,-0.71533,0.00014,26.96776]
[1777463994023,30.83,77553.4817,0.0,-0.71533,0.00014,26.96776]
[1777463994205,30.83,77554.2633,0.0,-0.71522,0.00014,26.97286]
[1777463999210,30.83,77554.8367,0.0,-0.71515,0.00014,26.97648]
[1777463999781,30.83,77554.8367,0.0,-0.71515,0.00014,26.97648]
[1777464000028,30.83,77554.8367,0.0,-0.71515,0.00014,26.97648]
[1777464000772,30.83,77553.4883,0.0,-0.71533,0.00014,26.96754]
[1777464001020,30.83,77553.4883,0.0,-0.71533,0.00014,26.96754]
[1777464005674,30.83,77552.8517,0.0,-0.71542,0.00014,26.96328]
[1777464005784,30.83,77552.8517,0.0,-0.71542,0.00014,26.96328]
[1777464005912,30.83,77552.8517,0.0,-0.71542,0.00014,26.96328]
[1777464006024,30.83,77552.8517,0.0,-0.71542,0.00014,26.96328]
[1777464006216,30.83,77557.9567,0.0,-0.71472,0.00014,26.99689]
[1777464011009,30.83,77557.0533,0.0,-0.71485,0.00014,26.9907]
[1777464011030,30.83,77557.0533,0.0,-0.71485,0.00014,26.9907]
[1777464012222,30.83,77591.97,0.0,-0.70999,0.00014,27.21922]
[1777464015399,30.83,77592.35,0.0,-0.70994,0.00014,27.22164]
[1777464015522,30.83,77592.35,0.0,-0.70994,0.00014,27.22164]
[1777464020592,30.83,77593.03,0.0,-0.70985,0.00014,27.2257]
[1777464024821,30.83,77590.78,0.0,-0.71017,0.00014,27.21094]
[1777464025023,30.83,77590.78,0.0,-0.71017,0.00014,27.21094]
[1777464025756,30.83,77590.19,0.0,-0.71025,0.00014,27.20707]
[1777464025768,30.83,77590.19,0.0,-0.71025,0.00014,27.20707]
[1777464025858,30.83,77589.68,0.0,-0.71033,0.00014,27.20372]
[1777464031669,30.83,77590.05,0.0,-0.7103,0.00014,27.20272]
[1777464036704,30.83,77589.69,0.0,-0.71035,0.00014,27.20029]
[1777464038717,30.83,77580.02,0.0,-0.7117,0.00014,27.13725]
[1777464040826,30.83,77578.36,0.0,-0.71193,0.00014,27.12645]
[1777464041028,30.83,77578.36,0.0,-0.71193,0.00014,27.12645]
[1777464046774,30.83,77575.5,0.0,-0.71232,0.00014,27.10814]
[1777464050301,30.83,77574.58,0.0,-0.71244,0.00014,27.10234]
[1777464050530,30.83,77574.58,0.0,-0.71244,0.00014,27.10234]
[1777464052879,30.83,77574.4,0.0,-0.71246,0.00014,27.1013]
[1777464053024,30.83,77574.4,0.0,-0.71246,0.00014,27.1013]
[1777464054279,30.83,77574.49,0.0,-0.71245,0.00014,27.10203]
[1777464054518,30.83,77574.49,0.0,-0.71245,0.00014,27.10203]
[1777464054830,30.83,77575.14,0.0,-0.71235,0.00014,27.10635]
[1777464055934,30.83,77575.14,0.0,-0.71235,0.00014,27.10635]
[1777464056032,30.83,77575.14,0.0,-0.71235,0.00014,27.10635]
[1777464061880,30.83,77583.27,0.0,-0.71121,0.00014,27.1598]
[1777464064201,30.83,77583.95,0.0,-0.71112,0.00014,27.16424]
[1777464064276,30.83,77588.06,0.0,-0.71055,0.00014,27.191]
[1777464065201,30.83,77588.06,0.0,-0.71055,0.00014,27.191]
[1777464065277,30.83,77589.08,0.0,-0.7104,0.00014,27.1976]
[1777464065697,30.83,77589.08,0.0,-0.7104,0.00014,27.1976]
[1777464065772,30.83,77589.08,0.0,-0.7104,0.00014,27.1976]
[1777464065908,30.83,77588.26,0.0,-0.71052,0.00014,27.19223]
[1777464070942,30.83,77588.0,0.0,-0.71056,0.00014,27.19036]
[1777464071698,30.83,77588.0,0.0,-0.71056,0.00014,27.19036]
[1777464071783,30.83,77588.0,0.0,-0.71056,0.00014,27.19036]
[1777464074369,30.83,77589.08,0.0,-0.71041,0.00014,27.19727]
[1777464074518,30.83,77589.08,0.0,-0.71041,0.00014,27.19727]
[1777464074971,30.83,77589.06,0.0,-0.71042,0.00014,27.19709]
[1777464077191,30.83,77588.87,0.0,-0.71044,0.00014,27.19581]
[1777464077275,30.83,77588.87,0.0,-0.71044,0.00014,27.19581]
[1777464083027,30.83,77587.95,0.0,-0.71058,0.00014,27.18955]
[1777464084459,30.83,77588.63,0.0,-0.71048,0.00014,27.19393]
[1777464084527,30.83,77588.63,0.0,-0.71048,0.00014,27.19393]
[1777464084572,30.83,77588.63,0.0,-0.71048,0.00014,27.19393]
[1777464084769,30.83,77588.63,0.0,-0.71048,0.00014,27.19393]
[1777464085041,30.83,77588.75,0.0,-0.71047,0.00014,27.19466]
[1777464086453,30.83,77587.29,0.0,-0.71067,0.00014,27.18511]
[1777464086529,30.83,77587.29,0.0,-0.71067,0.00014,27.18511]
[1777464092092,30.83,77587.32,0.0,-0.71069,0.00014,27.18178]
[1777464092362,30.83,77587.32,0.0,-0.71069,0.00014,27.18178]
[1777464092525,30.83,77587.32,0.0,-0.71069,0.00014,27.18178]
[1777464093266,30.83,77587.32,0.0,-0.71069,0.00014,27.18178]
[1777464093277,30.83,77588.43,0.0,-0.71054,0.00014,27.18891]
[1777464093521,30.83,77588.43,0.0,-0.71054,0.00014,27.18891]
[1777464094862,30.83,77587.26,0.0,-0.7107,0.00014,27.1813]
[1777464095021,30.83,77587.26,0.0,-0.7107,0.00014,27.1813]
[1777464100146,30.83,77588.09,0.0,-0.71059,0.00014,27.18642]
[1777464104148,30.83,77589.5,0.0,-0.7104,0.00014,27.19544]
[1777464104277,30.83,77589.5,0.0,-0.7104,0.00014,27.19544]
[1777464104722,30.83,77589.79,0.0,-0.71036,0.00014,27.19727]
[1777464104776,30.83,77589.79,0.0,-0.71036,0.00014,27.19727]
[1777464104823,30.83,77589.79,0.0,-0.71036,0.00014,27.19721]
[1777464110253,30.83,77589.45,0.0,-0.71042,0.00014,27.1947]
[1777464115288,30.83,77589.4,0.0,-0.71043,0.00014,27.19402]
[1777464117029,30.83,77588.69,0.0,-0.71053,0.00014,27.18935]
[1777464117277,30.83,77588.69,0.0,-0.71053,0.00014,27.18935]
[1777464122337,30.82,77577.64,0.0,-0.71208,0.00014,27.11696]
[1777464122650,30.82,77577.64,0.0,-0.71208,0.00014,27.11696]
[1777464122777,30.82,77577.64,0.0,-0.71208,0.00014,27.11696]
[1777464123316,30.82,77577.64,0.0,-0.71208,0.00014,27.11696]
[1777464123344,30.82,77578.84,0.0,-0.71191,0.00014,27.12482]
[1777464123519,30.82,77578.84,0.0,-0.71191,0.00014,27.12482]
[1777464129183,30.82,77575.34,0.0,-0.7124,0.00014,27.10193]
[1777464129281,30.82,77575.34,0.0,-0.7124,0.00014,27.10193]
[1777464131399,30.82,77566.0,0.0,-0.7137,0.00014,27.04072]
[1777464134276,30.82,77564.65,0.0,-0.71388,0.00014,27.03192]
[1777464134522,30.83,77565.19,0.0,-0.7138,0.00014,27.03565]
[1777464136862,30.83,77564.65,0.0,-0.71388,0.00014,27.0322]
[1777464137019,30.83,77564.65,0.0,-0.71388,0.00014,27.0322]
[1777464137120,30.83,77564.85,0.0,-0.71385,0.00014,27.03361]
[1777464141796,30.83,77564.03,0.0,-0.71395,0.00014,27.02859]
[1777464142028,30.83,77564.03,0.0,-0.71395,0.00014,27.02859]
[1777464143573,30.83,77563.95,0.0,-0.71396,0.00014,27.02826]
[1777464143768,30.83,77563.95,0.0,-0.71396,0.00014,27.02826]
[1777464143870,30.83,77564.56,0.0,-0.71387,0.00014,27.03238]
[1777464147448,30.83,77563.32,0.0,-0.71404,0.00014,27.02451]
[1777464147532,30.83,77563.32,0.0,-0.71404,0.00014,27.02451]
[1777464151019,30.83,77563.69,0.0,-0.71398,0.00014,27.02728]
[1777464151270,30.83,77563.69,0.0,-0.71398,0.00014,27.02728]
[1777464152547,30.83,77553.5,0.0,-0.7154,0.00014,26.95713]
[1777464154353,30.83,77553.5,0.0,-0.7154,0.00014,26.95713]
[1777464154372,30.83,77548.33,0.0,-0.71612,0.00014,26.92286]
[1777464154524,30.83,77548.33,0.0,-0.71612,0.00014,26.92286]
[1777464154986,30.83,77548.33,0.0,-0.71612,0.00014,26.92286]
[1777464155020,30.83,77548.33,0.0,-0.71612,0.00014,26.92286]
[1777464155027,30.83,77547.82,0.0,-0.71619,0.00014,26.91948]
[1777464158589,30.83,77540.29,0.0,-0.71725,0.00014,26.86857]
[1777464160603,30.83,77536.92,0.0,-0.71772,0.00014,26.84579]
[1777464165337,30.83,77537.96,0.0,-0.71759,0.00014,26.85222]
[1777464165526,30.82,77538.87,0.0,-0.71747,0.00014,26.85795]
[1777464170673,30.81,77534.6,0.0,-0.71814,0.00014,26.8257]
[1777464171852,30.81,77534.6,0.0,-0.71814,0.00014,26.8257]
[1777464172031,30.81,77534.6,0.0,-0.71814,0.00014,26.8257]
[1777464173042,30.81,77534.18,0.0,-0.71823,0.00014,26.82166]
[1777464173272,30.81,77534.18,0.0,-0.71823,0.00014,26.82166]
[1777464173373,30.8,77534.11,0.0,-0.71829,0.00014,26.8189]
[1777464175710,30.79,77528.48,0.0,-0.71911,0.00014,26.77935]
[1777464178330,30.79,77528.61,0.0,-0.7191,0.00014,26.77951]
[1777464178523,30.79,77529.69,0.0,-0.71897,0.00014,26.78605]
[1777464181752,30.78,77536.92,0.0,-0.71801,0.00014,26.83271]
[1777464182758,30.78,77542.55,0.0,-0.71723,0.00014,26.87013]
[1777464184677,30.78,77547.14,0.0,-0.7166,0.00014,26.90052]
[1777464184775,30.78,77547.14,0.0,-0.7166,0.00014,26.90052]
[1777464187092,30.78,77545.22,0.0,-0.71687,0.00014,26.88739]
[1777464187270,30.78,77545.22,0.0,-0.71687,0.00014,26.88739]
[1777464187371,30.78,77545.78,0.0,-0.7168,0.00014,26.89078]
[1777464190918,30.78,77542.64,0.0,-0.71725,0.00014,26.86956]
[1777464191020,30.78,77542.64,0.0,-0.71725,0.00014,26.86956]
[1777464194335,30.78,77542.27,0.0,-0.71731,0.00014,26.86669]
[1777464194369,30.78,77541.87,0.0,-0.71737,0.00014,26.86374]
[1777464194519,30.78,77541.87,0.0,-0.71737,0.00014,26.86374]
[1777464198989,30.78,77536.07,0.0,-0.71818,0.00014,26.82471]
[1777464199022,30.78,77536.07,0.0,-0.71818,0.00014,26.82471]
[1777464204913,30.78,77534.27,0.0,-0.71844,0.00014,26.81212]
[1777464205559,30.78,77534.27,0.0,-0.71844,0.00014,26.81212]
[1777464205783,30.78,77534.27,0.0,-0.71844,0.00014,26.81212]
[1777464208378,30.77,77536.82,0.0,-0.71809,0.00014,26.82897]
[1777464208518,30.77,77536.79,0.0,-0.71809,0.00014,26.82867]
[1777464208941,30.77,77537.35,0.0,-0.71802,0.00014,26.8323]
[1777464210093,30.77,77537.35,0.0,-0.71802,0.00014,26.8323]
[1777464210277,30.77,77537.35,0.0,-0.71802,0.00014,26.8323]
[1777464215337,30.77,77528.34,0.0,-0.71929,0.00014,26.76831]
[1777464215438,30.77,77528.88,0.0,-0.71922,0.00014,26.77183]
[1777464215518,30.77,77528.88,0.0,-0.71922,0.00014,26.77183]
[1777464216827,30.77,77528.87,0.0,-0.71922,0.00014,26.77176]
[1777464217023,30.77,77528.87,0.0,-0.71922,0.00014,26.77176]
[1777464221625,30.77,77532.1,0.0,-0.71878,0.00014,26.79313]
[1777464221776,30.77,77532.1,0.0,-0.71878,0.00014,26.79313]
[1777464223706,30.77,77531.87,0.0,-0.71882,0.00014,26.79146]
[1777464223779,30.77,77531.87,0.0,-0.71882,0.00014,26.79146]
[1777464224046,30.77,77532.37,0.0,-0.71875,0.00014,26.79473]
[1777464229081,30.77,77534.4,0.0,-0.71848,0.00014,26.80793]
[1777464230746,30.77,77534.4,0.0,-0.71848,0.00014,26.80793]
[1777464230773,30.77,77534.4,0.0,-0.71848,0.00014,26.80793]
[1777464236131,30.77,77533.36,0.0,-0.71863,0.00014,26.80043]
[1777464238126,30.77,77532.4,0.0,-0.71877,0.00014,26.79393]
[1777464238276,30.77,77532.4,0.0,-0.71877,0.00014,26.79393]
[1777464239216,30.77,77532.07,0.0,-0.71881,0.00014,26.79166]
[1777464239268,30.77,77532.07,0.0,-0.71881,0.00014,26.79166]
[1777464239317,30.77,77531.78,0.0,-0.71885,0.00014,26.78965]
[1777464242980,30.77,77530.57,0.0,-0.71903,0.00014,26.78134]
[1777464243026,30.77,77530.57,0.0,-0.71903,0.00014,26.78134]
[1777464248218,30.77,77526.84,0.0,-0.71954,0.00014,26.75609]
[1777464251556,30.77,77528.09,0.0,-0.71938,0.00014,26.76435]
[1777464251771,30.77,77528.09,0.0,-0.71938,0.00014,26.76435]
[1777464254320,30.76,77527.59,0.0,-0.71945,0.00014,26.7609]
[1777464254370,30.76,77526.57,0.0,-0.71959,0.00014,26.754]
[1777464254518,30.76,77526.57,0.0,-0.71959,0.00014,26.754]
[1777464257248,30.76,77527.3,0.0,-0.71949,0.00014,26.75883]
[1777464257276,30.76,77527.3,0.0,-0.71949,0.00014,26.75883]
[1777464259295,30.76,77516.84,0.0,-0.72093,0.00014,26.68836]
[1777464261809,30.76,77513.79,0.0,-0.72136,0.00014,26.66761]
[1777464262023,30.76,77513.79,0.0,-0.72136,0.00014,26.66761]
[1777464265648,30.76,77512.94,0.0,-0.72148,0.00014,26.66169]
[1777464265769,30.76,77512.94,0.0,-0.72148,0.00014,26.66169]
[1777464266344,30.76,77513.11,0.0,-0.72145,0.00014,26.6628]
[1777464266954,30.76,77513.11,0.0,-0.72145,0.00014,26.6628]
[1777464267021,30.76,77513.11,0.0,-0.72145,0.00014,26.6628]
[1777464267353,30.76,77511.77,0.0,-0.72164,0.00014,26.65371]
[1777464268360,30.76,77507.51,0.0,-0.72222,0.00014,26.62486]
[1777464269367,30.76,77504.88,0.0,-0.72258,0.00014,26.60706]
[1777464270374,30.76,77501.26,0.0,-0.72308,0.00014,26.58255]
[1777464271380,30.76,77498.33,0.0,-0.7235,0.00014,26.55937]
[1777464272291,30.76,77498.33,0.0,-0.7235,0.00014,26.55937]
[1777464272387,30.76,77498.51,0.0,-0.72348,0.00014,26.56063]
[1777464273797,30.76,77499.64,0.0,-0.72332,0.00014,26.56836]
[1777464274402,30.76,77496.8,0.0,-0.72371,0.00014,26.54912]
[1777464275409,30.76,77493.74,0.0,-0.72412,0.00014,26.52835]
[1777464276417,30.76,77490.88,0.0,-0.72451,0.00014,26.50894]
[1777464277223,30.76,77490.88,0.0,-0.72451,0.00014,26.50894]
[1777464277423,30.76,77489.58,0.0,-0.72469,0.00014,26.50017]
[1777464277894,30.76,77489.58,0.0,-0.72469,0.00014,26.50017]
[1777464278430,30.76,77487.75,0.0,-0.72494,0.00014,26.48779]
[1777464279437,30.76,77485.26,0.0,-0.72528,0.00014,26.47091]
[1777464280444,30.77,77487.92,0.0,-0.72491,0.00014,26.48921]
[1777464282276,30.77,77487.9,0.0,-0.72491,0.00014,26.48922]
[1777464282527,30.77,77487.9,0.0,-0.72491,0.00014,26.48922]
[1777464282459,30.77,77487.54,0.0,-0.72495,0.00014,26.48702]
[1777464286133,30.77,77487.15,0.0,-0.725,0.00014,26.48475]
[1777464286272,30.77,77487.15,0.0,-0.725,0.00014,26.48475]
[1777464286486,30.77,77487.18,0.0,-0.72499,0.00014,26.48509]
[1777464288522,30.77,77482.33,0.0,-0.72565,0.00014,26.4522]
[1777464289525,30.77,77474.49,0.0,-0.72671,0.00014,26.39864]
[1777464292054,30.77,77474.96,0.0,-0.72664,0.00014,26.40225]
[1777464292270,30.77,77474.96,0.0,-0.72664,0.00014,26.40225]
[1777464292546,30.77,77474.71,0.0,-0.72667,0.00014,26.40072]
[1777464297581,30.77,77475.22,0.0,-0.72658,0.00014,26.40512]
[1777464302616,30.78,77477.36,0.0,-0.72627,0.00014,26.42067]
[1777464303624,30.78,77481.08,0.0,-0.72576,0.00014,26.44627]
[1777464304631,30.78,77485.7,0.0,-0.72513,0.00014,26.47795]
[1777464307652,30.78,77488.37,0.0,-0.72476,0.00014,26.49642]
[1777464310673,30.78,77483.78,0.0,-0.72538,0.00014,26.46537]
[1777464313694,30.78,77478.17,0.0,-0.72614,0.00014,26.42733]
[1777464318730,30.78,77476.3,0.0,-0.72638,0.00014,26.4152]
[1777464322758,30.78,77481.06,0.0,-0.72572,0.00014,26.44835]
[1777464323765,30.78,77484.28,0.0,-0.72528,0.00014,26.47047]
[1777464324772,30.78,77487.32,0.0,-0.72486,0.00014,26.49131]
[1777464325779,30.78,77490.12,0.0,-0.72448,0.00014,26.51047]
[1777464330814,30.79,77490.49,0.0,-0.72442,0.00014,26.51336]
[1777464331821,30.79,77497.04,0.0,-0.72354,0.00014,26.55473]
[1777464332833,30.79,77500.82,0.0,-0.72302,0.00014,26.58047]
[1777464333837,30.79,77491.67,0.0,-0.72427,0.00014,26.51832]
[1777464335026,30.79,77491.67,0.0,-0.72427,0.00014,26.51832]
[1777464338984,30.79,77491.97,0.0,-0.72422,0.00014,26.52066]
[1777464339063,30.79,77488.19,0.0,-0.72474,0.00014,26.49499]
[1777464342908,30.79,77485.46,0.0,-0.7251,0.00014,26.47681]
[1777464346935,30.79,77489.07,0.0,-0.7246,0.00014,26.50192]
[1777464348351,30.79,77489.07,0.0,-0.7246,0.00014,26.50192]
[1777464348521,30.79,77489.07,0.0,-0.7246,0.00014,26.50192]
[1777464348599,30.79,77488.97,0.0,-0.72461,0.00014,26.50145]
[1777464351971,30.79,77485.73,0.0,-0.72504,0.00014,26.47971]
[1777464354992,30.79,77488.4,0.0,-0.72467,0.00014,26.49831]
[1777464360066,30.8,77484.91,0.0,-0.72513,0.00014,26.4752]
[1777464361064,30.8,77481.94,0.0,-0.72553,0.00014,26.45508]
[1777464364086,30.8,77487.3,0.0,-0.72479,0.00014,26.49218]
[1777464365093,30.8,77490.53,0.0,-0.72435,0.00014,26.51431]
[1777464370128,30.8,77488.88,0.0,-0.72456,0.00014,26.50361]
[1777464375163,30.8,77486.92,0.0,-0.72482,0.00014,26.49087]
[1777464381205,30.8,77487.81,0.0,-0.72468,0.00014,26.49763]
[1777464386240,30.81,77487.17,0.0,-0.72476,0.00014,26.49382]
[1777464391276,30.81,77485.88,0.0,-0.72494,0.00014,26.48227]
[1777464392282,30.81,77489.71,0.0,-0.72441,0.00014,26.50846]
[1777464393290,30.81,77494.81,0.0,-0.72372,0.00014,26.54321]
[1777464394299,30.81,77498.52,0.0,-0.72321,0.00014,26.56849]
[1777464399332,30.81,77502.66,0.0,-0.72263,0.00014,26.59704]
[1777464404367,30.81,77502.28,0.0,-0.72267,0.00014,26.59489]
[1777464406381,30.81,77504.97,0.0,-0.7223,0.00014,26.61324]
[1777464412422,30.81,77505.88,0.0,-0.72216,0.00014,26.61993]
[1777464417458,30.81,77505.15,0.0,-0.72225,0.00014,26.61539]
[1777464420479,30.82,77502.32,0.0,-0.72264,0.00014,26.59647]
[1777464422493,30.82,77499.74,0.0,-0.72299,0.00014,26.57916]
[1777464424508,30.82,77497.08,0.0,-0.72335,0.00014,26.56131]
[1777464425515,30.82,77494.3,0.0,-0.72373,0.00014,26.54255]
[1777464427529,30.82,77491.55,0.0,-0.7241,0.00014,26.5241]
[1777464428536,30.82,77488.84,0.0,-0.72446,0.00014,26.50579]
[1777464433571,30.82,77490.72,0.0,-0.72419,0.00014,26.51927]
[1777464434579,30.82,77486.54,0.0,-0.72476,0.00014,26.49098]
[1777464435585,30.82,77482.51,0.0,-0.72531,0.00014,26.46362]
[1777464438606,30.82,77483.63,0.0,-0.72516,0.00014,26.47126]
[1777464440621,30.82,77486.73,0.0,-0.72473,0.00014,26.49263]
[1777464445656,30.82,77485.43,0.0,-0.72489,0.00014,26.48462]
[1777464447670,30.82,77481.64,0.0,-0.7254,0.00014,26.45901]
[1777464448677,30.82,77477.56,0.0,-0.72595,0.00014,26.43126]
[1777464449684,30.83,77474.13,0.0,-0.72642,0.00014,26.40794]
[1777464454719,30.83,77473.45,0.0,-0.72651,0.00014,26.4007]
[1777464459754,30.83,77468.3,0.0,-0.7272,0.00014,26.36609]
[1777464461768,30.83,77471.51,0.0,-0.72676,0.00014,26.38836]
[1777464466805,30.83,77472.98,0.0,-0.72655,0.00014,26.39898]
[1777464471838,30.83,77473.1,0.0,-0.72652,0.00014,26.40034]
[1777464473852,30.83,77476.53,0.0,-0.72605,0.00014,26.42399]
[1777464475866,30.84,77479.45,0.0,-0.72564,0.00014,26.44429]
[1777464479894,30.84,77482.04,0.0,-0.72528,0.00014,26.46264]
[1777464484929,30.84,77482.73,0.0,-0.72517,0.00014,26.46809]
[1777464486943,30.84,77480.19,0.0,-0.72551,0.00014,26.45109]
[1777464487950,30.84,77477.57,0.0,-0.72586,0.00014,26.43328]
[1777464491978,30.84,77480.33,0.0,-0.72548,0.00014,26.45255]
[1777464497013,30.85,77479.93,0.0,-0.72551,0.00014,26.45079]
[1777464502048,30.85,77479.25,0.0,-0.72559,0.00014,26.44689]
[1777464507082,30.85,77480.73,0.0,-0.72538,0.00014,26.45733]
[1777464509096,30.85,77486.24,0.0,-0.72462,0.00014,26.49497]
[1777464510103,30.85,77492.92,0.0,-0.72371,0.00014,26.54051]
[1777464515139,30.85,77491.96,0.0,-0.72384,0.00014,26.53136]
[1777464518160,30.85,77488.23,0.0,-0.72435,0.00014,26.50641]
[1777464522188,30.85,77485.2,0.0,-0.72475,0.00014,26.48634]
[1777464527223,30.86,77487.56,0.0,-0.72441,0.00014,26.5029]
[1777464532257,30.86,77488.27,0.0,-0.72431,0.00014,26.50811]
[1777464537293,30.86,77486.78,0.0,-0.72451,0.00014,26.49831]
[1777464542328,30.86,77486.66,0.0,-0.72452,0.00014,26.49784]
[1777464547363,30.86,77487.64,0.0,-0.72438,0.00014,26.50475]
[1777464552397,30.86,77487.44,0.0,-0.7244,0.00014,26.50364]
[1777464557433,30.86,77486.58,0.0,-0.72451,0.00014,26.49806]
[1777464561461,30.86,77484.05,0.0,-0.72485,0.00014,26.4811]
[1777464568510,30.86,77483.96,0.0,-0.72485,0.00014,26.48101]
[1777464573545,30.87,77486.09,0.0,-0.72457,0.00014,26.49253]
[1777464578619,30.87,77484.43,0.0,-0.72479,0.00014,26.48158]
[1777464578703,30.87,77477.51,0.0,-0.72573,0.00014,26.43456]
[1777464579587,30.87,77468.78,0.0,-0.72692,0.00014,26.37497]
[1777464581601,30.87,77467.84,0.0,-0.72704,0.00014,26.36876]
[1777464582250,30.87,77467.84,0.0,-0.72704,0.00014,26.36876]
[1777464584622,30.87,77470.99,0.0,-0.72661,0.00014,26.39066]
[1777464589657,30.87,77473.2,0.0,-0.7263,0.00014,26.40624]
[1777464590273,30.87,77473.2,0.0,-0.7263,0.00014,26.40624]
[1777464594692,30.87,77476.28,0.0,-0.72586,0.00014,26.42784]
[1777464595134,30.87,77476.28,0.0,-0.72586,0.00014,26.42784]
[1777464595272,30.87,77476.28,0.0,-0.72586,0.00014,26.42784]
[1777464595699,30.87,77476.38,0.0,-0.72585,0.00014,26.42864]
[1777464596706,30.87,77478.83,0.0,-0.72551,0.00014,26.44544]
[1777464599729,30.87,77473.33,0.0,-0.72626,0.00014,26.40821]
[1777464600736,30.87,77467.68,0.0,-0.72702,0.00014,26.36968]
[1777464602750,30.87,77467.19,0.0,-0.72708,0.00014,26.36663]
[1777464607785,30.88,77469.38,0.0,-0.72677,0.00014,26.38245]
[1777464611820,30.88,77473.7,0.0,-0.72616,0.00014,26.41272]
[1777464617862,30.88,77473.6,0.0,-0.72616,0.00014,26.41281]
[1777464622897,30.88,77472.18,0.0,-0.72634,0.00014,26.4038]
[1777464628939,30.89,77471.84,0.0,-0.72637,0.00014,26.40231]
[1777464633974,30.89,77471.67,0.0,-0.7264,0.00014,26.39855]
[1777464639008,30.89,77477.49,0.0,-0.72559,0.00014,26.43896]
[1777464641023,30.89,77480.82,0.0,-0.72513,0.00014,26.46196]
[1777464646058,30.89,77480.59,0.0,-0.72514,0.00014,26.46121]
[1777464648072,30.9,77475.27,0.0,-0.72586,0.00014,26.42534]
[1777464650086,30.9,77472.55,0.0,-0.72622,0.00014,26.40711]
[1777464655121,30.9,77471.58,0.0,-0.72634,0.00014,26.40114]
[1777464660156,30.9,77471.08,0.0,-0.72639,0.00014,26.39849]
[1777464663177,30.9,77467.71,0.0,-0.72684,0.00014,26.37607]
[1777464670230,30.91,77468.98,0.0,-0.72664,0.00014,26.38615]
[1777464675265,30.91,77468.21,0.0,-0.72672,0.00014,26.38185]
[1777464679426,30.91,77467.97,0.0,-0.72674,0.00014,26.38078]
[1777464679518,30.91,77467.79,0.0,-0.72676,0.00014,26.37974]
[1777464680274,30.91,77467.79,0.0,-0.72676,0.00014,26.37974]
[1777464680344,30.91,77467.79,0.0,-0.72676,0.00014,26.37993]
[1777464683322,30.91,77464.97,0.0,-0.72713,0.00014,26.36125]
[1777464685336,30.92,77461.33,0.0,-0.72762,0.00014,26.33664]
[1777464687833,30.92,77461.74,0.0,-0.72756,0.00014,26.33961]
[1777464687934,30.92,77460.7,0.0,-0.72769,0.00014,26.33281]
[1777464688026,30.92,77460.7,0.0,-0.72769,0.00014,26.33281]
[1777464690278,30.92,77459.86,0.0,-0.7278,0.00014,26.32723]
[1777464690370,30.92,77458.94,0.0,-0.72792,0.00014,26.32109]
[1777464695406,30.92,77459.53,0.0,-0.72784,0.00014,26.32263]
[1777464698414,30.92,77457.98,0.0,-0.72805,0.00014,26.31234]
[1777464698417,30.92,77457.98,0.0,-0.72805,0.00014,26.31234]
[1777464698528,30.92,77457.98,0.0,-0.72805,0.00014,26.31234]
[1777464698622,30.92,77458.73,0.0,-0.72794,0.00014,26.31766]
[1777464703624,30.92,77459.2,0.0,-0.72786,0.00014,26.32153]
[1777464707490,30.93,77465.22,0.0,-0.72703,0.00014,26.36348]
[1777464709504,30.93,77472.92,0.0,-0.72598,0.00014,26.4162]
[1777464710379,30.93,77472.92,0.0,-0.72598,0.00014,26.4162]
[1777464710421,30.93,77472.92,0.0,-0.72598,0.00014,26.4162]
[1777464710524,30.93,77472.92,0.0,-0.72598,0.00014,26.4162]
[1777464710620,30.93,77472.61,0.0,-0.72603,0.00014,26.41415]
[1777464712620,30.93,77472.37,0.0,-0.72606,0.00014,26.41258]
[1777464712772,30.93,77472.37,0.0,-0.72606,0.00014,26.41258]
[1777464718567,30.93,77472.5,0.0,-0.72603,0.00014,26.41396]
[1777464723602,30.93,77469.0,0.0,-0.72649,0.00014,26.39055]
[1777464725055,30.93,77468.5,0.0,-0.72656,0.00014,26.38724]
[1777464725118,30.93,77468.5,0.0,-0.72656,0.00014,26.38724]
[1777464725284,30.93,77468.5,0.0,-0.72656,0.00014,26.38724]
[1777464725616,30.93,77469.15,0.0,-0.72647,0.00014,26.39178]
[1777464730651,30.93,77468.06,0.0,-0.72661,0.00014,26.38485]
[1777464732231,30.93,77469.13,0.0,-0.72646,0.00014,26.39225]
[1777464732282,30.93,77469.13,0.0,-0.72646,0.00014,26.39225]
[1777464732296,30.93,77469.13,0.0,-0.72646,0.00014,26.39225]
[1777464732529,30.93,77469.13,0.0,-0.72646,0.00014,26.39225]
[1777464732665,30.93,77468.21,0.0,-0.72658,0.00014,26.38607]
[1777464737312,30.93,77467.52,0.0,-0.72667,0.00014,26.38179]
[1777464737522,30.93,77467.52,0.0,-0.72667,0.00014,26.38179]
[1777464742163,30.94,77467.56,0.0,-0.72665,0.00014,26.38258]
[1777464742273,30.94,77467.56,0.0,-0.72665,0.00014,26.38258]
[1777464742287,30.94,77467.56,0.0,-0.72665,0.00014,26.38258]
[1777464742524,30.94,77467.56,0.0,-0.72665,0.00014,26.38258]
[1777464742735,30.94,77468.2,0.0,-0.72656,0.00014,26.38705]
[1777464744562,30.94,77468.08,0.0,-0.72658,0.00014,26.38633]
[1777464744771,30.94,77468.08,0.0,-0.72658,0.00014,26.38633]
[1777464749611,30.94,77467.83,0.0,-0.7266,0.00014,26.38513]
[1777464749777,30.94,77467.83,0.0,-0.7266,0.00014,26.38513]
[1777464749847,30.94,77467.83,0.0,-0.7266,0.00014,26.38513]
[1777464750026,30.94,77467.83,0.0,-0.7266,0.00014,26.38513]
[1777464749949,30.94,77467.87,0.0,-0.72659,0.00014,26.3856]
[1777464753071,30.94,77469.8,0.0,-0.72634,0.00014,26.39564]
[1777464753272,30.94,77469.8,0.0,-0.72634,0.00014,26.39564]
[1777464757052,30.94,77469.71,0.0,-0.72635,0.00014,26.39539]
[1777464757144,30.94,77469.71,0.0,-0.72635,0.00014,26.39539]
[1777464757276,30.94,77469.71,0.0,-0.72635,0.00014,26.39539]
[1777464757840,30.94,77471.04,0.0,-0.72617,0.00014,26.40453]
[1777464759854,30.94,77476.25,0.0,-0.72545,0.00014,26.44015]
[1777464761138,30.94,77479.21,0.0,-0.72505,0.00014,26.46033]
[1777464761272,30.94,77479.21,0.0,-0.72505,0.00014,26.46033]
[1777464766903,30.94,77480.0,0.0,-0.72494,0.00014,26.46589]
[1777464769713,30.94,77479.46,0.0,-0.72501,0.00014,26.46229]
[1777464769774,30.94,77479.46,0.0,-0.72501,0.00014,26.46229]
[1777464770036,30.94,77479.46,0.0,-0.72501,0.00014,26.46229]
[1777464769980,30.94,77479.64,0.0,-0.72498,0.00014,26.46359]
[1777464770276,30.94,77479.64,0.0,-0.72498,0.00014,26.46359]
[1777464775712,30.94,77480.25,0.0,-0.7249,0.00014,26.46788]
[1777464775771,30.94,77480.25,0.0,-0.7249,0.00014,26.46788]
[1777464775967,30.94,77479.48,0.0,-0.725,0.00014,26.4627]
[1777464776276,30.94,77479.48,0.0,-0.725,0.00014,26.4627]
[1777464782009,30.94,77481.11,0.0,-0.72477,0.00014,26.47404]
[1777464782741,30.94,77481.11,0.0,-0.72477,0.00014,26.47404]
[1777464782778,30.94,77481.11,0.0,-0.72477,0.00014,26.47404]
[1777464783015,30.94,77481.41,0.0,-0.72473,0.00014,26.47612]
[1777464783208,30.94,77481.41,0.0,-0.72473,0.00014,26.47612]
[1777464783275,30.94,77481.41,0.0,-0.72473,0.00014,26.47612]
[1777464786340,30.94,77484.6,0.0,-0.7243,0.00014,26.49786]
[1777464786530,30.94,77484.6,0.0,-0.7243,0.00014,26.49786]
[1777464790065,30.94,77491.42,0.0,-0.72337,0.00014,26.5441]
[1777464791964,30.94,77491.42,0.0,-0.72337,0.00014,26.5441]
[1777464792023,30.94,77491.42,0.0,-0.72337,0.00014,26.5441]
[1777464791996,30.94,77491.88,0.0,-0.7233,0.00014,26.5472]
[1777464792459,30.94,77491.88,0.0,-0.7233,0.00014,26.5472]
[1777464792520,30.94,77491.88,0.0,-0.7233,0.00014,26.5472]
[1777464792619,30.94,77490.91,0.0,-0.72344,0.00014,26.54063]
[1777464795854,30.94,77490.1,0.0,-0.72355,0.00014,26.53516]
[1777464796029,30.94,77490.1,0.0,-0.72355,0.00014,26.53516]
[1777464801143,30.95,77488.05,0.0,-0.72381,0.00014,26.52192]
[1777464806178,30.95,77490.1,0.0,-0.72352,0.00014,26.53628]
[1777464809478,30.95,77490.93,0.0,-0.7234,0.00014,26.54207]
[1777464809524,30.95,77490.93,0.0,-0.7234,0.00014,26.54207]
[1777464809621,30.95,77490.2,0.0,-0.7235,0.00014,26.53723]
[1777464810472,30.95,77490.2,0.0,-0.7235,0.00014,26.53723]
[1777464810525,30.95,77490.2,0.0,-0.7235,0.00014,26.53723]
[1777464811265,30.95,77487.33,0.0,-0.72389,0.00014,26.51792]
[1777464811525,30.95,77487.33,0.0,-0.72389,0.00014,26.51792]
[1777464814440,30.95,77481.59,0.0,-0.72468,0.00014,26.47615]
[1777464814522,30.95,77481.59,0.0,-0.72468,0.00014,26.47615]
[1777464819405,30.95,77480.3,0.0,-0.72485,0.00014,26.46799]
[1777464819525,30.95,77480.3,0.0,-0.72485,0.00014,26.46799]
[1777464819912,30.95,77480.3,0.0,-0.72485,0.00014,26.46799]
[1777464820020,30.95,77480.3,0.0,-0.72485,0.00014,26.46799]
[1777464820010,30.95,77480.51,0.0,-0.72481,0.00014,26.4697]
[1777464825311,30.96,77477.71,0.0,-0.72518,0.00014,26.45131]
[1777464827167,30.96,77477.43,0.0,-0.72522,0.00014,26.4495]
[1777464827278,30.96,77477.43,0.0,-0.72522,0.00014,26.4495]
[1777464827710,30.96,77477.43,0.0,-0.72522,0.00014,26.4495]
[1777464827773,30.96,77477.43,0.0,-0.72522,0.00014,26.4495]
[1777464827811,30.96,77477.16,0.0,-0.72525,0.00014,26.44775]
[1777464834375,30.96,77475.91,0.0,-0.72541,0.00014,26.43984]
[1777464835739,30.96,77475.91,0.0,-0.72541,0.00014,26.43984]
[1777464835768,30.96,77475.91,0.0,-0.72541,0.00014,26.43984]
[1777464841424,30.96,77475.74,0.0,-0.72542,0.00014,26.4393]
[1777464843679,30.96,77475.34,0.0,-0.72547,0.00014,26.43667]
[1777464843771,30.96,77475.34,0.0,-0.72547,0.00014,26.43667]
[1777464843903,30.96,77476.29,0.0,-0.72534,0.00014,26.44321]
[1777464844283,30.96,77476.29,0.0,-0.72534,0.00014,26.44321]
[1777464845452,30.96,77460.38,0.0,-0.72749,0.00014,26.33499]
[1777464846459,30.96,77447.64,0.0,-0.72921,0.00013,26.24779]
[1777464847466,30.96,77448.08,0.0,-0.72915,0.00013,26.25097]
[1777464849317,30.96,77448.05,0.0,-0.72915,0.00013,26.25092]
[1777464849479,30.96,77448.05,0.0,-0.72915,0.00013,26.25092]
[1777464849480,30.96,77448.23,0.0,-0.72912,0.00013,26.2523]
[1777464850487,30.96,77442.97,0.0,-0.72983,0.00013,26.2163]
[1777464853139,30.96,77441.17,0.0,-0.73006,0.00013,26.20439]
[1777464853282,30.96,77441.17,0.0,-0.73006,0.00013,26.20439]
[1777464855598,30.97,77433.81,0.0,-0.73104,0.00013,26.15414]
[1777464856533,30.97,77429.12,0.0,-0.73166,0.00013,26.12227]
[1777464861042,30.97,77433.52,0.0,-0.73105,0.00013,26.15359]
[1777464861101,30.97,77433.79,0.0,-0.73101,0.00013,26.15602]
[1777464861291,30.97,77433.79,0.0,-0.73101,0.00013,26.15602]
[1777464863053,30.97,77432.39,0.0,-0.73119,0.00013,26.14636]
[1777464863268,30.97,77432.91,0.0,-0.73112,0.00013,26.15024]
[1777464863583,30.97,77427.4,0.0,-0.73185,0.00013,26.1124]
[1777464864589,30.97,77419.98,0.0,-0.73284,0.00013,26.06123]
[1777464865597,30.97,77415.34,0.0,-0.73346,0.00013,26.02929]
[1777464867611,30.98,77407.9,0.0,-0.73444,0.00013,25.97816]
[1777464869358,30.98,77407.53,0.0,-0.73448,0.00013,25.97593]
[1777464870286,30.98,77407.86,0.0,-0.73443,0.00013,25.97857]
[1777464870531,30.98,77407.86,0.0,-0.73443,0.00013,25.97857]
[1777464873036,30.98,77411.87,0.0,-0.7339,0.00013,26.00383]
[1777464873047,30.98,77417.49,0.0,-0.73315,0.00013,26.04317]
[1777464873653,30.98,77410.64,0.0,-0.73407,0.00013,25.99533]
[1777464874660,30.98,77404.71,0.0,-0.73485,0.00013,25.95434]
[1777464876083,30.98,77404.71,0.0,-0.73485,0.00013,25.95434]
[1777464877031,30.98,77405.18,0.0,-0.73478,0.00013,25.95832]
[1777464877121,30.98,77405.63,0.0,-0.73471,0.00013,25.9618]
[1777464877352,30.98,77405.63,0.0,-0.73471,0.00013,25.9618]
[1777464877525,30.98,77405.63,0.0,-0.73471,0.00013,25.9618]
[1777464878688,30.99,77398.18,0.0,-0.7357,0.00013,25.91015]
[1777464880702,30.99,77396.41,0.0,-0.73593,0.00013,25.89807]
[1777464882162,30.99,77396.41,0.0,-0.73593,0.00013,25.89807]
[1777464882271,30.99,77395.42,0.0,-0.73606,0.00013,25.89103]
[1777464882716,30.99,77396.08,0.0,-0.73597,0.00013,25.89553]
[1777464883275,30.99,77396.08,0.0,-0.73597,0.00013,25.89553]
[1777464883728,30.98,77380.98,0.0,-0.73798,0.00013,25.78954]
[1777464884313,30.98,77380.98,0.0,-0.73798,0.00013,25.78954]
[1777464884733,30.99,77373.92,0.0,-0.73891,0.00013,25.7402]
[1777464887511,30.98,77374.33,0.0,-0.73887,0.00013,25.74273]
[1777464887754,30.98,77374.67,0.0,-0.73883,0.00013,25.74487]
[1777464892789,30.98,77373.79,0.0,-0.73897,0.00013,25.73738]
[1777464895931,30.98,77371.01,0.0,-0.73935,0.00013,25.71729]
[1777464896019,30.98,77371.01,0.0,-0.73935,0.00013,25.71729]
[1777464899911,30.98,77371.15,0.0,-0.73935,0.00013,25.71733]
[1777464900033,30.98,77329.15,0.0,-0.74488,0.00013,25.41859]
[1777464901090,30.98,77329.15,0.0,-0.74488,0.00013,25.41859]
[1777464901181,30.98,77304.05,0.0,-0.74816,0.00013,25.2383]
[1777464901898,30.97,77308.49,0.0,-0.74759,0.00013,25.26983]
[1777464903149,30.97,77308.49,0.0,-0.74759,0.00013,25.26983]
[1777464903881,30.97,77305.43,0.0,-0.748,0.00013,25.24727]
[1777464904214,30.97,77305.43,0.0,-0.748,0.00013,25.24727]
[1777464904888,30.97,77313.81,0.0,-0.74691,0.00013,25.30761]
[1777464905895,30.97,77321.22,0.0,-0.74594,0.00013,25.36089]
[1777464907056,30.97,77321.22,0.0,-0.74594,0.00013,25.36089]
[1777464910822,30.97,77326.14,0.0,-0.7453,0.00013,25.39602]
[1777464910932,30.97,77332.39,0.0,-0.74448,0.00013,25.44071]
[1777464911938,30.97,77339.1,0.0,-0.7436,0.00013,25.48867]
[1777464915966,30.97,77344.37,0.0,-0.74291,0.00013,25.52613]
[1777464918987,30.97,77351.41,0.0,-0.74198,0.00013,25.57613]
[1777464921052,30.97,77352.82,0.0,-0.7418,0.00013,25.58614]
[1777464921127,30.97,77356.49,0.0,-0.74131,0.00013,25.61216]
[1777464924022,30.97,77361.65,0.0,-0.74063,0.00013,25.64862]
[1777464927044,30.97,77370.75,0.0,-0.73943,0.00013,25.71279]
[1777464930065,30.97,77376.15,0.0,-0.73872,0.00013,25.75058]
[1777464931050,30.97,77376.15,0.0,-0.73872,0.00013,25.75058]
[1777464931072,30.97,77382.93,0.0,-0.73783,0.00013,25.79548]
[1777464933086,30.98,77391.77,0.0,-0.73664,0.00013,25.85845]
[1777464933327,30.98,77391.77,0.0,-0.73664,0.00013,25.85845]
[1777464933621,30.98,77391.77,0.0,-0.73664,0.00013,25.85845]
[1777464934788,30.98,77396.31,0.0,-0.73603,0.00013,25.89065]
[1777464935100,30.98,77402.21,0.0,-0.73523,0.00013,25.93224]
[1777464937114,30.98,77407.67,0.0,-0.73449,0.00013,25.97112]
[1777464938834,30.98,77404.29,0.0,-0.73493,0.00013,25.94789]
[1777464939060,30.98,77404.29,0.0,-0.73493,0.00013,25.94789]
[1777464939130,30.98,77397.57,0.0,-0.73582,0.00013,25.90129]
[1777464941144,30.98,77394.15,0.0,-0.73626,0.00013,25.87808]
[1777464946179,30.99,77394.77,0.0,-0.73614,0.00013,25.88465]
[1777464947186,30.99,77387.67,0.0,-0.73707,0.00013,25.83536]
[1777464948193,30.99,77382.22,0.0,-0.73779,0.00013,25.79755]
[1777464950208,31.0,77383.96,0.0,-0.73753,0.00013,25.81097]
[1777464950912,31.0,77383.96,0.0,-0.73753,0.00013,25.81097]
[1777464951215,31.0,77384.09,0.0,-0.7375,0.00013,25.8129]
[1777464953229,31.0,77385.48,0.0,-0.7373,0.00013,25.82315]
[1777464953894,31.0,77385.48,0.0,-0.7373,0.00013,25.82315]
[1777464954236,31.0,77389.1,0.0,-0.7368,0.00013,25.8495]
[1777464955243,31.0,77392.88,0.0,-0.73629,0.00013,25.87641]
[1777464956250,31.01,77397.31,0.0,-0.73569,0.00013,25.90779]
[1777464957257,31.01,77399.08,0.0,-0.73545,0.00013,25.92054]
[1777464959608,31.01,77399.56,0.0,-0.73537,0.00013,25.92427]
[1777464959775,31.01,77399.56,0.0,-0.73537,0.00013,25.92427]
[1777464959864,31.01,77400.03,0.0,-0.7353,0.00013,25.92792]
[1777464961285,31.01,77397.65,0.0,-0.73561,0.00013,25.91207]
[1777464965575,31.01,77397.18,0.0,-0.73565,0.00013,25.90998]
[1777464965650,31.01,77397.18,0.0,-0.73565,0.00013,25.90998]
[1777464965778,31.01,77397.18,0.0,-0.73565,0.00013,25.90998]
[1777464965871,31.02,77396.67,0.0,-0.73571,0.00013,25.90683]
[1777464967331,31.02,77392.0,0.0,-0.73631,0.00013,25.87502]
[1777464968337,31.02,77389.67,0.0,-0.73661,0.00013,25.85916]
[1777464969439,31.02,77389.67,0.0,-0.73661,0.00013,25.85916]
[1777464969518,31.02,77389.67,0.0,-0.73661,0.00013,25.85916]
[1777464969769,31.02,77389.67,0.0,-0.73661,0.00013,25.85916]
[1777464969984,31.02,77389.73,0.0,-0.73659,0.00013,25.86004]
[1777464971022,31.02,77389.73,0.0,-0.73659,0.00013,25.86004]
[1777464971083,31.02,77390.38,0.0,-0.7365,0.00013,25.86504]
[1777464975399,31.03,77383.56,0.0,-0.73736,0.00013,25.81955]
[1777464976406,31.03,77376.95,0.0,-0.73824,0.00013,25.77314]
[1777464977413,31.03,77371.02,0.0,-0.73901,0.00013,25.73199]
[1777464979470,31.03,77369.07,0.0,-0.73927,0.00013,25.71832]
[1777464979571,31.03,77368.68,0.0,-0.73932,0.00013,25.71564]
[1777464981441,31.03,77357.06,0.0,-0.74085,0.00013,25.63379]
[1777464982448,31.03,77351.81,0.0,-0.74154,0.00013,25.59667]
[1777464987483,31.03,77352.45,0.0,-0.74145,0.00013,25.60162]
[1777464991023,31.03,77354.99,0.0,-0.74111,0.00013,25.61972]
[1777464991122,31.03,77357.04,0.0,-0.74086,0.00013,25.63093]
[1777464996549,31.03,77358.47,0.0,-0.74067,0.00013,25.64125]
[1777465001584,31.03,77360.17,0.0,-0.74044,0.00013,25.65337]
[1777465006463,31.03,77360.9,0.0,-0.74034,0.00013,25.65849]
[1777465006520,31.03,77360.9,0.0,-0.74034,0.00013,25.65849]
[1777465009957,31.03,77360.05,0.0,-0.74046,0.00013,25.65245]
[1777465010020,31.03,77360.05,0.0,-0.74046,0.00013,25.65245]
[1777465013774,31.03,77355.31,0.0,-0.74108,0.00013,25.61895]
[1777465014030,31.03,77355.31,0.0,-0.74108,0.00013,25.61895]
[1777465016689,31.03,77341.7,0.0,-0.74287,0.00013,25.52247]
[1777465018704,31.03,77337.4,0.0,-0.74344,0.00013,25.49185]
[1777465019408,31.03,77337.4,0.0,-0.74344,0.00013,25.49185]
[1777465019524,31.03,77337.4,0.0,-0.74344,0.00013,25.49185]
[1777465020718,31.03,77331.07,0.0,-0.74427,0.00013,25.44676]
[1777465023761,31.03,77329.49,0.0,-0.74447,0.00013,25.4354]
[1777465023775,31.03,77329.49,0.0,-0.74447,0.00013,25.4354]
[1777465029303,31.03,77333.82,0.0,-0.74391,0.00013,25.4663]
[1777465029528,31.03,77335.74,0.0,-0.74365,0.00013,25.48006]
[1777465030922,31.03,77337.76,0.0,-0.74339,0.00013,25.49451]
[1777465030994,31.03,77358.0,0.0,-0.74072,0.00013,25.63814]
[1777465031796,31.03,77360.07,0.0,-0.74045,0.00013,25.65276]
[1777465034310,31.03,77361.61,0.0,-0.74024,0.00013,25.66416]
[1777465038319,31.04,77363.1,0.0,-0.74,0.00013,25.67668]
[1777465038850,31.04,77355.17,0.0,-0.74104,0.00013,25.62107]
[1777465040865,31.04,77352.51,0.0,-0.74138,0.00013,25.60283]
[1777465041971,31.04,77352.51,0.0,-0.74138,0.00013,25.60283]
[1777465042072,31.04,77352.83,0.0,-0.74134,0.00013,25.60513]
[1777465044030,31.04,77353.15,0.0,-0.74128,0.00013,25.60796]
[1777465044076,31.04,77351.81,0.0,-0.74146,0.00013,25.5985]
[1777465049931,31.04,77352.78,0.0,-0.74133,0.00013,25.60546]
[1777465054808,31.05,77353.04,0.0,-0.74128,0.00013,25.60554]
[1777465055032,31.05,77353.04,0.0,-0.74128,0.00013,25.60554]
[1777465056849,31.05,77352.56,0.0,-0.74133,0.00013,25.60319]
[1777465057020,31.05,77352.56,0.0,-0.74133,0.00013,25.60319]
[1777465060074,31.06,77353.28,0.0,-0.7412,0.00013,25.60981]
[1777465060278,31.06,77353.28,0.0,-0.7412,0.00013,25.60981]
[1777465061396,31.06,77357.72,0.0,-0.7406,0.00013,25.64217]
[1777465061525,31.06,77357.72,0.0,-0.7406,0.00013,25.64217]
[1777465062983,31.06,77358.55,0.0,-0.74048,0.00013,25.64849]
[1777465063019,31.06,77358.55,0.0,-0.74048,0.00013,25.64849]
[1777465063028,31.06,77358.05,0.0,-0.74054,0.00013,25.64541]
[1777465065235,31.06,77359.52,0.0,-0.74033,0.00013,25.65624]
[1777465065273,31.06,77359.52,0.0,-0.74033,0.00013,25.65624]
[1777465067538,31.07,77360.89,0.0,-0.74013,0.00013,25.66722]
[1777465067776,31.07,77360.89,0.0,-0.74013,0.00013,25.66722]
[1777465073191,31.07,77362.73,0.0,-0.73984,0.00013,25.6823]
[1777465073277,31.07,77362.73,0.0,-0.73984,0.00013,25.6823]
[1777465076680,31.08,77361.55,0.0,-0.73997,0.00013,25.67559]
[1777465076771,31.08,77361.55,0.0,-0.73997,0.00013,25.67559]
[1777465078289,31.08,77357.47,0.0,-0.7405,0.00013,25.64724]
[1777465078521,31.08,77354.72,0.0,-0.74085,0.00013,25.62827]
[1777465079628,31.08,77353.93,0.0,-0.74095,0.00013,25.62315]
[1777465079770,31.08,77353.93,0.0,-0.74095,0.00013,25.62315]
[1777465080151,31.08,77354.18,0.0,-0.7409,0.00013,25.62538]
[1777465082414,31.08,77354.55,0.0,-0.74084,0.00013,25.62892]
[1777465082527,31.08,77354.55,0.0,-0.74084,0.00013,25.62892]
[1777465087019,31.09,77357.57,0.0,-0.74042,0.00013,25.65099]
[1777465087274,31.09,77357.57,0.0,-0.74042,0.00013,25.65099]
[1777465088423,31.09,77359.05,0.0,-0.74023,0.00013,25.66125]
[1777465088522,31.09,77359.05,0.0,-0.74023,0.00013,25.66125]
[1777465091153,31.09,77358.88,0.0,-0.74026,0.00013,25.65982]
[1777465091275,31.09,77358.88,0.0,-0.74026,0.00013,25.65982]
[1777465091991,31.09,77359.69,0.0,-0.74015,0.00013,25.66543]
[1777465092031,31.09,77359.69,0.0,-0.74015,0.00013,25.66543]
[1777465092235,31.08,77360.51,0.0,-0.74005,0.00013,25.67109]
[1777465097321,31.09,77362.81,0.0,-0.73972,0.00013,25.68839]
[1777465097523,31.09,77363.7,0.0,-0.7396,0.00013,25.69505]
[1777465101298,31.09,77358.2,0.0,-0.74029,0.00013,25.65784]
[1777465101835,31.09,77358.2,0.0,-0.74029,0.00013,25.65784]
[1777465102030,31.09,77358.2,0.0,-0.74029,0.00013,25.65784]
[1777465103332,31.09,77356.58,0.0,-0.7405,0.00013,25.64681]
[1777465103519,31.1,77356.7,0.0,-0.74048,0.00013,25.64807]
[1777465104320,31.1,77356.43,0.0,-0.7405,0.00013,25.6466]
[1777465105327,31.1,77347.0,0.0,-0.74173,0.00013,25.58044]
[1777465106334,31.1,77341.18,0.0,-0.7425,0.00013,25.53913]
[1777465107200,31.1,77341.18,0.0,-0.7425,0.00013,25.53913]
[1777465107272,31.1,77341.18,0.0,-0.7425,0.00013,25.53913]
[1777465107341,31.1,77343.41,0.0,-0.74221,0.00013,25.5549]
[1777465107965,31.1,77343.41,0.0,-0.74221,0.00013,25.5549]
[1777465108036,31.1,77343.41,0.0,-0.74221,0.00013,25.5549]
[1777465108348,31.1,77349.2,0.0,-0.74145,0.00013,25.59588]
[1777465109964,31.1,77351.76,0.0,-0.74111,0.00013,25.61397]
[1777465110034,31.1,77351.76,0.0,-0.74111,0.00013,25.61397]
[1777465111852,31.1,77356.17,0.0,-0.74055,0.00013,25.64164]
[1777465112025,31.1,77356.17,0.0,-0.74055,0.00013,25.64164]
[1777465115397,31.1,77350.44,0.0,-0.74128,0.00013,25.60241]
[1777465116987,31.1,77349.98,0.0,-0.74133,0.00013,25.59967]
[1777465117023,31.1,77349.98,0.0,-0.74133,0.00013,25.59967]
[1777465117513,31.1,77349.47,0.0,-0.7414,0.00013,25.59604]
[1777465117520,31.1,77349.47,0.0,-0.7414,0.00013,25.59604]
[1777465120082,31.1,77348.12,0.0,-0.74158,0.00013,25.58647]
[1777465120270,31.1,77348.12,0.0,-0.74158,0.00013,25.58647]
[1777465120432,31.1,77348.58,0.0,-0.74152,0.00013,25.58972]
[1777465123065,31.1,77352.26,0.0,-0.74103,0.00013,25.61572]
[1777465123272,31.1,77352.26,0.0,-0.74103,0.00013,25.61572]
[1777465127365,31.1,77354.66,0.0,-0.74072,0.00013,25.63255]
[1777465127528,31.1,77354.66,0.0,-0.74072,0.00013,25.63248]
[1777465133522,31.11,77353.83,0.0,-0.74077,0.00013,25.6297]
[1777465134530,31.11,77348.55,0.0,-0.74147,0.00013,25.59241]
[1777465136312,31.11,77348.55,0.0,-0.74147,0.00013,25.59241]
[1777465136370,31.11,77343.14,0.0,-0.74216,0.00013,25.55472]
[1777465136525,31.11,77343.14,0.0,-0.74216,0.00013,25.55472]
[1777465137862,31.11,77342.8,0.0,-0.7422,0.00013,25.55292]
[1777465138023,31.11,77342.8,0.0,-0.7422,0.00013,25.55292]
[1777465139958,31.11,77345.35,0.0,-0.74186,0.00013,25.57108]
[1777465140021,31.11,77345.35,0.0,-0.74186,0.00013,25.57108]
[1777465140060,31.11,77344.53,0.0,-0.74197,0.00013,25.56532]
[1777465143185,31.12,77347.88,0.0,-0.74151,0.00013,25.58964]
[1777465143278,31.12,77347.88,0.0,-0.74151,0.00013,25.58964]
[1777465143287,31.12,77354.25,0.0,-0.74067,0.00013,25.63515]
[1777465147394,31.12,77355.03,0.0,-0.74054,0.00013,25.64166]
[1777465147523,31.12,77354.0,0.0,-0.74066,0.00013,25.6354]
[1777465152657,31.13,77353.2,0.0,-0.7407,0.00013,25.63287]
[1777465153566,31.13,77353.2,0.0,-0.7407,0.00013,25.63287]
[1777465153768,31.13,77353.2,0.0,-0.7407,0.00013,25.63287]
[1777465154099,31.13,77353.2,0.0,-0.7407,0.00013,25.63287]
[1777465154268,31.13,77353.2,0.0,-0.7407,0.00013,25.63287]
[1777465154369,31.13,77353.19,0.0,-0.7407,0.00013,25.63331]
[1777465159706,31.14,77352.5,0.0,-0.74073,0.00013,25.63154]
[1777465162987,31.14,77353.73,0.0,-0.74054,0.00013,25.64124]
[1777465163018,31.14,77353.73,0.0,-0.74054,0.00013,25.64124]
[1777465163088,31.15,77353.53,0.0,-0.74056,0.00013,25.64034]
[1777465165322,31.15,77351.65,0.0,-0.7408,0.00013,25.62761]
[1777465165528,31.15,77350.33,0.0,-0.74096,0.00013,25.61884]
[1777465169855,31.15,77348.57,0.0,-0.74115,0.00013,25.60858]
[1777465170018,31.15,77348.57,0.0,-0.74115,0.00013,25.60858]
[1777465170062,31.16,77348.39,0.0,-0.74116,0.00013,25.60786]
[1777465175817,31.16,77348.37,0.0,-0.74112,0.00013,25.60765]
[1777465176825,31.16,77336.82,0.0,-0.74264,0.00013,25.52598]
[1777465177832,31.16,77333.26,0.0,-0.7431,0.00013,25.50085]
[1777465180853,31.17,77326.43,0.0,-0.74399,0.00013,25.45267]
[1777465184881,31.17,77319.52,0.0,-0.74489,0.00013,25.40376]
[1777465187903,31.17,77312.96,0.0,-0.74574,0.00013,25.35713]
[1777465191029,31.17,77308.67,0.0,-0.74629,0.00013,25.32666]
[1777465191276,31.17,77308.67,0.0,-0.74629,0.00013,25.32666]
[1777465196965,31.17,77308.39,0.0,-0.74632,0.00013,25.32512]
[1777465202002,31.17,77300.7,0.0,-0.74731,0.00013,25.2706]
[1777465203009,31.17,77288.9,0.0,-0.74883,0.00013,25.18618]
[1777465204016,31.17,77288.07,0.0,-0.74894,0.00013,25.18044]
[1777465209051,31.17,77294.37,0.0,-0.74811,0.00013,25.22644]
[1777465211821,31.17,77289.91,0.0,-0.74868,0.00013,25.19467]
[1777465212034,31.17,77289.91,0.0,-0.74868,0.00013,25.19467]
[1777465215497,31.17,77290.06,0.0,-0.74865,0.00013,25.19627]
[1777465215519,31.17,77290.06,0.0,-0.74865,0.00013,25.19627]
[1777465215599,31.18,77290.17,0.0,-0.74863,0.00013,25.19743]
[1777465220128,31.18,77282.55,0.0,-0.7496,0.00013,25.14339]
[1777465221135,31.18,77274.76,0.0,-0.7506,0.00013,25.0874]
[1777465226199,31.18,77264.96,0.0,-0.75186,0.00013,25.01687]
[1777465227189,31.18,77257.31,0.0,-0.75284,0.00013,24.9615]
[1777465228195,31.18,77247.49,0.0,-0.7541,0.00013,24.8903]
[1777465229202,31.18,77235.31,0.0,-0.75565,0.00013,24.80164]
[1777465230217,31.18,77226.38,0.0,-0.75678,0.00013,24.73683]
[1777465230943,31.18,77226.38,0.0,-0.75678,0.00013,24.73683]
[1777465231228,31.18,77209.07,0.0,-0.759,0.00013,24.6066]
[1777465232232,31.18,77196.06,0.0,-0.76064,0.00013,24.51088]
[1777465233239,31.18,77196.98,0.0,-0.76052,0.00013,24.5182]
[1777465234575,31.18,77196.98,0.0,-0.76052,0.00013,24.5182]
[1777465235259,31.18,77185.19,0.0,-0.76199,0.00013,24.43165]
[1777465237273,31.18,77173.52,0.0,-0.76345,0.00013,24.34568]
[1777465239287,31.19,77171.08,0.0,-0.7637,0.00013,24.3305]
[1777465241463,31.19,77169.76,0.0,-0.76387,0.00013,24.32092]
[1777465242343,31.19,77154.39,0.0,-0.76577,0.00012,24.20728]
[1777465242923,31.19,77154.39,0.0,-0.76577,0.00012,24.20728]
[1777465243350,31.19,77155.0,0.0,-0.76569,0.00012,24.21211]
[1777465246614,31.19,77153.49,0.0,-0.76587,0.00012,24.20143]
[1777465247382,31.19,77134.99,0.0,-0.76816,0.00012,24.06389]
[1777465248496,31.19,77134.99,0.0,-0.76816,0.00012,24.06389]
[1777465248572,31.19,77127.45,0.0,-0.76909,0.00012,24.00765]
[1777465249396,31.2,77119.78,0.0,-0.77004,0.00012,23.9504]
[1777465251410,31.2,77112.42,0.0,-0.77093,0.00012,23.89568]
[1777465252497,31.2,77112.42,0.0,-0.77093,0.00012,23.89568]
[1777465252506,31.2,77103.26,0.0,-0.77206,0.00012,23.82703]
[1777465253425,31.2,77098.72,0.0,-0.77261,0.00012,23.79302]
[1777465256446,31.2,77103.97,0.0,-0.77195,0.00012,23.83324]
[1777465258460,31.2,77119.92,0.0,-0.76998,0.00012,23.95364]
[1777465259467,31.2,77140.61,0.0,-0.76741,0.00012,24.10879]
[1777465260474,31.2,77146.62,0.0,-0.76666,0.00012,24.15404]
[1777465261481,31.2,77157.29,0.0,-0.76533,0.00012,24.23384]
[1777465262495,31.2,77153.6,0.0,-0.76578,0.00012,24.20668]
[1777465264509,31.2,77166.73,0.0,-0.76413,0.00013,24.30484]
[1777465265516,31.21,77174.72,0.0,-0.76312,0.00013,24.36454]
[1777465266523,31.21,77180.72,0.0,-0.76236,0.00013,24.40937]
[1777465268538,31.21,77180.78,0.0,-0.76234,0.00013,24.41055]
[1777465271558,31.21,77187.03,0.0,-0.76154,0.00013,24.45769]
[1777465273572,31.21,77192.46,0.0,-0.76084,0.00013,24.49832]
[1777465276031,31.21,77195.91,0.0,-0.7604,0.00013,24.52451]
[1777465279688,31.22,77201.74,0.0,-0.75964,0.00013,24.56859]
[1777465283645,31.22,77193.41,0.0,-0.76067,0.00013,24.50849]
[1777465288681,31.22,77192.56,0.0,-0.76075,0.00013,24.50346]
[1777465289688,31.22,77202.86,0.0,-0.75945,0.00013,24.57949]
[1777465291961,31.23,77201.9,0.0,-0.75956,0.00013,24.57288]
[1777465292022,31.23,77201.9,0.0,-0.75956,0.00013,24.57288]
[1777465296153,31.23,77197.94,0.0,-0.76006,0.00013,24.54183]
[1777465296277,31.23,77197.94,0.0,-0.76006,0.00013,24.54183]
[1777465301243,31.23,77195.13,0.0,-0.76039,0.00013,24.5224]
[1777465301270,31.23,77195.13,0.0,-0.76039,0.00013,24.5224]
[1777465301319,31.23,77194.56,0.0,-0.76046,0.00013,24.51846]
[1777465304738,31.23,77198.52,0.0,-0.75994,0.00013,24.54829]
[1777465304776,31.23,77198.52,0.0,-0.75994,0.00013,24.54829]
[1777465309828,31.24,77199.26,0.0,-0.75982,0.00013,24.55523]
[1777465310835,31.24,77205.03,0.0,-0.75909,0.00013,24.59782]
[1777465312849,31.24,77189.09,0.0,-0.76109,0.00013,24.48109]
[1777465313858,31.24,77177.47,0.0,-0.76255,0.00013,24.39573]
[1777465314863,31.24,77177.04,0.0,-0.76259,0.00013,24.39297]
[1777465316844,31.24,77177.48,0.0,-0.76253,0.00013,24.39663]
[1777465317032,31.24,77177.48,0.0,-0.76253,0.00013,24.39663]
[1777465321912,31.25,77182.73,0.0,-0.76183,0.00013,24.43773]
[1777465324235,31.25,77184.51,0.0,-0.7616,0.00013,24.4512]
[1777465324274,31.25,77184.51,0.0,-0.7616,0.00013,24.4512]
[1777465329275,31.25,77179.42,0.0,-0.76221,0.00013,24.41539]
[1777465329528,31.25,77179.42,0.0,-0.76221,0.00013,24.41539]
[1777465330342,31.25,77179.98,0.0,-0.76213,0.00013,24.41989]
[1777465330519,31.25,77179.98,0.0,-0.76213,0.00013,24.41989]
[1777465330540,31.25,77180.47,0.0,-0.76206,0.00013,24.42386]
[1777465333997,31.26,77169.83,0.0,-0.76337,0.00013,24.3467]
[1777465335006,31.26,77160.61,0.0,-0.76452,0.00012,24.27881]
[1777465337028,31.26,77158.0,0.0,-0.76483,0.00012,24.26006]
[1777465338037,31.26,77140.1,0.0,-0.76705,0.00012,24.12733]
[1777465339044,31.26,77115.22,0.0,-0.77012,0.00012,23.94165]
[1777465340057,31.26,77111.02,0.0,-0.77063,0.00012,23.91053]
[1777465342370,31.26,77114.2,0.0,-0.77024,0.00012,23.93474]
[1777465342470,31.26,77108.7,0.0,-0.77091,0.00012,23.89388]
[1777465343075,31.26,77101.51,0.0,-0.77179,0.00012,23.84018]
[1777465345089,31.27,77080.22,0.0,-0.77438,0.00012,23.68023]
[1777465345983,31.27,77080.22,0.0,-0.77438,0.00012,23.68023]
[1777465345986,31.27,77080.22,0.0,-0.77438,0.00012,23.68023]
[1777465346096,31.27,77067.11,0.0,-0.77594,0.00012,23.5833]
[1777465347103,31.27,77072.88,0.0,-0.77523,0.00012,23.62739]
[1777465348044,31.27,77072.88,0.0,-0.77523,0.00012,23.62739]
[1777465352889,31.29,77068.94,0.0,-0.77561,0.00012,23.6013]
[1777465353153,31.3,77077.11,0.0,-0.77453,0.00012,23.66841]
[1777465354159,31.32,77087.45,0.0,-0.77314,0.00012,23.754]
[1777465355166,31.32,77076.85,0.0,-0.77443,0.00012,23.67424]
[1777465356225,31.32,77076.85,0.0,-0.77443,0.00012,23.67424]
[1777465356255,31.32,77070.29,0.0,-0.77522,0.00012,23.62549]
[1777465357180,31.33,77077.69,0.0,-0.77425,0.00012,23.68503]
[1777465358023,31.33,77077.69,0.0,-0.77425,0.00012,23.68503]
[1777465358187,31.33,77080.98,0.0,-0.77384,0.00012,23.71039]
[1777465361210,31.33,77051.87,0.0,-0.77735,0.00012,23.49211]
[1777465362242,31.33,77051.87,0.0,-0.77735,0.00012,23.49211]
[1777465362293,31.33,77020.9,0.0,-0.78106,0.00012,23.25746]
[1777465362955,31.33,77020.9,0.0,-0.78106,0.00012,23.25746]
[1777465363235,31.33,76993.02,0.0,-0.78438,0.00012,23.04502]
[1777465364242,31.35,76994.34,0.0,-0.7841,0.00012,23.06253]
[1777465366244,31.36,76992.24,0.0,-0.78424,0.00012,23.05357]
[1777465366262,31.38,76995.8,0.0,-0.7837,0.00012,23.08786]
[1777465367269,31.39,77007.59,0.0,-0.78219,0.00012,23.1843]
[1777465368299,31.39,77007.59,0.0,-0.78219,0.00012,23.1843]
[1777465368367,31.4,77024.98,0.0,-0.78003,0.00012,23.32175]
[1777465369286,31.42,77047.33,0.0,-0.77723,0.00012,23.49798]
[1777465370294,31.42,77065.59,0.0,-0.77502,0.00012,23.63596]
[1777465371302,31.42,77074.4,0.0,-0.77394,0.00012,23.70254]
[1777465372242,31.42,77074.4,0.0,-0.77394,0.00012,23.70254]
[1777465372309,31.42,77082.75,0.0,-0.77292,0.00012,23.7656]
[1777465374323,31.42,77081.78,0.0,-0.77302,0.00012,23.75917]
[1777465375941,31.42,77077.15,0.0,-0.77358,0.00012,23.72488]
[1777465376406,31.43,77044.15,0.0,-0.77754,0.00012,23.47842]
[1777465377413,31.43,77029.58,0.0,-0.77928,0.00012,23.36896]
[1777465378422,31.43,77040.01,0.0,-0.77802,0.00012,23.4484]
[1777465379467,31.43,77040.01,0.0,-0.77802,0.00012,23.4484]
[1777465379522,31.43,77037.78,0.0,-0.77827,0.00012,23.43205]
[1777465381586,31.43,77033.15,0.0,-0.77882,0.00012,23.39753]
[1777465381616,31.43,77042.16,0.0,-0.77773,0.00012,23.46617]
[1777465382460,31.44,77069.87,0.0,-0.77438,0.00012,23.67535]
[1777465383465,31.44,77087.97,0.0,-0.77216,0.00012,23.81155]
[1777465384472,31.44,77087.82,0.0,-0.77218,0.00012,23.81089]
[1777465385398,31.44,77087.82,0.0,-0.77218,0.00012,23.81089]
[1777465385551,31.44,77087.82,0.0,-0.77218,0.00012,23.81089]
[1777465385588,31.44,77089.59,0.0,-0.77195,0.00012,23.82459]
[1777465387539,31.44,77085.57,0.0,-0.77243,0.00012,23.79498]
[1777465388505,31.44,77091.32,0.0,-0.77172,0.00012,23.83893]
[1777465390518,31.44,77097.49,0.0,-0.77095,0.00012,23.88585]
[1777465391547,31.44,77097.49,0.0,-0.77095,0.00012,23.88585]
[1777465391568,31.45,77104.75,0.0,-0.77005,0.00012,23.94035]
[1777465392756,31.45,77104.75,0.0,-0.77005,0.00012,23.94035]
[1777465392532,31.45,77122.73,0.0,-0.76784,0.00012,24.07427]
[1777465393538,31.45,77133.26,0.0,-0.76654,0.00012,24.15257]
[1777465394546,31.45,77136.54,0.0,-0.76613,0.00012,24.17715]
[1777465396259,31.45,77131.53,0.0,-0.76674,0.00012,24.14039]
[1777465396561,31.45,77131.42,0.0,-0.76675,0.00012,24.1399]
[1777465401595,31.45,77129.87,0.0,-0.76691,0.00012,24.13017]
[1777465403610,31.46,77124.52,0.0,-0.76755,0.00012,24.09153]
[1777465404294,31.46,77124.52,0.0,-0.76755,0.00012,24.09153]
[1777465404480,31.46,77124.52,0.0,-0.76755,0.00012,24.09153]
[1777465404616,31.46,77118.1,0.0,-0.76834,0.00012,24.04419]
[1777465405623,31.46,77110.28,0.0,-0.76929,0.00012,23.98643]
[1777465406292,31.46,77110.28,0.0,-0.76929,0.00012,23.98643]
[1777465408269,31.46,77109.14,0.0,-0.76942,0.00012,23.97874]
[1777465408649,31.46,77113.56,0.0,-0.76887,0.00012,24.01198]
[1777465410282,31.46,77116.7,0.0,-0.76848,0.00012,24.03563]
[1777465411670,31.46,77122.76,0.0,-0.76774,0.00012,24.0778]
[1777465413684,31.46,77125.96,0.0,-0.76734,0.00012,24.102]
[1777465414278,31.46,77125.96,0.0,-0.76734,0.00012,24.102]
[1777465418284,31.47,77125.01,0.0,-0.76744,0.00012,24.09583]
[1777465422750,31.47,77130.76,0.0,-0.76671,0.00012,24.13961]
[1777465425771,31.47,77123.56,0.0,-0.76758,0.00012,24.08726]
[1777465426312,31.47,77123.56,0.0,-0.76758,0.00012,24.08726]
[1777465426778,31.47,77113.71,0.0,-0.76879,0.00012,24.01462]
[1777465428792,31.47,77111.77,0.0,-0.76902,0.00012,24.00068]
[1777465430290,31.47,77112.26,0.0,-0.76895,0.00012,24.00456]
[1777465430806,31.47,77111.82,0.0,-0.769,0.00012,24.00152]
[1777465435841,31.48,77105.18,0.0,-0.7698,0.00012,23.95332]
[1777465438286,31.48,77104.51,0.0,-0.76987,0.00012,23.94859]
[1777465443897,31.48,77090.54,0.0,-0.77155,0.00012,23.8465]
[1777465444905,31.48,77080.1,0.0,-0.77281,0.00012,23.76866]
[1777465445911,31.48,77083.93,0.0,-0.77234,0.00012,23.79754]
[1777465447512,31.48,77083.93,0.0,-0.77234,0.00012,23.79754]
[1777465447546,31.48,77084.96,0.0,-0.77221,0.00012,23.80589]
[1777465448385,31.48,77084.96,0.0,-0.77221,0.00012,23.80589]
[1777465448416,31.48,77085.54,0.0,-0.77213,0.00012,23.81052]
[1777465448933,31.49,77093.72,0.0,-0.77113,0.00012,23.87197]
[1777465449940,31.49,77099.39,0.0,-0.77043,0.00012,23.91456]
[1777465453967,31.49,77102.28,0.0,-0.77006,0.00012,23.93725]
[1777465456031,31.49,77102.15,0.0,-0.77007,0.00012,23.93657]
[1777465458341,31.49,77103.32,0.0,-0.76991,0.00012,23.94582]
[1777465458518,31.49,77103.32,0.0,-0.76991,0.00012,23.94582]
[1777465460591,31.49,77107.23,0.0,-0.76943,0.00012,23.97539]
[1777465460769,31.49,77107.23,0.0,-0.76943,0.00012,23.97539]
[1777465460695,31.49,77108.67,0.0,-0.76925,0.00012,23.98631]
[1777465461025,31.49,77109.88,0.0,-0.76909,0.00012,23.9955]
[1777465462719,31.49,77109.88,0.0,-0.76909,0.00012,23.9955]
[1777465462770,31.49,77109.88,0.0,-0.76909,0.00012,23.9955]
[1777465462819,31.49,77115.47,0.0,-0.76841,0.00012,24.03716]
[1777465463039,31.49,77119.25,0.0,-0.76794,0.00012,24.06546]
[1777465464046,31.49,77119.79,0.0,-0.76787,0.00012,24.06972]
[1777465465053,31.5,77121.49,0.0,-0.76765,0.00012,24.08256]
[1777465466060,31.5,77119.57,0.0,-0.76788,0.00012,24.0686]
[1777465467445,31.5,77119.57,0.0,-0.76788,0.00012,24.0686]
[1777465467525,31.5,77119.57,0.0,-0.76788,0.00012,24.0686]
[1777465467839,31.5,77119.57,0.0,-0.76788,0.00012,24.0686]
[1777465467862,31.5,77118.06,0.0,-0.76806,0.00012,24.05768]
[1777465468021,31.5,77118.06,0.0,-0.76806,0.00012,24.05768]
[1777465468075,31.5,77118.1,0.0,-0.76806,0.00012,24.05826]
[1777465470089,31.5,77115.22,0.0,-0.7684,0.00012,24.03749]
[1777465472561,31.5,77115.53,0.0,-0.76838,0.00012,24.03668]
[1777465473109,31.5,77118.55,0.0,-0.76799,0.00012,24.05968]
[1777465474116,31.5,77122.86,0.0,-0.76746,0.00012,24.09186]
[1777465477570,31.5,77123.57,0.0,-0.76736,0.00012,24.09757]
[1777465477777,31.5,77123.97,0.0,-0.76731,0.00012,24.10076]
[1777465478018,31.5,77123.97,0.0,-0.76731,0.00012,24.10076]
[1777465478145,31.5,77123.39,0.0,-0.76738,0.00012,24.09668]
[1777465480025,31.5,77123.44,0.0,-0.76737,0.00012,24.09727]
[1777465480159,31.5,77126.35,0.0,-0.76701,0.00012,24.119]
[1777465481166,31.5,77129.07,0.0,-0.76667,0.00012,24.13928]
[1777465483531,31.51,77129.7,0.0,-0.76659,0.00012,24.1441]
[1777465483552,31.51,77129.31,0.0,-0.76663,0.00012,24.14139]
[1777465485194,31.51,77124.54,0.0,-0.76722,0.00012,24.10637]
[1777465486201,31.51,77118.12,0.0,-0.76801,0.00012,24.05895]
[1777465489544,31.51,77116.69,0.0,-0.76818,0.00012,24.04863]
[1777465493250,31.51,77119.98,0.0,-0.76776,0.00012,24.07367]
[1777465493933,31.51,77119.98,0.0,-0.76776,0.00012,24.07367]
[1777465494470,31.51,77122.98,0.0,-0.76739,0.00012,24.09599]
[1777465495264,31.51,77127.42,0.0,-0.76684,0.00012,24.12891]
[1777465497278,31.51,77130.49,0.0,-0.76646,0.00012,24.15198]
[1777465498847,31.51,77130.49,0.0,-0.76646,0.00012,24.15198]
[1777465498865,31.51,77130.15,0.0,-0.76649,0.00012,24.14964]
[1777465499430,31.51,77130.15,0.0,-0.76649,0.00012,24.14964]
[1777465499505,31.51,77130.15,0.0,-0.76649,0.00012,24.14964]
[1777465499529,31.51,77128.23,0.0,-0.76673,0.00012,24.13565]
[1777465501309,31.51,77124.92,0.0,-0.76713,0.00012,24.11158]
[1777465503322,31.51,77128.17,0.0,-0.76672,0.00012,24.13604]
[1777465504786,31.51,77128.17,0.0,-0.76672,0.00012,24.13604]
[1777465504874,31.51,77132.11,0.0,-0.76623,0.00012,24.16532]
[1777465505337,31.51,77134.24,0.0,-0.76597,0.00012,24.1812]
[1777465507351,31.51,77136.64,0.0,-0.76567,0.00012,24.19918]
[1777465508877,31.51,77138.76,0.0,-0.7654,0.00012,24.21494]
[1777465510380,31.52,77146.45,0.0,-0.76444,0.00012,24.27188]
[1777465511388,31.52,77149.48,0.0,-0.76407,0.00012,24.29433]
[1777465515859,31.52,77152.57,0.0,-0.76367,0.00012,24.31765]
[1777465518756,31.52,77152.61,0.0,-0.76366,0.00012,24.31822]
[1777465520557,31.52,77152.76,0.0,-0.76364,0.00012,24.31958]
[1777465520654,31.52,77149.02,0.0,-0.7641,0.00012,24.29226]
[1777465521459,31.52,77143.94,0.0,-0.76473,0.00012,24.25509]
[1777465522772,31.52,77143.94,0.0,-0.76473,0.00012,24.25509]
[1777465524779,31.52,77144.03,0.0,-0.76471,0.00012,24.25617]
[1777465530522,31.52,77145.63,0.0,-0.76449,0.00012,24.26926]
[1777465533544,31.53,77136.06,0.0,-0.76568,0.00012,24.19597]
[1777465534551,31.53,77125.11,0.0,-0.76703,0.00012,24.11532]
[1777465535558,31.53,77112.68,0.0,-0.76855,0.00012,24.02346]
[1777465536565,31.53,77110.75,0.0,-0.76879,0.00012,24.00934]
[1777465541600,31.53,77105.29,0.0,-0.76944,0.00012,23.96984]
[1777465546634,31.53,77104.82,0.0,-0.76947,0.00012,23.96763]
[1777465547642,31.53,77095.21,0.0,-0.77064,0.00012,23.89651]
[1777465548649,31.53,77088.26,0.0,-0.77149,0.00012,23.84497]
[1777465552678,31.53,77093.55,0.0,-0.77083,0.00012,23.88526]
[1777465554459,31.53,77093.07,0.0,-0.77088,0.00012,23.88189]
[1777465554524,31.53,77093.07,0.0,-0.77088,0.00012,23.88189]
[1777465559726,31.54,77101.1,0.0,-0.76988,0.00012,23.94288]
[1777465561741,31.54,77108.04,0.0,-0.76902,0.00012,23.99464]
[1777465562748,31.54,77112.46,0.0,-0.76848,0.00012,24.0276]
[1777465564763,31.54,77118.0,0.0,-0.76779,0.00012,24.06893]
[1777465567784,31.54,77112.68,0.0,-0.76843,0.00012,24.0304]
[1777465571170,31.54,77112.31,0.0,-0.76847,0.00012,24.02836]
[1777465571275,31.54,77112.31,0.0,-0.76847,0.00012,24.02836]
[1777465573559,31.54,77115.38,0.0,-0.76808,0.00012,24.05143]
[1777465573776,31.54,77115.38,0.0,-0.76808,0.00012,24.05143]
[1777465576693,31.55,77116.25,0.0,-0.76796,0.00012,24.05859]
[1777465576786,31.55,77116.25,0.0,-0.76796,0.00012,24.05859]
[1777465581882,31.55,77120.03,0.0,-0.76747,0.00012,24.08817]
[1777465583403,31.55,77120.09,0.0,-0.76746,0.00012,24.08889]
[1777465583522,31.55,77120.09,0.0,-0.76746,0.00012,24.08889]
[1777465585304,31.55,77122.69,0.0,-0.76713,0.00012,24.1086]
[1777465585535,31.55,77122.69,0.0,-0.76713,0.00012,24.1086]
[1777465590042,31.55,77124.19,0.0,-0.76692,0.00012,24.12094]
[1777465590271,31.55,77124.19,0.0,-0.76692,0.00012,24.12094]
[1777465592265,31.56,77124.41,0.0,-0.76691,0.00012,24.11963]
[1777465592525,31.56,77124.41,0.0,-0.76691,0.00012,24.11963]
[1777465597191,31.56,77126.07,0.0,-0.76669,0.00012,24.13299]
[1777465597273,31.56,77126.07,0.0,-0.76669,0.00012,24.13299]
[1777465600017,31.56,77132.81,0.0,-0.76585,0.00012,24.18324]
[1777465601018,31.56,77139.05,0.0,-0.76507,0.00012,24.22933]
[1777465603032,31.56,77141.61,0.0,-0.76475,0.00012,24.24837]
[1777465605053,31.56,77146.7,0.0,-0.76412,0.00012,24.28585]
[1777465610699,31.56,77143.2,0.0,-0.76454,0.00012,24.26095]
[1777465610781,31.56,77143.2,0.0,-0.76454,0.00012,24.26095]
[1777465614317,31.56,77145.4,0.0,-0.76426,0.00012,24.27781]
[1777465614521,31.56,77145.4,0.0,-0.76426,0.00012,24.27781]
[1777465615817,31.57,77145.96,0.0,-0.76418,0.00012,24.28207]
[1777465616028,31.57,77146.87,0.0,-0.76407,0.00012,24.2889]
[1777465621676,31.57,77149.93,0.0,-0.76368,0.00012,24.31195]
[1777465624891,31.57,77145.86,0.0,-0.76418,0.00012,24.28252]
[1777465625031,31.57,77145.43,0.0,-0.76423,0.00012,24.27952]
[1777465630230,31.57,77143.65,0.0,-0.76443,0.00012,24.26737]
[1777465631615,31.57,77143.65,0.0,-0.76443,0.00012,24.26737]
[1777465631779,31.57,77143.65,0.0,-0.76443,0.00012,24.26737]
[1777465637114,31.57,77144.59,0.0,-0.7643,0.00012,24.27519]
[1777465637276,31.57,77144.59,0.0,-0.7643,0.00012,24.27519]
[1777465641312,31.57,77149.08,0.0,-0.76373,0.00012,24.30881]
[1777465642276,31.57,77149.08,0.0,-0.76373,0.00012,24.30881]
[1777465642522,31.57,77149.08,0.0,-0.76373,0.00012,24.30881]
[1777465643536,31.57,77152.54,0.0,-0.7633,0.00012,24.33425]
[1777465643781,31.57,77152.54,0.0,-0.7633,0.00012,24.33425]
[1777465643796,31.57,77156.29,0.0,-0.76283,0.00012,24.36177]
[1777465645339,31.58,77160.73,0.0,-0.76228,0.00012,24.39431]
[1777465647354,31.58,77170.37,0.0,-0.76108,0.00012,24.46468]
[1777465649368,31.58,77174.34,0.0,-0.76059,0.00012,24.49373]
[1777465650769,31.58,77174.34,0.0,-0.76059,0.00012,24.49373]
[1777465651031,31.58,77174.34,0.0,-0.76059,0.00012,24.49373]
[1777465654964,31.58,77173.71,0.0,-0.76068,0.00012,24.48594]
[1777465654403,31.58,77169.66,0.0,-0.76118,0.00012,24.4565]
[1777465655410,31.58,77163.92,0.0,-0.7619,0.00012,24.41473]
[1777465656417,31.58,77157.5,0.0,-0.76269,0.00012,24.36797]
[1777465658677,31.58,77158.39,0.0,-0.76258,0.00012,24.37468]
[1777465658780,31.58,77158.39,0.0,-0.76258,0.00012,24.37468]
[1777465661073,31.58,77160.15,0.0,-0.76235,0.00012,24.38808]
[1777465661269,31.58,77160.15,0.0,-0.76235,0.00012,24.38808]
[1777465663466,31.58,77163.94,0.0,-0.76187,0.00012,24.41625]
[1777465664176,31.58,77163.94,0.0,-0.76187,0.00012,24.41625]
[1777465664278,31.58,77163.94,0.0,-0.76187,0.00012,24.41625]
[1777465665238,31.58,77165.49,0.0,-0.76167,0.00012,24.42769]
[1777465665270,31.58,77165.49,0.0,-0.76167,0.00012,24.42769]
[1777465665480,31.58,77170.11,0.0,-0.7611,0.00012,24.4615]
[1777465667181,31.58,77171.59,0.0,-0.76091,0.00012,24.47237]
[1777465667494,31.58,77145.32,0.0,-0.76417,0.00012,24.28046]
[1777465668501,31.58,77121.65,0.0,-0.76708,0.00012,24.10656]
[1777465669508,31.58,77115.66,0.0,-0.76781,0.00012,24.06272]
[1777465670864,31.58,77115.66,0.0,-0.76781,0.00012,24.06272]
[1777465670952,31.58,77108.01,0.0,-0.76875,0.00012,24.00632]
[1777465671522,31.58,77102.96,0.0,-0.76936,0.00012,23.96914]
[1777465676782,31.58,77105.44,0.0,-0.76905,0.00012,23.98792]
[1777465676833,31.58,77106.66,0.0,-0.7689,0.00012,23.99704]
[1777465678783,31.58,77106.35,0.0,-0.76894,0.00012,23.99482]
[1777465678884,31.58,77107.78,0.0,-0.76876,0.00012,24.00547]
[1777465682774,31.58,77108.63,0.0,-0.76865,0.00012,24.01194]
[1777465682876,31.59,77108.63,0.0,-0.76865,0.00012,24.01214]
[1777465685993,31.59,77109.18,0.0,-0.76858,0.00012,24.01661]
[1777465686022,31.59,77109.18,0.0,-0.76858,0.00012,24.01661]
[1777465688642,31.59,77116.92,0.0,-0.76761,0.00012,24.07455]
[1777465689649,31.59,77122.42,0.0,-0.76694,0.00012,24.11525]
[1777465691663,31.59,77128.27,0.0,-0.76621,0.00012,24.15878]
[1777465693178,31.59,77129.93,0.0,-0.766,0.00012,24.17117]
[1777465693276,31.59,77129.93,0.0,-0.766,0.00012,24.17117]
[1777465694770,31.59,77130.48,0.0,-0.76593,0.00012,24.17539]
[1777465694850,31.59,77131.28,0.0,-0.76583,0.00012,24.18143]
[1777465696361,31.59,77129.87,0.0,-0.766,0.00012,24.17122]
[1777465696519,31.59,77129.87,0.0,-0.766,0.00012,24.17122]
[1777465698773,31.59,77129.17,0.0,-0.76608,0.00012,24.16642]
[1777465698874,31.59,77130.61,0.0,-0.7659,0.00012,24.1772]
[1777465703080,31.59,77133.3,0.0,-0.76556,0.00012,24.19747]
[1777465703277,31.59,77133.17,0.0,-0.76557,0.00012,24.19666]
[1777465704770,31.59,77133.85,0.0,-0.76549,0.00012,24.20181]
[1777465704794,31.59,77135.35,0.0,-0.7653,0.00012,24.21297]
[1777465710796,31.6,77137.71,0.0,-0.765,0.00012,24.23104]
[1777465712810,31.6,77131.27,0.0,-0.76581,0.00012,24.18056]
[1777465714345,31.6,77132.08,0.0,-0.7657,0.00012,24.18668]
[1777465714531,31.6,77132.08,0.0,-0.7657,0.00012,24.18668]
[1777465714779,31.6,77132.08,0.0,-0.7657,0.00012,24.18668]
[1777465714825,31.6,77133.22,0.0,-0.76556,0.00012,24.19521]
[1777465716385,31.6,77137.05,0.0,-0.76509,0.00012,24.22349]
[1777465716528,31.6,77137.05,0.0,-0.76509,0.00012,24.22349]
[1777465716771,31.6,77137.05,0.0,-0.76509,0.00012,24.22349]
[1777465716839,31.6,77137.29,0.0,-0.76506,0.00012,24.22536]
[1777465721875,31.6,77139.81,0.0,-0.76474,0.00012,24.24437]
[1777465727917,31.6,77140.32,0.0,-0.76466,0.00012,24.24861]
[1777465728318,31.6,77140.32,0.0,-0.76466,0.00012,24.24861]
[1777465728520,31.6,77140.32,0.0,-0.76466,0.00012,24.24861]
[1777465734475,31.6,77144.71,0.0,-0.76412,0.00012,24.28111]
[1777465740006,31.6,77145.74,0.0,-0.76398,0.00012,24.28915]
[1777465743044,31.6,77144.42,0.0,-0.76414,0.00012,24.27977]
[1777465743279,31.6,77143.29,0.0,-0.76427,0.00012,24.27165]
[1777465745276,31.6,77142.4,0.0,-0.76438,0.00012,24.26546]
[1777465745518,31.6,77142.4,0.0,-0.76438,0.00012,24.26546]
[1777465746043,31.6,77141.42,0.0,-0.7645,0.00012,24.25845]
[1777465748138,31.61,77142.03,0.0,-0.76442,0.00012,24.26309]
[1777465748280,31.61,77142.19,0.0,-0.7644,0.00012,24.26444]
[1777465754099,31.61,77142.62,0.0,-0.76433,0.00012,24.26858]
[1777465755394,31.61,77142.86,0.0,-0.76429,0.00012,24.27049]
[1777465755530,31.61,77142.86,0.0,-0.76429,0.00012,24.27049]
[1777465757296,31.61,77142.71,0.0,-0.76431,0.00012,24.26971]
[1777465757519,31.61,77142.71,0.0,-0.76431,0.00012,24.26971]
[1777465758127,31.61,77142.19,0.0,-0.76437,0.00012,24.26605]
[1777465763162,31.61,77138.71,0.0,-0.76478,0.00012,24.2413]
[1777465765823,31.61,77135.14,0.0,-0.76522,0.00012,24.21517]
[1777465766025,31.61,77135.14,0.0,-0.76522,0.00012,24.21517]
[1777465771676,31.61,77136.15,0.0,-0.76509,0.00012,24.22302]
[1777465771777,31.61,77136.15,0.0,-0.76509,0.00012,24.22302]
[1777465774379,31.61,77137.58,0.0,-0.76493,0.00012,24.23034]
[1777465774518,31.61,77137.58,0.0,-0.76493,0.00012,24.23034]
[1777465774619,31.61,77137.81,0.0,-0.7649,0.00012,24.23217]
[1777465778301,31.61,77137.15,0.0,-0.76498,0.00012,24.22757]
[1777465778525,31.61,77137.15,0.0,-0.76498,0.00012,24.22757]
[1777465784210,31.62,77136.42,0.0,-0.76506,0.00012,24.22279]
[1777465784268,31.62,77136.42,0.0,-0.76506,0.00012,24.22279]
[1777465784310,31.62,77136.28,0.0,-0.76507,0.00012,24.22187]
[1777465785785,31.62,77136.28,0.0,-0.76507,0.00012,24.22187]
[1777465786023,31.62,77136.28,0.0,-0.76507,0.00012,24.22187]
[1777465789241,31.62,77132.27,0.0,-0.76556,0.00012,24.19288]
[1777465789270,31.62,77132.27,0.0,-0.76556,0.00012,24.19288]
[1777465789345,31.62,77133.43,0.0,-0.76541,0.00012,24.20153]
[1777465791093,31.62,77133.43,0.0,-0.76541,0.00012,24.20153]
[1777465791275,31.62,77132.14,0.0,-0.76557,0.00012,24.19218]
[1777465795366,31.62,77134.32,0.0,-0.76529,0.00012,24.20864]
[1777465800422,31.62,77139.47,0.0,-0.76465,0.00012,24.24687]
[1777465805457,31.62,77139.84,0.0,-0.7646,0.00012,24.24984]
[1777465809675,31.62,77143.85,0.0,-0.76409,0.00012,24.27983]
[1777465809788,31.62,77143.85,0.0,-0.76409,0.00012,24.27983]
[1777465809955,31.62,77143.85,0.0,-0.76409,0.00012,24.27983]
[1777465810064,31.62,77143.85,0.0,-0.76409,0.00012,24.27983]
[1777465815530,31.63,77143.47,0.0,-0.76411,0.00012,24.27893]
[1777465816300,31.63,77143.47,0.0,-0.76411,0.00012,24.27893]
[1777465816349,31.63,77143.47,0.0,-0.76411,0.00012,24.27893]
[1777465816536,31.63,77143.32,0.0,-0.76412,0.00012,24.2781]
[1777465817544,31.63,77130.61,0.0,-0.76569,0.00012,24.18503]
[1777465818551,31.63,77119.27,0.0,-0.76708,0.00012,24.10174]
[1777465819558,31.63,77114.75,0.0,-0.76763,0.00012,24.06864]
[1777465820565,31.63,77106.01,0.0,-0.76869,0.00012,24.00439]
[1777465822579,31.63,77093.43,0.0,-0.77023,0.00012,23.91144]
[1777465825600,31.63,77099.8,0.0,-0.76944,0.00012,23.95898]
[1777465827614,31.63,77107.27,0.0,-0.76853,0.00012,24.01444]
[1777465829628,31.63,77098.31,0.0,-0.76962,0.00012,23.9483]
[1777465831921,31.63,77099.44,0.0,-0.76948,0.00012,23.95676]
[1777465836951,31.63,77096.69,0.0,-0.76983,0.00012,23.9334]
[1777465837008,31.63,77096.69,0.0,-0.76983,0.00012,23.9334]
[1777465837099,31.63,77097.55,0.0,-0.76972,0.00012,23.93987]
[1777465842719,31.63,77096.06,0.0,-0.76989,0.00012,23.92944]
[1777465847754,31.63,77099.93,0.0,-0.76942,0.00012,23.95852]
[1777465852789,31.64,77097.96,0.0,-0.76965,0.00012,23.94452]
[1777465857824,31.64,77097.35,0.0,-0.76971,0.00012,23.94068]
[1777465861852,31.64,77083.89,0.0,-0.77134,0.00012,23.84147]
[1777465862859,31.64,77080.3,0.0,-0.77177,0.00012,23.81504]
[1777465864873,31.64,77091.53,0.0,-0.7704,0.00012,23.89876]
[1777465867878,31.64,77093.15,0.0,-0.7702,0.00012,23.91104]
[1777465872928,31.64,77088.22,0.0,-0.77078,0.00012,23.87526]
[1777465877964,31.64,77089.82,0.0,-0.77058,0.00012,23.88787]
[1777465882999,31.65,77088.08,0.0,-0.77077,0.00012,23.87569]
[1777465887027,31.65,77095.63,0.0,-0.76985,0.00012,23.93216]
[1777465891055,31.65,77103.01,0.0,-0.76896,0.00012,23.98359]
[1777465892061,31.65,77112.47,0.0,-0.7678,0.00012,24.05355]
[1777465894075,31.65,77115.23,0.0,-0.76746,0.00012,24.07406]
[1777465899112,31.65,77116.98,0.0,-0.76724,0.00012,24.08729]
[1777465904147,31.65,77118.99,0.0,-0.76699,0.00012,24.10233]
[1777465906903,31.65,77116.43,0.0,-0.7673,0.00012,24.08355]
[1777465909185,31.65,77123.44,0.0,-0.76644,0.00012,24.13527]
[1777465910189,31.65,77129.3,0.0,-0.76572,0.00012,24.17829]
[1777465915224,31.65,77130.64,0.0,-0.76554,0.00012,24.18883]
[1777465920258,31.65,77131.29,0.0,-0.76546,0.00012,24.1939]
[1777465920360,31.65,77131.29,0.0,-0.76546,0.00012,24.1939]
[1777465923280,31.65,77123.41,0.0,-0.76642,0.00012,24.13623]
[1777465924023,31.65,77123.41,0.0,-0.76642,0.00012,24.13623]
[1777465926023,31.65,77123.09,0.0,-0.76646,0.00012,24.13409]
[1777465926629,31.65,77123.51,0.0,-0.76641,0.00012,24.13717]
[1777465926776,31.65,77123.51,0.0,-0.76641,0.00012,24.13717]
[1777465928319,31.65,77111.35,0.0,-0.7679,0.00012,24.04781]
[1777465929327,31.65,77104.32,0.0,-0.76876,0.00012,23.99594]
[1777465930334,31.65,77102.0,0.0,-0.76904,0.00012,23.97876]
[1777465932349,31.65,77099.12,0.0,-0.76939,0.00012,23.95753]
[1777465934290,31.65,77099.12,0.0,-0.76939,0.00012,23.95753]
[1777465934535,31.65,77098.72,0.0,-0.76944,0.00012,23.95462]
[1777465936905,31.65,77097.35,0.0,-0.7696,0.00012,23.94462]
[1777465937026,31.65,77097.35,0.0,-0.7696,0.00012,23.94462]
[1777465940404,31.66,77090.35,0.0,-0.77045,0.00012,23.89341]
[1777465942698,31.66,77094.64,0.0,-0.76992,0.00012,23.92529]
[1777465942773,31.66,77094.64,0.0,-0.76992,0.00012,23.92529]
[1777465943620,31.66,77095.91,0.0,-0.76976,0.00012,23.93479]
[1777465943771,31.66,77095.91,0.0,-0.76976,0.00012,23.93479]
[1777465948154,31.66,77091.77,0.0,-0.77026,0.00012,23.90461]
[1777465948275,31.66,77091.77,0.0,-0.77026,0.00012,23.90461]
[1777465950287,31.66,77088.28,0.0,-0.77068,0.00012,23.87891]
[1777465950518,31.66,77085.67,0.0,-0.771,0.00012,23.85959]
[1777465950619,31.66,77085.08,0.0,-0.77107,0.00012,23.85526]
[1777465954502,31.66,77069.43,0.0,-0.77299,0.00012,23.73575]
[1777465955509,31.66,77061.69,0.0,-0.77392,0.00012,23.67818]
[1777465960143,31.66,77054.28,0.0,-0.77481,0.00012,23.62322]
[1777465965581,31.66,77059.93,0.0,-0.77412,0.00012,23.66583]
[1777465968116,31.66,77058.43,0.0,-0.7743,0.00012,23.65474]
[1777465968273,31.66,77058.43,0.0,-0.7743,0.00012,23.65474]
[1777465973059,31.66,77058.36,0.0,-0.7743,0.00012,23.65477]
[1777465973271,31.66,77058.36,0.0,-0.7743,0.00012,23.65477]
[1777465977983,31.66,77061.44,0.0,-0.77392,0.00012,23.67813]
[1777465978029,31.66,77061.44,0.0,-0.77392,0.00012,23.67813]
[1777465979535,31.66,77058.48,0.0,-0.77428,0.00012,23.65623]
[1777465979770,31.66,77058.48,0.0,-0.77428,0.00012,23.65623]
[1777465979871,31.66,77058.11,0.0,-0.77432,0.00012,23.65356]
[1777465980497,31.66,77058.11,0.0,-0.77432,0.00012,23.65356]
[1777465980522,31.66,77058.11,0.0,-0.77432,0.00012,23.65356]
[1777465983847,31.66,77060.29,0.0,-0.77405,0.00012,23.67009]
[1777465984027,31.66,77060.29,0.0,-0.77405,0.00012,23.67009]
[1777465987768,31.66,77069.77,0.0,-0.7729,0.00012,23.74102]
[1777465989782,31.66,77075.36,0.0,-0.77222,0.00012,23.78274]
[1777465991798,31.66,77067.01,0.0,-0.77323,0.00012,23.72072]
[1777465992805,31.66,77062.92,0.0,-0.77372,0.00012,23.69031]
[1777465993675,31.66,77062.92,0.0,-0.77372,0.00012,23.69031]
[1777465993781,31.66,77062.92,0.0,-0.77372,0.00012,23.69031]
[1777465995825,31.66,77063.67,0.0,-0.77363,0.00012,23.69601]
[1777465996018,31.66,77063.67,0.0,-0.77363,0.00012,23.69601]
[1777465996291,31.66,77063.67,0.0,-0.77363,0.00012,23.69601]
[1777465996371,31.66,77064.52,0.0,-0.77353,0.00012,23.70238]
[1777465996518,31.66,77064.52,0.0,-0.77353,0.00012,23.70238]
[1777465999396,31.67,77062.22,0.0,-0.7738,0.00012,23.68535]
[1777465999525,31.67,77062.84,0.0,-0.77373,0.00012,23.69003]
[1777466006749,31.67,77055.14,0.0,-0.77465,0.00012,23.63322]
[1777466006774,31.67,77055.14,0.0,-0.77465,0.00012,23.63322]
[1777466008674,31.67,77055.32,0.0,-0.77462,0.00012,23.63481]
[1777466008768,31.67,77055.32,0.0,-0.77462,0.00012,23.63481]
[1777466008917,31.67,77054.74,0.0,-0.77469,0.00012,23.63062]
[1777466009924,31.67,77048.89,0.0,-0.77539,0.00012,23.58711]
[1777466010931,31.67,77043.68,0.0,-0.77601,0.00012,23.54824]
[1777466012945,31.67,77037.05,0.0,-0.77683,0.00012,23.49545]
[1777466017980,31.67,77034.52,0.0,-0.77711,0.00012,23.47738]
[1777466018541,31.67,77034.52,0.0,-0.77711,0.00012,23.47738]
[1777466018771,31.67,77034.52,0.0,-0.77711,0.00012,23.47738]
[1777466024022,31.67,77025.53,0.0,-0.77817,0.00012,23.41125]
[1777466025030,31.67,77020.07,0.0,-0.77882,0.00012,23.37047]
[1777466030065,31.68,77009.36,0.0,-0.78007,0.00012,23.29127]
[1777466030548,31.68,77009.36,0.0,-0.78007,0.00012,23.29127]
[1777466033890,31.68,77003.91,0.0,-0.78071,0.00012,23.25059]
[1777466038121,31.68,77012.51,0.0,-0.77968,0.00012,23.31587]
[1777466040135,31.68,77017.61,0.0,-0.77907,0.00012,23.35457]
[1777466041143,31.68,77006.96,0.0,-0.78033,0.00012,23.27468]
[1777466042149,31.68,76991.69,0.0,-0.78214,0.00012,23.15958]
[1777466043156,31.68,76988.82,0.0,-0.78248,0.00012,23.138]
[1777466046177,31.68,77001.57,0.0,-0.78096,0.00012,23.23464]
[1777466047184,31.68,77007.22,0.0,-0.78029,0.00012,23.27728]
[1777466051212,31.68,77011.43,0.0,-0.77978,0.00012,23.30942]
[1777466051813,31.68,77011.43,0.0,-0.77978,0.00012,23.30942]
[1777466052027,31.68,77011.43,0.0,-0.77978,0.00012,23.30942]
[1777466055161,31.68,77013.04,0.0,-0.77958,0.00012,23.32209]
[1777466055275,31.68,77013.04,0.0,-0.77958,0.00012,23.32209]
[1777466060275,31.69,77026.98,0.0,-0.7779,0.00012,23.42767]
[1777466062049,31.69,77028.31,0.0,-0.77774,0.00012,23.4377]
[1777466062282,31.69,77028.31,0.0,-0.77774,0.00012,23.4377]
[1777466063295,31.69,77020.86,0.0,-0.77863,0.00012,23.38197]
[1777466065311,31.69,77015.41,0.0,-0.77927,0.00012,23.34135]
[1777466066150,31.69,77015.41,0.0,-0.77927,0.00012,23.34135]
[1777466070948,31.69,77017.09,0.0,-0.77906,0.00012,23.35474]
[1777466071253,31.69,77017.09,0.0,-0.77906,0.00012,23.35474]
[1777466071273,31.69,77017.09,0.0,-0.77906,0.00012,23.35474]
[1777466073281,31.69,77024.09,0.0,-0.77824,0.00012,23.4041]
[1777466076389,31.69,77016.17,0.0,-0.77918,0.00012,23.3452]
[1777466076906,31.69,77016.17,0.0,-0.77918,0.00012,23.3452]
[1777466082431,31.69,77020.13,0.0,-0.77869,0.00012,23.37586]
[1777466086437,31.69,77018.33,0.0,-0.7789,0.00012,23.36276]
[1777466086529,31.69,77018.85,0.0,-0.77884,0.00012,23.3668]
[1777466087858,31.69,77018.56,0.0,-0.77887,0.00012,23.36477]
[1777466088020,31.69,77018.56,0.0,-0.77887,0.00012,23.36477]
[1777466088481,31.69,77018.81,0.0,-0.77884,0.00012,23.36679]
[1777466091457,31.69,77022.19,0.0,-0.77843,0.00012,23.39242]
[1777466091522,31.69,77021.43,0.0,-0.77852,0.00012,23.38685]
[1777466093544,31.69,77021.67,0.0,-0.77849,0.00012,23.38877]
[1777466093770,31.69,77021.67,0.0,-0.77849,0.00012,23.38877]
[1777466096670,31.7,77026.23,0.0,-0.77794,0.00012,23.4233]
[1777466096775,31.7,77026.23,0.0,-0.77794,0.00012,23.4233]
[1777466098897,31.7,77026.4,0.0,-0.77791,0.00012,23.42476]
[1777466099023,31.7,77026.4,0.0,-0.77791,0.00012,23.42476]
[1777466099121,31.7,77027.12,0.0,-0.77782,0.00012,23.43032]
[1777466100017,31.7,77027.12,0.0,-0.77782,0.00012,23.43032]
[1777466100271,31.7,77027.12,0.0,-0.77782,0.00012,23.43032]
[1777466101572,31.7,77035.9,0.0,-0.77677,0.00012,23.49616]
[1777466104593,31.7,77033.56,0.0,-0.77705,0.00012,23.47881]
[1777466106514,31.7,77033.56,0.0,-0.77705,0.00012,23.47881]
[1777466106776,31.7,77028.51,0.0,-0.77765,0.00012,23.44133]
[1777466109628,31.7,77035.25,0.0,-0.77683,0.00012,23.49255]
[1777466111756,31.7,77040.2,0.0,-0.77623,0.00012,23.52983]
[1777466111772,31.7,77040.2,0.0,-0.77623,0.00012,23.52983]
[1777466114319,31.7,77042.8,0.0,-0.77591,0.00012,23.54973]
[1777466114521,31.7,77042.8,0.0,-0.77591,0.00012,23.54973]
[1777466117685,31.7,77029.39,0.0,-0.7775,0.00012,23.45031]
[1777466118692,31.7,77024.45,0.0,-0.77809,0.00012,23.41342]
[1777466121352,31.7,77022.69,0.0,-0.7783,0.00012,23.40039]
[1777466121524,31.7,77022.69,0.0,-0.7783,0.00012,23.40039]
[1777466124531,31.7,77021.95,0.0,-0.77838,0.00012,23.39535]
[1777466124771,31.71,77021.44,0.0,-0.77844,0.00012,23.3917]
[1777466128770,31.71,77025.18,0.0,-0.77798,0.00012,23.42039]
[1777466129021,31.71,77025.18,0.0,-0.77798,0.00012,23.42039]
[1777466129123,31.71,77025.11,0.0,-0.77799,0.00012,23.42001]
[1777466132791,31.71,77030.32,0.0,-0.77738,0.00012,23.45619]
[1777466135093,31.71,77030.87,0.0,-0.77731,0.00012,23.46043]
[1777466135273,31.71,77030.87,0.0,-0.77731,0.00012,23.46043]
[1777466137825,31.71,77037.81,0.0,-0.77647,0.00012,23.51272]
[1777466140598,31.71,77036.09,0.0,-0.77667,0.00012,23.49997]
[1777466140775,31.71,77036.09,0.0,-0.77667,0.00012,23.49997]
[1777466142861,31.71,77028.28,0.0,-0.7776,0.00012,23.44185]
[1777466144996,31.71,77028.68,0.0,-0.77755,0.00012,23.44498]
[1777466145024,31.71,77028.68,0.0,-0.77755,0.00012,23.44498]
[1777466145097,31.71,77028.7,0.0,-0.77755,0.00012,23.44526]
[1777466150323,31.71,77033.4,0.0,-0.77698,0.00012,23.48095]
[1777466150523,31.71,77033.4,0.0,-0.77698,0.00012,23.48095]
[1777466152931,31.71,77043.35,0.0,-0.77578,0.00012,23.55563]
[1777466153938,31.71,77054.75,0.0,-0.77441,0.00012,23.64079]
[1777466154945,31.71,77059.49,0.0,-0.77383,0.00012,23.67616]
[1777466157966,31.71,77065.89,0.0,-0.77306,0.00012,23.72414]
[1777466163007,31.72,77066.56,0.0,-0.77295,0.00012,23.73045]
[1777466166472,31.72,77070.44,0.0,-0.77248,0.00012,23.75968]
[1777466166523,31.72,77070.44,0.0,-0.77248,0.00012,23.75968]
[1777466172069,31.72,77070.08,0.0,-0.7725,0.00012,23.75838]
[1777466175090,31.72,77059.81,0.0,-0.77373,0.00012,23.68258]
[1777466177210,31.72,77056.98,0.0,-0.77407,0.00012,23.6617]
[1777466177277,31.72,77056.98,0.0,-0.77407,0.00012,23.6617]
[1777466180125,31.72,77049.37,0.0,-0.77498,0.00012,23.60524]
[1777466183292,31.72,77045.43,0.0,-0.77545,0.00012,23.57601]
[1777466183519,31.72,77045.43,0.0,-0.77545,0.00012,23.57601]
[1777466189187,31.73,77038.69,0.0,-0.77625,0.00012,23.52646]
[1777466191341,31.73,77036.96,0.0,-0.77645,0.00012,23.51369]
[1777466191524,31.73,77036.96,0.0,-0.77645,0.00012,23.51369]
[1777466197234,31.73,77034.4,0.0,-0.77677,0.00012,23.49175]
[1777466197278,31.73,77034.4,0.0,-0.77677,0.00012,23.49175]
[1777466198607,31.73,77034.98,0.0,-0.7767,0.00012,23.49613]
[1777466198769,31.73,77034.63,0.0,-0.77674,0.00012,23.49356]
[1777466199257,31.73,77034.91,0.0,-0.7767,0.00012,23.4957]
[1777466204293,31.73,77033.36,0.0,-0.77689,0.00012,23.48428]
[1777466206778,31.73,77031.03,0.0,-0.77716,0.00012,23.46696]
[1777466207029,31.73,77031.03,0.0,-0.77716,0.00012,23.46696]
[1777466212352,31.73,77030.43,0.0,-0.7772,0.00012,23.46437]
[1777466212518,31.73,77030.43,0.0,-0.7772,0.00012,23.46437]
[1777466212604,31.73,77029.64,0.0,-0.77729,0.00012,23.45882]
[1777466216300,31.74,77028.18,0.0,-0.77744,0.00012,23.44929]
[1777466216523,31.74,77028.18,0.0,-0.77744,0.00012,23.44929]
[1777466222419,31.74,77027.45,0.0,-0.77747,0.00012,23.44755]
[1777466225440,31.75,77039.44,0.0,-0.77602,0.00012,23.53808]
[1777466226446,31.75,77047.25,0.0,-0.77508,0.00012,23.59638]
[1777466228461,31.75,77049.09,0.0,-0.77485,0.00012,23.61045]
[1777466228659,31.75,77049.09,0.0,-0.77485,0.00012,23.61045]
[1777466228781,31.75,77049.09,0.0,-0.77485,0.00012,23.61045]
[1777466233497,31.75,77056.03,0.0,-0.77401,0.00012,23.66254]
[1777466234504,31.75,77062.82,0.0,-0.77319,0.00012,23.71306]
[1777466237524,31.75,77065.92,0.0,-0.77281,0.00012,23.73619]
[1777466238303,31.75,77065.92,0.0,-0.77281,0.00012,23.73619]
[1777466238521,31.75,77065.92,0.0,-0.77281,0.00012,23.73619]
[1777466242560,31.75,77056.31,0.0,-0.77397,0.00012,23.66495]
[1777466244753,31.75,77054.39,0.0,-0.7742,0.00012,23.65083]
[1777466244779,31.75,77054.39,0.0,-0.7742,0.00012,23.65083]
[1777466250616,31.75,77054.09,0.0,-0.77423,0.00012,23.64917]
[1777466251565,31.75,77054.09,0.0,-0.77423,0.00012,23.64917]
[1777466251772,31.75,77054.55,0.0,-0.77419,0.00012,23.64925]
[1777466253247,31.75,77054.5,0.0,-0.7742,0.00012,23.64897]
[1777466253271,31.75,77054.5,0.0,-0.7742,0.00012,23.64897]
[1777466253637,31.75,77054.39,0.0,-0.77421,0.00012,23.64824]
[1777466257569,31.75,77057.97,0.0,-0.77377,0.00012,23.67507]
[1777466257772,31.75,77057.47,0.0,-0.77383,0.00012,23.67142]
[1777466261480,31.75,77063.71,0.0,-0.77308,0.00012,23.71783]
[1777466261520,31.75,77063.71,0.0,-0.77308,0.00012,23.71783]
[1777466261620,31.75,77064.36,0.0,-0.773,0.00012,23.72267]
[1777466263332,31.75,77064.89,0.0,-0.77294,0.00012,23.7266]
[1777466263526,31.75,77064.89,0.0,-0.77294,0.00012,23.7266]
[1777466267936,31.75,77064.47,0.0,-0.77299,0.00012,23.72337]
[1777466268019,31.75,77064.47,0.0,-0.77299,0.00012,23.72337]
[1777466268037,31.75,77064.49,0.0,-0.77299,0.00012,23.72348]
[1777466269730,31.75,77063.75,0.0,-0.77308,0.00012,23.71799]
[1777466269774,31.75,77063.75,0.0,-0.77308,0.00012,23.71799]
[1777466273110,31.75,77069.29,0.0,-0.77241,0.00012,23.75895]
[1777466273279,31.75,77069.29,0.0,-0.77241,0.00012,23.75895]
[1777466273314,31.75,77074.84,0.0,-0.77174,0.00012,23.79997]
[1777466274845,31.75,77077.55,0.0,-0.77141,0.00012,23.8199]
[1777466275032,31.75,77077.55,0.0,-0.77141,0.00012,23.8199]
[1777466275133,31.75,77077.72,0.0,-0.77139,0.00012,23.82102]
[1777466279564,31.75,77075.65,0.0,-0.77165,0.00012,23.8053]
[1777466279785,31.75,77074.41,0.0,-0.7718,0.00012,23.79602]
[1777466285212,31.75,77073.88,0.0,-0.77188,0.00012,23.79168]
[1777466285276,31.75,77073.88,0.0,-0.77188,0.00012,23.79168]
[1777466285861,31.75,77068.35,0.0,-0.77255,0.00012,23.75056]
[1777466288022,31.75,77067.86,0.0,-0.77261,0.00012,23.74689]
[1777466288269,31.75,77067.86,0.0,-0.77261,0.00012,23.74689]
[1777466288295,31.75,77068.14,0.0,-0.77257,0.00012,23.74894]
[1777466294194,31.75,77066.29,0.0,-0.7728,0.00012,23.7351]
[1777466294273,31.75,77066.29,0.0,-0.7728,0.00012,23.7351]
[1777466298897,31.75,77067.05,0.0,-0.77271,0.00012,23.74061]
[1777466299027,31.75,77067.05,0.0,-0.77271,0.00012,23.74061]
[1777466299259,31.75,77067.05,0.0,-0.77271,0.00012,23.74061]
[1777466299282,31.75,77067.05,0.0,-0.77271,0.00012,23.74061]
[1777466299353,31.75,77066.22,0.0,-0.77281,0.00012,23.73443]
[1777466304588,31.75,77062.27,0.0,-0.77329,0.00012,23.70514]
[1777466304771,31.75,77062.16,0.0,-0.7733,0.00012,23.70434]
[1777466304997,31.75,77062.38,0.0,-0.77327,0.00012,23.70599]
[1777466306004,31.75,77060.84,0.0,-0.77346,0.00012,23.69458]
[1777466311043,31.75,77060.92,0.0,-0.77347,0.00012,23.69189]
[1777466311850,31.75,77060.92,0.0,-0.77347,0.00012,23.69189]
[1777466312020,31.75,77060.92,0.0,-0.77347,0.00012,23.69189]
[1777466312121,31.75,77059.87,0.0,-0.77359,0.00012,23.68412]
[1777466314450,31.75,77060.78,0.0,-0.77348,0.00012,23.69092]
[1777466314524,31.75,77060.78,0.0,-0.77348,0.00012,23.69092]
[1777466314619,31.75,77060.27,0.0,-0.77354,0.00012,23.68717]
[1777466316078,31.75,77057.66,0.0,-0.77386,0.00012,23.66787]
[1777466317085,31.75,77055.76,0.0,-0.77408,0.00012,23.65381]
[1777466320106,31.75,77058.67,0.0,-0.77373,0.00012,23.67564]
[1777466322121,31.75,77060.14,0.0,-0.77355,0.00012,23.68664]
[1777466324135,31.75,77061.85,0.0,-0.77334,0.00012,23.6994]
[1777466328163,31.75,77066.24,0.0,-0.77281,0.00012,23.73203]
[1777466329170,31.75,77071.64,0.0,-0.77216,0.00012,23.77202]
[1777466330702,31.75,77076.51,0.0,-0.77157,0.00012,23.80805]
[1777466336219,31.75,77077.77,0.0,-0.77143,0.00012,23.81698]
[1777466337433,31.75,77077.77,0.0,-0.77143,0.00012,23.81698]
[1777466337984,31.75,77077.08,0.0,-0.77151,0.00012,23.81179]
[1777466338021,31.75,77077.08,0.0,-0.77151,0.00012,23.81179]
[1777466338233,31.75,77076.49,0.0,-0.77158,0.00012,23.80735]
[1777466340247,31.75,77080.95,0.0,-0.77105,0.00012,23.84017]
[1777466341032,31.75,77080.95,0.0,-0.77105,0.00012,23.84017]
[1777466341254,31.75,77080.34,0.0,-0.77112,0.00012,23.83569]
[1777466341986,31.75,77080.34,0.0,-0.77112,0.00012,23.83569]
[1777466342027,31.75,77080.34,0.0,-0.77112,0.00012,23.83569]
[1777466347247,31.75,77078.65,0.0,-0.77133,0.00012,23.82318]
[1777466347279,31.75,77078.65,0.0,-0.77133,0.00012,23.82318]
[1777466347694,31.75,77078.65,0.0,-0.77133,0.00012,23.82318]
[1777466347771,31.75,77079.74,0.0,-0.7712,0.00012,23.83113]
[1777466348303,31.75,77080.5,0.0,-0.77111,0.00012,23.83664]
[1777466348936,31.75,77080.5,0.0,-0.77111,0.00012,23.83664]
[1777466349032,31.75,77080.5,0.0,-0.77111,0.00012,23.83664]
[1777466353218,31.75,77077.64,0.0,-0.77146,0.00012,23.81498]
[1777466353277,31.75,77077.64,0.0,-0.77146,0.00012,23.81498]
[1777466353471,31.75,77077.64,0.0,-0.77146,0.00012,23.81498]
[1777466353520,31.75,77077.64,0.0,-0.77146,0.00012,23.81498]
[1777466353620,31.75,77075.91,0.0,-0.77167,0.00012,23.80205]
[1777466354953,31.75,77076.2,0.0,-0.77164,0.00012,23.80407]
[1777466355028,31.75,77076.2,0.0,-0.77164,0.00012,23.80407]
[1777466356550,31.75,77078.14,0.0,-0.77141,0.00012,23.8183]
[1777466356771,31.75,77078.14,0.0,-0.77141,0.00012,23.8183]
[1777466359647,31.75,77080.77,0.0,-0.77109,0.00012,23.83737]
[1777466359707,31.75,77080.77,0.0,-0.77109,0.00012,23.83737]
[1777466359769,31.75,77080.77,0.0,-0.77109,0.00012,23.83737]
[1777466359748,31.74,77080.53,0.0,-0.77113,0.00012,23.83547]
[1777466364230,31.74,77080.46,0.0,-0.77114,0.00012,23.8345]
[1777466364273,31.74,77080.46,0.0,-0.77114,0.00012,23.8345]
[1777466364990,31.74,77079.5,0.0,-0.77126,0.00012,23.8273]
[1777466365030,31.74,77079.5,0.0,-0.77126,0.00012,23.8273]
[1777466365423,31.74,77079.8,0.0,-0.77123,0.00012,23.82941]
[1777466368479,31.74,77079.73,0.0,-0.77124,0.00012,23.82879]
[1777466368518,31.74,77079.73,0.0,-0.77124,0.00012,23.82879]
[1777466370849,31.74,77080.3,0.0,-0.77117,0.00012,23.83261]
[1777466371031,31.74,77080.3,0.0,-0.77117,0.00012,23.83261]
[1777466373173,31.74,77082.35,0.0,-0.77095,0.00012,23.84415]
[1777466373248,31.74,77082.35,0.0,-0.77095,0.00012,23.84415]
[1777466373273,31.74,77082.35,0.0,-0.77095,0.00012,23.84415]
[1777466373480,31.74,77087.17,0.0,-0.77036,0.00012,23.87976]
[1777466374487,31.74,77094.13,0.0,-0.76952,0.00012,23.93107]
[1777466375057,31.74,77094.13,0.0,-0.76952,0.00012,23.93107]
[1777466375271,31.74,77094.13,0.0,-0.76952,0.00012,23.93107]
[1777466378094,31.74,77090.77,0.0,-0.76992,0.00012,23.90644]
[1777466378274,31.74,77090.77,0.0,-0.76992,0.00012,23.90644]
[1777466378771,31.74,77090.77,0.0,-0.76992,0.00012,23.90644]
[1777466379029,31.74,77090.59,0.0,-0.76995,0.00012,23.9052]
[1777466379521,31.74,77089.81,0.0,-0.77004,0.00012,23.89954]
[1777466381633,31.74,77089.67,0.0,-0.77005,0.00012,23.89861]
[1777466381770,31.74,77089.67,0.0,-0.77005,0.00012,23.89861]
[1777466383835,31.74,77091.21,0.0,-0.76986,0.00012,23.91028]
[1777466384019,31.74,77091.21,0.0,-0.76986,0.00012,23.91028]
[1777466385812,31.74,77092.02,0.0,-0.76976,0.00012,23.91644]
[1777466386024,31.74,77092.02,0.0,-0.76976,0.00012,23.91644]
[1777466386573,31.74,77091.2,0.0,-0.76986,0.00012,23.91049]
[1777466387013,31.74,77091.2,0.0,-0.76986,0.00012,23.91049]
[1777466387035,31.74,77091.2,0.0,-0.76986,0.00012,23.91049]
[1777466390450,31.74,77091.98,0.0,-0.76976,0.00012,23.91645]
[1777466390521,31.74,77091.98,0.0,-0.76976,0.00012,23.91645]
[1777466393417,31.75,77093.25,0.0,-0.7696,0.00012,23.92624]
[1777466393419,31.75,77093.25,0.0,-0.7696,0.00012,23.92624]
[1777466393521,31.75,77093.25,0.0,-0.7696,0.00012,23.92624]
[1777466393622,31.75,77093.77,0.0,-0.76953,0.00012,23.93018]
[1777466397971,31.75,77095.98,0.0,-0.76926,0.00012,23.94687]
[1777466398025,31.75,77095.98,0.0,-0.76926,0.00012,23.94687]
[1777466398209,31.75,77095.98,0.0,-0.76926,0.00012,23.94687]
[1777466398272,31.75,77095.98,0.0,-0.76926,0.00012,23.94687]
[1777466398656,31.75,77097.66,0.0,-0.76905,0.00012,23.95933]
[1777466402685,31.75,77102.97,0.0,-0.7684,0.00012,23.99869]
[1777466403707,31.75,77102.97,0.0,-0.7684,0.00012,23.99869]
[1777466403776,31.75,77102.97,0.0,-0.7684,0.00012,23.99869]
[1777466407720,31.75,77112.38,0.0,-0.76725,0.00012,24.06798]
[1777466409733,31.75,77117.36,0.0,-0.76664,0.00012,24.10441]
[1777466414769,31.75,77128.48,0.0,-0.76527,0.00012,24.18606]
[1777466416782,31.75,77138.37,0.0,-0.76405,0.00012,24.25838]
[1777466418797,31.75,77148.4,0.0,-0.76281,0.00012,24.33148]
[1777466419804,31.75,77153.82,0.0,-0.76214,0.00012,24.37101]
[1777466420810,31.75,77148.1,0.0,-0.76285,0.00012,24.32947]
[1777466422831,31.75,77140.94,0.0,-0.76373,0.00012,24.27738]
[1777466426418,31.75,77139.11,0.0,-0.76396,0.00012,24.26395]
[1777466426525,31.75,77139.11,0.0,-0.76396,0.00012,24.26395]
[1777466426766,31.75,77139.11,0.0,-0.76396,0.00012,24.26395]
[1777466427026,31.75,77139.11,0.0,-0.76396,0.00012,24.26394]
[1777466427125,31.75,77138.74,0.0,-0.764,0.00012,24.26124]
[1777466429085,31.75,77138.88,0.0,-0.76399,0.00012,24.26226]
[1777466429269,31.75,77138.88,0.0,-0.76399,0.00012,24.26226]
[1777466435097,31.75,77143.29,0.0,-0.76346,0.00012,24.29101]
[1777466435271,31.75,77143.29,0.0,-0.76346,0.00012,24.29101]
[1777466435523,31.75,77143.29,0.0,-0.76346,0.00012,24.29101]
[1777466435770,31.75,77143.29,0.0,-0.76346,0.00012,24.29101]
[1777466435807,31.75,77145.68,0.0,-0.76317,0.00012,24.30838]
[1777466440427,31.75,77143.36,0.0,-0.76347,0.00012,24.29067]
[1777466440521,31.75,77143.36,0.0,-0.76347,0.00012,24.29067]
[1777466445994,31.75,77140.08,0.0,-0.76389,0.00012,24.26604]
[1777466451029,31.75,77140.14,0.0,-0.76388,0.00012,24.26647]
[1777466454157,31.75,77140.19,0.0,-0.76387,0.00012,24.26685]
[1777466454275,31.75,77140.19,0.0,-0.76387,0.00012,24.26685]
[1777466454439,31.75,77140.19,0.0,-0.76387,0.00012,24.26685]
[1777466454524,31.75,77140.19,0.0,-0.76387,0.00012,24.26685]
[1777466454608,31.75,77140.31,0.0,-0.76386,0.00012,24.26773]
[1777466459307,31.75,77140.08,0.0,-0.76389,0.00012,24.26608]
[1777466459518,31.75,77140.08,0.0,-0.76389,0.00012,24.26608]
[1777466465115,31.75,77142.76,0.0,-0.76356,0.00012,24.28567]
[1777466465284,31.75,77142.76,0.0,-0.76356,0.00012,24.28567]
[1777466465343,31.75,77142.76,0.0,-0.76356,0.00012,24.28567]
[1777466465525,31.75,77142.76,0.0,-0.76356,0.00012,24.28567]
[1777466465624,31.75,77143.01,0.0,-0.76352,0.00012,24.28748]
[1777466468636,31.75,77143.61,0.0,-0.76345,0.00012,24.29184]
[1777466468769,31.75,77143.61,0.0,-0.76345,0.00012,24.29184]
[1777466472647,31.75,77142.47,0.0,-0.76359,0.00012,24.28351]
[1777466472768,31.75,77142.47,0.0,-0.76359,0.00012,24.28351]
[1777466475978,31.75,77142.98,0.0,-0.76353,0.00012,24.28725]
[1777466476027,31.75,77142.98,0.0,-0.76353,0.00012,24.28725]
[1777466476132,31.75,77142.98,0.0,-0.76353,0.00012,24.28725]
[1777466476273,31.75,77142.98,0.0,-0.76353,0.00012,24.28725]
[1777466476319,31.75,77143.62,0.0,-0.76345,0.00012,24.29191]
[1777466482608,31.75,77142.61,0.0,-0.76358,0.00012,24.28448]
[1777466482779,31.75,77142.61,0.0,-0.76358,0.00012,24.28448]
[1777466488283,31.75,77146.63,0.0,-0.76308,0.00012,24.31384]
[1777466488521,31.75,77146.63,0.0,-0.76308,0.00012,24.31384]
[1777466488619,31.75,77146.63,0.0,-0.76308,0.00012,24.31384]
[1777466488771,31.75,77146.63,0.0,-0.76308,0.00012,24.31384]
[1777466488828,31.75,77150.15,0.0,-0.76264,0.00012,24.33942]
[1777466494207,31.75,77151.24,0.0,-0.76249,0.00012,24.3463]
[1777466494276,31.75,77151.24,0.0,-0.76249,0.00012,24.3463]
[1777466497729,31.75,77148.77,0.0,-0.76277,0.00012,24.32949]
[1777466497777,31.75,77148.77,0.0,-0.76277,0.00012,24.32949]
[1777466497828,31.75,77148.28,0.0,-0.76283,0.00012,24.326]
[1777466499763,31.75,77149.09,0.0,-0.76273,0.00012,24.33196]
[1777466499771,31.75,77149.09,0.0,-0.76273,0.00012,24.33196]
[1777466506423,31.76,77146.38,0.0,-0.76302,0.00012,24.31473]
[1777466507260,31.76,77146.38,0.0,-0.76302,0.00012,24.31473]
[1777466507274,31.76,77146.38,0.0,-0.76302,0.00012,24.31473]
[1777466508337,31.76,77141.93,0.0,-0.76357,0.00012,24.28241]
[1777466508526,31.76,77141.93,0.0,-0.76357,0.00012,24.28241]
[1777466508551,31.76,77139.28,0.0,-0.7639,0.00012,24.263]
[1777466514478,31.76,77139.31,0.0,-0.7639,0.00012,24.26281]
[1777466515034,31.76,77139.31,0.0,-0.7639,0.00012,24.26281]
[1777466515273,31.76,77139.31,0.0,-0.7639,0.00012,24.26281]
[1777466519097,31.76,77141.43,0.0,-0.76365,0.00012,24.27795]
[1777466519249,31.76,77141.43,0.0,-0.76365,0.00012,24.27795]
[1777466519281,31.76,77141.43,0.0,-0.76365,0.00012,24.27795]
[1777466519514,31.76,77143.11,0.0,-0.76344,0.00012,24.29019]
[1777466523542,31.76,77148.08,0.0,-0.76283,0.00012,24.32629]
[1777466524502,31.76,77148.08,0.0,-0.76283,0.00012,24.32629]
[1777466524527,31.76,77148.08,0.0,-0.76283,0.00012,24.32629]
[1777466524549,31.76,77149.59,0.0,-0.76264,0.00012,24.33722]
[1777466525691,31.76,77149.59,0.0,-0.76264,0.00012,24.33722]
[1777466525770,31.76,77149.59,0.0,-0.76264,0.00012,24.33722]
[1777466531598,31.76,77150.62,0.0,-0.76252,0.00012,24.34422]
[1777466534288,31.75,77150.74,0.0,-0.76253,0.00012,24.34357]
[1777466534525,31.75,77150.74,0.0,-0.76253,0.00012,24.34357]
[1777466534560,31.75,77150.74,0.0,-0.76253,0.00012,24.34357]
[1777466534771,31.75,77150.74,0.0,-0.76253,0.00012,24.34357]
[1777466534824,31.75,77150.62,0.0,-0.76256,0.00012,24.34193]
[1777466540546,31.75,77150.7,0.0,-0.7626,0.00012,24.34014]
[1777466540785,31.75,77150.7,0.0,-0.7626,0.00012,24.34014]
[1777466547710,31.75,77152.37,0.0,-0.76232,0.00012,24.35588]
[1777466552745,31.76,77151.66,0.0,-0.76242,0.00012,24.34822]
[1777466554231,31.76,77150.85,0.0,-0.76252,0.00012,24.34244]
[1777466554271,31.76,77150.85,0.0,-0.76252,0.00012,24.34244]
[1777466554512,31.76,77150.85,0.0,-0.76252,0.00012,24.34244]
[1777466554535,31.76,77150.85,0.0,-0.76252,0.00012,24.34244]
[1777466554759,31.76,77151.55,0.0,-0.76243,0.00012,24.34762]
[1777466558613,31.76,77152.02,0.0,-0.76237,0.00012,24.35101]
[1777466558776,31.76,77152.02,0.0,-0.76237,0.00012,24.35101]
[1777466563912,31.75,77152.42,0.0,-0.76234,0.00012,24.35286]
[1777466567561,31.75,77153.74,0.0,-0.7622,0.00012,24.36099]
[1777466567777,31.75,77153.74,0.0,-0.7622,0.00012,24.36099]
[1777466567784,31.75,77153.74,0.0,-0.7622,0.00012,24.36099]
[1777466567849,31.75,77154.63,0.0,-0.7621,0.00012,24.36699]
[1777466568023,31.75,77154.63,0.0,-0.7621,0.00012,24.36699]
[1777466570871,31.75,77162.13,0.0,-0.76121,0.00012,24.41952]
[1777466573194,31.74,77161.54,0.0,-0.76132,0.00012,24.41308]
[1777466573272,31.74,77161.54,0.0,-0.76132,0.00012,24.41308]
[1777466576395,31.73,77165.23,0.0,-0.76092,0.00012,24.43632]
[1777466576520,31.73,77165.23,0.0,-0.76092,0.00012,24.43632]
[1777466576913,31.73,77164.58,0.0,-0.76103,0.00012,24.43033]
[1777466580379,31.72,77164.57,0.0,-0.76107,0.00012,24.42807]
[1777466580523,31.72,77164.57,0.0,-0.76107,0.00012,24.42807]
[1777466585976,31.72,77171.03,0.0,-0.76025,0.00012,24.47562]
[1777466586582,31.72,77171.03,0.0,-0.76025,0.00012,24.47562]
[1777466586769,31.72,77171.03,0.0,-0.76025,0.00012,24.47562]
[1777466587078,31.72,77171.05,0.0,-0.76025,0.00012,24.47553]
[1777466587278,31.72,77171.05,0.0,-0.76025,0.00012,24.47553]
[1777466587990,31.72,77171.24,0.0,-0.76024,0.00012,24.47654]
[1777466594031,31.72,77170.2,0.0,-0.76042,0.00012,24.46609]
[1777466595285,31.72,77170.2,0.0,-0.76042,0.00012,24.46609]
[1777466595521,31.72,77170.2,0.0,-0.76042,0.00012,24.46609]
[1777466599509,31.7,77169.74,0.0,-0.76056,0.00012,24.45807]
[1777466599519,31.7,77169.74,0.0,-0.76056,0.00012,24.45807]
[1777466599611,31.7,77170.05,0.0,-0.76056,0.00012,24.4582]
[1777466601087,31.69,77165.22,0.0,-0.76119,0.00012,24.42139]
[1777466602850,31.69,77165.22,0.0,-0.76119,0.00012,24.42139]
[1777466603025,31.69,77165.22,0.0,-0.76119,0.00012,24.42139]
[1777466608136,31.68,77165.66,0.0,-0.76121,0.00012,24.42037]
[1777466613345,31.68,77165.62,0.0,-0.76128,0.00012,24.41438]
[1777466613520,31.68,77165.62,0.0,-0.76128,0.00012,24.41438]
[1777466614165,31.68,77163.21,0.0,-0.76159,0.00012,24.39612]
[1777466614273,31.68,77163.21,0.0,-0.76159,0.00012,24.39612]
[1777466614370,31.68,77160.34,0.0,-0.76195,0.00012,24.37474]
[1777466618804,31.67,77161.38,0.0,-0.76184,0.00012,24.3816]
[1777466619023,31.67,77161.38,0.0,-0.76184,0.00012,24.3816]
[1777466621739,31.67,77160.66,0.0,-0.76194,0.00012,24.37582]
[1777466621769,31.67,77160.66,0.0,-0.76194,0.00012,24.37582]
[1777466621841,31.67,77160.65,0.0,-0.76194,0.00012,24.37574]
[1777466623738,31.67,77158.19,0.0,-0.76224,0.00012,24.35783]
[1777466623768,31.67,77158.19,0.0,-0.76224,0.00012,24.35783]
[1777466627483,31.67,77152.48,0.0,-0.76295,0.00012,24.3162]
[1777466627526,31.67,77152.48,0.0,-0.76295,0.00012,24.3162]
[1777466627573,31.67,77149.76,0.0,-0.76329,0.00012,24.2963]
[1777466629797,31.67,77149.33,0.0,-0.76334,0.00012,24.29312]
[1777466630019,31.67,77149.33,0.0,-0.76334,0.00012,24.29312]
[1777466629946,31.67,77149.2,0.0,-0.76336,0.00012,24.29213]
[1777466630290,31.67,77150.06,0.0,-0.76325,0.00012,24.29837]
[1777466633456,31.67,77149.79,0.0,-0.76329,0.00012,24.29631]
[1777466633528,31.67,77149.79,0.0,-0.76329,0.00012,24.29631]
[1777466633629,31.67,77150.37,0.0,-0.76322,0.00012,24.30051]
[1777466639354,31.67,77150.93,0.0,-0.76315,0.00012,24.30434]
[1777466642857,31.67,77151.47,0.0,-0.76309,0.00012,24.30819]
[1777466643024,31.67,77151.47,0.0,-0.76309,0.00012,24.30819]
[1777466642916,31.67,77150.97,0.0,-0.76315,0.00012,24.3045]
[1777466643382,31.67,77155.48,0.0,-0.76259,0.00012,24.33749]
[1777466644388,31.67,77157.51,0.0,-0.76234,0.00012,24.35234]
[1777466645463,31.67,77157.51,0.0,-0.76234,0.00012,24.35234]
[1777466645518,31.67,77157.51,0.0,-0.76234,0.00012,24.35234]
[1777466645560,31.67,77158.44,0.0,-0.76222,0.00012,24.35915]
[1777466651478,31.67,77158.29,0.0,-0.76224,0.00012,24.35821]
[1777466651579,31.67,77161.49,0.0,-0.76184,0.00012,24.38154]
[1777466653023,31.67,77161.49,0.0,-0.76184,0.00012,24.38154]
[1777466652445,31.67,77164.33,0.0,-0.76149,0.00012,24.40222]
[1777466653493,31.67,77164.33,0.0,-0.76149,0.00012,24.40222]
[1777466653522,31.67,77164.33,0.0,-0.76149,0.00012,24.40222]
[1777466653592,31.67,77166.73,0.0,-0.76119,0.00012,24.41967]
[1777466654459,31.67,77172.49,0.0,-0.76047,0.00012,24.46148]
[1777466659810,31.67,77174.4,0.0,-0.76023,0.00012,24.47551]
[1777466660022,31.67,77174.4,0.0,-0.76023,0.00012,24.47551]
[1777466660062,31.67,77167.85,0.0,-0.76105,0.00012,24.4279]
[1777466660249,31.67,77167.85,0.0,-0.76105,0.00012,24.4279]
[1777466660268,31.67,77167.85,0.0,-0.76105,0.00012,24.4279]
[1777466660700,31.67,77167.85,0.0,-0.76105,0.00012,24.4279]
[1777466660771,31.67,77167.85,0.0,-0.76105,0.00012,24.4279]
[1777466662882,31.67,77160.72,0.0,-0.76193,0.00012,24.37606]
[1777466663022,31.67,77160.72,0.0,-0.76193,0.00012,24.37606]
[1777466665183,31.67,77160.85,0.0,-0.76191,0.00012,24.37716]
[1777466665271,31.67,77160.85,0.0,-0.76191,0.00012,24.37716]
[1777466665490,31.67,77160.85,0.0,-0.76191,0.00012,24.37716]
[1777466665519,31.67,77160.85,0.0,-0.76191,0.00012,24.37716]
[1777466665535,31.67,77160.6,0.0,-0.76194,0.00012,24.37538]
[1777466668211,31.67,77161.09,0.0,-0.76188,0.00012,24.37899]
[1777466668274,31.67,77161.09,0.0,-0.76188,0.00012,24.37899]
[1777466672761,31.67,77162.0,0.0,-0.76179,0.00012,24.38241]
[1777466672777,31.67,77162.0,0.0,-0.76179,0.00012,24.38241]
[1777466674553,31.67,77161.22,0.0,-0.76188,0.00012,24.37681]
[1777466674772,31.67,77161.22,0.0,-0.76188,0.00012,24.37681]
[1777466674953,31.67,77161.22,0.0,-0.76188,0.00012,24.37681]
[1777466675024,31.67,77161.22,0.0,-0.76188,0.00012,24.37681]
[1777466675054,31.67,77160.02,0.0,-0.76203,0.00012,24.36811]
[1777466677620,31.67,77154.62,0.0,-0.7627,0.00012,24.32892]
[1777466678475,31.67,77154.62,0.0,-0.7627,0.00012,24.32892]
[1777466678524,31.67,77154.62,0.0,-0.7627,0.00012,24.32892]
[1777466683662,31.67,77153.99,0.0,-0.76277,0.00012,24.3248]
[1777466686109,31.67,77153.07,0.0,-0.76288,0.00012,24.31818]
[1777466686272,31.68,77154.45,0.0,-0.76271,0.00012,24.32835]
[1777466686606,31.68,77154.45,0.0,-0.76271,0.00012,24.32835]
[1777466686771,31.68,77154.45,0.0,-0.76271,0.00012,24.32835]
[1777466686870,31.68,77154.31,0.0,-0.76272,0.00012,24.32742]
[1777466688379,31.68,77153.84,0.0,-0.76278,0.00012,24.32409]
[1777466688524,31.68,77153.84,0.0,-0.76278,0.00012,24.32409]
[1777466690258,31.68,77155.37,0.0,-0.76259,0.00012,24.33545]
[1777466690275,31.68,77155.37,0.0,-0.76259,0.00012,24.33545]
[1777466691558,31.68,77157.45,0.0,-0.76233,0.00012,24.3507]
[1777466691775,31.68,77157.45,0.0,-0.76233,0.00012,24.3507]
[1777466691876,31.68,77158.91,0.0,-0.76214,0.00012,24.36141]
[1777466693667,31.68,77158.81,0.0,-0.76216,0.00012,24.36074]
[1777466693771,31.68,77158.81,0.0,-0.76216,0.00012,24.36074]
[1777466697335,31.68,77158.59,0.0,-0.76218,0.00012,24.35932]
[1777466697518,31.68,77158.59,0.0,-0.76218,0.00012,24.35932]
[1777466702231,31.68,77157.18,0.0,-0.76235,0.00012,24.34921]
[1777466702278,31.68,77157.18,0.0,-0.76235,0.00012,24.34921]
[1777466702667,31.68,77157.18,0.0,-0.76235,0.00012,24.34921]
[1777466702776,31.68,77157.18,0.0,-0.76235,0.00012,24.34921]
[1777466702795,31.68,77156.88,0.0,-0.76239,0.00012,24.34705]
[1777466707176,31.68,77159.08,0.0,-0.76211,0.00012,24.36313]
[1777466707199,31.68,77159.08,0.0,-0.76211,0.00012,24.36313]
[1777466708644,31.68,77161.07,0.0,-0.76187,0.00012,24.37753]
[1777466708771,31.68,77161.07,0.0,-0.76187,0.00012,24.37753]
[1777466709044,31.68,77161.07,0.0,-0.76187,0.00012,24.37753]
[1777466709099,31.68,77165.91,0.0,-0.76127,0.00012,24.41246]
[1777466709270,31.68,77165.91,0.0,-0.76127,0.00012,24.41246]
[1777466709844,31.68,77171.41,0.0,-0.76059,0.00012,24.45238]
[1777466710153,31.68,77171.41,0.0,-0.76059,0.00012,24.45238]
[1777466710275,31.68,77171.41,0.0,-0.76059,0.00012,24.45238]
[1777466712824,31.68,77174.53,0.0,-0.7602,0.00012,24.47504]
[1777466713027,31.68,77174.53,0.0,-0.7602,0.00012,24.47504]
[1777466714914,31.68,77174.06,0.0,-0.76026,0.00012,24.47164]
[1777466715022,31.68,77174.06,0.0,-0.76026,0.00012,24.47164]
[1777466715079,31.68,77174.99,0.0,-0.76014,0.00012,24.4784]
[1777466715422,31.68,77174.99,0.0,-0.76014,0.00012,24.4784]
[1777466715531,31.68,77174.99,0.0,-0.76014,0.00012,24.4784]
[1777466719225,31.68,77171.65,0.0,-0.76056,0.00012,24.45423]
[1777466719271,31.68,77171.65,0.0,-0.76056,0.00012,24.45423]
[1777466721626,31.68,77171.45,0.0,-0.76058,0.00012,24.45288]
[1777466721769,31.68,77171.45,0.0,-0.76058,0.00012,24.45288]
[1777466721851,31.68,77171.45,0.0,-0.76058,0.00012,24.45293]
[1777466722173,31.68,77171.45,0.0,-0.76058,0.00012,24.45293]
[1777466722270,31.68,77171.45,0.0,-0.76058,0.00012,24.45293]
[1777466725278,31.68,77173.2,0.0,-0.76036,0.00012,24.46577]
[1777466725522,31.68,77173.2,0.0,-0.76036,0.00012,24.46577]
[1777466730991,31.68,77176.49,0.0,-0.75995,0.00012,24.48983]
[1777466733104,31.68,77176.55,0.0,-0.75996,0.00012,24.48688]
[1777466733270,31.68,77176.8,0.0,-0.75993,0.00012,24.48871]
[1777466733759,31.68,77176.8,0.0,-0.75993,0.00012,24.48871]
[1777466733779,31.68,77176.8,0.0,-0.75993,0.00012,24.48871]
[1777466734011,31.68,77176.65,0.0,-0.75995,0.00012,24.48764]
[1777466739047,31.68,77176.66,0.0,-0.75994,0.00012,24.48779]
[1777466741744,31.68,77178.21,0.0,-0.75975,0.00012,24.49906]
[1777466741771,31.68,77178.21,0.0,-0.75975,0.00012,24.49906]
[1777466742068,31.68,77177.76,0.0,-0.75981,0.00012,24.49582]
[1777466742438,31.68,77177.76,0.0,-0.75981,0.00012,24.49582]
[1777466742524,31.68,77177.76,0.0,-0.75981,0.00012,24.49582]
[1777466748110,31.68,77178.95,0.0,-0.75965,0.00012,24.50462]
[1777466748797,31.68,77178.95,0.0,-0.75965,0.00012,24.50462]
[1777466749020,31.68,77178.95,0.0,-0.75965,0.00012,24.50462]
[1777466749116,31.68,77179.72,0.0,-0.75956,0.00012,24.51024]
[1777466749566,31.68,77179.72,0.0,-0.75956,0.00012,24.51024]
[1777466749779,31.68,77179.72,0.0,-0.75956,0.00012,24.51024]
[1777466753866,31.68,77180.25,0.0,-0.75949,0.00012,24.51424]
[1777466754025,31.68,77180.25,0.0,-0.75949,0.00012,24.51424]
[1777466754614,31.68,77179.79,0.0,-0.75954,0.00012,24.51095]
[1777466754771,31.68,77179.79,0.0,-0.75954,0.00012,24.51095]
[1777466755159,31.68,77179.15,0.0,-0.75962,0.00012,24.50636]
[1777466757620,31.68,77179.45,0.0,-0.75958,0.00012,24.50865]
[1777466757770,31.68,77179.45,0.0,-0.75958,0.00012,24.50865]
[1777466759875,31.68,77176.79,0.0,-0.75991,0.00012,24.4895]
[1777466760029,31.68,77176.79,0.0,-0.75991,0.00012,24.4895]
[1777466761477,31.68,77176.75,0.0,-0.75992,0.00012,24.48935]
[1777466761518,31.68,77176.75,0.0,-0.75992,0.00012,24.48935]
[1777466761831,31.68,77176.75,0.0,-0.75992,0.00012,24.48935]
[1777466762028,31.68,77176.75,0.0,-0.75992,0.00012,24.48935]
[1777466762208,31.68,77179.1,0.0,-0.75962,0.00012,24.50643]
[1777466765810,31.68,77178.59,0.0,-0.75968,0.00012,24.50283]
[1777466766029,31.68,77178.59,0.0,-0.75968,0.00012,24.50283]
[1777466767419,31.68,77180.11,0.0,-0.75949,0.00012,24.51396]
[1777466767522,31.68,77180.11,0.0,-0.75949,0.00012,24.51396]
[1777466767771,31.68,77180.11,0.0,-0.75949,0.00012,24.51396]
[1777466767983,31.68,77180.11,0.0,-0.75949,0.00012,24.51396]
[1777466768019,31.68,77180.11,0.0,-0.75949,0.00012,24.51396]
[1777466768084,31.68,77180.92,0.0,-0.75939,0.00012,24.51998]
[1777466773285,31.68,77178.61,0.0,-0.75967,0.00012,24.50376]
[1777466778321,31.68,77178.84,0.0,-0.75963,0.00012,24.50594]
[1777466779930,31.68,77178.84,0.0,-0.75963,0.00012,24.50594]
[1777466780029,31.68,77178.84,0.0,-0.75963,0.00012,24.50594]
[1777466783356,31.69,77167.54,0.0,-0.76102,0.00012,24.42487]
[1777466784403,31.69,77167.54,0.0,-0.76102,0.00012,24.42487]
[1777466784523,31.69,77167.54,0.0,-0.76102,0.00012,24.42487]
[1777466785021,31.69,77167.54,0.0,-0.76102,0.00012,24.42487]
[1777466785122,31.69,77160.39,0.0,-0.76191,0.00012,24.373]
[1777466790405,31.69,77158.72,0.0,-0.7621,0.00012,24.36171]
[1777466792697,31.69,77159.66,0.0,-0.762,0.00012,24.36527]
[1777466792773,31.69,77159.66,0.0,-0.762,0.00012,24.36527]
[1777466799326,31.69,77159.42,0.0,-0.76202,0.00012,24.36423]
[1777466799529,31.69,77159.42,0.0,-0.76202,0.00012,24.36423]
[1777466799654,31.69,77159.42,0.0,-0.76202,0.00012,24.36423]
[1777466799775,31.69,77159.42,0.0,-0.76202,0.00012,24.36423]
[1777466799871,31.69,77159.99,0.0,-0.76194,0.00012,24.36855]
[1777466804053,31.69,77162.47,0.0,-0.76163,0.00012,24.38678]
[1777466804276,31.69,77166.28,0.0,-0.76116,0.00012,24.41451]
[1777466809542,31.69,77170.28,0.0,-0.76068,0.00012,24.44254]
[1777466810816,31.69,77170.28,0.0,-0.76068,0.00012,24.44254]
[1777466811030,31.69,77170.28,0.0,-0.76068,0.00012,24.44254]
[1777466811251,31.69,77170.28,0.0,-0.76068,0.00012,24.44254]
[1777466811252,31.69,77170.48,0.0,-0.76066,0.00012,24.44359]
[1777466811278,31.69,77170.48,0.0,-0.76066,0.00012,24.44359]
[1777466815584,31.68,77177.45,0.0,-0.75982,0.00012,24.49253]
[1777466817524,31.68,77178.54,0.0,-0.7597,0.00012,24.49975]
[1777466817777,31.68,77178.54,0.0,-0.7597,0.00012,24.49975]
[1777466823128,31.68,77180.93,0.0,-0.7594,0.00012,24.51735]
[1777466823268,31.68,77180.93,0.0,-0.7594,0.00012,24.51735]
[1777466823229,31.68,77181.48,0.0,-0.75933,0.00012,24.52128]
[1777466824753,31.68,77181.08,0.0,-0.75938,0.00012,24.51829]
[1777466824770,31.68,77181.08,0.0,-0.75938,0.00012,24.51829]
[1777466830726,31.68,77182.35,0.0,-0.75922,0.00012,24.52754]
[1777466830772,31.68,77182.35,0.0,-0.75922,0.00012,24.52754]
[1777466831297,31.68,77178.99,0.0,-0.75964,0.00012,24.50332]
[1777466831518,31.68,77178.99,0.0,-0.75964,0.00012,24.50332]
[1777466831696,31.68,77177.59,0.0,-0.7598,0.00012,24.49358]
[1777466836442,31.69,77178.6,0.0,-0.75964,0.00012,24.50317]
[1777466836518,31.69,77178.6,0.0,-0.75964,0.00012,24.50317]
[1777466841766,31.7,77181.86,0.0,-0.7592,0.00012,24.52876]
[1777466845410,31.7,77183.53,0.0,-0.75897,0.00012,24.54189]
[1777466845524,31.7,77183.53,0.0,-0.75897,0.00012,24.54189]
[1777466846074,31.7,77183.53,0.0,-0.75897,0.00012,24.54189]
[1777466846268,31.7,77183.53,0.0,-0.75897,0.00012,24.54189]
[1777466846120,31.7,77182.97,0.0,-0.75903,0.00012,24.53807]
[1777466851838,31.7,77185.41,0.0,-0.75871,0.00012,24.55426]
[1777466853451,31.7,77187.68,0.0,-0.75843,0.00012,24.57089]
[1777466853525,31.7,77187.68,0.0,-0.75843,0.00012,24.57089]
[1777466861908,31.71,77188.88,0.0,-0.75825,0.00012,24.58087]
[1777466862798,31.71,77188.88,0.0,-0.75825,0.00012,24.58087]
[1777466863024,31.71,77188.88,0.0,-0.75825,0.00012,24.58087]
[1777466863627,31.71,77189.32,0.0,-0.7582,0.00012,24.58408]
[1777466863769,31.71,77189.32,0.0,-0.7582,0.00012,24.58408]
[1777466863922,31.71,77189.72,0.0,-0.75815,0.00013,24.58698]
[1777466868957,31.71,77191.24,0.0,-0.75796,0.00013,24.59794]
[1777466869638,31.71,77191.24,0.0,-0.75796,0.00013,24.59794]
[1777466869769,31.71,77191.24,0.0,-0.75796,0.00013,24.59794]
[1777466874999,31.71,77192.22,0.0,-0.75784,0.00013,24.60492]
[1777466875457,31.71,77192.22,0.0,-0.75784,0.00013,24.60492]
[1777466875519,31.71,77192.22,0.0,-0.75784,0.00013,24.60492]
[1777466875816,31.71,77192.22,0.0,-0.75784,0.00013,24.60492]
[1777466876011,31.71,77192.22,0.0,-0.75784,0.00013,24.60492]
[1777466876058,31.71,77193.78,0.0,-0.75764,0.00013,24.61613]
[1777466880055,31.71,77194.55,0.0,-0.75755,0.00013,24.62155]
[1777466880270,31.71,77194.55,0.0,-0.75755,0.00013,24.62155]
[1777466884258,31.71,77191.12,0.0,-0.75798,0.00013,24.59664]
[1777466884271,31.71,77191.12,0.0,-0.75798,0.00013,24.59664]
[1777466885069,31.71,77190.47,0.0,-0.75806,0.00013,24.5919]
[1777466890104,31.71,77188.85,0.0,-0.75827,0.00012,24.57972]
[1777466890514,31.71,77188.85,0.0,-0.75827,0.00012,24.57972]
[1777466890776,31.71,77188.85,0.0,-0.75827,0.00012,24.57972]
[1777466896146,31.7,77185.07,0.0,-0.75875,0.00012,24.55197]
[1777466897179,31.7,77185.07,0.0,-0.75875,0.00012,24.55197]
[1777466897271,31.7,77185.07,0.0,-0.75875,0.00012,24.55197]
[1777466898014,31.7,77184.21,0.0,-0.75886,0.00012,24.54569]
[1777466898269,31.7,77184.21,0.0,-0.75886,0.00012,24.54569]
[1777466898160,31.7,77182.5,0.0,-0.75908,0.00012,24.53337]
[1777466903194,31.7,77183.72,0.0,-0.75892,0.00012,24.54243]
[1777466908031,31.7,77184.24,0.0,-0.75885,0.00012,24.54635]
[1777466908277,31.7,77184.24,0.0,-0.75885,0.00012,24.54635]
[1777466912981,31.71,77184.94,0.0,-0.75878,0.00012,24.54822]
[1777466913022,31.71,77184.94,0.0,-0.75878,0.00012,24.54822]
[1777466913266,31.71,77184.7,0.0,-0.75881,0.00012,24.54654]
[1777466915503,31.71,77184.73,0.0,-0.7588,0.00012,24.54685]
[1777466915525,31.71,77184.73,0.0,-0.7588,0.00012,24.54685]
[1777466918485,31.71,77182.19,0.0,-0.75912,0.00012,24.52864]
[1777466918518,31.71,77182.19,0.0,-0.75912,0.00012,24.52864]
[1777466919048,31.71,77182.19,0.0,-0.75912,0.00012,24.52864]
[1777466919269,31.71,77182.19,0.0,-0.75912,0.00012,24.52864]
[1777466919308,31.71,77179.22,0.0,-0.75949,0.00012,24.50719]
[1777466924344,31.71,77178.98,0.0,-0.75951,0.00012,24.50574]
[1777466927366,31.71,77169.61,0.0,-0.76069,0.00012,24.43728]
[1777466928182,31.71,77169.61,0.0,-0.76069,0.00012,24.43728]
[1777466928272,31.71,77169.61,0.0,-0.76069,0.00012,24.43728]
[1777466933408,31.7,77167.07,0.0,-0.76102,0.00012,24.41816]
[1777466938443,31.7,77169.1,0.0,-0.76077,0.00012,24.43276]
[1777466940602,31.7,77169.0,0.0,-0.76078,0.00012,24.43199]
[1777466940772,31.7,77169.0,0.0,-0.76078,0.00012,24.43199]
[1777466940873,31.7,77170.49,0.0,-0.7606,0.00012,24.44269]
[1777466942142,31.7,77170.49,0.0,-0.7606,0.00012,24.44269]
[1777466942273,31.7,77170.49,0.0,-0.7606,0.00012,24.44269]
[1777466942371,31.7,77169.89,0.0,-0.76067,0.00012,24.43828]
[1777466945658,31.7,77171.22,0.0,-0.76051,0.00012,24.44776]
[1777466945769,31.7,77171.22,0.0,-0.76051,0.00012,24.44776]
[1777466947270,31.7,77171.23,0.0,-0.76051,0.00012,24.44778]
[1777466947370,31.7,77171.81,0.0,-0.76044,0.00012,24.45194]
[1777466948513,31.7,77169.47,0.0,-0.76073,0.00012,24.43487]
[1777466953549,31.7,77170.42,0.0,-0.76062,0.00012,24.44163]
[1777466958410,31.7,77170.64,0.0,-0.76059,0.00012,24.44316]
[1777466958525,31.7,77172.11,0.0,-0.76041,0.00012,24.4538]
[1777466959020,31.7,77172.11,0.0,-0.76041,0.00012,24.4538]
[1777466959121,31.7,77172.58,0.0,-0.76035,0.00012,24.45717]
[1777466962098,31.7,77172.0,0.0,-0.76042,0.00012,24.45291]
[1777466962273,31.7,77172.0,0.0,-0.76042,0.00012,24.45291]
[1777466963065,31.7,77172.21,0.0,-0.7604,0.00012,24.45441]
[1777466963276,31.7,77172.21,0.0,-0.7604,0.00012,24.45441]
[1777466963369,31.7,77172.44,0.0,-0.76037,0.00012,24.45606]
[1777466963428,31.7,77172.44,0.0,-0.76037,0.00012,24.45606]
[1777466963518,31.7,77172.44,0.0,-0.76037,0.00012,24.45606]
[1777466966640,31.7,77158.81,0.0,-0.76206,0.00012,24.35701]
[1777466967646,31.7,77152.28,0.0,-0.76287,0.00012,24.30938]
[1777466968654,31.7,77144.82,0.0,-0.7638,0.00012,24.25498]
[1777466969868,31.7,77144.82,0.0,-0.7638,0.00012,24.25498]
[1777466970022,31.7,77144.82,0.0,-0.7638,0.00012,24.25498]
[1777466970151,31.7,77144.82,0.0,-0.7638,0.00012,24.25498]
[1777466970270,31.7,77144.82,0.0,-0.7638,0.00012,24.25498]
[1777466970352,31.7,77144.23,0.0,-0.76387,0.00012,24.25074]
[1777466975703,31.7,77143.61,0.0,-0.76396,0.00012,24.24326]
[1777466980738,31.7,77141.72,0.0,-0.76418,0.00012,24.22989]
[1777466982886,31.7,77141.24,0.0,-0.76424,0.00012,24.22636]
[1777466983029,31.7,77141.24,0.0,-0.76424,0.00012,24.22636]
[1777466985513,31.7,77136.0,0.0,-0.76488,0.00012,24.18845]
[1777466985520,31.7,77136.0,0.0,-0.76488,0.00012,24.18845]
[1777466990248,31.71,77135.22,0.0,-0.76497,0.00012,24.18337]
[1777466990273,31.71,77135.22,0.0,-0.76497,0.00012,24.18337]
[1777466991470,31.71,77135.22,0.0,-0.76496,0.00012,24.18353]
[1777466991522,31.71,77135.22,0.0,-0.76496,0.00012,24.18353]
[1777466991815,31.71,77135.19,0.0,-0.76496,0.00012,24.18362]
[1777466996852,31.71,77134.33,0.0,-0.76505,0.00012,24.1781]
[1777466998967,31.71,77134.62,0.0,-0.76502,0.00012,24.18038]
[1777466999029,31.71,77134.62,0.0,-0.76502,0.00012,24.18038]
[1777467000560,31.71,77134.4,0.0,-0.76504,0.00012,24.17908]
[1777467000768,31.71,77134.4,0.0,-0.76504,0.00012,24.17908]
[1777467005750,31.71,77135.97,0.0,-0.76484,0.00012,24.19066]
[1777467005775,31.71,77135.97,0.0,-0.76484,0.00012,24.19066]
[1777467005898,31.71,77135.97,0.0,-0.76484,0.00012,24.19066]
[1777467006027,31.71,77135.97,0.0,-0.76484,0.00012,24.19066]
[1777467006125,31.71,77136.16,0.0,-0.76482,0.00012,24.19206]
[1777467008352,31.71,77136.19,0.0,-0.76482,0.00012,24.19228]
[1777467008519,31.71,77136.4,0.0,-0.76479,0.00012,24.19382]
[1777467013972,31.71,77140.33,0.0,-0.76431,0.00012,24.22251]
[1777467015375,31.71,77140.33,0.0,-0.76431,0.00012,24.22251]
[1777467015497,31.71,77142.28,0.0,-0.76406,0.00012,24.23684]
[1777467015526,31.71,77142.28,0.0,-0.76406,0.00012,24.23684]
[1777467015986,31.71,77143.78,0.0,-0.76388,0.00012,24.24786]
[1777467016519,31.71,77143.78,0.0,-0.76388,0.00012,24.24786]
[1777467019007,31.71,77149.57,0.0,-0.76316,0.00012,24.2904]
[1777467019688,31.71,77149.57,0.0,-0.76316,0.00012,24.2904]
[1777467019778,31.71,77149.57,0.0,-0.76316,0.00012,24.2904]
[1777467019798,31.71,77149.57,0.0,-0.76316,0.00012,24.2904]
[1777467020019,31.71,77149.57,0.0,-0.76316,0.00012,24.2904]
[1777467020123,31.71,77151.54,0.0,-0.76291,0.00012,24.3049]
[1777467021864,31.71,77152.61,0.0,-0.76278,0.00012,24.31282]
[1777467022024,31.71,77152.61,0.0,-0.76278,0.00012,24.31282]
[1777467027064,31.71,77154.19,0.0,-0.76257,0.00012,24.32499]
[1777467029023,31.71,77154.16,0.0,-0.76257,0.00012,24.32487]
[1777467029277,31.71,77154.16,0.0,-0.76257,0.00012,24.32487]
[1777467029293,31.71,77154.16,0.0,-0.76257,0.00012,24.32487]
[1777467029374,31.71,77154.56,0.0,-0.76252,0.00012,24.32788]
[1777467029518,31.71,77154.56,0.0,-0.76252,0.00012,24.32788]
[1777467032909,31.71,77154.02,0.0,-0.7626,0.00012,24.32082]
[1777467033028,31.71,77154.02,0.0,-0.7626,0.00012,24.32082]
[1777467037168,31.72,77154.55,0.0,-0.76253,0.00012,24.32506]
[1777467037276,31.72,77154.55,0.0,-0.76253,0.00012,24.32506]
[1777467038501,31.72,77154.08,0.0,-0.76258,0.00012,24.32183]
[1777467038525,31.72,77154.08,0.0,-0.76258,0.00012,24.32183]
[1777467039149,31.72,77154.68,0.0,-0.76251,0.00012,24.32629]
[1777467044464,31.72,77155.69,0.0,-0.76238,0.00012,24.334]
[1777467044527,31.72,77156.15,0.0,-0.76232,0.00012,24.33742]
[1777467046669,31.72,77156.14,0.0,-0.76232,0.00012,24.3375]
[1777467046773,31.72,77156.14,0.0,-0.76232,0.00012,24.3375]
[1777467047816,31.72,77159.01,0.0,-0.76196,0.00012,24.35845]
[1777467048019,31.72,77159.01,0.0,-0.76196,0.00012,24.35845]
[1777467048212,31.72,77162.04,0.0,-0.76158,0.00012,24.38051]
[1777467053247,31.72,77158.59,0.0,-0.76201,0.00012,24.35564]
[1777467053532,31.72,77158.59,0.0,-0.76201,0.00012,24.35564]
[1777467053774,31.72,77158.59,0.0,-0.76201,0.00012,24.35564]
[1777467055335,31.72,77158.9,0.0,-0.76197,0.00012,24.35796]
[1777467055520,31.72,77156.6,0.0,-0.76225,0.00012,24.34129]
[1777467055784,31.72,77156.6,0.0,-0.76225,0.00012,24.34129]
[1777467055986,31.72,77156.6,0.0,-0.76225,0.00012,24.34129]
[1777467056028,31.72,77156.6,0.0,-0.76225,0.00012,24.34129]
[1777467056268,31.72,77151.89,0.0,-0.76283,0.00012,24.30709]
[1777467061303,31.72,77154.72,0.0,-0.76247,0.00012,24.32818]
[1777467063262,31.72,77154.64,0.0,-0.76248,0.00012,24.32768]
[1777467063281,31.72,77154.64,0.0,-0.76248,0.00012,24.32768]
[1777467063450,31.72,77154.64,0.0,-0.76248,0.00012,24.32768]
[1777467063469,31.72,77155.06,0.0,-0.76243,0.00012,24.33082]
[1777467063522,31.72,77155.06,0.0,-0.76243,0.00012,24.33082]
[1777467065246,31.72,77154.9,0.0,-0.76245,0.00012,24.32974]
[1777467065268,31.72,77154.9,0.0,-0.76245,0.00012,24.32974]
[1777467066817,31.72,77159.26,0.0,-0.7619,0.00012,24.36159]
[1777467067033,31.72,77159.26,0.0,-0.7619,0.00012,24.36159]
[1777467069582,31.72,77159.67,0.0,-0.76185,0.00012,24.3647]
[1777467069624,31.72,77159.67,0.0,-0.76185,0.00012,24.3647]
[1777467069779,31.72,77159.67,0.0,-0.76185,0.00012,24.3647]
[1777467070368,31.72,77160.35,0.0,-0.76177,0.00012,24.36969]
[1777467071588,31.72,77157.98,0.0,-0.76206,0.00012,24.3525]
[1777467071772,31.72,77157.98,0.0,-0.76206,0.00012,24.3525]
[1777467075976,31.72,77160.39,0.0,-0.76176,0.00012,24.37025]
[1777467076021,31.72,77160.39,0.0,-0.76176,0.00012,24.37025]
[1777467076029,31.72,77160.39,0.0,-0.76176,0.00012,24.37025]
[1777467076270,31.72,77160.39,0.0,-0.76176,0.00012,24.37025]
[1777467076410,31.72,77160.82,0.0,-0.7617,0.00012,24.37342]
[1777467081446,31.72,77160.29,0.0,-0.76176,0.00012,24.36978]
[1777467082461,31.72,77160.29,0.0,-0.76176,0.00012,24.36978]
[1777467082530,31.72,77160.29,0.0,-0.76176,0.00012,24.36978]
[1777467084723,31.72,77159.69,0.0,-0.76184,0.00012,24.36557]
[1777467084772,31.72,77159.69,0.0,-0.76184,0.00012,24.36557]
[1777467087233,31.72,77164.86,0.0,-0.76119,0.00012,24.40321]
[1777467087275,31.72,77164.86,0.0,-0.76119,0.00012,24.40321]
[1777467087346,31.72,77164.86,0.0,-0.76119,0.00012,24.40321]
[1777467087523,31.72,77164.86,0.0,-0.76119,0.00012,24.40321]
[1777467087542,31.72,77168.02,0.0,-0.7608,0.00012,24.42618]
[1777467087737,31.72,77168.02,0.0,-0.7608,0.00012,24.42618]
[1777467087770,31.72,77168.02,0.0,-0.7608,0.00012,24.42618]
[1777467088344,31.72,77168.02,0.0,-0.7608,0.00012,24.42618]
[1777467088524,31.72,77168.02,0.0,-0.7608,0.00012,24.42618]
[1777467093530,31.72,77171.48,0.0,-0.76038,0.00012,24.44832]
[1777467097823,31.73,77175.58,0.0,-0.75986,0.00012,24.47848]
[1777467098021,31.73,77175.58,0.0,-0.75986,0.00012,24.47848]
[1777467098254,31.73,77175.58,0.0,-0.75986,0.00012,24.47848]
[1777467098270,31.73,77175.58,0.0,-0.75986,0.00012,24.47848]
[1777467098297,31.73,77177.39,0.0,-0.75963,0.00012,24.49193]
[1777467103599,31.73,77179.28,0.0,-0.75939,0.00012,24.50603]
[1777467104808,31.73,77179.28,0.0,-0.75939,0.00012,24.50603]
[1777467105033,31.73,77179.28,0.0,-0.75939,0.00012,24.50603]
[1777467106622,31.73,77188.26,0.0,-0.75826,0.00012,24.57116]
[1777467108225,31.73,77188.26,0.0,-0.75826,0.00012,24.57116]
[1777467108275,31.73,77188.26,0.0,-0.75826,0.00012,24.57116]
[1777467108367,31.73,77190.75,0.0,-0.75795,0.00013,24.5893]
[1777467111338,31.73,77191.35,0.0,-0.75787,0.00013,24.59372]
[1777467111519,31.73,77191.35,0.0,-0.75787,0.00013,24.59372]
[1777467116693,31.73,77189.88,0.0,-0.75805,0.00012,24.58336]
[1777467118589,31.73,77190.08,0.0,-0.75802,0.00012,24.58484]
[1777467118772,31.73,77190.08,0.0,-0.75802,0.00012,24.58484]
[1777467118810,31.73,77190.16,0.0,-0.75801,0.00013,24.58545]
[1777467123998,31.73,77190.42,0.0,-0.75798,0.00013,24.58745]
[1777467124020,31.73,77190.42,0.0,-0.75798,0.00013,24.58745]
[1777467130184,31.73,77192.68,0.0,-0.75769,0.00013,24.60385]
[1777467130276,31.73,77192.68,0.0,-0.75769,0.00013,24.60385]
[1777467130526,31.73,77192.68,0.0,-0.75769,0.00013,24.60385]
[1777467130553,31.73,77187.49,0.0,-0.75834,0.00012,24.56646]
[1777467130779,31.73,77187.49,0.0,-0.75834,0.00012,24.56646]
[1777467133548,31.73,77187.04,0.0,-0.7584,0.00012,24.56331]
[1777467133775,31.73,77187.79,0.0,-0.7583,0.00012,24.56878]
[1777467137464,31.73,77188.8,0.0,-0.75817,0.00012,24.57622]
[1777467137521,31.73,77188.8,0.0,-0.75817,0.00012,24.57622]
[1777467137564,31.73,77189.85,0.0,-0.75804,0.00012,24.58384]
[1777467139098,31.73,77188.32,0.0,-0.75823,0.00012,24.57286]
[1777467139269,31.73,77188.32,0.0,-0.75823,0.00012,24.57286]
[1777467144941,31.73,77191.2,0.0,-0.75787,0.00013,24.59388]
[1777467145030,31.73,77191.2,0.0,-0.75787,0.00013,24.59388]
[1777467145105,31.73,77192.51,0.0,-0.7577,0.00013,24.60335]
[1777467149377,31.73,77194.74,0.0,-0.75742,0.00013,24.61943]
[1777467149519,31.73,77194.74,0.0,-0.75742,0.00013,24.61943]
[1777467152577,31.73,77197.16,0.0,-0.75712,0.00013,24.63682]
[1777467152620,31.73,77197.16,0.0,-0.75714,0.00013,24.63339]
[1777467152778,31.73,77197.16,0.0,-0.75714,0.00013,24.63339]
[1777467155764,31.73,77198.44,0.0,-0.75698,0.00013,24.64246]
[1777467156026,31.73,77198.44,0.0,-0.75698,0.00013,24.64246]
[1777467160656,31.73,77195.37,0.0,-0.75737,0.00013,24.62019]
[1777467160772,31.73,77195.37,0.0,-0.75737,0.00013,24.62019]
[1777467161005,31.73,77194.82,0.0,-0.75744,0.00013,24.61619]
[1777467162365,31.73,77194.82,0.0,-0.75744,0.00013,24.61619]
[1777467162531,31.73,77194.82,0.0,-0.75744,0.00013,24.61619]
[1777467168054,31.73,77198.0,0.0,-0.75705,0.00013,24.63863]
[1777467172338,31.73,77198.41,0.0,-0.757,0.00013,24.64134]
[1777467172526,31.73,77198.41,0.0,-0.757,0.00013,24.64134]
[1777467172573,31.73,77198.41,0.0,-0.757,0.00013,24.64134]
[1777467172597,31.73,77198.48,0.0,-0.757,0.00013,24.64176]
[1777467172777,31.73,77198.48,0.0,-0.757,0.00013,24.64176]
[1777467178000,31.73,77202.07,0.0,-0.75656,0.00013,24.6671]
[1777467178018,31.73,77202.07,0.0,-0.75656,0.00013,24.6671]
[1777467183159,31.73,77198.29,0.0,-0.75704,0.00013,24.63933]
[1777467188194,31.73,77198.19,0.0,-0.75706,0.00013,24.6381]
[1777467191856,31.72,77199.23,0.0,-0.75694,0.00013,24.64526]
[1777467192021,31.72,77199.23,0.0,-0.75694,0.00013,24.64526]
[1777467192222,31.72,77199.95,0.0,-0.75685,0.00013,24.65033]
[1777467196814,31.72,77197.02,0.0,-0.75723,0.00013,24.62879]
[1777467197024,31.72,77197.02,0.0,-0.75723,0.00013,24.62879]
[1777467202291,31.72,77197.15,0.0,-0.75722,0.00013,24.62916]
[1777467203123,31.72,77197.15,0.0,-0.75722,0.00013,24.62916]
[1777467203279,31.72,77197.15,0.0,-0.75722,0.00013,24.62916]
[1777467203299,31.72,77197.41,0.0,-0.75719,0.00013,24.63092]
[1777467208334,31.72,77198.26,0.0,-0.75709,0.00013,24.63649]
[1777467209753,31.72,77198.46,0.0,-0.75707,0.00013,24.63781]
[1777467209771,31.72,77198.46,0.0,-0.75707,0.00013,24.63781]
[1777467215382,31.72,77199.15,0.0,-0.75702,0.00013,24.63867]
[1777467215973,31.72,77199.15,0.0,-0.75702,0.00013,24.63867]
[1777467216029,31.72,77199.15,0.0,-0.75702,0.00013,24.63867]
[1777467216389,31.72,77199.66,0.0,-0.75695,0.00013,24.64221]
[1777467218456,31.72,77199.74,0.0,-0.75695,0.00013,24.64266]
[1777467218521,31.72,77199.74,0.0,-0.75695,0.00013,24.64266]
[1777467224446,31.72,77198.58,0.0,-0.75711,0.00013,24.63344]
[1777467230331,31.71,77198.51,0.0,-0.75713,0.00013,24.63241]
[1777467230482,31.71,77198.51,0.0,-0.75713,0.00013,24.63241]
[1777467231178,31.71,77200.72,0.0,-0.75685,0.00013,24.64804]
[1777467231272,31.71,77200.72,0.0,-0.75685,0.00013,24.64804]
[1777467231496,31.71,77201.84,0.0,-0.75671,0.00013,24.65607]
[1777467234701,31.71,77198.93,0.0,-0.75709,0.00013,24.63466]
[1777467234771,31.71,77197.61,0.0,-0.75726,0.00013,24.62502]
[1777467240559,31.71,77195.63,0.0,-0.75752,0.00013,24.61004]
[1777467240868,31.71,77195.63,0.0,-0.75752,0.00013,24.61004]
[1777467241020,31.71,77195.63,0.0,-0.75752,0.00013,24.61004]
[1777467241203,31.71,77195.63,0.0,-0.75752,0.00013,24.61004]
[1777467241286,31.71,77195.63,0.0,-0.75752,0.00013,24.61004]
[1777467241565,31.71,77195.18,0.0,-0.75758,0.00013,24.6067]
[1777467246601,31.71,77194.7,0.0,-0.75764,0.00013,24.60278]
[1777467247834,31.71,77195.39,0.0,-0.75756,0.00013,24.60767]
[1777467248028,31.71,77195.39,0.0,-0.75756,0.00013,24.60767]
[1777467252923,31.71,77190.88,0.0,-0.75813,0.00013,24.5748]
[1777467253007,31.71,77190.88,0.0,-0.75813,0.00013,24.5748]
[1777467253279,31.71,77190.88,0.0,-0.75813,0.00013,24.5748]
[1777467253521,31.71,77190.88,0.0,-0.75813,0.00013,24.5748]
[1777467253650,31.71,77186.57,0.0,-0.75867,0.00012,24.54365]
[1777467254657,31.71,77185.06,0.0,-0.75886,0.00012,24.5327]
[1777467257684,31.71,77181.41,0.0,-0.75931,0.00012,24.50638]
[1777467259242,31.71,77180.21,0.0,-0.75946,0.00012,24.49774]
[1777467259272,31.71,77180.21,0.0,-0.75946,0.00012,24.49774]
[1777467259698,31.71,77180.6,0.0,-0.75941,0.00012,24.50062]
[1777467264733,31.71,77181.67,0.0,-0.75927,0.00012,24.50869]
[1777467265440,31.71,77181.67,0.0,-0.75927,0.00012,24.50869]
[1777467265517,31.71,77181.67,0.0,-0.75927,0.00012,24.50869]
[1777467265619,31.71,77181.67,0.0,-0.75927,0.00012,24.50876]
[1777467270003,31.71,77183.16,0.0,-0.75908,0.00012,24.51975]
[1777467270023,31.71,77183.16,0.0,-0.75908,0.00012,24.51975]
[1777467270104,31.71,77183.9,0.0,-0.75899,0.00012,24.52511]
[1777467271428,31.71,77183.9,0.0,-0.75899,0.00012,24.52511]
[1777467271519,31.71,77183.9,0.0,-0.75899,0.00012,24.52511]
[1777467271775,31.71,77183.35,0.0,-0.75908,0.00012,24.51779]
[1777467271804,31.71,77182.93,0.0,-0.75913,0.00012,24.51483]
[1777467274505,31.71,77182.61,0.0,-0.75917,0.00012,24.51259]
[1777467274518,31.71,77182.61,0.0,-0.75917,0.00012,24.51259]
[1777467274667,31.71,77179.42,0.0,-0.75956,0.00012,24.48961]
[1777467278831,31.71,77182.55,0.0,-0.75917,0.00012,24.51271]
[1777467283866,31.71,77183.26,0.0,-0.75907,0.00012,24.51826]
[1777467285024,31.71,77183.26,0.0,-0.75907,0.00012,24.51826]
[1777467285128,31.71,77183.96,0.0,-0.75898,0.00012,24.52344]
[1777467290916,31.71,77184.51,0.0,-0.7589,0.00012,24.52816]
[1777467294944,31.71,77165.19,0.0,-0.7613,0.00012,24.38856]
[1777467295953,31.72,77156.33,0.0,-0.76239,0.00012,24.32433]
[1777467297144,31.72,77156.33,0.0,-0.76239,0.00012,24.32433]
[1777467297279,31.72,77156.33,0.0,-0.76239,0.00012,24.32433]
[1777467297353,31.72,77156.38,0.0,-0.76239,0.00012,24.32482]
[1777467297967,31.72,77147.36,0.0,-0.7635,0.00012,24.2591]
[1777467299025,31.72,77147.36,0.0,-0.7635,0.00012,24.2591]
[1777467299981,31.72,77150.22,0.0,-0.76314,0.00012,24.28035]
[1777467301035,31.72,77150.22,0.0,-0.76314,0.00012,24.28035]
[1777467304486,31.72,77145.57,0.0,-0.76371,0.00012,24.24694]
[1777467304521,31.72,77145.57,0.0,-0.76371,0.00012,24.24694]
[1777467306269,31.72,77144.87,0.0,-0.76379,0.00012,24.24221]
[1777467306522,31.72,77144.87,0.0,-0.76379,0.00012,24.24221]
[1777467306623,31.72,77144.47,0.0,-0.76383,0.00012,24.23948]
[1777467311423,31.72,77140.39,0.0,-0.76432,0.00012,24.21049]
[1777467311523,31.72,77140.39,0.0,-0.76432,0.00012,24.21049]
[1777467317624,31.72,77140.34,0.0,-0.76432,0.00012,24.21055]
[1777467317774,31.72,77140.34,0.0,-0.76432,0.00012,24.21055]
[1777467317779,31.72,77136.31,0.0,-0.76482,0.00012,24.18116]
[1777467318771,31.72,77136.31,0.0,-0.76482,0.00012,24.18116]
[1777467319021,31.72,77137.05,0.0,-0.76472,0.00012,24.18679]
[1777467322011,31.72,77135.71,0.0,-0.76488,0.00012,24.17723]
[1777467322025,31.72,77135.71,0.0,-0.76488,0.00012,24.17723]
[1777467324190,31.72,77133.2,0.0,-0.76519,0.00012,24.15904]
[1777467324275,31.72,77133.2,0.0,-0.76519,0.00012,24.15904]
[1777467324279,31.72,77132.38,0.0,-0.76529,0.00012,24.153]
[1777467325638,31.72,77132.38,0.0,-0.76529,0.00012,24.153]
[1777467325767,31.72,77132.38,0.0,-0.76529,0.00012,24.153]
[1777467328194,31.72,77129.08,0.0,-0.7657,0.00012,24.12877]
[1777467328275,31.72,77129.08,0.0,-0.7657,0.00012,24.12877]
[1777467332110,31.72,77129.62,0.0,-0.76565,0.00012,24.12925]
[1777467332272,31.72,77129.62,0.0,-0.76565,0.00012,24.12925]
[1777467332314,31.72,77128.59,0.0,-0.76578,0.00012,24.12168]
[1777467332863,31.72,77128.59,0.0,-0.76578,0.00012,24.12168]
[1777467333023,31.72,77128.59,0.0,-0.76578,0.00012,24.12168]
[1777467338186,31.72,77129.22,0.0,-0.7657,0.00012,24.12625]
[1777467338272,31.72,77129.22,0.0,-0.7657,0.00012,24.12625]
[1777467339368,31.72,77128.36,0.0,-0.76581,0.00012,24.11993]
[1777467339520,31.72,77128.36,0.0,-0.76581,0.00012,24.11993]
[1777467339621,31.72,77128.49,0.0,-0.76579,0.00012,24.12087]
[1777467341167,31.72,77129.11,0.0,-0.76572,0.00012,24.1254]
[1777467341273,31.72,77129.11,0.0,-0.76572,0.00012,24.1254]
[1777467347623,31.72,77129.06,0.0,-0.76573,0.00012,24.12493]
[1777467347772,31.72,77129.06,0.0,-0.76573,0.00012,24.12493]
[1777467347775,31.72,77131.19,0.0,-0.76547,0.00012,24.1405]
[1777467348625,31.72,77131.19,0.0,-0.76547,0.00012,24.1405]
[1777467348776,31.72,77131.19,0.0,-0.76547,0.00012,24.1405]
[1777467350435,31.72,77132.83,0.0,-0.76527,0.00012,24.1524]
[1777467350520,31.72,77132.83,0.0,-0.76527,0.00012,24.1524]
[1777467353612,31.72,77132.61,0.0,-0.7653,0.00012,24.15063]
[1777467353745,31.72,77132.61,0.0,-0.7653,0.00012,24.15063]
[1777467353769,31.72,77132.61,0.0,-0.7653,0.00012,24.15063]
[1777467353824,31.72,77133.33,0.0,-0.76521,0.00012,24.15585]
[1777467355752,31.72,77132.69,0.0,-0.76529,0.00012,24.15112]
[1777467355773,31.72,77132.69,0.0,-0.76529,0.00012,24.15112]
[1777467358569,31.72,77132.24,0.0,-0.76534,0.00012,24.14781]
[1777467358774,31.72,77132.24,0.0,-0.76534,0.00012,24.14781]
[1777467358826,31.72,77131.54,0.0,-0.76543,0.00012,24.14278]
[1777467359547,31.72,77131.54,0.0,-0.76543,0.00012,24.14278]
[1777467359772,31.72,77131.54,0.0,-0.76543,0.00012,24.14278]
[1777467364704,31.72,77131.6,0.0,-0.76541,0.00012,24.14366]
[1777467364776,31.72,77131.6,0.0,-0.76541,0.00012,24.14366]
[1777467364745,31.72,77132.2,0.0,-0.76534,0.00012,24.14815]
[1777467365440,31.72,77133.33,0.0,-0.7652,0.00012,24.1565]
[1777467365947,31.72,77133.33,0.0,-0.7652,0.00012,24.1565]
[1777467366025,31.72,77133.33,0.0,-0.7652,0.00012,24.1565]
[1777467369125,31.72,77132.83,0.0,-0.76525,0.00012,24.15309]
[1777467369276,31.72,77132.83,0.0,-0.76525,0.00012,24.15309]
[1777467374504,31.73,77132.41,0.0,-0.7653,0.00012,24.15051]
[1777467376167,31.73,77133.44,0.0,-0.76517,0.00012,24.15813]
[1777467376272,31.73,77133.44,0.0,-0.76517,0.00012,24.15813]
[1777467376518,31.73,77133.59,0.0,-0.76515,0.00012,24.1593]
[1777467378755,31.73,77135.29,0.0,-0.76494,0.00012,24.17181]
[1777467378772,31.73,77135.29,0.0,-0.76494,0.00012,24.17181]
[1777467378532,31.73,77139.67,0.0,-0.76439,0.00012,24.20401]
[1777467378899,31.73,77139.67,0.0,-0.76439,0.00012,24.20401]
[1777467379021,31.73,77139.67,0.0,-0.76439,0.00012,24.20401]
[1777467384574,31.73,77141.19,0.0,-0.76419,0.00012,24.21605]
[1777467387594,31.73,77145.8,0.0,-0.76361,0.00012,24.25013]
[1777467388126,31.73,77145.8,0.0,-0.76361,0.00012,24.25013]
[1777467388274,31.73,77145.8,0.0,-0.76361,0.00012,24.25013]
[1777467388602,31.73,77146.01,0.0,-0.76358,0.00012,24.25179]
[1777467390718,31.73,77144.01,0.0,-0.76383,0.00012,24.23733]
[1777467390769,31.73,77144.01,0.0,-0.76383,0.00012,24.23733]
[1777467393337,31.73,77141.8,0.0,-0.76411,0.00012,24.21827]
[1777467393523,31.73,77141.8,0.0,-0.76411,0.00012,24.21827]
[1777467395188,31.73,77141.53,0.0,-0.76414,0.00012,24.21663]
[1777467395272,31.73,77141.53,0.0,-0.76414,0.00012,24.21663]
[1777467395410,31.73,77141.53,0.0,-0.76414,0.00012,24.21663]
[1777467395519,31.73,77141.53,0.0,-0.76414,0.00012,24.21663]
[1777467395651,31.73,77137.18,0.0,-0.76468,0.00012,24.18504]
[1777467396848,31.73,77137.18,0.0,-0.76468,0.00012,24.18504]
[1777467397027,31.73,77135.51,0.0,-0.76488,0.00012,24.17292]
[1777467400357,31.73,77135.0,0.0,-0.76493,0.00012,24.16986]
[1777467400521,31.73,77135.0,0.0,-0.76493,0.00012,24.16986]
[1777467402672,31.74,77133.8,0.0,-0.76507,0.00012,24.16155]
[1777467402771,31.74,77133.8,0.0,-0.76507,0.00012,24.16155]
[1777467402773,31.74,77133.16,0.0,-0.76515,0.00012,24.1571]
[1777467404046,31.74,77134.05,0.0,-0.76503,0.00012,24.16385]
[1777467404272,31.74,77134.05,0.0,-0.76503,0.00012,24.16385]
[1777467409749,31.74,77133.04,0.0,-0.76514,0.00012,24.15718]
[1777467415792,31.74,77133.64,0.0,-0.76506,0.00012,24.16213]
[1777467420622,31.74,77133.02,0.0,-0.76513,0.00012,24.15796]
[1777467420773,31.74,77133.02,0.0,-0.76513,0.00012,24.15796]
[1777467420827,31.74,77133.13,0.0,-0.76511,0.00012,24.15885]
[1777467422841,31.74,77139.98,0.0,-0.76427,0.00012,24.20906]
[1777467423343,31.74,77139.98,0.0,-0.76427,0.00012,24.20906]
[1777467423520,31.74,77139.98,0.0,-0.76427,0.00012,24.20906]
[1777467423568,31.74,77139.98,0.0,-0.76427,0.00012,24.20906]
[1777467423783,31.74,77139.98,0.0,-0.76427,0.00012,24.20906]
[1777467423847,31.74,77144.01,0.0,-0.76377,0.00012,24.23866]
[1777467425861,31.74,77144.96,0.0,-0.76364,0.00012,24.24587]
[1777467430056,31.74,77144.45,0.0,-0.7637,0.00012,24.24259]
[1777467430271,31.74,77144.45,0.0,-0.7637,0.00012,24.24259]
[1777467435028,31.74,77144.34,0.0,-0.7637,0.00012,24.24237]
[1777467435439,31.74,77144.34,0.0,-0.7637,0.00012,24.24237]
[1777467435521,31.74,77144.34,0.0,-0.7637,0.00012,24.24237]
[1777467435538,31.75,77143.88,0.0,-0.76376,0.00012,24.23915]
[1777467440023,31.75,77145.74,0.0,-0.76352,0.00012,24.25308]
[1777467440270,31.75,77145.74,0.0,-0.76352,0.00012,24.25308]
[1777467440630,31.75,77145.74,0.0,-0.76352,0.00012,24.25308]
[1777467440769,31.75,77145.74,0.0,-0.76352,0.00012,24.25308]
[1777467440870,31.75,77146.76,0.0,-0.76339,0.00012,24.26076]
[1777467442614,31.75,77146.16,0.0,-0.76346,0.00012,24.2565]
[1777467442786,31.75,77146.16,0.0,-0.76346,0.00012,24.2565]
[1777467444798,31.75,77147.11,0.0,-0.76334,0.00012,24.26366]
[1777467445021,31.75,77146.39,0.0,-0.76343,0.00012,24.25854]
[1777467447168,31.75,77146.27,0.0,-0.76344,0.00012,24.25792]
[1777467447271,31.75,77146.27,0.0,-0.76344,0.00012,24.25792]
[1777467447371,31.75,77146.88,0.0,-0.76336,0.00012,24.26249]
[1777467449039,31.75,77146.78,0.0,-0.76337,0.00012,24.26188]
[1777467449272,31.75,77146.78,0.0,-0.76337,0.00012,24.26188]
[1777467452677,31.75,77146.24,0.0,-0.76345,0.00012,24.25492]
[1777467452775,31.75,77146.24,0.0,-0.76345,0.00012,24.25492]
[1777467452826,31.75,77146.24,0.0,-0.76345,0.00012,24.25492]
[1777467452875,31.75,77146.92,0.0,-0.76337,0.00012,24.26]
[1777467453025,31.75,77146.92,0.0,-0.76337,0.00012,24.26]
[1777467457381,31.75,77150.55,0.0,-0.76291,0.00012,24.28697]
[1777467457524,31.75,77150.55,0.0,-0.76291,0.00012,24.28697]
[1777467463120,31.75,77146.59,0.0,-0.76339,0.00012,24.25873]
[1777467464248,31.75,77146.59,0.0,-0.76339,0.00012,24.25873]
[1777467464286,31.75,77146.59,0.0,-0.76339,0.00012,24.25873]
[1777467465548,31.75,77146.41,0.0,-0.76341,0.00012,24.25754]
[1777467465768,31.75,77146.41,0.0,-0.76341,0.00012,24.25754]
[1777467465789,31.75,77146.82,0.0,-0.76335,0.00012,24.26066]
[1777467471178,31.76,77149.6,0.0,-0.763,0.00012,24.28157]
[1777467472936,31.76,77149.6,0.0,-0.763,0.00012,24.28157]
[1777467473028,31.76,77151.09,0.0,-0.76281,0.00012,24.2925]
[1777467476933,31.76,77150.17,0.0,-0.76292,0.00012,24.28604]
[1777467477030,31.76,77150.9,0.0,-0.76283,0.00012,24.29143]
[1777467480833,31.76,77151.56,0.0,-0.76274,0.00012,24.29646]
[1777467480869,31.76,77150.57,0.0,-0.76287,0.00012,24.28932]
[1777467481024,31.76,77150.57,0.0,-0.76287,0.00012,24.28932]
[1777467481662,31.76,77150.57,0.0,-0.76287,0.00012,24.28932]
[1777467481771,31.76,77150.57,0.0,-0.76287,0.00012,24.28932]
[1777467484269,31.76,77144.56,0.0,-0.7636,0.00012,24.24588]
[1777467485539,31.76,77144.56,0.0,-0.7636,0.00012,24.24588]
[1777467485771,31.76,77144.56,0.0,-0.7636,0.00012,24.24588]
[1777467485983,31.76,77141.48,0.0,-0.76398,0.00012,24.22355]
[1777467486031,31.76,77141.48,0.0,-0.76398,0.00012,24.22355]
[1777467486283,31.76,77140.56,0.0,-0.76409,0.00012,24.21689]
[1777467491226,31.76,77137.25,0.0,-0.7645,0.00012,24.19302]
[1777467491276,31.76,77137.25,0.0,-0.7645,0.00012,24.19302]
[1777467496545,31.76,77131.52,0.0,-0.76519,0.00012,24.1517]
[1777467496776,31.76,77131.52,0.0,-0.76519,0.00012,24.1517]
[1777467497258,31.76,77131.52,0.0,-0.76519,0.00012,24.15183]
[1777467497273,31.76,77131.52,0.0,-0.76519,0.00012,24.15183]
[1777467497360,31.76,77131.53,0.0,-0.76519,0.00012,24.15203]
[1777467502395,31.76,77135.4,0.0,-0.7647,0.00012,24.18083]
[1777467503584,31.76,77135.4,0.0,-0.7647,0.00012,24.18083]
[1777467503774,31.76,77135.4,0.0,-0.7647,0.00012,24.18083]
[1777467509827,31.76,77135.22,0.0,-0.76471,0.00012,24.18008]
[1777467510023,31.76,77135.58,0.0,-0.76467,0.00012,24.18279]
[1777467510786,31.76,77135.58,0.0,-0.76467,0.00012,24.18279]
[1777467510841,31.76,77136.12,0.0,-0.7646,0.00012,24.18682]
[1777467511028,31.76,77136.12,0.0,-0.7646,0.00012,24.18682]
[1777467515668,31.76,77135.3,0.0,-0.76472,0.00012,24.17776]
[1777467515772,31.76,77135.3,0.0,-0.76472,0.00012,24.17776]
[1777467519780,31.77,77136.19,0.0,-0.7646,0.00012,24.1846]
[1777467519870,31.77,77135.54,0.0,-0.76468,0.00012,24.17994]
[1777467520020,31.77,77135.54,0.0,-0.76468,0.00012,24.17994]
[1777467524425,31.77,77136.14,0.0,-0.7646,0.00012,24.18461]
[1777467524519,31.77,77136.14,0.0,-0.7646,0.00012,24.18461]
[1777467529076,31.77,77134.71,0.0,-0.76477,0.00012,24.17462]
[1777467529269,31.77,77134.71,0.0,-0.76477,0.00012,24.17462]
[1777467529536,31.77,77134.71,0.0,-0.76477,0.00012,24.17462]
[1777467529770,31.77,77134.71,0.0,-0.76477,0.00012,24.17462]
[1777467529870,31.77,77135.84,0.0,-0.76463,0.00012,24.18296]
[1777467535627,31.77,77136.72,0.0,-0.76451,0.00012,24.18984]
[1777467536795,31.77,77136.72,0.0,-0.76451,0.00012,24.18984]
[1777467537020,31.77,77136.12,0.0,-0.76458,0.00012,24.18554]
[1777467538982,31.77,77135.44,0.0,-0.76467,0.00012,24.18066]
[1777467539021,31.77,77135.2,0.0,-0.76469,0.00012,24.17899]
[1777467539654,31.77,77134.83,0.0,-0.76474,0.00012,24.17637]
[1777467544690,31.77,77133.63,0.0,-0.76488,0.00012,24.16805]
[1777467549725,31.77,77132.8,0.0,-0.76497,0.00012,24.16248]
[1777467554128,31.77,77132.49,0.0,-0.765,0.00012,24.1606]
[1777467554270,31.77,77132.49,0.0,-0.765,0.00012,24.1606]
[1777467559795,31.77,77131.03,0.0,-0.76517,0.00012,24.15075]
[1777467561855,31.78,77130.73,0.0,-0.7652,0.00012,24.14876]
[1777467562020,31.78,77130.73,0.0,-0.7652,0.00012,24.14876]
[1777467561906,31.78,77130.73,0.0,-0.7652,0.00012,24.14896]
[1777467566149,31.78,77130.73,0.0,-0.76519,0.00012,24.14944]
[1777467566269,31.78,77130.73,0.0,-0.76519,0.00012,24.14944]
[1777467571879,31.78,77130.43,0.0,-0.76523,0.00012,24.14482]
[1777467576210,31.78,77132.04,0.0,-0.76502,0.00012,24.15721]
[1777467576269,31.78,77132.04,0.0,-0.76502,0.00012,24.15721]
[1777467578967,31.78,77131.43,0.0,-0.76509,0.00012,24.15286]
[1777467579018,31.78,77131.43,0.0,-0.76509,0.00012,24.15286]
[1777467579934,31.78,77132.63,0.0,-0.76494,0.00012,24.1617]
[1777467580253,31.78,77132.63,0.0,-0.76494,0.00012,24.1617]
[1777467580271,31.78,77132.63,0.0,-0.76494,0.00012,24.1617]
[1777467580943,31.78,77137.84,0.0,-0.7643,0.00012,24.19973]
[1777467584534,31.78,77140.5,0.0,-0.76397,0.00012,24.21945]
[1777467584774,31.78,77140.5,0.0,-0.76397,0.00012,24.21945]
[1777467585230,31.78,77138.33,0.0,-0.76423,0.00012,24.20374]
[1777467585270,31.78,77138.33,0.0,-0.76423,0.00012,24.20374]
[1777467585977,31.78,77137.64,0.0,-0.76432,0.00012,24.19882]
[1777467591013,31.78,77135.89,0.0,-0.76452,0.00012,24.18673]
[1777467596048,31.79,77134.56,0.0,-0.76468,0.00012,24.17753]
[1777467597394,31.79,77134.05,0.0,-0.76474,0.00012,24.17397]
[1777467597517,31.79,77134.05,0.0,-0.76474,0.00012,24.17397]
[1777467601362,31.79,77134.23,0.0,-0.76471,0.00012,24.17576]
[1777467601526,31.79,77134.23,0.0,-0.76471,0.00012,24.17576]
[1777467601625,31.79,77132.93,0.0,-0.76486,0.00012,24.1666]
[1777467603363,31.79,77132.65,0.0,-0.76489,0.00012,24.16456]
[1777467603519,31.79,77132.65,0.0,-0.76489,0.00012,24.16456]
[1777467603620,31.79,77130.76,0.0,-0.76513,0.00012,24.15084]
[1777467604105,31.79,77129.85,0.0,-0.76524,0.00012,24.1442]
[1777467607974,31.79,77129.48,0.0,-0.76528,0.00012,24.14162]
[1777467608026,31.79,77129.48,0.0,-0.76528,0.00012,24.14162]
[1777467608075,31.79,77129.48,0.0,-0.76528,0.00012,24.14174]
[1777467608133,31.79,77134.52,0.0,-0.76466,0.00012,24.17852]
[1777467609140,31.79,77142.86,0.0,-0.76363,0.00012,24.23936]
[1777467610103,31.79,77142.86,0.0,-0.76363,0.00012,24.23936]
[1777467610270,31.79,77142.86,0.0,-0.76363,0.00012,24.23936]
[1777467610335,31.79,77144.37,0.0,-0.76344,0.00012,24.25031]
[1777467612160,31.79,77147.0,0.0,-0.76312,0.00012,24.26946]
[1777467613168,31.79,77149.45,0.0,-0.76282,0.00012,24.28732]
[1777467615182,31.79,77151.98,0.0,-0.7625,0.00012,24.30573]
[1777467618025,31.79,77152.13,0.0,-0.76248,0.00012,24.30687]
[1777467618210,31.79,77154.55,0.0,-0.76218,0.00012,24.32446]
[1777467623245,31.79,77156.71,0.0,-0.76192,0.00012,24.3401]
[1777467626155,31.79,77155.65,0.0,-0.76205,0.00012,24.33237]
[1777467626268,31.79,77155.65,0.0,-0.76205,0.00012,24.33237]
[1777467626369,31.79,77155.49,0.0,-0.76207,0.00012,24.3312]
[1777467628858,31.79,77155.45,0.0,-0.76207,0.00012,24.33091]
[1777467628869,31.79,77156.45,0.0,-0.76195,0.00012,24.33816]
[1777467630004,31.79,77156.45,0.0,-0.76195,0.00012,24.33816]
[1777467630083,31.79,77157.73,0.0,-0.76179,0.00012,24.34743]
[1777467630294,31.79,77160.82,0.0,-0.76141,0.00012,24.3698]
[1777467635350,31.78,77162.78,0.0,-0.76122,0.00012,24.37874]
[1777467635520,31.78,77162.78,0.0,-0.76122,0.00012,24.37874]
[1777467635619,31.78,77163.86,0.0,-0.76109,0.00012,24.38609]
[1777467637343,31.78,77168.34,0.0,-0.76056,0.00012,24.41746]
[1777467638350,31.78,77158.59,0.0,-0.76178,0.00012,24.34595]
[1777467639698,31.78,77145.2,0.0,-0.76344,0.00012,24.24866]
[1777467641026,31.78,77145.2,0.0,-0.76344,0.00012,24.24866]
[1777467640364,31.78,77143.61,0.0,-0.76363,0.00012,24.23719]
[1777467641371,31.78,77143.36,0.0,-0.76366,0.00012,24.23548]
[1777467645026,31.78,77143.24,0.0,-0.76367,0.00012,24.23484]
[1777467649022,31.78,77143.23,0.0,-0.76367,0.00012,24.23512]
[1777467652452,31.78,77150.75,0.0,-0.76273,0.00012,24.29049]
[1777467655971,31.78,77150.8,0.0,-0.76272,0.00012,24.29096]
[1777467656018,31.78,77150.8,0.0,-0.76272,0.00012,24.29096]
[1777467657719,31.78,77152.75,0.0,-0.76248,0.00012,24.30522]
[1777467657769,31.78,77152.75,0.0,-0.76248,0.00012,24.30522]
[1777467657820,31.78,77153.06,0.0,-0.76244,0.00012,24.30751]
[1777467658605,31.78,77153.06,0.0,-0.76244,0.00012,24.30751]
[1777467658769,31.78,77153.06,0.0,-0.76244,0.00012,24.30751]
[1777467664473,31.78,77157.5,0.0,-0.76188,0.00012,24.33989]
[1777467664520,31.78,77157.5,0.0,-0.76188,0.00012,24.33989]
[1777467664962,31.78,77157.5,0.0,-0.76188,0.00012,24.33989]
[1777467665021,31.78,77157.5,0.0,-0.76188,0.00012,24.33989]
[1777467665063,31.78,77161.26,0.0,-0.76142,0.00012,24.36714]
[1777467665697,31.78,77161.26,0.0,-0.76142,0.00012,24.36714]
[1777467665774,31.78,77161.26,0.0,-0.76142,0.00012,24.36714]
[1777467668564,31.78,77179.8,0.0,-0.75912,0.00012,24.50074]
[1777467669571,31.78,77192.74,0.0,-0.7575,0.00013,24.59409]
[1777467670579,31.78,77193.28,0.0,-0.75743,0.00013,24.59806]
[1777467675614,31.78,77191.62,0.0,-0.75764,0.00012,24.58603]
[1777467677967,31.78,77192.51,0.0,-0.75753,0.00013,24.59243]
[1777467678025,31.78,77192.51,0.0,-0.75753,0.00013,24.59243]
[1777467679203,31.78,77191.73,0.0,-0.75763,0.00013,24.58681]
[1777467679274,31.78,77191.73,0.0,-0.75763,0.00013,24.58681]
[1777467679642,31.78,77191.71,0.0,-0.75763,0.00013,24.58666]
[1777467684677,31.78,77182.14,0.0,-0.75883,0.00012,24.51766]
[1777467685684,31.78,77179.52,0.0,-0.75916,0.00012,24.49883]
[1777467687043,31.78,77179.52,0.0,-0.75916,0.00012,24.49883]
[1777467687270,31.78,77179.38,0.0,-0.75917,0.00012,24.49791]
[1777467692732,31.78,77176.09,0.0,-0.75959,0.00012,24.47141]
[1777467694389,31.78,77176.1,0.0,-0.75959,0.00012,24.47162]
[1777467694526,31.78,77176.1,0.0,-0.75959,0.00012,24.47162]
[1777467694826,31.78,77176.1,0.0,-0.75959,0.00012,24.47162]
[1777467695019,31.78,77176.1,0.0,-0.75959,0.00012,24.47162]
[1777467695120,31.78,77176.25,0.0,-0.75957,0.00012,24.47285]
[1777467697547,31.79,77176.81,0.0,-0.75949,0.00012,24.47716]
[1777467697774,31.79,77176.81,0.0,-0.75949,0.00012,24.47716]
[1777467699775,31.79,77179.8,0.0,-0.75911,0.00012,24.49899]
[1777467700020,31.79,77179.8,0.0,-0.75911,0.00012,24.49899]
[1777467703072,31.79,77181.71,0.0,-0.75887,0.00012,24.51313]
[1777467703278,31.79,77183.06,0.0,-0.7587,0.00012,24.52296]
[1777467703442,31.79,77183.06,0.0,-0.7587,0.00012,24.52296]
[1777467703521,31.79,77183.06,0.0,-0.7587,0.00012,24.52296]
[1777467703810,31.79,77184.91,0.0,-0.75847,0.00012,24.53639]
[1777467705952,31.79,77186.34,0.0,-0.75829,0.00012,24.54677]
[1777467706019,31.79,77186.34,0.0,-0.75829,0.00012,24.54677]
[1777467711865,31.79,77184.66,0.0,-0.75848,0.00012,24.5353]
[1777467714434,31.79,77189.13,0.0,-0.75792,0.00012,24.56767]
[1777467714518,31.79,77189.13,0.0,-0.75792,0.00012,24.56767]
[1777467715224,31.79,77189.13,0.0,-0.75792,0.00012,24.56767]
[1777467715275,31.79,77190.02,0.0,-0.75781,0.00012,24.57415]
[1777467715894,31.79,77190.36,0.0,-0.75777,0.00012,24.57666]
[1777467720929,31.79,77192.3,0.0,-0.75752,0.00013,24.59095]
[1777467723941,31.79,77193.71,0.0,-0.75734,0.00013,24.6012]
[1777467724020,31.79,77193.71,0.0,-0.75734,0.00013,24.6012]
[1777467726392,31.79,77194.75,0.0,-0.75721,0.00013,24.60884]
[1777467726517,31.79,77194.75,0.0,-0.75721,0.00013,24.60884]
[1777467732008,31.79,77193.79,0.0,-0.75732,0.00013,24.60216]
[1777467734021,31.79,77182.44,0.0,-0.75874,0.00012,24.52057]
[1777467735379,31.79,77181.76,0.0,-0.75882,0.00012,24.51576]
[1777467735518,31.79,77181.76,0.0,-0.75882,0.00012,24.51576]
[1777467736207,31.79,77181.76,0.0,-0.75882,0.00012,24.51576]
[1777467736271,31.79,77181.4,0.0,-0.75886,0.00012,24.51329]
[1777467737043,31.79,77180.33,0.0,-0.759,0.00012,24.50568]
[1777467738056,31.79,77180.33,0.0,-0.759,0.00012,24.50568]
[1777467738272,31.79,77181.27,0.0,-0.75888,0.00012,24.51257]
[1777467740048,31.79,77180.38,0.0,-0.75899,0.00012,24.50627]
[1777467740275,31.79,77181.39,0.0,-0.75886,0.00012,24.51367]
[1777467740439,31.79,77181.39,0.0,-0.75886,0.00012,24.51367]
[1777467740520,31.79,77181.39,0.0,-0.75886,0.00012,24.51367]
[1777467741071,31.79,77179.93,0.0,-0.75904,0.00012,24.50326]
[1777467745379,31.8,77180.66,0.0,-0.75894,0.00012,24.50899]
[1777467745522,31.8,77180.66,0.0,-0.75894,0.00012,24.50899]
[1777467751017,31.8,77179.4,0.0,-0.75908,0.00012,24.50052]
[1777467751187,31.8,77179.4,0.0,-0.75908,0.00012,24.50052]
[1777467751273,31.8,77179.4,0.0,-0.75908,0.00012,24.50052]
[1777467751224,31.8,77180.35,0.0,-0.75898,0.00012,24.50408]
[1777467754064,31.8,77179.53,0.0,-0.75908,0.00012,24.49841]
[1777467754275,31.8,77179.53,0.0,-0.75908,0.00012,24.49841]
[1777467754683,31.8,77180.09,0.0,-0.75901,0.00012,24.50257]
[1777467754769,31.8,77180.09,0.0,-0.75901,0.00012,24.50257]
[1777467755169,31.8,77179.29,0.0,-0.75911,0.00012,24.49693]
[1777467760204,31.8,77183.8,0.0,-0.75853,0.00012,24.53007]
[1777467760638,31.8,77183.8,0.0,-0.75853,0.00012,24.53007]
[1777467760781,31.8,77183.8,0.0,-0.75853,0.00012,24.53007]
[1777467760905,31.8,77183.8,0.0,-0.75853,0.00012,24.53007]
[1777467761044,31.8,77183.8,0.0,-0.75853,0.00012,24.53007]
[1777467761212,31.8,77190.54,0.0,-0.75769,0.00012,24.57866]
[1777467762219,31.8,77200.53,0.0,-0.75644,0.00013,24.65048]
[1777467762862,31.8,77200.53,0.0,-0.75644,0.00013,24.65048]
[1777467763022,31.8,77200.53,0.0,-0.75644,0.00013,24.65048]
[1777467763090,31.8,77200.53,0.0,-0.75644,0.00013,24.65048]
[1777467763274,31.8,77200.53,0.0,-0.75644,0.00013,24.65048]
[1777467763226,31.8,77202.59,0.0,-0.75618,0.00013,24.6653]
[1777467764233,31.8,77202.86,0.0,-0.75614,0.00013,24.66722]
[1777467767379,31.8,77203.14,0.0,-0.75611,0.00013,24.66915]
[1777467767522,31.8,77203.14,0.0,-0.75611,0.00013,24.66915]
[1777467773296,31.8,77202.86,0.0,-0.75615,0.00013,24.66701]
[1777467773519,31.8,77202.86,0.0,-0.75615,0.00013,24.66701]
[1777467773745,31.8,77202.86,0.0,-0.75615,0.00013,24.66701]
[1777467773769,31.8,77202.86,0.0,-0.75615,0.00013,24.66701]
[1777467773843,31.8,77202.86,0.0,-0.75615,0.00013,24.66699]
[1777467775309,31.8,77208.0,0.0,-0.75551,0.00013,24.70373]
[1777467777683,31.8,77207.73,0.0,-0.75554,0.00013,24.70173]
[1777467777775,31.8,77207.73,0.0,-0.75554,0.00013,24.70173]
[1777467779960,31.8,77207.33,0.0,-0.75559,0.00013,24.69871]
[1777467780013,31.8,77207.33,0.0,-0.75559,0.00013,24.69871]
[1777467780024,31.8,77207.33,0.0,-0.75559,0.00013,24.69871]
[1777467780270,31.8,77207.33,0.0,-0.75559,0.00013,24.69871]
[1777467780289,31.8,77207.54,0.0,-0.75557,0.00013,24.70013]
[1777467783119,31.8,77207.06,0.0,-0.75563,0.00013,24.69652]
[1777467783273,31.8,77207.06,0.0,-0.75563,0.00013,24.69652]
[1777467783287,31.8,77200.58,0.0,-0.75645,0.00013,24.65002]
[1777467788212,31.8,77198.97,0.0,-0.75665,0.00013,24.63822]
[1777467788273,31.8,77198.97,0.0,-0.75665,0.00013,24.63822]
[1777467792557,31.8,77197.93,0.0,-0.75679,0.00013,24.63039]
[1777467792769,31.8,77197.93,0.0,-0.75679,0.00013,24.63039]
[1777467793449,31.8,77197.86,0.0,-0.7568,0.00013,24.6298]
[1777467793520,31.8,77197.86,0.0,-0.7568,0.00013,24.6298]
[1777467793550,31.8,77196.91,0.0,-0.75692,0.00013,24.62291]
[1777467794419,31.8,77196.91,0.0,-0.75692,0.00013,24.62291]
[1777467794519,31.8,77196.91,0.0,-0.75692,0.00013,24.62291]
[1777467800485,31.79,77195.29,0.0,-0.75714,0.00013,24.61061]
[1777467803290,31.79,77194.38,0.0,-0.75725,0.00013,24.60397]
[1777467803412,31.79,77194.31,0.0,-0.75726,0.00013,24.60336]
[1777467803521,31.79,77194.31,0.0,-0.75726,0.00013,24.60336]
[1777467803618,31.79,77193.95,0.0,-0.75731,0.00013,24.60066]
[1777467805886,31.79,77189.86,0.0,-0.75782,0.00012,24.57116]
[1777467806025,31.79,77189.86,0.0,-0.75782,0.00012,24.57116]
[1777467806049,31.79,77189.86,0.0,-0.75782,0.00012,24.57116]
[1777467806270,31.79,77189.86,0.0,-0.75782,0.00012,24.57116]
[1777467806120,31.79,77186.71,0.0,-0.75822,0.00012,24.54842]
[1777467809548,31.79,77179.68,0.0,-0.7591,0.00012,24.49767]
[1777467813077,31.79,77175.32,0.0,-0.75966,0.00012,24.46301]
[1777467813273,31.79,77175.32,0.0,-0.75966,0.00012,24.46301]
[1777467818611,31.79,77171.38,0.0,-0.76014,0.00012,24.43504]
[1777467823646,31.8,77171.36,0.0,-0.76013,0.00012,24.43524]
[1777467827482,31.8,77167.31,0.0,-0.76064,0.00012,24.40593]
[1777467827519,31.8,77167.31,0.0,-0.76064,0.00012,24.40593]
[1777467827846,31.8,77167.31,0.0,-0.76064,0.00012,24.40593]
[1777467828028,31.8,77167.31,0.0,-0.76064,0.00012,24.40593]
[1777467828068,31.8,77167.33,0.0,-0.76064,0.00012,24.40591]
[1777467833716,31.79,77166.48,0.0,-0.76076,0.00012,24.39874]
[1777467836737,31.79,77160.58,0.0,-0.7615,0.00012,24.35555]
[1777467837880,31.79,77160.58,0.0,-0.7615,0.00012,24.35555]
[1777467838021,31.79,77160.58,0.0,-0.7615,0.00012,24.35555]
[1777467843756,31.79,77158.01,0.0,-0.76183,0.00012,24.3362]
[1777467843787,31.79,77158.01,0.0,-0.76183,0.00012,24.3362]
[1777467843987,31.79,77158.01,0.0,-0.76183,0.00012,24.3362]
[1777467844030,31.79,77158.01,0.0,-0.76183,0.00012,24.3362]
[1777467844088,31.79,77156.53,0.0,-0.76202,0.00012,24.32535]
[1777467849829,31.79,77154.5,0.0,-0.76228,0.00012,24.31019]
[1777467851843,31.79,77141.51,0.0,-0.76388,0.00012,24.21566]
[1777467853858,31.79,77138.03,0.0,-0.76431,0.00012,24.19041]
[1777467854901,31.79,77138.03,0.0,-0.76431,0.00012,24.19041]
[1777467855021,31.79,77138.03,0.0,-0.76431,0.00012,24.19041]
[1777467862920,31.79,77137.43,0.0,-0.76437,0.00012,24.18688]
[1777467867956,31.79,77136.57,0.0,-0.76447,0.00012,24.18115]
[1777467870406,31.79,77136.3,0.0,-0.7645,0.00012,24.17943]
[1777467870520,31.79,77136.3,0.0,-0.7645,0.00012,24.17943]
[1777467871013,31.79,77136.3,0.0,-0.7645,0.00012,24.17943]
[1777467871031,31.79,77136.3,0.0,-0.7645,0.00012,24.17943]
[1777467871114,31.79,77136.65,0.0,-0.76447,0.00012,24.1787]
[1777467875766,31.79,77138.51,0.0,-0.76424,0.00012,24.1926]
[1777467876026,31.79,77138.51,0.0,-0.76424,0.00012,24.1926]
[1777467880248,31.79,77139.22,0.0,-0.76414,0.00012,24.19828]
[1777467880271,31.79,77139.22,0.0,-0.76414,0.00012,24.19828]
[1777467880349,31.8,77138.02,0.0,-0.76429,0.00012,24.18966]
[1777467885411,31.8,77137.86,0.0,-0.7643,0.00012,24.18904]
[1777467885521,31.8,77138.57,0.0,-0.76421,0.00012,24.19435]
[1777467891134,31.8,77141.66,0.0,-0.76381,0.00012,24.21752]
[1777467891274,31.8,77141.66,0.0,-0.76381,0.00012,24.21752]
[1777467891746,31.8,77143.07,0.0,-0.76364,0.00012,24.2279]
[1777467891778,31.8,77143.07,0.0,-0.76364,0.00012,24.2279]
[1777467892124,31.8,77142.67,0.0,-0.76369,0.00012,24.22509]
[1777467897158,31.8,77138.29,0.0,-0.76421,0.00012,24.19387]
[1777467899325,31.8,77139.27,0.0,-0.76409,0.00012,24.20115]
[1777467899332,31.8,77133.69,0.0,-0.76477,0.00012,24.16063]
[1777467899521,31.8,77133.69,0.0,-0.76477,0.00012,24.16063]
[1777467905215,31.8,77126.19,0.0,-0.76569,0.00012,24.10614]
[1777467910250,31.8,77127.4,0.0,-0.76555,0.00012,24.11481]
[1777467915285,31.8,77128.21,0.0,-0.76545,0.00012,24.12047]
[1777467918306,31.8,77133.84,0.0,-0.76476,0.00012,24.1615]
[1777467919736,31.8,77133.41,0.0,-0.76481,0.00012,24.1584]
[1777467919776,31.8,77133.41,0.0,-0.76481,0.00012,24.1584]
[1777467920470,31.8,77132.94,0.0,-0.76487,0.00012,24.155]
[1777467920522,31.8,77132.94,0.0,-0.76487,0.00012,24.155]
[1777467921327,31.8,77130.15,0.0,-0.76521,0.00012,24.13454]
[1777467926362,31.8,77128.05,0.0,-0.76547,0.00012,24.11911]
[1777467927611,31.8,77127.73,0.0,-0.76551,0.00012,24.11676]
[1777467927774,31.8,77127.73,0.0,-0.76551,0.00012,24.11676]
[1777467934418,31.8,77130.63,0.0,-0.76518,0.00012,24.13435]
[1777467935287,31.8,77130.63,0.0,-0.76518,0.00012,24.13435]
[1777467935521,31.8,77131.5,0.0,-0.76507,0.00012,24.14068]
[1777467935988,31.8,77131.5,0.0,-0.76507,0.00012,24.14068]
[1777467936028,31.8,77131.5,0.0,-0.76507,0.00012,24.14068]
[1777467936432,31.8,77131.58,0.0,-0.76507,0.00012,24.14123]
[1777467938931,31.8,77128.14,0.0,-0.76549,0.00012,24.11603]
[1777467939022,31.8,77128.14,0.0,-0.76549,0.00012,24.11603]
[1777467939453,31.8,77121.16,0.0,-0.76635,0.00012,24.06491]
[1777467940460,31.8,77108.91,0.0,-0.76785,0.00012,23.97511]
[1777467941467,31.8,77104.98,0.0,-0.76833,0.00012,23.94634]
[1777467941880,31.8,77104.98,0.0,-0.76833,0.00012,23.94634]
[1777467942029,31.8,77104.98,0.0,-0.76833,0.00012,23.94634]
[1777467942474,31.8,77105.21,0.0,-0.7683,0.00012,23.94803]
[1777467947509,31.8,77098.0,0.0,-0.76917,0.00012,23.89563]
[1777467950529,31.8,77095.22,0.0,-0.76951,0.00012,23.87488]
[1777467952482,31.8,77095.22,0.0,-0.76951,0.00012,23.87488]
[1777467952524,31.8,77094.84,0.0,-0.76956,0.00012,23.87201]
[1777467956807,31.8,77093.46,0.0,-0.76973,0.00012,23.86162]
[1777467957022,31.8,77093.46,0.0,-0.76973,0.00012,23.86162]
[1777467957195,31.8,77093.46,0.0,-0.76973,0.00012,23.86162]
[1777467957271,31.8,77093.46,0.0,-0.76973,0.00012,23.86162]
[1777467957296,31.8,77091.04,0.0,-0.77003,0.00012,23.84375]
[1777467962582,31.8,77088.65,0.0,-0.77032,0.00012,23.82609]
[1777467962782,31.8,77088.65,0.0,-0.77032,0.00012,23.82609]
[1777467962793,31.8,77089.41,0.0,-0.77023,0.00012,23.83168]
[1777467965635,31.8,77082.87,0.0,-0.77102,0.00012,23.7834]
[1777467967276,31.8,77082.87,0.0,-0.77102,0.00012,23.7834]
[1777467967529,31.8,77080.29,0.0,-0.77133,0.00012,23.76439]
[1777467971677,31.8,77069.27,0.0,-0.77266,0.00012,23.68335]
[1777467973691,31.8,77077.95,0.0,-0.77161,0.00012,23.74776]
[1777467975147,31.8,77077.95,0.0,-0.77161,0.00012,23.74776]
[1777467975279,31.8,77077.95,0.0,-0.77161,0.00012,23.74776]
[1777467975349,31.8,77083.31,0.0,-0.77096,0.00012,23.78738]
[1777467975822,31.8,77083.31,0.0,-0.77096,0.00012,23.78738]
[1777467976022,31.8,77083.31,0.0,-0.77096,0.00012,23.78738]
[1777467976094,31.8,77085.09,0.0,-0.77074,0.00012,23.80051]
[1777467981750,31.8,77084.81,0.0,-0.77077,0.00012,23.79855]
[1777467982649,31.8,77084.81,0.0,-0.77077,0.00012,23.79855]
[1777467982775,31.8,77084.81,0.0,-0.77077,0.00012,23.79855]
[1777467989806,31.8,77080.91,0.0,-0.77124,0.00012,23.76998]
[1777467992972,31.8,77081.13,0.0,-0.77124,0.00012,23.76819]
[1777467993074,31.8,77080.9,0.0,-0.77126,0.00012,23.76649]
[1777467993624,31.8,77080.9,0.0,-0.77126,0.00012,23.76649]
[1777467993775,31.8,77080.9,0.0,-0.77126,0.00012,23.76649]
[1777467993833,31.8,77081.83,0.0,-0.77115,0.00012,23.77336]
[1777467995768,31.8,77081.4,0.0,-0.7712,0.00012,23.77018]
[1777467995869,31.8,77081.4,0.0,-0.7712,0.00012,23.77017]
[1777467998868,31.8,77085.73,0.0,-0.77068,0.00012,23.80205]
[1777467999949,31.8,77085.73,0.0,-0.77068,0.00012,23.80205]
[1777468000272,31.8,77085.73,0.0,-0.77068,0.00012,23.80205]
[1777468000520,31.8,77085.73,0.0,-0.77068,0.00012,23.80205]
[1777468000368,31.8,77086.16,0.0,-0.77063,0.00012,23.80517]
[1777468002896,31.8,77093.08,0.0,-0.76979,0.00012,23.85615]
[1777468003903,31.8,77101.95,0.0,-0.76871,0.00012,23.92142]
[1777468004911,31.8,77103.88,0.0,-0.76847,0.00012,23.93558]
[1777468006925,31.8,77107.61,0.0,-0.76801,0.00012,23.96317]
[1777468007932,31.8,77112.86,0.0,-0.76737,0.00012,24.00175]
[1777468009946,31.8,77115.0,0.0,-0.76711,0.00012,24.0175]
[1777468012967,31.8,77116.73,0.0,-0.76689,0.00012,24.03024]
[1777468019010,31.8,77116.13,0.0,-0.76696,0.00012,24.02597]
[1777468023037,31.8,77113.17,0.0,-0.76732,0.00012,24.00443]
[1777468024044,31.8,77110.46,0.0,-0.76765,0.00012,23.98462]
[1777468024795,31.8,77110.46,0.0,-0.76765,0.00012,23.98462]
[1777468025030,31.8,77110.46,0.0,-0.76765,0.00012,23.98462]
[1777468025052,31.8,77109.87,0.0,-0.76772,0.00012,23.98038]
[1777468032102,31.8,77109.79,0.0,-0.76772,0.00012,23.98039]
[1777468034116,31.8,77112.2,0.0,-0.76743,0.00012,23.99821]
[1777468038143,31.81,77110.21,0.0,-0.76767,0.00012,23.98389]
[1777468043179,31.81,77111.49,0.0,-0.7675,0.00012,23.99363]
[1777468048214,31.81,77109.4,0.0,-0.76775,0.00012,23.97863]
[1777468049221,31.81,77102.02,0.0,-0.76866,0.00012,23.92433]
[1777468050228,31.81,77099.67,0.0,-0.76894,0.00012,23.90698]
[1777468052241,31.81,77097.79,0.0,-0.7692,0.00012,23.88957]
[1777468057277,31.81,77097.24,0.0,-0.76927,0.00012,23.88503]
[1777468058284,31.8,77094.52,0.0,-0.76961,0.00012,23.86492]
[1777468059290,31.8,77085.44,0.0,-0.77071,0.00012,23.79796]
[1777468060298,31.8,77083.17,0.0,-0.77099,0.00012,23.78121]
[1777468061305,31.8,77080.46,0.0,-0.77132,0.00012,23.76123]
[1777468062312,31.8,77079.21,0.0,-0.77147,0.00012,23.75204]
[1777468066340,31.81,77077.84,0.0,-0.77163,0.00012,23.74209]
[1777468068354,31.81,77075.41,0.0,-0.77192,0.00012,23.72424]
[1777468069361,31.81,77074.02,0.0,-0.77209,0.00012,23.71403]
[1777468070368,31.81,77072.83,0.0,-0.77223,0.00012,23.7053]
[1777468075403,31.81,77071.92,0.0,-0.77233,0.00012,23.69898]
[1777468080437,31.81,77071.99,0.0,-0.77232,0.00012,23.69985]
[1777468083459,31.81,77073.27,0.0,-0.77216,0.00012,23.7095]
[1777468084466,31.81,77071.78,0.0,-0.77234,0.00012,23.69854]
[1777468087487,31.81,77074.15,0.0,-0.77206,0.00012,23.71595]
[1777468088494,31.81,77076.52,0.0,-0.77177,0.00012,23.73337]
[1777468093529,31.81,77077.74,0.0,-0.77163,0.00012,23.74187]
[1777468094536,31.81,77080.68,0.0,-0.77128,0.00012,23.76349]
[1777468095543,31.81,77082.15,0.0,-0.7711,0.00012,23.77424]
[1777468096550,31.81,77080.12,0.0,-0.77135,0.00012,23.75915]
[1777468101601,31.8,77078.9,0.0,-0.77151,0.00012,23.74964]
[1777468106635,31.8,77078.6,0.0,-0.77155,0.00012,23.74699]
[1777468109657,31.8,77076.55,0.0,-0.7718,0.00012,23.73157]
[1777468113685,31.8,77078.22,0.0,-0.77163,0.00012,23.74015]
[1777468115699,31.8,77075.72,0.0,-0.77193,0.00012,23.72153]
[1777468116706,31.8,77073.75,0.0,-0.77217,0.00012,23.7069]
[1777468117713,31.8,77071.66,0.0,-0.77243,0.00012,23.69134]
[1777468119728,31.8,77074.4,0.0,-0.7721,0.00012,23.71156]
[1777468120735,31.8,77072.98,0.0,-0.77227,0.00012,23.70102]
[1777468125770,31.8,77073.07,0.0,-0.77226,0.00012,23.70151]
[1777468130806,31.8,77072.84,0.0,-0.77229,0.00012,23.69966]
[1777468131813,31.8,77071.76,0.0,-0.77242,0.00012,23.69165]
[1777468136848,31.8,77070.23,0.0,-0.77261,0.00012,23.68026]
[1777468138862,31.8,77071.85,0.0,-0.77241,0.00012,23.69225]
[1777468139869,31.8,77076.11,0.0,-0.7719,0.00012,23.72376]
[1777468140876,31.8,77081.18,0.0,-0.77128,0.00012,23.76119]
[1777468141883,31.8,77096.16,0.0,-0.76946,0.00012,23.87177]
[1777468142890,31.8,77102.78,0.0,-0.76865,0.00012,23.9205]
[1777468146920,31.8,77104.31,0.0,-0.76846,0.00012,23.93175]
[1777468152962,31.8,77102.61,0.0,-0.76867,0.00012,23.91923]
[1777468158558,31.8,77101.52,0.0,-0.7688,0.00012,23.91122]
[1777468160013,31.8,77105.19,0.0,-0.76836,0.00012,23.93818]
[1777468165046,31.8,77105.78,0.0,-0.76829,0.00012,23.94223]
[1777468170081,31.8,77104.82,0.0,-0.76842,0.00012,23.93452]
[1777468175116,31.8,77105.04,0.0,-0.76842,0.00012,23.93219]
[1777468180151,31.8,77104.57,0.0,-0.76849,0.00012,23.92837]
[1777468185186,31.79,77104.89,0.0,-0.76846,0.00012,23.93008]
[1777468187204,31.79,77102.81,0.0,-0.76872,0.00012,23.91449]
[1777468192239,31.79,77101.31,0.0,-0.7689,0.00012,23.90323]
[1777468197274,31.79,77101.35,0.0,-0.7689,0.00012,23.90327]
[1777468202309,31.79,77102.05,0.0,-0.76882,0.00012,23.90842]
[1777468204323,31.79,77098.57,0.0,-0.76924,0.00012,23.88284]
[1777468209358,31.79,77096.87,0.0,-0.76945,0.00012,23.87041]
[1777468211372,31.79,77100.47,0.0,-0.76901,0.00012,23.89696]
[1777468214393,31.79,77103.06,0.0,-0.76869,0.00012,23.91601]
[1777468215400,31.79,77101.52,0.0,-0.76888,0.00012,23.90468]
[1777468220436,31.79,77101.27,0.0,-0.76891,0.00012,23.90284]
[1777468225469,31.79,77100.59,0.0,-0.76899,0.00012,23.89784]
[1777468230505,31.79,77100.51,0.0,-0.769,0.00012,23.89725]
[1777468235540,31.79,77101.32,0.0,-0.76893,0.00012,23.89983]
[1777468240575,31.79,77101.11,0.0,-0.76895,0.00012,23.89846]
[1777468245610,31.79,77100.93,0.0,-0.76896,0.00012,23.89743]
[1777468250646,31.8,77100.51,0.0,-0.76901,0.00012,23.89474]
[1777468256688,31.8,77100.39,0.0,-0.76901,0.00012,23.89449]
[1777468261725,31.8,77103.75,0.0,-0.76859,0.00012,23.91978]
[1777468262732,31.8,77106.36,0.0,-0.76827,0.00012,23.93906]
[1777468267767,31.8,77102.87,0.0,-0.76869,0.00012,23.91394]
[1777468268774,31.8,77100.74,0.0,-0.76895,0.00012,23.89848]
[1777468269780,31.8,77103.18,0.0,-0.76864,0.00012,23.91664]
[1777468274816,31.8,77103.48,0.0,-0.7686,0.00012,23.91941]
[1777468279851,31.8,77104.6,0.0,-0.76845,0.00012,23.92802]
[1777468284886,31.8,77104.15,0.0,-0.7685,0.00012,23.92506]
[1777468289920,31.8,77103.66,0.0,-0.76856,0.00012,23.92187]
[1777468294956,31.81,77103.9,0.0,-0.76854,0.00012,23.92057]
[1777468299991,31.81,77102.8,0.0,-0.76867,0.00012,23.91287]
[1777468303012,31.81,77104.37,0.0,-0.76847,0.00012,23.92465]
[1777468304019,31.81,77108.21,0.0,-0.768,0.00012,23.9529]
[1777468305508,31.81,77115.06,0.0,-0.76716,0.00012,24.00328]
[1777468306033,31.81,77120.84,0.0,-0.76645,0.00012,24.04569]
[1777468307040,31.81,77122.58,0.0,-0.76623,0.00012,24.05862]
[1777468308047,31.81,77125.68,0.0,-0.76585,0.00012,24.08145]
[1777468309054,31.81,77128.58,0.0,-0.76549,0.00012,24.10279]
[1777468312074,31.81,77130.85,0.0,-0.76521,0.00012,24.11975]
[1777468312891,31.81,77130.85,0.0,-0.76521,0.00012,24.11975]
[1777468313778,31.81,77130.85,0.0,-0.76521,0.00012,24.11975]
[1777468313840,31.81,77130.03,0.0,-0.7653,0.00012,24.11388]
[1777468319124,31.81,77133.42,0.0,-0.76488,0.00012,24.13922]
[1777468323152,31.81,77141.1,0.0,-0.76392,0.00012,24.19603]
[1777468324159,31.81,77146.21,0.0,-0.76328,0.00012,24.23335]
[1777468326445,31.82,77142.93,0.0,-0.76368,0.00012,24.20963]
[1777468326523,31.82,77142.93,0.0,-0.76368,0.00012,24.20963]
[1777468326552,31.82,77140.91,0.0,-0.76393,0.00012,24.19509]
[1777468327433,31.82,77140.91,0.0,-0.76393,0.00012,24.19509]
[1777468327519,31.82,77140.91,0.0,-0.76393,0.00012,24.19509]
[1777468330180,31.82,77141.1,0.0,-0.7639,0.00012,24.19698]
[1777468330271,31.82,77141.1,0.0,-0.7639,0.00012,24.19698]
[1777468335535,31.82,77142.12,0.0,-0.76376,0.00012,24.20524]
[1777468335774,31.82,77142.12,0.0,-0.76376,0.00012,24.20524]
[1777468335872,31.82,77142.43,0.0,-0.76372,0.00012,24.20767]
[1777468337082,31.82,77142.07,0.0,-0.76376,0.00012,24.20521]
[1777468337270,31.82,77142.07,0.0,-0.76376,0.00012,24.20521]
[1777468342518,31.82,77142.58,0.0,-0.76368,0.00012,24.20976]
[1777468342777,31.82,77142.58,0.0,-0.76368,0.00012,24.20976]
[1777468342787,31.82,77145.37,0.0,-0.76333,0.00012,24.23021]
[1777468343564,31.82,77145.37,0.0,-0.76333,0.00012,24.23021]
[1777468343777,31.82,77145.37,0.0,-0.76333,0.00012,24.23021]
[1777468346199,31.82,77144.64,0.0,-0.76342,0.00012,24.22536]
[1777468346273,31.82,77144.64,0.0,-0.76342,0.00012,24.22536]
[1777468349179,31.82,77145.83,0.0,-0.76326,0.00012,24.23447]
[1777468349272,31.82,77145.83,0.0,-0.76326,0.00012,24.23447]
[1777468349336,31.82,77146.71,0.0,-0.76315,0.00012,24.24101]
[1777468350004,31.82,77146.71,0.0,-0.76315,0.00012,24.24101]
[1777468350037,31.82,77146.71,0.0,-0.76315,0.00012,24.24101]
[1777468354469,31.83,77150.71,0.0,-0.76267,0.00012,24.2672]
[1777468354521,31.83,77150.71,0.0,-0.76267,0.00012,24.2672]
[1777468354621,31.83,77150.45,0.0,-0.7627,0.00012,24.26543]
[1777468355446,31.83,77150.45,0.0,-0.7627,0.00012,24.26543]
[1777468355526,31.83,77150.45,0.0,-0.7627,0.00012,24.26543]
[1777468359046,31.83,77151.81,0.0,-0.76252,0.00012,24.27574]
[1777468359270,31.83,77151.81,0.0,-0.76252,0.00012,24.27574]
[1777468361270,31.83,77152.06,0.0,-0.76249,0.00012,24.27775]
[1777468361528,31.83,77152.06,0.0,-0.76249,0.00012,24.27775]
[1777468361599,31.83,77153.83,0.0,-0.76226,0.00012,24.29068]
[1777468363077,31.83,77156.52,0.0,-0.76193,0.00012,24.31025]
[1777468363283,31.83,77156.52,0.0,-0.76193,0.00012,24.31025]
[1777468365469,31.83,77158.51,0.0,-0.76168,0.00012,24.32478]
[1777468365519,31.83,77158.51,0.0,-0.76168,0.00012,24.32478]
[1777468368524,31.83,77158.34,0.0,-0.7617,0.00012,24.32375]
[1777468368774,31.83,77158.34,0.0,-0.7617,0.00012,24.32375]
[1777468368869,31.83,77158.2,0.0,-0.76171,0.00012,24.32291]
[1777468369318,31.83,77158.2,0.0,-0.76171,0.00012,24.32291]
[1777468369527,31.83,77158.2,0.0,-0.76171,0.00012,24.32291]
[1777468372956,31.83,77159.0,0.0,-0.7616,0.00012,24.32934]
[1777468373025,31.83,77159.0,0.0,-0.7616,0.00012,24.32934]
[1777468378914,31.83,77162.41,0.0,-0.76117,0.00012,24.35473]
[1777468379022,31.83,77162.6,0.0,-0.76114,0.00012,24.35623]
[1777468379547,31.83,77162.93,0.0,-0.7611,0.00012,24.35874]
[1777468380139,31.83,77162.93,0.0,-0.7611,0.00012,24.35874]
[1777468380274,31.83,77162.93,0.0,-0.7611,0.00012,24.35874]
[1777468385588,31.84,77162.37,0.0,-0.76115,0.00012,24.35545]
[1777468386443,31.84,77162.37,0.0,-0.76115,0.00012,24.35545]
[1777468386522,31.84,77162.37,0.0,-0.76115,0.00012,24.35545]
[1777468386596,31.84,77163.43,0.0,-0.76102,0.00012,24.36324]
[1777468387546,31.84,77163.43,0.0,-0.76102,0.00012,24.36324]
[1777468387773,31.84,77163.43,0.0,-0.76102,0.00012,24.36324]
[1777468391260,31.84,77163.5,0.0,-0.761,0.00012,24.36421]
[1777468391277,31.84,77163.5,0.0,-0.761,0.00012,24.36421]
[1777468394249,31.84,77164.06,0.0,-0.76093,0.00012,24.3686]
[1777468394275,31.84,77164.06,0.0,-0.76093,0.00012,24.3686]
[1777468394651,31.84,77163.61,0.0,-0.76098,0.00012,24.36546]
[1777468395170,31.84,77163.61,0.0,-0.76098,0.00012,24.36546]
[1777468395273,31.84,77163.61,0.0,-0.76098,0.00012,24.36546]
[1777468400694,31.84,77162.58,0.0,-0.7611,0.00012,24.3587]
[1777468401696,31.84,77162.58,0.0,-0.7611,0.00012,24.3587]
[1777468401773,31.84,77162.58,0.0,-0.7611,0.00012,24.3587]
[1777468401991,31.84,77162.54,0.0,-0.7611,0.00012,24.35854]
[1777468402019,31.84,77162.54,0.0,-0.7611,0.00012,24.35854]
[1777468402707,31.84,77161.73,0.0,-0.7612,0.00012,24.35281]
[1777468403847,31.84,77161.73,0.0,-0.7612,0.00012,24.35281]
[1777468404023,31.84,77162.79,0.0,-0.76106,0.00012,24.36061]
[1777468406280,31.84,77161.23,0.0,-0.76125,0.00012,24.34959]
[1777468406521,31.84,77161.23,0.0,-0.76125,0.00012,24.34959]
[1777468411771,31.84,77161.51,0.0,-0.76123,0.00012,24.34899]
[1777468412667,31.84,77161.51,0.0,-0.76123,0.00012,24.34899]
[1777468412772,31.84,77161.51,0.0,-0.76123,0.00012,24.34899]
[1777468412778,31.84,77165.19,0.0,-0.76077,0.00012,24.37572]
[1777468413780,31.84,77165.19,0.0,-0.76077,0.00012,24.37572]
[1777468414021,31.84,77165.62,0.0,-0.76071,0.00012,24.37893]
[1777468415132,31.84,77165.2,0.0,-0.76076,0.00012,24.376]
[1777468415269,31.84,77165.2,0.0,-0.76076,0.00012,24.376]
[1777468420389,31.85,77158.77,0.0,-0.76155,0.00012,24.33019]
[1777468420525,31.85,77158.77,0.0,-0.76155,0.00012,24.33019]
[1777468420833,31.85,77158.7,0.0,-0.76155,0.00012,24.32983]
[1777468421537,31.85,77158.7,0.0,-0.76155,0.00012,24.32983]
[1777468421773,31.85,77158.7,0.0,-0.76155,0.00012,24.32983]
[1777468426876,31.85,77158.3,0.0,-0.76159,0.00012,24.32784]
[1777468428376,31.85,77158.11,0.0,-0.76161,0.00012,24.32661]
[1777468428518,31.85,77158.11,0.0,-0.76161,0.00012,24.32661]
[1777468430791,31.85,77158.18,0.0,-0.76159,0.00012,24.3274]
[1777468431021,31.85,77157.01,0.0,-0.76174,0.00012,24.31908]
[1777468433768,31.85,77156.98,0.0,-0.76173,0.00012,24.31915]
[1777468433925,31.85,77157.02,0.0,-0.76173,0.00012,24.31959]
[1777468436483,31.85,77156.93,0.0,-0.76173,0.00012,24.31924]
[1777468436519,31.85,77156.93,0.0,-0.76173,0.00012,24.31924]
[1777468441981,31.85,77155.87,0.0,-0.76185,0.00012,24.31246]
[1777468442279,31.85,77155.87,0.0,-0.76185,0.00012,24.31246]
[1777468442519,31.85,77155.87,0.0,-0.76185,0.00012,24.31246]
[1777468446266,31.86,77155.99,0.0,-0.76182,0.00012,24.31395]
[1777468446521,31.86,77155.99,0.0,-0.76182,0.00012,24.31395]
[1777468449292,31.86,77155.32,0.0,-0.7619,0.00012,24.30956]
[1777468449524,31.86,77155.32,0.0,-0.7619,0.00012,24.30956]
[1777468449773,31.86,77155.32,0.0,-0.7619,0.00012,24.30956]
[1777468449854,31.86,77155.32,0.0,-0.76189,0.00012,24.30973]
[1777468451933,31.86,77155.46,0.0,-0.76188,0.00012,24.31075]
[1777468452020,31.86,77155.46,0.0,-0.76188,0.00012,24.31075]
[1777468457087,31.86,77155.97,0.0,-0.76179,0.00012,24.31561]
[1777468458350,31.86,77155.97,0.0,-0.76179,0.00012,24.31561]
[1777468458519,31.86,77155.97,0.0,-0.76179,0.00012,24.31561]
[1777468459206,31.86,77155.41,0.0,-0.76186,0.00012,24.31169]
[1777468459267,31.86,77155.41,0.0,-0.76186,0.00012,24.31169]
[1777468459307,31.86,77156.0,0.0,-0.76178,0.00012,24.3161]
[1777468464548,31.86,77155.58,0.0,-0.76183,0.00012,24.3136]
[1777468464774,31.86,77155.58,0.0,-0.76183,0.00012,24.3136]
[1777468464907,31.86,77155.58,0.0,-0.76183,0.00012,24.3136]
[1777468465021,31.86,77155.58,0.0,-0.76183,0.00012,24.3136]
[1777468468072,31.86,77158.41,0.0,-0.76147,0.00012,24.33445]
[1777468468268,31.86,77158.41,0.0,-0.76147,0.00012,24.33445]
[1777468468369,31.86,77157.51,0.0,-0.76158,0.00012,24.32805]
[1777468469778,31.86,77157.51,0.0,-0.76158,0.00012,24.32805]
[1777468470025,31.86,77157.51,0.0,-0.76158,0.00012,24.32805]
[1777468471185,31.86,77165.63,0.0,-0.76059,0.00012,24.38358]
[1777468472874,31.86,77165.63,0.0,-0.76059,0.00012,24.38358]
[1777468473021,31.86,77165.63,0.0,-0.76059,0.00012,24.38358]
[1777468472975,31.86,77171.28,0.0,-0.75989,0.00012,24.42435]
[1777468473523,31.86,77171.28,0.0,-0.75989,0.00012,24.42435]
[1777468473784,31.86,77171.28,0.0,-0.75989,0.00012,24.42435]
[1777468473882,31.86,77170.89,0.0,-0.75993,0.00012,24.42153]
[1777468479241,31.86,77171.38,0.0,-0.75987,0.00012,24.42504]
[1777468480547,31.86,77171.38,0.0,-0.75987,0.00012,24.42504]
[1777468480772,31.86,77171.38,0.0,-0.75987,0.00012,24.42504]
[1777468486290,31.86,77172.9,0.0,-0.75968,0.00012,24.43603]
[1777468487741,31.86,77172.9,0.0,-0.75968,0.00012,24.43603]
[1777468487776,31.86,77172.9,0.0,-0.75968,0.00012,24.43603]
[1777468489959,31.86,77172.08,0.0,-0.75979,0.00012,24.4301]
[1777468490022,31.86,77172.08,0.0,-0.75979,0.00012,24.4301]
[1777468490043,31.86,77169.99,0.0,-0.76005,0.00012,24.41505]
[1777468496363,31.86,77174.36,0.0,-0.75951,0.00012,24.44636]
[1777468497724,31.86,77174.36,0.0,-0.75951,0.00012,24.44636]
[1777468497776,31.86,77174.36,0.0,-0.75951,0.00012,24.44636]
[1777468503412,31.86,77175.86,0.0,-0.75937,0.00012,24.45444]
[1777468508446,31.85,77176.59,0.0,-0.75929,0.00012,24.45905]
[1777468509704,31.85,77176.59,0.0,-0.75929,0.00012,24.45905]
[1777468509772,31.85,77176.59,0.0,-0.75929,0.00012,24.45905]
[1777468510524,31.85,77176.33,0.0,-0.75932,0.00012,24.45701]
[1777468510768,31.85,77176.33,0.0,-0.75932,0.00012,24.45701]
[1777468510869,31.85,77176.25,0.0,-0.75934,0.00012,24.45632]
[1777468516504,31.85,77177.37,0.0,-0.75921,0.00012,24.46388]
[1777468517562,31.85,77177.37,0.0,-0.75921,0.00012,24.46388]
[1777468517777,31.85,77177.37,0.0,-0.75921,0.00012,24.46388]
[1777468523554,31.85,77178.84,0.0,-0.75904,0.00012,24.47378]
[1777468525406,31.85,77183.42,0.0,-0.75847,0.00012,24.50646]
[1777468525522,31.85,77183.42,0.0,-0.75847,0.00012,24.50646]
[1777468527046,31.85,77187.43,0.0,-0.75798,0.00012,24.53467]
[1777468527084,31.85,77188.1,0.0,-0.75791,0.00012,24.53863]
[1777468527267,31.85,77188.1,0.0,-0.75791,0.00012,24.53863]
[1777468532615,31.84,77190.44,0.0,-0.75771,0.00012,24.5482]
[1777468534038,31.84,77190.44,0.0,-0.75771,0.00012,24.5482]
[1777468534277,31.84,77190.42,0.0,-0.75769,0.00012,24.54944]
[1777468537651,31.85,77198.44,0.0,-0.75661,0.00013,24.61127]
[1777468538251,31.85,77198.44,0.0,-0.75661,0.00013,24.61127]
[1777468538269,31.85,77198.44,0.0,-0.75661,0.00013,24.61127]
[1777468538658,31.85,77199.66,0.0,-0.75644,0.00013,24.62055]
[1777468542691,31.85,77192.69,0.0,-0.7573,0.00012,24.57119]
[1777468543435,31.85,77192.69,0.0,-0.7573,0.00012,24.57119]
[1777468543523,31.85,77192.69,0.0,-0.7573,0.00012,24.57119]
[1777468547390,31.86,77185.78,0.0,-0.75816,0.00012,24.52188]
[1777468547519,31.86,77185.78,0.0,-0.75816,0.00012,24.52188]
[1777468549493,31.86,77183.27,0.0,-0.75847,0.00012,24.50394]
[1777468549518,31.86,77183.27,0.0,-0.75847,0.00012,24.50394]
[1777468549740,31.86,77183.3,0.0,-0.75847,0.00012,24.50421]
[1777468554519,31.86,77181.84,0.0,-0.75865,0.00012,24.49361]
[1777468554771,31.86,77181.84,0.0,-0.75865,0.00012,24.49361]
[1777468559810,31.85,77181.75,0.0,-0.75867,0.00012,24.49264]
[1777468563451,31.85,77181.79,0.0,-0.75867,0.00012,24.49274]
[1777468563524,31.85,77181.79,0.0,-0.75867,0.00012,24.49274]
[1777468564477,31.85,77182.11,0.0,-0.75863,0.00012,24.49498]
[1777468564523,31.85,77182.11,0.0,-0.75863,0.00012,24.49498]
[1777468564619,31.85,77182.11,0.0,-0.75863,0.00012,24.49491]
[1777468569880,31.85,77182.04,0.0,-0.75865,0.00012,24.49405]
[1777468571225,31.85,77184.67,0.0,-0.75832,0.00012,24.51287]
[1777468571272,31.85,77184.67,0.0,-0.75832,0.00012,24.51287]
[1777468575123,31.85,77190.33,0.0,-0.75762,0.00012,24.55318]
[1777468575270,31.85,77192.33,0.0,-0.75737,0.00012,24.56748]
[1777468576168,31.85,77192.21,0.0,-0.75738,0.00012,24.56668]
[1777468576269,31.85,77192.21,0.0,-0.75738,0.00012,24.56668]
[1777468576930,31.85,77192.79,0.0,-0.75731,0.00012,24.57091]
[1777468581399,31.85,77191.63,0.0,-0.75745,0.00012,24.56287]
[1777468581520,31.85,77191.63,0.0,-0.75745,0.00012,24.56287]
[1777468587004,31.85,77186.16,0.0,-0.75813,0.00012,24.52379]
[1777468587930,31.85,77186.16,0.0,-0.75813,0.00012,24.52379]
[1777468588022,31.85,77186.16,0.0,-0.75813,0.00012,24.52379]
[1777468589246,31.85,77186.67,0.0,-0.75807,0.00012,24.52746]
[1777468589271,31.85,77186.67,0.0,-0.75807,0.00012,24.52746]
[1777468590025,31.85,77187.44,0.0,-0.75797,0.00012,24.53299]
[1777468594015,31.85,77186.85,0.0,-0.75807,0.00012,24.52529]
[1777468594271,31.85,77188.26,0.0,-0.75789,0.00012,24.53548]
[1777468598504,31.85,77187.08,0.0,-0.75803,0.00012,24.52725]
[1777468598526,31.85,77187.08,0.0,-0.75803,0.00012,24.52725]
[1777468599088,31.85,77187.29,0.0,-0.758,0.00012,24.52879]
[1777468604128,31.85,77186.73,0.0,-0.75807,0.00012,24.52486]
[1777468607368,31.85,77187.91,0.0,-0.75793,0.00012,24.53331]
[1777468607524,31.85,77187.91,0.0,-0.75793,0.00012,24.53331]
[1777468612018,31.85,77186.98,0.0,-0.75805,0.00012,24.5263]
[1777468612271,31.85,77188.24,0.0,-0.75789,0.00012,24.53512]
[1777468612865,31.85,77188.24,0.0,-0.75789,0.00012,24.53512]
[1777468613018,31.85,77188.24,0.0,-0.75789,0.00012,24.53512]
[1777468613192,31.85,77188.8,0.0,-0.75783,0.00012,24.53903]
[1777468615212,31.85,77187.7,0.0,-0.75797,0.00012,24.53101]
[1777468615271,31.85,77187.7,0.0,-0.75797,0.00012,24.53101]
[1777468615297,31.85,77180.32,0.0,-0.75893,0.00012,24.47536]
[1777468618178,31.85,77176.38,0.0,-0.75942,0.00012,24.447]
[1777468618273,31.85,77178.27,0.0,-0.75919,0.00012,24.46042]
[1777468618940,31.85,77178.27,0.0,-0.75919,0.00012,24.46042]
[1777468619018,31.85,77178.27,0.0,-0.75919,0.00012,24.46042]
[1777468619106,31.84,77177.78,0.0,-0.75926,0.00012,24.45659]
[1777468624038,31.83,77178.91,0.0,-0.7592,0.00012,24.4605]
[1777468624270,31.83,77178.66,0.0,-0.75923,0.00012,24.45858]
[1777468624519,31.83,77178.66,0.0,-0.75923,0.00012,24.45858]
[1777468625135,31.83,77178.66,0.0,-0.75923,0.00012,24.45858]
[1777468624552,31.83,77179.18,0.0,-0.75917,0.00012,24.46222]
[1777468625268,31.83,77179.18,0.0,-0.75917,0.00012,24.46222]
[1777468625276,31.83,77178.85,0.0,-0.75921,0.00012,24.45974]
[1777468628298,31.83,77183.29,0.0,-0.75866,0.00012,24.49143]
[1777468629304,31.83,77187.52,0.0,-0.75813,0.00012,24.52185]
[1777468634338,31.83,77189.12,0.0,-0.75793,0.00012,24.53322]
[1777468636878,31.83,77189.3,0.0,-0.75791,0.00012,24.53448]
[1777468636912,31.83,77190.62,0.0,-0.75775,0.00012,24.54394]
[1777468637360,31.83,77192.62,0.0,-0.7575,0.00013,24.55826]
[1777468638366,31.83,77195.0,0.0,-0.7572,0.00013,24.57528]
[1777468640065,31.83,77195.0,0.0,-0.7572,0.00013,24.57528]
[1777468640083,31.83,77194.31,0.0,-0.75729,0.00013,24.57027]
[1777468640267,31.83,77194.31,0.0,-0.75729,0.00013,24.57027]
[1777468641388,31.83,77196.37,0.0,-0.75703,0.00013,24.58516]
[1777468643402,31.83,77197.79,0.0,-0.75685,0.00013,24.59541]
[1777468646423,31.83,77199.36,0.0,-0.75665,0.00013,24.6067]
[1777468648666,31.83,77199.51,0.0,-0.75663,0.00013,24.60779]
[1777468648768,31.83,77199.51,0.0,-0.75663,0.00013,24.60779]
[1777468648870,31.83,77201.68,0.0,-0.75636,0.00013,24.62334]
[1777468655212,31.83,77203.02,0.0,-0.75622,0.00013,24.62949]
[1777468655269,31.83,77203.54,0.0,-0.75615,0.00013,24.63319]
[1777468655486,31.83,77202.54,0.0,-0.75628,0.00013,24.62602]
[1777468658728,31.83,77200.2,0.0,-0.75657,0.00013,24.60923]
[1777468659780,31.83,77200.2,0.0,-0.75657,0.00013,24.60923]
[1777468659782,31.83,77199.53,0.0,-0.75665,0.00013,24.60444]
[1777468665625,31.83,77200.77,0.0,-0.7565,0.00013,24.61335]
[1777468665772,31.83,77200.77,0.0,-0.7565,0.00013,24.61335]
[1777468665788,31.83,77200.77,0.0,-0.7565,0.00013,24.61335]
[1777468666022,31.83,77200.77,0.0,-0.7565,0.00013,24.61335]
[1777468666119,31.83,77200.77,0.0,-0.7565,0.00013,24.61335]
[1777468670163,31.83,77202.16,0.0,-0.75632,0.00013,24.62329]
[1777468670271,31.83,77200.71,0.0,-0.75651,0.00013,24.6129]
[1777468675628,31.83,77200.51,0.0,-0.75653,0.00013,24.61148]
[1777468677411,31.83,77201.18,0.0,-0.75645,0.00013,24.61628]
[1777468677525,31.83,77201.18,0.0,-0.75645,0.00013,24.61628]
[1777468677704,31.83,77201.18,0.0,-0.75645,0.00013,24.61628]
[1777468677770,31.83,77201.18,0.0,-0.75645,0.00013,24.61628]
[1777468677806,31.83,77202.26,0.0,-0.75631,0.00013,24.62401]
[1777468683887,31.83,77200.76,0.0,-0.7565,0.00013,24.61319]
[1777468684024,31.83,77200.76,0.0,-0.7565,0.00013,24.61319]
[1777468686796,31.83,77201.09,0.0,-0.75646,0.00013,24.61555]
[1777468687022,31.83,77201.09,0.0,-0.75646,0.00013,24.61555]
[1777468689807,31.83,77201.89,0.0,-0.75636,0.00013,24.62126]
[1777468690018,31.83,77201.89,0.0,-0.75636,0.00013,24.62126]
[1777468690119,31.83,77201.98,0.0,-0.75635,0.00013,24.6219]
[1777468691012,31.83,77201.98,0.0,-0.75635,0.00013,24.6219]
[1777468691023,31.83,77201.98,0.0,-0.75635,0.00013,24.6219]
[1777468692378,31.83,77203.01,0.0,-0.75622,0.00013,24.62925]
[1777468693979,31.83,77206.7,0.0,-0.75576,0.00013,24.65563]
[1777468694041,31.83,77208.98,0.0,-0.75547,0.00013,24.67188]
[1777468696329,31.83,77208.76,0.0,-0.7555,0.00013,24.67019]
[1777468697820,31.83,77211.74,0.0,-0.75513,0.00013,24.69141]
[1777468698019,31.83,77211.74,0.0,-0.75513,0.00013,24.69141]
[1777468701740,31.83,77213.27,0.0,-0.75494,0.00013,24.702]
[1777468701808,31.83,77213.27,0.0,-0.75494,0.00013,24.702]
[1777468701941,31.83,77213.27,0.0,-0.75494,0.00013,24.702]
[1777468702020,31.83,77213.27,0.0,-0.75494,0.00013,24.702]
[1777468702042,31.83,77213.75,0.0,-0.75488,0.00013,24.70535]
[1777468703990,31.83,77214.98,0.0,-0.75473,0.00013,24.71404]
[1777468704018,31.83,77214.98,0.0,-0.75473,0.00013,24.71404]
[1777468709867,31.83,77219.09,0.0,-0.75424,0.00013,24.74176]
[1777468711784,31.83,77221.03,0.0,-0.754,0.00013,24.75572]
[1777468712012,31.83,77221.03,0.0,-0.754,0.00013,24.75572]
[1777468712025,31.83,77221.03,0.0,-0.754,0.00013,24.75572]
[1777468712102,31.83,77220.7,0.0,-0.75406,0.00013,24.74996]
[1777468713605,31.83,77220.95,0.0,-0.75403,0.00013,24.75174]
[1777468713785,31.83,77220.95,0.0,-0.75403,0.00013,24.75174]
[1777468715347,31.83,77222.58,0.0,-0.75382,0.00013,24.76334]
[1777468715517,31.83,77222.58,0.0,-0.75382,0.00013,24.76334]
[1777468716509,31.83,77223.04,0.0,-0.75376,0.00013,24.7666]
[1777468716517,31.83,77223.04,0.0,-0.75376,0.00013,24.7666]
[1777468716916,31.83,77223.37,0.0,-0.75372,0.00013,24.76893]
[1777468717559,31.83,77223.37,0.0,-0.75372,0.00013,24.76893]
[1777468717770,31.83,77223.37,0.0,-0.75372,0.00013,24.76893]
[1777468723089,31.83,77218.85,0.0,-0.75429,0.00013,24.73671]
[1777468723327,31.83,77219.19,0.0,-0.75425,0.00013,24.73915]
[1777468723693,31.83,77219.19,0.0,-0.75425,0.00013,24.73915]
[1777468724006,31.83,77219.19,0.0,-0.75425,0.00013,24.73915]
[1777468724023,31.83,77219.19,0.0,-0.75425,0.00013,24.73915]
[1777468724107,31.83,77219.3,0.0,-0.75424,0.00013,24.73995]
[1777468730007,31.83,77215.92,0.0,-0.75466,0.00013,24.71597]
[1777468730870,31.83,77215.92,0.0,-0.75466,0.00013,24.71597]
[1777468732196,31.83,77215.82,0.0,-0.75467,0.00013,24.7153]
[1777468735715,31.83,77214.6,0.0,-0.75482,0.00013,24.70674]
[1777468735770,31.83,77214.6,0.0,-0.75482,0.00013,24.70674]
[1777468739296,31.83,77211.77,0.0,-0.75517,0.00013,24.68673]
[1777468739541,31.83,77210.3,0.0,-0.75536,0.00013,24.67617]
[1777468741474,31.83,77209.08,0.0,-0.75551,0.00013,24.66738]
[1777468741523,31.83,77209.08,0.0,-0.75551,0.00013,24.66738]
[1777468742091,31.83,77208.65,0.0,-0.75557,0.00013,24.66428]
[1777468746983,31.83,77208.84,0.0,-0.75555,0.00013,24.66554]
[1777468747018,31.83,77208.84,0.0,-0.75555,0.00013,24.66554]
[1777468751624,31.83,77209.55,0.0,-0.75546,0.00013,24.67049]
[1777468751773,31.83,77209.55,0.0,-0.75546,0.00013,24.67049]
[1777468753656,31.83,77211.87,0.0,-0.75517,0.00013,24.687]
[1777468753772,31.83,77211.87,0.0,-0.75517,0.00013,24.687]
[1777468753857,31.83,77211.87,0.0,-0.75517,0.00013,24.687]
[1777468754035,31.83,77211.87,0.0,-0.75517,0.00013,24.687]
[1777468754175,31.83,77214.05,0.0,-0.7549,0.00013,24.70251]
[1777468759210,31.82,77214.61,0.0,-0.75483,0.00013,24.70614]
[1777468763661,31.82,77217.33,0.0,-0.7545,0.00013,24.72526]
[1777468763775,31.82,77217.33,0.0,-0.7545,0.00013,24.72526]
[1777468764827,31.82,77217.57,0.0,-0.75447,0.00013,24.72688]
[1777468765028,31.82,77217.57,0.0,-0.75447,0.00013,24.72688]
[1777468765251,31.82,77217.15,0.0,-0.75452,0.00013,24.7238]
[1777468767078,31.82,77217.65,0.0,-0.75446,0.00013,24.72728]
[1777468767270,31.82,77217.65,0.0,-0.75446,0.00013,24.72728]
[1777468771294,31.82,77211.64,0.0,-0.75524,0.00013,24.68058]
[1777468771809,31.82,77211.64,0.0,-0.75524,0.00013,24.68058]
[1777468772039,31.82,77211.64,0.0,-0.75524,0.00013,24.68058]
[1777468772301,31.82,77206.43,0.0,-0.7559,0.00013,24.64325]
[1777468772974,31.82,77206.43,0.0,-0.7559,0.00013,24.64325]
[1777468773024,31.82,77206.43,0.0,-0.7559,0.00013,24.64325]
[1777468773308,31.82,77206.07,0.0,-0.75595,0.00013,24.64064]
[1777468773428,31.82,77206.07,0.0,-0.75595,0.00013,24.64064]
[1777468773527,31.82,77206.07,0.0,-0.75595,0.00013,24.64064]
[1777468777470,31.82,77203.22,0.0,-0.7563,0.00013,24.62031]
[1777468777531,31.82,77203.22,0.0,-0.7563,0.00013,24.62031]
[1777468780357,31.82,77197.54,0.0,-0.75701,0.00013,24.57957]
[1777468781355,31.82,77197.54,0.0,-0.75701,0.00013,24.57957]
[1777468781531,31.82,77198.19,0.0,-0.75693,0.00013,24.58416]
[1777468782337,31.82,77198.19,0.0,-0.75693,0.00013,24.58416]
[1777468782521,31.82,77198.19,0.0,-0.75693,0.00013,24.58423]
[1777468782566,31.82,77197.45,0.0,-0.75703,0.00013,24.57886]
[1777468788295,31.82,77197.34,0.0,-0.75705,0.00013,24.57783]
[1777468787416,31.82,77185.18,0.0,-0.75857,0.00012,24.49048]
[1777468788417,31.82,77154.09,0.0,-0.76244,0.00012,24.26524]
[1777468789425,31.82,77137.05,0.0,-0.76455,0.00012,24.14129]
[1777468790432,31.82,77144.78,0.0,-0.76359,0.00012,24.19755]
[1777468791731,31.82,77144.78,0.0,-0.76359,0.00012,24.19755]
[1777468795467,31.82,77138.09,0.0,-0.76441,0.00012,24.14914]
[1777468799494,31.82,77124.96,0.0,-0.76603,0.00012,24.05343]
[1777468800502,31.82,77112.72,0.0,-0.76753,0.00012,23.96378]
[1777468801509,31.82,77111.44,0.0,-0.76769,0.00012,23.95439]
[1777468802611,31.82,77111.44,0.0,-0.76769,0.00012,23.95439]
[1777468802696,31.82,77102.41,0.0,-0.76879,0.00012,23.88811]
[1777468803524,31.82,77090.79,0.0,-0.77021,0.00012,23.80267]
[1777468804530,31.82,77086.48,0.0,-0.77073,0.00012,23.77107]
[1777468806423,31.82,77083.98,0.0,-0.77103,0.00012,23.7528]
[1777468807553,31.82,77076.07,0.0,-0.77199,0.00012,23.69462]
[1777468808559,31.82,77059.84,0.0,-0.77395,0.00012,23.5745]
[1777468809573,31.82,77055.08,0.0,-0.77452,0.00012,23.53915]
[1777468810580,31.82,77063.56,0.0,-0.7735,0.00012,23.60212]
[1777468811587,31.82,77080.37,0.0,-0.77146,0.00012,23.72659]
[1777468812594,31.82,77086.5,0.0,-0.77072,0.00012,23.77186]
[1777468813601,31.82,77096.68,0.0,-0.76947,0.00012,23.84693]
[1777468814608,31.82,77102.94,0.0,-0.76871,0.00012,23.89297]
[1777468816622,31.82,77108.02,0.0,-0.76809,0.00012,23.93049]
[1777468820650,31.82,77100.19,0.0,-0.76904,0.00012,23.87319]
[1777468821657,31.82,77093.5,0.0,-0.76985,0.00012,23.82404]
[1777468823672,31.82,77088.75,0.0,-0.77043,0.00012,23.78926]
[1777468825686,31.82,77078.36,0.0,-0.77169,0.00012,23.71268]
[1777468826694,31.82,77070.52,0.0,-0.77264,0.00012,23.65469]
[1777468827700,31.82,77064.68,0.0,-0.77334,0.00012,23.61149]
[1777468832735,31.82,77070.87,0.0,-0.77261,0.00012,23.65405]
[1777468835756,31.82,77075.92,0.0,-0.772,0.00012,23.69136]
[1777468838776,31.82,77081.65,0.0,-0.77131,0.00012,23.7336]
[1777468839784,31.82,77075.98,0.0,-0.772,0.00012,23.6917]
[1777468841185,31.82,77075.98,0.0,-0.772,0.00012,23.6917]
[1777468841278,31.82,77075.98,0.0,-0.772,0.00012,23.6917]
[1777468841302,31.82,77075.98,0.0,-0.772,0.00012,23.6917]
[1777468841403,31.82,77075.12,0.0,-0.7721,0.00012,23.68535]
[1777468841521,31.82,77075.12,0.0,-0.7721,0.00012,23.68535]
[1777468842352,31.82,77075.12,0.0,-0.7721,0.00012,23.68535]
[1777468842531,31.82,77076.85,0.0,-0.77189,0.00012,23.69813]
[1777468843725,31.82,77073.8,0.0,-0.77226,0.00012,23.67559]
[1777468843777,31.82,77073.8,0.0,-0.77226,0.00012,23.67559]
[1777468848566,31.82,77070.44,0.0,-0.77267,0.00012,23.6508]
[1777468848781,31.82,77070.44,0.0,-0.77267,0.00012,23.6508]
[1777468848847,31.82,77070.42,0.0,-0.77267,0.00012,23.65065]
[1777468853882,31.82,77070.76,0.0,-0.77263,0.00012,23.65318]
[1777468856862,31.82,77074.6,0.0,-0.77216,0.00012,23.68152]
[1777468856912,31.82,77074.6,0.0,-0.77216,0.00012,23.68152]
[1777468857029,31.82,77074.6,0.0,-0.77216,0.00012,23.68152]
[1777468857116,31.82,77074.93,0.0,-0.77212,0.00012,23.68392]
[1777468860769,31.82,77079.19,0.0,-0.77161,0.00012,23.71558]
[1777468861021,31.82,77079.19,0.0,-0.77161,0.00012,23.71558]
[1777468861036,31.82,77079.12,0.0,-0.77161,0.00012,23.71515]
[1777468862964,31.82,77073.69,0.0,-0.77227,0.00012,23.67513]
[1777468864716,31.82,77071.57,0.0,-0.77252,0.00012,23.65948]
[1777468864770,31.82,77071.57,0.0,-0.77252,0.00012,23.65948]
[1777468870013,31.82,77080.68,0.0,-0.77142,0.00012,23.72687]
[1777468872308,31.83,77084.34,0.0,-0.77097,0.00012,23.75393]
[1777468872491,31.83,77085.12,0.0,-0.77088,0.00012,23.75973]
[1777468872524,31.83,77085.12,0.0,-0.77088,0.00012,23.75973]
[1777468873034,31.83,77085.44,0.0,-0.77084,0.00012,23.76213]
[1777468876055,31.83,77096.24,0.0,-0.76952,0.00012,23.84172]
[1777468877061,31.83,77095.91,0.0,-0.76956,0.00012,23.83935]
[1777468880881,31.83,77095.03,0.0,-0.76967,0.00012,23.83311]
[1777468881027,31.83,77095.03,0.0,-0.76967,0.00012,23.83311]
[1777468881258,31.83,77095.03,0.0,-0.76967,0.00012,23.83311]
[1777468881272,31.83,77095.03,0.0,-0.76967,0.00012,23.83311]
[1777468881360,31.83,77094.38,0.0,-0.76974,0.00012,23.82841]
[1777468887134,31.83,77093.48,0.0,-0.76984,0.00012,23.82247]
[1777468890138,31.83,77096.67,0.0,-0.76945,0.00012,23.84614]
[1777468890275,31.83,77096.67,0.0,-0.76945,0.00012,23.84614]
[1777468896196,31.83,77096.15,0.0,-0.76952,0.00012,23.83978]
[1777468898600,31.83,77096.87,0.0,-0.76943,0.00012,23.84532]
[1777468898779,31.83,77096.87,0.0,-0.76943,0.00012,23.84532]
[1777468898942,31.83,77096.87,0.0,-0.76943,0.00012,23.84532]
[1777468899024,31.83,77096.87,0.0,-0.76943,0.00012,23.84532]
[1777468899217,31.83,77096.61,0.0,-0.76946,0.00012,23.84353]
[1777468904251,31.83,77094.81,0.0,-0.76966,0.00012,23.83096]
[1777468907635,31.83,77093.75,0.0,-0.76979,0.00012,23.82352]
[1777468907773,31.83,77093.75,0.0,-0.76979,0.00012,23.82352]
[1777468913064,31.83,77098.8,0.0,-0.76916,0.00012,23.86113]
[1777468913269,31.83,77098.8,0.0,-0.76916,0.00012,23.86113]
[1777468914091,31.84,77102.34,0.0,-0.76873,0.00012,23.88719]
[1777468914273,31.84,77102.34,0.0,-0.76873,0.00012,23.88719]
[1777468914322,31.84,77103.97,0.0,-0.76853,0.00012,23.8992]
[1777468919357,31.84,77105.18,0.0,-0.76838,0.00012,23.90822]
[1777468919863,31.84,77105.18,0.0,-0.76838,0.00012,23.90822]
[1777468920020,31.84,77105.18,0.0,-0.76838,0.00012,23.90822]
[1777468924141,31.84,77097.84,0.0,-0.76927,0.00012,23.85468]
[1777468924284,31.84,77097.84,0.0,-0.76927,0.00012,23.85468]
[1777468924392,31.84,77098.87,0.0,-0.76914,0.00012,23.86236]
[1777468924977,31.84,77098.87,0.0,-0.76914,0.00012,23.86236]
[1777468925023,31.84,77098.87,0.0,-0.76914,0.00012,23.86236]
[1777468928839,31.84,77096.21,0.0,-0.76946,0.00012,23.84326]
[1777468929027,31.84,77096.21,0.0,-0.76946,0.00012,23.84326]
[1777468929307,31.84,77096.21,0.0,-0.76946,0.00012,23.84326]
[1777468929427,31.84,77096.19,0.0,-0.76946,0.00012,23.84323]
[1777468929535,31.84,77096.19,0.0,-0.76946,0.00012,23.84323]
[1777468932448,31.84,77087.73,0.0,-0.77048,0.00012,23.7813]
[1777468933479,31.84,77087.73,0.0,-0.77048,0.00012,23.7813]
[1777468933505,31.84,77087.86,0.0,-0.77047,0.00012,23.7823]
[1777468934383,31.84,77087.86,0.0,-0.77047,0.00012,23.7823]
[1777468934533,31.84,77091.04,0.0,-0.77008,0.00012,23.80576]
[1777468938490,31.84,77094.24,0.0,-0.76969,0.00012,23.82934]
[1777468940377,31.84,77094.33,0.0,-0.76968,0.00012,23.82998]
[1777468940533,31.84,77094.97,0.0,-0.7696,0.00012,23.83466]
[1777468941180,31.84,77094.97,0.0,-0.7696,0.00012,23.83466]
[1777468941275,31.84,77094.97,0.0,-0.7696,0.00012,23.83466]
[1777468941511,31.84,77093.06,0.0,-0.76983,0.00012,23.82059]
[1777468946546,31.84,77091.97,0.0,-0.76997,0.00012,23.81244]
[1777468951932,31.84,77090.46,0.0,-0.77016,0.00012,23.80117]
[1777468952027,31.84,77090.46,0.0,-0.77016,0.00012,23.80117]
[1777468957718,31.84,77087.47,0.0,-0.77054,0.00012,23.7755]
[1777468957776,31.84,77087.47,0.0,-0.77054,0.00012,23.7755]
[1777468959816,31.84,77085.1,0.0,-0.77083,0.00012,23.75804]
[1777468960024,31.84,77085.1,0.0,-0.77083,0.00012,23.75804]
[1777468960060,31.84,77085.22,0.0,-0.77082,0.00012,23.75893]
[1777468964672,31.84,77079.62,0.0,-0.7715,0.00012,23.71766]
[1777468966009,31.84,77079.62,0.0,-0.7715,0.00012,23.71766]
[1777468966021,31.84,77079.62,0.0,-0.7715,0.00012,23.71766]
[1777468971721,31.84,77076.35,0.0,-0.7719,0.00012,23.69287]
[1777468976756,31.83,77075.23,0.0,-0.77205,0.00012,23.68407]
[1777468981791,31.83,77069.75,0.0,-0.77272,0.00012,23.64305]
[1777468984217,31.83,77066.62,0.0,-0.7731,0.00012,23.61984]
[1777468984271,31.83,77066.62,0.0,-0.7731,0.00012,23.61984]
[1777468985747,31.83,77065.47,0.0,-0.77324,0.00012,23.61106]
[1777468985770,31.83,77065.47,0.0,-0.77324,0.00012,23.61106]
[1777468985819,31.83,77065.43,0.0,-0.77325,0.00012,23.61064]
[1777468989451,31.83,77061.12,0.0,-0.77377,0.00012,23.57851]
[1777468989524,31.83,77061.12,0.0,-0.77377,0.00012,23.57851]
[1777468989847,31.83,77054.05,0.0,-0.77463,0.00012,23.52598]
[1777468992295,31.83,77050.28,0.0,-0.77508,0.00012,23.49785]
[1777468992534,31.83,77050.28,0.0,-0.77508,0.00012,23.49785]
[1777468994883,31.83,77040.98,0.0,-0.77621,0.00012,23.42819]
[1777468997411,31.83,77040.36,0.0,-0.77629,0.00012,23.42349]
[1777468997520,31.83,77040.36,0.0,-0.77629,0.00012,23.42349]
[1777468997512,31.83,77040.19,0.0,-0.77631,0.00012,23.42214]
[1777468998454,31.83,77040.19,0.0,-0.77631,0.00012,23.42214]
[1777468998529,31.83,77040.19,0.0,-0.77631,0.00012,23.42214]
[1777469003256,31.83,77039.01,0.0,-0.77646,0.00012,23.41294]
[1777469003275,31.83,77039.01,0.0,-0.77646,0.00012,23.41294]
[1777469003357,31.83,77039.62,0.0,-0.77638,0.00012,23.41739]
[1777469004022,31.83,77039.62,0.0,-0.77638,0.00012,23.41739]
[1777469004277,31.83,77039.62,0.0,-0.77638,0.00012,23.41739]
[1777469005960,31.83,77031.39,0.0,-0.77737,0.00012,23.35584]
[1777469007841,31.83,77027.53,0.0,-0.77784,0.00012,23.32703]
[1777469008022,31.83,77027.53,0.0,-0.77784,0.00012,23.32703]
[1777469008935,31.83,77025.89,0.0,-0.77803,0.00012,23.31481]
[1777469009022,31.83,77025.89,0.0,-0.77803,0.00012,23.31481]
[1777469009113,31.83,77025.59,0.0,-0.77807,0.00012,23.3126]
[1777469015136,31.83,77028.71,0.0,-0.77772,0.00012,23.33238]
[1777469021065,31.83,77033.36,0.0,-0.77716,0.00012,23.36719]
[1777469023536,31.83,77034.18,0.0,-0.77706,0.00012,23.3732]
[1777469023574,31.83,77035.57,0.0,-0.7769,0.00012,23.38355]
[1777469024528,31.83,77035.57,0.0,-0.7769,0.00012,23.38355]
[1777469025093,31.83,77034.43,0.0,-0.77703,0.00012,23.37503]
[1777469026100,31.83,77032.73,0.0,-0.77724,0.00012,23.36225]
[1777469027417,31.83,77032.73,0.0,-0.77724,0.00012,23.36225]
[1777469027522,31.83,77032.73,0.0,-0.77724,0.00012,23.36225]
[1777469027603,31.83,77031.68,0.0,-0.77737,0.00012,23.35432]
[1777469033149,31.83,77031.75,0.0,-0.77737,0.00012,23.3543]
[1777469038186,31.83,77031.98,0.0,-0.77735,0.00012,23.35559]
[1777469041207,31.82,77030.11,0.0,-0.77757,0.00012,23.34143]
[1777469042214,31.82,77028.14,0.0,-0.77781,0.00012,23.32669]
[1777469043221,31.82,77026.63,0.0,-0.77799,0.00012,23.3154]
[1777469045235,31.82,77024.78,0.0,-0.77821,0.00012,23.30156]
[1777469046242,31.82,77021.89,0.0,-0.77856,0.00012,23.27998]
[1777469049263,31.82,77023.1,0.0,-0.77841,0.00012,23.28909]
[1777469052284,31.82,77024.15,0.0,-0.77828,0.00012,23.29697]
[1777469053291,31.82,77027.58,0.0,-0.77788,0.00012,23.32257]
[1777469054298,31.82,77028.86,0.0,-0.77772,0.00012,23.33209]
[1777469056312,31.82,77026.13,0.0,-0.77805,0.00012,23.31167]
[1777469057318,31.82,77024.35,0.0,-0.77826,0.00012,23.29837]
[1777469058326,31.82,77022.62,0.0,-0.77847,0.00012,23.28546]
[1777469059333,31.82,77019.56,0.0,-0.77883,0.00012,23.26263]
[1777469060353,31.82,77013.66,0.0,-0.77953,0.00012,23.21857]
[1777469061055,31.82,77013.66,0.0,-0.77953,0.00012,23.21857]
[1777469061352,31.82,77003.71,0.0,-0.78072,0.00012,23.14402]
[1777469062360,31.82,76998.34,0.0,-0.78135,0.00012,23.10379]
[1777469063367,31.82,76998.56,0.0,-0.78132,0.00012,23.10554]
[1777469064484,31.82,76998.56,0.0,-0.78132,0.00012,23.10554]
[1777469064491,31.83,76995.31,0.0,-0.78171,0.00012,23.08123]
[1777469066388,31.83,76988.38,0.0,-0.78253,0.00012,23.02923]
[1777469069409,31.83,76978.96,0.0,-0.78364,0.00012,22.95829]
[1777469071423,31.82,76975.69,0.0,-0.78405,0.00012,22.93007]
[1777469074601,31.82,76976.87,0.0,-0.78391,0.00012,22.93883]
[1777469074608,31.82,76976.69,0.0,-0.78393,0.00012,22.93741]
[1777469076528,31.82,76976.99,0.0,-0.7839,0.00012,22.9396]
[1777469076604,31.82,76976.58,0.0,-0.78395,0.00012,22.93645]
[1777469076738,31.82,76976.58,0.0,-0.78395,0.00012,22.93645]
[1777469076777,31.82,76976.58,0.0,-0.78395,0.00012,22.93645]
[1777469077464,31.82,76976.19,0.0,-0.78399,0.00012,22.93345]
[1777469079479,31.82,76973.44,0.0,-0.78432,0.00012,22.9126]
[1777469083507,31.82,76972.13,0.0,-0.78448,0.00012,22.90257]
[1777469084514,31.82,76970.78,0.0,-0.78464,0.00012,22.89236]
[1777469085521,31.82,76968.85,0.0,-0.78486,0.00012,22.87778]
[1777469086545,31.82,76968.85,0.0,-0.78486,0.00012,22.87778]
[1777469086635,31.82,76965.87,0.0,-0.78521,0.00012,22.85529]
[1777469088450,31.82,76963.53,0.0,-0.78549,0.00012,22.83753]
[1777469088524,31.82,76963.53,0.0,-0.78549,0.00012,22.83753]
[1777469088556,31.82,76965.78,0.0,-0.78523,0.00012,22.85444]
[1777469090570,31.82,76972.02,0.0,-0.78449,0.00012,22.9015]
[1777469092584,31.82,76963.35,0.0,-0.78551,0.00012,22.83605]
[1777469094598,31.82,76958.16,0.0,-0.78612,0.00012,22.79685]
[1777469099642,31.82,76938.75,0.0,-0.78838,0.00012,22.65034]
[1777469100650,31.82,76926.6,0.0,-0.78979,0.00012,22.55826]
[1777469100902,31.82,76926.6,0.0,-0.78979,0.00012,22.55826]
[1777469101657,31.82,76914.75,0.0,-0.79116,0.00012,22.46793]
[1777469102664,31.82,76914.63,0.0,-0.79117,0.00012,22.46703]
[1777469103611,31.82,76914.63,0.0,-0.79117,0.00012,22.46703]
[1777469103671,31.82,76906.79,0.0,-0.79207,0.00012,22.40747]
[1777469104678,31.82,76897.54,0.0,-0.79314,0.00011,22.33709]
[1777469105556,31.82,76897.54,0.0,-0.79314,0.00011,22.33709]
[1777469106694,31.82,76895.64,0.0,-0.79335,0.00011,22.32307]
[1777469107705,31.83,76906.4,0.0,-0.79211,0.00012,22.40538]
[1777469109520,31.83,76906.4,0.0,-0.79211,0.00012,22.40538]
[1777469109623,31.83,76911.94,0.0,-0.79146,0.00012,22.44772]
[1777469109719,31.83,76921.18,0.0,-0.7904,0.00012,22.518]
[1777469111538,31.83,76921.18,0.0,-0.7904,0.00012,22.518]
[1777469111626,31.83,76925.55,0.0,-0.78988,0.00012,22.55173]
[1777469112740,31.83,76934.09,0.0,-0.78889,0.00012,22.61673]
[1777469114190,31.83,76934.09,0.0,-0.78889,0.00012,22.61673]
[1777469114270,31.83,76948.57,0.0,-0.7872,0.00012,22.72666]
[1777469114754,31.83,76960.78,0.0,-0.78578,0.00012,22.81894]
[1777469115761,31.83,76974.19,0.0,-0.7842,0.00012,22.92038]
[1777469117527,31.83,76974.19,0.0,-0.7842,0.00012,22.92038]
[1777469117576,31.83,76969.88,0.0,-0.78469,0.00012,22.88844]
[1777469123586,31.83,76968.76,0.0,-0.78481,0.00012,22.88105]
[1777469123620,31.83,76968.1,0.0,-0.78488,0.00012,22.8762]
[1777469123770,31.83,76968.1,0.0,-0.78488,0.00012,22.8762]
[1777469125833,31.83,76975.03,0.0,-0.78406,0.00012,22.92878]
[1777469130396,31.83,76974.35,0.0,-0.78414,0.00012,22.92385]
[1777469130533,31.83,76974.35,0.0,-0.78414,0.00012,22.92385]
[1777469134896,31.83,76968.92,0.0,-0.78479,0.00012,22.87997]
[1777469135903,31.83,76961.69,0.0,-0.78564,0.00012,22.82549]
[1777469137505,31.83,76955.79,0.0,-0.78633,0.00012,22.78101]
[1777469139972,31.84,76954.58,0.0,-0.78647,0.00012,22.77213]
[1777469140024,31.84,76954.58,0.0,-0.78647,0.00012,22.77213]
[1777469140125,31.84,76954.39,0.0,-0.78649,0.00012,22.77084]
[1777469143669,31.84,76952.34,0.0,-0.78672,0.00012,22.75549]
[1777469143774,31.84,76950.15,0.0,-0.78698,0.00012,22.73895]
[1777469147741,31.84,76952.74,0.0,-0.78667,0.00012,22.75865]
[1777469147778,31.84,76954.45,0.0,-0.78647,0.00012,22.77159]
[1777469148606,31.84,76954.45,0.0,-0.78647,0.00012,22.77159]
[1777469148699,31.84,76954.76,0.0,-0.78644,0.00012,22.77395]
[1777469148774,31.84,76954.76,0.0,-0.78644,0.00012,22.77395]
[1777469149590,31.84,76954.76,0.0,-0.78644,0.00012,22.77395]
[1777469149624,31.84,76955.28,0.0,-0.78638,0.00012,22.77788]
[1777469149782,31.84,76955.28,0.0,-0.78638,0.00012,22.77788]
[1777469152458,31.84,76956.44,0.0,-0.78624,0.00012,22.78667]
[1777469152519,31.84,76956.44,0.0,-0.78624,0.00012,22.78667]
[1777469152560,31.84,76958.83,0.0,-0.78596,0.00012,22.80487]
[1777469154651,31.84,76959.88,0.0,-0.78584,0.00012,22.8128]
[1777469154779,31.84,76960.05,0.0,-0.78581,0.00012,22.81432]
[1777469156063,31.84,76967.66,0.0,-0.78492,0.00012,22.87194]
[1777469157367,31.84,76967.66,0.0,-0.78492,0.00012,22.87194]
[1777469157524,31.84,76967.66,0.0,-0.78492,0.00012,22.87194]
[1777469163649,31.84,76967.33,0.0,-0.78495,0.00012,22.86978]
[1777469163751,31.84,76963.0,0.0,-0.78546,0.00012,22.8372]
[1777469164120,31.84,76961.25,0.0,-0.78566,0.00012,22.82411]
[1777469165741,31.84,76961.25,0.0,-0.78566,0.00012,22.82411]
[1777469165775,31.84,76961.25,0.0,-0.78566,0.00012,22.82411]
[1777469169155,31.84,76954.48,0.0,-0.78644,0.00012,22.77348]
[1777469170422,31.84,76954.48,0.0,-0.78644,0.00012,22.77348]
[1777469170526,31.84,76954.48,0.0,-0.78644,0.00012,22.77348]
[1777469172148,31.84,76953.74,0.0,-0.78652,0.00012,22.76829]
[1777469172270,31.84,76953.74,0.0,-0.78652,0.00012,22.76829]
[1777469172346,31.84,76954.08,0.0,-0.78648,0.00012,22.77105]
[1777469176108,31.84,76956.0,0.0,-0.78625,0.00012,22.78591]
[1777469176272,31.84,76956.0,0.0,-0.78625,0.00012,22.78591]
[1777469178218,31.84,76961.33,0.0,-0.78562,0.00012,22.82651]
[1777469179965,31.84,76959.58,0.0,-0.78583,0.00012,22.81333]
[1777469180021,31.84,76959.58,0.0,-0.78583,0.00012,22.81333]
[1777469180359,31.84,76959.58,0.0,-0.78583,0.00012,22.81333]
[1777469180528,31.84,76959.58,0.0,-0.78583,0.00012,22.81333]
[1777469180577,31.84,76959.52,0.0,-0.78583,0.00012,22.81297]
[1777469181506,31.84,76959.52,0.0,-0.78583,0.00012,22.81297]
[1777469181521,31.84,76959.52,0.0,-0.78583,0.00012,22.81297]
[1777469183121,31.84,76958.3,0.0,-0.78597,0.00012,22.80406]
[1777469183272,31.84,76958.3,0.0,-0.78597,0.00012,22.80406]
[1777469184515,31.84,76961.2,0.0,-0.78563,0.00012,22.8261]
[1777469184779,31.84,76961.2,0.0,-0.78563,0.00012,22.8261]
[1777469184614,31.84,76962.57,0.0,-0.78547,0.00012,22.83656]
[1777469185383,31.84,76962.57,0.0,-0.78547,0.00012,22.83656]
[1777469185531,31.84,76962.57,0.0,-0.78547,0.00012,22.83656]
[1777469185633,31.84,76964.77,0.0,-0.78521,0.00012,22.85325]
[1777469188317,31.84,76968.67,0.0,-0.78475,0.00012,22.88279]
[1777469188540,31.84,76968.67,0.0,-0.78475,0.00012,22.88279]
[1777469188545,31.84,76965.22,0.0,-0.78515,0.00012,22.8568]
[1777469189295,31.84,76957.78,0.0,-0.78602,0.00012,22.80071]
[1777469190802,31.84,76957.78,0.0,-0.78602,0.00012,22.80071]
[1777469191021,31.84,76955.54,0.0,-0.78628,0.00012,22.7839]
[1777469194231,31.85,76953.06,0.0,-0.78659,0.00012,22.76209]
[1777469194273,31.85,76953.06,0.0,-0.78659,0.00012,22.76209]
[1777469196344,31.85,76939.13,0.0,-0.7882,0.00012,22.65708]
[1777469197351,31.85,76921.6,0.0,-0.79024,0.00012,22.52402]
[1777469198358,31.85,76916.46,0.0,-0.79083,0.00012,22.48499]
[1777469200283,31.85,76915.43,0.0,-0.79095,0.00012,22.47723]
[1777469200521,31.85,76915.43,0.0,-0.79095,0.00012,22.47723]
[1777469200541,31.85,76915.35,0.0,-0.79096,0.00012,22.47669]
[1777469203393,31.85,76909.52,0.0,-0.79163,0.00012,22.43257]
[1777469207422,31.85,76905.16,0.0,-0.79212,0.00012,22.39989]
[1777469209436,31.85,76897.8,0.0,-0.79297,0.00011,22.34397]
[1777469211451,31.85,76893.06,0.0,-0.79351,0.00011,22.30796]
[1777469215483,31.85,76879.83,0.0,-0.79501,0.00011,22.20738]
[1777469216489,31.85,76875.44,0.0,-0.79551,0.00011,22.17386]
[1777469219510,31.85,76868.7,0.0,-0.79628,0.00011,22.12251]
[1777469224547,31.85,76873.36,0.0,-0.79573,0.00011,22.15916]
[1777469226620,31.85,76877.14,0.0,-0.7953,0.00011,22.18825]
[1777469228575,31.85,76880.94,0.0,-0.79485,0.00011,22.21802]
[1777469229352,31.85,76880.94,0.0,-0.79485,0.00011,22.21802]
[1777469229522,31.85,76880.94,0.0,-0.79485,0.00011,22.21802]
[1777469232603,31.86,76888.15,0.0,-0.79401,0.00011,22.27433]
[1777469234500,31.86,76887.48,0.0,-0.79408,0.00011,22.26951]
[1777469234529,31.86,76887.48,0.0,-0.79408,0.00011,22.26951]
[1777469235633,31.86,76888.3,0.0,-0.79398,0.00011,22.27605]
[1777469235777,31.86,76888.3,0.0,-0.79398,0.00011,22.27605]
[1777469235735,31.86,76888.74,0.0,-0.79393,0.00011,22.27969]
[1777469236631,31.86,76891.3,0.0,-0.79363,0.00011,22.29949]
[1777469238645,31.86,76896.42,0.0,-0.79304,0.00011,22.33899]
[1777469241666,31.86,76890.12,0.0,-0.79375,0.00011,22.29159]
[1777469242673,31.86,76886.5,0.0,-0.79416,0.00011,22.26424]
[1777469244121,31.86,76885.59,0.0,-0.79426,0.00011,22.25759]
[1777469244273,31.86,76885.59,0.0,-0.79426,0.00011,22.25759]
[1777469246703,31.86,76890.61,0.0,-0.79367,0.00011,22.29676]
[1777469247710,31.86,76884.92,0.0,-0.79432,0.00011,22.25361]
[1777469249925,31.87,76884.8,0.0,-0.79432,0.00011,22.25329]
[1777469250034,31.87,76884.8,0.0,-0.79432,0.00011,22.25329]
[1777469252744,31.87,76877.48,0.0,-0.79517,0.00011,22.19484]
[1777469254536,31.87,76876.3,0.0,-0.7953,0.00011,22.18619]
[1777469254859,31.87,76876.3,0.0,-0.7953,0.00011,22.18619]
[1777469254758,31.87,76875.82,0.0,-0.79534,0.00011,22.18288]
[1777469255024,31.87,76875.82,0.0,-0.79534,0.00011,22.18288]
[1777469258787,31.87,76884.42,0.0,-0.79434,0.00011,22.24997]
[1777469261158,31.87,76886.05,0.0,-0.79414,0.00011,22.26305]
[1777469261275,31.87,76886.05,0.0,-0.79414,0.00011,22.26305]
[1777469262381,31.87,76881.99,0.0,-0.7946,0.00011,22.23237]
[1777469262532,31.87,76881.99,0.0,-0.7946,0.00011,22.23237]
[1777469263665,31.87,76878.89,0.0,-0.79495,0.00011,22.20893]
[1777469263775,31.87,76878.89,0.0,-0.79495,0.00011,22.20893]
[1777469264878,31.87,76877.56,0.0,-0.7951,0.00011,22.19904]
[1777469265021,31.88,76877.49,0.0,-0.7951,0.00011,22.1988]
[1777469265836,31.88,76881.03,0.0,-0.7947,0.00011,22.22613]
[1777469267508,31.88,76883.05,0.0,-0.79446,0.00011,22.24191]
[1777469267527,31.88,76883.05,0.0,-0.79446,0.00011,22.24191]
[1777469268955,31.88,76883.05,0.0,-0.79445,0.00011,22.24258]
[1777469269021,31.88,76883.05,0.0,-0.79445,0.00011,22.24258]
[1777469271081,31.88,76877.67,0.0,-0.79505,0.00011,22.20214]
[1777469274590,31.88,76877.75,0.0,-0.79504,0.00011,22.20316]
[1777469279937,31.89,76888.27,0.0,-0.79378,0.00011,22.2869]
[1777469281250,31.89,76888.27,0.0,-0.79378,0.00011,22.2869]
[1777469281278,31.89,76888.27,0.0,-0.79378,0.00011,22.2869]
[1777469284411,31.89,76883.17,0.0,-0.79435,0.00011,22.24926]
[1777469284567,31.89,76883.17,0.0,-0.79435,0.00011,22.24926]
[1777469285979,31.89,76871.48,0.0,-0.79566,0.00011,22.161]
[1777469287998,31.89,76865.22,0.0,-0.79637,0.00011,22.11371]
[1777469289000,31.89,76874.24,0.0,-0.79534,0.00011,22.1829]
[1777469290008,31.89,76874.53,0.0,-0.7953,0.00011,22.18534]
[1777469292108,31.9,76881.44,0.0,-0.7945,0.00011,22.23882]
[1777469295043,31.9,76869.62,0.0,-0.79583,0.00011,22.14972]
[1777469296590,31.9,76869.62,0.0,-0.79583,0.00011,22.14972]
[1777469296773,31.9,76869.62,0.0,-0.79583,0.00011,22.14972]
[1777469297988,31.9,76864.58,0.0,-0.79639,0.00011,22.11176]
[1777469298032,31.9,76864.58,0.0,-0.79639,0.00011,22.11176]
[1777469298064,31.9,76863.08,0.0,-0.79656,0.00011,22.1006]
[1777469303100,31.9,76871.1,0.0,-0.79562,0.00011,22.16362]
[1777469304107,31.9,76877.83,0.0,-0.79485,0.00011,22.21535]
[1777469306601,31.9,76877.09,0.0,-0.79493,0.00011,22.21003]
[1777469306773,31.9,76877.09,0.0,-0.79493,0.00011,22.21003]
[1777469311578,31.91,76877.93,0.0,-0.79481,0.00011,22.21806]
[1777469311776,31.91,76877.93,0.0,-0.79481,0.00011,22.21806]
[1777469312336,31.91,76874.66,0.0,-0.7952,0.00011,22.18996]
[1777469312520,31.91,76874.66,0.0,-0.7952,0.00011,22.18996]
[1777469312622,31.91,76874.05,0.0,-0.79526,0.00011,22.18566]
[1777469318205,31.91,76877.11,0.0,-0.79488,0.00011,22.2111]
[1777469320136,31.91,76880.19,0.0,-0.79452,0.00011,22.23491]
[1777469320274,31.91,76880.19,0.0,-0.79452,0.00011,22.23491]
[1777469324180,31.92,76887.61,0.0,-0.79366,0.00011,22.29263]
[1777469324278,31.92,76887.61,0.0,-0.79366,0.00011,22.29263]
[1777469329282,31.92,76897.99,0.0,-0.79244,0.00011,22.37348]
[1777469330293,31.92,76905.28,0.0,-0.7916,0.00011,22.42917]
[1777469333280,31.92,76905.06,0.0,-0.79161,0.00011,22.42803]
[1777469333526,31.92,76905.06,0.0,-0.79161,0.00011,22.42803]
[1777469334680,31.92,76905.06,0.0,-0.79161,0.00011,22.4283]
[1777469334768,31.92,76905.06,0.0,-0.79161,0.00011,22.4283]
[1777469334781,31.92,76906.19,0.0,-0.79147,0.00012,22.43715]
[1777469338349,31.93,76912.91,0.0,-0.79068,0.00012,22.48926]
[1777469343384,31.93,76916.02,0.0,-0.7903,0.00012,22.51451]
[1777469345339,31.93,76915.32,0.0,-0.79037,0.00012,22.50952]
[1777469345524,31.93,76915.32,0.0,-0.79037,0.00012,22.50952]
[1777469350407,31.93,76911.12,0.0,-0.79083,0.00012,22.47942]
[1777469350532,31.93,76911.12,0.0,-0.79083,0.00012,22.47942]
[1777469352474,31.93,76908.44,0.0,-0.79113,0.00012,22.45985]
[1777469352518,31.93,76908.44,0.0,-0.79113,0.00012,22.45985]
[1777469352575,31.94,76909.04,0.0,-0.79105,0.00012,22.46479]
[1777469356053,31.94,76910.46,0.0,-0.79087,0.00012,22.47667]
[1777469356271,31.94,76910.46,0.0,-0.79087,0.00012,22.47667]
[1777469362517,31.94,76911.57,0.0,-0.7907,0.00012,22.48759]
[1777469365138,31.94,76911.81,0.0,-0.79067,0.00012,22.49008]
[1777469365274,31.94,76911.81,0.0,-0.79067,0.00012,22.49008]
[1777469366559,31.95,76914.95,0.0,-0.7903,0.00012,22.5142]
[1777469366767,31.95,76914.95,0.0,-0.7903,0.00012,22.5142]
[1777469366869,31.95,76915.57,0.0,-0.79022,0.00012,22.51921]
[1777469372588,31.95,76914.43,0.0,-0.79034,0.00012,22.50903]
[1777469373427,31.95,76914.43,0.0,-0.79034,0.00012,22.50903]
[1777469373525,31.95,76914.43,0.0,-0.79034,0.00012,22.50903]
[1777469378630,31.96,76915.72,0.0,-0.79015,0.00012,22.52156]
[1777469379060,31.96,76915.72,0.0,-0.79015,0.00012,22.52156]
[1777469379278,31.96,76915.72,0.0,-0.79015,0.00012,22.52156]
[1777469379995,31.96,76915.72,0.0,-0.79015,0.00012,22.52156]
[1777469380022,31.96,76914.94,0.0,-0.79023,0.00012,22.51613]
[1777469380644,31.96,76912.71,0.0,-0.79048,0.00012,22.49972]
[1777469384162,31.96,76910.4,0.0,-0.79073,0.00012,22.48328]
[1777469384273,31.96,76910.4,0.0,-0.79073,0.00012,22.48328]
[1777469389256,31.96,76912.62,0.0,-0.79045,0.00012,22.50176]
[1777469389270,31.96,76912.62,0.0,-0.79045,0.00012,22.50176]
[1777469389977,31.96,76912.62,0.0,-0.79045,0.00012,22.50176]
[1777469390027,31.96,76912.54,0.0,-0.79046,0.00012,22.50147]
[1777469390714,31.96,76913.13,0.0,-0.79038,0.00012,22.50626]
[1777469395749,31.97,76917.77,0.0,-0.78982,0.00012,22.54295]
[1777469396237,31.97,76917.77,0.0,-0.78982,0.00012,22.54295]
[1777469396276,31.97,76917.77,0.0,-0.78982,0.00012,22.54295]
[1777469400786,31.97,76903.1,0.0,-0.79149,0.00011,22.43351]
[1777469401206,31.97,76903.1,0.0,-0.79149,0.00011,22.43351]
[1777469401794,31.97,76899.08,0.0,-0.79194,0.00011,22.40328]
[1777469402806,31.97,76905.76,0.0,-0.79117,0.00011,22.4543]
[1777469403820,31.97,76891.25,0.0,-0.79283,0.00011,22.34453]
[1777469404398,31.97,76891.25,0.0,-0.79283,0.00011,22.34453]
[1777469404825,31.97,76884.87,0.0,-0.79355,0.00011,22.29646]
[1777469407846,31.98,76873.17,0.0,-0.79487,0.00011,22.20878]
[1777469411874,31.98,76867.46,0.0,-0.7955,0.00011,22.16668]
[1777469412300,31.98,76867.46,0.0,-0.7955,0.00011,22.16668]
[1777469412522,31.98,76867.46,0.0,-0.7955,0.00011,22.16668]
[1777469414896,31.98,76853.82,0.0,-0.79702,0.00011,22.06377]
[1777469415903,31.98,76839.05,0.0,-0.79869,0.00011,21.95138]
[1777469416910,31.98,76837.09,0.0,-0.7989,0.00011,21.93691]
[1777469418927,31.99,76829.63,0.0,-0.79972,0.00011,21.88085]
[1777469419324,31.99,76829.63,0.0,-0.79972,0.00011,21.88085]
[1777469421955,31.99,76822.22,0.0,-0.80053,0.00011,21.82562]
[1777469426990,31.99,76826.26,0.0,-0.80003,0.00011,21.8597]
[1777469430012,32.0,76831.65,0.0,-0.7994,0.00011,21.90257]
[1777469432172,32.0,76827.63,0.0,-0.79986,0.00011,21.86934]
[1777469432281,32.0,76827.63,0.0,-0.79986,0.00011,21.86934]
[1777469436162,32.0,76824.45,0.0,-0.80018,0.00011,21.84714]
[1777469436272,32.0,76824.45,0.0,-0.80018,0.00011,21.84714]
[1777469438606,32.01,76824.21,0.0,-0.80019,0.00011,21.8464]
[1777469438784,32.01,76824.21,0.0,-0.80019,0.00011,21.8464]
[1777469441091,32.01,76832.14,0.0,-0.79928,0.00011,21.90875]
[1777469442098,32.01,76851.99,0.0,-0.79703,0.00011,22.06079]
[1777469443105,32.02,76863.64,0.0,-0.79561,0.00011,22.15613]
[1777469444112,32.03,76864.57,0.0,-0.7955,0.00011,22.16367]
[1777469445398,32.03,76857.0,0.0,-0.79634,0.00011,22.10681]
[1777469447545,32.03,76852.43,0.0,-0.79686,0.00011,22.07202]
[1777469447627,32.03,76851.7,0.0,-0.79693,0.00011,22.06736]
[1777469450629,32.03,76853.26,0.0,-0.79674,0.00011,22.08013]
[1777469450778,32.03,76853.26,0.0,-0.79674,0.00011,22.08013]
[1777469452175,32.03,76842.44,0.0,-0.79794,0.00011,21.99862]
[1777469453176,32.03,76832.99,0.0,-0.79899,0.00011,21.92738]
[1777469454183,32.03,76825.75,0.0,-0.7998,0.00011,21.87256]
[1777469456801,32.03,76821.46,0.0,-0.80028,0.00011,21.83979]
[1777469457019,32.03,76821.46,0.0,-0.80028,0.00011,21.83979]
[1777469457119,32.04,76821.08,0.0,-0.80031,0.00011,21.83791]
[1777469461232,32.04,76814.96,0.0,-0.80096,0.00011,21.79324]
[1777469462239,32.04,76811.43,0.0,-0.80134,0.00011,21.76704]
[1777469464672,32.04,76814.24,0.0,-0.80102,0.00011,21.7891]
[1777469464733,32.05,76831.23,0.0,-0.79911,0.00011,21.91951]
[1777469466285,32.05,76836.81,0.0,-0.79847,0.00011,21.96298]
[1777469467595,32.05,76836.81,0.0,-0.79847,0.00011,21.96298]
[1777469472327,32.05,76842.94,0.0,-0.79774,0.00011,22.01222]
[1777469473334,32.05,76848.58,0.0,-0.7971,0.00011,22.05552]
[1777469476355,32.05,76854.48,0.0,-0.79642,0.00011,22.10128]
[1777469477362,32.05,76849.49,0.0,-0.79698,0.00011,22.06357]
[1777469479001,32.05,76849.49,0.0,-0.79698,0.00011,22.06357]
[1777469479022,32.05,76849.49,0.0,-0.79698,0.00011,22.06357]
[1777469479097,32.06,76842.88,0.0,-0.79772,0.00011,22.0137]
[1777469481390,32.06,76849.07,0.0,-0.797,0.00011,22.06227]
[1777469484131,32.06,76853.39,0.0,-0.79651,0.00011,22.09513]
[1777469483404,32.06,76858.53,0.0,-0.79591,0.00011,22.1352]
[1777469485719,32.06,76854.91,0.0,-0.79632,0.00011,22.10803]
[1777469490153,32.06,76852.53,0.0,-0.79656,0.00011,22.09151]
[1777469490271,32.07,76852.8,0.0,-0.79652,0.00011,22.09396]
[1777469492412,32.07,76853.88,0.0,-0.79641,0.00011,22.09947]
[1777469492523,32.07,76853.88,0.0,-0.79641,0.00011,22.09947]
[1777469495514,32.07,76840.46,0.0,-0.79791,0.00011,21.99863]
[1777469497086,32.07,76840.46,0.0,-0.79791,0.00011,21.99863]
[1777469499571,32.07,76843.35,0.0,-0.79756,0.00011,22.02195]
[1777469500544,32.07,76850.64,0.0,-0.79673,0.00011,22.07798]
[1777469501360,32.07,76850.64,0.0,-0.79673,0.00011,22.07798]
[1777469501524,32.07,76850.64,0.0,-0.79673,0.00011,22.07798]
[1777469501554,32.07,76852.49,0.0,-0.79652,0.00011,22.09226]
[1777469502561,32.07,76851.43,0.0,-0.79663,0.00011,22.08441]
[1777469503782,32.08,76848.35,0.0,-0.79697,0.00011,22.06138]
[1777469504575,32.08,76843.5,0.0,-0.79751,0.00011,22.0249]
[1777469507551,32.08,76839.46,0.0,-0.79795,0.00011,21.99511]
[1777469507597,32.08,76838.61,0.0,-0.79804,0.00011,21.98913]
[1777469508603,32.08,76837.65,0.0,-0.79814,0.00011,21.98233]
[1777469509610,32.08,76838.55,0.0,-0.79803,0.00011,21.98969]
[1777469510618,32.08,76834.02,0.0,-0.79854,0.00011,21.95569]
[1777469511625,32.08,76829.54,0.0,-0.79903,0.00011,21.92193]
[1777469512631,32.08,76827.74,0.0,-0.79923,0.00011,21.90861]
[1777469513639,32.08,76826.69,0.0,-0.79934,0.00011,21.90102]
[1777469514888,32.08,76826.69,0.0,-0.79934,0.00011,21.90102]
[1777469515020,32.08,76826.69,0.0,-0.79934,0.00011,21.90102]
[1777469515122,32.09,76826.43,0.0,-0.79936,0.00011,21.89946]
[1777469515662,32.09,76833.17,0.0,-0.7986,0.00011,21.95124]
[1777469516754,32.09,76845.84,0.0,-0.79717,0.00011,22.04815]
[1777469517668,32.09,76856.18,0.0,-0.79599,0.00011,22.12712]
[1777469518675,32.09,76857.25,0.0,-0.79587,0.00011,22.13556]
[1777469519531,32.09,76857.25,0.0,-0.79587,0.00011,22.13556]
[1777469519682,32.09,76857.01,0.0,-0.79589,0.00011,22.13404]
[1777469520689,32.09,76851.9,0.0,-0.79646,0.00011,22.09554]
[1777469521696,32.09,76857.15,0.0,-0.79586,0.00011,22.13576]
[1777469525638,32.09,76852.51,0.0,-0.79637,0.00011,22.10192]
[1777469525770,32.09,76852.51,0.0,-0.79637,0.00011,22.10192]
[1777469527362,32.1,76852.14,0.0,-0.79639,0.00011,22.10013]
[1777469527524,32.1,76852.14,0.0,-0.79639,0.00011,22.10013]
[1777469527741,32.1,76851.3,0.0,-0.79648,0.00011,22.09426]
[1777469532889,32.1,76847.6,0.0,-0.79688,0.00011,22.06758]
[1777469533020,32.1,76847.6,0.0,-0.79688,0.00011,22.06758]
[1777469538814,32.1,76843.4,0.0,-0.79731,0.00011,22.03811]
[1777469539822,32.11,76836.41,0.0,-0.79809,0.00011,21.98535]
[1777469542843,32.11,76829.49,0.0,-0.79885,0.00011,21.93375]
[1777469543612,32.11,76829.49,0.0,-0.79885,0.00011,21.93375]
[1777469543770,32.11,76829.49,0.0,-0.79885,0.00011,21.93375]
[1777469544717,32.11,76826.79,0.0,-0.79915,0.00011,21.91355]
[1777469544769,32.11,76826.79,0.0,-0.79915,0.00011,21.91355]
[1777469544858,32.11,76828.91,0.0,-0.7989,0.00011,21.93008]
[1777469546676,32.11,76829.81,0.0,-0.7988,0.00011,21.9373]
[1777469546777,32.11,76829.81,0.0,-0.7988,0.00011,21.9373]
[1777469551906,32.11,76831.79,0.0,-0.79856,0.00011,21.95112]
[1777469553920,32.12,76840.35,0.0,-0.79759,0.00011,22.01696]
[1777469554926,32.12,76845.39,0.0,-0.79702,0.00011,22.0557]
[1777469556942,32.12,76852.98,0.0,-0.79615,0.00011,22.1141]
[1777469558955,32.12,76858.08,0.0,-0.79556,0.00011,22.15344]
[1777469560969,32.12,76863.47,0.0,-0.79495,0.00011,22.19481]
[1777469564997,32.12,76854.41,0.0,-0.79596,0.00011,22.12704]
[1777469566004,32.12,76847.05,0.0,-0.79678,0.00011,22.07149]
[1777469567011,32.12,76841.53,0.0,-0.7974,0.00011,22.02993]
[1777469572048,32.13,76853.14,0.0,-0.79606,0.00011,22.12001]
[1777469574062,32.13,76858.36,0.0,-0.79546,0.00011,22.16013]
[1777469575800,32.13,76861.86,0.0,-0.79506,0.00011,22.18689]
[1777469576028,32.13,76861.86,0.0,-0.79506,0.00011,22.18689]
[1777469579699,32.13,76865.88,0.0,-0.79459,0.00011,22.21811]
[1777469579778,32.13,76865.88,0.0,-0.79459,0.00011,22.21811]
[1777469584132,32.13,76859.23,0.0,-0.79533,0.00011,22.16866]
[1777469585139,32.13,76846.81,0.0,-0.79673,0.00011,22.07469]
[1777469586149,32.13,76838.84,0.0,-0.79762,0.00011,22.01442]
[1777469587153,32.13,76835.56,0.0,-0.79799,0.00011,21.98987]
[1777469589167,32.14,76831.67,0.0,-0.79841,0.00011,21.9609]
[1777469592188,32.14,76823.93,0.0,-0.79927,0.00011,21.90297]
[1777469594202,32.14,76821.63,0.0,-0.79951,0.00011,21.8861]
[1777469596037,32.14,76820.9,0.0,-0.79959,0.00011,21.88089]
[1777469596285,32.14,76820.31,0.0,-0.79965,0.00011,21.87674]
[1777469598407,32.14,76819.44,0.0,-0.79974,0.00011,21.87083]
[1777469598523,32.14,76819.44,0.0,-0.79974,0.00011,21.87083]
[1777469599237,32.14,76815.93,0.0,-0.80012,0.00011,21.84446]
[1777469601251,32.14,76809.62,0.0,-0.80082,0.00011,21.79702]
[1777469604041,32.14,76806.78,0.0,-0.80112,0.00011,21.776]
[1777469604288,32.15,76809.56,0.0,-0.80081,0.00011,21.79754]
[1777469606286,32.15,76793.39,0.0,-0.80259,0.00011,21.67488]
[1777469608300,32.15,76793.29,0.0,-0.8026,0.00011,21.67459]
[1777469610313,32.15,76800.99,0.0,-0.80173,0.00011,21.73399]
[1777469611321,32.15,76826.08,0.0,-0.79895,0.00011,21.92208]
[1777469612329,32.15,76841.6,0.0,-0.7972,0.00011,22.04048]
[1777469613336,32.15,76833.45,0.0,-0.79811,0.00011,21.97903]
[1777469614342,32.15,76827.73,0.0,-0.79874,0.00011,21.93618]
[1777469615349,32.15,76819.34,0.0,-0.79968,0.00011,21.87237]
[1777469616357,32.15,76809.09,0.0,-0.80082,0.00011,21.79476]
[1777469617363,32.15,76810.46,0.0,-0.80066,0.00011,21.80555]
[1777469621130,32.16,76807.7,0.0,-0.80095,0.00011,21.78555]
[1777469621274,32.16,76807.7,0.0,-0.80095,0.00011,21.78555]
[1777469626208,32.16,76816.11,0.0,-0.79997,0.00011,21.85279]
[1777469626427,32.16,76823.51,0.0,-0.79913,0.00011,21.90952]
[1777469628441,32.17,76817.1,0.0,-0.79984,0.00011,21.86151]
[1777469631462,32.17,76826.71,0.0,-0.79874,0.00011,21.93593]
[1777469633476,32.17,76840.21,0.0,-0.79721,0.00011,22.03939]
[1777469634483,32.18,76846.6,0.0,-0.79644,0.00011,22.09175]
[1777469638511,32.18,76840.06,0.0,-0.79715,0.00011,22.04352]
[1777469642539,32.19,76831.59,0.0,-0.79803,0.00011,21.98411]
[1777469643546,32.19,76821.07,0.0,-0.7992,0.00011,21.9045]
[1777469644553,32.19,76820.01,0.0,-0.79931,0.00011,21.8968]
[1777469646567,32.19,76830.97,0.0,-0.79808,0.00011,21.98071]
[1777469648585,32.19,76824.35,0.0,-0.79881,0.00011,21.931]
[1777469650599,32.2,76821.45,0.0,-0.79912,0.00011,21.90969]
[1777469651926,32.2,76821.45,0.0,-0.79912,0.00011,21.90969]
[1777469652024,32.2,76821.45,0.0,-0.79912,0.00011,21.90969]
[1777469653474,32.2,76822.88,0.0,-0.79895,0.00011,21.92128]
[1777469653528,32.2,76822.88,0.0,-0.79895,0.00011,21.92128]
[1777469653619,32.2,76823.06,0.0,-0.79892,0.00011,21.92306]
[1777469654404,32.2,76823.06,0.0,-0.79892,0.00011,21.92306]
[1777469654521,32.2,76823.06,0.0,-0.79892,0.00011,21.92306]
[1777469657452,32.2,76820.72,0.0,-0.79917,0.00011,21.9065]
[1777469657524,32.2,76820.72,0.0,-0.79917,0.00011,21.9065]
[1777469658790,32.2,76821.99,0.0,-0.79902,0.00011,21.91657]
[1777469659022,32.2,76821.99,0.0,-0.79902,0.00011,21.91657]
[1777469659616,32.2,76821.05,0.0,-0.79912,0.00011,21.90985]
[1777469659773,32.2,76821.05,0.0,-0.79912,0.00011,21.90985]
[1777469659812,32.2,76822.39,0.0,-0.79896,0.00011,21.92044]
[1777469661676,32.2,76817.19,0.0,-0.79953,0.00011,21.88175]
[1777469662683,32.21,76810.76,0.0,-0.80024,0.00011,21.83328]
[1777469664697,32.21,76798.91,0.0,-0.80155,0.00011,21.74373]
[1777469665704,32.21,76788.94,0.0,-0.80265,0.00011,21.668]
[1777469666711,32.21,76791.47,0.0,-0.80236,0.00011,21.68774]
[1777469671747,32.21,76789.98,0.0,-0.80253,0.00011,21.67441]
[1777469673760,32.21,76775.3,0.0,-0.80413,0.00011,21.56328]
[1777469674768,32.21,76770.65,0.0,-0.80464,0.00011,21.52807]
[1777469679338,32.22,76767.53,0.0,-0.80497,0.00011,21.50542]
[1777469679532,32.22,76768.45,0.0,-0.80486,0.00011,21.5128]
[1777469682824,32.22,76763.17,0.0,-0.80542,0.00011,21.47384]
[1777469683846,32.22,76749.73,0.0,-0.80688,0.00011,21.37149]
[1777469684839,32.22,76741.2,0.0,-0.80781,0.00011,21.30654]
[1777469685919,32.22,76741.2,0.0,-0.80781,0.00011,21.30654]
[1777469685957,32.22,76728.39,0.0,-0.80919,0.00011,21.20882]
[1777469686859,32.22,76716.25,0.0,-0.8105,0.00011,21.11586]
[1777469687865,32.22,76710.79,0.0,-0.81109,0.00011,21.07422]
[1777469689588,32.22,76707.75,0.0,-0.81141,0.00011,21.0514]
[1777469691893,32.23,76700.14,0.0,-0.8122,0.00011,20.99482]
[1777469695922,32.23,76688.77,0.0,-0.81337,0.00011,20.91049]
[1777469696940,32.23,76676.2,0.0,-0.8147,0.00011,20.81453]
[1777469697489,32.23,76676.2,0.0,-0.8147,0.00011,20.81453]
[1777469697941,32.23,76661.75,0.0,-0.81623,0.00011,20.70384]
[1777469698948,32.24,76655.11,0.0,-0.81692,0.00011,20.65338]
[1777469701209,32.24,76657.53,0.0,-0.81665,0.00011,20.67278]
[1777469701229,32.24,76649.85,0.0,-0.81745,0.00011,20.61434]
[1777469701930,32.24,76649.85,0.0,-0.81745,0.00011,20.61434]
[1777469702980,32.24,76661.82,0.0,-0.81617,0.00011,20.70799]
[1777469703987,32.24,76660.66,0.0,-0.81628,0.00011,20.69973]
[1777469704993,32.24,76647.89,0.0,-0.81762,0.00011,20.60205]
[1777469705574,32.24,76647.89,0.0,-0.81762,0.00011,20.60205]
[1777469706001,32.24,76644.72,0.0,-0.81794,0.00011,20.57827]
[1777469707008,32.25,76639.35,0.0,-0.8185,0.00011,20.53756]
[1777469708017,32.25,76627.81,0.0,-0.8197,0.0001,20.44914]
[1777469709024,32.25,76620.43,0.0,-0.82046,0.0001,20.3929]
[1777469710014,32.25,76620.43,0.0,-0.82046,0.0001,20.3929]
[1777469710039,32.25,76612.32,0.0,-0.8213,0.0001,20.33109]
[1777469711046,32.25,76594.33,0.0,-0.82316,0.0001,20.19268]
[1777469712053,32.25,76582.94,0.0,-0.82432,0.0001,20.10526]
[1777469713247,32.25,76582.94,0.0,-0.82432,0.0001,20.10526]
[1777469713273,32.25,76578.72,0.0,-0.82475,0.0001,20.07334]
[1777469714697,32.25,76581.4,0.0,-0.82447,0.0001,20.09405]
[1777469718572,32.26,76581.37,0.0,-0.82444,0.0001,20.09665]
[1777469722137,32.26,76604.88,0.0,-0.82196,0.0001,20.28185]
[1777469723143,32.27,76629.9,0.0,-0.81933,0.0001,20.47577]
[1777469724151,32.29,76653.17,0.0,-0.81673,0.00011,20.666]
[1777469725169,32.29,76663.19,0.0,-0.81566,0.00011,20.74386]
[1777469726178,32.29,76667.18,0.0,-0.81523,0.00011,20.77508]
[1777469727183,32.29,76668.25,0.0,-0.81511,0.00011,20.78393]
[1777469729196,32.29,76675.59,0.0,-0.81431,0.00011,20.84178]
[1777469732217,32.3,76672.27,0.0,-0.81465,0.00011,20.8152]
[1777469734231,32.3,76679.64,0.0,-0.81384,0.00011,20.87342]
[1777469735238,32.3,76684.6,0.0,-0.8133,0.00011,20.91226]
[1777469737253,32.31,76686.68,0.0,-0.81304,0.00011,20.93064]
[1777469742292,32.31,76685.8,0.0,-0.81308,0.00011,20.92792]
[1777469743299,32.32,76694.26,0.0,-0.81216,0.00011,20.99359]
[1777469744311,32.32,76703.22,0.0,-0.81118,0.00011,21.06353]
[1777469745318,32.32,76705.4,0.0,-0.81093,0.00011,21.08144]
[1777469748340,32.33,76696.26,0.0,-0.81188,0.00011,21.01389]
[1777469750353,32.33,76690.66,0.0,-0.81244,0.00011,20.97352]
[1777469752367,32.33,76695.56,0.0,-0.8119,0.00011,21.0123]
[1777469753374,32.33,76703.72,0.0,-0.81101,0.00011,21.07543]
[1777469755388,32.34,76709.34,0.0,-0.81039,0.00011,21.11955]
[1777469757402,32.34,76702.06,0.0,-0.81115,0.00011,21.06553]
[1777469759416,32.34,76712.47,0.0,-0.81001,0.00011,21.1463]
[1777469760423,32.34,76711.49,0.0,-0.81011,0.00011,21.1393]
[1777469761430,32.34,76701.69,0.0,-0.81116,0.00011,21.06488]
[1777469762437,32.34,76688.14,0.0,-0.8126,0.00011,20.96175]
[1777469763444,32.34,76686.76,0.0,-0.81274,0.00011,20.95161]
[1777469765460,32.35,76691.79,0.0,-0.81219,0.00011,20.99133]
[1777469766467,32.35,76702.15,0.0,-0.81107,0.00011,21.0713]
[1777469767474,32.35,76709.63,0.0,-0.81025,0.00011,21.12908]
[1777469769859,32.35,76710.47,0.0,-0.81015,0.00011,21.13603]
[1777469770023,32.35,76710.47,0.0,-0.81015,0.00011,21.13603]
[1777469770809,32.35,76710.62,0.0,-0.81013,0.00011,21.13769]
[1777469771047,32.35,76710.62,0.0,-0.81013,0.00011,21.13769]
[1777469771076,32.35,76712.07,0.0,-0.80997,0.00011,21.1493]
[1777469771506,32.35,76702.2,0.0,-0.81102,0.00011,21.0744]
[1777469772513,32.35,76702.01,0.0,-0.81103,0.00011,21.07356]
[1777469774527,32.36,76713.96,0.0,-0.80973,0.00011,21.16609]
[1777469775534,32.36,76717.85,0.0,-0.8093,0.00011,21.19628]
[1777469776541,32.36,76726.0,0.0,-0.80841,0.00011,21.2595]
[1777469778555,32.36,76736.04,0.0,-0.8073,0.00011,21.33735]
[1777469780569,32.36,76741.9,0.0,-0.80666,0.00011,21.38252]
[1777469781576,32.36,76748.39,0.0,-0.80595,0.00011,21.43216]
[1777469783590,32.37,76753.29,0.0,-0.80541,0.00011,21.46991]
[1777469785604,32.37,76760.73,0.0,-0.80458,0.00011,21.52702]
[1777469787618,32.37,76766.92,0.0,-0.8039,0.00011,21.5745]
[1777469792653,32.37,76769.61,0.0,-0.80362,0.00011,21.59222]
[1777469794423,32.37,76769.61,0.0,-0.80362,0.00011,21.59222]
[1777469794534,32.37,76766.05,0.0,-0.804,0.00011,21.56566]
[1777469797037,32.37,76764.56,0.0,-0.80416,0.00011,21.55467]
[1777469797269,32.37,76764.56,0.0,-0.80416,0.00011,21.55467]
[1777469800995,32.37,76768.61,0.0,-0.80369,0.00011,21.58671]
[1777469801031,32.37,76768.61,0.0,-0.80369,0.00011,21.58671]
[1777469801682,32.37,76768.79,0.0,-0.80367,0.00011,21.58837]
[1777469801769,32.37,76768.79,0.0,-0.80367,0.00011,21.58837]
[1777469801783,32.37,76766.91,0.0,-0.80387,0.00011,21.57439]
[1777469803827,32.37,76767.26,0.0,-0.80383,0.00011,21.57735]
[1777469803841,32.38,76739.91,0.0,-0.80681,0.00011,21.36971]
[1777469804739,32.38,76735.31,0.0,-0.80731,0.00011,21.33486]
[1777469805746,32.38,76743.49,0.0,-0.80641,0.00011,21.39739]
[1777469807182,32.38,76743.49,0.0,-0.80641,0.00011,21.39739]
[1777469807760,32.38,76750.71,0.0,-0.80562,0.00011,21.45265]
[1777469810787,32.38,76760.86,0.0,-0.80451,0.00011,21.53003]
[1777469811794,32.38,76767.68,0.0,-0.80376,0.00011,21.58216]
[1777469812801,32.38,76781.16,0.0,-0.80227,0.00011,21.68471]
[1777469813843,32.38,76783.42,0.0,-0.80202,0.00011,21.70202]
[1777469818866,32.38,76778.86,0.0,-0.80251,0.00011,21.66844]
[1777469819990,32.38,76778.86,0.0,-0.80251,0.00011,21.66844]
[1777469820034,32.38,76778.86,0.0,-0.80251,0.00011,21.66844]
[1777469825914,32.38,76785.09,0.0,-0.80181,0.00011,21.7168]
[1777469828521,32.38,76789.57,0.0,-0.80131,0.00011,21.75086]
[1777469828788,32.38,76791.75,0.0,-0.80107,0.00011,21.76745]
[1777469829224,32.38,76791.75,0.0,-0.80107,0.00011,21.76745]
[1777469829279,32.38,76791.75,0.0,-0.80107,0.00011,21.76745]
[1777469830136,32.38,76789.88,0.0,-0.80127,0.00011,21.75345]
[1777469830271,32.38,76789.88,0.0,-0.80127,0.00011,21.75345]
[1777469830370,32.38,76789.63,0.0,-0.8013,0.00011,21.75156]
[1777469831956,32.38,76795.31,0.0,-0.80067,0.00011,21.79469]
[1777469832964,32.38,76787.06,0.0,-0.80158,0.00011,21.73228]
[1777469833970,32.38,76773.66,0.0,-0.80305,0.00011,21.63084]
[1777469834977,32.38,76770.59,0.0,-0.80339,0.00011,21.60778]
[1777469837823,32.39,76770.52,0.0,-0.80339,0.00011,21.60777]
[1777469838028,32.39,76770.52,0.0,-0.80339,0.00011,21.60777]
[1777469843035,32.39,76756.81,0.0,-0.80488,0.00011,21.50439]
[1777469844042,32.39,76748.76,0.0,-0.80575,0.00011,21.44326]
[1777469847063,32.39,76746.21,0.0,-0.80603,0.00011,21.42429]
[1777469848070,32.39,76751.26,0.0,-0.80547,0.00011,21.46285]
[1777469849077,32.39,76756.45,0.0,-0.8049,0.00011,21.50241]
[1777469851091,32.39,76750.76,0.0,-0.80555,0.00011,21.45585]
[1777469853105,32.39,76740.2,0.0,-0.80669,0.00011,21.37574]
[1777469855120,32.39,76729.44,0.0,-0.80785,0.00011,21.29409]
[1777469856127,32.39,76723.71,0.0,-0.80847,0.00011,21.25051]
[1777469859760,32.39,76724.42,0.0,-0.80839,0.00011,21.25631]
[1777469859780,32.39,76724.42,0.0,-0.80839,0.00011,21.25631]
[1777469860213,32.39,76724.42,0.0,-0.80839,0.00011,21.25631]
[1777469860269,32.39,76724.42,0.0,-0.80839,0.00011,21.25631]
[1777469860314,32.39,76724.69,0.0,-0.80836,0.00011,21.25849]
[1777469861162,32.39,76736.15,0.0,-0.80712,0.00011,21.3459]
[1777469862169,32.39,76745.21,0.0,-0.80613,0.00011,21.41489]
[1777469864183,32.39,76753.62,0.0,-0.80522,0.00011,21.47879]
[1777469865190,32.39,76758.65,0.0,-0.80466,0.00011,21.51716]
[1777469870225,32.39,76760.51,0.0,-0.80445,0.00011,21.53177]
[1777469874255,32.39,76750.25,0.0,-0.80557,0.00011,21.45399]
[1777469875262,32.39,76742.94,0.0,-0.80637,0.00011,21.39845]
[1777469876269,32.39,76738.79,0.0,-0.80682,0.00011,21.3669]
[1777469877276,32.39,76730.61,0.0,-0.8077,0.00011,21.30471]
[1777469879289,32.39,76728.4,0.0,-0.80794,0.00011,21.2882]
[1777469884327,32.4,76730.54,0.0,-0.80769,0.00011,21.30555]
[1777469885398,32.4,76730.54,0.0,-0.80769,0.00011,21.30555]
[1777469885520,32.4,76730.54,0.0,-0.80769,0.00011,21.30555]
[1777469887656,32.4,76729.06,0.0,-0.80784,0.00011,21.29487]
[1777469887781,32.4,76729.06,0.0,-0.80784,0.00011,21.29487]
[1777469889362,32.4,76722.42,0.0,-0.80856,0.00011,21.24453]
[1777469890680,32.4,76721.72,0.0,-0.80863,0.00011,21.23928]
[1777469890775,32.4,76721.72,0.0,-0.80863,0.00011,21.23928]
[1777469891129,32.4,76721.72,0.0,-0.80863,0.00011,21.23928]
[1777469891271,32.4,76721.72,0.0,-0.80863,0.00011,21.23928]
[1777469891376,32.4,76722.84,0.0,-0.80851,0.00011,21.24796]
[1777469894397,32.4,76716.24,0.0,-0.80921,0.00011,21.19809]
[1777469895404,32.4,76709.21,0.0,-0.80997,0.00011,21.14466]
[1777469896515,32.4,76709.21,0.0,-0.80997,0.00011,21.14466]
[1777469896579,32.4,76708.7,0.0,-0.81001,0.00011,21.14155]
[1777469896772,32.4,76708.7,0.0,-0.81001,0.00011,21.14155]
[1777469897418,32.4,76701.61,0.0,-0.81077,0.00011,21.08745]
[1777469900439,32.4,76703.48,0.0,-0.81055,0.00011,21.10302]
[1777469901629,32.4,76701.93,0.0,-0.81071,0.00011,21.09191]
[1777469901781,32.4,76701.93,0.0,-0.81071,0.00011,21.09191]
[1777469902542,32.41,76684.72,0.0,-0.81254,0.00011,20.96119]
[1777469904557,32.41,76678.67,0.0,-0.81317,0.00011,20.91568]
[1777469907578,32.41,76686.3,0.0,-0.81234,0.00011,20.97495]
[1777469909591,32.41,76679.88,0.0,-0.81302,0.00011,20.92664]
[1777469910999,32.41,76677.38,0.0,-0.81328,0.00011,20.90787]
[1777469911025,32.41,76677.38,0.0,-0.81328,0.00011,20.90787]
[1777469911538,32.41,76677.38,0.0,-0.81328,0.00011,20.90787]
[1777469911606,32.41,76676.75,0.0,-0.81336,0.00011,20.8999]
[1777469911768,32.41,76676.75,0.0,-0.81336,0.00011,20.8999]
[1777469915300,32.41,76674.58,0.0,-0.81358,0.00011,20.88445]
[1777469915525,32.41,76674.58,0.0,-0.81358,0.00011,20.88445]
[1777469918326,32.42,76671.35,0.0,-0.8139,0.00011,20.86097]
[1777469918655,32.42,76688.25,0.0,-0.8121,0.00011,20.99012]
[1777469918808,32.42,76688.25,0.0,-0.8121,0.00011,20.99012]
[1777469919662,32.42,76699.69,0.0,-0.81086,0.00011,21.07903]
[1777469920669,32.42,76698.62,0.0,-0.81096,0.00011,21.0719]
[1777469922306,32.42,76695.71,0.0,-0.81126,0.00011,21.05037]
[1777469923690,32.42,76705.21,0.0,-0.81023,0.00011,21.12388]
[1777469924697,32.43,76715.99,0.0,-0.80905,0.00011,21.207]
[1777469925704,32.43,76721.93,0.0,-0.8084,0.00011,21.25309]
[1777469927718,32.43,76728.1,0.0,-0.80774,0.00011,21.29975]
[1777469928725,32.43,76732.98,0.0,-0.80721,0.00011,21.33669]
[1777469929732,32.43,76739.57,0.0,-0.80649,0.00011,21.38692]
[1777469931746,32.43,76733.24,0.0,-0.80718,0.00011,21.33897]
[1777469933760,32.43,76732.94,0.0,-0.80721,0.00011,21.33684]
[1777469937009,32.43,76733.87,0.0,-0.8071,0.00011,21.34422]
[1777469941084,32.43,76732.27,0.0,-0.80727,0.00011,21.33248]
[1777469941151,32.43,76710.06,0.0,-0.80967,0.00011,21.1634]
[1777469941822,32.43,76690.97,0.0,-0.81171,0.00011,21.01784]
[1777469942828,32.43,76678.13,0.0,-0.81307,0.00011,20.92037]
[1777469943834,32.43,76661.74,0.0,-0.81481,0.00011,20.79536]
[1777469944841,32.43,76658.98,0.0,-0.81509,0.00011,20.77469]
[1777469949875,32.44,76660.78,0.0,-0.81487,0.00011,20.79064]
[1777469952897,32.44,76654.26,0.0,-0.81555,0.00011,20.74182]
[1777469953904,32.44,76648.31,0.0,-0.81617,0.00011,20.69658]
[1777469954911,32.44,76642.64,0.0,-0.81676,0.00011,20.65353]
[1777469955918,32.44,76634.82,0.0,-0.81758,0.0001,20.59397]
[1777469960954,32.44,76635.06,0.0,-0.81752,0.0001,20.5978]
[1777469962317,32.44,76635.06,0.0,-0.81752,0.0001,20.5978]
[1777469962968,32.44,76649.52,0.0,-0.81599,0.00011,20.70934]
[1777469963975,32.45,76645.41,0.0,-0.81642,0.00011,20.67838]
[1777469964982,32.45,76634.65,0.0,-0.81754,0.0001,20.59642]
[1777469965930,32.45,76634.65,0.0,-0.81754,0.0001,20.59642]
[1777469965989,32.45,76627.34,0.0,-0.8183,0.0001,20.54073]
[1777469968006,32.45,76636.58,0.0,-0.81732,0.0001,20.61229]
[1777469969443,32.45,76636.58,0.0,-0.81732,0.0001,20.61229]
[1777469969534,32.45,76634.39,0.0,-0.81755,0.0001,20.59581]
[1777469970017,32.45,76652.54,0.0,-0.81563,0.00011,20.73532]
[1777469971024,32.45,76666.68,0.0,-0.81415,0.00011,20.84052]
[1777469972031,32.45,76666.41,0.0,-0.81417,0.00011,20.83892]
[1777469973092,32.45,76666.41,0.0,-0.81417,0.00011,20.83892]
[1777469974045,32.45,76677.35,0.0,-0.813,0.00011,20.92334]
[1777469975052,32.45,76685.82,0.0,-0.81209,0.00011,20.98831]
[1777469976059,32.46,76687.22,0.0,-0.81194,0.00011,20.9994]
[1777469979082,32.46,76696.22,0.0,-0.81096,0.00011,21.0691]
[1777469981811,32.46,76694.46,0.0,-0.81114,0.00011,21.05629]
[1777469982027,32.46,76694.46,0.0,-0.81114,0.00011,21.05629]
[1777469985937,32.46,76696.22,0.0,-0.81093,0.00011,21.0709]
[1777469986020,32.46,76696.22,0.0,-0.81093,0.00011,21.0709]
[1777469986131,32.46,76696.52,0.0,-0.8109,0.00011,21.07354]
[1777469989153,32.46,76687.83,0.0,-0.81181,0.00011,21.00841]
[1777469990159,32.46,76679.59,0.0,-0.81268,0.00011,20.94602]
[1777469991166,32.47,76671.72,0.0,-0.81351,0.00011,20.88641]
[1777469996313,32.47,76670.45,0.0,-0.81362,0.00011,20.87881]
[1777469996526,32.47,76670.45,0.0,-0.81362,0.00011,20.87881]
[1777469999222,32.47,76677.21,0.0,-0.81287,0.00011,20.9323]
[1777470000229,32.47,76681.96,0.0,-0.81236,0.00011,20.96895]
[1777470001247,32.47,76681.96,0.0,-0.81236,0.00011,20.96895]
[1777470001276,32.47,76681.96,0.0,-0.81236,0.00011,20.96895]
[1777470003250,32.48,76672.31,0.0,-0.81337,0.00011,20.89628]
[1777470005264,32.48,76682.33,0.0,-0.8123,0.00011,20.9734]
[1777470006271,32.48,76675.2,0.0,-0.81305,0.00011,20.91928]
[1777470007084,32.48,76675.2,0.0,-0.81305,0.00011,20.91928]
[1777470007279,32.48,76675.2,0.0,-0.81305,0.00011,20.91928]
[1777470008510,32.48,76673.47,0.0,-0.81323,0.00011,20.90631]
[1777470008533,32.48,76673.47,0.0,-0.81323,0.00011,20.90631]
[1777470008611,32.48,76670.84,0.0,-0.81351,0.00011,20.88648]
[1777470009296,32.48,76659.67,0.0,-0.81469,0.00011,20.80148]
[1777470010303,32.48,76654.94,0.0,-0.81518,0.00011,20.76564]
[1777470011075,32.48,76654.94,0.0,-0.81518,0.00011,20.76564]
[1777470011310,32.48,76673.01,0.0,-0.81326,0.00011,20.90393]
[1777470012318,32.48,76677.87,0.0,-0.81274,0.00011,20.94123]
[1777470014389,32.48,76678.19,0.0,-0.81271,0.00011,20.94377]
[1777470014519,32.48,76678.19,0.0,-0.81271,0.00011,20.94377]
[1777470016637,32.48,76680.55,0.0,-0.81245,0.00011,20.96193]
[1777470016777,32.48,76680.55,0.0,-0.81245,0.00011,20.96193]
[1777470016739,32.48,76678.84,0.0,-0.81263,0.00011,20.94907]
[1777470020700,32.48,76679.12,0.0,-0.8126,0.00011,20.95139]
[1777470020777,32.48,76679.12,0.0,-0.8126,0.00011,20.95139]
[1777470026417,32.48,76680.0,0.0,-0.8125,0.00011,20.95882]
[1777470028768,32.48,76683.33,0.0,-0.81214,0.00011,20.98431]
[1777470029030,32.48,76686.4,0.0,-0.81181,0.00011,21.00791]
[1777470029425,32.48,76686.4,0.0,-0.81181,0.00011,21.00791]
[1777470029528,32.48,76686.4,0.0,-0.81181,0.00011,21.00791]
[1777470029629,32.48,76685.4,0.0,-0.81192,0.00011,21.00046]
[1777470035654,32.49,76688.0,0.0,-0.81165,0.00011,21.0176]
[1777470035773,32.49,76688.0,0.0,-0.81165,0.00011,21.0176]
[1777470039512,32.49,76697.45,0.0,-0.81063,0.00011,21.09042]
[1777470041522,32.49,76704.65,0.0,-0.80985,0.00011,21.14571]
[1777470042734,32.49,76704.65,0.0,-0.80985,0.00011,21.14571]
[1777470042773,32.49,76704.65,0.0,-0.80985,0.00011,21.14571]
[1777470044543,32.49,76711.98,0.0,-0.80905,0.00011,21.2019]
[1777470049575,32.49,76712.56,0.0,-0.80899,0.00011,21.20632]
[1777470049778,32.49,76712.56,0.0,-0.80899,0.00011,21.20632]
[1777470051116,32.49,76712.26,0.0,-0.80902,0.00011,21.20431]
[1777470051272,32.49,76712.26,0.0,-0.80902,0.00011,21.20431]
[1777470051592,32.49,76712.82,0.0,-0.80896,0.00011,21.20864]
[1777470053606,32.49,76702.05,0.0,-0.81011,0.00011,21.12689]
[1777470054613,32.49,76686.81,0.0,-0.81175,0.00011,21.01042]
[1777470055620,32.49,76677.47,0.0,-0.81274,0.00011,20.93923]
[1777470056627,32.49,76677.08,0.0,-0.81278,0.00011,20.93646]
[1777470059438,32.49,76674.76,0.0,-0.81302,0.00011,20.91936]
[1777470059526,32.49,76674.76,0.0,-0.81302,0.00011,20.91936]
[1777470063481,32.49,76670.4,0.0,-0.81347,0.00011,20.88726]
[1777470063526,32.49,76670.4,0.0,-0.81347,0.00011,20.88726]
[1777470064702,32.49,76679.98,0.0,-0.81244,0.00011,20.96089]
[1777470065698,32.5,76695.98,0.0,-0.81072,0.00011,21.08349]
[1777470066705,32.5,76702.78,0.0,-0.80999,0.00011,21.13542]
[1777470068571,32.5,76703.31,0.0,-0.80993,0.00011,21.13959]
[1777470068779,32.5,76703.31,0.0,-0.80993,0.00011,21.13959]
[1777470073396,32.5,76701.98,0.0,-0.81006,0.00011,21.13031]
[1777470073522,32.5,76701.98,0.0,-0.81006,0.00011,21.13031]
[1777470074367,32.5,76701.36,0.0,-0.81013,0.00011,21.12574]
[1777470074521,32.5,76701.36,0.0,-0.81013,0.00011,21.12574]
[1777470074763,32.5,76702.74,0.0,-0.80998,0.00011,21.1364]
[1777470075770,32.5,76708.91,0.0,-0.80931,0.00011,21.18346]
[1777470079800,32.5,76715.39,0.0,-0.80861,0.00011,21.233]
[1777470081814,32.5,76709.97,0.0,-0.80919,0.00011,21.19183]
[1777470083687,32.5,76707.77,0.0,-0.80943,0.00011,21.17531]
[1777470083771,32.5,76707.77,0.0,-0.80943,0.00011,21.17531]
[1777470086849,32.5,76699.48,0.0,-0.8103,0.00011,21.11327]
[1777470087125,32.5,76699.48,0.0,-0.8103,0.00011,21.11327]
[1777470087154,32.5,76699.48,0.0,-0.8103,0.00011,21.11327]
[1777470092246,32.5,76706.37,0.0,-0.80957,0.00011,21.16311]
[1777470092300,32.5,76706.37,0.0,-0.80957,0.00011,21.16311]
[1777470093619,32.5,76706.37,0.0,-0.80957,0.00011,21.16311]
[1777470093787,32.5,76706.37,0.0,-0.80957,0.00011,21.16311]
[1777470093882,32.5,76708.16,0.0,-0.80937,0.00011,21.17698]
[1777470098942,32.5,76711.21,0.0,-0.80904,0.00011,21.2006]
[1777470103625,32.5,76710.91,0.0,-0.80907,0.00011,21.1986]
[1777470103784,32.5,76710.91,0.0,-0.80907,0.00011,21.1986]
[1777470103979,32.51,76702.64,0.0,-0.80995,0.00011,21.13596]
[1777470106893,32.51,76702.84,0.0,-0.80993,0.00011,21.13768]
[1777470107022,32.51,76706.55,0.0,-0.80953,0.00011,21.16608]
[1777470107068,32.51,76706.55,0.0,-0.80953,0.00011,21.16608]
[1777470107270,32.51,76706.55,0.0,-0.80953,0.00011,21.16608]
[1777470107372,32.51,76708.67,0.0,-0.8093,0.00011,21.18235]
[1777470110842,32.51,76710.46,0.0,-0.8091,0.00011,21.19622]
[1777470111028,32.51,76709.65,0.0,-0.80919,0.00011,21.19019]
[1777470117070,32.51,76704.28,0.0,-0.80975,0.00011,21.1506]
[1777470118504,32.51,76704.28,0.0,-0.80975,0.00011,21.1506]
[1777470118523,32.51,76704.28,0.0,-0.80975,0.00011,21.1506]
[1777470120717,32.51,76705.0,0.0,-0.80966,0.00011,21.1565]
[1777470120771,32.51,76705.0,0.0,-0.80966,0.00011,21.1565]
[1777470121169,32.51,76704.94,0.0,-0.80966,0.00011,21.15646]
[1777470121278,32.51,76704.94,0.0,-0.80966,0.00011,21.15646]
[1777470121372,32.51,76703.66,0.0,-0.8098,0.00011,21.14673]
[1777470122105,32.51,76694.24,0.0,-0.81081,0.00011,21.07518]
[1777470123113,32.51,76684.88,0.0,-0.8118,0.00011,21.00411]
[1777470124319,32.51,76684.88,0.0,-0.8118,0.00011,21.00411]
[1777470124521,32.51,76684.88,0.0,-0.8118,0.00011,21.00411]
[1777470124527,32.51,76684.15,0.0,-0.81188,0.00011,20.99881]
[1777470126136,32.51,76691.37,0.0,-0.8111,0.00011,21.05415]
[1777470128331,32.51,76695.0,0.0,-0.81071,0.00011,21.08193]
[1777470128524,32.51,76695.0,0.0,-0.81071,0.00011,21.08193]
[1777470128625,32.51,76695.7,0.0,-0.81064,0.00011,21.08737]
[1777470129722,32.51,76695.7,0.0,-0.81064,0.00011,21.08737]
[1777470129775,32.51,76695.7,0.0,-0.81064,0.00011,21.08737]
[1777470130161,32.51,76685.88,0.0,-0.81168,0.00011,21.0129]
[1777470131301,32.51,76685.88,0.0,-0.81168,0.00011,21.0129]
[1777470131389,32.51,76656.08,0.0,-0.81484,0.00011,20.78596]
[1777470132181,32.52,76625.2,0.0,-0.81807,0.0001,20.55053]
[1777470133188,32.52,76627.26,0.0,-0.81785,0.0001,20.56662]
[1777470134696,32.52,76627.26,0.0,-0.81785,0.0001,20.56662]
[1777470134746,32.52,76632.23,0.0,-0.81733,0.0001,20.60493]
[1777470135202,32.52,76636.92,0.0,-0.81683,0.0001,20.64105]
[1777470140237,32.52,76632.13,0.0,-0.81732,0.0001,20.6055]
[1777470141243,32.52,76617.5,0.0,-0.81885,0.0001,20.49376]
[1777470142251,32.52,76614.07,0.0,-0.8192,0.0001,20.46796]
[1777470146286,32.52,76616.19,0.0,-0.81896,0.0001,20.48555]
[1777470146971,32.52,76616.19,0.0,-0.81896,0.0001,20.48555]
[1777470147285,32.52,76626.44,0.0,-0.81788,0.0001,20.56474]
[1777470148300,32.52,76644.28,0.0,-0.816,0.00011,20.70138]
[1777470149301,32.53,76659.95,0.0,-0.81431,0.00011,20.82393]
[1777470150308,32.53,76667.34,0.0,-0.81352,0.00011,20.88055]
[1777470151315,32.53,76675.11,0.0,-0.81269,0.00011,20.93839]
[1777470154336,32.54,76670.31,0.0,-0.81314,0.00011,20.90586]
[1777470155343,32.55,76664.24,0.0,-0.81376,0.00011,20.86158]
[1777470156369,32.55,76664.24,0.0,-0.81376,0.00011,20.86158]
[1777470156534,32.55,76664.24,0.0,-0.81376,0.00011,20.86158]
[1777470158364,32.55,76656.19,0.0,-0.81459,0.00011,20.80111]
[1777470159371,32.55,76650.23,0.0,-0.81522,0.00011,20.75603]
[1777470160131,32.55,76650.23,0.0,-0.81522,0.00011,20.75603]
[1777470160280,32.55,76650.23,0.0,-0.81522,0.00011,20.75603]
[1777470161975,32.55,76646.74,0.0,-0.81558,0.00011,20.72973]
[1777470162027,32.55,76646.74,0.0,-0.81558,0.00011,20.72973]
[1777470162393,32.55,76647.2,0.0,-0.81552,0.00011,20.73393]
[1777470164407,32.55,76652.77,0.0,-0.81493,0.00011,20.77705]
[1777470168167,32.55,76655.47,0.0,-0.81463,0.00011,20.79857]
[1777470168292,32.55,76655.47,0.0,-0.81463,0.00011,20.79857]
[1777470168435,32.55,76658.22,0.0,-0.81433,0.00011,20.81987]
[1777470170289,32.55,76656.83,0.0,-0.81447,0.00011,20.80959]
[1777470171456,32.56,76667.13,0.0,-0.81338,0.00011,20.88865]
[1777470173086,32.56,76670.2,0.0,-0.81305,0.00011,20.91223]
[1777470173281,32.56,76670.2,0.0,-0.81305,0.00011,20.91223]
[1777470173474,32.56,76672.29,0.0,-0.81282,0.00011,20.92832]
[1777470174478,32.56,76681.71,0.0,-0.81178,0.00011,21.00319]
[1777470175485,32.57,76679.69,0.0,-0.81196,0.00011,20.99]
[1777470180520,32.59,76679.51,0.0,-0.81181,0.00011,21.00041]
[1777470181325,32.59,76679.51,0.0,-0.81181,0.00011,21.00041]
[1777470181536,32.59,76679.51,0.0,-0.81181,0.00011,21.00041]
[1777470182533,32.59,76662.83,0.0,-0.81357,0.00011,20.87414]
[1777470183541,32.59,76657.27,0.0,-0.81415,0.00011,20.8321]
[1777470184553,32.59,76645.97,0.0,-0.81534,0.00011,20.7464]
[1777470185560,32.59,76638.57,0.0,-0.81611,0.0001,20.69045]
[1777470187574,32.59,76635.54,0.0,-0.81641,0.0001,20.66836]
[1777470189263,32.59,76636.95,0.0,-0.81626,0.0001,20.67947]
[1777470189278,32.59,76636.95,0.0,-0.81626,0.0001,20.67947]
[1777470189588,32.6,76642.15,0.0,-0.81571,0.0001,20.71943]
[1777470194623,32.6,76642.4,0.0,-0.81566,0.00011,20.72276]
[1777470197348,32.6,76642.69,0.0,-0.81562,0.00011,20.72556]
[1777470197527,32.6,76642.69,0.0,-0.81562,0.00011,20.72556]
[1777470197644,32.6,76641.0,0.0,-0.8158,0.0001,20.71297]
[1777470198651,32.6,76636.02,0.0,-0.81632,0.0001,20.67534]
[1777470199658,32.61,76629.09,0.0,-0.81699,0.0001,20.6261]
[1777470200665,32.61,76621.48,0.0,-0.81778,0.0001,20.56834]
[1777470202679,32.61,76619.92,0.0,-0.81793,0.0001,20.5571]
[1777470204492,32.61,76619.39,0.0,-0.81798,0.0001,20.5534]
[1777470204526,32.61,76619.39,0.0,-0.81798,0.0001,20.5534]
[1777470209728,32.61,76622.89,0.0,-0.81759,0.0001,20.58206]
[1777470210681,32.61,76622.89,0.0,-0.81759,0.0001,20.58206]
[1777470210775,32.61,76622.89,0.0,-0.81759,0.0001,20.58206]
[1777470210780,32.61,76623.4,0.0,-0.81753,0.0001,20.58625]
[1777470214233,32.62,76619.53,0.0,-0.81795,0.0001,20.55411]
[1777470214283,32.62,76619.53,0.0,-0.81795,0.0001,20.55411]
[1777470217954,32.62,76621.35,0.0,-0.81775,0.0001,20.56895]
[1777470218023,32.62,76621.35,0.0,-0.81775,0.0001,20.56895]
[1777470217987,32.62,76619.9,0.0,-0.81789,0.0001,20.55853]
[1777470219708,32.62,76618.03,0.0,-0.81808,0.0001,20.54427]
[1777470219771,32.62,76618.03,0.0,-0.81808,0.0001,20.54427]
[1777470220677,32.62,76616.45,0.0,-0.81824,0.0001,20.53258]
[1777470220773,32.62,76616.45,0.0,-0.81824,0.0001,20.53258]
[1777470220806,32.62,76620.94,0.0,-0.81777,0.0001,20.56716]
[1777470223829,32.62,76621.11,0.0,-0.81774,0.0001,20.56917]
[1777470224021,32.62,76621.11,0.0,-0.81774,0.0001,20.56917]
[1777470226465,32.62,76621.37,0.0,-0.8177,0.0001,20.57215]
[1777470226533,32.62,76621.37,0.0,-0.8177,0.0001,20.57215]
[1777470226850,32.62,76620.91,0.0,-0.81774,0.0001,20.56898]
[1777470229888,32.62,76618.57,0.0,-0.81797,0.0001,20.55213]
[1777470230019,32.62,76618.57,0.0,-0.81797,0.0001,20.55213]
[1777470233617,32.63,76621.15,0.0,-0.81769,0.0001,20.57305]
[1777470233775,32.63,76621.15,0.0,-0.81769,0.0001,20.57305]
[1777470233841,32.63,76621.15,0.0,-0.81769,0.0001,20.57305]
[1777470234027,32.63,76621.15,0.0,-0.81769,0.0001,20.57305]
[1777470233899,32.63,76623.17,0.0,-0.81747,0.0001,20.58875]
[1777470234906,32.63,76622.19,0.0,-0.81757,0.0001,20.58157]
[1777470235581,32.63,76622.19,0.0,-0.81757,0.0001,20.58157]
[1777470235770,32.63,76622.19,0.0,-0.81757,0.0001,20.58157]
[1777470237295,32.63,76620.06,0.0,-0.81778,0.0001,20.56599]
[1777470237520,32.63,76620.06,0.0,-0.81778,0.0001,20.56599]
[1777470240489,32.63,76615.44,0.0,-0.81825,0.0001,20.53179]
[1777470240530,32.63,76615.44,0.0,-0.81825,0.0001,20.53179]
[1777470240948,32.63,76615.04,0.0,-0.81829,0.0001,20.52911]
[1777470241955,32.63,76605.58,0.0,-0.81927,0.0001,20.457]
[1777470242961,32.63,76600.27,0.0,-0.81981,0.0001,20.41715]
[1777470244976,32.63,76596.91,0.0,-0.82015,0.0001,20.39226]
[1777470247997,32.64,76606.51,0.0,-0.81914,0.0001,20.46657]
[1777470249005,32.64,76613.2,0.0,-0.81844,0.0001,20.51783]
[1777470251018,32.64,76616.85,0.0,-0.81805,0.0001,20.54617]
[1777470255047,32.64,76612.26,0.0,-0.81851,0.0001,20.51268]
[1777470256724,32.64,76612.04,0.0,-0.81852,0.0001,20.5114]
[1777470256775,32.64,76612.04,0.0,-0.81852,0.0001,20.5114]
[1777470259075,32.64,76619.83,0.0,-0.8177,0.0001,20.57188]
[1777470260103,32.64,76619.89,0.0,-0.81769,0.0001,20.57265]
[1777470260284,32.64,76619.89,0.0,-0.81769,0.0001,20.57265]
[1777470261243,32.64,76619.89,0.0,-0.81769,0.0001,20.57265]
[1777470261271,32.64,76619.89,0.0,-0.81769,0.0001,20.57265]
[1777470261344,32.65,76619.36,0.0,-0.81774,0.0001,20.56892]
[1777470265885,32.65,76621.79,0.0,-0.81747,0.0001,20.58832]
[1777470266022,32.65,76621.79,0.0,-0.81747,0.0001,20.58832]
[1777470266036,32.65,76620.99,0.0,-0.81755,0.0001,20.5828]
[1777470267131,32.65,76613.67,0.0,-0.8183,0.0001,20.52737]
[1777470268138,32.65,76607.45,0.0,-0.81895,0.0001,20.48036]
[1777470269145,32.65,76599.43,0.0,-0.81977,0.0001,20.41953]
[1777470270955,32.65,76599.43,0.0,-0.81977,0.0001,20.41953]
[1777470271026,32.65,76599.43,0.0,-0.81977,0.0001,20.41953]
[1777470270993,32.65,76598.57,0.0,-0.81986,0.0001,20.41341]
[1777470272634,32.65,76599.25,0.0,-0.81981,0.0001,20.41507]
[1777470272771,32.65,76599.25,0.0,-0.81981,0.0001,20.41507]
[1777470274184,32.65,76593.57,0.0,-0.82039,0.0001,20.37245]
[1777470276198,32.65,76586.0,0.0,-0.82116,0.0001,20.31529]
[1777470277205,32.65,76579.89,0.0,-0.82178,0.0001,20.269]
[1777470279182,32.65,76578.34,0.0,-0.82194,0.0001,20.25755]
[1777470279279,32.65,76578.34,0.0,-0.82194,0.0001,20.25755]
[1777470279340,32.65,76579.09,0.0,-0.82185,0.0001,20.26366]
[1777470281233,32.66,76585.78,0.0,-0.82115,0.0001,20.31545]
[1777470284254,32.66,76590.96,0.0,-0.82061,0.0001,20.35587]
[1777470285437,32.66,76590.96,0.0,-0.82061,0.0001,20.35587]
[1777470285529,32.66,76590.96,0.0,-0.82061,0.0001,20.35587]
[1777470291650,32.66,76592.67,0.0,-0.82041,0.0001,20.37055]
[1777470291778,32.66,76592.67,0.0,-0.82041,0.0001,20.37055]
[1777470291872,32.66,76593.11,0.0,-0.82036,0.0001,20.37418]
[1777470292311,32.66,76582.1,0.0,-0.82149,0.0001,20.29051]
[1777470293317,32.66,76577.19,0.0,-0.82199,0.0001,20.2534]
[1777470296366,32.66,76575.33,0.0,-0.82217,0.0001,20.24]
[1777470296521,32.66,76575.33,0.0,-0.82217,0.0001,20.24]
[1777470297344,32.67,76569.45,0.0,-0.82276,0.0001,20.19582]
[1777470298355,32.67,76558.56,0.0,-0.82387,0.0001,20.11294]
[1777470299362,32.67,76553.1,0.0,-0.82442,0.0001,20.07161]
[1777470301376,32.67,76545.8,0.0,-0.82515,0.0001,20.01673]
[1777470302940,32.67,76545.8,0.0,-0.82515,0.0001,20.01673]
[1777470302951,32.67,76534.87,0.0,-0.82625,0.0001,19.93364]
[1777470303390,32.67,76548.35,0.0,-0.82488,0.0001,20.03695]
[1777470304397,32.67,76566.44,0.0,-0.82303,0.0001,20.17539]
[1777470305264,32.67,76566.44,0.0,-0.82303,0.0001,20.17539]
[1777470305404,32.67,76572.35,0.0,-0.82243,0.0001,20.2208]
[1777470306908,32.67,76572.35,0.0,-0.82243,0.0001,20.2208]
[1777470307023,32.67,76572.35,0.0,-0.82243,0.0001,20.2208]
[1777470307061,32.67,76573.95,0.0,-0.82225,0.0001,20.23367]
[1777470308425,32.67,76567.44,0.0,-0.82291,0.0001,20.18442]
[1777470309432,32.67,76558.04,0.0,-0.82387,0.0001,20.11305]
[1777470310439,32.68,76535.49,0.0,-0.82612,0.0001,19.94387]
[1777470311446,32.68,76532.03,0.0,-0.82646,0.0001,19.91791]
[1777470314107,32.68,76532.87,0.0,-0.82637,0.0001,19.92484]
[1777470314133,32.68,76532.94,0.0,-0.82635,0.0001,19.92636]
[1777470315540,32.68,76532.86,0.0,-0.82636,0.0001,19.92574]
[1777470315569,32.68,76531.5,0.0,-0.82649,0.0001,19.91566]
[1777470321516,32.68,76528.06,0.0,-0.82682,0.0001,19.89039]
[1777470324789,32.69,76525.62,0.0,-0.82706,0.0001,19.87233]
[1777470325018,32.69,76525.62,0.0,-0.82706,0.0001,19.87233]
[1777470327964,32.69,76526.68,0.0,-0.82694,0.0001,19.88133]
[1777470328022,32.69,76526.68,0.0,-0.82694,0.0001,19.88133]
[1777470328114,32.69,76532.25,0.0,-0.82637,0.0001,19.92459]
[1777470329638,32.69,76532.23,0.0,-0.82637,0.0001,19.92444]
[1777470329776,32.69,76532.23,0.0,-0.82637,0.0001,19.92444]
[1777470334538,32.69,76528.15,0.0,-0.82678,0.0001,19.89197]
[1777470334771,32.69,76528.15,0.0,-0.82678,0.0001,19.89197]
[1777470334821,32.69,76528.15,0.0,-0.82678,0.0001,19.89197]
[1777470335024,32.69,76528.15,0.0,-0.82678,0.0001,19.89197]
[1777470335119,32.69,76527.95,0.0,-0.82678,0.0001,19.89138]
[1777470339172,32.7,76525.25,0.0,-0.82704,0.0001,19.87215]
[1777470339281,32.7,76525.25,0.0,-0.82704,0.0001,19.87215]
[1777470342384,32.7,76523.72,0.0,-0.82717,0.0001,19.86165]
[1777470342528,32.7,76523.72,0.0,-0.82717,0.0001,19.86165]
[1777470342665,32.7,76523.26,0.0,-0.82722,0.0001,19.85848]
[1777470344030,32.7,76523.26,0.0,-0.82722,0.0001,19.85848]
[1777470344271,32.7,76524.09,0.0,-0.82712,0.0001,19.86548]
[1777470346694,32.7,76519.68,0.0,-0.82756,0.0001,19.83244]
[1777470347466,32.7,76519.68,0.0,-0.82756,0.0001,19.83244]
[1777470347531,32.7,76519.68,0.0,-0.82756,0.0001,19.83244]
[1777470347701,32.7,76517.01,0.0,-0.82782,0.0001,19.81242]
[1777470349937,32.7,76516.88,0.0,-0.82783,0.0001,19.81178]
[1777470349949,32.7,76508.37,0.0,-0.82868,0.0001,19.7472]
[1777470350727,32.7,76507.01,0.0,-0.82881,0.0001,19.73716]
[1777470351734,32.7,76511.5,0.0,-0.82835,0.0001,19.77197]
[1777470352741,32.71,76502.97,0.0,-0.8292,0.0001,19.70729]
[1777470353272,32.71,76502.97,0.0,-0.8292,0.0001,19.70729]
[1777470353748,32.71,76499.48,0.0,-0.82954,0.0001,19.68099]
[1777470355762,32.71,76494.25,0.0,-0.83005,0.0001,19.64187]
[1777470359789,32.71,76490.59,0.0,-0.8304,0.0001,19.61565]
[1777470362811,32.71,76480.8,0.0,-0.83135,0.0001,19.54222]
[1777470363818,32.71,76476.69,0.0,-0.83175,0.0001,19.51129]
[1777470365860,32.72,76446.91,0.0,-0.83467,0.0001,19.28475]
[1777470366619,32.72,76446.91,0.0,-0.83467,0.0001,19.28475]
[1777470366853,32.73,76427.05,0.0,-0.83653,0.0001,19.13841]
[1777470367860,32.73,76428.45,0.0,-0.83639,0.0001,19.14966]
[1777470368879,32.73,76428.45,0.0,-0.83639,0.0001,19.14966]
[1777470368894,32.73,76439.34,0.0,-0.83533,0.0001,19.23323]
[1777470369874,32.73,76445.7,0.0,-0.8347,0.0001,19.28225]
[1777470371890,32.73,76460.67,0.0,-0.83322,0.0001,19.39738]
[1777470372897,32.73,76464.27,0.0,-0.83286,0.0001,19.42523]
[1777470373904,32.73,76462.2,0.0,-0.83306,0.0001,19.40979]
[1777470374913,32.73,76467.73,0.0,-0.83251,0.0001,19.45239]
[1777470377936,32.73,76479.55,0.0,-0.83133,0.0001,19.54363]
[1777470378943,32.73,76487.27,0.0,-0.83055,0.0001,19.60322]
[1777470379950,32.73,76501.78,0.0,-0.8291,0.0001,19.71452]
[1777470380957,32.74,76514.07,0.0,-0.82786,0.0001,19.80894]
[1777470381964,32.74,76509.88,0.0,-0.82827,0.0001,19.77762]
[1777470382971,32.74,76507.05,0.0,-0.82855,0.0001,19.75638]
[1777470386999,32.74,76507.44,0.0,-0.82849,0.0001,19.76086]
[1777470388009,32.74,76515.58,0.0,-0.82767,0.0001,19.82328]
[1777470389765,32.74,76515.21,0.0,-0.8277,0.0001,19.82092]
[1777470390024,32.74,76515.21,0.0,-0.8277,0.0001,19.82092]
[1777470390047,32.74,76515.52,0.0,-0.82766,0.0001,19.82367]
[1777470392040,32.74,76530.78,0.0,-0.82614,0.0001,19.93739]
[1777470393048,32.74,76536.52,0.0,-0.82555,0.0001,19.98169]
[1777470394054,32.75,76530.89,0.0,-0.82611,0.0001,19.93929]
[1777470395061,32.75,76520.59,0.0,-0.82714,0.0001,19.86122]
[1777470396068,32.75,76515.99,0.0,-0.8276,0.0001,19.82651]
[1777470397039,32.75,76515.99,0.0,-0.8276,0.0001,19.82651]
[1777470397137,32.75,76519.32,0.0,-0.82725,0.0001,19.85291]
[1777470397683,32.75,76519.32,0.0,-0.82725,0.0001,19.85291]
[1777470398081,32.75,76525.2,0.0,-0.82666,0.0001,19.89774]
[1777470400096,32.75,76529.34,0.0,-0.82623,0.0001,19.93028]
[1777470402110,32.75,76539.25,0.0,-0.82522,0.0001,20.00664]
[1777470403117,32.75,76545.77,0.0,-0.82455,0.0001,20.05671]
[1777470404124,32.75,76548.74,0.0,-0.82424,0.0001,20.0798]
[1777470405132,32.75,76556.35,0.0,-0.82346,0.0001,20.13815]
[1777470406155,32.76,76568.88,0.0,-0.82218,0.0001,20.23405]
[1777470407156,32.76,76566.05,0.0,-0.82245,0.0001,20.21332]
[1777470409170,32.76,76581.07,0.0,-0.8209,0.0001,20.32856]
[1777470410177,32.76,76585.59,0.0,-0.82043,0.0001,20.36343]
[1777470411204,32.76,76592.24,0.0,-0.81974,0.0001,20.41445]
[1777470413214,32.76,76596.94,0.0,-0.81924,0.0001,20.45096]
[1777470418249,32.77,76597.78,0.0,-0.81908,0.0001,20.46255]
[1777470420263,32.77,76602.14,0.0,-0.81862,0.0001,20.49636]
[1777470422277,32.77,76595.97,0.0,-0.81925,0.0001,20.4501]
[1777470423284,32.78,76592.15,0.0,-0.81964,0.0001,20.42145]
[1777470426305,32.78,76603.26,0.0,-0.81848,0.0001,20.50652]
[1777470428319,32.78,76603.88,0.0,-0.81841,0.0001,20.51149]
[1777470429990,32.78,76603.88,0.0,-0.81841,0.0001,20.51149]
[1777470430020,32.78,76603.88,0.0,-0.81841,0.0001,20.51149]
[1777470432347,32.78,76590.02,0.0,-0.81981,0.0001,20.4089]
[1777470433354,32.78,76595.83,0.0,-0.8192,0.0001,20.45321]
[1777470435221,32.78,76595.83,0.0,-0.8192,0.0001,20.45321]
[1777470435272,32.78,76595.83,0.0,-0.8192,0.0001,20.45321]
[1777470435264,32.78,76598.95,0.0,-0.81888,0.0001,20.47732]
[1777470435368,32.78,76592.44,0.0,-0.81955,0.0001,20.42792]
[1777470438257,32.78,76589.14,0.0,-0.81989,0.0001,20.40305]
[1777470438269,32.78,76589.14,0.0,-0.81989,0.0001,20.40305]
[1777470437382,32.78,76583.96,0.0,-0.82042,0.0001,20.36395]
[1777470439638,32.78,76581.77,0.0,-0.82064,0.0001,20.3476]
[1777470439769,32.78,76581.77,0.0,-0.82064,0.0001,20.3476]
[1777470439870,32.78,76588.72,0.0,-0.81992,0.0001,20.4007]
[1777470440847,32.79,76597.92,0.0,-0.81896,0.0001,20.47077]
[1777470441410,32.79,76604.27,0.0,-0.8183,0.0001,20.51929]
[1777470443406,32.79,76602.73,0.0,-0.81846,0.0001,20.50789]
[1777470443517,32.79,76602.73,0.0,-0.81846,0.0001,20.50789]
[1777470443619,32.79,76596.59,0.0,-0.81909,0.0001,20.46147]
[1777470444431,32.79,76602.91,0.0,-0.81843,0.0001,20.50964]
[1777470445959,32.79,76602.91,0.0,-0.81843,0.0001,20.50964]
[1777470446024,32.79,76602.91,0.0,-0.81843,0.0001,20.50964]
[1777470447452,32.79,76584.99,0.0,-0.82028,0.0001,20.37407]
[1777470448459,32.79,76579.83,0.0,-0.8208,0.0001,20.33516]
[1777470450335,32.79,76580.31,0.0,-0.82075,0.0001,20.33913]
[1777470450878,32.79,76580.31,0.0,-0.82075,0.0001,20.33913]
[1777470452489,32.79,76573.89,0.0,-0.82142,0.0001,20.28776]
[1777470453496,32.79,76585.49,0.0,-0.82022,0.0001,20.37612]
[1777470455150,32.79,76597.93,0.0,-0.81894,0.0001,20.47068]
[1777470455510,32.79,76596.41,0.0,-0.8191,0.0001,20.45916]
[1777470457028,32.79,76596.41,0.0,-0.8191,0.0001,20.45916]
[1777470457124,32.79,76593.41,0.0,-0.81941,0.0001,20.43642]
[1777470457698,32.79,76593.41,0.0,-0.81941,0.0001,20.43642]
[1777470457793,32.79,76593.41,0.0,-0.81941,0.0001,20.43642]
[1777470459538,32.79,76601.25,0.0,-0.81859,0.0001,20.49599]
[1777470460545,32.79,76607.43,0.0,-0.81795,0.0001,20.54311]
[1777470461690,32.79,76607.43,0.0,-0.81795,0.0001,20.54311]
[1777470461776,32.79,76607.43,0.0,-0.81795,0.0001,20.54311]
[1777470467040,32.81,76605.03,0.0,-0.81809,0.0001,20.53264]
[1777470467269,32.81,76605.03,0.0,-0.81809,0.0001,20.53264]
[1777470467107,32.81,76597.07,0.0,-0.81891,0.0001,20.47222]
[1777470467322,32.81,76597.07,0.0,-0.81891,0.0001,20.47222]
[1777470467594,32.81,76590.86,0.0,-0.81956,0.0001,20.42509]
[1777470469087,32.81,76590.86,0.0,-0.81956,0.0001,20.42509]
[1777470469273,32.81,76590.86,0.0,-0.81956,0.0001,20.42509]
[1777470471622,32.81,76584.5,0.0,-0.82021,0.0001,20.37702]
[1777470474560,32.81,76581.71,0.0,-0.82049,0.0001,20.35606]
[1777470474773,32.81,76581.71,0.0,-0.82049,0.0001,20.35606]
[1777470477070,32.81,76577.13,0.0,-0.82096,0.0001,20.32169]
[1777470479026,32.81,76577.5,0.0,-0.82092,0.0001,20.32467]
[1777470479062,32.81,76580.58,0.0,-0.8206,0.0001,20.34822]
[1777470479758,32.81,76580.58,0.0,-0.8206,0.0001,20.34822]
[1777470479774,32.81,76580.58,0.0,-0.8206,0.0001,20.34822]
[1777470483526,32.81,76580.51,0.0,-0.8206,0.0001,20.34827]
[1777470483773,32.81,76580.51,0.0,-0.8206,0.0001,20.34827]
[1777470487736,32.81,76598.22,0.0,-0.81876,0.0001,20.48331]
[1777470488532,32.81,76598.22,0.0,-0.81876,0.0001,20.48331]
[1777470488776,32.81,76598.22,0.0,-0.81876,0.0001,20.48331]
[1777470488872,32.81,76599.56,0.0,-0.81862,0.0001,20.49353]
[1777470490757,32.81,76605.82,0.0,-0.81797,0.0001,20.54099]
[1777470493313,32.81,76604.08,0.0,-0.81815,0.0001,20.52783]
[1777470493520,32.81,76605.73,0.0,-0.81798,0.0001,20.54036]
[1777470495024,32.81,76603.29,0.0,-0.81823,0.0001,20.52205]
[1777470495116,32.81,76601.52,0.0,-0.81841,0.0001,20.50883]
[1777470497396,32.81,76603.37,0.0,-0.81822,0.0001,20.52316]
[1777470497529,32.81,76603.37,0.0,-0.81822,0.0001,20.52316]
[1777470499826,32.81,76594.96,0.0,-0.81908,0.0001,20.4598]
[1777470500827,32.81,76584.14,0.0,-0.8202,0.0001,20.37767]
[1777470502126,32.81,76584.14,0.0,-0.8202,0.0001,20.37767]
[1777470502276,32.81,76584.14,0.0,-0.8202,0.0001,20.37767]
[1777470502285,32.81,76582.39,0.0,-0.82038,0.0001,20.36454]
[1777470503851,32.81,76587.33,0.0,-0.81987,0.0001,20.4021]
[1777470505029,32.81,76587.33,0.0,-0.81987,0.0001,20.4021]
[1777470505221,32.81,76587.33,0.0,-0.81987,0.0001,20.4021]
[1777470505273,32.81,76587.33,0.0,-0.81987,0.0001,20.4021]
[1777470505286,32.81,76586.5,0.0,-0.81995,0.0001,20.39589]
[1777470507879,32.81,76576.92,0.0,-0.82093,0.0001,20.3234]
[1777470508888,32.81,76570.84,0.0,-0.82155,0.0001,20.2774]
[1777470509894,32.81,76559.68,0.0,-0.82269,0.0001,20.19266]
[1777470510900,32.81,76558.94,0.0,-0.82277,0.0001,20.18712]
[1777470513921,32.81,76552.18,0.0,-0.82347,0.0001,20.13248]
[1777470514929,32.82,76547.25,0.0,-0.82397,0.0001,20.0951]
[1777470516974,32.82,76546.45,0.0,-0.82405,0.0001,20.08915]
[1777470517034,32.82,76546.45,0.0,-0.82405,0.0001,20.08915]
[1777470518957,32.82,76536.62,0.0,-0.82504,0.0001,20.01492]
[1777470520971,32.82,76531.25,0.0,-0.82558,0.0001,19.97435]
[1777470526007,32.82,76525.97,0.0,-0.82611,0.0001,19.93456]
[1777470527494,32.82,76525.3,0.0,-0.82618,0.0001,19.9296]
[1777470527520,32.82,76525.3,0.0,-0.82618,0.0001,19.9296]
[1777470531388,32.82,76528.96,0.0,-0.8258,0.0001,19.95786]
[1777470531531,32.82,76528.96,0.0,-0.8258,0.0001,19.95786]
[1777470534968,32.82,76530.66,0.0,-0.82562,0.0001,19.97108]
[1777470535027,32.82,76530.66,0.0,-0.82562,0.0001,19.97108]
[1777470537085,32.82,76540.2,0.0,-0.82466,0.0001,20.04367]
[1777470537720,32.82,76540.2,0.0,-0.82466,0.0001,20.04367]
[1777470537773,32.82,76540.2,0.0,-0.82466,0.0001,20.04367]
[1777470538091,32.82,76543.04,0.0,-0.82437,0.0001,20.06539]
[1777470539099,32.82,76551.88,0.0,-0.82347,0.0001,20.13267]
[1777470541113,32.82,76544.23,0.0,-0.82425,0.0001,20.07463]
[1777470542232,32.82,76544.23,0.0,-0.82425,0.0001,20.07463]
[1777470542273,32.82,76544.23,0.0,-0.82425,0.0001,20.07463]
[1777470545200,32.82,76548.07,0.0,-0.82385,0.0001,20.10417]
[1777470545268,32.82,76548.07,0.0,-0.82385,0.0001,20.10417]
[1777470545382,32.82,76556.54,0.0,-0.82299,0.0001,20.16861]
[1777470546149,32.82,76570.95,0.0,-0.82152,0.0001,20.27812]
[1777470547155,32.82,76587.17,0.0,-0.81985,0.0001,20.40148]
[1777470548161,32.82,76592.77,0.0,-0.81927,0.0001,20.44413]
[1777470549169,32.82,76594.1,0.0,-0.81913,0.0001,20.4544]
[1777470550176,32.82,76600.16,0.0,-0.8185,0.0001,20.50046]
[1777470553197,32.82,76601.74,0.0,-0.81833,0.0001,20.51263]
[1777470555211,32.82,76607.88,0.0,-0.8177,0.0001,20.55884]
[1777470556218,32.82,76615.83,0.0,-0.81687,0.0001,20.61924]
[1777470558234,32.82,76615.88,0.0,-0.81686,0.0001,20.6203]
[1777470559239,32.82,76620.79,0.0,-0.81634,0.0001,20.65823]
[1777470560245,32.83,76626.72,0.0,-0.81571,0.0001,20.70372]
[1777470562260,32.83,76627.48,0.0,-0.81561,0.0001,20.71116]
[1777470565281,32.83,76621.56,0.0,-0.81621,0.0001,20.66723]
[1777470565589,32.83,76621.56,0.0,-0.81621,0.0001,20.66723]
[1777470565775,32.83,76621.56,0.0,-0.81621,0.0001,20.66723]
[1777470566288,32.83,76626.7,0.0,-0.81567,0.0001,20.70667]
[1777470569309,32.83,76621.72,0.0,-0.81618,0.0001,20.66961]
[1777470571323,32.83,76608.43,0.0,-0.81758,0.0001,20.56566]
[1777470572330,32.83,76605.76,0.0,-0.81786,0.0001,20.54525]
[1777470574095,32.83,76610.59,0.0,-0.81736,0.0001,20.58196]
[1777470574271,32.83,76610.59,0.0,-0.81736,0.0001,20.58196]
[1777470576363,32.83,76620.03,0.0,-0.81637,0.0001,20.65368]
[1777470578144,32.83,76620.57,0.0,-0.81632,0.0001,20.65779]
[1777470578270,32.83,76620.57,0.0,-0.81632,0.0001,20.65779]
[1777470580393,32.83,76614.86,0.0,-0.81691,0.0001,20.61466]
[1777470582964,32.83,76613.95,0.0,-0.817,0.0001,20.60792]
[1777470583026,32.83,76613.95,0.0,-0.817,0.0001,20.60792]
[1777470585428,32.83,76626.46,0.0,-0.8157,0.0001,20.70277]
[1777470585605,32.83,76626.46,0.0,-0.8157,0.0001,20.70277]
[1777470585771,32.83,76626.46,0.0,-0.8157,0.0001,20.70277]
[1777470588936,32.83,76630.14,0.0,-0.81531,0.0001,20.73056]
[1777470589021,32.83,76630.14,0.0,-0.81531,0.0001,20.73056]
[1777470592731,32.83,76625.61,0.0,-0.81579,0.0001,20.69624]
[1777470592776,32.83,76625.61,0.0,-0.81579,0.0001,20.69624]
[1777470592832,32.83,76617.97,0.0,-0.81658,0.0001,20.63844]
[1777470596014,32.83,76620.2,0.0,-0.81635,0.0001,20.65549]
[1777470596270,32.83,76620.2,0.0,-0.81635,0.0001,20.65549]
[1777470597512,32.84,76609.69,0.0,-0.81744,0.0001,20.5762]
[1777470598519,32.84,76603.67,0.0,-0.81806,0.0001,20.53057]
[1777470599526,32.84,76591.05,0.0,-0.81937,0.0001,20.43487]
[1777470600533,32.84,76590.44,0.0,-0.81943,0.0001,20.43028]
[1777470603723,32.84,76586.84,0.0,-0.8198,0.0001,20.40311]
[1777470603768,32.84,76586.84,0.0,-0.8198,0.0001,20.40311]
[1777470605816,32.84,76586.47,0.0,-0.81983,0.0001,20.4005]
[1777470606024,32.84,76586.47,0.0,-0.81983,0.0001,20.4005]
[1777470606126,32.84,76591.36,0.0,-0.81933,0.0001,20.43766]
[1777470610602,32.84,76593.15,0.0,-0.81914,0.0001,20.45132]
[1777470615455,32.84,76591.5,0.0,-0.81931,0.0001,20.43889]
[1777470615469,32.84,76610.83,0.0,-0.81731,0.0001,20.58531]
[1777470615655,32.84,76657.05,0.0,-0.81248,0.00011,20.93463]
[1777470616631,32.84,76657.05,0.0,-0.81248,0.00011,20.93463]
[1777470616657,32.83,76658.96,0.0,-0.8123,0.00011,20.9472]
[1777470618522,32.83,76658.56,0.0,-0.81235,0.00011,20.94391]
[1777470618672,32.83,76658.54,0.0,-0.81235,0.00011,20.94355]
[1777470623707,32.84,76662.33,0.0,-0.81185,0.00011,20.97894]
[1777470628742,32.85,76663.75,0.0,-0.8117,0.00011,20.98997]
[1777470630756,32.85,76670.51,0.0,-0.81098,0.00011,21.04112]
[1777470631763,32.85,76680.07,0.0,-0.80999,0.00011,21.1095]
[1777470632770,32.85,76689.94,0.0,-0.80893,0.00011,21.18438]
[1777470634292,32.85,76689.94,0.0,-0.80893,0.00011,21.18438]
[1777470634388,32.85,76695.09,0.0,-0.80839,0.00011,21.22306]
[1777470636799,32.85,76704.47,0.0,-0.80738,0.00011,21.29394]
[1777470638549,32.85,76708.3,0.0,-0.80696,0.00011,21.32323]
[1777470638813,32.85,76714.29,0.0,-0.80631,0.00011,21.36869]
[1777470639821,32.85,76727.43,0.0,-0.80489,0.00011,21.46766]
[1777470641308,32.85,76727.43,0.0,-0.80489,0.00011,21.46766]
[1777470641394,32.85,76737.87,0.0,-0.80376,0.00011,21.54563]
[1777470641835,32.85,76752.41,0.0,-0.80219,0.00011,21.65438]
[1777470642841,32.84,76762.67,0.0,-0.80113,0.00011,21.72717]
[1777470643849,32.83,76762.09,0.0,-0.80126,0.00011,21.71837]
[1777470645107,32.83,76762.09,0.0,-0.80126,0.00011,21.71837]
[1777470645141,32.82,76765.61,0.0,-0.80094,0.00011,21.74036]
[1777470650898,32.77,76763.64,0.0,-0.80155,0.00011,21.69977]
[1777470652915,32.76,76773.43,0.0,-0.80053,0.00011,21.76915]
[1777470653922,32.76,76780.49,0.0,-0.79982,0.00011,21.81819]
[1777470654932,32.75,76778.44,0.0,-0.8001,0.00011,21.79889]
[1777470655939,32.73,76773.51,0.0,-0.8008,0.00011,21.75201]
[1777470656918,32.73,76773.51,0.0,-0.8008,0.00011,21.75201]
[1777470656946,32.72,76778.12,0.0,-0.80033,0.00011,21.78379]
[1777470659038,32.71,76778.3,0.0,-0.80037,0.00011,21.78145]
[1777470659967,32.71,76766.94,0.0,-0.80167,0.00011,21.69266]
[1777470660973,32.71,76766.94,0.0,-0.80167,0.00011,21.69266]
[1777470660974,32.7,76753.18,0.0,-0.80326,0.00011,21.58352]
[1777470661985,32.69,76743.9,0.0,-0.80427,0.00011,21.51325]
[1777470663037,32.69,76743.9,0.0,-0.80427,0.00011,21.51325]
[1777470663038,32.69,76734.6,0.0,-0.80529,0.00011,21.44284]
[1777470663997,32.69,76724.1,0.0,-0.80643,0.00011,21.36319]
[1777470665009,32.69,76721.8,0.0,-0.80669,0.00011,21.3454]
[1777470668026,32.67,76714.97,0.0,-0.80757,0.00011,21.28386]
[1777470669045,32.67,76714.97,0.0,-0.80757,0.00011,21.28386]
[1777470669126,32.66,76706.07,0.0,-0.8086,0.00011,21.21168]
[1777470670049,32.66,76699.54,0.0,-0.8093,0.00011,21.1623]
[1777470671051,32.66,76700.5,0.0,-0.8092,0.00011,21.16936]
[1777470674074,32.66,76695.84,0.0,-0.80969,0.00011,21.13442]
[1777470675042,32.66,76695.84,0.0,-0.80969,0.00011,21.13442]
[1777470677097,32.66,76684.99,0.0,-0.81084,0.00011,21.05258]
[1777470678104,32.66,76700.16,0.0,-0.80922,0.00011,21.16759]
[1777470679029,32.66,76700.16,0.0,-0.80922,0.00011,21.16759]
[1777470679111,32.66,76709.72,0.0,-0.8082,0.00011,21.23989]
[1777470680118,32.65,76706.93,0.0,-0.80857,0.00011,21.21411]
[1777470681125,32.65,76698.23,0.0,-0.80951,0.00011,21.14767]
[1777470683027,32.65,76697.28,0.0,-0.80961,0.00011,21.14051]
[1777470683139,32.65,76691.62,0.0,-0.81021,0.00011,21.09757]
[1777470685153,32.65,76700.51,0.0,-0.80926,0.00011,21.1649]
[1777470687029,32.65,76704.38,0.0,-0.80885,0.00011,21.19419]
[1777470691196,32.65,76698.92,0.0,-0.80946,0.00011,21.14922]
[1777470693035,32.65,76695.24,0.0,-0.80985,0.00011,21.12142]
[1777470697023,32.65,76696.95,0.0,-0.80966,0.00011,21.13471]
[1777470697244,32.65,76701.83,0.0,-0.80914,0.00011,21.17169]
[1777470698251,32.65,76707.74,0.0,-0.8085,0.00011,21.21647]
[1777470699258,32.66,76719.7,0.0,-0.8072,0.00011,21.30817]
[1777470700265,32.65,76725.05,0.0,-0.80669,0.00011,21.34394]
[1777470701272,32.65,76733.22,0.0,-0.80582,0.00011,21.4051]
[1777470702280,32.65,76738.18,0.0,-0.80528,0.00011,21.44209]
[1777470704280,32.65,76741.03,0.0,-0.80498,0.00011,21.4631]
[1777470704295,32.64,76738.59,0.0,-0.80525,0.00011,21.4442]
[1777470705032,32.64,76738.59,0.0,-0.80525,0.00011,21.4442]
[1777470705212,32.64,76738.59,0.0,-0.80525,0.00011,21.4442]
[1777470706309,32.64,76731.65,0.0,-0.80602,0.00011,21.39109]
[1777470708323,32.64,76738.53,0.0,-0.80528,0.00011,21.44235]
[1777470710338,32.64,76750.37,0.0,-0.804,0.00011,21.53103]
[1777470711154,32.64,76750.37,0.0,-0.804,0.00011,21.53103]
[1777470711255,32.64,76750.37,0.0,-0.804,0.00011,21.53103]
[1777470711345,32.64,76756.3,0.0,-0.80336,0.00011,21.57538]
[1777470713361,32.64,76774.29,0.0,-0.8014,0.00011,21.71012]
[1777470713732,32.64,76774.29,0.0,-0.8014,0.00011,21.71012]
[1777470714366,32.64,76782.53,0.0,-0.80051,0.00011,21.77162]
[1777470717179,32.62,76778.19,0.0,-0.80112,0.00011,21.72987]
[1777470717388,32.62,76773.62,0.0,-0.80163,0.00011,21.6951]
[1777470722422,32.61,76766.3,0.0,-0.80246,0.00011,21.63826]
[1777470727457,32.61,76763.79,0.0,-0.80277,0.00011,21.6171]
[1777470732493,32.61,76760.35,0.0,-0.80318,0.00011,21.58877]
[1777470737528,32.6,76760.08,0.0,-0.80324,0.00011,21.58441]
[1777470739542,32.6,76752.3,0.0,-0.80411,0.00011,21.52477]
[1777470740550,32.6,76744.31,0.0,-0.80498,0.00011,21.46405]
[1777470741274,32.6,76744.31,0.0,-0.80498,0.00011,21.46405]
[1777470741557,32.6,76736.72,0.0,-0.80581,0.00011,21.40638]
[1777470745585,32.6,76743.01,0.0,-0.80514,0.00011,21.45281]
[1777470747278,32.59,76745.9,0.0,-0.80484,0.00011,21.47432]
[1777470749480,32.59,76744.89,0.0,-0.80496,0.00011,21.46602]
[1777470749613,32.59,76734.69,0.0,-0.80611,0.00011,21.38583]
[1777470750620,32.58,76727.38,0.0,-0.80699,0.00011,21.32475]
[1777470752808,32.57,76726.27,0.0,-0.8072,0.00011,21.30783]
[1777470752814,32.56,76744.1,0.0,-0.80534,0.00011,21.438]
[1777470753642,32.56,76747.28,0.0,-0.805,0.00011,21.46177]
[1777470754649,32.56,76737.68,0.0,-0.80605,0.00011,21.38887]
[1777470755910,32.56,76737.68,0.0,-0.80605,0.00011,21.38887]
[1777470755953,32.55,76735.4,0.0,-0.80635,0.00011,21.36777]
[1777470757670,32.54,76740.07,0.0,-0.80591,0.00011,21.39899]
[1777470759687,32.54,76747.09,0.0,-0.80515,0.00011,21.45147]
[1777470762048,32.54,76749.13,0.0,-0.80493,0.00011,21.46663]
[1777470767708,32.53,76752.1,0.0,-0.80464,0.00011,21.48729]
[1777470767769,32.53,76752.1,0.0,-0.80464,0.00011,21.48729]
[1777470767804,32.53,76752.86,0.0,-0.80456,0.00011,21.49273]
[1777470769757,32.53,76757.65,0.0,-0.80405,0.00011,21.5283]
[1777470770764,32.53,76757.65,0.0,-0.80405,0.00011,21.5283]
[1777470770774,32.53,76757.65,0.0,-0.80405,0.00011,21.5283]
[1777470771024,32.53,76757.65,0.0,-0.80405,0.00011,21.5283]
[1777470771127,32.53,76760.15,0.0,-0.80378,0.00011,21.54647]
[1777470776257,32.53,76760.41,0.0,-0.80377,0.00011,21.54741]
[1777470776269,32.53,76760.41,0.0,-0.80377,0.00011,21.54741]
[1777470781295,32.53,76760.56,0.0,-0.80377,0.00011,21.54742]
[1777470781527,32.53,76760.56,0.0,-0.80377,0.00011,21.54742]
[1777470781629,32.53,76761.5,0.0,-0.80367,0.00011,21.55414]
[1777470786321,32.52,76761.81,0.0,-0.80365,0.00011,21.55589]
[1777470786524,32.52,76761.81,0.0,-0.80365,0.00011,21.55589]
[1777470786535,32.52,76755.82,0.0,-0.80431,0.00011,21.50996]
[1777470790044,32.52,76759.27,0.0,-0.80395,0.00011,21.53542]
[1777470790092,32.52,76759.27,0.0,-0.80395,0.00011,21.53542]
[1777470790274,32.52,76759.27,0.0,-0.80395,0.00011,21.53542]
[1777470790366,32.52,76762.55,0.0,-0.8036,0.00011,21.55956]
[1777470795037,32.52,76767.14,0.0,-0.80311,0.00011,21.59323]
[1777470795155,32.52,76767.14,0.0,-0.80311,0.00011,21.59323]
[1777470795279,32.52,76767.14,0.0,-0.80311,0.00011,21.59323]
[1777470795355,32.52,76769.58,0.0,-0.80285,0.00011,21.61106]
[1777470797492,32.52,76768.91,0.0,-0.80293,0.00011,21.606]
[1777470797527,32.52,76768.91,0.0,-0.80293,0.00011,21.606]
[1777470797624,32.52,76763.99,0.0,-0.80348,0.00011,21.56798]
[1777470799188,32.52,76759.4,0.0,-0.80398,0.00011,21.53328]
[1777470799269,32.52,76759.4,0.0,-0.80398,0.00011,21.53328]
[1777470800973,32.51,76752.26,0.0,-0.80477,0.00011,21.47821]
[1777470802044,32.51,76752.26,0.0,-0.80477,0.00011,21.47821]
[1777470802275,32.51,76752.26,0.0,-0.80477,0.00011,21.47821]
[1777470802300,32.51,76750.48,0.0,-0.80498,0.00011,21.46415]
[1777470805055,32.51,76753.58,0.0,-0.80464,0.00011,21.48735]
[1777470805273,32.51,76753.58,0.0,-0.80464,0.00011,21.48735]
[1777470805374,32.51,76758.18,0.0,-0.80418,0.00011,21.51934]
[1777470808641,32.51,76757.86,0.0,-0.80422,0.00011,21.51661]
[1777470808774,32.5,76756.62,0.0,-0.80437,0.00011,21.50655]
[1777470808992,32.5,76756.62,0.0,-0.80437,0.00011,21.50655]
[1777470809019,32.5,76756.62,0.0,-0.80437,0.00011,21.50655]
[1777470809093,32.5,76756.57,0.0,-0.80438,0.00011,21.50583]
[1777470813063,32.5,76766.16,0.0,-0.80337,0.00011,21.57401]
[1777470814070,32.5,76782.29,0.0,-0.8016,0.00011,21.69542]
[1777470815077,32.5,76789.57,0.0,-0.8008,0.00011,21.75003]
[1777470820112,32.5,76791.02,0.0,-0.80067,0.00011,21.75912]
[1777470821493,32.5,76791.02,0.0,-0.80067,0.00011,21.75912]
[1777470821521,32.5,76791.02,0.0,-0.80067,0.00011,21.75912]
[1777470821760,32.5,76792.15,0.0,-0.80055,0.00011,21.76727]
[1777470821776,32.5,76792.15,0.0,-0.80055,0.00011,21.76727]
[1777470822126,32.5,76792.01,0.0,-0.80057,0.00011,21.76584]
[1777470825147,32.49,76799.99,0.0,-0.7997,0.00011,21.82515]
[1777470828414,32.49,76799.91,0.0,-0.79976,0.00011,21.82169]
[1777470828527,32.49,76799.91,0.0,-0.79976,0.00011,21.82169]
[1777470828764,32.49,76799.63,0.0,-0.79979,0.00011,21.81934]
[1777470829023,32.49,76799.63,0.0,-0.79979,0.00011,21.81934]
[1777470829175,32.49,76802.57,0.0,-0.79947,0.00011,21.84125]
[1777470832689,32.48,76804.1,0.0,-0.79938,0.00011,21.84763]
[1777470832775,32.47,76804.57,0.0,-0.79937,0.00011,21.84859]
[1777470833020,32.47,76804.57,0.0,-0.79937,0.00011,21.84859]
[1777470833104,32.47,76804.57,0.0,-0.79937,0.00011,21.84859]
[1777470833572,32.47,76805.63,0.0,-0.79925,0.00011,21.85632]
[1777470835217,32.46,76810.28,0.0,-0.79882,0.00011,21.88594]
[1777470837620,32.45,76808.51,0.0,-0.79906,0.00011,21.86981]
[1777470837773,32.45,76807.33,0.0,-0.79919,0.00011,21.86063]
[1777470837909,32.45,76807.33,0.0,-0.79919,0.00011,21.86063]
[1777470838031,32.45,76807.33,0.0,-0.79919,0.00011,21.86063]
[1777470838470,32.45,76809.59,0.0,-0.79895,0.00011,21.87742]
[1777470839144,32.45,76809.59,0.0,-0.79895,0.00011,21.87742]
[1777470843166,32.45,76813.98,0.0,-0.79851,0.00011,21.90719]
[1777470848312,32.42,76814.95,0.0,-0.79858,0.00011,21.90298]
[1777470850965,32.42,76812.27,0.0,-0.79888,0.00011,21.88231]
[1777470851022,32.42,76812.27,0.0,-0.79888,0.00011,21.88231]
[1777470852055,32.42,76811.94,0.0,-0.79892,0.00011,21.87961]
[1777470852277,32.42,76811.94,0.0,-0.79892,0.00011,21.87961]
[1777470852340,32.42,76811.17,0.0,-0.79901,0.00011,21.87361]
[1777470856373,32.42,76803.12,0.0,-0.79992,0.00011,21.81215]
[1777470857643,32.42,76803.12,0.0,-0.79992,0.00011,21.81215]
[1777470857380,32.42,76796.2,0.0,-0.80068,0.00011,21.75976]
[1777470857779,32.42,76796.2,0.0,-0.80068,0.00011,21.75976]
[1777470863442,32.42,76798.28,0.0,-0.80046,0.00011,21.77528]
[1777470863524,32.42,76798.28,0.0,-0.80046,0.00011,21.77528]
[1777470864155,32.42,76799.01,0.0,-0.80038,0.00011,21.78073]
[1777470864281,32.42,76799.01,0.0,-0.80038,0.00011,21.78073]
[1777470864429,32.42,76798.82,0.0,-0.8004,0.00011,21.77922]
[1777470868457,32.42,76783.92,0.0,-0.80205,0.00011,21.66601]
[1777470869464,32.42,76777.24,0.0,-0.80279,0.00011,21.61523]
[1777470870978,32.42,76775.05,0.0,-0.80304,0.00011,21.59839]
[1777470871022,32.42,76775.05,0.0,-0.80304,0.00011,21.59839]
[1777470873492,32.42,76783.09,0.0,-0.80218,0.00011,21.65524]
[1777470875213,32.42,76782.01,0.0,-0.80231,0.00011,21.6468]
[1777470875280,32.42,76782.01,0.0,-0.80231,0.00011,21.6468]
[1777470875499,32.42,76782.01,0.0,-0.80231,0.00011,21.6468]
[1777470875525,32.42,76782.01,0.0,-0.80231,0.00011,21.6468]
[1777470875601,32.42,76778.39,0.0,-0.80271,0.00011,21.61912]
[1777470878811,32.41,76780.2,0.0,-0.80251,0.00011,21.63265]
[1777470879023,32.41,76780.2,0.0,-0.80251,0.00011,21.63265]
[1777470882215,32.41,76779.9,0.0,-0.80255,0.00011,21.62974]
[1777470882283,32.41,76779.9,0.0,-0.80255,0.00011,21.62974]
[1777470882555,32.41,76780.32,0.0,-0.80251,0.00011,21.63283]
[1777470882886,32.41,76780.32,0.0,-0.80251,0.00011,21.63283]
[1777470883021,32.41,76780.32,0.0,-0.80251,0.00011,21.63283]
[1777470887155,32.41,76784.38,0.0,-0.80207,0.00011,21.6631]
[1777470887272,32.41,76784.38,0.0,-0.80207,0.00011,21.6631]
[1777470887346,32.41,76784.38,0.0,-0.80207,0.00011,21.6631]
[1777470887503,32.41,76784.38,0.0,-0.80207,0.00011,21.6631]
[1777470887591,32.41,76782.08,0.0,-0.80232,0.00011,21.64553]
[1777470890612,32.41,76777.35,0.0,-0.80285,0.00011,21.60926]
[1777470893606,32.41,76776.37,0.0,-0.80297,0.00011,21.60146]
[1777470893773,32.41,76773.88,0.0,-0.80324,0.00011,21.58232]
[1777470897290,32.41,76774.39,0.0,-0.8032,0.00011,21.58545]
[1777470897523,32.41,76774.39,0.0,-0.8032,0.00011,21.58545]
[1777470898012,32.41,76773.49,0.0,-0.8033,0.00011,21.57837]
[1777470898021,32.41,76773.49,0.0,-0.8033,0.00011,21.57837]
[1777470898667,32.41,76772.84,0.0,-0.80338,0.00011,21.57316]
[1777470900684,32.41,76778.32,0.0,-0.80278,0.00011,21.61415]
[1777470901036,32.41,76778.32,0.0,-0.80278,0.00011,21.61415]
[1777470901277,32.41,76778.32,0.0,-0.80278,0.00011,21.61415]
[1777470906186,32.41,76783.43,0.0,-0.80223,0.00011,21.65237]
[1777470906268,32.41,76783.43,0.0,-0.80223,0.00011,21.65237]
[1777470906492,32.41,76783.43,0.0,-0.80223,0.00011,21.65237]
[1777470906531,32.41,76783.43,0.0,-0.80223,0.00011,21.65237]
[1777470906724,32.41,76783.78,0.0,-0.80219,0.00011,21.655]
[1777470907731,32.41,76781.62,0.0,-0.80243,0.00011,21.63862]
[1777470908738,32.41,76781.01,0.0,-0.80249,0.00011,21.634]
[1777470909745,32.4,76779.82,0.0,-0.80263,0.00011,21.62481]
[1777470910752,32.4,76778.32,0.0,-0.8028,0.00011,21.61327]
[1777470911759,32.4,76776.89,0.0,-0.80296,0.00011,21.60228]
[1777470912766,32.4,76778.78,0.0,-0.80275,0.00011,21.61646]
[1777470913773,32.4,76780.7,0.0,-0.80254,0.00011,21.63085]
[1777470914780,32.4,76784.08,0.0,-0.80217,0.00011,21.65627]
[1777470915788,32.4,76786.68,0.0,-0.80188,0.00011,21.67593]
[1777470917528,32.4,76786.68,0.0,-0.80188,0.00011,21.67593]
[1777470917772,32.4,76786.68,0.0,-0.80188,0.00011,21.67593]
[1777470917571,32.4,76789.82,0.0,-0.80154,0.00011,21.69956]
[1777470917801,32.4,76791.26,0.0,-0.80138,0.00011,21.71045]
[1777470918808,32.4,76792.21,0.0,-0.80128,0.00011,21.71755]
[1777470919815,32.4,76795.37,0.0,-0.80093,0.00011,21.74135]
[1777470921829,32.4,76791.56,0.0,-0.80135,0.00011,21.71228]
[1777470922836,32.4,76788.3,0.0,-0.80172,0.00011,21.68752]
[1777470925271,32.4,76788.38,0.0,-0.80171,0.00011,21.68789]
[1777470925373,32.4,76788.18,0.0,-0.80173,0.00011,21.68627]
[1777470927102,32.4,76786.73,0.0,-0.80189,0.00011,21.67529]
[1777470927277,32.4,76786.73,0.0,-0.80189,0.00011,21.67529]
[1777470928186,32.4,76783.97,0.0,-0.8022,0.00011,21.65434]
[1777470928271,32.4,76783.97,0.0,-0.8022,0.00011,21.65434]
[1777470928371,32.4,76785.87,0.0,-0.80199,0.00011,21.66869]
[1777470930450,32.4,76784.47,0.0,-0.80214,0.00011,21.65809]
[1777470930464,32.4,76784.47,0.0,-0.80214,0.00011,21.65809]
[1777470931085,32.4,76787.88,0.0,-0.80177,0.00011,21.68384]
[1777470931274,32.4,76787.88,0.0,-0.80177,0.00011,21.68384]
[1777470933457,32.4,76791.58,0.0,-0.80138,0.00011,21.70828]
[1777470933524,32.4,76791.58,0.0,-0.80138,0.00011,21.70828]
[1777470934921,32.4,76801.35,0.0,-0.80031,0.00011,21.78185]
[1777470936533,32.4,76801.35,0.0,-0.80031,0.00011,21.78185]
[1777470936771,32.4,76801.35,0.0,-0.80031,0.00011,21.78185]
[1777470936707,32.4,76807.53,0.0,-0.79963,0.00011,21.82817]
[1777470936935,32.4,76806.6,0.0,-0.79973,0.00011,21.82114]
[1777470939742,32.4,76806.56,0.0,-0.79974,0.00011,21.82064]
[1777470939774,32.4,76806.56,0.0,-0.79974,0.00011,21.82064]
[1777470942880,32.4,76804.07,0.0,-0.80003,0.00011,21.80104]
[1777470943018,32.4,76804.07,0.0,-0.80003,0.00011,21.80104]
[1777470943037,32.4,76800.52,0.0,-0.80042,0.00011,21.77404]
[1777470944436,32.4,76800.52,0.0,-0.80042,0.00011,21.77404]
[1777470944519,32.4,76800.52,0.0,-0.80042,0.00011,21.77404]
[1777470948023,32.4,76803.56,0.0,-0.8001,0.00011,21.79647]
[1777470948278,32.4,76803.56,0.0,-0.8001,0.00011,21.79647]
[1777470950310,32.4,76803.06,0.0,-0.80015,0.00011,21.7924]
[1777470950523,32.4,76803.06,0.0,-0.80015,0.00011,21.7924]
[1777470950624,32.39,76804.06,0.0,-0.80005,0.00011,21.79968]
[1777470950932,32.39,76804.06,0.0,-0.80005,0.00011,21.79968]
[1777470951020,32.39,76804.06,0.0,-0.80005,0.00011,21.79968]
[1777470953640,32.39,76806.16,0.0,-0.79982,0.00011,21.81541]
[1777470953771,32.39,76806.16,0.0,-0.79982,0.00011,21.81541]
[1777470955009,32.39,76804.59,0.0,-0.8,0.00011,21.80325]
[1777470955021,32.39,76804.59,0.0,-0.8,0.00011,21.80325]
[1777470955493,32.39,76804.59,0.0,-0.8,0.00011,21.80325]
[1777470955520,32.39,76804.59,0.0,-0.8,0.00011,21.80325]
[1777470955619,32.39,76803.05,0.0,-0.80017,0.00011,21.79131]
[1777470957795,32.39,76803.67,0.0,-0.8001,0.00011,21.796]
[1777470958020,32.39,76804.54,0.0,-0.80001,0.00011,21.80245]
[1777470958702,32.39,76804.54,0.0,-0.80001,0.00011,21.80245]
[1777470958756,32.39,76805.16,0.0,-0.79994,0.00011,21.80688]
[1777470959254,32.39,76805.16,0.0,-0.79994,0.00011,21.80688]
[1777470959275,32.39,76805.16,0.0,-0.79994,0.00011,21.80688]
[1777470962115,32.39,76810.49,0.0,-0.79936,0.00011,21.84674]
[1777470963318,32.39,76810.49,0.0,-0.79936,0.00011,21.84674]
[1777470963522,32.39,76810.49,0.0,-0.79936,0.00011,21.84674]
[1777470967150,32.39,76819.23,0.0,-0.7984,0.00011,21.91193]
[1777470968157,32.39,76823.3,0.0,-0.79794,0.00011,21.94272]
[1777470969165,32.39,76826.01,0.0,-0.79764,0.00011,21.96316]
[1777470972186,32.39,76822.0,0.0,-0.79809,0.00011,21.93233]
[1777470974200,32.39,76827.57,0.0,-0.79748,0.00011,21.97417]
[1777470974962,32.39,76827.57,0.0,-0.79748,0.00011,21.97417]
[1777470975285,32.39,76827.57,0.0,-0.79748,0.00011,21.97417]
[1777470975363,32.39,76829.47,0.0,-0.79726,0.00011,21.9884]
[1777470978675,32.39,76827.0,0.0,-0.79754,0.00011,21.96976]
[1777470978769,32.39,76827.0,0.0,-0.79754,0.00011,21.96976]
[1777470983268,32.39,76817.51,0.0,-0.79859,0.00011,21.8985]
[1777470985282,32.39,76821.23,0.0,-0.79818,0.00011,21.92673]
[1777470988513,32.39,76823.53,0.0,-0.79792,0.00011,21.94432]
[1777470988519,32.39,76823.53,0.0,-0.79792,0.00011,21.94432]
[1777470989509,32.39,76823.95,0.0,-0.79787,0.00011,21.9476]
[1777470989537,32.39,76823.95,0.0,-0.79787,0.00011,21.9476]
[1777470990317,32.39,76831.51,0.0,-0.79702,0.00011,22.0048]
[1777470991283,32.39,76831.51,0.0,-0.79702,0.00011,22.0048]
[1777470991727,32.39,76831.51,0.0,-0.79702,0.00011,22.0048]
[1777470991770,32.39,76831.51,0.0,-0.79702,0.00011,22.0048]
[1777470991856,32.39,76834.72,0.0,-0.79668,0.00011,22.02552]
[1777470994345,32.39,76841.21,0.0,-0.79595,0.00011,22.07437]
[1777470995278,32.39,76841.21,0.0,-0.79595,0.00011,22.07437]
[1777470995352,32.39,76841.46,0.0,-0.79593,0.00011,22.0762]
[1777470996754,32.39,76841.46,0.0,-0.79593,0.00011,22.0762]
[1777470996771,32.39,76841.46,0.0,-0.79593,0.00011,22.0762]
[1777470997366,32.39,76847.46,0.0,-0.79525,0.00011,22.12121]
[1777471002403,32.38,76856.89,0.0,-0.79429,0.00011,22.18608]
[1777471005746,32.37,76855.07,0.0,-0.79455,0.00011,22.16856]
[1777471005772,32.37,76855.07,0.0,-0.79455,0.00011,22.16856]
[1777471009453,32.36,76866.89,0.0,-0.79332,0.00011,22.25082]
[1777471010460,32.35,76864.42,0.0,-0.79363,0.00011,22.23027]
[1777471012661,32.35,76862.68,0.0,-0.79387,0.00011,22.2146]
[1777471012771,32.35,76862.68,0.0,-0.79387,0.00011,22.2146]
[1777471013313,32.34,76859.92,0.0,-0.79422,0.00011,22.19143]
[1777471013519,32.34,76859.92,0.0,-0.79422,0.00011,22.19143]
[1777471015970,32.33,76857.43,0.0,-0.79457,0.00011,22.16828]
[1777471016019,32.33,76857.43,0.0,-0.79457,0.00011,22.16828]
[1777471016502,32.33,76857.17,0.0,-0.7946,0.00011,22.16613]
[1777471020782,32.33,76854.75,0.0,-0.79488,0.00011,22.14734]
[1777471021019,32.33,76852.8,0.0,-0.7951,0.00011,22.13248]
[1777471024417,32.33,76852.1,0.0,-0.79519,0.00011,22.12672]
[1777471024511,32.33,76852.1,0.0,-0.79519,0.00011,22.12672]
[1777471024519,32.33,76852.1,0.0,-0.79519,0.00011,22.12672]
[1777471024558,32.33,76852.32,0.0,-0.79517,0.00011,22.1282]
[1777471026933,32.32,76851.5,0.0,-0.79532,0.00011,22.11841]
[1777471027020,32.32,76851.5,0.0,-0.79532,0.00011,22.11841]
[1777471027170,32.32,76851.5,0.0,-0.79532,0.00011,22.11841]
[1777471027270,32.32,76851.5,0.0,-0.79532,0.00011,22.11841]
[1777471027581,32.32,76851.8,0.0,-0.79531,0.00011,22.11901]
[1777471031608,32.31,76846.07,0.0,-0.79603,0.00011,22.07117]
[1777471033143,32.31,76841.93,0.0,-0.79651,0.00011,22.03845]
[1777471033272,32.31,76841.93,0.0,-0.79651,0.00011,22.03845]
[1777471033622,32.3,76835.36,0.0,-0.79729,0.00011,21.98613]
[1777471035637,32.3,76830.01,0.0,-0.79793,0.00011,21.94351]
[1777471037850,32.29,76830.03,0.0,-0.79795,0.00011,21.94221]
[1777471037870,32.29,76829.29,0.0,-0.79803,0.00011,21.93648]
[1777471038018,32.29,76829.29,0.0,-0.79803,0.00011,21.93648]
[1777471041679,32.29,76820.47,0.0,-0.79903,0.00011,21.8691]
[1777471043693,32.29,76819.15,0.0,-0.79918,0.00011,21.85876]
[1777471044672,32.29,76819.15,0.0,-0.79918,0.00011,21.85876]
[1777471044771,32.29,76819.15,0.0,-0.79918,0.00011,21.85876]
[1777471047667,32.29,76818.23,0.0,-0.79929,0.00011,21.85128]
[1777471047776,32.29,76818.23,0.0,-0.79929,0.00011,21.85128]
[1777471050836,32.29,76817.09,0.0,-0.79942,0.00011,21.84221]
[1777471050837,32.29,76817.85,0.0,-0.79934,0.00011,21.84783]
[1777471051018,32.29,76817.85,0.0,-0.79934,0.00011,21.84783]
[1777471053358,32.29,76817.19,0.0,-0.79944,0.00011,21.83906]
[1777471053524,32.29,76817.19,0.0,-0.79944,0.00011,21.83906]
[1777471055777,32.29,76823.18,0.0,-0.79878,0.00011,21.88404]
[1777471057219,32.29,76823.37,0.0,-0.79876,0.00011,21.88531]
[1777471057269,32.29,76823.37,0.0,-0.79876,0.00011,21.88531]
[1777471057285,32.29,76823.37,0.0,-0.79876,0.00011,21.88531]
[1777471057520,32.29,76823.37,0.0,-0.79876,0.00011,21.88531]
[1777471057791,32.29,76822.87,0.0,-0.79882,0.00011,21.88137]
[1777471062826,32.28,76824.6,0.0,-0.79864,0.00011,21.89372]
[1777471066484,32.28,76826.75,0.0,-0.7984,0.00011,21.90959]
[1777471066525,32.28,76826.75,0.0,-0.7984,0.00011,21.90959]
[1777471068868,32.28,76818.74,0.0,-0.7993,0.00011,21.84855]
[1777471069595,32.28,76818.74,0.0,-0.7993,0.00011,21.84855]
[1777471069769,32.28,76818.74,0.0,-0.7993,0.00011,21.84855]
[1777471069875,32.28,76811.99,0.0,-0.80006,0.00011,21.7973]
[1777471070059,32.28,76811.99,0.0,-0.80006,0.00011,21.7973]
[1777471070280,32.28,76811.99,0.0,-0.80006,0.00011,21.7973]
[1777471075262,32.28,76813.8,0.0,-0.79986,0.00011,21.81089]
[1777471075273,32.28,76813.8,0.0,-0.79986,0.00011,21.81089]
[1777471075487,32.28,76813.8,0.0,-0.79986,0.00011,21.81089]
[1777471075520,32.28,76813.8,0.0,-0.79986,0.00011,21.81089]
[1777471075917,32.28,76814.98,0.0,-0.79973,0.00011,21.8198]
[1777471080952,32.28,76800.59,0.0,-0.80133,0.00011,21.71044]
[1777471081959,32.28,76791.61,0.0,-0.80232,0.00011,21.64231]
[1777471085268,32.28,76791.62,0.0,-0.80232,0.00011,21.64271]
[1777471085521,32.28,76791.62,0.0,-0.80232,0.00011,21.64271]
[1777471088019,32.28,76783.13,0.0,-0.80324,0.00011,21.57883]
[1777471092066,32.28,76782.93,0.0,-0.80326,0.00011,21.57746]
[1777471092604,32.28,76782.93,0.0,-0.80326,0.00011,21.57746]
[1777471097434,32.28,76784.42,0.0,-0.8031,0.00011,21.58891]
[1777471097518,32.28,76784.42,0.0,-0.8031,0.00011,21.58891]
[1777471097619,32.29,76783.85,0.0,-0.80316,0.00011,21.58459]
[1777471098097,32.29,76783.85,0.0,-0.80316,0.00011,21.58459]
[1777471098269,32.29,76783.85,0.0,-0.80316,0.00011,21.58459]
[1777471100499,32.29,76781.63,0.0,-0.80341,0.00011,21.56773]
[1777471100519,32.29,76781.63,0.0,-0.80341,0.00011,21.56773]
[1777471100598,32.29,76775.05,0.0,-0.80413,0.00011,21.51776]
[1777471103105,32.29,76770.87,0.0,-0.80459,0.00011,21.48592]
[1777471103274,32.29,76770.87,0.0,-0.80459,0.00011,21.48592]
[1777471107141,32.29,76772.98,0.0,-0.80435,0.00011,21.50249]
[1777471107270,32.29,76772.98,0.0,-0.80435,0.00011,21.50249]
[1777471110443,32.29,76774.86,0.0,-0.80414,0.00011,21.51703]
[1777471110519,32.29,76774.86,0.0,-0.80414,0.00011,21.51703]
[1777471110907,32.29,76774.86,0.0,-0.80414,0.00011,21.51703]
[1777471110620,32.29,76781.02,0.0,-0.80346,0.00011,21.56392]
[1777471111032,32.29,76781.02,0.0,-0.80346,0.00011,21.56392]
[1777471112175,32.29,76771.68,0.0,-0.80451,0.00011,21.4893]
[1777471114083,32.29,76769.04,0.0,-0.8048,0.00011,21.46925]
[1777471114268,32.29,76769.04,0.0,-0.8048,0.00011,21.46925]
[1777471114369,32.29,76768.83,0.0,-0.80482,0.00011,21.46783]
[1777471117224,32.29,76769.36,0.0,-0.80476,0.00011,21.47195]
[1777471117271,32.29,76769.36,0.0,-0.80476,0.00011,21.47195]
[1777471121512,32.29,76773.59,0.0,-0.80429,0.00011,21.50444]
[1777471121518,32.29,76773.59,0.0,-0.80429,0.00011,21.50444]
[1777471121614,32.29,76772.84,0.0,-0.80437,0.00011,21.49879]
[1777471122256,32.29,76772.84,0.0,-0.80437,0.00011,21.49879]
[1777471122272,32.29,76772.84,0.0,-0.80437,0.00011,21.49879]
[1777471125077,32.29,76774.75,0.0,-0.80416,0.00011,21.51339]
[1777471125271,32.29,76774.75,0.0,-0.80416,0.00011,21.51339]
[1777471125370,32.29,76773.21,0.0,-0.80433,0.00011,21.50168]
[1777471126883,32.29,76773.21,0.0,-0.80433,0.00011,21.50168]
[1777471127024,32.29,76774.26,0.0,-0.80422,0.00011,21.50969]
[1777471129299,32.29,76780.93,0.0,-0.80348,0.00011,21.56048]
[1777471130451,32.29,76780.93,0.0,-0.80348,0.00011,21.56048]
[1777471130519,32.29,76780.93,0.0,-0.80348,0.00011,21.56048]
[1777471130613,32.29,76780.93,0.0,-0.80348,0.00011,21.56048]
[1777471130769,32.29,76780.93,0.0,-0.80348,0.00011,21.56048]
[1777471130822,32.29,76785.95,0.0,-0.80293,0.00011,21.59858]
[1777471131312,32.29,76780.47,0.0,-0.80353,0.00011,21.55689]
[1777471132813,32.29,76780.47,0.0,-0.80353,0.00011,21.55689]
[1777471133027,32.29,76779.14,0.0,-0.80368,0.00011,21.54662]
[1777471133256,32.29,76779.14,0.0,-0.80368,0.00011,21.54662]
[1777471133272,32.29,76779.14,0.0,-0.80368,0.00011,21.54662]
[1777471133326,32.29,76777.0,0.0,-0.80392,0.00011,21.53033]
[1777471136025,32.29,76772.93,0.0,-0.80437,0.00011,21.4993]
[1777471136270,32.29,76772.93,0.0,-0.80437,0.00011,21.4993]
[1777471141395,32.29,76774.25,0.0,-0.80422,0.00011,21.50944]
[1777471141518,32.29,76774.25,0.0,-0.80422,0.00011,21.50944]
[1777471141770,32.29,76774.25,0.0,-0.80422,0.00011,21.50944]
[1777471141871,32.29,76774.4,0.0,-0.8042,0.00011,21.51063]
[1777471147425,32.29,76774.4,0.0,-0.8042,0.00011,21.51078]
[1777471148517,32.29,76774.4,0.0,-0.8042,0.00011,21.51078]
[1777471148765,32.29,76774.4,0.0,-0.8042,0.00011,21.51078]
[1777471148774,32.29,76774.4,0.0,-0.8042,0.00011,21.51078]
[1777471149018,32.29,76774.4,0.0,-0.8042,0.00011,21.51078]
[1777471148866,32.29,76773.77,0.0,-0.80427,0.00011,21.506]
[1777471154474,32.29,76773.98,0.0,-0.80425,0.00011,21.50762]
[1777471159509,32.29,76780.8,0.0,-0.80349,0.00011,21.55971]
[1777471164263,32.29,76779.43,0.0,-0.80363,0.00011,21.54988]
[1777471164280,32.29,76779.43,0.0,-0.80363,0.00011,21.54988]
[1777471166609,32.29,76773.78,0.0,-0.80426,0.00011,21.50689]
[1777471166769,32.29,76773.78,0.0,-0.80426,0.00011,21.50689]
[1777471166773,32.29,76773.7,0.0,-0.80426,0.00011,21.50632]
[1777471170029,32.29,76773.72,0.0,-0.80426,0.00011,21.50657]
[1777471170275,32.29,76773.48,0.0,-0.80429,0.00011,21.5048]
[1777471174109,32.29,76781.07,0.0,-0.80347,0.00011,21.55917]
[1777471174270,32.29,76781.07,0.0,-0.80347,0.00011,21.55917]
[1777471174993,32.29,76781.07,0.0,-0.80347,0.00011,21.55917]
[1777471175018,32.29,76781.07,0.0,-0.80347,0.00011,21.55917]
[1777471174614,32.29,76783.0,0.0,-0.80326,0.00011,21.57386]
[1777471178310,32.29,76784.72,0.0,-0.80307,0.00011,21.58691]
[1777471178523,32.29,76784.72,0.0,-0.80307,0.00011,21.58691]
[1777471178774,32.29,76784.72,0.0,-0.80307,0.00011,21.58691]
[1777471179018,32.29,76784.72,0.0,-0.80307,0.00011,21.58691]
[1777471178871,32.29,76788.59,0.0,-0.80264,0.00011,21.61632]
[1777471179649,32.29,76792.84,0.0,-0.80217,0.00011,21.64858]
[1777471180656,32.29,76794.63,0.0,-0.80198,0.00011,21.6621]
[1777471182334,32.29,76794.54,0.0,-0.80199,0.00011,21.66133]
[1777471182519,32.29,76794.54,0.0,-0.80199,0.00011,21.66133]
[1777471182670,32.29,76794.45,0.0,-0.802,0.00011,21.66057]
[1777471183677,32.29,76792.72,0.0,-0.80219,0.00011,21.64736]
[1777471184684,32.29,76793.54,0.0,-0.8021,0.00011,21.65354]
[1777471185691,32.29,76786.38,0.0,-0.80289,0.00011,21.59907]
[1777471186698,32.29,76784.38,0.0,-0.80311,0.00011,21.58387]
[1777471187705,32.29,76783.4,0.0,-0.80322,0.00011,21.57646]
[1777471188712,32.29,76784.61,0.0,-0.80309,0.00011,21.58571]
[1777471189719,32.29,76781.52,0.0,-0.80343,0.00011,21.56225]
[1777471190726,32.29,76777.91,0.0,-0.80382,0.00011,21.53484]
[1777471192023,32.29,76777.91,0.0,-0.80382,0.00011,21.53484]
[1777471192066,32.29,76771.76,0.0,-0.8045,0.00011,21.48794]
[1777471193224,32.29,76770.93,0.0,-0.80459,0.00011,21.48159]
[1777471193271,32.29,76770.93,0.0,-0.80459,0.00011,21.48159]
[1777471194027,32.29,76770.93,0.0,-0.80459,0.00011,21.48159]
[1777471194053,32.29,76768.32,0.0,-0.80488,0.00011,21.46169]
[1777471195761,32.29,76762.1,0.0,-0.80556,0.00011,21.41433]
[1777471196769,32.29,76771.9,0.0,-0.80449,0.00011,21.48905]
[1777471197775,32.29,76776.42,0.0,-0.80399,0.00011,21.52346]
[1777471199789,32.29,76768.86,0.0,-0.80482,0.00011,21.46581]
[1777471202274,32.29,76769.62,0.0,-0.80474,0.00011,21.47163]
[1777471202324,32.29,76769.62,0.0,-0.80474,0.00011,21.47163]
[1777471202526,32.29,76769.62,0.0,-0.80474,0.00011,21.47163]
[1777471202810,32.29,76768.35,0.0,-0.80488,0.00011,21.46195]
[1777471203817,32.29,76761.96,0.0,-0.80558,0.00011,21.41327]
[1777471204824,32.29,76754.03,0.0,-0.80645,0.00011,21.35255]
[1777471206838,32.29,76734.51,0.0,-0.80858,0.00011,21.20312]
[1777471207845,32.29,76727.71,0.0,-0.80932,0.00011,21.15108]
[1777471210866,32.29,76721.67,0.0,-0.80997,0.00011,21.10496]
[1777471215901,32.29,76723.63,0.0,-0.80976,0.00011,21.11972]
[1777471219929,32.29,76730.37,0.0,-0.80903,0.00011,21.17139]
[1777471222809,32.29,76733.37,0.0,-0.8087,0.00011,21.19427]
[1777471223019,32.29,76733.37,0.0,-0.8087,0.00011,21.19427]
[1777471223102,32.29,76732.33,0.0,-0.80882,0.00011,21.18629]
[1777471223243,32.29,76732.33,0.0,-0.80882,0.00011,21.18629]
[1777471223273,32.29,76732.33,0.0,-0.80882,0.00011,21.18629]
[1777471224964,32.29,76747.38,0.0,-0.80718,0.00011,21.30121]
[1777471225972,32.29,76748.67,0.0,-0.80704,0.00011,21.3109]
[1777471227986,32.29,76740.15,0.0,-0.80798,0.00011,21.24551]
[1777471228993,32.29,76731.42,0.0,-0.80893,0.00011,21.1787]
[1777471230000,32.29,76733.77,0.0,-0.80867,0.00011,21.19668]
[1777471230476,32.29,76733.77,0.0,-0.80867,0.00011,21.19668]
[1777471230525,32.29,76733.77,0.0,-0.80867,0.00011,21.19668]
[1777471230699,32.29,76733.77,0.0,-0.80867,0.00011,21.19668]
[1777471230771,32.29,76733.77,0.0,-0.80867,0.00011,21.19668]
[1777471230875,32.29,76733.77,0.0,-0.80867,0.00011,21.19668]
[1777471231017,32.29,76733.77,0.0,-0.80867,0.00011,21.19668]
[1777471231089,32.29,76735.35,0.0,-0.80852,0.00011,21.20522]
[1777471234013,32.29,76733.9,0.0,-0.80868,0.00011,21.19409]
[1777471234019,32.29,76733.9,0.0,-0.80868,0.00011,21.19409]
[1777471234028,32.29,76733.31,0.0,-0.80875,0.00011,21.18957]
[1777471234165,32.29,76733.31,0.0,-0.80875,0.00011,21.18957]
[1777471234270,32.29,76733.31,0.0,-0.80875,0.00011,21.18957]
[1777471237846,32.29,76734.73,0.0,-0.80859,0.00011,21.20039]
[1777471238019,32.29,76734.73,0.0,-0.80859,0.00011,21.20039]
[1777471239406,32.29,76738.49,0.0,-0.80818,0.00011,21.22912]
[1777471239519,32.29,76738.49,0.0,-0.80818,0.00011,21.22912]
[1777471239666,32.29,76738.49,0.0,-0.80818,0.00011,21.22912]
[1777471239771,32.29,76738.49,0.0,-0.80818,0.00011,21.22912]
[1777471240071,32.29,76736.67,0.0,-0.80838,0.00011,21.2152]
[1777471242062,32.29,76738.52,0.0,-0.80818,0.00011,21.22934]
[1777471242272,32.29,76738.34,0.0,-0.8082,0.00011,21.22796]
[1777471244099,32.29,76731.08,0.0,-0.80899,0.00011,21.1724]
[1777471244695,32.29,76731.08,0.0,-0.80899,0.00011,21.1724]
[1777471244771,32.29,76731.08,0.0,-0.80899,0.00011,21.1724]
[1777471245106,32.29,76726.6,0.0,-0.80947,0.00011,21.13817]
[1777471245369,32.29,76726.6,0.0,-0.80947,0.00011,21.13817]
[1777471245525,32.29,76726.6,0.0,-0.80947,0.00011,21.13817]
[1777471247241,32.29,76723.95,0.0,-0.80976,0.00011,21.11807]
[1777471247272,32.29,76723.95,0.0,-0.80976,0.00011,21.11807]
[1777471250552,32.29,76722.77,0.0,-0.80988,0.00011,21.10923]
[1777471250675,32.29,76722.77,0.0,-0.80988,0.00011,21.10923]
[1777471250777,32.29,76722.77,0.0,-0.80988,0.00011,21.10923]
[1777471250874,32.29,76722.03,0.0,-0.80996,0.00011,21.10378]
[1777471253165,32.29,76715.58,0.0,-0.81066,0.00011,21.05446]
[1777471254172,32.29,76710.01,0.0,-0.81126,0.00011,21.01177]
[1777471256186,32.29,76705.21,0.0,-0.81176,0.00011,20.97563]
[1777471258200,32.31,76697.74,0.0,-0.81243,0.00011,20.92737]
[1777471261221,32.31,76691.8,0.0,-0.81305,0.00011,20.88326]
[1777471262775,32.31,76691.8,0.0,-0.81305,0.00011,20.88326]
[1777471263020,32.31,76691.8,0.0,-0.81305,0.00011,20.88326]
[1777471263120,32.31,76691.8,0.0,-0.81305,0.00011,20.88326]
[1777471263110,32.31,76691.15,0.0,-0.81311,0.00011,20.87921]
[1777471263274,32.31,76691.15,0.0,-0.81311,0.00011,20.87921]
[1777471265249,32.31,76684.05,0.0,-0.81385,0.00011,20.82558]
[1777471267280,32.31,76676.84,0.0,-0.81461,0.00011,20.77101]
[1777471268284,32.31,76663.14,0.0,-0.81606,0.00011,20.66611]
[1777471269291,32.31,76662.0,0.0,-0.81618,0.00011,20.65778]
[1777471275148,32.32,76659.54,0.0,-0.81641,0.00011,20.6405]
[1777471275276,32.32,76659.68,0.0,-0.81639,0.00011,20.64202]
[1777471275334,32.32,76661.32,0.0,-0.81621,0.00011,20.65505]
[1777471278658,32.32,76662.35,0.0,-0.81609,0.00011,20.66378]
[1777471278778,32.32,76662.35,0.0,-0.81609,0.00011,20.66378]
[1777471280369,32.32,76669.72,0.0,-0.81529,0.00011,20.72169]
[1777471283171,32.32,76668.59,0.0,-0.8154,0.00011,20.71375]
[1777471283275,32.32,76668.59,0.0,-0.8154,0.00011,20.71375]
[1777471283701,32.32,76668.59,0.0,-0.8154,0.00011,20.71375]
[1777471283778,32.32,76668.59,0.0,-0.8154,0.00011,20.71375]
[1777471283790,32.33,76666.8,0.0,-0.81558,0.00011,20.70088]
[1777471284512,32.33,76666.8,0.0,-0.81558,0.00011,20.70088]
[1777471284525,32.33,76666.8,0.0,-0.81558,0.00011,20.70088]
[1777471286914,32.33,76671.14,0.0,-0.81511,0.00011,20.73471]
[1777471287021,32.33,76671.14,0.0,-0.81511,0.00011,20.73471]
[1777471287117,32.33,76670.62,0.0,-0.81515,0.00011,20.73167]
[1777471287341,32.33,76670.62,0.0,-0.81515,0.00011,20.73167]
[1777471287521,32.33,76670.62,0.0,-0.81515,0.00011,20.73167]
[1777471288712,32.33,76672.99,0.0,-0.8149,0.00011,20.74986]
[1777471288775,32.33,76672.99,0.0,-0.8149,0.00011,20.74986]
[1777471292453,32.33,76686.06,0.0,-0.8135,0.00011,20.84888]
[1777471293464,32.33,76692.41,0.0,-0.81281,0.00011,20.89795]
[1777471294467,32.34,76695.38,0.0,-0.81249,0.00011,20.92102]
[1777471297491,32.34,76701.42,0.0,-0.81183,0.00011,20.96822]
[1777471301761,32.34,76705.02,0.0,-0.81142,0.00011,20.99687]
[1777471301777,32.34,76705.02,0.0,-0.81142,0.00011,20.99687]
[1777471301858,32.34,76704.97,0.0,-0.81142,0.00011,20.99721]
[1777471302418,32.34,76704.97,0.0,-0.81142,0.00011,20.99721]
[1777471302526,32.34,76704.97,0.0,-0.81142,0.00011,20.99721]
[1777471306552,32.34,76698.96,0.0,-0.81204,0.00011,20.95264]
[1777471308321,32.34,76697.56,0.0,-0.81219,0.00011,20.94234]
[1777471308531,32.34,76697.56,0.0,-0.81219,0.00011,20.94234]
[1777471308567,32.34,76696.12,0.0,-0.81234,0.00011,20.93157]
[1777471309333,32.34,76696.12,0.0,-0.81234,0.00011,20.93157]
[1777471309529,32.34,76696.12,0.0,-0.81234,0.00011,20.93157]
[1777471312519,32.35,76695.31,0.0,-0.81241,0.00011,20.92619]
[1777471312595,32.35,76697.98,0.0,-0.81212,0.00011,20.9469]
[1777471315573,32.35,76700.81,0.0,-0.81181,0.00011,20.96921]
[1777471315774,32.35,76700.81,0.0,-0.81181,0.00011,20.96921]
[1777471315837,32.35,76702.36,0.0,-0.81164,0.00011,20.98129]
[1777471316897,32.35,76702.36,0.0,-0.81164,0.00011,20.98129]
[1777471317031,32.35,76702.36,0.0,-0.81164,0.00011,20.98129]
[1777471317634,32.35,76696.67,0.0,-0.81224,0.00011,20.93824]
[1777471318641,32.35,76692.08,0.0,-0.81273,0.00011,20.90329]
[1777471320655,32.35,76681.69,0.0,-0.81384,0.00011,20.82421]
[1777471321595,32.35,76681.69,0.0,-0.81384,0.00011,20.82421]
[1777471321778,32.35,76681.69,0.0,-0.81384,0.00011,20.82421]
[1777471321870,32.35,76677.54,0.0,-0.81427,0.00011,20.79275]
[1777471324683,32.35,76669.56,0.0,-0.81511,0.00011,20.73258]
[1777471329560,32.35,76669.63,0.0,-0.81508,0.00011,20.73413]
[1777471329772,32.35,76669.63,0.0,-0.81508,0.00011,20.73413]
[1777471333564,32.36,76671.92,0.0,-0.81483,0.00011,20.75273]
[1777471333769,32.36,76671.92,0.0,-0.81483,0.00011,20.75273]
[1777471333808,32.36,76671.68,0.0,-0.81485,0.00011,20.75095]
[1777471334753,32.36,76662.58,0.0,-0.81581,0.00011,20.68124]
[1777471336750,32.36,76660.01,0.0,-0.81608,0.00011,20.66168]
[1777471336778,32.36,76660.01,0.0,-0.81608,0.00011,20.66168]
[1777471340221,32.36,76665.51,0.0,-0.8155,0.00011,20.7043]
[1777471340273,32.36,76667.23,0.0,-0.81531,0.00011,20.7176]
[1777471343401,32.36,76666.06,0.0,-0.81543,0.00011,20.70889]
[1777471343524,32.36,76666.06,0.0,-0.81543,0.00011,20.70889]
[1777471343817,32.36,76665.73,0.0,-0.81547,0.00011,20.70646]
[1777471345831,32.36,76672.19,0.0,-0.81478,0.00011,20.7563]
[1777471346756,32.36,76672.19,0.0,-0.81478,0.00011,20.7563]
[1777471346776,32.36,76672.19,0.0,-0.81478,0.00011,20.7563]
[1777471349615,32.36,76670.58,0.0,-0.81494,0.00011,20.74446]
[1777471349776,32.36,76670.58,0.0,-0.81494,0.00011,20.74446]
[1777471349859,32.36,76660.8,0.0,-0.81598,0.00011,20.66951]
[1777471350639,32.36,76660.8,0.0,-0.81598,0.00011,20.66951]
[1777471350784,32.36,76660.8,0.0,-0.81598,0.00011,20.66951]
[1777471350866,32.36,76656.61,0.0,-0.81642,0.00011,20.63751]
[1777471352880,32.36,76649.25,0.0,-0.81721,0.00011,20.57791]
[1777471353887,32.36,76660.74,0.0,-0.81599,0.00011,20.66632]
[1777471354893,32.36,76671.63,0.0,-0.81483,0.00011,20.75021]
[1777471355551,32.36,76671.63,0.0,-0.81483,0.00011,20.75021]
[1777471355774,32.36,76671.63,0.0,-0.81483,0.00011,20.75021]
[1777471355900,32.36,76674.15,0.0,-0.81456,0.00011,20.76979]
[1777471356725,32.36,76674.15,0.0,-0.81456,0.00011,20.76979]
[1777471356775,32.36,76674.15,0.0,-0.81456,0.00011,20.76979]
[1777471360409,32.37,76678.71,0.0,-0.81406,0.00011,20.80572]
[1777471360523,32.37,76678.71,0.0,-0.81406,0.00011,20.80572]
[1777471360936,32.37,76680.13,0.0,-0.81391,0.00011,20.81679]
[1777471361549,32.37,76680.13,0.0,-0.81391,0.00011,20.81679]
[1777471361779,32.37,76680.13,0.0,-0.81391,0.00011,20.81679]
[1777471362949,32.37,76685.0,0.0,-0.81338,0.00011,20.85444]
[1777471363957,32.37,76691.8,0.0,-0.81265,0.00011,20.90669]
[1777471367167,32.37,76688.29,0.0,-0.81303,0.00011,20.88009]
[1777471367269,32.37,76684.76,0.0,-0.8134,0.00011,20.85324]
[1777471367985,32.37,76686.99,0.0,-0.81316,0.00011,20.87052]
[1777471368720,32.37,76686.99,0.0,-0.81316,0.00011,20.87052]
[1777471368779,32.37,76686.99,0.0,-0.81316,0.00011,20.87052]
[1777471372657,32.37,76683.69,0.0,-0.8135,0.00011,20.84605]
[1777471372770,32.37,76683.69,0.0,-0.8135,0.00011,20.84605]
[1777471373026,32.37,76679.64,0.0,-0.81393,0.00011,20.81526]
[1777471374140,32.37,76679.64,0.0,-0.81393,0.00011,20.81526]
[1777471374271,32.37,76679.82,0.0,-0.81391,0.00011,20.8169]
[1777471378941,32.37,76682.51,0.0,-0.8136,0.00011,20.8386]
[1777471379031,32.37,76682.51,0.0,-0.8136,0.00011,20.8386]
[1777471379069,32.37,76681.71,0.0,-0.81368,0.00011,20.8327]
[1777471380171,32.37,76681.71,0.0,-0.81368,0.00011,20.8327]
[1777471380273,32.37,76682.42,0.0,-0.81361,0.00011,20.83837]
[1777471384735,32.37,76685.35,0.0,-0.81328,0.00011,20.86149]
[1777471384771,32.37,76685.35,0.0,-0.81328,0.00011,20.86149]
[1777471385111,32.37,76686.78,0.0,-0.81313,0.00011,20.87262]
[1777471386610,32.38,76683.15,0.0,-0.81351,0.00011,20.84502]
[1777471386775,32.38,76683.15,0.0,-0.81351,0.00011,20.84502]
[1777471389143,32.38,76675.96,0.0,-0.81427,0.00011,20.79068]
[1777471389745,32.38,76675.96,0.0,-0.81427,0.00011,20.79068]
[1777471389783,32.38,76675.96,0.0,-0.81427,0.00011,20.79068]
[1777471390154,32.38,76675.96,0.0,-0.81427,0.00011,20.79068]
[1777471390276,32.38,76675.96,0.0,-0.81427,0.00011,20.79068]
[1777471390239,32.38,76673.27,0.0,-0.81455,0.00011,20.77038]
[1777471391157,32.38,76667.78,0.0,-0.81513,0.00011,20.72864]
[1777471392163,32.38,76662.37,0.0,-0.8157,0.00011,20.68723]
[1777471393212,32.38,76662.37,0.0,-0.8157,0.00011,20.68723]
[1777471393278,32.38,76662.37,0.0,-0.8157,0.00011,20.68723]
[1777471395185,32.38,76667.79,0.0,-0.81512,0.00011,20.72903]
[1777471396617,32.38,76667.56,0.0,-0.81515,0.00011,20.72729]
[1777471396779,32.38,76667.56,0.0,-0.81515,0.00011,20.72729]
[1777471398155,32.38,76667.62,0.0,-0.81514,0.00011,20.72777]
[1777471398270,32.38,76667.62,0.0,-0.81514,0.00011,20.72777]
[1777471398206,32.38,76669.04,0.0,-0.81499,0.00011,20.73868]
[1777471399213,32.38,76670.98,0.0,-0.81478,0.00011,20.75354]
[1777471400220,32.38,76674.95,0.0,-0.81436,0.00011,20.78402]
[1777471400939,32.38,76674.95,0.0,-0.81436,0.00011,20.78402]
[1777471401026,32.38,76674.95,0.0,-0.81436,0.00011,20.78402]
[1777471405023,32.38,76676.01,0.0,-0.81425,0.00011,20.79218]
[1777471405279,32.38,76676.01,0.0,-0.81425,0.00011,20.79218]
[1777471405254,32.38,76672.06,0.0,-0.81467,0.00011,20.76185]
[1777471405707,32.38,76672.06,0.0,-0.81467,0.00011,20.76185]
[1777471405775,32.38,76672.06,0.0,-0.81467,0.00011,20.76185]
[1777471406262,32.38,76668.55,0.0,-0.81504,0.00011,20.7351]
[1777471410001,32.38,76670.72,0.0,-0.81481,0.00011,20.75172]
[1777471410024,32.38,76670.72,0.0,-0.81481,0.00011,20.75172]
[1777471410297,32.38,76674.64,0.0,-0.81439,0.00011,20.78173]
[1777471411130,32.38,76674.64,0.0,-0.81439,0.00011,20.78173]
[1777471411269,32.38,76674.64,0.0,-0.81439,0.00011,20.78173]
[1777471411304,32.38,76672.07,0.0,-0.81469,0.00011,20.75847]
[1777471412956,32.38,76672.07,0.0,-0.81469,0.00011,20.75847]
[1777471413020,32.38,76672.07,0.0,-0.81469,0.00011,20.75847]
[1777471417078,32.38,76672.32,0.0,-0.81466,0.00011,20.7603]
[1777471417271,32.38,76672.32,0.0,-0.81466,0.00011,20.7603]
[1777471417278,32.38,76677.98,0.0,-0.81406,0.00011,20.80384]
[1777471417475,32.38,76677.98,0.0,-0.81406,0.00011,20.80384]
[1777471417524,32.38,76677.98,0.0,-0.81406,0.00011,20.80384]
[1777471419360,32.38,76682.46,0.0,-0.81358,0.00011,20.83842]
[1777471420633,32.38,76682.46,0.0,-0.81358,0.00011,20.83842]
[1777471420778,32.38,76682.46,0.0,-0.81358,0.00011,20.83842]
[1777471422044,32.38,76680.93,0.0,-0.81374,0.00011,20.82696]
[1777471422275,32.38,76680.93,0.0,-0.81374,0.00011,20.82696]
[1777471422278,32.38,76680.49,0.0,-0.81378,0.00011,20.82375]
[1777471424725,32.38,76677.38,0.0,-0.81411,0.00011,20.8001]
[1777471424781,32.38,76677.38,0.0,-0.81411,0.00011,20.8001]
[1777471430439,32.38,76672.35,0.0,-0.81464,0.00011,20.76222]
[1777471432481,32.38,76670.72,0.0,-0.81481,0.00011,20.74984]
[1777471432519,32.38,76670.72,0.0,-0.81481,0.00011,20.74984]
[1777471432620,32.38,76667.04,0.0,-0.8152,0.00011,20.72177]
[1777471433707,32.38,76667.04,0.0,-0.8152,0.00011,20.72177]
[1777471433775,32.38,76667.04,0.0,-0.8152,0.00011,20.72177]
[1777471435475,32.38,76660.4,0.0,-0.81589,0.00011,20.67142]
[1777471440510,32.38,76656.81,0.0,-0.81626,0.00011,20.64477]
[1777471441517,32.38,76653.54,0.0,-0.8166,0.00011,20.6199]
[1777471442982,32.39,76649.46,0.0,-0.81702,0.00011,20.58911]
[1777471445480,32.39,76647.61,0.0,-0.81722,0.00011,20.57522]
[1777471445519,32.39,76647.61,0.0,-0.81722,0.00011,20.57522]
[1777471446529,32.39,76647.81,0.0,-0.81719,0.00011,20.57732]
[1777471446552,32.39,76647.4,0.0,-0.81723,0.00011,20.57418]
[1777471451587,32.39,76662.74,0.0,-0.81559,0.00011,20.69312]
[1777471452954,32.39,76662.74,0.0,-0.81559,0.00011,20.69312]
[1777471453029,32.39,76662.74,0.0,-0.81559,0.00011,20.69312]
[1777471453115,32.39,76666.51,0.0,-0.81519,0.00011,20.72235]
[1777471455713,32.39,76661.62,0.0,-0.8157,0.00011,20.68496]
[1777471455775,32.39,76661.62,0.0,-0.8157,0.00011,20.68496]
[1777471455814,32.39,76656.37,0.0,-0.81626,0.00011,20.64494]
[1777471456534,32.39,76656.37,0.0,-0.81626,0.00011,20.64494]
[1777471456622,32.39,76656.11,0.0,-0.81628,0.00011,20.64295]
[1777471457970,32.39,76656.11,0.0,-0.81628,0.00011,20.64295]
[1777471458022,32.39,76656.11,0.0,-0.81628,0.00011,20.64295]
[1777471460523,32.39,76649.91,0.0,-0.81693,0.00011,20.596]
[1777471460994,32.39,76649.91,0.0,-0.81693,0.00011,20.596]
[1777471461021,32.39,76649.91,0.0,-0.81693,0.00011,20.596]
[1777471461095,32.39,76647.93,0.0,-0.81713,0.00011,20.5813]
[1777471464729,32.39,76649.25,0.0,-0.81698,0.00011,20.59194]
[1777471464769,32.39,76649.25,0.0,-0.81698,0.00011,20.59194]
[1777471465297,32.39,76649.25,0.0,-0.81698,0.00011,20.59194]
[1777471464830,32.39,76651.35,0.0,-0.81676,0.00011,20.60851]
[1777471465520,32.39,76651.35,0.0,-0.81676,0.00011,20.60851]
[1777471470178,32.4,76648.62,0.0,-0.81703,0.00011,20.58826]
[1777471470270,32.4,76648.62,0.0,-0.81703,0.00011,20.58826]
[1777471470989,32.4,76647.68,0.0,-0.81713,0.00011,20.58155]
[1777471471019,32.4,76647.68,0.0,-0.81713,0.00011,20.58155]
[1777471471090,32.4,76648.26,0.0,-0.81708,0.00011,20.58272]
[1777471473957,32.4,76648.57,0.0,-0.81705,0.00011,20.58534]
[1777471474024,32.4,76648.57,0.0,-0.81705,0.00011,20.58534]
[1777471474748,32.4,76659.68,0.0,-0.81587,0.00011,20.67095]
[1777471475756,32.4,76667.76,0.0,-0.81501,0.00011,20.73304]
[1777471476763,32.4,76675.85,0.0,-0.81415,0.00011,20.79508]
[1777471477775,32.4,76677.49,0.0,-0.81397,0.00011,20.80777]
[1777471480796,32.4,76685.7,0.0,-0.81309,0.00011,20.87085]
[1777471483065,32.4,76682.01,0.0,-0.81349,0.00011,20.84271]
[1777471483275,32.4,76682.01,0.0,-0.81349,0.00011,20.84271]
[1777471488852,32.4,76678.83,0.0,-0.81381,0.00011,20.81912]
[1777471489845,32.4,76678.83,0.0,-0.81381,0.00011,20.81912]
[1777471490020,32.4,76678.83,0.0,-0.81381,0.00011,20.81912]
[1777471490119,32.4,76683.75,0.0,-0.81329,0.00011,20.8567]
[1777471492948,32.4,76684.34,0.0,-0.81323,0.00011,20.86097]
[1777471493023,32.4,76684.34,0.0,-0.81323,0.00011,20.86097]
[1777471495600,32.4,76682.25,0.0,-0.81346,0.00011,20.84473]
[1777471495773,32.4,76682.25,0.0,-0.81346,0.00011,20.84473]
[1777471495901,32.4,76688.61,0.0,-0.81278,0.00011,20.89344]
[1777471498236,32.4,76692.58,0.0,-0.81235,0.00011,20.92379]
[1777471498268,32.4,76692.58,0.0,-0.81235,0.00011,20.92379]
[1777471498370,32.4,76693.36,0.0,-0.81227,0.00011,20.92971]
[1777471501963,32.4,76698.25,0.0,-0.81175,0.00011,20.96692]
[1777471502022,32.4,76698.25,0.0,-0.81175,0.00011,20.96692]
[1777471503385,32.4,76699.39,0.0,-0.81163,0.00011,20.97565]
[1777471502952,32.4,76687.48,0.0,-0.8129,0.00011,20.88449]
[1777471503524,32.4,76687.48,0.0,-0.8129,0.00011,20.88449]
[1777471503959,32.4,76683.69,0.0,-0.81331,0.00011,20.85549]
[1777471506643,32.4,76680.91,0.0,-0.8136,0.00011,20.83425]
[1777471506769,32.4,76680.91,0.0,-0.8136,0.00011,20.83425]
[1777471507987,32.4,76674.12,0.0,-0.81433,0.00011,20.78206]
[1777471508994,32.4,76666.56,0.0,-0.81513,0.00011,20.72413]
[1777471510001,32.4,76655.23,0.0,-0.81633,0.00011,20.63752]
[1777471511008,32.4,76653.92,0.0,-0.81647,0.00011,20.62762]
[1777471512941,32.4,76649.96,0.0,-0.81688,0.00011,20.59721]
[1777471513019,32.4,76649.96,0.0,-0.81688,0.00011,20.59721]
[1777471516044,32.4,76643.58,0.0,-0.81755,0.00011,20.54847]
[1777471517973,32.4,76642.53,0.0,-0.81767,0.00011,20.54034]
[1777471518022,32.4,76642.53,0.0,-0.81767,0.00011,20.54034]
[1777471520999,32.4,76641.26,0.0,-0.8178,0.00011,20.53039]
[1777471521018,32.4,76641.26,0.0,-0.8178,0.00011,20.53039]
[1777471525656,32.4,76641.01,0.0,-0.81783,0.00011,20.52815]
[1777471525767,32.4,76641.01,0.0,-0.81783,0.00011,20.52815]
[1777471526114,32.4,76641.67,0.0,-0.81776,0.00011,20.53314]
[1777471530522,32.4,76637.95,0.0,-0.81816,0.0001,20.50427]
[1777471532156,32.4,76629.15,0.0,-0.81911,0.0001,20.43311]
[1777471533163,32.4,76622.69,0.0,-0.81978,0.0001,20.38354]
[1777471534170,32.4,76613.13,0.0,-0.82079,0.0001,20.30925]
[1777471535177,32.4,76612.55,0.0,-0.82085,0.0001,20.30463]
[1777471538198,32.4,76621.02,0.0,-0.81997,0.0001,20.36981]
[1777471539205,32.4,76628.93,0.0,-0.81914,0.0001,20.43058]
[1777471541219,32.4,76635.38,0.0,-0.81847,0.0001,20.47996]
[1777471546391,32.4,76633.97,0.0,-0.81861,0.0001,20.46921]
[1777471546536,32.4,76632.86,0.0,-0.81873,0.0001,20.46082]
[1777471547237,32.4,76632.86,0.0,-0.81873,0.0001,20.46082]
[1777471547269,32.4,76632.86,0.0,-0.81873,0.0001,20.46082]
[1777471547274,32.4,76633.36,0.0,-0.81867,0.0001,20.4648]
[1777471552296,32.4,76640.22,0.0,-0.81795,0.00011,20.5181]
[1777471553487,32.4,76641.28,0.0,-0.81783,0.00011,20.52629]
[1777471553522,32.4,76641.28,0.0,-0.81783,0.00011,20.52629]
[1777471553585,32.4,76641.28,0.0,-0.81783,0.00011,20.52629]
[1777471553787,32.4,76641.28,0.0,-0.81783,0.00011,20.52629]
[1777471558340,32.4,76624.89,0.0,-0.81955,0.0001,20.40073]
[1777471559346,32.4,76630.11,0.0,-0.819,0.0001,20.44086]
[1777471560453,32.4,76630.11,0.0,-0.819,0.0001,20.44086]
[1777471560531,32.4,76631.58,0.0,-0.81885,0.0001,20.45215]
[1777471560574,32.4,76631.58,0.0,-0.81885,0.0001,20.45215]
[1777471560776,32.4,76631.58,0.0,-0.81885,0.0001,20.45215]
[1777471561613,32.4,76628.15,0.0,-0.81921,0.0001,20.42581]
[1777471561769,32.4,76628.15,0.0,-0.81921,0.0001,20.42581]
[1777471562329,32.4,76628.15,0.0,-0.81921,0.0001,20.42581]
[1777471562530,32.4,76627.05,0.0,-0.81932,0.0001,20.4174]
[1777471564850,32.4,76631.43,0.0,-0.81886,0.0001,20.45107]
[1777471565028,32.4,76631.43,0.0,-0.81886,0.0001,20.45107]
[1777471565186,32.4,76631.43,0.0,-0.81886,0.0001,20.45107]
[1777471565272,32.4,76631.43,0.0,-0.81886,0.0001,20.45107]
[1777471565389,32.4,76630.08,0.0,-0.819,0.0001,20.4407]
[1777471567602,32.4,76629.23,0.0,-0.81909,0.0001,20.43417]
[1777471567773,32.4,76629.23,0.0,-0.81909,0.0001,20.43417]
[1777471570160,32.4,76628.44,0.0,-0.81917,0.0001,20.42814]
[1777471570272,32.4,76628.44,0.0,-0.81917,0.0001,20.42814]
[1777471571494,32.4,76624.32,0.0,-0.8196,0.0001,20.39657]
[1777471571519,32.4,76624.32,0.0,-0.8196,0.0001,20.39657]
[1777471573453,32.4,76613.56,0.0,-0.82073,0.0001,20.31398]
[1777471575463,32.4,76599.75,0.0,-0.82216,0.0001,20.20777]
[1777471576470,32.4,76588.73,0.0,-0.8233,0.0001,20.1231]
[1777471577486,32.4,76584.01,0.0,-0.82378,0.0001,20.08692]
[1777471578500,32.4,76575.01,0.0,-0.82471,0.0001,20.01762]
[1777471579496,32.4,76576.14,0.0,-0.8246,0.0001,20.02619]
[1777471584532,32.4,76575.01,0.0,-0.82471,0.0001,20.01792]
[1777471589570,32.4,76574.23,0.0,-0.82478,0.0001,20.0125]
[1777471592591,32.4,76585.1,0.0,-0.82368,0.0001,20.09295]
[1777471593598,32.4,76594.62,0.0,-0.8227,0.0001,20.16616]
[1777471594605,32.4,76596.32,0.0,-0.82252,0.0001,20.17913]
[1777471598633,32.4,76614.19,0.0,-0.8207,0.0001,20.31441]
[1777471599640,32.4,76624.17,0.0,-0.81966,0.0001,20.39101]
[1777471600647,32.4,76625.21,0.0,-0.81955,0.0001,20.39885]
[1777471602663,32.4,76633.27,0.0,-0.81871,0.0001,20.46041]
[1777471605684,32.4,76627.94,0.0,-0.81927,0.0001,20.41902]
[1777471607698,32.39,76632.98,0.0,-0.81879,0.0001,20.45441]
[1777471608705,32.39,76637.93,0.0,-0.81828,0.0001,20.49218]
[1777471611729,32.38,76643.37,0.0,-0.81775,0.00011,20.53086]
[1777471612736,32.38,76655.2,0.0,-0.8165,0.00011,20.62148]
[1777471613743,32.38,76656.65,0.0,-0.81635,0.00011,20.63236]
[1777471618778,32.38,76657.06,0.0,-0.81633,0.00011,20.63434]
[1777471621799,32.38,76646.28,0.0,-0.81751,0.00011,20.54862]
[1777471623544,32.37,76644.34,0.0,-0.81774,0.00011,20.53148]
[1777471623786,32.37,76644.34,0.0,-0.81774,0.00011,20.53148]
[1777471624820,32.36,76637.17,0.0,-0.81857,0.0001,20.47142]
[1777471627841,32.35,76647.79,0.0,-0.81753,0.00011,20.54756]
[1777471629534,32.35,76647.79,0.0,-0.81753,0.00011,20.54756]
[1777471629781,32.35,76650.97,0.0,-0.81722,0.00011,20.57003]
[1777471633883,32.32,76646.48,0.0,-0.81789,0.00011,20.52165]
[1777471635637,32.32,76642.77,0.0,-0.81832,0.00011,20.49079]
[1777471635780,32.32,76642.77,0.0,-0.81832,0.00011,20.49079]
[1777471639048,32.31,76644.82,0.0,-0.81817,0.00011,20.50167]
[1777471639268,32.31,76644.82,0.0,-0.81817,0.00011,20.50167]
[1777471639276,32.3,76644.69,0.0,-0.81823,0.00011,20.49757]
[1777471641558,32.3,76642.43,0.0,-0.81848,0.00011,20.47878]
[1777471641769,32.3,76642.43,0.0,-0.81848,0.00011,20.47878]
[1777471646974,32.28,76637.54,0.0,-0.81913,0.00011,20.43187]
[1777471648610,32.28,76637.37,0.0,-0.81915,0.00011,20.43022]
[1777471648774,32.28,76637.37,0.0,-0.81915,0.00011,20.43022]
[1777471649423,32.28,76637.37,0.0,-0.81915,0.00011,20.43022]
[1777471649522,32.28,76637.37,0.0,-0.81915,0.00011,20.43022]
[1777471649524,32.28,76637.48,0.0,-0.81917,0.00011,20.42924]
[1777471655030,32.26,76621.53,0.0,-0.82101,0.0001,20.29182]
[1777471656037,32.26,76618.02,0.0,-0.8214,0.0001,20.26322]
[1777471659057,32.25,76625.12,0.0,-0.8207,0.0001,20.31545]
[1777471661575,32.25,76627.75,0.0,-0.82042,0.0001,20.33555]
[1777471661779,32.25,76630.0,0.0,-0.82019,0.0001,20.3527]
[1777471665657,32.25,76636.33,0.0,-0.81958,0.0001,20.3977]
[1777471665781,32.25,76636.33,0.0,-0.81958,0.0001,20.3977]
[1777471668999,32.24,76630.43,0.0,-0.82022,0.0001,20.35063]
[1777471669018,32.24,76630.43,0.0,-0.82022,0.0001,20.35063]
[1777471669128,32.24,76630.62,0.0,-0.8202,0.0001,20.35189]
[1777471674195,32.24,76634.35,0.0,-0.81982,0.0001,20.37983]
[1777471674277,32.24,76634.35,0.0,-0.81982,0.0001,20.37983]
[1777471677184,32.24,76625.09,0.0,-0.82081,0.0001,20.30747]
[1777471678040,32.24,76625.09,0.0,-0.82081,0.0001,20.30747]
[1777471678274,32.24,76625.09,0.0,-0.82081,0.0001,20.30747]
[1777471678716,32.24,76624.19,0.0,-0.8209,0.0001,20.30039]
[1777471678769,32.24,76624.19,0.0,-0.8209,0.0001,20.30039]
[1777471679198,32.24,76623.43,0.0,-0.821,0.0001,20.29332]
[1777471681219,32.23,76614.08,0.0,-0.822,0.0001,20.21922]
[1777471682060,32.23,76614.08,0.0,-0.822,0.0001,20.21922]
[1777471682272,32.23,76614.08,0.0,-0.822,0.0001,20.21922]
[1777471684240,32.23,76622.44,0.0,-0.82114,0.0001,20.28281]
[1777471689064,32.23,76619.01,0.0,-0.82154,0.0001,20.25324]
[1777471689277,32.23,76619.01,0.0,-0.82154,0.0001,20.25324]
[1777471690499,32.23,76614.94,0.0,-0.82197,0.0001,20.22173]
[1777471690522,32.23,76614.94,0.0,-0.82197,0.0001,20.22173]
[1777471690518,32.22,76614.62,0.0,-0.82201,0.0001,20.21897]
[1777471694141,32.22,76611.8,0.0,-0.82231,0.0001,20.19658]
[1777471694279,32.22,76611.8,0.0,-0.82231,0.0001,20.19658]
[1777471701081,32.22,76604.84,0.0,-0.82304,0.0001,20.14258]
[1777471701278,32.22,76604.84,0.0,-0.82304,0.0001,20.14258]
[1777471706251,32.22,76601.48,0.0,-0.8234,0.0001,20.11541]
[1777471706274,32.22,76601.48,0.0,-0.8234,0.0001,20.11541]
[1777471709468,32.22,76603.71,0.0,-0.82319,0.0001,20.1315]
[1777471709518,32.22,76603.71,0.0,-0.82319,0.0001,20.1315]
[1777471709524,32.22,76604.64,0.0,-0.82309,0.0001,20.13827]
[1777471712294,32.22,76602.44,0.0,-0.82336,0.0001,20.11681]
[1777471712536,32.22,76602.44,0.0,-0.82336,0.0001,20.11681]
[1777471717474,32.22,76589.26,0.0,-0.82471,0.0001,20.01559]
[1777471718481,32.22,76577.78,0.0,-0.8259,0.0001,19.92668]
[1777471719487,32.22,76575.14,0.0,-0.82617,0.0001,19.90631]
[1777471720497,32.22,76568.68,0.0,-0.82683,0.0001,19.85637]
[1777471723519,32.22,76560.34,0.0,-0.82768,0.0001,19.79199]
[1777471724526,32.22,76550.96,0.0,-0.82864,0.0001,19.71914]
[1777471725532,32.22,76547.57,0.0,-0.82898,0.0001,19.69279]
[1777471727547,32.22,76532.37,0.0,-0.83053,0.0001,19.57479]
[1777471728553,32.22,76527.78,0.0,-0.831,0.0001,19.53891]
[1777471729777,32.22,76527.18,0.0,-0.83105,0.0001,19.53444]
[1777471732582,32.22,76535.14,0.0,-0.83025,0.0001,19.59611]
[1777471733589,32.22,76543.64,0.0,-0.82939,0.0001,19.66224]
[1777471735603,32.22,76543.2,0.0,-0.82943,0.0001,19.65913]
[1777471739631,32.22,76547.97,0.0,-0.82894,0.0001,19.69612]
[1777471740638,32.22,76553.62,0.0,-0.82837,0.0001,19.73983]
[1777471742960,32.22,76553.96,0.0,-0.82834,0.0001,19.7422]
[1777471743023,32.22,76553.96,0.0,-0.82834,0.0001,19.7422]
[1777471745943,32.22,76553.62,0.0,-0.82837,0.0001,19.73933]
[1777471746020,32.22,76553.62,0.0,-0.82837,0.0001,19.73933]
[1777471746045,32.22,76552.81,0.0,-0.82846,0.0001,19.73294]
[1777471748694,32.22,76558.4,0.0,-0.82789,0.0001,19.77592]
[1777471749701,32.22,76567.23,0.0,-0.82699,0.0001,19.84423]
[1777471750707,32.22,76568.97,0.0,-0.82681,0.0001,19.85783]
[1777471751958,32.22,76568.97,0.0,-0.82681,0.0001,19.85783]
[1777471752025,32.22,76568.97,0.0,-0.82681,0.0001,19.85783]
[1777471756750,32.22,76573.91,0.0,-0.8263,0.0001,19.89662]
[1777471758765,32.22,76580.18,0.0,-0.82565,0.0001,19.9452]
[1777471760294,32.22,76580.18,0.0,-0.82565,0.0001,19.9452]
[1777471760542,32.22,76580.18,0.0,-0.82565,0.0001,19.9452]
[1777471763685,32.22,76581.16,0.0,-0.82555,0.0001,19.95264]
[1777471763768,32.22,76581.16,0.0,-0.82555,0.0001,19.95264]
[1777471764666,32.22,76581.16,0.0,-0.82555,0.0001,19.95264]
[1777471763800,32.22,76579.89,0.0,-0.82568,0.0001,19.94276]
[1777471764775,32.22,76579.89,0.0,-0.82568,0.0001,19.94276]
[1777471769841,32.22,76585.57,0.0,-0.8251,0.0001,19.98654]
[1777471771667,32.22,76585.57,0.0,-0.8251,0.0001,19.98654]
[1777471771779,32.22,76589.55,0.0,-0.82469,0.0001,20.01726]
[1777471774308,32.22,76586.18,0.0,-0.82506,0.0001,19.9874]
[1777471774525,32.22,76586.18,0.0,-0.82506,0.0001,19.9874]
[1777471774626,32.22,76585.03,0.0,-0.82519,0.0001,19.97836]
[1777471780289,32.22,76583.65,0.0,-0.82533,0.0001,19.96743]
[1777471780525,32.22,76583.65,0.0,-0.82533,0.0001,19.96743]
[1777471783640,32.22,76580.73,0.0,-0.82563,0.0001,19.94468]
[1777471783642,32.22,76576.4,0.0,-0.82608,0.0001,19.91112]
[1777471783770,32.22,76576.4,0.0,-0.82608,0.0001,19.91112]
[1777471787458,32.22,76572.81,0.0,-0.82645,0.0001,19.88343]
[1777471787523,32.22,76572.81,0.0,-0.82645,0.0001,19.88343]
[1777471791617,32.22,76573.03,0.0,-0.82642,0.0001,19.88541]
[1777471791620,32.22,76575.41,0.0,-0.82617,0.0001,19.90397]
[1777471791771,32.22,76575.41,0.0,-0.82617,0.0001,19.90397]
[1777471793805,32.22,76574.61,0.0,-0.82626,0.0001,19.89781]
[1777471794019,32.22,76574.61,0.0,-0.82626,0.0001,19.89781]
[1777471797833,32.22,76570.71,0.0,-0.82665,0.0001,19.86781]
[1777471798018,32.22,76570.71,0.0,-0.82665,0.0001,19.86781]
[1777471798044,32.22,76570.71,0.0,-0.82665,0.0001,19.86781]
[1777471798269,32.22,76570.71,0.0,-0.82665,0.0001,19.86781]
[1777471798370,32.22,76571.83,0.0,-0.82654,0.0001,19.87665]
[1777471799074,32.22,76576.68,0.0,-0.82604,0.0001,19.9142]
[1777471801892,32.22,76579.87,0.0,-0.82571,0.0001,19.93898]
[1777471802024,32.22,76579.87,0.0,-0.82571,0.0001,19.93898]
[1777471806435,32.22,76573.63,0.0,-0.82635,0.0001,19.89068]
[1777471806523,32.22,76573.63,0.0,-0.82635,0.0001,19.89068]
[1777471806554,32.22,76572.44,0.0,-0.82647,0.0001,19.88152]
[1777471809002,32.22,76571.26,0.0,-0.82659,0.0001,19.87251]
[1777471809022,32.22,76571.26,0.0,-0.82659,0.0001,19.87251]
[1777471813790,32.22,76575.55,0.0,-0.82615,0.0001,19.90592]
[1777471814018,32.22,76575.55,0.0,-0.82615,0.0001,19.90592]
[1777471814181,32.22,76575.91,0.0,-0.82611,0.0001,19.90872]
[1777471814832,32.22,76575.91,0.0,-0.82611,0.0001,19.90872]
[1777471815076,32.22,76575.91,0.0,-0.82611,0.0001,19.90872]
[1777471815188,32.22,76582.39,0.0,-0.82544,0.0001,19.95888]
[1777471816195,32.22,76590.37,0.0,-0.82462,0.0001,20.0206]
[1777471817895,32.22,76589.24,0.0,-0.82476,0.0001,20.0105]
[1777471818012,32.22,76589.24,0.0,-0.82476,0.0001,20.0105]
[1777471818023,32.22,76589.24,0.0,-0.82476,0.0001,20.0105]
[1777471818209,32.21,76589.03,0.0,-0.82479,0.0001,20.00771]
[1777471820227,32.21,76600.61,0.0,-0.82359,0.0001,20.09759]
[1777471821894,32.21,76603.92,0.0,-0.82325,0.0001,20.1235]
[1777471823182,32.21,76604.36,0.0,-0.8232,0.0001,20.12702]
[1777471824098,32.22,76603.14,0.0,-0.82332,0.0001,20.11768]
[1777471824267,32.22,76603.14,0.0,-0.82332,0.0001,20.11768]
[1777471824369,32.22,76603.09,0.0,-0.82333,0.0001,20.11741]
[1777471829134,32.22,76600.35,0.0,-0.8236,0.0001,20.09673]
[1777471829291,32.22,76600.35,0.0,-0.8236,0.0001,20.09673]
[1777471831893,32.22,76602.26,0.0,-0.82342,0.0001,20.10837]
[1777471831918,32.22,76602.26,0.0,-0.82342,0.0001,20.10837]
[1777471832388,32.22,76602.26,0.0,-0.82342,0.0001,20.10837]
[1777471832528,32.22,76602.26,0.0,-0.82342,0.0001,20.10837]
[1777471832594,32.22,76606.71,0.0,-0.82296,0.0001,20.1429]
[1777471837358,32.22,76619.98,0.0,-0.82157,0.0001,20.24576]
[1777471838360,32.22,76630.72,0.0,-0.82045,0.0001,20.32902]
[1777471839510,32.22,76630.72,0.0,-0.82045,0.0001,20.32902]
[1777471839522,32.22,76630.72,0.0,-0.82045,0.0001,20.32902]
[1777471839611,32.22,76634.8,0.0,-0.82002,0.0001,20.36069]
[1777471840860,32.22,76633.91,0.0,-0.82011,0.0001,20.35395]
[1777471841021,32.22,76633.91,0.0,-0.82011,0.0001,20.35395]
[1777471841382,32.22,76633.1,0.0,-0.82019,0.0001,20.34783]
[1777471843395,32.22,76643.18,0.0,-0.81913,0.00011,20.42577]
[1777471844403,32.22,76648.76,0.0,-0.81854,0.00011,20.46903]
[1777471846417,32.22,76643.51,0.0,-0.81909,0.00011,20.42882]
[1777471848278,32.22,76639.76,0.0,-0.81948,0.00011,20.39995]
[1777471848521,32.22,76639.76,0.0,-0.81948,0.00011,20.39995]
[1777471852852,32.22,76637.1,0.0,-0.81975,0.00011,20.38008]
[1777471853022,32.22,76637.1,0.0,-0.81975,0.00011,20.38008]
[1777471853466,32.22,76636.34,0.0,-0.81983,0.00011,20.37435]
[1777471854387,32.22,76636.34,0.0,-0.81983,0.00011,20.37435]
[1777471854520,32.22,76636.34,0.0,-0.81983,0.00011,20.37435]
[1777471860515,32.22,76636.76,0.0,-0.81977,0.00011,20.37857]
[1777471861175,32.22,76636.76,0.0,-0.81977,0.00011,20.37857]
[1777471861285,32.22,76636.76,0.0,-0.81977,0.00011,20.37857]
[1777471863536,32.22,76643.12,0.0,-0.8191,0.00011,20.42807]
[1777471864055,32.22,76643.12,0.0,-0.8191,0.00011,20.42807]
[1777471864282,32.22,76643.12,0.0,-0.8191,0.00011,20.42807]
[1777471864331,32.22,76643.12,0.0,-0.8191,0.00011,20.42814]
[1777471865656,32.22,76643.12,0.0,-0.8191,0.00011,20.42814]
[1777471865771,32.22,76643.12,0.0,-0.8191,0.00011,20.42814]
[1777471867565,32.22,76651.13,0.0,-0.81825,0.00011,20.49022]
[1777471868919,32.23,76653.11,0.0,-0.81804,0.00011,20.50559]
[1777471869024,32.23,76653.11,0.0,-0.81804,0.00011,20.50559]
[1777471871730,32.22,76645.62,0.0,-0.81883,0.00011,20.44739]
[1777471871769,32.22,76645.62,0.0,-0.81883,0.00011,20.44739]
[1777471871774,32.22,76645.54,0.0,-0.81884,0.00011,20.44677]
[1777471872602,32.22,76639.51,0.0,-0.81948,0.00011,20.40023]
[1777471873609,32.22,76621.32,0.0,-0.82139,0.0001,20.25954]
[1777471874619,32.22,76611.24,0.0,-0.82244,0.0001,20.1816]
[1777471875627,32.22,76601.36,0.0,-0.82346,0.0001,20.10527]
[1777471876634,32.22,76598.92,0.0,-0.82371,0.0001,20.0865]
[1777471878647,32.23,76593.69,0.0,-0.82423,0.0001,20.04822]
[1777471883784,32.23,76591.47,0.0,-0.82443,0.0001,20.0328]
[1777471884018,32.23,76591.47,0.0,-0.82443,0.0001,20.0328]
[1777471884269,32.23,76591.47,0.0,-0.82443,0.0001,20.0328]
[1777471889725,32.25,76581.96,0.0,-0.82524,0.0001,19.97163]
[1777471890731,32.25,76575.33,0.0,-0.82592,0.0001,19.92029]
[1777471892746,32.25,76570.69,0.0,-0.82642,0.0001,19.88091]
[1777471894765,32.25,76569.92,0.0,-0.8265,0.0001,19.87499]
[1777471895020,32.25,76569.11,0.0,-0.82658,0.0001,19.86877]
[1777471895767,32.25,76569.08,0.0,-0.82659,0.0001,19.86858]
[1777471899795,32.25,76577.42,0.0,-0.82573,0.0001,19.93313]
[1777471904830,32.25,76575.99,0.0,-0.82588,0.0001,19.92174]
[1777471909867,32.25,76571.56,0.0,-0.82634,0.0001,19.88711]
[1777471911882,32.25,76566.7,0.0,-0.82684,0.0001,19.84953]
[1777471916917,32.25,76563.34,0.0,-0.82718,0.0001,19.82372]
[1777471918149,32.25,76563.34,0.0,-0.82718,0.0001,19.82372]
[1777471919279,32.25,76560.1,0.0,-0.82751,0.0001,19.79863]
[1777471920945,32.25,76548.15,0.0,-0.82873,0.0001,19.70608]
[1777471923281,32.25,76547.59,0.0,-0.82879,0.0001,19.70179]
[1777471923363,32.25,76541.43,0.0,-0.82941,0.0001,19.65426]
[1777471924973,32.25,76535.83,0.0,-0.82998,0.0001,19.61085]
[1777471927002,32.25,76535.76,0.0,-0.82999,0.0001,19.61028]
[1777471927021,32.25,76535.76,0.0,-0.82999,0.0001,19.61028]
[1777471927197,32.25,76535.74,0.0,-0.82999,0.0001,19.61009]
[1777471932698,32.25,76535.4,0.0,-0.83003,0.0001,19.60734]
[1777471935274,32.25,76535.28,0.0,-0.83004,0.0001,19.60634]
[1777471937191,32.25,76536.78,0.0,-0.82989,0.0001,19.6179]
[1777471937275,32.25,76536.78,0.0,-0.82989,0.0001,19.6179]
[1777471937283,32.25,76536.51,0.0,-0.82992,0.0001,19.61574]
[1777471939286,32.25,76535.71,0.0,-0.83,0.0001,19.60955]
[1777471941094,32.25,76540.6,0.0,-0.8295,0.0001,19.64733]
[1777471941271,32.25,76540.6,0.0,-0.8295,0.0001,19.64733]
[1777471941351,32.25,76540.22,0.0,-0.82954,0.0001,19.64461]
[1777471944110,32.25,76547.6,0.0,-0.82879,0.0001,19.70197]
[1777471945183,32.25,76547.6,0.0,-0.82879,0.0001,19.70197]
[1777471945274,32.25,76547.6,0.0,-0.82879,0.0001,19.70197]
[1777471945284,32.25,76559.65,0.0,-0.82756,0.0001,19.79536]
[1777471946122,32.25,76566.46,0.0,-0.82686,0.0001,19.84805]
[1777471947129,32.25,76575.66,0.0,-0.82591,0.0001,19.91931]
[1777471949144,32.25,76576.93,0.0,-0.82578,0.0001,19.92947]
[1777471951158,32.25,76569.23,0.0,-0.82659,0.0001,19.8666]
[1777471953724,32.25,76565.35,0.0,-0.82698,0.0001,19.83672]
[1777471953771,32.25,76565.35,0.0,-0.82698,0.0001,19.83672]
[1777471953857,32.25,76563.3,0.0,-0.82719,0.0001,19.82111]
[1777471955609,32.26,76567.96,0.0,-0.82671,0.0001,19.85752]
[1777471956306,32.26,76576.21,0.0,-0.82586,0.0001,19.92152]
[1777471957276,32.26,76576.21,0.0,-0.82586,0.0001,19.92152]
[1777471958350,32.26,76579.57,0.0,-0.82551,0.0001,19.94762]
[1777471958522,32.26,76579.57,0.0,-0.82551,0.0001,19.94762]
[1777471958549,32.26,76578.86,0.0,-0.82558,0.0001,19.94221]
[1777471961280,32.26,76577.38,0.0,-0.82574,0.0001,19.93085]
[1777471963274,32.26,76573.61,0.0,-0.82612,0.0001,19.90189]
[1777471965720,32.26,76574.89,0.0,-0.82599,0.0001,19.91204]
[1777471965770,32.26,76574.89,0.0,-0.82599,0.0001,19.91204]
[1777471965870,32.26,76572.47,0.0,-0.82623,0.0001,19.89355]
[1777471966648,32.26,76572.47,0.0,-0.82623,0.0001,19.89355]
[1777471966770,32.26,76572.47,0.0,-0.82623,0.0001,19.89355]
[1777471968112,32.26,76570.19,0.0,-0.82646,0.0001,19.87606]
[1777471968270,32.26,76570.19,0.0,-0.82646,0.0001,19.87606]
[1777471969474,32.26,76570.29,0.0,-0.82645,0.0001,19.87699]
[1777471969522,32.26,76570.29,0.0,-0.82645,0.0001,19.87699]
[1777471969587,32.26,76570.29,0.0,-0.82645,0.0001,19.87699]
[1777471969774,32.26,76570.29,0.0,-0.82645,0.0001,19.87699]
[1777471969856,32.26,76571.89,0.0,-0.82629,0.0001,19.88936]
[1777471972009,32.26,76571.48,0.0,-0.82633,0.0001,19.88615]
[1777471972025,32.26,76571.48,0.0,-0.82633,0.0001,19.88615]
[1777471975326,32.26,76565.62,0.0,-0.82693,0.0001,19.84075]
[1777471976498,32.26,76565.62,0.0,-0.82693,0.0001,19.84075]
[1777471976524,32.26,76565.62,0.0,-0.82693,0.0001,19.84075]
[1777471976727,32.26,76565.62,0.0,-0.82693,0.0001,19.84075]
[1777471976773,32.26,76565.62,0.0,-0.82693,0.0001,19.84075]
[1777471976871,32.26,76567.24,0.0,-0.82676,0.0001,19.85331]
[1777471980361,32.26,76560.07,0.0,-0.8275,0.0001,19.79794]
[1777471982142,32.26,76558.99,0.0,-0.82761,0.0001,19.78968]
[1777471982272,32.26,76558.99,0.0,-0.82761,0.0001,19.78968]
[1777471982375,32.26,76558.0,0.0,-0.8277,0.0001,19.78214]
[1777471984389,32.26,76564.53,0.0,-0.82703,0.0001,19.83306]
[1777471986681,32.26,76567.72,0.0,-0.8267,0.0001,19.85796]
[1777471986771,32.26,76567.72,0.0,-0.8267,0.0001,19.85796]
[1777471990431,32.26,76558.34,0.0,-0.82765,0.0001,19.78604]
[1777471991361,32.26,76558.34,0.0,-0.82765,0.0001,19.78604]
[1777471991526,32.26,76558.34,0.0,-0.82765,0.0001,19.78604]
[1777471991624,32.26,76556.44,0.0,-0.82785,0.0001,19.77128]
[1777471992339,32.26,76556.44,0.0,-0.82785,0.0001,19.77128]
[1777471992531,32.26,76556.44,0.0,-0.82785,0.0001,19.77128]
[1777471994043,32.26,76557.48,0.0,-0.82774,0.0001,19.77927]
[1777471994275,32.26,76557.48,0.0,-0.82774,0.0001,19.77927]
[1777471997611,32.26,76558.35,0.0,-0.82765,0.0001,19.78589]
[1777471997773,32.26,76558.35,0.0,-0.82765,0.0001,19.78589]
[1777471997782,32.26,76559.97,0.0,-0.82749,0.0001,19.79838]
[1777471999486,32.26,76561.12,0.0,-0.82737,0.0001,19.80722]
[1777471999524,32.26,76561.12,0.0,-0.82737,0.0001,19.80722]
[1777471999888,32.26,76561.12,0.0,-0.82737,0.0001,19.80722]
[1777472000022,32.26,76565.42,0.0,-0.82693,0.0001,19.84073]
[1777472002778,32.26,76563.42,0.0,-0.82713,0.0001,19.8257]
[1777472002879,32.26,76562.36,0.0,-0.82724,0.0001,19.81763]
[1777472003021,32.26,76562.36,0.0,-0.82724,0.0001,19.81763]
[1777472003096,32.26,76562.36,0.0,-0.82724,0.0001,19.81763]
[1777472003277,32.26,76562.36,0.0,-0.82724,0.0001,19.81763]
[1777472003521,32.26,76562.55,0.0,-0.82722,0.0001,19.81907]
[1777472008557,32.26,76563.73,0.0,-0.8271,0.0001,19.82807]
[1777472010624,32.26,76563.18,0.0,-0.82715,0.0001,19.82397]
[1777472010775,32.26,76563.18,0.0,-0.82715,0.0001,19.82397]
[1777472010825,32.26,76564.16,0.0,-0.82705,0.0001,19.83171]
[1777472011218,32.26,76564.16,0.0,-0.82705,0.0001,19.83171]
[1777472011286,32.26,76564.16,0.0,-0.82705,0.0001,19.83171]
[1777472013099,32.26,76565.8,0.0,-0.8269,0.0001,19.84117]
[1777472013271,32.26,76565.8,0.0,-0.8269,0.0001,19.84117]
[1777472016044,32.26,76566.31,0.0,-0.82684,0.0001,19.84548]
[1777472016274,32.26,76566.31,0.0,-0.82684,0.0001,19.84548]
[1777472016615,32.26,76565.17,0.0,-0.82696,0.0001,19.83679]
[1777472017746,32.26,76565.17,0.0,-0.82696,0.0001,19.83679]
[1777472017770,32.26,76565.17,0.0,-0.82696,0.0001,19.83679]
[1777472022861,32.26,76562.9,0.0,-0.82719,0.0001,19.81947]
[1777472023023,32.26,76562.69,0.0,-0.82721,0.0001,19.81782]
[1777472025678,32.26,76554.63,0.0,-0.82803,0.0001,19.75539]
[1777472026685,32.26,76545.31,0.0,-0.82898,0.0001,19.6833]
[1777472027692,32.26,76543.79,0.0,-0.82913,0.0001,19.67167]
[1777472028303,32.26,76543.79,0.0,-0.82913,0.0001,19.67167]
[1777472028526,32.26,76543.79,0.0,-0.82913,0.0001,19.67167]
[1777472028699,32.26,76547.14,0.0,-0.82879,0.0001,19.69773]
[1777472029646,32.26,76547.14,0.0,-0.82879,0.0001,19.69773]
[1777472029772,32.26,76547.14,0.0,-0.82879,0.0001,19.69773]
[1777472035748,32.27,76544.63,0.0,-0.82903,0.0001,19.67919]
[1777472040129,32.27,76545.68,0.0,-0.82892,0.0001,19.68782]
[1777472040276,32.27,76545.68,0.0,-0.82892,0.0001,19.68782]
[1777472040782,32.27,76545.14,0.0,-0.82897,0.0001,19.68377]
[1777472040996,32.27,76545.14,0.0,-0.82897,0.0001,19.68377]
[1777472041017,32.27,76545.14,0.0,-0.82897,0.0001,19.68377]
[1777472046824,32.27,76542.7,0.0,-0.82921,0.0001,19.66575]
[1777472047954,32.27,76542.7,0.0,-0.82921,0.0001,19.66575]
[1777472047832,32.27,76548.9,0.0,-0.82858,0.0001,19.71387]
[1777472048024,32.27,76548.9,0.0,-0.82858,0.0001,19.71387]
[1777472048551,32.27,76548.9,0.0,-0.82858,0.0001,19.71387]
[1777472048770,32.27,76548.9,0.0,-0.82858,0.0001,19.71387]
[1777472048839,32.27,76547.2,0.0,-0.82875,0.0001,19.70081]
[1777472053114,32.27,76546.82,0.0,-0.82878,0.0001,19.69833]
[1777472053273,32.27,76546.82,0.0,-0.82878,0.0001,19.69833]
[1777472053954,32.27,76546.82,0.0,-0.82878,0.0001,19.69833]
[1777472054025,32.27,76547.48,0.0,-0.82871,0.0001,19.70355]
[1777472054881,32.27,76547.33,0.0,-0.82873,0.0001,19.70249]
[1777472059915,32.27,76554.73,0.0,-0.82797,0.0001,19.76036]
[1777472060923,32.27,76563.31,0.0,-0.82709,0.0001,19.82679]
[1777472061943,32.27,76563.31,0.0,-0.82709,0.0001,19.82679]
[1777472062019,32.27,76564.13,0.0,-0.827,0.0001,19.83331]
[1777472067972,32.27,76564.95,0.0,-0.82691,0.0001,19.84056]
[1777472068587,32.27,76564.95,0.0,-0.82691,0.0001,19.84056]
[1777472068771,32.27,76564.95,0.0,-0.82691,0.0001,19.84056]
[1777472068979,32.27,76565.15,0.0,-0.82688,0.0001,19.84224]
[1777472069733,32.27,76565.15,0.0,-0.82688,0.0001,19.84224]
[1777472069773,32.27,76565.15,0.0,-0.82688,0.0001,19.84224]
[1777472073683,32.27,76566.96,0.0,-0.82672,0.0001,19.85306]
[1777472073770,32.27,76566.96,0.0,-0.82672,0.0001,19.85306]
[1777472073833,32.27,76567.73,0.0,-0.82663,0.0001,19.85919]
[1777472074132,32.27,76567.73,0.0,-0.82663,0.0001,19.85919]
[1777472074272,32.27,76567.73,0.0,-0.82663,0.0001,19.85919]
[1777472080056,32.27,76569.84,0.0,-0.82641,0.0001,19.87592]
[1777472082444,32.27,76571.84,0.0,-0.82621,0.0001,19.89143]
[1777472082519,32.27,76571.84,0.0,-0.82621,0.0001,19.89143]
[1777472082545,32.28,76572.09,0.0,-0.82618,0.0001,19.8937]
[1777472083119,32.28,76572.09,0.0,-0.82618,0.0001,19.8937]
[1777472083275,32.28,76572.09,0.0,-0.82618,0.0001,19.8937]
[1777472085090,32.28,76577.54,0.0,-0.82561,0.0001,19.93615]
[1777472086731,32.28,76577.54,0.0,-0.82561,0.0001,19.93615]
[1777472086772,32.28,76577.54,0.0,-0.82561,0.0001,19.93615]
[1777472086776,32.28,76574.44,0.0,-0.82593,0.0001,19.91244]
[1777472087144,32.28,76574.44,0.0,-0.82593,0.0001,19.91244]
[1777472087286,32.28,76574.44,0.0,-0.82593,0.0001,19.91244]
[1777472093147,32.28,76570.06,0.0,-0.82636,0.0001,19.87954]
[1777472094395,32.28,76570.06,0.0,-0.82636,0.0001,19.87954]
[1777472094520,32.28,76570.06,0.0,-0.82636,0.0001,19.87954]
[1777472094618,32.28,76568.57,0.0,-0.82652,0.0001,19.86812]
[1777472095075,32.28,76568.57,0.0,-0.82652,0.0001,19.86812]
[1777472095276,32.28,76568.57,0.0,-0.82652,0.0001,19.86812]
[1777472100620,32.28,76571.16,0.0,-0.82625,0.0001,19.88817]
[1777472100771,32.28,76571.16,0.0,-0.82625,0.0001,19.88817]
[1777472100852,32.28,76570.18,0.0,-0.82635,0.0001,19.88061]
[1777472101892,32.28,76570.18,0.0,-0.82635,0.0001,19.88061]
[1777472102022,32.28,76570.18,0.0,-0.82635,0.0001,19.88061]
[1777472103218,32.28,76557.11,0.0,-0.82769,0.0001,19.77968]
[1777472104225,32.28,76548.61,0.0,-0.82855,0.0001,19.71392]
[1777472105232,32.28,76541.54,0.0,-0.82927,0.0001,19.65925]
[1777472107246,32.28,76534.59,0.0,-0.82997,0.0001,19.60555]
[1777472108669,32.28,76534.59,0.0,-0.82997,0.0001,19.60555]
[1777472108770,32.28,76534.59,0.0,-0.82997,0.0001,19.60555]
[1777472108871,32.28,76532.94,0.0,-0.83014,0.0001,19.59288]
[1777472110167,32.28,76531.99,0.0,-0.83024,0.0001,19.58553]
[1777472110271,32.28,76531.99,0.0,-0.83024,0.0001,19.58553]
[1777472112282,32.28,76526.51,0.0,-0.83079,0.0001,19.54323]
[1777472113292,32.28,76520.92,0.0,-0.83135,0.0001,19.49997]
[1777472114296,32.28,76507.95,0.0,-0.83265,0.0001,19.39965]
[1777472116310,32.28,76505.33,0.0,-0.83292,0.0001,19.37933]
[1777472117317,32.28,76512.12,0.0,-0.83223,0.0001,19.43198]
[1777472119331,32.28,76504.86,0.0,-0.83296,0.0001,19.37586]
[1777472121345,32.28,76510.39,0.0,-0.83241,0.0001,19.41871]
[1777472122327,32.28,76510.39,0.0,-0.83241,0.0001,19.41871]
[1777472122521,32.28,76510.39,0.0,-0.83241,0.0001,19.41871]
[1777472122541,32.28,76514.1,0.0,-0.83203,0.0001,19.44757]
[1777472123903,32.28,76514.1,0.0,-0.83203,0.0001,19.44757]
[1777472124023,32.28,76514.1,0.0,-0.83203,0.0001,19.44757]
[1777472125373,32.28,76501.9,0.0,-0.83325,0.0001,19.35313]
[1777472126536,32.28,76501.9,0.0,-0.83325,0.0001,19.35313]
[1777472126772,32.28,76501.9,0.0,-0.83325,0.0001,19.35313]
[1777472127047,32.28,76501.9,0.0,-0.83325,0.0001,19.35313]
[1777472126868,32.28,76500.95,0.0,-0.83335,0.0001,19.34589]
[1777472127272,32.28,76500.95,0.0,-0.83335,0.0001,19.34589]
[1777472127387,32.28,76499.74,0.0,-0.83347,0.0001,19.33652]
[1777472131416,32.28,76495.51,0.0,-0.83391,0.0001,19.30072]
[1777472133882,32.28,76493.6,0.0,-0.8341,0.0001,19.28607]
[1777472134025,32.28,76493.6,0.0,-0.8341,0.0001,19.28607]
[1777472135444,32.28,76500.76,0.0,-0.83337,0.0001,19.34201]
[1777472137016,32.28,76500.76,0.0,-0.83337,0.0001,19.34201]
[1777472137281,32.28,76503.85,0.0,-0.83306,0.0001,19.36607]
[1777472138978,32.28,76504.96,0.0,-0.83295,0.0001,19.37482]
[1777472139018,32.28,76504.96,0.0,-0.83295,0.0001,19.37482]
[1777472139474,32.28,76502.79,0.0,-0.83317,0.0001,19.35815]
[1777472140840,32.28,76502.79,0.0,-0.83317,0.0001,19.35815]
[1777472141014,32.28,76502.79,0.0,-0.83317,0.0001,19.35815]
[1777472141020,32.28,76502.79,0.0,-0.83317,0.0001,19.35815]
[1777472140873,32.28,76508.71,0.0,-0.83257,0.0001,19.40407]
[1777472141286,32.28,76508.71,0.0,-0.83257,0.0001,19.40407]
[1777472142301,32.28,76510.91,0.0,-0.83235,0.0001,19.42113]
[1777472142493,32.28,76520.25,0.0,-0.83141,0.0001,19.49366]
[1777472143500,32.28,76525.9,0.0,-0.83084,0.0001,19.53752]
[1777472144507,32.28,76533.75,0.0,-0.83004,0.0001,19.59834]
[1777472146521,32.28,76532.17,0.0,-0.8302,0.0001,19.5861]
[1777472148284,32.28,76533.49,0.0,-0.83007,0.0001,19.59631]
[1777472148520,32.28,76533.49,0.0,-0.83007,0.0001,19.59631]
[1777472153332,32.28,76532.17,0.0,-0.83021,0.0001,19.58596]
[1777472153517,32.28,76532.17,0.0,-0.83021,0.0001,19.58596]
[1777472153775,32.28,76532.17,0.0,-0.83021,0.0001,19.58596]
[1777472153874,32.28,76533.65,0.0,-0.83006,0.0001,19.59731]
[1777472154971,32.28,76533.65,0.0,-0.83006,0.0001,19.59731]
[1777472155019,32.28,76533.65,0.0,-0.83006,0.0001,19.59731]
[1777472157916,32.28,76533.58,0.0,-0.83007,0.0001,19.59641]
[1777472158022,32.28,76533.58,0.0,-0.83007,0.0001,19.59641]
[1777472163012,32.28,76534.37,0.0,-0.82999,0.0001,19.60263]
[1777472163020,32.28,76534.37,0.0,-0.82999,0.0001,19.60263]
[1777472164651,32.28,76545.65,0.0,-0.82884,0.0001,19.68992]
[1777472165658,32.28,76551.65,0.0,-0.82823,0.0001,19.73665]
[1777472168684,32.28,76557.98,0.0,-0.82758,0.0001,19.78598]
[1777472169690,32.28,76570.64,0.0,-0.82628,0.0001,19.88404]
[1777472170698,32.28,76577.54,0.0,-0.82557,0.0001,19.93764]
[1777472172739,32.29,76578.1,0.0,-0.82551,0.0001,19.94218]
[1777472173122,32.29,76578.24,0.0,-0.82549,0.0001,19.94348]
[1777472175734,32.29,76582.78,0.0,-0.82502,0.0001,19.97896]
[1777472176741,32.29,76577.1,0.0,-0.8256,0.0001,19.93506]
[1777472180026,32.29,76579.09,0.0,-0.8254,0.0001,19.95046]
[1777472181664,32.29,76576.98,0.0,-0.82561,0.0001,19.93414]
[1777472181771,32.29,76576.98,0.0,-0.82561,0.0001,19.93414]
[1777472183790,32.29,76581.83,0.0,-0.82511,0.0001,19.9716]
[1777472186164,32.29,76581.75,0.0,-0.82512,0.0001,19.97087]
[1777472186277,32.29,76581.75,0.0,-0.82512,0.0001,19.97087]
[1777472187818,32.29,76587.86,0.0,-0.8245,0.0001,20.01792]
[1777472190450,32.29,76587.76,0.0,-0.82451,0.0001,20.0169]
[1777472190538,32.29,76587.76,0.0,-0.82451,0.0001,20.0169]
[1777472195591,32.28,76587.03,0.0,-0.82462,0.0001,20.00701]
[1777472195782,32.28,76587.03,0.0,-0.82462,0.0001,20.00701]
[1777472200909,32.28,76585.69,0.0,-0.82481,0.0001,19.9925]
[1777472202983,32.27,76588.95,0.0,-0.82449,0.0001,20.01661]
[1777472203019,32.27,76588.95,0.0,-0.82449,0.0001,20.01661]
[1777472203085,32.27,76593.21,0.0,-0.82407,0.0001,20.04812]
[1777472205944,32.27,76601.12,0.0,-0.82329,0.0001,20.10642]
[1777472206951,32.27,76605.18,0.0,-0.82287,0.0001,20.13769]
[1777472207580,32.27,76605.18,0.0,-0.82287,0.0001,20.13769]
[1777472207783,32.27,76605.18,0.0,-0.82287,0.0001,20.13769]
[1777472208559,32.27,76603.42,0.0,-0.82305,0.0001,20.124]
[1777472208772,32.27,76603.42,0.0,-0.82305,0.0001,20.124]
[1777472208965,32.27,76603.61,0.0,-0.82304,0.0001,20.12538]
[1777472214077,32.27,76601.7,0.0,-0.82324,0.0001,20.11038]
[1777472214278,32.27,76602.05,0.0,-0.8232,0.0001,20.11306]
[1777472217022,32.27,76597.64,0.0,-0.82366,0.0001,20.07917]
[1777472218791,32.27,76599.2,0.0,-0.82349,0.0001,20.09169]
[1777472219019,32.27,76599.2,0.0,-0.82349,0.0001,20.09169]
[1777472222057,32.26,76603.17,0.0,-0.82311,0.0001,20.12]
[1777472223223,32.26,76605.64,0.0,-0.82288,0.0001,20.13738]
[1777472223270,32.26,76605.64,0.0,-0.82288,0.0001,20.13738]
[1777472224071,32.26,76610.18,0.0,-0.82241,0.0001,20.17224]
[1777472225284,32.26,76611.28,0.0,-0.82229,0.0001,20.18085]
[1777472226085,32.26,76610.15,0.0,-0.82241,0.0001,20.17224]
[1777472227036,32.26,76610.15,0.0,-0.82241,0.0001,20.17224]
[1777472227273,32.26,76611.28,0.0,-0.82229,0.0001,20.18109]
[1777472229106,32.26,76623.61,0.0,-0.821,0.0001,20.27643]
[1777472230112,32.26,76640.56,0.0,-0.81922,0.00011,20.40712]
[1777472231120,32.26,76649.33,0.0,-0.8183,0.00011,20.47467]
[1777472232127,32.26,76658.68,0.0,-0.81731,0.00011,20.54673]
[1777472233134,32.26,76659.72,0.0,-0.8172,0.00011,20.5547]
[1777472238169,32.26,76661.5,0.0,-0.81701,0.00011,20.56843]
[1777472240904,32.26,76661.78,0.0,-0.81697,0.00011,20.57136]
[1777472241017,32.26,76661.78,0.0,-0.81697,0.00011,20.57136]
[1777472241119,32.26,76662.01,0.0,-0.81693,0.00011,20.57438]
[1777472242467,32.26,76661.46,0.0,-0.81699,0.00011,20.57014]
[1777472242520,32.26,76661.46,0.0,-0.81699,0.00011,20.57014]
[1777472245704,32.27,76663.18,0.0,-0.81679,0.00011,20.58464]
[1777472245768,32.27,76663.18,0.0,-0.81679,0.00011,20.58464]
[1777472246038,32.27,76661.68,0.0,-0.81694,0.00011,20.57365]
[1777472246711,32.27,76661.68,0.0,-0.81694,0.00011,20.57365]
[1777472246770,32.27,76661.68,0.0,-0.81694,0.00011,20.57365]
[1777472247233,32.27,76652.92,0.0,-0.81788,0.00011,20.50501]
[1777472249247,32.26,76650.15,0.0,-0.8182,0.00011,20.48194]
[1777472250311,32.26,76650.15,0.0,-0.8182,0.00011,20.48194]
[1777472250519,32.26,76650.15,0.0,-0.8182,0.00011,20.48194]
[1777472253468,32.26,76650.34,0.0,-0.81825,0.00011,20.47638]
[1777472253519,32.26,76650.34,0.0,-0.81825,0.00011,20.47638]
[1777472255885,32.25,76654.66,0.0,-0.81781,0.00011,20.50836]
[1777472259162,32.25,76656.14,0.0,-0.81768,0.00011,20.51829]
[1777472259276,32.25,76656.3,0.0,-0.81767,0.00011,20.51912]
[1777472259317,32.25,76657.54,0.0,-0.81754,0.00011,20.52831]
[1777472264043,32.25,76657.78,0.0,-0.81753,0.00011,20.52926]
[1777472264269,32.25,76660.92,0.0,-0.81722,0.00011,20.55199]
[1777472266604,32.25,76661.66,0.0,-0.81712,0.00011,20.55884]
[1777472266769,32.25,76661.66,0.0,-0.81712,0.00011,20.55884]
[1777472266870,32.25,76661.62,0.0,-0.8171,0.00011,20.56044]
[1777472269625,32.25,76662.99,0.0,-0.81694,0.00011,20.57166]
[1777472269774,32.25,76662.99,0.0,-0.81694,0.00011,20.57166]
[1777472271401,32.25,76649.25,0.0,-0.8184,0.00011,20.46572]
[1777472273029,32.25,76649.25,0.0,-0.8184,0.00011,20.46572]
[1777472273120,32.25,76643.07,0.0,-0.81907,0.00011,20.41668]
[1777472273273,32.25,76643.07,0.0,-0.81907,0.00011,20.41668]
[1777472279073,32.25,76640.65,0.0,-0.81933,0.00011,20.39786]
[1777472279272,32.25,76639.47,0.0,-0.81945,0.00011,20.38871]
[1777472283201,32.25,76634.1,0.0,-0.82002,0.0001,20.34732]
[1777472283268,32.25,76635.77,0.0,-0.81984,0.0001,20.36026]
[1777472286359,32.25,76642.72,0.0,-0.81911,0.00011,20.41395]
[1777472286526,32.25,76642.72,0.0,-0.81911,0.00011,20.41395]
[1777472291544,32.25,76648.84,0.0,-0.81846,0.00011,20.46104]
[1777472292850,32.25,76648.84,0.0,-0.81846,0.00011,20.46104]
[1777472293018,32.25,76648.84,0.0,-0.81846,0.00011,20.46104]
[1777472293111,32.25,76648.22,0.0,-0.81853,0.00011,20.45643]
[1777472297272,32.25,76645.66,0.0,-0.81879,0.00011,20.43706]
[1777472298593,32.25,76651.94,0.0,-0.81813,0.00011,20.48556]
[1777472300607,32.25,76660.69,0.0,-0.8172,0.00011,20.5531]
[1777472301612,32.25,76660.69,0.0,-0.8172,0.00011,20.5531]
[1777472301770,32.25,76660.69,0.0,-0.8172,0.00011,20.5531]
[1777472304373,32.25,76659.15,0.0,-0.81739,0.00011,20.53962]
[1777472304520,32.25,76659.15,0.0,-0.81739,0.00011,20.53962]
[1777472307125,32.25,76658.38,0.0,-0.81747,0.00011,20.53325]
[1777472307280,32.25,76655.39,0.0,-0.81779,0.00011,20.50989]
[1777472308183,32.25,76655.39,0.0,-0.81779,0.00011,20.50989]
[1777472308268,32.25,76656.7,0.0,-0.81766,0.00011,20.51998]
[1777472308667,32.25,76657.32,0.0,-0.81759,0.00011,20.52473]
[1777472312422,32.24,76660.94,0.0,-0.81725,0.00011,20.5476]
[1777472312525,32.24,76660.94,0.0,-0.81725,0.00011,20.5476]
[1777472312591,32.24,76660.94,0.0,-0.81725,0.00011,20.5476]
[1777472312773,32.24,76660.94,0.0,-0.81725,0.00011,20.5476]
[1777472314809,32.24,76657.23,0.0,-0.81765,0.00011,20.51834]
[1777472315021,32.24,76657.23,0.0,-0.81765,0.00011,20.51834]
[1777472315704,32.24,76657.42,0.0,-0.81764,0.00011,20.51943]
[1777472315770,32.24,76657.42,0.0,-0.81764,0.00011,20.51943]
[1777472315872,32.24,76656.89,0.0,-0.81773,0.00011,20.51325]
[1777472316341,32.24,76656.89,0.0,-0.81773,0.00011,20.51325]
[1777472316521,32.24,76656.89,0.0,-0.81773,0.00011,20.51325]
[1777472319383,32.23,76654.03,0.0,-0.81811,0.00011,20.48545]
[1777472319525,32.23,76654.03,0.0,-0.81811,0.00011,20.48545]
[1777472322766,32.22,76664.84,0.0,-0.81705,0.00011,20.56296]
[1777472324050,32.22,76664.84,0.0,-0.81705,0.00011,20.56296]
[1777472324271,32.21,76667.41,0.0,-0.81679,0.00011,20.58158]
[1777472326004,32.21,76667.29,0.0,-0.81682,0.00011,20.57935]
[1777472326027,32.21,76667.29,0.0,-0.81682,0.00011,20.57935]
[1777472328477,32.21,76663.03,0.0,-0.81732,0.00011,20.54325]
[1777472328519,32.21,76663.03,0.0,-0.81732,0.00011,20.54325]
[1777472330736,32.2,76663.33,0.0,-0.81731,0.00011,20.54452]
[1777472330769,32.2,76663.33,0.0,-0.81731,0.00011,20.54452]
[1777472330825,32.2,76662.76,0.0,-0.81737,0.00011,20.53964]
[1777472334136,32.2,76658.63,0.0,-0.81783,0.00011,20.50619]
[1777472334271,32.2,76658.63,0.0,-0.81783,0.00011,20.50619]
[1777472339965,32.19,76656.1,0.0,-0.81819,0.00011,20.48006]
[1777472341536,32.19,76654.98,0.0,-0.81833,0.00011,20.47051]
[1777472341772,32.19,76654.98,0.0,-0.81833,0.00011,20.47051]
[1777472343653,32.18,76649.52,0.0,-0.81892,0.00011,20.42687]
[1777472343778,32.18,76649.52,0.0,-0.81892,0.00011,20.42687]
[1777472345127,32.18,76648.34,0.0,-0.81905,0.00011,20.41772]
[1777472345271,32.18,76648.34,0.0,-0.81905,0.00011,20.41772]
[1777472345228,32.18,76648.33,0.0,-0.81905,0.00011,20.41763]
[1777472348714,32.18,76649.29,0.0,-0.81896,0.00011,20.42447]
[1777472348771,32.18,76649.29,0.0,-0.81896,0.00011,20.42447]
[1777472350035,32.18,76641.84,0.0,-0.81974,0.00011,20.36683]
[1777472352048,32.18,76637.29,0.0,-0.82022,0.00011,20.33178]
[1777472353750,32.18,76638.61,0.0,-0.82008,0.00011,20.34206]
[1777472353770,32.18,76638.61,0.0,-0.82008,0.00011,20.34206]
[1777472359098,32.18,76629.72,0.0,-0.82101,0.0001,20.27385]
[1777472359417,32.18,76629.72,0.0,-0.82101,0.0001,20.27385]
[1777472359524,32.18,76629.72,0.0,-0.82101,0.0001,20.27385]
[1777472362543,32.18,76628.34,0.0,-0.82114,0.0001,20.26353]
[1777472362772,32.18,76628.34,0.0,-0.82114,0.0001,20.26353]
[1777472363126,32.18,76628.04,0.0,-0.82117,0.0001,20.26132]
[1777472365332,32.18,76630.16,0.0,-0.82095,0.0001,20.2779]
[1777472365521,32.18,76630.16,0.0,-0.82095,0.0001,20.2779]
[1777472368905,32.18,76627.07,0.0,-0.82127,0.0001,20.25408]
[1777472369021,32.18,76627.07,0.0,-0.82127,0.0001,20.25408]
[1777472369676,32.18,76627.87,0.0,-0.82119,0.0001,20.26019]
[1777472369769,32.18,76627.87,0.0,-0.82119,0.0001,20.26019]
[1777472370175,32.18,76627.21,0.0,-0.82126,0.0001,20.25499]
[1777472375210,32.18,76628.83,0.0,-0.82112,0.0001,20.26351]
[1777472378307,32.18,76631.46,0.0,-0.82085,0.0001,20.2837]
[1777472378523,32.18,76631.58,0.0,-0.82084,0.0001,20.28453]
[1777472384273,32.18,76629.73,0.0,-0.82104,0.0001,20.26963]
[1777472384522,32.18,76629.73,0.0,-0.82104,0.0001,20.26963]
[1777472384773,32.18,76629.73,0.0,-0.82104,0.0001,20.26963]
[1777472386164,32.18,76629.75,0.0,-0.82104,0.0001,20.26973]
[1777472386269,32.18,76629.75,0.0,-0.82104,0.0001,20.26973]
[1777472386287,32.18,76629.64,0.0,-0.82105,0.0001,20.26881]
[1777472391322,32.18,76630.49,0.0,-0.82097,0.0001,20.27502]
[1777472394497,32.18,76629.13,0.0,-0.82111,0.0001,20.26435]
[1777472394522,32.18,76629.13,0.0,-0.82111,0.0001,20.26435]
[1777472398550,32.18,76629.88,0.0,-0.82104,0.0001,20.26985]
[1777472398775,32.18,76629.88,0.0,-0.82104,0.0001,20.26985]
[1777472399219,32.18,76629.88,0.0,-0.82104,0.0001,20.26985]
[1777472399271,32.18,76629.88,0.0,-0.82104,0.0001,20.26985]
[1777472399275,32.18,76631.59,0.0,-0.82086,0.0001,20.28288]
[1777472401394,32.18,76623.48,0.0,-0.82171,0.0001,20.22]
[1777472402401,32.18,76616.56,0.0,-0.82243,0.0001,20.16643]
[1777472403901,32.18,76616.56,0.0,-0.82243,0.0001,20.16643]
[1777472404024,32.18,76616.56,0.0,-0.82243,0.0001,20.16643]
[1777472404416,32.18,76622.77,0.0,-0.82178,0.0001,20.21455]
[1777472406430,32.18,76626.99,0.0,-0.82134,0.0001,20.24714]
[1777472409152,32.18,76628.03,0.0,-0.82124,0.0001,20.25512]
[1777472409275,32.18,76628.03,0.0,-0.82124,0.0001,20.25512]
[1777472409293,32.18,76628.03,0.0,-0.82124,0.0001,20.25512]
[1777472409518,32.18,76628.79,0.0,-0.82116,0.0001,20.26083]
[1777472409596,32.18,76629.57,0.0,-0.82108,0.0001,20.26686]
[1777472415493,32.18,76627.57,0.0,-0.82129,0.0001,20.25079]
[1777472420829,32.18,76627.31,0.0,-0.82133,0.0001,20.24829]
[1777472421025,32.18,76627.31,0.0,-0.82133,0.0001,20.24829]
[1777472426570,32.18,76628.89,0.0,-0.82118,0.0001,20.2595]
[1777472431604,32.17,76628.43,0.0,-0.82126,0.0001,20.25123]
[1777472436640,32.17,76628.52,0.0,-0.82127,0.0001,20.25077]
[1777472437647,32.17,76634.29,0.0,-0.82067,0.0001,20.29517]
[1777472438654,32.17,76639.12,0.0,-0.82016,0.00011,20.33239]
[1777472439661,32.17,76645.63,0.0,-0.81948,0.00011,20.38271]
[1777472440395,32.17,76645.63,0.0,-0.81948,0.00011,20.38271]
[1777472440527,32.17,76645.63,0.0,-0.81948,0.00011,20.38271]
[1777472441943,32.17,76645.89,0.0,-0.81945,0.00011,20.38468]
[1777472442019,32.17,76645.89,0.0,-0.81945,0.00011,20.38468]
[1777472442120,32.17,76645.26,0.0,-0.81952,0.00011,20.37961]
[1777472447718,32.17,76637.3,0.0,-0.82036,0.00011,20.31773]
[1777472448750,32.17,76637.3,0.0,-0.82036,0.00011,20.31773]
[1777472448775,32.17,76637.3,0.0,-0.82036,0.00011,20.31773]
[1777472450741,32.17,76629.51,0.0,-0.82118,0.0001,20.25733]
[1777472452638,32.17,76627.95,0.0,-0.82135,0.0001,20.24523]
[1777472452773,32.17,76627.95,0.0,-0.82135,0.0001,20.24523]
[1777472454767,32.17,76616.93,0.0,-0.82251,0.0001,20.15946]
[1777472455774,32.17,76611.35,0.0,-0.82309,0.0001,20.11612]
[1777472456781,32.17,76609.97,0.0,-0.82323,0.0001,20.10542]
[1777472457420,32.17,76609.97,0.0,-0.82323,0.0001,20.10542]
[1777472457528,32.17,76609.97,0.0,-0.82323,0.0001,20.10542]
[1777472460778,32.17,76610.74,0.0,-0.82315,0.0001,20.11149]
[1777472461019,32.17,76610.74,0.0,-0.82315,0.0001,20.11149]
[1777472461121,32.17,76610.69,0.0,-0.82316,0.0001,20.11113]
[1777472461819,32.17,76605.04,0.0,-0.82374,0.0001,20.06737]
[1777472463831,32.17,76598.24,0.0,-0.82445,0.0001,20.01437]
[1777472466853,32.17,76591.23,0.0,-0.82519,0.0001,19.95906]
[1777472467860,32.16,76584.53,0.0,-0.8259,0.0001,19.90581]
[1777472468961,32.16,76584.53,0.0,-0.8259,0.0001,19.90581]
[1777472469020,32.16,76584.53,0.0,-0.8259,0.0001,19.90581]
[1777472470881,32.16,76578.04,0.0,-0.82658,0.0001,19.8549]
[1777472472895,32.16,76573.24,0.0,-0.82707,0.0001,19.81775]
[1777472474790,32.16,76571.45,0.0,-0.82726,0.0001,19.80375]
[1777472475033,32.16,76571.45,0.0,-0.82726,0.0001,19.80375]
[1777472475916,32.16,76559.83,0.0,-0.82845,0.0001,19.71346]
[1777472477930,32.16,76550.66,0.0,-0.82938,0.0001,19.64223]
[1777472481958,32.16,76557.82,0.0,-0.82865,0.0001,19.69775]
[1777472483439,32.16,76559.55,0.0,-0.82848,0.0001,19.71108]
[1777472483526,32.16,76559.55,0.0,-0.82848,0.0001,19.71108]
[1777472486995,32.16,76579.33,0.0,-0.82645,0.0001,19.86476]
[1777472488007,32.16,76590.67,0.0,-0.82528,0.0001,19.95288]
[1777472489010,32.16,76591.35,0.0,-0.8252,0.0001,19.95886]
[1777472490703,32.16,76591.75,0.0,-0.82515,0.0001,19.96202]
[1777472490771,32.16,76591.75,0.0,-0.82515,0.0001,19.96202]
[1777472492033,32.16,76598.68,0.0,-0.82446,0.0001,20.01233]
[1777472497068,32.16,76599.02,0.0,-0.82442,0.0001,20.01492]
[1777472497547,32.16,76599.02,0.0,-0.82442,0.0001,20.01492]
[1777472497774,32.16,76599.02,0.0,-0.82442,0.0001,20.01492]
[1777472499082,32.16,76587.56,0.0,-0.82564,0.0001,19.92381]
[1777472500089,32.16,76578.18,0.0,-0.82662,0.0001,19.8503]
[1777472500664,32.16,76578.18,0.0,-0.82662,0.0001,19.8503]
[1777472500775,32.16,76578.18,0.0,-0.82662,0.0001,19.8503]
[1777472501096,32.16,76577.61,0.0,-0.82668,0.0001,19.84591]
[1777472503109,32.16,76585.49,0.0,-0.82586,0.0001,19.90744]
[1777472506486,32.16,76584.85,0.0,-0.82592,0.0001,19.90289]
[1777472506520,32.16,76584.85,0.0,-0.82592,0.0001,19.90289]
[1777472508024,32.16,76584.8,0.0,-0.82592,0.0001,19.90266]
[1777472508269,32.16,76584.8,0.0,-0.82592,0.0001,19.90266]
[1777472508295,32.16,76583.59,0.0,-0.82604,0.0001,19.89344]
[1777472511322,32.16,76580.27,0.0,-0.82638,0.0001,19.86787]
[1777472511523,32.16,76579.91,0.0,-0.82642,0.0001,19.86511]
[1777472515194,32.16,76585.05,0.0,-0.82589,0.0001,19.90529]
[1777472515899,32.16,76585.05,0.0,-0.82589,0.0001,19.90529]
[1777472516023,32.16,76585.05,0.0,-0.82589,0.0001,19.90529]
[1777472518688,32.16,76580.7,0.0,-0.82633,0.0001,19.87207]
[1777472518770,32.16,76580.7,0.0,-0.82633,0.0001,19.87207]
[1777472519222,32.16,76580.12,0.0,-0.82638,0.0001,19.86779]
[1777472520299,32.16,76580.12,0.0,-0.82638,0.0001,19.86779]
[1777472520524,32.16,76582.27,0.0,-0.82616,0.0001,19.88451]
[1777472526273,32.16,76585.38,0.0,-0.82583,0.0001,19.90967]
[1777472527363,32.16,76585.38,0.0,-0.82583,0.0001,19.90967]
[1777472527523,32.17,76585.3,0.0,-0.82583,0.0001,19.90923]
[1777472531110,32.17,76591.76,0.0,-0.82515,0.0001,19.96068]
[1777472531277,32.17,76591.76,0.0,-0.82515,0.0001,19.96068]
[1777472531308,32.17,76591.51,0.0,-0.82517,0.0001,19.95886]
[1777472533076,32.17,76591.91,0.0,-0.82513,0.0001,19.96208]
[1777472533273,32.17,76591.91,0.0,-0.82513,0.0001,19.96208]
[1777472536255,32.17,76591.01,0.0,-0.82522,0.0001,19.9555]
[1777472536277,32.17,76591.01,0.0,-0.82522,0.0001,19.9555]
[1777472537429,32.17,76589.35,0.0,-0.82538,0.0001,19.94277]
[1777472537520,32.17,76588.52,0.0,-0.82547,0.0001,19.93649]
[1777472538357,32.17,76591.48,0.0,-0.82516,0.0001,19.9596]
[1777472540037,32.17,76591.3,0.0,-0.82518,0.0001,19.95834]
[1777472540269,32.17,76591.3,0.0,-0.82518,0.0001,19.95834]
[1777472544400,32.17,76598.38,0.0,-0.82444,0.0001,20.01379]
[1777472544646,32.17,76598.38,0.0,-0.82444,0.0001,20.01379]
[1777472544770,32.17,76598.38,0.0,-0.82444,0.0001,20.01379]
[1777472545006,32.17,76598.38,0.0,-0.82444,0.0001,20.01379]
[1777472545019,32.17,76598.38,0.0,-0.82444,0.0001,20.01379]
[1777472545406,32.17,76598.78,0.0,-0.82439,0.0001,20.01694]
[1777472549317,32.17,76595.25,0.0,-0.82474,0.0001,19.9909]
[1777472549435,32.17,76594.1,0.0,-0.82485,0.0001,19.9826]
[1777472549522,32.17,76594.1,0.0,-0.82485,0.0001,19.9826]
[1777472553254,32.18,76594.21,0.0,-0.82484,0.0001,19.98183]
[1777472553274,32.18,76594.21,0.0,-0.82484,0.0001,19.98183]
[1777472555916,32.18,76592.39,0.0,-0.825,0.0001,19.96937]
[1777472556019,32.18,76592.39,0.0,-0.825,0.0001,19.96937]
[1777472556841,32.18,76595.29,0.0,-0.82469,0.0001,19.99252]
[1777472557022,32.18,76595.29,0.0,-0.82469,0.0001,19.99252]
[1777472557491,32.18,76597.27,0.0,-0.82448,0.0001,20.00822]
[1777472558842,32.18,76600.24,0.0,-0.82417,0.0001,20.03136]
[1777472559020,32.18,76600.24,0.0,-0.82417,0.0001,20.03136]
[1777472561272,32.18,76601.77,0.0,-0.82402,0.0001,20.04299]
[1777472562825,32.18,76599.76,0.0,-0.82424,0.0001,20.02673]
[1777472563019,32.18,76599.76,0.0,-0.82424,0.0001,20.02673]
[1777472563095,32.18,76597.94,0.0,-0.82443,0.0001,20.01236]
[1777472568568,32.18,76590.85,0.0,-0.82517,0.0001,19.95688]
[1777472571271,32.18,76593.15,0.0,-0.82492,0.0001,19.97531]
[1777472573268,32.18,76596.28,0.0,-0.82459,0.0001,20.0]
[1777472575507,32.18,76598.94,0.0,-0.82433,0.0001,20.02]
[1777472575523,32.18,76599.43,0.0,-0.82428,0.0001,20.02336]
[1777472575627,32.18,76599.69,0.0,-0.82426,0.0001,20.02494]
[1777472577187,32.18,76599.69,0.0,-0.82426,0.0001,20.02494]
[1777472577274,32.18,76599.69,0.0,-0.82426,0.0001,20.02494]
[1777472583046,32.18,76602.61,0.0,-0.82397,0.0001,20.0468]
[1777472583202,32.18,76602.61,0.0,-0.82397,0.0001,20.0468]
[1777472583271,32.18,76602.61,0.0,-0.82397,0.0001,20.0468]
[1777472583355,32.18,76602.2,0.0,-0.82398,0.0001,20.04602]
[1777472586704,32.19,76594.17,0.0,-0.82478,0.0001,19.98582]
[1777472589030,32.18,76593.0,0.0,-0.82492,0.0001,19.97564]
[1777472589162,32.18,76593.0,0.0,-0.82492,0.0001,19.97564]
[1777472589270,32.18,76593.0,0.0,-0.82492,0.0001,19.97564]
[1777472589369,32.18,76590.97,0.0,-0.82514,0.0001,19.95882]
[1777472595176,32.18,76591.87,0.0,-0.82508,0.0001,19.96345]
[1777472595282,32.18,76591.87,0.0,-0.82508,0.0001,19.96345]
[1777472595432,32.18,76591.87,0.0,-0.82508,0.0001,19.96345]
[1777472595520,32.18,76591.87,0.0,-0.82508,0.0001,19.96345]
[1777472595471,32.18,76592.63,0.0,-0.82502,0.0001,19.9683]
[1777472597783,32.18,76601.16,0.0,-0.82413,0.0001,20.03446]
[1777472599387,32.18,76601.16,0.0,-0.82413,0.0001,20.03446]
[1777472599525,32.18,76601.16,0.0,-0.82413,0.0001,20.03446]
[1777472599542,32.18,76604.69,0.0,-0.82377,0.0001,20.06167]
[1777472599772,32.18,76604.69,0.0,-0.82377,0.0001,20.06167]
[1777472600206,32.18,76604.69,0.0,-0.82377,0.0001,20.06167]
[1777472600272,32.18,76604.69,0.0,-0.82377,0.0001,20.06167]
[1777472602631,32.17,76601.92,0.0,-0.82407,0.0001,20.03903]
[1777472602734,32.17,76601.92,0.0,-0.82407,0.0001,20.03903]
[1777472602778,32.17,76601.92,0.0,-0.82407,0.0001,20.03903]
[1777472602817,32.17,76602.21,0.0,-0.82406,0.0001,20.04019]
[1777472605968,32.17,76603.38,0.0,-0.82396,0.0001,20.04725]
[1777472606025,32.17,76603.38,0.0,-0.82396,0.0001,20.04725]
[1777472607442,32.16,76606.09,0.0,-0.82371,0.0001,20.06622]
[1777472607527,32.16,76606.09,0.0,-0.82371,0.0001,20.06622]
[1777472607458,32.16,76605.98,0.0,-0.82374,0.0001,20.06421]
[1777472609169,32.16,76606.74,0.0,-0.82366,0.0001,20.07009]
[1777472609285,32.16,76606.74,0.0,-0.82366,0.0001,20.07009]
[1777472612888,32.15,76611.57,0.0,-0.82325,0.0001,20.09913]
[1777472614733,32.15,76610.23,0.0,-0.82339,0.0001,20.08863]
[1777472614773,32.15,76610.23,0.0,-0.82339,0.0001,20.08863]
[1777472614902,32.15,76609.07,0.0,-0.82351,0.0001,20.07949]
[1777472616049,32.15,76609.07,0.0,-0.82351,0.0001,20.07949]
[1777472616279,32.15,76609.07,0.0,-0.82351,0.0001,20.07949]
[1777472620216,32.15,76605.91,0.0,-0.82386,0.0001,20.05334]
[1777472620277,32.15,76605.91,0.0,-0.82386,0.0001,20.05334]
[1777472625980,32.14,76605.98,0.0,-0.82393,0.0001,20.04862]
[1777472628196,32.14,76605.07,0.0,-0.82403,0.0001,20.04096]
[1777472628276,32.14,76605.07,0.0,-0.82403,0.0001,20.04096]
[1777472628438,32.14,76605.07,0.0,-0.82403,0.0001,20.04096]
[1777472628522,32.14,76605.07,0.0,-0.82403,0.0001,20.04096]
[1777472628475,32.14,76605.43,0.0,-0.824,0.0001,20.04325]
[1777472630594,32.14,76607.4,0.0,-0.82379,0.0001,20.05917]
[1777472630771,32.14,76607.4,0.0,-0.82379,0.0001,20.05917]
[1777472634385,32.15,76608.27,0.0,-0.82366,0.0001,20.06899]
[1777472634521,32.15,76608.27,0.0,-0.82366,0.0001,20.06899]
[1777472634486,32.15,76607.28,0.0,-0.82375,0.0001,20.06221]
[1777472635189,32.15,76607.28,0.0,-0.82375,0.0001,20.06221]
[1777472635279,32.15,76607.28,0.0,-0.82375,0.0001,20.06221]
[1777472637059,32.15,76613.25,0.0,-0.8231,0.0001,20.11041]
[1777472640925,32.15,76612.23,0.0,-0.8232,0.0001,20.10291]
[1777472641022,32.15,76612.23,0.0,-0.8232,0.0001,20.10291]
[1777472641270,32.15,76612.23,0.0,-0.8232,0.0001,20.10291]
[1777472641524,32.15,76612.23,0.0,-0.8232,0.0001,20.10291]
[1777472641371,32.15,76613.75,0.0,-0.82304,0.0001,20.11471]
[1777472646128,32.15,76619.89,0.0,-0.8224,0.0001,20.16213]
[1777472648140,32.15,76625.53,0.0,-0.82181,0.0001,20.20596]
[1777472651165,32.15,76607.33,0.0,-0.82371,0.0001,20.06479]
[1777472652172,32.15,76600.25,0.0,-0.82444,0.0001,20.01001]
[1777472654984,32.15,76597.87,0.0,-0.82469,0.0001,19.99186]
[1777472655022,32.15,76597.87,0.0,-0.82469,0.0001,19.99186]
[1777472655342,32.15,76597.87,0.0,-0.82469,0.0001,19.99186]
[1777472655524,32.15,76597.87,0.0,-0.82469,0.0001,19.99186]
[1777472655413,32.15,76598.62,0.0,-0.82461,0.0001,19.99785]
[1777472660420,32.15,76601.01,0.0,-0.82435,0.0001,20.01697]
[1777472660521,32.15,76601.01,0.0,-0.82435,0.0001,20.01697]
[1777472660512,32.15,76602.03,0.0,-0.82424,0.0001,20.02502]
[1777472661323,32.15,76602.03,0.0,-0.82424,0.0001,20.02502]
[1777472661523,32.15,76602.03,0.0,-0.82424,0.0001,20.02502]
[1777472661390,32.15,76602.51,0.0,-0.82419,0.0001,20.02888]
[1777472666900,32.15,76600.27,0.0,-0.82442,0.0001,20.01148]
[1777472667022,32.15,76600.27,0.0,-0.82442,0.0001,20.01148]
[1777472667082,32.15,76600.27,0.0,-0.82442,0.0001,20.01148]
[1777472667277,32.15,76600.27,0.0,-0.82442,0.0001,20.01148]
[1777472667279,32.15,76601.45,0.0,-0.8243,0.0001,20.02059]
[1777472672159,32.15,76600.04,0.0,-0.82447,0.0001,20.00594]
[1777472672271,32.15,76600.04,0.0,-0.82447,0.0001,20.00594]
[1777472674943,32.15,76596.93,0.0,-0.8248,0.0001,19.98182]
[1777472675019,32.15,76596.93,0.0,-0.8248,0.0001,19.98182]
[1777472675334,32.15,76598.35,0.0,-0.82465,0.0001,19.99285]
[1777472678356,32.15,76607.98,0.0,-0.82365,0.0001,20.06768]
[1777472679364,32.15,76618.18,0.0,-0.82258,0.0001,20.14682]
[1777472680370,32.15,76630.02,0.0,-0.82134,0.0001,20.23866]
[1777472681377,32.15,76639.62,0.0,-0.82033,0.00011,20.31316]
[1777472682383,32.15,76638.66,0.0,-0.82043,0.00011,20.30584]
[1777472684632,32.15,76639.5,0.0,-0.82034,0.00011,20.31257]
[1777472684815,32.15,76639.5,0.0,-0.82034,0.00011,20.31257]
[1777472690440,32.16,76646.1,0.0,-0.81964,0.00011,20.36406]
[1777472692745,32.16,76646.99,0.0,-0.81954,0.00011,20.37097]
[1777472692773,32.16,76646.99,0.0,-0.81954,0.00011,20.37097]
[1777472693460,32.16,76645.7,0.0,-0.81968,0.00011,20.36099]
[1777472694373,32.16,76645.7,0.0,-0.81968,0.00011,20.36099]
[1777472694520,32.16,76645.7,0.0,-0.81968,0.00011,20.36099]
[1777472698470,32.16,76652.16,0.0,-0.819,0.00011,20.41094]
[1777472698533,32.16,76652.16,0.0,-0.819,0.00011,20.41094]
[1777472698620,32.16,76655.17,0.0,-0.81868,0.00011,20.43416]
[1777472698746,32.16,76655.17,0.0,-0.81868,0.00011,20.43416]
[1777472698770,32.16,76655.17,0.0,-0.81868,0.00011,20.43416]
[1777472702593,32.15,76657.92,0.0,-0.81841,0.00011,20.45368]
[1777472702605,32.15,76659.14,0.0,-0.81829,0.00011,20.46301]
[1777472702686,32.15,76659.14,0.0,-0.81829,0.00011,20.46301]
[1777472702777,32.15,76659.14,0.0,-0.81829,0.00011,20.46301]
[1777472705545,32.15,76651.89,0.0,-0.81906,0.00011,20.40671]
[1777472706228,32.15,76651.89,0.0,-0.81906,0.00011,20.40671]
[1777472706271,32.15,76651.89,0.0,-0.81906,0.00011,20.40671]
[1777472706527,32.15,76651.89,0.0,-0.81906,0.00011,20.40671]
[1777472706552,32.15,76647.71,0.0,-0.8195,0.00011,20.37437]
[1777472706788,32.15,76647.71,0.0,-0.8195,0.00011,20.37437]
[1777472711138,32.15,76653.15,0.0,-0.81892,0.00011,20.41645]
[1777472711275,32.15,76653.15,0.0,-0.81892,0.00011,20.41645]
[1777472711497,32.15,76653.15,0.0,-0.81892,0.00011,20.41645]
[1777472711520,32.15,76653.15,0.0,-0.81892,0.00011,20.41645]
[1777472711587,32.15,76654.4,0.0,-0.81879,0.00011,20.42609]
[1777472715527,32.15,76655.86,0.0,-0.81864,0.00011,20.43725]
[1777472715616,32.15,76658.13,0.0,-0.8184,0.00011,20.45475]
[1777472715770,32.15,76658.13,0.0,-0.8184,0.00011,20.45475]
[1777472715876,32.15,76658.13,0.0,-0.8184,0.00011,20.45475]
[1777472716020,32.15,76658.13,0.0,-0.8184,0.00011,20.45475]
[1777472716623,32.15,76657.02,0.0,-0.81852,0.00011,20.4461]
[1777472719663,32.15,76656.29,0.0,-0.8186,0.00011,20.44037]
[1777472719782,32.15,76659.69,0.0,-0.81824,0.00011,20.46661]
[1777472720397,32.15,76659.69,0.0,-0.81824,0.00011,20.46661]
[1777472720519,32.15,76659.69,0.0,-0.81824,0.00011,20.46661]
[1777472720651,32.15,76661.65,0.0,-0.81802,0.00011,20.48274]
[1777472723672,32.17,76667.29,0.0,-0.81731,0.00011,20.5336]
[1777472725687,32.17,76682.52,0.0,-0.81569,0.00011,20.65144]
[1777472726693,32.17,76679.24,0.0,-0.81604,0.00011,20.62614]
[1777472728231,32.17,76679.24,0.0,-0.81604,0.00011,20.62614]
[1777472728276,32.17,76679.24,0.0,-0.81604,0.00011,20.62614]
[1777472728560,32.17,76679.24,0.0,-0.81604,0.00011,20.62614]
[1777472728610,32.17,76677.52,0.0,-0.81621,0.00011,20.6134]
[1777472728773,32.17,76677.52,0.0,-0.81621,0.00011,20.6134]
[1777472734750,32.17,76677.12,0.0,-0.81627,0.00011,20.60707]
[1777472737042,32.17,76675.78,0.0,-0.81642,0.00011,20.59678]
[1777472737271,32.17,76675.78,0.0,-0.81642,0.00011,20.59678]
[1777472737351,32.17,76675.78,0.0,-0.81642,0.00011,20.59678]
[1777472737529,32.17,76675.78,0.0,-0.81642,0.00011,20.59678]
[1777472737563,32.17,76674.65,0.0,-0.81653,0.00011,20.58822]
[1777472741174,32.17,76677.41,0.0,-0.81624,0.00011,20.60962]
[1777472741270,32.17,76677.41,0.0,-0.81624,0.00011,20.60962]
[1777472741558,32.17,76677.41,0.0,-0.81624,0.00011,20.60962]
[1777472741654,32.17,76673.92,0.0,-0.81661,0.00011,20.58282]
[1777472741771,32.17,76673.92,0.0,-0.81661,0.00011,20.58282]
[1777472746271,32.17,76670.63,0.0,-0.81695,0.00011,20.55775]
[1777472746522,32.17,76670.63,0.0,-0.81695,0.00011,20.55775]
[1777472748546,32.17,76670.29,0.0,-0.81699,0.00011,20.55535]
[1777472748560,32.17,76669.79,0.0,-0.81704,0.00011,20.55172]
[1777472748769,32.17,76669.79,0.0,-0.81704,0.00011,20.55172]
[1777472748849,32.17,76669.36,0.0,-0.81708,0.00011,20.5484]
[1777472751598,32.17,76668.44,0.0,-0.81718,0.00011,20.54142]
[1777472751776,32.17,76667.95,0.0,-0.81723,0.00011,20.53791]
[1777472755938,32.17,76671.95,0.0,-0.8168,0.00011,20.56909]
[1777472756019,32.17,76671.95,0.0,-0.8168,0.00011,20.56909]
[1777472756046,32.17,76671.95,0.0,-0.8168,0.00011,20.56909]
[1777472756275,32.17,76671.95,0.0,-0.8168,0.00011,20.56909]
[1777472756376,32.17,76669.88,0.0,-0.81701,0.00011,20.55329]
[1777472760121,32.17,76671.61,0.0,-0.81683,0.00011,20.56681]
[1777472760272,32.17,76671.61,0.0,-0.81683,0.00011,20.56681]
[1777472760389,32.17,76671.61,0.0,-0.81683,0.00011,20.56681]
[1777472760523,32.17,76671.61,0.0,-0.81683,0.00011,20.56681]
[1777472760624,32.17,76675.85,0.0,-0.81638,0.00011,20.59962]
[1777472761942,32.17,76686.33,0.0,-0.81526,0.00011,20.68043]
[1777472763639,32.17,76686.33,0.0,-0.81526,0.00011,20.68043]
[1777472762949,32.17,76691.38,0.0,-0.81472,0.00011,20.71928]
[1777472763772,32.17,76691.38,0.0,-0.81472,0.00011,20.71928]
[1777472763956,32.17,76696.26,0.0,-0.8142,0.00011,20.75675]
[1777472764963,32.17,76701.33,0.0,-0.81365,0.00011,20.79582]
[1777472766982,32.17,76707.2,0.0,-0.81302,0.00011,20.8409]
[1777472767989,32.17,76713.69,0.0,-0.81232,0.00011,20.89073]
[1777472768995,32.17,76723.71,0.0,-0.81124,0.00011,20.96798]
[1777472770007,32.17,76730.45,0.0,-0.81051,0.00011,21.0199]
[1777472771009,32.17,76732.78,0.0,-0.81025,0.00011,21.03782]
[1777472772018,32.17,76742.61,0.0,-0.80918,0.00011,21.11325]
[1777472773024,32.17,76747.06,0.0,-0.8087,0.00011,21.14748]
[1777472774032,32.17,76741.9,0.0,-0.80926,0.00011,21.10787]
[1777472775039,32.17,76737.02,0.0,-0.80979,0.00011,21.07018]
[1777472777053,32.17,76748.77,0.0,-0.80852,0.00011,21.16021]
[1777472778060,32.17,76742.13,0.0,-0.80924,0.00011,21.1091]
[1777472780074,32.17,76746.63,0.0,-0.80876,0.00011,21.14321]
[1777472781582,32.17,76746.63,0.0,-0.80876,0.00011,21.14321]
[1777472781618,32.17,76746.53,0.0,-0.80877,0.00011,21.14212]
[1777472781768,32.17,76746.53,0.0,-0.80877,0.00011,21.14212]
[1777472781924,32.17,76746.53,0.0,-0.80877,0.00011,21.14212]
[1777472782020,32.17,76746.53,0.0,-0.80877,0.00011,21.14212]
[1777472782088,32.17,76743.5,0.0,-0.8091,0.00011,21.11887]
[1777472784564,32.17,76736.33,0.0,-0.80989,0.00011,21.06335]
[1777472785631,32.17,76736.33,0.0,-0.80989,0.00011,21.06335]
[1777472785109,32.17,76729.58,0.0,-0.81063,0.00011,21.0115]
[1777472785770,32.17,76729.58,0.0,-0.81063,0.00011,21.0115]
[1777472786454,32.17,76729.58,0.0,-0.81063,0.00011,21.0115]
[1777472786522,32.17,76729.58,0.0,-0.81063,0.00011,21.0115]
[1777472786555,32.17,76724.27,0.0,-0.81121,0.00011,20.97024]
[1777472789137,32.17,76730.45,0.0,-0.81054,0.00011,21.01729]
[1777472789844,32.17,76730.45,0.0,-0.81054,0.00011,21.01729]
[1777472790003,32.17,76730.45,0.0,-0.81054,0.00011,21.01729]
[1777472790035,32.17,76730.45,0.0,-0.81054,0.00011,21.01729]
[1777472790144,32.17,76731.47,0.0,-0.81043,0.00011,21.02513]
[1777472792158,32.17,76740.71,0.0,-0.80946,0.00011,21.09227]
[1777472794173,32.17,76744.06,0.0,-0.8091,0.00011,21.11769]
[1777472797441,32.17,76743.66,0.0,-0.80914,0.00011,21.1143]
[1777472797522,32.17,76743.66,0.0,-0.80914,0.00011,21.1143]
[1777472797675,32.17,76743.66,0.0,-0.80914,0.00011,21.1143]
[1777472797542,32.17,76741.46,0.0,-0.80939,0.00011,21.09726]
[1777472797770,32.17,76741.46,0.0,-0.80939,0.00011,21.09726]
[1777472801362,32.16,76740.58,0.0,-0.80949,0.00011,21.09016]
[1777472801518,32.16,76740.58,0.0,-0.80949,0.00011,21.09016]
[1777472801636,32.16,76740.58,0.0,-0.80949,0.00011,21.09016]
[1777472801738,32.16,76742.57,0.0,-0.80927,0.00011,21.10532]
[1777472801773,32.16,76742.57,0.0,-0.80927,0.00011,21.10532]
[1777472804243,32.16,76733.57,0.0,-0.81026,0.00011,21.03574]
[1777472807206,32.16,76730.19,0.0,-0.81063,0.00011,21.00948]
[1777472807270,32.16,76730.19,0.0,-0.81063,0.00011,21.00948]
[1777472807376,32.16,76730.19,0.0,-0.81063,0.00011,21.00948]
[1777472807521,32.16,76730.19,0.0,-0.81063,0.00011,21.00948]
[1777472807581,32.16,76730.39,0.0,-0.81061,0.00011,21.01087]
[1777472813306,32.16,76730.32,0.0,-0.81063,0.00011,21.00935]
[1777472813874,32.16,76730.32,0.0,-0.81063,0.00011,21.00935]
[1777472814019,32.16,76730.32,0.0,-0.81063,0.00011,21.00935]
[1777472814184,32.16,76730.32,0.0,-0.81063,0.00011,21.00935]
[1777472814268,32.16,76730.32,0.0,-0.81063,0.00011,21.00935]
[1777472814313,32.16,76728.98,0.0,-0.81078,0.00011,20.99888]
[1777472815320,32.16,76725.24,0.0,-0.81119,0.00011,20.96997]
[1777472818341,32.16,76720.97,0.0,-0.81165,0.00011,20.93688]
[1777472819097,32.16,76720.97,0.0,-0.81165,0.00011,20.93688]
[1777472819260,32.16,76720.97,0.0,-0.81165,0.00011,20.93688]
[1777472819290,32.16,76720.97,0.0,-0.81165,0.00011,20.93688]
[1777472819348,32.16,76720.39,0.0,-0.81172,0.00011,20.93237]
[1777472820355,32.16,76715.67,0.0,-0.81223,0.00011,20.89578]
[1777472821362,32.16,76711.5,0.0,-0.81268,0.00011,20.86346]
[1777472822369,32.16,76707.8,0.0,-0.81309,0.00011,20.83479]
[1777472823376,32.16,76711.25,0.0,-0.81272,0.00011,20.86122]
[1777472825235,32.16,76712.26,0.0,-0.81261,0.00011,20.86882]
[1777472825270,32.16,76712.26,0.0,-0.81261,0.00011,20.86882]
[1777472830425,32.16,76712.04,0.0,-0.81265,0.00011,20.866]
[1777472831171,32.16,76712.04,0.0,-0.81265,0.00011,20.866]
[1777472831273,32.16,76712.04,0.0,-0.81265,0.00011,20.866]
[1777472835276,32.15,76713.34,0.0,-0.81252,0.00011,20.87529]
[1777472835605,32.15,76713.34,0.0,-0.81252,0.00011,20.87529]
[1777472835777,32.15,76713.34,0.0,-0.81252,0.00011,20.87529]
[1777472835608,32.15,76711.49,0.0,-0.81272,0.00011,20.86086]
[1777472837474,32.15,76702.68,0.0,-0.81368,0.00011,20.79267]
[1777472838484,32.15,76696.79,0.0,-0.81431,0.00011,20.7471]
[1777472839362,32.15,76696.79,0.0,-0.81431,0.00011,20.7471]
[1777472839519,32.15,76696.79,0.0,-0.81431,0.00011,20.7471]
[1777472842323,32.15,76696.26,0.0,-0.81437,0.00011,20.74264]
[1777472842526,32.15,76696.26,0.0,-0.81437,0.00011,20.74264]
[1777472843522,32.15,76706.59,0.0,-0.81326,0.00011,20.82221]
[1777472847579,32.15,76708.71,0.0,-0.81304,0.00011,20.8382]
[1777472847772,32.15,76708.71,0.0,-0.81304,0.00011,20.8382]
[1777472847603,32.15,76709.29,0.0,-0.81298,0.00011,20.84256]
[1777472853592,32.15,76712.39,0.0,-0.81268,0.00011,20.86233]
[1777472854599,32.15,76717.88,0.0,-0.81208,0.00011,20.90447]
[1777472855606,32.15,76723.42,0.0,-0.81149,0.00011,20.94709]
[1777472858627,32.15,76730.75,0.0,-0.8107,0.00011,21.00288]
[1777472861624,32.15,76730.65,0.0,-0.81072,0.00011,21.00149]
[1777472861649,32.15,76735.64,0.0,-0.81018,0.00011,21.03953]
[1777472862658,32.15,76739.02,0.0,-0.80982,0.00011,21.06531]
[1777472863019,32.15,76739.02,0.0,-0.80982,0.00011,21.06531]
[1777472863665,32.15,76742.86,0.0,-0.8094,0.00011,21.09458]
[1777472867351,32.14,76745.18,0.0,-0.80916,0.00011,21.11148]
[1777472867528,32.14,76745.18,0.0,-0.80916,0.00011,21.11148]
[1777472869030,32.14,76744.01,0.0,-0.8093,0.00011,21.10187]
[1777472869269,32.14,76744.01,0.0,-0.8093,0.00011,21.10187]
[1777472869707,32.14,76744.76,0.0,-0.80922,0.00011,21.10733]
[1777472872673,32.14,76744.79,0.0,-0.80923,0.00011,21.10693]
[1777472872769,32.14,76744.79,0.0,-0.80923,0.00011,21.10693]
[1777472876694,32.14,76746.41,0.0,-0.80906,0.00011,21.11852]
[1777472876770,32.14,76746.41,0.0,-0.80906,0.00011,21.11852]
[1777472878493,32.14,76745.77,0.0,-0.80914,0.00011,21.11315]
[1777472878520,32.14,76745.77,0.0,-0.80914,0.00011,21.11315]
[1777472878655,32.14,76745.77,0.0,-0.80914,0.00011,21.11315]
[1777472878769,32.14,76745.77,0.0,-0.80914,0.00011,21.11315]
[1777472878769,32.14,76743.78,0.0,-0.80936,0.00011,21.09764]
[1777472882799,32.14,76738.11,0.0,-0.80999,0.00011,21.05299]
[1777472883201,32.14,76738.11,0.0,-0.80999,0.00011,21.05299]
[1777472883282,32.14,76738.11,0.0,-0.80999,0.00011,21.05299]
[1777472884470,32.14,76733.47,0.0,-0.8105,0.00011,21.01702]
[1777472884525,32.14,76733.47,0.0,-0.8105,0.00011,21.01702]
[1777472885824,32.13,76720.97,0.0,-0.81187,0.00011,20.92017]
[1777472886831,32.13,76716.88,0.0,-0.81231,0.00011,20.88846]
[1777472890016,32.13,76714.22,0.0,-0.81263,0.00011,20.86615]
[1777472890271,32.13,76714.22,0.0,-0.81263,0.00011,20.86615]
[1777472890877,32.13,76717.04,0.0,-0.81233,0.00011,20.88758]
[1777472891019,32.13,76717.04,0.0,-0.81233,0.00011,20.88758]
[1777472891121,32.13,76717.65,0.0,-0.81226,0.00011,20.89228]
[1777472892875,32.13,76723.66,0.0,-0.81162,0.00011,20.93821]
[1777472894889,32.13,76734.82,0.0,-0.81041,0.00011,21.0236]
[1777472896479,32.13,76734.82,0.0,-0.81041,0.00011,21.0236]
[1777472896525,32.13,76734.82,0.0,-0.81041,0.00011,21.0236]
[1777472896625,32.13,76737.51,0.0,-0.81013,0.00011,21.04356]
[1777472897140,32.13,76737.51,0.0,-0.81013,0.00011,21.04356]
[1777472897276,32.13,76737.51,0.0,-0.81013,0.00011,21.04356]
[1777472901347,32.13,76739.22,0.0,-0.80996,0.00011,21.05553]
[1777472901520,32.13,76739.22,0.0,-0.80996,0.00011,21.05553]
[1777472903426,32.12,76739.85,0.0,-0.8099,0.00011,21.05963]
[1777472903525,32.12,76739.85,0.0,-0.8099,0.00011,21.05963]
[1777472904554,32.12,76740.27,0.0,-0.80987,0.00011,21.06226]
[1777472904769,32.12,76740.27,0.0,-0.80987,0.00011,21.06226]
[1777472904871,32.12,76740.53,0.0,-0.80984,0.00011,21.06392]
[1777472904947,32.12,76740.53,0.0,-0.80984,0.00011,21.06392]
[1777472905021,32.12,76740.53,0.0,-0.80984,0.00011,21.06392]
[1777472907585,32.12,76733.5,0.0,-0.81061,0.00011,21.00949]
[1777472907776,32.12,76733.5,0.0,-0.81061,0.00011,21.00949]
[1777472907837,32.12,76724.2,0.0,-0.81163,0.00011,20.9373]
[1777472908139,32.12,76724.2,0.0,-0.81163,0.00011,20.9373]
[1777472908268,32.12,76724.2,0.0,-0.81163,0.00011,20.9373]
[1777472908369,32.12,76723.4,0.0,-0.81172,0.00011,20.9309]
[1777472914027,32.12,76721.98,0.0,-0.81192,0.00011,20.9152]
[1777472916041,32.12,76729.12,0.0,-0.81115,0.00011,20.96978]
[1777472917701,32.12,76729.12,0.0,-0.81115,0.00011,20.96978]
[1777472917769,32.12,76729.12,0.0,-0.81115,0.00011,20.96978]
[1777472919840,32.12,76729.11,0.0,-0.81116,0.00011,20.96919]
[1777472920023,32.12,76728.27,0.0,-0.81125,0.00011,20.96246]
[1777472922126,32.11,76731.0,0.0,-0.81096,0.00011,20.98297]
[1777472922268,32.11,76731.0,0.0,-0.81096,0.00011,20.98297]
[1777472922370,32.11,76730.92,0.0,-0.81098,0.00011,20.98182]
[1777472928124,32.11,76729.53,0.0,-0.81115,0.00011,20.96981]
[1777472929498,32.11,76729.53,0.0,-0.81115,0.00011,20.96981]
[1777472929521,32.11,76729.53,0.0,-0.81115,0.00011,20.96981]
[1777472934300,32.11,76726.77,0.0,-0.81147,0.00011,20.94738]
[1777472934518,32.11,76726.77,0.0,-0.81147,0.00011,20.94738]
[1777472935374,32.11,76724.55,0.0,-0.81171,0.00011,20.92983]
[1777472935519,32.11,76724.55,0.0,-0.81171,0.00011,20.92983]
[1777472935620,32.11,76724.06,0.0,-0.81177,0.00011,20.92586]
[1777472938194,32.11,76718.17,0.0,-0.81241,0.00011,20.8801]
[1777472939087,32.11,76718.17,0.0,-0.81241,0.00011,20.8801]
[1777472939269,32.11,76718.17,0.0,-0.81241,0.00011,20.8801]
[1777472943254,32.11,76713.8,0.0,-0.81289,0.00011,20.84593]
[1777472943277,32.11,76713.8,0.0,-0.81289,0.00011,20.84593]
[1777472947197,32.1,76714.51,0.0,-0.81282,0.00011,20.8509]
[1777472947268,32.1,76714.51,0.0,-0.81282,0.00011,20.8509]
[1777472947369,32.1,76713.28,0.0,-0.81296,0.00011,20.84115]
[1777472953299,32.1,76712.2,0.0,-0.81308,0.00011,20.83223]
[1777472954030,32.1,76712.2,0.0,-0.81308,0.00011,20.83223]
[1777472954270,32.1,76712.2,0.0,-0.81308,0.00011,20.83223]
[1777472956322,32.1,76704.67,0.0,-0.8139,0.00011,20.77378]
[1777472957760,32.1,76704.67,0.0,-0.8139,0.00011,20.77378]
[1777472957769,32.1,76704.67,0.0,-0.8139,0.00011,20.77378]
[1777472959343,32.1,76697.29,0.0,-0.8147,0.00011,20.71615]
[1777472960349,32.1,76680.36,0.0,-0.81654,0.00011,20.58391]
[1777472961357,32.1,76675.79,0.0,-0.81701,0.00011,20.54912]
[1777472963527,32.1,76675.25,0.0,-0.81708,0.00011,20.54423]
[1777472963770,32.1,76675.25,0.0,-0.81708,0.00011,20.54423]
[1777472963806,32.1,76675.25,0.0,-0.81708,0.00011,20.54423]
[1777472963908,32.1,76676.28,0.0,-0.81696,0.00011,20.55325]
[1777472964018,32.1,76676.28,0.0,-0.81696,0.00011,20.55325]
[1777472969413,32.11,76679.77,0.0,-0.81652,0.00011,20.58453]
[1777472972870,32.11,76678.18,0.0,-0.81671,0.00011,20.5695]
[1777472973022,32.11,76677.59,0.0,-0.81676,0.00011,20.56546]
[1777472975455,32.11,76671.67,0.0,-0.81739,0.00011,20.51982]
[1777472978531,32.1,76668.52,0.0,-0.81779,0.00011,20.49116]
[1777472978770,32.1,76668.52,0.0,-0.81779,0.00011,20.49116]
[1777472982860,32.09,76666.01,0.0,-0.81812,0.00011,20.46683]
[1777472983017,32.09,76666.22,0.0,-0.81812,0.00011,20.46711]
[1777472983511,32.09,76666.19,0.0,-0.81814,0.00011,20.46555]
[1777472988546,32.09,76667.18,0.0,-0.81806,0.00011,20.47148]
[1777472989553,32.09,76674.69,0.0,-0.81726,0.00011,20.52966]
[1777472991178,32.09,76678.9,0.0,-0.81679,0.00011,20.56364]
[1777472991274,32.09,76678.9,0.0,-0.81679,0.00011,20.56364]
[1777472996602,32.1,76687.04,0.0,-0.81587,0.00011,20.63019]
[1777472998616,32.1,76697.62,0.0,-0.81474,0.00011,20.71186]
[1777473000634,32.1,76700.61,0.0,-0.81442,0.00011,20.73498]
[1777473001641,32.1,76693.16,0.0,-0.81522,0.00011,20.67744]
[1777473002648,32.09,76685.65,0.0,-0.81603,0.00011,20.61855]
[1777473003655,32.09,76671.62,0.0,-0.81753,0.00011,20.50974]
[1777473004662,32.09,76676.94,0.0,-0.817,0.00011,20.54889]
[1777473006785,32.09,76676.16,0.0,-0.81709,0.00011,20.54208]
[1777473007023,32.09,76679.35,0.0,-0.81676,0.00011,20.56599]
[1777473009419,32.08,76674.19,0.0,-0.81734,0.00011,20.52418]
[1777473009519,32.08,76674.19,0.0,-0.81734,0.00011,20.52418]
[1777473009698,32.08,76671.84,0.0,-0.8176,0.00011,20.50545]
[1777473014733,32.08,76674.23,0.0,-0.81738,0.00011,20.52144]
[1777473015782,32.08,76674.23,0.0,-0.81738,0.00011,20.52144]
[1777473016022,32.08,76671.44,0.0,-0.81768,0.00011,20.49923]
[1777473020505,32.07,76671.09,0.0,-0.81773,0.00011,20.49554]
[1777473020518,32.07,76671.09,0.0,-0.81773,0.00011,20.49554]
[1777473020775,32.07,76670.94,0.0,-0.81775,0.00011,20.49419]
[1777473025615,32.07,76670.72,0.0,-0.81778,0.00011,20.49229]
[1777473025772,32.07,76670.72,0.0,-0.81778,0.00011,20.49229]
[1777473030846,32.07,76674.88,0.0,-0.81735,0.00011,20.52364]
[1777473031122,32.07,76674.88,0.0,-0.81735,0.00011,20.52364]
[1777473031271,32.07,76674.88,0.0,-0.81735,0.00011,20.52364]
[1777473031487,32.07,76674.88,0.0,-0.81735,0.00011,20.52364]
[1777473031523,32.07,76674.88,0.0,-0.81735,0.00011,20.52364]
[1777473031853,32.07,76678.43,0.0,-0.817,0.00011,20.54727]
[1777473035298,32.07,76677.36,0.0,-0.81714,0.00011,20.53666]
[1777473035521,32.07,76677.36,0.0,-0.81714,0.00011,20.53666]
[1777473039019,32.06,76677.8,0.0,-0.81712,0.00011,20.53857]
[1777473039220,32.06,76677.8,0.0,-0.81712,0.00011,20.53857]
[1777473039270,32.06,76677.8,0.0,-0.81712,0.00011,20.53857]
[1777473039909,32.06,76679.86,0.0,-0.81691,0.00011,20.55378]
[1777473043700,32.06,76679.55,0.0,-0.81699,0.00011,20.5483]
[1777473043775,32.06,76679.55,0.0,-0.81699,0.00011,20.5483]
[1777473044271,32.06,76677.7,0.0,-0.8172,0.00011,20.53308]
[1777473044523,32.06,76677.7,0.0,-0.8172,0.00011,20.53308]
[1777473044944,32.05,76673.86,0.0,-0.81762,0.00011,20.50263]
[1777473047964,32.05,76671.38,0.0,-0.81788,0.00011,20.48323]
[1777473049744,32.05,76673.06,0.0,-0.8177,0.00011,20.49627]
[1777473049773,32.05,76673.06,0.0,-0.8177,0.00011,20.49627]
[1777473049979,32.05,76667.61,0.0,-0.81829,0.00011,20.45389]
[1777473053001,32.05,76666.57,0.0,-0.8184,0.00011,20.44563]
[1777473053243,32.05,76666.57,0.0,-0.8184,0.00011,20.44563]
[1777473053270,32.05,76666.57,0.0,-0.8184,0.00011,20.44563]
[1777473054008,32.05,76665.83,0.0,-0.81848,0.00011,20.43981]
[1777473055509,32.05,76667.27,0.0,-0.81833,0.00011,20.45089]
[1777473055523,32.05,76667.27,0.0,-0.81833,0.00011,20.45089]
[1777473060249,32.05,76669.14,0.0,-0.81813,0.00011,20.465]
[1777473060271,32.05,76669.14,0.0,-0.81813,0.00011,20.465]
[1777473060477,32.05,76669.14,0.0,-0.81813,0.00011,20.465]
[1777473060520,32.05,76669.14,0.0,-0.81813,0.00011,20.465]
[1777473060578,32.05,76668.48,0.0,-0.81821,0.00011,20.45972]
[1777473063072,32.05,76658.94,0.0,-0.81922,0.00011,20.38564]
[1777473065087,32.05,76654.12,0.0,-0.81973,0.00011,20.34829]
[1777473066095,32.05,76645.09,0.0,-0.82068,0.00011,20.27829]
[1777473067102,32.05,76640.63,0.0,-0.82115,0.00011,20.24383]
[1777473069583,32.05,76638.97,0.0,-0.82132,0.00011,20.23098]
[1777473069770,32.05,76638.97,0.0,-0.82132,0.00011,20.23098]
[1777473071130,32.05,76629.74,0.0,-0.8223,0.0001,20.15896]
[1777473072137,32.05,76623.78,0.0,-0.82292,0.0001,20.11263]
[1777473074151,32.05,76619.37,0.0,-0.82338,0.0001,20.07846]
[1777473076165,32.05,76612.41,0.0,-0.82411,0.0001,20.02453]
[1777473079507,32.05,76611.35,0.0,-0.82421,0.0001,20.01658]
[1777473079522,32.05,76611.35,0.0,-0.82421,0.0001,20.01658]
[1777473081048,32.05,76609.09,0.0,-0.82444,0.0001,19.99932]
[1777473081272,32.05,76609.45,0.0,-0.82441,0.0001,20.00212]
[1777473081299,32.05,76610.2,0.0,-0.82433,0.0001,20.00811]
[1777473084222,32.05,76615.65,0.0,-0.82375,0.0001,20.05082]
[1777473085533,32.05,76615.65,0.0,-0.82375,0.0001,20.05082]
[1777473085771,32.05,76615.65,0.0,-0.82375,0.0001,20.05082]
[1777473091148,32.06,76613.12,0.0,-0.82401,0.0001,20.03158]
[1777473091276,32.06,76613.12,0.0,-0.82401,0.0001,20.03158]
[1777473091379,32.06,76613.12,0.0,-0.82401,0.0001,20.03158]
[1777473091521,32.06,76613.12,0.0,-0.82401,0.0001,20.03158]
[1777473091620,32.06,76615.22,0.0,-0.82381,0.0001,20.04451]
[1777473093290,32.06,76624.41,0.0,-0.82285,0.0001,20.11595]
[1777473095304,32.06,76627.24,0.0,-0.82256,0.0001,20.1378]
[1777473096705,32.06,76627.24,0.0,-0.82256,0.0001,20.1378]
[1777473096771,32.06,76627.24,0.0,-0.82256,0.0001,20.1378]
[1777473101346,32.05,76645.9,0.0,-0.8206,0.00011,20.28245]
[1777473103341,32.06,76647.75,0.0,-0.8204,0.00011,20.29687]
[1777473103520,32.06,76647.75,0.0,-0.8204,0.00011,20.29687]
[1777473103570,32.05,76643.94,0.0,-0.82081,0.00011,20.26711]
[1777473104489,32.05,76643.94,0.0,-0.82081,0.00011,20.26711]
[1777473104526,32.05,76643.94,0.0,-0.82081,0.00011,20.26711]
[1777473104625,32.05,76641.66,0.0,-0.82105,0.00011,20.24934]
[1777473107904,32.05,76643.06,0.0,-0.8209,0.00011,20.26017]
[1777473108018,32.05,76643.06,0.0,-0.8209,0.00011,20.26017]
[1777473113429,32.05,76641.18,0.0,-0.82111,0.00011,20.24491]
[1777473117388,32.05,76645.05,0.0,-0.8207,0.00011,20.27486]
[1777473117525,32.05,76645.05,0.0,-0.8207,0.00011,20.27486]
[1777473118116,32.05,76648.14,0.0,-0.82038,0.00011,20.29874]
[1777473118271,32.05,76648.14,0.0,-0.82038,0.00011,20.29874]
[1777473118465,32.05,76649.53,0.0,-0.82023,0.00011,20.30952]
[1777473119472,32.05,76655.42,0.0,-0.81961,0.00011,20.35512]
[1777473120598,32.05,76655.42,0.0,-0.81961,0.00011,20.35512]
[1777473120775,32.05,76655.42,0.0,-0.81961,0.00011,20.35512]
[1777473125514,32.05,76665.53,0.0,-0.81854,0.00011,20.43334]
[1777473126171,32.05,76665.53,0.0,-0.81854,0.00011,20.43334]
[1777473126269,32.05,76665.53,0.0,-0.81854,0.00011,20.43334]
[1777473127314,32.05,76667.06,0.0,-0.81838,0.00011,20.44514]
[1777473127521,32.05,76667.06,0.0,-0.81838,0.00011,20.44514]
[1777473127528,32.05,76668.13,0.0,-0.81827,0.00011,20.45335]
[1777473129046,32.05,76668.13,0.0,-0.81827,0.00011,20.45335]
[1777473129271,32.05,76667.01,0.0,-0.81839,0.00011,20.44457]
[1777473132119,32.05,76666.44,0.0,-0.81845,0.00011,20.43989]
[1777473132269,32.05,76666.44,0.0,-0.81845,0.00011,20.43989]
[1777473132563,32.05,76665.01,0.0,-0.81861,0.00011,20.42872]
[1777473136176,32.05,76664.8,0.0,-0.81863,0.00011,20.42691]
[1777473136271,32.05,76664.8,0.0,-0.81863,0.00011,20.42691]
[1777473140008,32.05,76665.68,0.0,-0.81854,0.00011,20.43355]
[1777473140277,32.05,76665.66,0.0,-0.81854,0.00011,20.43333]
[1777473141580,32.05,76668.67,0.0,-0.81822,0.00011,20.45661]
[1777473141776,32.05,76668.67,0.0,-0.81822,0.00011,20.45661]
[1777473141780,32.05,76672.17,0.0,-0.81785,0.00011,20.48364]
[1777473142886,32.05,76672.17,0.0,-0.81785,0.00011,20.48364]
[1777473143021,32.05,76672.17,0.0,-0.81785,0.00011,20.48364]
[1777473143640,32.05,76665.72,0.0,-0.81854,0.00011,20.4334]
[1777473146056,32.05,76662.9,0.0,-0.81884,0.00011,20.41147]
[1777473146269,32.05,76661.51,0.0,-0.81899,0.00011,20.40066]
[1777473146661,32.05,76662.24,0.0,-0.81891,0.00011,20.4063]
[1777473151696,32.05,76665.59,0.0,-0.81858,0.00011,20.42855]
[1777473153709,32.05,76670.92,0.0,-0.81802,0.00011,20.46973]
[1777473158745,32.05,76662.1,0.0,-0.81898,0.00011,20.3995]
[1777473161064,32.05,76659.15,0.0,-0.81929,0.00011,20.3766]
[1777473161273,32.05,76658.35,0.0,-0.81938,0.00011,20.3704]
[1777473165276,32.05,76655.7,0.0,-0.81966,0.00011,20.34997]
[1777473165518,32.05,76655.7,0.0,-0.81966,0.00011,20.34997]
[1777473165794,32.05,76654.59,0.0,-0.81977,0.00011,20.34142]
[1777473167808,32.05,76645.82,0.0,-0.8207,0.00011,20.27337]
[1777473170830,32.05,76639.12,0.0,-0.82141,0.00011,20.22119]
[1777473173269,32.05,76638.24,0.0,-0.8215,0.00011,20.21415]
[1777473177694,32.04,76632.44,0.0,-0.82212,0.0001,20.1688]
[1777473177771,32.04,76632.44,0.0,-0.82212,0.0001,20.1688]
[1777473177880,32.04,76630.15,0.0,-0.82236,0.0001,20.15097]
[1777473179894,32.04,76623.97,0.0,-0.82301,0.0001,20.10299]
[1777473183710,32.05,76625.39,0.0,-0.82285,0.0001,20.11417]
[1777473184524,32.05,76621.21,0.0,-0.82329,0.0001,20.08173]
[1777473187388,32.05,76622.59,0.0,-0.82314,0.0001,20.09275]
[1777473187521,32.05,76622.59,0.0,-0.82314,0.0001,20.09275]
[1777473187951,32.05,76626.47,0.0,-0.82274,0.0001,20.12297]
[1777473192989,32.05,76627.27,0.0,-0.82265,0.0001,20.12936]
[1777473198024,32.05,76625.7,0.0,-0.82281,0.0001,20.11734]
[1777473201275,32.05,76625.9,0.0,-0.82279,0.0001,20.11895]
[1777473204240,32.05,76626.1,0.0,-0.82277,0.0001,20.12053]
[1777473204276,32.05,76626.1,0.0,-0.82277,0.0001,20.12053]
[1777473204392,32.05,76626.1,0.0,-0.82277,0.0001,20.12053]
[1777473204520,32.05,76626.1,0.0,-0.82277,0.0001,20.12053]
[1777473205073,32.05,76627.5,0.0,-0.82262,0.0001,20.1314]
[1777473210108,32.05,76627.23,0.0,-0.82265,0.0001,20.12919]
[1777473214088,32.05,76628.25,0.0,-0.82257,0.0001,20.13347]
[1777473214136,32.05,76630.0,0.0,-0.82239,0.0001,20.14702]
[1777473214272,32.05,76630.0,0.0,-0.82239,0.0001,20.14702]
[1777473214406,32.05,76630.0,0.0,-0.82239,0.0001,20.14702]
[1777473214520,32.05,76630.0,0.0,-0.82239,0.0001,20.14702]
[1777473217158,32.05,76639.38,0.0,-0.8214,0.00011,20.21989]
[1777473218165,32.05,76649.18,0.0,-0.82037,0.00011,20.296]
[1777473219172,32.05,76649.68,0.0,-0.82032,0.00011,20.2998]
[1777473219438,32.05,76649.68,0.0,-0.82032,0.00011,20.2998]
[1777473219529,32.05,76649.68,0.0,-0.82032,0.00011,20.2998]
[1777473219725,32.05,76649.68,0.0,-0.82032,0.00011,20.2998]
[1777473219773,32.05,76649.68,0.0,-0.82032,0.00011,20.2998]
[1777473220179,32.05,76648.66,0.0,-0.82043,0.00011,20.29179]
[1777473225213,32.05,76662.61,0.0,-0.81895,0.00011,20.39979]
[1777473226221,32.05,76669.95,0.0,-0.81817,0.00011,20.45667]
[1777473229242,32.04,76669.84,0.0,-0.81824,0.00011,20.45215]
[1777473230865,32.04,76669.84,0.0,-0.81824,0.00011,20.45215]
[1777473231025,32.04,76669.84,0.0,-0.81824,0.00011,20.45215]
[1777473231173,32.04,76669.84,0.0,-0.81824,0.00011,20.45215]
[1777473231199,32.03,76669.19,0.0,-0.81834,0.00011,20.44495]
[1777473231271,32.03,76669.19,0.0,-0.81834,0.00011,20.44495]
[1777473236257,32.03,76668.82,0.0,-0.81842,0.00011,20.43932]
[1777473236284,32.03,76668.82,0.0,-0.81842,0.00011,20.43932]
[1777473236549,32.03,76668.82,0.0,-0.81842,0.00011,20.43932]
[1777473236769,32.03,76668.82,0.0,-0.81842,0.00011,20.43932]
[1777473236827,32.03,76667.15,0.0,-0.81859,0.00011,20.42623]
[1777473237925,32.03,76667.15,0.0,-0.81859,0.00011,20.42623]
[1777473238020,32.03,76667.15,0.0,-0.81859,0.00011,20.42623]
[1777473241692,32.03,76669.03,0.0,-0.8184,0.00011,20.44058]
[1777473241772,32.03,76669.03,0.0,-0.8184,0.00011,20.44058]
[1777473242203,32.03,76669.03,0.0,-0.8184,0.00011,20.44058]
[1777473242212,32.03,76668.1,0.0,-0.8185,0.00011,20.43324]
[1777473242272,32.03,76668.1,0.0,-0.8185,0.00011,20.43324]
[1777473242761,32.03,76668.1,0.0,-0.8185,0.00011,20.43324]
[1777473242768,32.03,76668.1,0.0,-0.8185,0.00011,20.43324]
[1777473246129,32.03,76668.3,0.0,-0.81848,0.00011,20.43474]
[1777473246217,32.03,76669.91,0.0,-0.81831,0.00011,20.44712]
[1777473246278,32.03,76669.91,0.0,-0.81831,0.00011,20.44712]
[1777473247653,32.03,76671.38,0.0,-0.81815,0.00011,20.45852]
[1777473247780,32.03,76671.38,0.0,-0.81815,0.00011,20.45852]
[1777473248274,32.03,76666.88,0.0,-0.81864,0.00011,20.42274]
[1777473248521,32.03,76666.88,0.0,-0.81864,0.00011,20.42274]
[1777473248863,32.03,76666.88,0.0,-0.81864,0.00011,20.42274]
[1777473249025,32.03,76666.88,0.0,-0.81864,0.00011,20.42274]
[1777473251885,32.03,76666.04,0.0,-0.81873,0.00011,20.41622]
[1777473252025,32.03,76666.04,0.0,-0.81873,0.00011,20.41622]
[1777473252062,32.03,76667.72,0.0,-0.81856,0.00011,20.42919]
[1777473252245,32.03,76667.72,0.0,-0.81856,0.00011,20.42919]
[1777473252282,32.03,76667.72,0.0,-0.81856,0.00011,20.42919]
[1777473253991,32.03,76666.93,0.0,-0.81864,0.00011,20.42306]
[1777473254023,32.03,76666.93,0.0,-0.81864,0.00011,20.42306]
[1777473256672,32.03,76665.42,0.0,-0.8188,0.00011,20.41127]
[1777473256778,32.03,76665.42,0.0,-0.8188,0.00011,20.41127]
[1777473257173,32.03,76665.42,0.0,-0.8188,0.00011,20.41127]
[1777473257223,32.03,76668.62,0.0,-0.81846,0.00011,20.43604]
[1777473257278,32.03,76668.62,0.0,-0.81846,0.00011,20.43604]
[1777473257768,32.03,76668.62,0.0,-0.81846,0.00011,20.43604]
[1777473258019,32.03,76668.62,0.0,-0.81846,0.00011,20.43604]
[1777473262150,32.03,76666.97,0.0,-0.81864,0.00011,20.42307]
[1777473262232,32.03,76666.97,0.0,-0.81864,0.00011,20.42307]
[1777473262270,32.03,76666.49,0.0,-0.81869,0.00011,20.41931]
[1777473262476,32.03,76667.89,0.0,-0.81854,0.00011,20.43015]
[1777473267617,32.03,76667.74,0.0,-0.81856,0.00011,20.42889]
[1777473267774,32.03,76667.74,0.0,-0.81856,0.00011,20.42889]
[1777473267911,32.03,76667.74,0.0,-0.81856,0.00011,20.42889]
[1777473268029,32.03,76667.74,0.0,-0.81856,0.00011,20.42889]
[1777473268053,32.03,76669.62,0.0,-0.81836,0.00011,20.44344]
[1777473272476,32.03,76668.38,0.0,-0.81852,0.00011,20.43023]
[1777473272521,32.03,76668.38,0.0,-0.81852,0.00011,20.43023]
[1777473272715,32.03,76668.38,0.0,-0.81852,0.00011,20.43023]
[1777473272775,32.03,76668.38,0.0,-0.81852,0.00011,20.43023]
[1777473272811,32.03,76671.57,0.0,-0.81818,0.00011,20.45494]
[1777473275568,32.03,76667.11,0.0,-0.81865,0.00011,20.42025]
[1777473277270,32.03,76666.2,0.0,-0.81875,0.00011,20.41317]
[1777473277523,32.03,76666.2,0.0,-0.81875,0.00011,20.41317]
[1777473278047,32.03,76666.2,0.0,-0.81875,0.00011,20.41317]
[1777473278124,32.03,76663.85,0.0,-0.819,0.00011,20.39492]
[1777473278271,32.03,76663.85,0.0,-0.819,0.00011,20.39492]
[1777473281048,32.03,76662.2,0.0,-0.81917,0.00011,20.38212]
[1777473281281,32.03,76663.81,0.0,-0.819,0.00011,20.39467]
[1777473282027,32.03,76663.81,0.0,-0.819,0.00011,20.39467]
[1777473282122,32.03,76663.16,0.0,-0.81907,0.00011,20.38964]
[1777473282269,32.03,76663.16,0.0,-0.81907,0.00011,20.38964]
[1777473282616,32.03,76664.5,0.0,-0.81893,0.00011,20.40004]
[1777473284148,32.03,76664.5,0.0,-0.81893,0.00011,20.40004]
[1777473284269,32.03,76663.07,0.0,-0.81908,0.00011,20.38897]
[1777473288165,32.03,76662.57,0.0,-0.81913,0.00011,20.38513]
[1777473288272,32.03,76661.81,0.0,-0.81921,0.00011,20.37926]
[1777473288581,32.03,76661.81,0.0,-0.81921,0.00011,20.37926]
[1777473288771,32.03,76661.81,0.0,-0.81921,0.00011,20.37926]
[1777473288871,32.03,76660.79,0.0,-0.81932,0.00011,20.37144]
[1777473293015,32.03,76661.97,0.0,-0.81919,0.00011,20.38082]
[1777473293278,32.03,76661.16,0.0,-0.81928,0.00011,20.37461]
[1777473298729,32.03,76661.07,0.0,-0.81928,0.00011,20.37444]
[1777473299956,32.03,76661.07,0.0,-0.81928,0.00011,20.37444]
[1777473300058,32.03,76673.98,0.0,-0.8179,0.00011,20.47472]
[1777473300742,32.03,76686.81,0.0,-0.81653,0.00011,20.57448]
[1777473301750,32.03,76684.36,0.0,-0.81679,0.00011,20.55566]
[1777473303149,32.03,76684.36,0.0,-0.81679,0.00011,20.55566]
[1777473303240,32.03,76684.68,0.0,-0.81676,0.00011,20.55815]
[1777473306785,32.03,76677.4,0.0,-0.81753,0.00011,20.5018]
[1777473310130,32.03,76674.24,0.0,-0.81787,0.00011,20.47746]
[1777473310273,32.03,76674.24,0.0,-0.81787,0.00011,20.47746]
[1777473311820,32.03,76667.62,0.0,-0.81857,0.00011,20.42597]
[1777473313614,32.03,76665.35,0.0,-0.81881,0.00011,20.40837]
[1777473313775,32.03,76665.35,0.0,-0.81881,0.00011,20.40837]
[1777473313834,32.03,76666.49,0.0,-0.81869,0.00011,20.41724]
[1777473314564,32.03,76666.49,0.0,-0.81869,0.00011,20.41724]
[1777473314775,32.03,76666.49,0.0,-0.81869,0.00011,20.41724]
[1777473317869,32.03,76680.52,0.0,-0.8172,0.00011,20.52612]
[1777473318875,32.03,76686.69,0.0,-0.81653,0.00011,20.57418]
[1777473319883,32.03,76695.26,0.0,-0.81561,0.00011,20.64072]
[1777473321455,32.03,76694.46,0.0,-0.8157,0.00011,20.6344]
[1777473322020,32.03,76694.46,0.0,-0.8157,0.00011,20.6344]
[1777473322024,32.03,76694.46,0.0,-0.8157,0.00011,20.6344]
[1777473322272,32.03,76694.46,0.0,-0.8157,0.00011,20.6344]
[1777473322036,32.03,76694.38,0.0,-0.81571,0.00011,20.63368]
[1777473327939,32.03,76694.92,0.0,-0.81566,0.00011,20.63726]
[1777473330960,32.03,76703.27,0.0,-0.81476,0.00011,20.70194]
[1777473332975,32.03,76725.16,0.0,-0.81242,0.00011,20.86784]
[1777473334073,32.03,76725.16,0.0,-0.81242,0.00011,20.86784]
[1777473334157,32.03,76746.99,0.0,-0.81004,0.00011,21.03658]
[1777473334988,32.03,76752.63,0.0,-0.80943,0.00011,21.07993]
[1777473336724,32.03,76751.95,0.0,-0.8095,0.00011,21.0745]
[1777473337002,32.03,76755.63,0.0,-0.8091,0.00011,21.10267]
[1777473339016,32.03,76760.59,0.0,-0.80857,0.00011,21.14041]
[1777473342060,32.03,76769.21,0.0,-0.80763,0.00011,21.20626]
[1777473342606,32.03,76769.21,0.0,-0.80763,0.00011,21.20626]
[1777473343046,32.03,76797.35,0.0,-0.80452,0.00011,21.42214]
[1777473344053,32.02,76799.19,0.0,-0.80432,0.00011,21.43578]
[1777473345998,32.02,76795.15,0.0,-0.80478,0.00011,21.40427]
[1777473346066,32.02,76786.07,0.0,-0.80579,0.00011,21.33405]
[1777473348081,32.02,76781.77,0.0,-0.80628,0.00011,21.30024]
[1777473351102,32.02,76775.93,0.0,-0.80695,0.00011,21.2537]
[1777473352112,32.02,76766.91,0.0,-0.80795,0.00011,21.18368]
[1777473353119,32.02,76774.68,0.0,-0.8071,0.00011,21.243]
[1777473356518,32.01,76772.46,0.0,-0.80737,0.00011,21.22422]
[1777473357147,32.01,76771.52,0.0,-0.80748,0.00011,21.21645]
[1777473357680,32.01,76771.52,0.0,-0.80748,0.00011,21.21645]
[1777473358930,32.01,76770.5,0.0,-0.8076,0.00011,21.20807]
[1777473359030,32.01,76770.5,0.0,-0.8076,0.00011,21.20807]
[1777473361056,32.01,76772.24,0.0,-0.80743,0.00011,21.22044]
[1777473361175,32.01,76787.9,0.0,-0.8057,0.00011,21.3407]
[1777473362181,32.01,76799.6,0.0,-0.80441,0.00011,21.43022]
[1777473363189,32.01,76800.5,0.0,-0.80431,0.00011,21.43665]
[1777473364195,32.01,76806.17,0.0,-0.80369,0.00011,21.47968]
[1777473364590,32.01,76806.17,0.0,-0.80369,0.00011,21.47968]
[1777473365203,32.0,76810.27,0.0,-0.80324,0.00011,21.51059]
[1777473366210,32.0,76817.99,0.0,-0.80239,0.00011,21.56919]
[1777473367217,32.0,76822.72,0.0,-0.80186,0.00011,21.60511]
[1777473368099,32.0,76822.72,0.0,-0.80186,0.00011,21.60511]
[1777473368250,32.0,76837.92,0.0,-0.80016,0.00011,21.72107]
[1777473369233,32.0,76849.39,0.0,-0.79887,0.00011,21.80824]
[1777473370240,32.0,76849.58,0.0,-0.79886,0.00011,21.80911]
[1777473371907,32.0,76848.82,0.0,-0.79896,0.00011,21.80274]
[1777473372256,32.0,76847.44,0.0,-0.79912,0.00011,21.79163]
[1777473375277,31.98,76839.69,0.0,-0.8001,0.00011,21.72581]
[1777473376284,31.97,76830.85,0.0,-0.80119,0.00011,21.65178]
[1777473378298,31.97,76824.64,0.0,-0.8019,0.00011,21.6031]
[1777473382328,31.97,76818.09,0.0,-0.80267,0.00011,21.55088]
[1777473383969,31.96,76817.63,0.0,-0.80272,0.00011,21.5469]
[1777473384022,31.96,76817.63,0.0,-0.80272,0.00011,21.5469]
[1777473384342,31.96,76817.51,0.0,-0.80274,0.00011,21.54553]
[1777473384447,31.96,76817.51,0.0,-0.80274,0.00011,21.54553]
[1777473384527,31.96,76817.51,0.0,-0.80274,0.00011,21.54553]
[1777473391027,31.96,76817.16,0.0,-0.80282,0.00011,21.54057]
[1777473391271,31.96,76817.16,0.0,-0.80282,0.00011,21.54057]
[1777473391373,31.96,76817.16,0.0,-0.80282,0.00011,21.54057]
[1777473391286,31.96,76814.24,0.0,-0.80318,0.00011,21.51372]
[1777473391525,31.96,76814.24,0.0,-0.80318,0.00011,21.51372]
[1777473397255,31.95,76815.4,0.0,-0.80308,0.00011,21.52086]
[1777473397277,31.95,76815.4,0.0,-0.80308,0.00011,21.52086]
[1777473397857,31.95,76817.51,0.0,-0.80286,0.00011,21.53611]
[1777473398034,31.95,76817.51,0.0,-0.80286,0.00011,21.53611]
[1777473398135,31.95,76818.76,0.0,-0.80272,0.00011,21.54521]
[1777473402470,31.95,76813.4,0.0,-0.80335,0.00011,21.50204]
[1777473404136,31.95,76813.4,0.0,-0.80335,0.00011,21.50204]
[1777473404244,31.95,76813.4,0.0,-0.80335,0.00011,21.50204]
[1777473404340,31.95,76808.1,0.0,-0.80396,0.00011,21.46039]
[1777473404489,31.95,76802.53,0.0,-0.80458,0.00011,21.41754]
[1777473408558,31.94,76798.53,0.0,-0.80505,0.00011,21.38503]
[1777473408777,31.94,76798.53,0.0,-0.80505,0.00011,21.38503]
[1777473409524,31.94,76793.57,0.0,-0.80561,0.00011,21.34609]
[1777473411790,31.94,76797.66,0.0,-0.80517,0.00011,21.37709]
[1777473412020,31.94,76797.66,0.0,-0.80517,0.00011,21.37709]
[1777473412300,31.94,76797.66,0.0,-0.80517,0.00011,21.37709]
[1777473412329,31.94,76807.5,0.0,-0.80408,0.00011,21.45203]
[1777473412531,31.94,76807.5,0.0,-0.80408,0.00011,21.45203]
[1777473416260,31.94,76806.29,0.0,-0.80423,0.00011,21.44187]
[1777473416269,31.94,76806.29,0.0,-0.80423,0.00011,21.44187]
[1777473416311,31.93,76805.66,0.0,-0.80431,0.00011,21.43623]
[1777473416486,31.93,76805.66,0.0,-0.80431,0.00011,21.43623]
[1777473416521,31.93,76805.66,0.0,-0.80431,0.00011,21.43623]
[1777473420600,31.93,76817.39,0.0,-0.80303,0.00011,21.52479]
[1777473422126,31.93,76817.39,0.0,-0.80303,0.00011,21.52479]
[1777473422405,31.93,76817.39,0.0,-0.80303,0.00011,21.52479]
[1777473422222,31.93,76819.88,0.0,-0.80276,0.00011,21.54289]
[1777473424179,31.93,76818.01,0.0,-0.80297,0.00011,21.52852]
[1777473424218,31.93,76816.9,0.0,-0.80311,0.00011,21.51897]
[1777473425637,31.93,76811.59,0.0,-0.80371,0.00011,21.47766]
[1777473427373,31.93,76811.59,0.0,-0.80371,0.00011,21.47766]
[1777473427523,31.92,76812.95,0.0,-0.80358,0.00011,21.48719]
[1777473430651,31.92,76809.28,0.0,-0.804,0.00011,21.45802]
[1777473430780,31.92,76809.28,0.0,-0.804,0.00011,21.45802]
[1777473430846,31.92,76806.25,0.0,-0.80435,0.00011,21.43425]
[1777473432403,31.92,76806.25,0.0,-0.80435,0.00011,21.43425]
[1777473431679,31.92,76811.14,0.0,-0.80381,0.00011,21.47147]
[1777473432525,31.92,76811.14,0.0,-0.80381,0.00011,21.47147]
[1777473432686,31.92,76815.02,0.0,-0.80338,0.00011,21.50091]
[1777473434699,31.92,76820.16,0.0,-0.80282,0.00011,21.53947]
[1777473437722,31.92,76836.73,0.0,-0.80098,0.00011,21.66518]
[1777473438729,31.91,76844.53,0.0,-0.8001,0.00011,21.72467]
[1777473439736,31.91,76845.34,0.0,-0.80002,0.00011,21.73042]
[1777473441731,31.91,76846.25,0.0,-0.79992,0.00011,21.73687]
[1777473441777,31.91,76846.25,0.0,-0.79992,0.00011,21.73687]
[1777473441936,31.91,76846.49,0.0,-0.79991,0.00011,21.73766]
[1777473445388,31.91,76847.54,0.0,-0.7998,0.00011,21.74532]
[1777473445530,31.91,76847.58,0.0,-0.79981,0.00011,21.74484]
[1777473449522,31.91,76846.63,0.0,-0.79993,0.00011,21.73644]
[1777473449769,31.91,76846.63,0.0,-0.79993,0.00011,21.73644]
[1777473449871,31.9,76846.33,0.0,-0.79998,0.00011,21.73342]
[1777473453834,31.9,76835.83,0.0,-0.8012,0.00011,21.64828]
[1777473455848,31.89,76832.02,0.0,-0.80171,0.00011,21.61408]
[1777473456498,31.89,76832.02,0.0,-0.80171,0.00011,21.61408]
[1777473458509,31.89,76834.17,0.0,-0.80147,0.00011,21.6299]
[1777473460531,31.89,76832.82,0.0,-0.80164,0.00011,21.61882]
[1777473460961,31.89,76832.82,0.0,-0.80164,0.00011,21.61882]
[1777473461063,31.89,76832.32,0.0,-0.8017,0.00011,21.6143]
[1777473467127,31.89,76835.62,0.0,-0.80136,0.00011,21.63799]
[1777473467290,31.89,76835.62,0.0,-0.80136,0.00011,21.63799]
[1777473467331,31.88,76834.97,0.0,-0.80144,0.00011,21.63264]
[1777473468446,31.88,76834.97,0.0,-0.80144,0.00011,21.63264]
[1777473468533,31.88,76833.74,0.0,-0.80158,0.00011,21.62285]
[1777473473351,31.88,76831.93,0.0,-0.8018,0.00011,21.6076]
[1777473473452,31.88,76824.9,0.0,-0.8026,0.00011,21.553]
[1777473473521,31.88,76824.9,0.0,-0.8026,0.00011,21.553]
[1777473473974,31.88,76820.77,0.0,-0.80307,0.00011,21.52075]
[1777473474528,31.88,76820.77,0.0,-0.80307,0.00011,21.52075]
[1777473474778,31.88,76820.77,0.0,-0.80307,0.00011,21.52075]
[1777473475989,31.88,76813.67,0.0,-0.80388,0.00011,21.46525]
[1777473477792,31.88,76811.23,0.0,-0.80416,0.00011,21.4461]
[1777473478030,31.88,76811.23,0.0,-0.80416,0.00011,21.4461]
[1777473483961,31.87,76809.07,0.0,-0.80443,0.00011,21.4273]
[1777473484208,31.87,76812.54,0.0,-0.80405,0.00011,21.45377]
[1777473484525,31.87,76812.54,0.0,-0.80405,0.00011,21.45377]
[1777473484531,31.87,76812.54,0.0,-0.80405,0.00011,21.45377]
[1777473484782,31.87,76812.54,0.0,-0.80405,0.00011,21.45377]
[1777473485056,31.87,76813.38,0.0,-0.80396,0.00011,21.45994]
[1777473488077,31.87,76818.42,0.0,-0.80341,0.00011,21.49778]
[1777473489089,31.87,76818.42,0.0,-0.80341,0.00011,21.49778]
[1777473489278,31.87,76818.42,0.0,-0.80341,0.00011,21.49778]
[1777473492359,31.87,76818.58,0.0,-0.80341,0.00011,21.49793]
[1777473492373,31.87,76818.09,0.0,-0.80347,0.00011,21.49378]
[1777473492544,31.87,76818.09,0.0,-0.80347,0.00011,21.49378]
[1777473493972,31.87,76815.02,0.0,-0.80382,0.00011,21.46975]
[1777473494029,31.87,76815.02,0.0,-0.80382,0.00011,21.46975]
[1777473498221,31.86,76817.45,0.0,-0.80357,0.00011,21.48709]
[1777473498281,31.86,76817.45,0.0,-0.80357,0.00011,21.48709]
[1777473500570,31.86,76818.84,0.0,-0.80343,0.00011,21.4966]
[1777473500776,31.86,76818.84,0.0,-0.80343,0.00011,21.4966]
[1777473501168,31.86,76817.1,0.0,-0.80363,0.00011,21.4828]
[1777473503260,31.86,76814.83,0.0,-0.80389,0.00011,21.46491]
[1777473503272,31.86,76814.83,0.0,-0.80389,0.00011,21.46491]
[1777473506106,31.86,76806.75,0.0,-0.80481,0.00011,21.40156]
[1777473506270,31.86,76806.75,0.0,-0.80481,0.00011,21.40156]
[1777473509223,31.86,76795.9,0.0,-0.80603,0.00011,21.31668]
[1777473509903,31.86,76795.9,0.0,-0.80603,0.00011,21.31668]
[1777473510024,31.86,76795.9,0.0,-0.80603,0.00011,21.31668]
[1777473512245,31.85,76786.95,0.0,-0.80707,0.00011,21.24299]
[1777473513252,31.85,76775.53,0.0,-0.80833,0.00011,21.15424]
[1777473514260,31.85,76771.54,0.0,-0.80878,0.00011,21.12307]
[1777473515135,31.85,76771.54,0.0,-0.80878,0.00011,21.12307]
[1777473515271,31.85,76771.54,0.0,-0.80878,0.00011,21.12307]
[1777473517280,31.85,76764.89,0.0,-0.80952,0.00011,21.07134]
[1777473522315,31.85,76761.2,0.0,-0.80991,0.00011,21.04378]
[1777473523225,31.85,76761.2,0.0,-0.80991,0.00011,21.04378]
[1777473523270,31.85,76761.2,0.0,-0.80991,0.00011,21.04378]
[1777473528357,31.86,76770.87,0.0,-0.80883,0.00011,21.11978]
[1777473528886,31.86,76770.87,0.0,-0.80883,0.00011,21.11978]
[1777473529022,31.86,76770.87,0.0,-0.80883,0.00011,21.11978]
[1777473532385,31.85,76783.58,0.0,-0.80744,0.00011,21.21679]
[1777473532983,31.85,76783.58,0.0,-0.80744,0.00011,21.21679]
[1777473533021,31.85,76783.58,0.0,-0.80744,0.00011,21.21679]
[1777473533392,31.85,76787.03,0.0,-0.80706,0.00011,21.24328]
[1777473534399,31.85,76788.93,0.0,-0.80685,0.00011,21.25775]
[1777473535406,31.85,76785.89,0.0,-0.80719,0.00011,21.23401]
[1777473536413,31.85,76783.32,0.0,-0.80748,0.00011,21.21392]
[1777473539434,31.85,76777.7,0.0,-0.80811,0.00011,21.16983]
[1777473540441,31.85,76776.31,0.0,-0.80827,0.00011,21.15871]
[1777473541448,31.85,76771.54,0.0,-0.8088,0.00011,21.12143]
[1777473543462,31.85,76766.17,0.0,-0.8094,0.00011,21.07926]
[1777473543597,31.85,76766.17,0.0,-0.8094,0.00011,21.07926]
[1777473544469,31.85,76759.86,0.0,-0.81009,0.00011,21.03065]
[1777473548496,31.85,76754.74,0.0,-0.81064,0.00011,20.99181]
[1777473549807,31.85,76753.76,0.0,-0.81075,0.00011,20.98446]
[1777473550020,31.85,76753.76,0.0,-0.81075,0.00011,20.98446]
[1777473555224,31.85,76748.53,0.0,-0.8113,0.00011,20.9453]
[1777473555269,31.85,76748.53,0.0,-0.8113,0.00011,20.9453]
[1777473557560,31.86,76741.39,0.0,-0.81207,0.00011,20.8908]
[1777473558567,31.86,76735.58,0.0,-0.81269,0.00011,20.84606]
[1777473560581,31.86,76729.89,0.0,-0.8133,0.00011,20.80272]
[1777473565616,31.86,76727.58,0.0,-0.81352,0.00011,20.78712]
[1777473567046,31.86,76727.58,0.0,-0.81352,0.00011,20.78712]
[1777473567270,31.86,76727.58,0.0,-0.81352,0.00011,20.78712]
[1777473568637,31.86,76733.44,0.0,-0.81286,0.00011,20.83376]
[1777473571019,31.86,76737.12,0.0,-0.81246,0.00011,20.86277]
[1777473571274,31.86,76737.12,0.0,-0.81246,0.00011,20.86277]
[1777473573116,31.87,76737.29,0.0,-0.81245,0.00011,20.86132]
[1777473573269,31.87,76737.29,0.0,-0.81245,0.00011,20.86132]
[1777473574692,31.87,76734.62,0.0,-0.81273,0.00011,20.84136]
[1777473574770,31.87,76734.62,0.0,-0.81273,0.00011,20.84136]
[1777473574793,31.87,76731.98,0.0,-0.81301,0.00011,20.82126]
[1777473576241,31.87,76731.98,0.0,-0.81301,0.00011,20.82126]
[1777473576280,31.87,76731.98,0.0,-0.81301,0.00011,20.82126]
[1777473578222,31.87,76730.22,0.0,-0.81319,0.00011,20.80849]
[1777473578270,31.87,76730.22,0.0,-0.81319,0.00011,20.80849]
[1777473581569,31.87,76725.96,0.0,-0.81363,0.00011,20.77676]
[1777473581750,31.87,76726.86,0.0,-0.81353,0.00011,20.78423]
[1777473581772,31.87,76726.86,0.0,-0.81353,0.00011,20.78423]
[1777473581839,31.87,76727.32,0.0,-0.81347,0.00011,20.78828]
[1777473586367,31.88,76726.91,0.0,-0.81349,0.00011,20.78653]
[1777473586529,31.88,76726.91,0.0,-0.81349,0.00011,20.78653]
[1777473587797,31.88,76730.07,0.0,-0.81314,0.00011,20.81206]
[1777473588019,31.88,76730.07,0.0,-0.81314,0.00011,20.81206]
[1777473588120,31.88,76730.14,0.0,-0.81312,0.00011,20.81358]
[1777473592786,31.88,76728.96,0.0,-0.81322,0.00011,20.80587]
[1777473593021,31.88,76728.96,0.0,-0.81322,0.00011,20.80587]
[1777473599298,31.89,76726.6,0.0,-0.81344,0.00011,20.79043]
[1777473599521,31.89,76726.6,0.0,-0.81344,0.00011,20.79043]
[1777473599952,31.89,76727.46,0.0,-0.81333,0.00011,20.79814]
[1777473600022,31.89,76727.46,0.0,-0.81333,0.00011,20.79814]
[1777473600050,31.89,76727.15,0.0,-0.81335,0.00011,20.79625]
[1777473600867,31.89,76715.93,0.0,-0.81457,0.00011,20.7091]
[1777473601878,31.89,76706.14,0.0,-0.81562,0.00011,20.63336]
[1777473602885,31.89,76695.35,0.0,-0.81678,0.00011,20.54991]
[1777473603891,31.89,76694.95,0.0,-0.81681,0.00011,20.54738]
[1777473604899,31.9,76695.15,0.0,-0.81679,0.00011,20.54929]
[1777473609934,31.9,76693.51,0.0,-0.81694,0.00011,20.53828]
[1777473612955,31.9,76684.53,0.0,-0.81789,0.00011,20.46927]
[1777473615189,31.9,76683.42,0.0,-0.818,0.00011,20.46084]
[1777473615271,31.9,76683.42,0.0,-0.818,0.00011,20.46084]
[1777473616983,31.9,76676.41,0.0,-0.81874,0.00011,20.40708]
[1777473620016,31.9,76670.15,0.0,-0.81939,0.00011,20.35936]
[1777473622844,31.9,76670.76,0.0,-0.81932,0.00011,20.36477]
[1777473623025,31.9,76670.76,0.0,-0.81932,0.00011,20.36477]
[1777473626048,31.91,76677.6,0.0,-0.81857,0.00011,20.419]
[1777473628581,31.91,76679.53,0.0,-0.81837,0.00011,20.43425]
[1777473628769,31.91,76679.65,0.0,-0.81835,0.00011,20.43568]
[1777473630118,31.91,76680.18,0.0,-0.81828,0.00011,20.44014]
[1777473630322,31.91,76680.18,0.0,-0.81828,0.00011,20.44014]
[1777473630420,31.91,76680.01,0.0,-0.8183,0.00011,20.43914]
[1777473631083,31.91,76685.52,0.0,-0.81773,0.00011,20.47882]
[1777473633626,31.91,76689.38,0.0,-0.81731,0.00011,20.50912]
[1777473633773,31.91,76689.12,0.0,-0.81733,0.00011,20.50733]
[1777473638132,31.91,76700.53,0.0,-0.81609,0.00011,20.59739]
[1777473639139,31.91,76706.82,0.0,-0.81541,0.00011,20.64656]
[1777473641152,31.91,76710.28,0.0,-0.81503,0.00011,20.6738]
[1777473644176,31.92,76715.6,0.0,-0.81445,0.00011,20.71576]
[1777473645452,31.92,76715.6,0.0,-0.81445,0.00011,20.71576]
[1777473645525,31.92,76715.6,0.0,-0.81445,0.00011,20.71576]
[1777473646117,31.92,76714.68,0.0,-0.81454,0.00011,20.70918]
[1777473646270,31.92,76714.68,0.0,-0.81454,0.00011,20.70918]
[1777473646371,31.92,76714.79,0.0,-0.81452,0.00011,20.71032]
[1777473652233,31.92,76714.49,0.0,-0.81453,0.00011,20.70967]
[1777473654247,31.92,76708.02,0.0,-0.81522,0.00011,20.66003]
[1777473655214,31.92,76708.02,0.0,-0.81522,0.00011,20.66003]
[1777473655279,31.92,76708.02,0.0,-0.81522,0.00011,20.66003]
[1777473655938,31.92,76704.87,0.0,-0.81555,0.00011,20.63591]
[1777473656024,31.92,76704.87,0.0,-0.81555,0.00011,20.63591]
[1777473658655,31.92,76703.67,0.0,-0.81568,0.00011,20.62705]
[1777473658778,31.92,76705.61,0.0,-0.81546,0.00011,20.64234]
[1777473660651,31.92,76707.4,0.0,-0.81527,0.00011,20.65646]
[1777473660773,31.92,76708.51,0.0,-0.81515,0.00011,20.66526]
[1777473661738,31.92,76708.11,0.0,-0.81519,0.00011,20.66234]
[1777473661778,31.92,76708.11,0.0,-0.81519,0.00011,20.66234]
[1777473662303,31.92,76705.61,0.0,-0.81545,0.00011,20.6431]
[1777473663183,31.92,76705.61,0.0,-0.81545,0.00011,20.6431]
[1777473663276,31.92,76705.61,0.0,-0.81545,0.00011,20.6431]
[1777473668345,31.93,76707.06,0.0,-0.81528,0.00011,20.6557]
[1777473669816,31.93,76709.93,0.0,-0.81497,0.00011,20.67818]
[1777473670020,31.93,76709.93,0.0,-0.81497,0.00011,20.67818]
[1777473670777,31.93,76709.47,0.0,-0.81501,0.00011,20.67477]
[1777473671020,31.93,76709.47,0.0,-0.81501,0.00011,20.67477]
[1777473671365,31.93,76710.14,0.0,-0.81494,0.00011,20.68032]
[1777473676401,31.93,76706.34,0.0,-0.81532,0.00011,20.65256]
[1777473676797,31.93,76706.34,0.0,-0.81532,0.00011,20.65256]
[1777473677022,31.93,76706.34,0.0,-0.81532,0.00011,20.65256]
[1777473679422,31.93,76697.69,0.0,-0.81624,0.00011,20.58602]
[1777473680804,31.93,76695.46,0.0,-0.81648,0.00011,20.56882]
[1777473681022,31.93,76695.46,0.0,-0.81648,0.00011,20.56882]
[1777473681593,31.93,76695.46,0.0,-0.81648,0.00011,20.56882]
[1777473681620,31.93,76695.06,0.0,-0.81652,0.00011,20.56586]
[1777473681773,31.93,76695.06,0.0,-0.81652,0.00011,20.56586]
[1777473685464,31.93,76687.07,0.0,-0.81737,0.00011,20.50439]
[1777473687154,31.93,76686.31,0.0,-0.81745,0.00011,20.4987]
[1777473687279,31.93,76686.31,0.0,-0.81745,0.00011,20.4987]
[1777473692621,31.94,76683.78,0.0,-0.81772,0.00011,20.47664]
[1777473692772,31.94,76682.98,0.0,-0.81781,0.00011,20.47066]
[1777473693422,31.94,76682.98,0.0,-0.81781,0.00011,20.47066]
[1777473693518,31.94,76682.98,0.0,-0.81781,0.00011,20.47066]
[1777473693521,31.94,76682.08,0.0,-0.8179,0.00011,20.46391]
[1777473697549,31.94,76665.73,0.0,-0.81963,0.00011,20.33776]
[1777473698557,31.94,76649.18,0.0,-0.82138,0.00011,20.20915]
[1777473699563,31.94,76636.13,0.0,-0.82275,0.00011,20.10772]
[1777473700571,31.94,76632.26,0.0,-0.82315,0.00011,20.07797]
[1777473702585,31.94,76625.42,0.0,-0.82385,0.0001,20.02558]
[1777473706413,31.95,76626.9,0.0,-0.82368,0.0001,20.03866]
[1777473706539,31.95,76626.9,0.0,-0.82368,0.0001,20.03866]
[1777473711649,31.95,76627.84,0.0,-0.82355,0.0001,20.0481]
[1777473715733,31.95,76627.24,0.0,-0.8236,0.0001,20.04457]
[1777473715775,31.95,76627.24,0.0,-0.8236,0.0001,20.04457]
[1777473718877,31.95,76621.95,0.0,-0.82413,0.0001,20.00443]
[1777473719021,31.95,76621.95,0.0,-0.82413,0.0001,20.00443]
[1777473719705,31.95,76614.56,0.0,-0.8249,0.0001,19.94729]
[1777473720712,31.96,76605.19,0.0,-0.82587,0.0001,19.87463]
[1777473721718,31.96,76598.57,0.0,-0.82655,0.0001,19.82332]
[1777473723733,31.96,76596.77,0.0,-0.82673,0.0001,19.80977]
[1777473726754,31.96,76603.24,0.0,-0.82605,0.0001,19.86093]
[1777473729085,31.96,76603.44,0.0,-0.82603,0.0001,19.86267]
[1777473729281,31.96,76603.44,0.0,-0.82603,0.0001,19.86267]
[1777473732796,31.96,76610.66,0.0,-0.82527,0.0001,19.91971]
[1777473734810,31.96,76618.03,0.0,-0.82449,0.0001,19.97771]
[1777473735829,31.96,76628.84,0.0,-0.82335,0.0001,20.06235]
[1777473736832,31.96,76637.65,0.0,-0.82243,0.00011,20.13126]
[1777473737839,31.96,76642.1,0.0,-0.82195,0.00011,20.16609]
[1777473740860,31.96,76647.16,0.0,-0.82142,0.00011,20.20577]
[1777473743305,31.96,76646.3,0.0,-0.82151,0.00011,20.19914]
[1777473743528,31.96,76646.3,0.0,-0.82151,0.00011,20.19914]
[1777473749008,31.96,76648.68,0.0,-0.82125,0.00011,20.21801]
[1777473749021,31.96,76648.68,0.0,-0.82125,0.00011,20.21801]
[1777473751159,31.96,76648.29,0.0,-0.82129,0.00011,20.21511]
[1777473751269,31.96,76648.29,0.0,-0.82129,0.00011,20.21511]
[1777473751369,31.96,76649.0,0.0,-0.82124,0.00011,20.21723]
[1777473753550,31.96,76647.98,0.0,-0.82134,0.00011,20.20929]
[1777473753773,31.96,76646.21,0.0,-0.82153,0.00011,20.19569]
[1777473756978,31.96,76632.74,0.0,-0.82294,0.00011,20.09121]
[1777473757985,31.96,76625.58,0.0,-0.82369,0.0001,20.03549]
[1777473759999,31.97,76617.73,0.0,-0.82451,0.0001,19.97465]
[1777473761872,31.97,76618.17,0.0,-0.82446,0.0001,19.97831]
[1777473762026,31.97,76618.17,0.0,-0.82446,0.0001,19.97831]
[1777473762847,31.97,76619.49,0.0,-0.82432,0.0001,19.98884]
[1777473763019,31.97,76619.49,0.0,-0.82432,0.0001,19.98884]
[1777473763078,31.97,76620.67,0.0,-0.82419,0.0001,19.99825]
[1777473767049,31.97,76613.95,0.0,-0.82488,0.0001,19.94669]
[1777473768056,31.97,76609.1,0.0,-0.82538,0.0001,19.90912]
[1777473770070,31.97,76612.96,0.0,-0.82497,0.0001,19.93983]
[1777473772568,31.97,76612.37,0.0,-0.82503,0.0001,19.93554]
[1777473772773,31.97,76612.37,0.0,-0.82503,0.0001,19.93554]
[1777473776726,31.97,76615.61,0.0,-0.82467,0.0001,19.96196]
[1777473776771,31.97,76615.61,0.0,-0.82467,0.0001,19.96196]
[1777473778126,31.97,76624.51,0.0,-0.82373,0.0001,20.03205]
[1777473780016,31.97,76624.66,0.0,-0.82372,0.0001,20.03338]
[1777473780269,31.97,76624.66,0.0,-0.82372,0.0001,20.03338]
[1777473780293,31.97,76625.15,0.0,-0.82366,0.0001,20.03748]
[1777473783307,31.97,76624.1,0.0,-0.82377,0.0001,20.02944]
[1777473783526,31.97,76624.1,0.0,-0.82377,0.0001,20.02944]
[1777473788486,31.98,76621.24,0.0,-0.82405,0.0001,20.00829]
[1777473788530,31.98,76621.24,0.0,-0.82405,0.0001,20.00829]
[1777473788578,31.98,76616.18,0.0,-0.82458,0.0001,19.96918]
[1777473790431,31.98,76615.5,0.0,-0.82465,0.0001,19.96389]
[1777473790534,31.98,76615.5,0.0,-0.82465,0.0001,19.96389]
[1777473790633,31.98,76616.05,0.0,-0.82458,0.0001,19.96865]
[1777473793488,31.98,76613.71,0.0,-0.82482,0.0001,19.95064]
[1777473793525,31.98,76613.71,0.0,-0.82482,0.0001,19.95064]
[1777473798807,31.98,76613.43,0.0,-0.82483,0.0001,19.95002]
[1777473799023,31.98,76616.35,0.0,-0.82452,0.0001,19.97303]
[1777473800251,31.98,76616.69,0.0,-0.82449,0.0001,19.97591]
[1777473800272,31.98,76616.69,0.0,-0.82449,0.0001,19.97591]
[1777473800280,31.98,76617.31,0.0,-0.82442,0.0001,19.98096]
[1777473804417,31.98,76613.29,0.0,-0.82483,0.0001,19.95032]
[1777473804524,31.98,76613.29,0.0,-0.82483,0.0001,19.95032]
[1777473810349,31.99,76614.72,0.0,-0.82465,0.0001,19.96323]
[1777473811054,31.99,76614.72,0.0,-0.82465,0.0001,19.96323]
[1777473811270,31.99,76614.72,0.0,-0.82465,0.0001,19.96323]
[1777473811356,31.99,76613.9,0.0,-0.82476,0.0001,19.95353]
[1777473812588,31.99,76613.9,0.0,-0.82476,0.0001,19.95353]
[1777473812778,31.99,76613.9,0.0,-0.82476,0.0001,19.95353]
[1777473817399,31.99,76625.82,0.0,-0.82349,0.0001,20.04789]
[1777473818094,31.99,76625.82,0.0,-0.82349,0.0001,20.04789]
[1777473818280,31.99,76625.82,0.0,-0.82349,0.0001,20.04789]
[1777473818406,31.99,76630.55,0.0,-0.82299,0.0001,20.085]
[1777473819413,31.99,76624.11,0.0,-0.82366,0.0001,20.03509]
[1777473820660,31.99,76624.11,0.0,-0.82366,0.0001,20.03509]
[1777473820778,31.99,76624.11,0.0,-0.82366,0.0001,20.03509]
[1777473820680,31.99,76620.98,0.0,-0.82399,0.0001,20.01084]
[1777473821164,31.99,76620.98,0.0,-0.82399,0.0001,20.01084]
[1777473821272,31.99,76620.98,0.0,-0.82399,0.0001,20.01084]
[1777473825153,31.99,76620.04,0.0,-0.82408,0.0001,20.00421]
[1777473825271,31.99,76620.04,0.0,-0.82408,0.0001,20.00421]
[1777473825455,31.99,76614.37,0.0,-0.82467,0.0001,19.96021]
[1777473827469,31.99,76607.62,0.0,-0.82537,0.0001,19.90809]
[1777473828479,31.99,76596.18,0.0,-0.82655,0.0001,19.81924]
[1777473829484,31.99,76588.11,0.0,-0.82738,0.0001,19.75638]
[1777473830491,31.99,76579.28,0.0,-0.82829,0.0001,19.68766]
[1777473831498,31.99,76578.45,0.0,-0.82837,0.0001,19.68143]
[1777473834620,32.0,76576.91,0.0,-0.82853,0.0001,19.66991]
[1777473834779,32.0,76576.91,0.0,-0.82853,0.0001,19.66991]
[1777473836019,32.0,76576.91,0.0,-0.82852,0.0001,19.67043]
[1777473836277,32.0,76576.91,0.0,-0.82852,0.0001,19.67043]
[1777473836533,32.0,76577.05,0.0,-0.8285,0.0001,19.67177]
[1777473841396,32.0,76572.52,0.0,-0.82895,0.0001,19.63749]
[1777473841524,32.0,76572.52,0.0,-0.82895,0.0001,19.63749]
[1777473846604,32.0,76573.99,0.0,-0.82879,0.0001,19.64957]
[1777473847151,32.0,76573.99,0.0,-0.82879,0.0001,19.64957]
[1777473847277,32.0,76573.99,0.0,-0.82879,0.0001,19.64957]
[1777473847611,32.0,76573.67,0.0,-0.82882,0.0001,19.64716]
[1777473848018,32.0,76573.67,0.0,-0.82882,0.0001,19.64716]
[1777473848270,32.0,76573.67,0.0,-0.82882,0.0001,19.64716]
[1777473850631,32.0,76579.64,0.0,-0.82821,0.0001,19.69413]
[1777473851190,32.0,76579.64,0.0,-0.82821,0.0001,19.69413]
[1777473851274,32.0,76579.64,0.0,-0.82821,0.0001,19.69413]
[1777473852857,32.0,76584.26,0.0,-0.82773,0.0001,19.73037]
[1777473853029,32.0,76587.1,0.0,-0.82743,0.0001,19.75267]
[1777473853652,32.0,76586.01,0.0,-0.82754,0.0001,19.7443]
[1777473857418,32.0,76583.14,0.0,-0.82783,0.0001,19.7224]
[1777473857519,32.0,76583.14,0.0,-0.82783,0.0001,19.7224]
[1777473859694,32.0,76577.56,0.0,-0.8284,0.0001,19.67945]
[1777473861201,32.0,76576.69,0.0,-0.82848,0.0001,19.67289]
[1777473861278,32.0,76576.69,0.0,-0.82848,0.0001,19.67289]
[1777473861709,32.0,76576.02,0.0,-0.82855,0.0001,19.6679]
[1777473862838,32.0,76576.02,0.0,-0.82855,0.0001,19.6679]
[1777473863021,32.0,76575.11,0.0,-0.82864,0.0001,19.66105]
[1777473868759,32.01,76577.14,0.0,-0.82841,0.0001,19.67834]
[1777473873081,32.01,76577.71,0.0,-0.82836,0.0001,19.68012]
[1777473873274,32.01,76577.71,0.0,-0.82836,0.0001,19.68012]
[1777473873602,32.01,76577.71,0.0,-0.82836,0.0001,19.68012]
[1777473873786,32.01,76577.71,0.0,-0.82836,0.0001,19.68012]
[1777473873794,32.01,76577.96,0.0,-0.82834,0.0001,19.68227]
[1777473878849,32.01,76578.52,0.0,-0.82827,0.0001,19.68746]
[1777473879022,32.01,76578.76,0.0,-0.82824,0.0001,19.68953]
[1777473883802,32.01,76578.51,0.0,-0.82825,0.0001,19.68838]
[1777473884019,32.01,76578.36,0.0,-0.82827,0.0001,19.68741]
[1777473885624,32.01,76577.88,0.0,-0.82831,0.0001,19.68386]
[1777473885780,32.01,76577.88,0.0,-0.82831,0.0001,19.68386]
[1777473885878,32.01,76579.21,0.0,-0.82817,0.0001,19.69443]
[1777473886526,32.01,76579.21,0.0,-0.82817,0.0001,19.69443]
[1777473891529,32.01,76577.75,0.0,-0.82832,0.0001,19.68371]
[1777473891776,32.01,76577.75,0.0,-0.82832,0.0001,19.68371]
[1777473891777,32.02,76573.15,0.0,-0.82878,0.0001,19.64831]
[1777473894942,32.02,76579.52,0.0,-0.82812,0.0001,19.69822]
[1777473896727,32.02,76579.52,0.0,-0.82812,0.0001,19.69822]
[1777473896774,32.02,76579.52,0.0,-0.82812,0.0001,19.69822]
[1777473896828,32.02,76586.08,0.0,-0.82744,0.0001,19.75002]
[1777473901991,32.02,76588.33,0.0,-0.82719,0.0001,19.76902]
[1777473904524,32.02,76592.84,0.0,-0.82671,0.0001,19.80468]
[1777473906528,32.02,76592.16,0.0,-0.82678,0.0001,19.7996]
[1777473908461,32.02,76593.27,0.0,-0.82666,0.0001,19.80874]
[1777473908470,32.02,76593.27,0.0,-0.82666,0.0001,19.80874]
[1777473908523,32.02,76593.27,0.0,-0.82666,0.0001,19.80874]
[1777473908562,32.02,76593.39,0.0,-0.82664,0.0001,19.81012]
[1777473911056,32.02,76588.42,0.0,-0.82715,0.0001,19.77188]
[1777473912246,32.02,76588.42,0.0,-0.82715,0.0001,19.77188]
[1777473912276,32.02,76588.42,0.0,-0.82715,0.0001,19.77188]
[1777473912682,32.02,76588.42,0.0,-0.82715,0.0001,19.77188]
[1777473912770,32.02,76588.42,0.0,-0.82715,0.0001,19.77188]
[1777473912871,32.02,76586.33,0.0,-0.82736,0.0001,19.7558]
[1777473917153,32.02,76584.14,0.0,-0.82758,0.0001,19.73906]
[1777473917275,32.02,76584.14,0.0,-0.82758,0.0001,19.73906]
[1777473922133,32.03,76576.27,0.0,-0.82838,0.0001,19.67859]
[1777473923141,32.03,76569.35,0.0,-0.82909,0.0001,19.62488]
[1777473925550,32.03,76567.6,0.0,-0.82926,0.0001,19.61154]
[1777473925777,32.03,76567.6,0.0,-0.82926,0.0001,19.61154]
[1777473925876,32.03,76567.55,0.0,-0.82927,0.0001,19.6114]
[1777473926396,32.03,76567.55,0.0,-0.82927,0.0001,19.6114]
[1777473926520,32.03,76567.55,0.0,-0.82927,0.0001,19.6114]
[1777473932048,32.03,76565.83,0.0,-0.82946,0.0001,19.59468]
[1777473932271,32.03,76565.83,0.0,-0.82946,0.0001,19.59468]
[1777473932303,32.03,76565.38,0.0,-0.82951,0.0001,19.59131]
[1777473933576,32.03,76565.38,0.0,-0.82951,0.0001,19.59131]
[1777473933772,32.03,76565.38,0.0,-0.82951,0.0001,19.59131]
[1777473937220,32.03,76565.37,0.0,-0.8295,0.0001,19.59187]
[1777473937270,32.03,76565.37,0.0,-0.8295,0.0001,19.59187]
[1777473938247,32.03,76552.61,0.0,-0.8308,0.0001,19.49273]
[1777473940243,32.03,76548.83,0.0,-0.83118,0.0001,19.46341]
[1777473940261,32.03,76548.54,0.0,-0.83121,0.0001,19.46144]
[1777473941579,32.03,76548.54,0.0,-0.83121,0.0001,19.46144]
[1777473941956,32.03,76548.48,0.0,-0.8312,0.0001,19.46164]
[1777473942114,32.03,76548.48,0.0,-0.8312,0.0001,19.46164]
[1777473947313,32.03,76538.4,0.0,-0.83221,0.0001,19.38432]
[1777473949846,32.03,76535.59,0.0,-0.83249,0.0001,19.36262]
[1777473949882,32.03,76534.8,0.0,-0.83257,0.0001,19.35701]
[1777473950026,32.03,76534.8,0.0,-0.83257,0.0001,19.35701]
[1777473950786,32.03,76534.8,0.0,-0.83257,0.0001,19.35701]
[1777473951019,32.04,76535.29,0.0,-0.83251,0.0001,19.36112]
[1777473954362,32.04,76530.72,0.0,-0.83296,0.0001,19.32635]
[1777473958178,32.04,76528.76,0.0,-0.83314,0.0001,19.31241]
[1777473958281,32.04,76528.76,0.0,-0.83314,0.0001,19.31241]
[1777473958389,32.04,76528.41,0.0,-0.83318,0.0001,19.30968]
[1777473959384,32.04,76528.41,0.0,-0.83318,0.0001,19.30968]
[1777473959520,32.04,76528.41,0.0,-0.83318,0.0001,19.30968]
[1777473961168,32.04,76527.12,0.0,-0.8333,0.0001,19.30035]
[1777473961272,32.04,76527.12,0.0,-0.8333,0.0001,19.30035]
[1777473962424,32.04,76519.96,0.0,-0.83401,0.0001,19.24555]
[1777473963432,32.04,76526.26,0.0,-0.83337,0.0001,19.29467]
[1777473964439,32.04,76533.07,0.0,-0.83267,0.0001,19.34862]
[1777473965446,32.04,76520.33,0.0,-0.83396,0.0001,19.24931]
[1777473966453,32.04,76515.73,0.0,-0.83441,0.0001,19.21401]
[1777473968614,32.05,76517.38,0.0,-0.83424,0.0001,19.22727]
[1777473968775,32.05,76517.38,0.0,-0.83424,0.0001,19.22727]
[1777473968821,32.05,76516.26,0.0,-0.83435,0.0001,19.21904]
[1777473969617,32.05,76516.26,0.0,-0.83435,0.0001,19.21904]
[1777473969774,32.05,76516.26,0.0,-0.83435,0.0001,19.21904]
[1777473971262,32.05,76518.26,0.0,-0.83413,0.0001,19.23566]
[1777473971272,32.05,76518.26,0.0,-0.83413,0.0001,19.23566]
[1777473976300,32.05,76519.0,0.0,-0.83403,0.0001,19.24389]
[1777473976521,32.05,76519.0,0.0,-0.83403,0.0001,19.24389]
[1777473978536,32.05,76513.89,0.0,-0.83452,0.0001,19.20536]
[1777473981446,32.06,76513.02,0.0,-0.8346,0.0001,19.1993]
[1777473981538,32.06,76513.02,0.0,-0.8346,0.0001,19.1993]
[1777473981558,32.06,76515.69,0.0,-0.83433,0.0001,19.22047]
[1777473982202,32.06,76515.69,0.0,-0.83433,0.0001,19.22047]
[1777473982272,32.06,76515.69,0.0,-0.83433,0.0001,19.22047]
[1777473985595,32.06,76523.84,0.0,-0.83349,0.0001,19.28546]
[1777473986080,32.06,76523.84,0.0,-0.83349,0.0001,19.28546]
[1777473986274,32.06,76523.84,0.0,-0.83349,0.0001,19.28546]
[1777473986687,32.06,76523.84,0.0,-0.83349,0.0001,19.28546]
[1777473986776,32.06,76523.84,0.0,-0.83349,0.0001,19.28546]
[1777473986786,32.06,76525.05,0.0,-0.83336,0.0001,19.29534]
[1777473992629,32.06,76526.72,0.0,-0.83318,0.0001,19.30714]
[1777473992775,32.06,76526.72,0.0,-0.83318,0.0001,19.30714]
[1777473992876,32.06,76526.67,0.0,-0.83318,0.0001,19.30718]
[1777473993671,32.06,76526.67,0.0,-0.83318,0.0001,19.30718]
[1777473993774,32.06,76526.67,0.0,-0.83318,0.0001,19.30718]
[1777473999367,32.07,76528.88,0.0,-0.83293,0.0001,19.32677]
[1777474002714,32.07,76537.82,0.0,-0.832,0.0001,19.39782]
[1777474003607,32.07,76537.82,0.0,-0.832,0.0001,19.39782]
[1777474003771,32.07,76537.82,0.0,-0.832,0.0001,19.39782]
[1777474003871,32.07,76543.43,0.0,-0.83143,0.0001,19.44178]
[1777474005196,32.07,76543.52,0.0,-0.83142,0.0001,19.44271]
[1777474005271,32.07,76543.52,0.0,-0.83142,0.0001,19.44271]
[1777474008757,32.07,76550.94,0.0,-0.83065,0.0001,19.50132]
[1777474010771,32.07,76546.13,0.0,-0.83114,0.0001,19.46413]
[1777474011310,32.07,76546.13,0.0,-0.83114,0.0001,19.46413]
[1777474011530,32.07,76546.13,0.0,-0.83114,0.0001,19.46413]
[1777474011777,32.07,76546.19,0.0,-0.83113,0.0001,19.46478]
[1777474012390,32.07,76546.19,0.0,-0.83113,0.0001,19.46478]
[1777474012419,32.07,76546.19,0.0,-0.83113,0.0001,19.46478]
[1777474012785,32.07,76541.86,0.0,-0.83157,0.0001,19.43124]
[1777474017240,32.08,76538.55,0.0,-0.83189,0.0001,19.40645]
[1777474017275,32.08,76538.55,0.0,-0.83189,0.0001,19.40645]
[1777474017854,32.08,76538.55,0.0,-0.83189,0.0001,19.40645]
[1777474018022,32.08,76538.55,0.0,-0.83189,0.0001,19.40645]
[1777474017891,32.08,76539.74,0.0,-0.83177,0.0001,19.41598]
[1777474021848,32.08,76531.8,0.0,-0.83255,0.0001,19.35527]
[1777474022450,32.08,76531.8,0.0,-0.83255,0.0001,19.35527]
[1777474022524,32.08,76531.8,0.0,-0.83255,0.0001,19.35527]
[1777474022855,32.08,76531.14,0.0,-0.83262,0.0001,19.35048]
[1777474023295,32.08,76531.14,0.0,-0.83262,0.0001,19.35048]
[1777474023527,32.08,76531.14,0.0,-0.83262,0.0001,19.35048]
[1777474026950,32.08,76530.2,0.0,-0.8327,0.0001,19.34426]
[1777474027020,32.08,76530.2,0.0,-0.8327,0.0001,19.34426]
[1777474027549,32.08,76528.87,0.0,-0.83283,0.0001,19.33412]
[1777474027780,32.08,76528.87,0.0,-0.83283,0.0001,19.33412]
[1777474027890,32.08,76530.29,0.0,-0.83268,0.0001,19.34541]
[1777474032050,32.08,76527.65,0.0,-0.83294,0.0001,19.32572]
[1777474032277,32.08,76527.65,0.0,-0.83294,0.0001,19.32572]
[1777474033180,32.08,76525.96,0.0,-0.8331,0.0001,19.31281]
[1777474033274,32.08,76525.96,0.0,-0.8331,0.0001,19.31281]
[1777474033931,32.08,76524.8,0.0,-0.83322,0.0001,19.30405]
[1777474038721,32.09,76527.05,0.0,-0.83298,0.0001,19.32261]
[1777474038777,32.09,76527.05,0.0,-0.83298,0.0001,19.32261]
[1777474041987,32.09,76512.06,0.0,-0.83447,0.0001,19.20736]
[1777474042995,32.09,76503.73,0.0,-0.8353,0.0001,19.14286]
[1777474044007,32.09,76499.23,0.0,-0.83574,0.0001,19.10845]
[1777474045009,32.1,76488.84,0.0,-0.83672,0.0001,19.03178]
[1777474046016,32.1,76484.11,0.0,-0.83719,0.0001,18.99517]
[1777474048566,32.1,76482.87,0.0,-0.8373,0.0001,18.98603]
[1777474048751,32.1,76482.87,0.0,-0.8373,0.0001,18.98603]
[1777474049037,32.1,76479.69,0.0,-0.83762,0.0001,18.96134]
[1777474051050,32.1,76474.01,0.0,-0.8382,0.0001,18.91381]
[1777474055079,32.1,76481.04,0.0,-0.8375,0.0001,18.96909]
[1777474058505,32.1,76481.06,0.0,-0.83749,0.0001,18.96937]
[1777474058530,32.1,76481.06,0.0,-0.83749,0.0001,18.96937]
[1777474064141,32.1,76481.18,0.0,-0.83747,0.0001,18.97083]
[1777474065542,32.1,76481.18,0.0,-0.83747,0.0001,18.97083]
[1777474065777,32.1,76481.18,0.0,-0.83747,0.0001,18.97083]
[1777474065871,32.1,76480.77,0.0,-0.83751,0.0001,18.96776]
[1777474066809,32.1,76480.77,0.0,-0.83751,0.0001,18.96776]
[1777474067028,32.1,76480.77,0.0,-0.83751,0.0001,18.96776]
[1777474068170,32.1,76486.37,0.0,-0.83695,0.0001,19.01165]
[1777474069859,32.1,76486.37,0.0,-0.83695,0.0001,19.01165]
[1777474069891,32.1,76486.37,0.0,-0.83695,0.0001,19.01165]
[1777474069961,32.1,76492.48,0.0,-0.83634,0.0001,19.05953]
[1777474070184,32.1,76496.95,0.0,-0.83589,0.0001,19.09432]
[1777474071190,32.1,76500.62,0.0,-0.83552,0.0001,19.12361]
[1777474073205,32.1,76510.07,0.0,-0.83457,0.0001,19.19766]
[1777474074212,32.1,76518.68,0.0,-0.8337,0.0001,19.26458]
[1777474076225,32.1,76523.99,0.0,-0.83316,0.0001,19.306]
[1777474077945,32.1,76523.99,0.0,-0.83316,0.0001,19.306]
[1777474078021,32.1,76523.99,0.0,-0.83316,0.0001,19.306]
[1777474078047,32.1,76520.45,0.0,-0.83352,0.0001,19.27861]
[1777474078240,32.1,76516.14,0.0,-0.83395,0.0001,19.24507]
[1777474080506,32.1,76513.73,0.0,-0.83419,0.0001,19.2264]
[1777474080519,32.1,76513.73,0.0,-0.83419,0.0001,19.2264]
[1777474085198,32.11,76518.39,0.0,-0.83372,0.0001,19.26315]
[1777474085270,32.11,76518.39,0.0,-0.83372,0.0001,19.26315]
[1777474085645,32.11,76518.39,0.0,-0.83372,0.0001,19.26315]
[1777474085779,32.11,76518.39,0.0,-0.83372,0.0001,19.26315]
[1777474085872,32.11,76516.54,0.0,-0.8339,0.0001,19.24892]
[1777474090435,32.11,76518.7,0.0,-0.83368,0.0001,19.26602]
[1777474090521,32.11,76518.7,0.0,-0.83368,0.0001,19.26602]
[1777474090536,32.11,76521.23,0.0,-0.83342,0.0001,19.28591]
[1777474091458,32.11,76521.23,0.0,-0.83342,0.0001,19.28591]
[1777474091528,32.11,76521.23,0.0,-0.83342,0.0001,19.28591]
[1777474094898,32.11,76525.1,0.0,-0.83303,0.0001,19.31652]
[1777474095024,32.11,76525.1,0.0,-0.83303,0.0001,19.31652]
[1777474096829,32.11,76526.83,0.0,-0.83285,0.0001,19.33026]
[1777474097021,32.11,76526.83,0.0,-0.83285,0.0001,19.33026]
[1777474097115,32.11,76526.61,0.0,-0.83287,0.0001,19.32881]
[1777474102185,32.11,76528.68,0.0,-0.83265,0.0001,19.34525]
[1777474102276,32.11,76528.68,0.0,-0.83265,0.0001,19.34525]
[1777474105140,32.11,76527.81,0.0,-0.83274,0.0001,19.33832]
[1777474105280,32.11,76527.81,0.0,-0.83274,0.0001,19.33832]
[1777474106792,32.11,76526.09,0.0,-0.83292,0.0001,19.32489]
[1777474107020,32.11,76526.09,0.0,-0.83292,0.0001,19.32489]
[1777474108142,32.11,76527.29,0.0,-0.8328,0.0001,19.33419]
[1777474108272,32.11,76527.29,0.0,-0.8328,0.0001,19.33419]
[1777474109529,32.11,76525.26,0.0,-0.833,0.0001,19.3184]
[1777474109630,32.11,76525.49,0.0,-0.83298,0.0001,19.32017]
[1777474114496,32.11,76529.11,0.0,-0.83264,0.0001,19.34482]
[1777474115509,32.11,76532.39,0.0,-0.83231,0.0001,19.37034]
[1777474116506,32.11,76532.39,0.0,-0.83231,0.0001,19.37034]
[1777474116520,32.11,76532.39,0.0,-0.83231,0.0001,19.37034]
[1777474116564,32.11,76537.84,0.0,-0.83175,0.0001,19.41272]
[1777474118525,32.11,76537.97,0.0,-0.83174,0.0001,19.41408]
[1777474120925,32.11,76541.75,0.0,-0.83135,0.0001,19.44385]
[1777474121545,32.11,76550.71,0.0,-0.83044,0.0001,19.51353]
[1777474122552,32.11,76561.86,0.0,-0.8293,0.0001,19.60029]
[1777474123560,32.11,76566.35,0.0,-0.82884,0.0001,19.63535]
[1777474124567,32.11,76569.08,0.0,-0.82855,0.0001,19.65679]
[1777474127644,32.11,76568.46,0.0,-0.82861,0.0001,19.65214]
[1777474127777,32.11,76568.46,0.0,-0.82861,0.0001,19.65214]
[1777474131207,32.11,76567.03,0.0,-0.82875,0.0001,19.64155]
[1777474131268,32.11,76567.03,0.0,-0.82875,0.0001,19.64155]
[1777474133518,32.11,76567.64,0.0,-0.82869,0.0001,19.64629]
[1777474133630,32.11,76569.44,0.0,-0.82851,0.0001,19.66027]
[1777474134636,32.11,76576.33,0.0,-0.8278,0.0001,19.71377]
[1777474135644,32.11,76581.91,0.0,-0.82722,0.0001,19.75714]
[1777474136886,32.11,76581.91,0.0,-0.82722,0.0001,19.75714]
[1777474137025,32.11,76581.91,0.0,-0.82722,0.0001,19.75714]
[1777474143700,32.11,76576.94,0.0,-0.82773,0.0001,19.71933]
[1777474144354,32.11,76576.94,0.0,-0.82773,0.0001,19.71933]
[1777474144523,32.11,76576.94,0.0,-0.82773,0.0001,19.71933]
[1777474144707,32.11,76573.56,0.0,-0.82807,0.0001,19.69311]
[1777474145526,32.11,76573.56,0.0,-0.82807,0.0001,19.69311]
[1777474146107,32.11,76573.56,0.0,-0.82807,0.0001,19.69311]
[1777474146120,32.11,76568.71,0.0,-0.82857,0.0001,19.65551]
[1777474146276,32.11,76568.71,0.0,-0.82857,0.0001,19.65551]
[1777474151756,32.11,76566.51,0.0,-0.8288,0.0001,19.6383]
[1777474153807,32.11,76569.0,0.0,-0.82854,0.0001,19.65774]
[1777474154026,32.11,76569.0,0.0,-0.82854,0.0001,19.65774]
[1777474156708,32.11,76573.0,0.0,-0.82813,0.0001,19.68896]
[1777474156768,32.11,76573.0,0.0,-0.82813,0.0001,19.68896]
[1777474156790,32.11,76573.74,0.0,-0.82805,0.0001,19.69473]
[1777474159017,32.11,76571.79,0.0,-0.82825,0.0001,19.67959]
[1777474159276,32.11,76570.9,0.0,-0.82834,0.0001,19.67272]
[1777474161961,32.11,76571.5,0.0,-0.82828,0.0001,19.67746]
[1777474162020,32.11,76571.5,0.0,-0.82828,0.0001,19.67746]
[1777474162568,32.11,76572.91,0.0,-0.82813,0.0001,19.68846]
[1777474162775,32.11,76572.91,0.0,-0.82813,0.0001,19.68846]
[1777474162833,32.11,76570.72,0.0,-0.82836,0.0001,19.67146]
[1777474166736,32.11,76570.81,0.0,-0.82835,0.0001,19.6723]
[1777474166771,32.11,76570.81,0.0,-0.82835,0.0001,19.6723]
[1777474170889,32.11,76569.21,0.0,-0.82851,0.0001,19.66013]
[1777474171023,32.11,76569.21,0.0,-0.82851,0.0001,19.66013]
[1777474172216,32.11,76572.33,0.0,-0.82821,0.0001,19.68093]
[1777474172271,32.11,76572.33,0.0,-0.82821,0.0001,19.68093]
[1777474172903,32.11,76572.83,0.0,-0.82816,0.0001,19.68485]
[1777474177275,32.11,76577.16,0.0,-0.82771,0.0001,19.71852]
[1777474177538,32.11,76577.16,0.0,-0.82771,0.0001,19.71852]
[1777474181008,32.12,76575.6,0.0,-0.82787,0.0001,19.70652]
[1777474181028,32.12,76575.6,0.0,-0.82787,0.0001,19.70652]
[1777474181055,32.11,76573.71,0.0,-0.82807,0.0001,19.69163]
[1777474182269,32.11,76574.18,0.0,-0.82802,0.0001,19.69509]
[1777474182521,32.11,76574.18,0.0,-0.82802,0.0001,19.69509]
[1777474187081,32.11,76578.07,0.0,-0.82763,0.0001,19.72477]
[1777474187115,32.11,76577.89,0.0,-0.82765,0.0001,19.72332]
[1777474187268,32.11,76577.89,0.0,-0.82765,0.0001,19.72332]
[1777474191713,32.11,76575.15,0.0,-0.82794,0.0001,19.70167]
[1777474191771,32.11,76575.15,0.0,-0.82794,0.0001,19.70167]
[1777474195141,32.11,76576.57,0.0,-0.8278,0.0001,19.71204]
[1777474195143,32.11,76575.4,0.0,-0.82792,0.0001,19.70271]
[1777474195273,32.11,76575.4,0.0,-0.82792,0.0001,19.70271]
[1777474196438,32.11,76573.45,0.0,-0.82812,0.0001,19.68753]
[1777474196526,32.11,76573.45,0.0,-0.82812,0.0001,19.68753]
[1777474202108,32.11,76570.33,0.0,-0.82846,0.0001,19.66216]
[1777474205129,32.11,76561.46,0.0,-0.82937,0.0001,19.59265]
[1777474205880,32.11,76561.46,0.0,-0.82937,0.0001,19.59265]
[1777474206025,32.11,76561.46,0.0,-0.82937,0.0001,19.59265]
[1777474206136,32.11,76556.01,0.0,-0.82993,0.0001,19.55019]
[1777474208150,32.11,76551.04,0.0,-0.83044,0.0001,19.51151]
[1777474210034,32.11,76550.85,0.0,-0.83046,0.0001,19.51005]
[1777474210274,32.11,76552.55,0.0,-0.83029,0.0001,19.5233]
[1777474213273,32.11,76554.43,0.0,-0.83009,0.0001,19.53792]
[1777474213527,32.11,76554.43,0.0,-0.83009,0.0001,19.53792]
[1777474214191,32.11,76555.03,0.0,-0.83003,0.0001,19.54256]
[1777474217003,32.11,76552.97,0.0,-0.83024,0.0001,19.52649]
[1777474217023,32.11,76552.97,0.0,-0.83024,0.0001,19.52649]
[1777474219227,32.11,76542.43,0.0,-0.83132,0.0001,19.44448]
[1777474220234,32.11,76535.41,0.0,-0.83201,0.0001,19.39092]
[1777474221180,32.11,76535.41,0.0,-0.83201,0.0001,19.39092]
[1777474221278,32.11,76532.83,0.0,-0.83228,0.0001,19.37074]
[1777474222248,32.11,76525.73,0.0,-0.83299,0.0001,19.31572]
[1777474223255,32.11,76520.33,0.0,-0.83352,0.0001,19.27472]
[1777474226291,32.12,76520.31,0.0,-0.83348,0.0001,19.2777]
[1777474226533,32.12,76520.31,0.0,-0.83348,0.0001,19.2777]
[1777474231249,32.12,76522.24,0.0,-0.83323,0.0001,19.29698]
[1777474231270,32.12,76521.16,0.0,-0.83334,0.0001,19.28869]
[1777474233860,32.13,76521.87,0.0,-0.83329,0.0001,19.291]
[1777474234027,32.13,76521.87,0.0,-0.83329,0.0001,19.291]
[1777474237150,32.13,76522.8,0.0,-0.83319,0.0001,19.29872]
[1777474237281,32.13,76523.67,0.0,-0.83309,0.0001,19.30575]
[1777474239193,32.13,76527.95,0.0,-0.83266,0.0001,19.33903]
[1777474239269,32.13,76531.41,0.0,-0.8323,0.0001,19.36715]
[1777474243739,32.13,76537.79,0.0,-0.83163,0.0001,19.41858]
[1777474245409,32.13,76539.55,0.0,-0.83144,0.0001,19.43249]
[1777474248430,32.13,76534.34,0.0,-0.83197,0.0001,19.39237]
[1777474249528,32.13,76534.34,0.0,-0.83197,0.0001,19.39237]
[1777474250578,32.13,76533.51,0.0,-0.83205,0.0001,19.3861]
[1777474250776,32.13,76533.51,0.0,-0.83205,0.0001,19.3861]
[1777474250846,32.13,76533.93,0.0,-0.832,0.0001,19.38974]
[1777474251451,32.13,76541.08,0.0,-0.83128,0.0001,19.44531]
[1777474252458,32.13,76549.86,0.0,-0.83038,0.0001,19.51365]
[1777474254355,32.13,76548.43,0.0,-0.83053,0.0001,19.50255]
[1777474254520,32.13,76548.43,0.0,-0.83053,0.0001,19.50255]
[1777474254964,32.13,76548.43,0.0,-0.83053,0.0001,19.50255]
[1777474255020,32.13,76548.43,0.0,-0.83053,0.0001,19.50255]
[1777474259656,32.13,76552.74,0.0,-0.83009,0.0001,19.53624]
[1777474259772,32.13,76552.74,0.0,-0.83009,0.0001,19.53624]
[1777474260175,32.13,76552.74,0.0,-0.83009,0.0001,19.53624]
[1777474260278,32.13,76552.74,0.0,-0.83009,0.0001,19.53624]
[1777474261488,32.13,76547.6,0.0,-0.83061,0.0001,19.49631]
[1777474261536,32.13,76547.6,0.0,-0.83061,0.0001,19.49631]
[1777474261587,32.13,76541.58,0.0,-0.83122,0.0001,19.44957]
[1777474262536,32.14,76530.36,0.0,-0.83234,0.0001,19.36353]
[1777474263537,32.14,76526.95,0.0,-0.83269,0.0001,19.33707]
[1777474264651,32.14,76526.95,0.0,-0.83269,0.0001,19.33707]
[1777474264771,32.14,76526.95,0.0,-0.83269,0.0001,19.33707]
[1777474265676,32.14,76524.13,0.0,-0.83294,0.0001,19.31723]
[1777474265773,32.14,76524.13,0.0,-0.83294,0.0001,19.31723]
[1777474266246,32.14,76524.13,0.0,-0.83294,0.0001,19.31723]
[1777474266270,32.14,76524.13,0.0,-0.83294,0.0001,19.31723]
[1777474265777,32.14,76525.15,0.0,-0.83284,0.0001,19.32516]
[1777474269975,32.15,76525.18,0.0,-0.8328,0.0001,19.32846]
[1777474270019,32.15,76525.18,0.0,-0.8328,0.0001,19.32846]
[1777474272398,32.15,76525.79,0.0,-0.8327,0.0001,19.33584]
[1777474272519,32.15,76525.79,0.0,-0.8327,0.0001,19.33584]
[1777474273213,32.15,76525.79,0.0,-0.8327,0.0001,19.33584]
[1777474273275,32.15,76525.79,0.0,-0.8327,0.0001,19.33584]
[1777474273608,32.15,76530.53,0.0,-0.83222,0.0001,19.37283]
[1777474274377,32.15,76530.53,0.0,-0.83222,0.0001,19.37283]
[1777474274522,32.15,76530.53,0.0,-0.83222,0.0001,19.37283]
[1777474275140,32.15,76530.53,0.0,-0.83222,0.0001,19.37283]
[1777474275278,32.15,76530.53,0.0,-0.83222,0.0001,19.37283]
[1777474277172,32.15,76527.47,0.0,-0.83252,0.0001,19.34944]
[1777474277277,32.15,76527.47,0.0,-0.83252,0.0001,19.34944]
[1777474278355,32.15,76528.97,0.0,-0.83237,0.0001,19.36122]
[1777474278521,32.15,76528.97,0.0,-0.83237,0.0001,19.36122]
[1777474278643,32.15,76528.09,0.0,-0.83246,0.0001,19.35444]
[1777474283736,32.15,76529.13,0.0,-0.83235,0.0001,19.36273]
[1777474283772,32.15,76529.13,0.0,-0.83235,0.0001,19.36273]
[1777474287925,32.15,76530.58,0.0,-0.8322,0.0001,19.37421]
[1777474288021,32.15,76530.58,0.0,-0.8322,0.0001,19.37421]
[1777474288731,32.15,76532.74,0.0,-0.83198,0.0001,19.39127]
[1777474288769,32.15,76532.74,0.0,-0.83198,0.0001,19.39127]
[1777474288784,32.15,76533.29,0.0,-0.83192,0.0001,19.39554]
[1777474291427,32.16,76536.0,0.0,-0.83162,0.0001,19.41884]
[1777474291522,32.16,76536.0,0.0,-0.83162,0.0001,19.41884]
[1777474296595,32.16,76532.75,0.0,-0.83196,0.0001,19.39098]
[1777474296775,32.16,76532.75,0.0,-0.83196,0.0001,19.39098]
[1777474296876,32.16,76534.11,0.0,-0.83181,0.0001,19.40193]
[1777474297769,32.16,76534.11,0.0,-0.83181,0.0001,19.40193]
[1777474298021,32.16,76534.11,0.0,-0.83181,0.0001,19.40193]
[1777474302811,32.16,76541.67,0.0,-0.83104,0.0001,19.46147]
[1777474303663,32.16,76541.67,0.0,-0.83104,0.0001,19.46147]
[1777474303777,32.16,76541.67,0.0,-0.83104,0.0001,19.46147]
[1777474304107,32.16,76541.67,0.0,-0.83104,0.0001,19.46147]
[1777474304268,32.16,76541.67,0.0,-0.83104,0.0001,19.46147]
[1777474304121,32.16,76548.48,0.0,-0.83034,0.0001,19.51454]
[1777474305832,32.16,76550.63,0.0,-0.83012,0.0001,19.53121]
[1777474308852,32.16,76556.3,0.0,-0.82955,0.0001,19.57512]
[1777474309529,32.16,76556.3,0.0,-0.82955,0.0001,19.57512]
[1777474309770,32.16,76556.3,0.0,-0.82955,0.0001,19.57512]
[1777474312881,32.16,76548.9,0.0,-0.8303,0.0001,19.51744]
[1777474313370,32.16,76548.9,0.0,-0.8303,0.0001,19.51744]
[1777474313526,32.16,76548.9,0.0,-0.8303,0.0001,19.51744]
[1777474313931,32.16,76548.9,0.0,-0.8303,0.0001,19.51744]
[1777474314027,32.16,76548.9,0.0,-0.8303,0.0001,19.51744]
[1777474314088,32.16,76546.32,0.0,-0.83057,0.0001,19.49741]
[1777474315902,32.16,76551.2,0.0,-0.83007,0.0001,19.53533]
[1777474316909,32.16,76556.05,0.0,-0.82957,0.0001,19.57296]
[1777474317433,32.16,76556.05,0.0,-0.82957,0.0001,19.57296]
[1777474317528,32.16,76556.05,0.0,-0.82957,0.0001,19.57296]
[1777474321034,32.16,76554.27,0.0,-0.82976,0.0001,19.55892]
[1777474321271,32.16,76554.27,0.0,-0.82976,0.0001,19.55892]
[1777474323981,32.16,76554.72,0.0,-0.82971,0.0001,19.56227]
[1777474324021,32.16,76554.72,0.0,-0.82971,0.0001,19.56227]
[1777474324034,32.16,76554.4,0.0,-0.82975,0.0001,19.55974]
[1777474327367,32.16,76552.12,0.0,-0.82998,0.0001,19.54195]
[1777474327527,32.16,76552.12,0.0,-0.82998,0.0001,19.54195]
[1777474331851,32.16,76555.0,0.0,-0.82969,0.0001,19.56423]
[1777474332005,32.16,76555.0,0.0,-0.82969,0.0001,19.56423]
[1777474332019,32.16,76555.0,0.0,-0.82969,0.0001,19.56423]
[1777474332107,32.16,76552.48,0.0,-0.82995,0.0001,19.54463]
[1777474335846,32.16,76554.07,0.0,-0.82979,0.0001,19.55691]
[1777474336022,32.16,76554.07,0.0,-0.82979,0.0001,19.55691]
[1777474336667,32.16,76558.3,0.0,-0.82935,0.0001,19.58971]
[1777474336769,32.16,76558.3,0.0,-0.82935,0.0001,19.58971]
[1777474337049,32.16,76563.55,0.0,-0.82882,0.0001,19.63057]
[1777474340071,32.16,76570.29,0.0,-0.82812,0.0001,19.68294]
[1777474341077,32.16,76576.97,0.0,-0.82744,0.0001,19.73474]
[1777474342084,32.16,76585.53,0.0,-0.82656,0.0001,19.80106]
[1777474344099,32.16,76588.19,0.0,-0.82628,0.0001,19.82164]
[1777474345015,32.16,76588.19,0.0,-0.82628,0.0001,19.82164]
[1777474345272,32.16,76588.19,0.0,-0.82628,0.0001,19.82164]
[1777474348127,32.16,76606.59,0.0,-0.82438,0.0001,19.96431]
[1777474348656,32.16,76606.59,0.0,-0.82438,0.0001,19.96431]
[1777474349134,32.16,76611.42,0.0,-0.82387,0.0001,20.00168]
[1777474351607,32.16,76608.53,0.0,-0.8242,0.0001,19.97574]
[1777474354169,32.16,76616.07,0.0,-0.82342,0.0001,20.03395]
[1777474359204,32.16,76616.28,0.0,-0.82339,0.0001,20.03566]
[1777474360001,32.16,76616.28,0.0,-0.82339,0.0001,20.03566]
[1777474360019,32.16,76616.28,0.0,-0.82339,0.0001,20.03566]
[1777474363273,32.16,76615.97,0.0,-0.82341,0.0001,20.03447]
[1777474363527,32.16,76617.5,0.0,-0.82325,0.0001,20.04639]
[1777474365605,32.16,76618.23,0.0,-0.82317,0.0001,20.05243]
[1777474365784,32.16,76618.23,0.0,-0.82317,0.0001,20.05243]
[1777474366253,32.16,76618.81,0.0,-0.8231,0.0001,20.05728]
[1777474367346,32.16,76618.81,0.0,-0.8231,0.0001,20.05728]
[1777474367521,32.16,76617.27,0.0,-0.82326,0.0001,20.04538]
[1777474370282,32.16,76611.76,0.0,-0.82382,0.0001,20.00397]
[1777474370568,32.16,76611.76,0.0,-0.82382,0.0001,20.00397]
[1777474370775,32.16,76611.76,0.0,-0.82382,0.0001,20.00397]
[1777474371272,32.16,76611.76,0.0,-0.82382,0.0001,20.00397]
[1777474371289,32.17,76610.22,0.0,-0.82396,0.0001,19.99305]
[1777474371523,32.17,76610.22,0.0,-0.82396,0.0001,19.99305]
[1777474373474,32.17,76614.01,0.0,-0.82356,0.0001,20.02284]
[1777474373528,32.17,76614.01,0.0,-0.82356,0.0001,20.02284]
[1777474377599,32.17,76608.93,0.0,-0.82408,0.0001,19.9845]
[1777474377779,32.17,76608.93,0.0,-0.82408,0.0001,19.9845]
[1777474378338,32.17,76609.48,0.0,-0.82403,0.0001,19.98819]
[1777474379718,32.17,76610.94,0.0,-0.82389,0.0001,19.99889]
[1777474379770,32.17,76610.94,0.0,-0.82389,0.0001,19.99889]
[1777474383852,32.16,76605.73,0.0,-0.82446,0.0001,19.95647]
[1777474384028,32.16,76605.73,0.0,-0.82446,0.0001,19.95647]
[1777474386096,32.16,76597.47,0.0,-0.82536,0.0001,19.88918]
[1777474386273,32.16,76597.47,0.0,-0.82536,0.0001,19.88918]
[1777474386397,32.16,76595.61,0.0,-0.82555,0.0001,19.87467]
[1777474390734,32.16,76597.63,0.0,-0.82535,0.0001,19.89012]
[1777474390775,32.16,76597.63,0.0,-0.82535,0.0001,19.89012]
[1777474394031,32.16,76600.13,0.0,-0.82509,0.0001,19.90918]
[1777474394270,32.16,76600.13,0.0,-0.82509,0.0001,19.90918]
[1777474394371,32.15,76600.76,0.0,-0.82505,0.0001,19.91269]
[1777474395113,32.15,76600.76,0.0,-0.82505,0.0001,19.91269]
[1777474395271,32.15,76600.76,0.0,-0.82505,0.0001,19.91269]
[1777474397844,32.15,76599.88,0.0,-0.82514,0.0001,19.90564]
[1777474398021,32.15,76599.88,0.0,-0.82514,0.0001,19.90564]
[1777474398123,32.15,76598.39,0.0,-0.8253,0.0001,19.89396]
[1777474399309,32.15,76598.39,0.0,-0.8253,0.0001,19.89396]
[1777474399526,32.15,76598.91,0.0,-0.82524,0.0001,19.8979]
[1777474400673,32.15,76602.81,0.0,-0.82484,0.0001,19.92814]
[1777474400772,32.15,76602.81,0.0,-0.82484,0.0001,19.92814]
[1777474400775,32.15,76613.45,0.0,-0.82374,0.0001,20.00998]
[1777474401473,32.15,76613.45,0.0,-0.82374,0.0001,20.00998]
[1777474401526,32.15,76613.45,0.0,-0.82374,0.0001,20.00998]
[1777474401575,32.15,76616.63,0.0,-0.82341,0.0001,20.03455]
[1777474407546,32.15,76612.19,0.0,-0.82387,0.0001,20.00064]
[1777474408450,32.15,76612.19,0.0,-0.82387,0.0001,20.00064]
[1777474408522,32.15,76612.19,0.0,-0.82387,0.0001,20.00064]
[1777474412561,32.14,76610.87,0.0,-0.8241,0.0001,19.98141]
[1777474412771,32.14,76610.87,0.0,-0.8241,0.0001,19.98141]
[1777474412870,32.14,76608.25,0.0,-0.82438,0.0001,19.96073]
[1777474413882,32.14,76608.25,0.0,-0.82438,0.0001,19.96073]
[1777474414022,32.14,76608.25,0.0,-0.82438,0.0001,19.96073]
[1777474417255,32.13,76606.71,0.0,-0.82462,0.0001,19.94304]
[1777474417282,32.13,76606.71,0.0,-0.82462,0.0001,19.94304]
[1777474417303,32.13,76607.14,0.0,-0.82462,0.0001,19.94302]
[1777474417917,32.13,76607.14,0.0,-0.82462,0.0001,19.94302]
[1777474418023,32.13,76607.14,0.0,-0.82462,0.0001,19.94302]
[1777474422255,32.12,76610.25,0.0,-0.82437,0.0001,19.96167]
[1777474422272,32.12,76610.25,0.0,-0.82437,0.0001,19.96167]
[1777474422652,32.11,76616.59,0.0,-0.82377,0.0001,20.00701]
[1777474423567,32.11,76616.59,0.0,-0.82377,0.0001,20.00701]
[1777474423776,32.11,76616.59,0.0,-0.82377,0.0001,20.00701]
[1777474423875,32.11,76621.47,0.0,-0.82324,0.0001,20.04596]
[1777474425027,32.11,76621.47,0.0,-0.82324,0.0001,20.04596]
[1777474425269,32.11,76621.47,0.0,-0.82324,0.0001,20.04596]
[1777474427688,32.11,76630.55,0.0,-0.82228,0.0001,20.117]
[1777474429219,32.11,76630.55,0.0,-0.82228,0.0001,20.117]
[1777474429273,32.11,76630.55,0.0,-0.82228,0.0001,20.117]
[1777474429574,32.11,76632.27,0.0,-0.8221,0.0001,20.13024]
[1777474429776,32.11,76632.27,0.0,-0.8221,0.0001,20.13024]
[1777474429870,32.11,76632.9,0.0,-0.82204,0.0001,20.13513]
[1777474433341,32.11,76630.33,0.0,-0.82231,0.0001,20.11509]
[1777474433522,32.11,76629.59,0.0,-0.82239,0.0001,20.1093]
[1777474438766,32.11,76631.73,0.0,-0.82217,0.0001,20.12567]
[1777474440011,32.11,76631.73,0.0,-0.82217,0.0001,20.12567]
[1777474440276,32.11,76631.73,0.0,-0.82217,0.0001,20.12567]
[1777474441523,32.11,76629.36,0.0,-0.82242,0.0001,20.10723]
[1777474441771,32.11,76629.36,0.0,-0.82242,0.0001,20.10723]
[1777474441787,32.11,76630.46,0.0,-0.8223,0.0001,20.11576]
[1777474446403,32.11,76632.16,0.0,-0.82212,0.0001,20.12886]
[1777474446519,32.11,76630.52,0.0,-0.8223,0.0001,20.11611]
[1777474450410,32.11,76630.46,0.0,-0.8223,0.0001,20.1156]
[1777474450413,32.11,76632.8,0.0,-0.82206,0.0001,20.13373]
[1777474450525,32.11,76632.8,0.0,-0.82206,0.0001,20.13373]
[1777474455003,32.11,76638.09,0.0,-0.8215,0.00011,20.17461]
[1777474455776,32.11,76636.75,0.0,-0.82165,0.00011,20.16406]
[1777474456919,32.11,76634.85,0.0,-0.82185,0.00011,20.14933]
[1777474457020,32.11,76634.85,0.0,-0.82185,0.00011,20.14933]
[1777474458253,32.11,76632.04,0.0,-0.82214,0.0001,20.12743]
[1777474458271,32.11,76632.04,0.0,-0.82214,0.0001,20.12743]
[1777474458319,32.11,76631.4,0.0,-0.82221,0.0001,20.12245]
[1777474458948,32.11,76631.4,0.0,-0.82221,0.0001,20.12245]
[1777474459026,32.11,76631.4,0.0,-0.82221,0.0001,20.12245]
[1777474462929,32.11,76633.83,0.0,-0.82196,0.00011,20.14125]
[1777474463019,32.11,76633.83,0.0,-0.82196,0.00011,20.14125]
[1777474463480,32.11,76633.83,0.0,-0.82196,0.00011,20.14125]
[1777474463031,32.11,76632.46,0.0,-0.8221,0.0001,20.13059]
[1777474463518,32.11,76632.46,0.0,-0.8221,0.0001,20.13059]
[1777474463950,32.11,76632.46,0.0,-0.8221,0.0001,20.13059]
[1777474464028,32.11,76632.46,0.0,-0.8221,0.0001,20.13059]
[1777474469207,32.11,76631.48,0.0,-0.8222,0.0001,20.12302]
[1777474469273,32.11,76631.48,0.0,-0.8222,0.0001,20.12302]
[1777474469302,32.11,76628.86,0.0,-0.82248,0.0001,20.10272]
[1777474469773,32.11,76628.86,0.0,-0.82248,0.0001,20.10272]
[1777474470024,32.11,76628.86,0.0,-0.82248,0.0001,20.10272]
[1777474471013,32.11,76628.35,0.0,-0.82253,0.0001,20.09879]
[1777474471020,32.11,76628.35,0.0,-0.82253,0.0001,20.09879]
[1777474474948,32.11,76625.79,0.0,-0.82282,0.0001,20.07569]
[1777474475027,32.11,76625.79,0.0,-0.82282,0.0001,20.07569]
[1777474475380,32.11,76625.79,0.0,-0.82282,0.0001,20.07569]
[1777474475481,32.11,76629.47,0.0,-0.82243,0.0001,20.10427]
[1777474475520,32.11,76629.47,0.0,-0.82243,0.0001,20.10427]
[1777474476034,32.11,76629.47,0.0,-0.82243,0.0001,20.10427]
[1777474476269,32.11,76629.47,0.0,-0.82243,0.0001,20.10427]
[1777474479152,32.11,76632.03,0.0,-0.82216,0.0001,20.12408]
[1777474479274,32.11,76632.03,0.0,-0.82216,0.0001,20.12408]
[1777474481502,32.11,76633.83,0.0,-0.82197,0.00011,20.138]
[1777474481523,32.11,76634.39,0.0,-0.82192,0.00011,20.14231]
[1777474482189,32.11,76634.39,0.0,-0.82192,0.00011,20.14231]
[1777474482270,32.11,76634.39,0.0,-0.82192,0.00011,20.14231]
[1777474482371,32.11,76634.87,0.0,-0.82187,0.00011,20.146]
[1777474484263,32.11,76636.28,0.0,-0.82172,0.00011,20.15689]
[1777474484273,32.11,76636.28,0.0,-0.82172,0.00011,20.15689]
[1777474484693,32.11,76639.51,0.0,-0.82138,0.00011,20.18188]
[1777474484806,32.11,76639.51,0.0,-0.82138,0.00011,20.18188]
[1777474485040,32.11,76639.51,0.0,-0.82138,0.00011,20.18188]
[1777474485269,32.11,76639.51,0.0,-0.82138,0.00011,20.18188]
[1777474485370,32.11,76639.55,0.0,-0.82138,0.00011,20.18212]
[1777474486294,32.11,76639.55,0.0,-0.82138,0.00011,20.18212]
[1777474486518,32.11,76639.55,0.0,-0.82138,0.00011,20.18212]
[1777474488062,32.11,76636.16,0.0,-0.82174,0.00011,20.15568]
[1777474488276,32.11,76636.16,0.0,-0.82174,0.00011,20.15568]
[1777474488342,32.11,76636.16,0.0,-0.82174,0.00011,20.15568]
[1777474488520,32.11,76636.16,0.0,-0.82174,0.00011,20.15568]
[1777474488344,32.11,76634.62,0.0,-0.8219,0.00011,20.14371]
[1777474490725,32.11,76631.49,0.0,-0.82223,0.0001,20.11941]
[1777474490769,32.11,76631.49,0.0,-0.82223,0.0001,20.11941]
[1777474492880,32.11,76629.12,0.0,-0.82247,0.0001,20.10107]
[1777474493020,32.11,76629.12,0.0,-0.82247,0.0001,20.10107]
[1777474493132,32.11,76629.12,0.0,-0.82247,0.0001,20.10107]
[1777474493272,32.11,76629.12,0.0,-0.82247,0.0001,20.10107]
[1777474493350,32.11,76628.69,0.0,-0.82252,0.0001,20.09777]
[1777474497172,32.11,76618.83,0.0,-0.82355,0.0001,20.02153]
[1777474498508,32.11,76618.83,0.0,-0.82355,0.0001,20.02153]
[1777474498527,32.11,76618.83,0.0,-0.82355,0.0001,20.02153]
[1777474499029,32.11,76615.74,0.0,-0.82385,0.0001,19.99886]
[1777474499268,32.11,76615.74,0.0,-0.82385,0.0001,19.99886]
[1777474499369,32.11,76615.02,0.0,-0.82392,0.0001,19.99344]
[1777474500193,32.11,76609.48,0.0,-0.8245,0.0001,19.95061]
[1777474502955,32.11,76605.14,0.0,-0.82496,0.0001,19.91615]
[1777474503024,32.11,76605.14,0.0,-0.82496,0.0001,19.91615]
[1777474508249,32.11,76604.07,0.0,-0.82512,0.0001,19.90449]
[1777474509557,32.11,76604.18,0.0,-0.82511,0.0001,19.90525]
[1777474509771,32.11,76604.18,0.0,-0.82511,0.0001,19.90525]
[1777474510106,32.11,76604.18,0.0,-0.82511,0.0001,19.90525]
[1777474510271,32.11,76604.18,0.0,-0.82511,0.0001,19.90525]
[1777474510283,32.11,76604.4,0.0,-0.82509,0.0001,19.90686]
[1777474513284,32.1,76609.2,0.0,-0.82463,0.0001,19.94093]
[1777474513963,32.1,76609.2,0.0,-0.82463,0.0001,19.94093]
[1777474514022,32.1,76609.2,0.0,-0.82463,0.0001,19.94093]
[1777474514187,32.1,76609.2,0.0,-0.82463,0.0001,19.94093]
[1777474514275,32.1,76609.2,0.0,-0.82463,0.0001,19.94093]
[1777474514291,32.1,76605.79,0.0,-0.82501,0.0001,19.91301]
[1777474518357,32.09,76605.44,0.0,-0.82509,0.0001,19.90721]
[1777474518523,32.09,76605.44,0.0,-0.82509,0.0001,19.90721]
[1777474518530,32.09,76605.44,0.0,-0.82509,0.0001,19.90721]
[1777474518444,32.09,76607.09,0.0,-0.82493,0.0001,19.91901]
[1777474518770,32.09,76607.09,0.0,-0.82493,0.0001,19.91901]
[1777474519326,32.09,76606.81,0.0,-0.82497,0.0001,19.91564]
[1777474523922,32.08,76609.17,0.0,-0.8248,0.0001,19.92917]
[1777474523982,32.08,76609.17,0.0,-0.8248,0.0001,19.92917]
[1777474524021,32.08,76609.17,0.0,-0.8248,0.0001,19.92917]
[1777474524361,32.08,76609.07,0.0,-0.82484,0.0001,19.92631]
[1777474528622,32.06,76607.21,0.0,-0.82518,0.0001,19.90074]
[1777474528778,32.06,76607.21,0.0,-0.82518,0.0001,19.90074]
[1777474529223,32.06,76607.21,0.0,-0.82518,0.0001,19.90074]
[1777474529272,32.06,76607.21,0.0,-0.82518,0.0001,19.90074]
[1777474529396,32.05,76606.29,0.0,-0.82529,0.0001,19.89266]
[1777474534431,32.05,76602.65,0.0,-0.82574,0.0001,19.85758]
[1777474536807,32.05,76599.33,0.0,-0.82608,0.0001,19.83168]
[1777474537023,32.05,76599.33,0.0,-0.82608,0.0001,19.83168]
[1777474542487,32.05,76601.84,0.0,-0.82582,0.0001,19.85112]
[1777474546628,32.05,76602.94,0.0,-0.82571,0.0001,19.85952]
[1777474546777,32.05,76602.94,0.0,-0.82571,0.0001,19.85952]
[1777474546870,32.05,76602.94,0.0,-0.82571,0.0001,19.85952]
[1777474547023,32.05,76602.94,0.0,-0.82571,0.0001,19.85952]
[1777474547522,32.05,76604.23,0.0,-0.82558,0.0001,19.86951]
[1777474552557,32.05,76602.43,0.0,-0.82577,0.0001,19.85525]
[1777474558598,32.05,76602.4,0.0,-0.82578,0.0001,19.85477]
[1777474561062,32.05,76602.59,0.0,-0.82576,0.0001,19.8562]
[1777474561271,32.05,76602.59,0.0,-0.82576,0.0001,19.8562]
[1777474561457,32.05,76602.59,0.0,-0.82576,0.0001,19.8562]
[1777474561524,32.05,76602.59,0.0,-0.82576,0.0001,19.8562]
[1777474561506,32.05,76608.86,0.0,-0.82511,0.0001,19.90444]
[1777474562629,32.04,76614.4,0.0,-0.82455,0.0001,19.9467]
[1777474567260,32.04,76617.87,0.0,-0.82418,0.0001,19.97366]
[1777474567276,32.04,76617.87,0.0,-0.82418,0.0001,19.97366]
[1777474567361,32.04,76619.45,0.0,-0.82402,0.0001,19.98619]
[1777474567712,32.04,76619.45,0.0,-0.82402,0.0001,19.98619]
[1777474567773,32.04,76619.45,0.0,-0.82402,0.0001,19.98619]
[1777474572651,32.05,76620.06,0.0,-0.82391,0.0001,19.99402]
[1777474572774,32.05,76620.06,0.0,-0.82391,0.0001,19.99402]
[1777474573137,32.05,76620.06,0.0,-0.82391,0.0001,19.99402]
[1777474573271,32.05,76620.06,0.0,-0.82391,0.0001,19.99402]
[1777474573360,32.05,76618.59,0.0,-0.82403,0.0001,19.98457]
[1777474576187,32.06,76618.74,0.0,-0.82401,0.0001,19.98675]
[1777474576278,32.06,76618.74,0.0,-0.82401,0.0001,19.98675]
[1777474580759,32.06,76610.68,0.0,-0.82478,0.0001,19.92864]
[1777474581840,32.06,76610.68,0.0,-0.82478,0.0001,19.92864]
[1777474582023,32.06,76610.68,0.0,-0.82478,0.0001,19.92864]
[1777474584204,32.06,76612.13,0.0,-0.82465,0.0001,19.93888]
[1777474584270,32.06,76612.13,0.0,-0.82465,0.0001,19.93888]
[1777474584303,32.06,76611.33,0.0,-0.82477,0.0001,19.92968]
[1777474586805,32.05,76616.2,0.0,-0.82431,0.0001,19.9645]
[1777474588052,32.05,76616.2,0.0,-0.82431,0.0001,19.9645]
[1777474588271,32.05,76616.2,0.0,-0.82431,0.0001,19.9645]
[1777474591945,32.05,76616.14,0.0,-0.82434,0.0001,19.96171]
[1777474592020,32.05,76616.14,0.0,-0.82434,0.0001,19.96171]
[1777474592027,32.05,76616.14,0.0,-0.82434,0.0001,19.96171]
[1777474592275,32.05,76616.14,0.0,-0.82434,0.0001,19.96171]
[1777474592367,32.05,76612.98,0.0,-0.8247,0.0001,19.93369]
[1777474596313,32.05,76610.78,0.0,-0.82494,0.0001,19.91556]
[1777474596528,32.05,76610.78,0.0,-0.82494,0.0001,19.91556]
[1777474596785,32.04,76607.01,0.0,-0.82536,0.0001,19.8838]
[1777474597019,32.04,76607.01,0.0,-0.82536,0.0001,19.8838]
[1777474597069,32.04,76604.66,0.0,-0.82561,0.0001,19.86552]
[1777474602919,32.03,76603.12,0.0,-0.82584,0.0001,19.84819]
[1777474606947,32.02,76599.2,0.0,-0.82631,0.0001,19.81321]
[1777474607732,32.02,76599.2,0.0,-0.82631,0.0001,19.81321]
[1777474607777,32.02,76599.2,0.0,-0.82631,0.0001,19.81321]
[1777474613874,32.02,76599.45,0.0,-0.82629,0.0001,19.8147]
[1777474614026,32.02,76599.45,0.0,-0.82629,0.0001,19.8147]
[1777474614196,32.02,76599.45,0.0,-0.82629,0.0001,19.8147]
[1777474614279,32.02,76599.45,0.0,-0.82629,0.0001,19.8147]
[1777474614349,32.02,76599.59,0.0,-0.82628,0.0001,19.81569]
[1777474620038,32.02,76599.06,0.0,-0.82634,0.0001,19.81144]
[1777474622052,32.02,76589.54,0.0,-0.82732,0.0001,19.7373]
[1777474623059,32.02,76584.0,0.0,-0.82789,0.0001,19.69415]
[1777474623937,32.02,76584.0,0.0,-0.82789,0.0001,19.69415]
[1777474624023,32.02,76584.0,0.0,-0.82789,0.0001,19.69415]
[1777474624066,32.02,76585.77,0.0,-0.82771,0.0001,19.70806]
[1777474627921,32.02,76586.69,0.0,-0.82761,0.0001,19.71572]
[1777474628021,32.02,76586.69,0.0,-0.82761,0.0001,19.71572]
[1777474628213,32.02,76586.69,0.0,-0.82761,0.0001,19.71572]
[1777474628275,32.02,76586.69,0.0,-0.82761,0.0001,19.71572]
[1777474628372,32.02,76590.49,0.0,-0.82721,0.0001,19.74561]
[1777474634136,32.02,76589.04,0.0,-0.82735,0.0001,19.73489]
[1777474637571,32.03,76589.08,0.0,-0.82734,0.0001,19.73546]
[1777474637653,32.03,76584.63,0.0,-0.8278,0.0001,19.70107]
[1777474637784,32.03,76584.63,0.0,-0.8278,0.0001,19.70107]
[1777474638425,32.03,76584.63,0.0,-0.8278,0.0001,19.70107]
[1777474638525,32.03,76584.63,0.0,-0.8278,0.0001,19.70107]
[1777474638615,32.03,76583.44,0.0,-0.82792,0.0001,19.69199]
[1777474644207,32.03,76581.35,0.0,-0.82809,0.0001,19.67878]
[1777474644798,32.03,76581.35,0.0,-0.82809,0.0001,19.67878]
[1777474645021,32.03,76581.35,0.0,-0.82809,0.0001,19.67878]
[1777474645163,32.03,76581.35,0.0,-0.82809,0.0001,19.67878]
[1777474645276,32.03,76581.35,0.0,-0.82809,0.0001,19.67878]
[1777474645372,32.03,76580.56,0.0,-0.82817,0.0001,19.67283]
[1777474647228,32.03,76584.27,0.0,-0.82777,0.0001,19.70302]
[1777474647844,32.03,76584.27,0.0,-0.82777,0.0001,19.70302]
[1777474648026,32.03,76584.27,0.0,-0.82777,0.0001,19.70302]
[1777474652352,32.05,76585.2,0.0,-0.82761,0.0001,19.71298]
[1777474652527,32.05,76585.2,0.0,-0.82761,0.0001,19.71298]
[1777474652556,32.05,76586.23,0.0,-0.82749,0.0001,19.72262]
[1777474655224,32.05,76584.95,0.0,-0.82758,0.0001,19.71573]
[1777474655273,32.05,76584.95,0.0,-0.82758,0.0001,19.71573]
[1777474660318,32.07,76585.28,0.0,-0.82743,0.0001,19.72676]
[1777474662149,32.07,76585.74,0.0,-0.82738,0.0001,19.73051]
[1777474662274,32.07,76585.74,0.0,-0.82738,0.0001,19.73051]
[1777474666791,32.07,76584.65,0.0,-0.82746,0.0001,19.72433]
[1777474667032,32.07,76584.65,0.0,-0.82746,0.0001,19.72433]
[1777474667499,32.07,76584.65,0.0,-0.82746,0.0001,19.72433]
[1777474667524,32.07,76584.65,0.0,-0.82746,0.0001,19.72433]
[1777474667542,32.07,76588.52,0.0,-0.82705,0.0001,19.75463]
[1777474668375,32.07,76593.89,0.0,-0.8265,0.0001,19.79653]
[1777474671396,32.07,76590.48,0.0,-0.82684,0.0001,19.77035]
[1777474671902,32.07,76590.48,0.0,-0.82684,0.0001,19.77035]
[1777474672024,32.07,76590.48,0.0,-0.82684,0.0001,19.77035]
[1777474677438,32.08,76590.37,0.0,-0.82685,0.0001,19.77031]
[1777474681771,32.08,76587.72,0.0,-0.82711,0.0001,19.75027]
[1777474682006,32.08,76587.72,0.0,-0.82711,0.0001,19.75027]
[1777474682022,32.08,76587.72,0.0,-0.82711,0.0001,19.75027]
[1777474682472,32.08,76588.12,0.0,-0.82707,0.0001,19.75354]
[1777474687507,32.08,76590.07,0.0,-0.82686,0.0001,19.76945]
[1777474688220,32.08,76590.07,0.0,-0.82686,0.0001,19.76945]
[1777474688280,32.08,76590.07,0.0,-0.82686,0.0001,19.76945]
[1777474688767,32.08,76590.37,0.0,-0.82682,0.0001,19.77193]
[1777474689019,32.08,76590.37,0.0,-0.82682,0.0001,19.77193]
[1777474689522,32.08,76590.39,0.0,-0.82682,0.0001,19.77223]
[1777474694560,32.08,76590.48,0.0,-0.8268,0.0001,19.77363]
[1777474696449,32.08,76589.54,0.0,-0.82689,0.0001,19.76647]
[1777474696526,32.08,76589.54,0.0,-0.82689,0.0001,19.76647]
[1777474701256,32.08,76590.72,0.0,-0.82676,0.0001,19.77644]
[1777474701271,32.08,76590.72,0.0,-0.82676,0.0001,19.77644]
[1777474701912,32.08,76590.22,0.0,-0.82681,0.0001,19.7727]
[1777474702020,32.08,76590.22,0.0,-0.82681,0.0001,19.7727]
[1777474702616,32.08,76590.52,0.0,-0.82678,0.0001,19.77518]
[1777474706643,32.08,76584.3,0.0,-0.82741,0.0001,19.72762]
[1777474708270,32.08,76581.9,0.0,-0.82765,0.0001,19.70918]
[1777474708530,32.08,76581.9,0.0,-0.82765,0.0001,19.70918]
[1777474713692,32.09,76580.1,0.0,-0.82785,0.0001,19.69272]
[1777474718728,32.09,76563.14,0.0,-0.82958,0.0001,19.56171]
[1777474719735,32.09,76553.38,0.0,-0.83057,0.0001,19.48596]
[1777474720742,32.09,76547.99,0.0,-0.83111,0.0001,19.44498]
[1777474721749,32.09,76542.86,0.0,-0.83161,0.0001,19.40654]
[1777474723763,32.09,76537.62,0.0,-0.83214,0.0001,19.36591]
[1777474727630,32.09,76539.02,0.0,-0.832,0.0001,19.37691]
[1777474727779,32.09,76541.15,0.0,-0.83177,0.0001,19.39404]
[1777474731847,32.09,76540.46,0.0,-0.83184,0.0001,19.38899]
[1777474732022,32.09,76540.46,0.0,-0.83184,0.0001,19.38899]
[1777474732042,32.1,76541.85,0.0,-0.83167,0.0001,19.40182]
[1777474736140,32.11,76543.89,0.0,-0.83137,0.0001,19.42454]
[1777474736274,32.11,76543.89,0.0,-0.83137,0.0001,19.42454]
[1777474739947,32.12,76541.12,0.0,-0.8316,0.0001,19.40672]
[1777474740024,32.12,76541.12,0.0,-0.8316,0.0001,19.40672]
[1777474740581,32.12,76541.12,0.0,-0.8316,0.0001,19.40672]
[1777474740771,32.12,76541.12,0.0,-0.8316,0.0001,19.40672]
[1777474740783,32.11,76539.35,0.0,-0.83179,0.0001,19.3925]
[1777474741889,32.12,76544.46,0.0,-0.83125,0.0001,19.43366]
[1777474744887,32.11,76545.92,0.0,-0.83112,0.0001,19.4434]
[1777474745021,32.11,76545.92,0.0,-0.83112,0.0001,19.4434]
[1777474751646,32.11,76543.6,0.0,-0.83138,0.0001,19.42386]
[1777474751771,32.11,76543.6,0.0,-0.83138,0.0001,19.42386]
[1777474753952,32.11,76550.69,0.0,-0.83065,0.0001,19.47955]
[1777474754021,32.11,76550.69,0.0,-0.83065,0.0001,19.47955]
[1777474754706,32.11,76550.69,0.0,-0.83065,0.0001,19.47955]
[1777474754769,32.11,76550.69,0.0,-0.83065,0.0001,19.47955]
[1777474754980,32.11,76555.06,0.0,-0.8302,0.0001,19.51396]
[1777474759207,32.11,76555.31,0.0,-0.83017,0.0001,19.51576]
[1777474759272,32.11,76555.31,0.0,-0.83017,0.0001,19.51576]
[1777474762001,32.11,76551.36,0.0,-0.83058,0.0001,19.48458]
[1777474762026,32.11,76551.36,0.0,-0.83058,0.0001,19.48458]
[1777474762032,32.11,76549.64,0.0,-0.83076,0.0001,19.4713]
[1777474764713,32.11,76549.92,0.0,-0.83073,0.0001,19.47375]
[1777474764770,32.11,76549.92,0.0,-0.83073,0.0001,19.47375]
[1777474770246,32.12,76549.45,0.0,-0.83075,0.0001,19.47205]
[1777474770271,32.12,76549.45,0.0,-0.83075,0.0001,19.47205]
[1777474771543,32.12,76551.93,0.0,-0.83049,0.0001,19.49131]
[1777474771770,32.12,76551.93,0.0,-0.83049,0.0001,19.49131]
[1777474771620,32.12,76551.6,0.0,-0.83055,0.0001,19.48507]
[1777474774156,32.12,76551.0,0.0,-0.83061,0.0001,19.48041]
[1777474774270,32.12,76551.0,0.0,-0.83061,0.0001,19.48041]
[1777474777078,32.11,76557.24,0.0,-0.82999,0.0001,19.52772]
[1777474777270,32.11,76557.24,0.0,-0.82999,0.0001,19.52772]
[1777474779938,32.11,76560.01,0.0,-0.82974,0.0001,19.54725]
[1777474780020,32.11,76560.01,0.0,-0.82974,0.0001,19.54725]
[1777474783650,32.11,76561.16,0.0,-0.82962,0.0001,19.55588]
[1777474783777,32.11,76561.16,0.0,-0.82962,0.0001,19.55588]
[1777474783752,32.11,76560.11,0.0,-0.82973,0.0001,19.54753]
[1777474788993,32.11,76559.61,0.0,-0.82979,0.0001,19.54325]
[1777474789779,32.11,76559.61,0.0,-0.82979,0.0001,19.54325]
[1777474790370,32.11,76556.54,0.0,-0.83011,0.0001,19.51919]
[1777474790519,32.11,76556.54,0.0,-0.83011,0.0001,19.51919]
[1777474790620,32.11,76556.44,0.0,-0.83012,0.0001,19.51835]
[1777474795276,32.11,76548.13,0.0,-0.83097,0.0001,19.45309]
[1777474796428,32.11,76548.13,0.0,-0.83097,0.0001,19.45309]
[1777474796521,32.11,76548.13,0.0,-0.83097,0.0001,19.45309]
[1777474798982,32.11,76548.26,0.0,-0.83095,0.0001,19.45506]
[1777474799025,32.11,76548.26,0.0,-0.83095,0.0001,19.45506]
[1777474801957,32.11,76553.77,0.0,-0.83037,0.0001,19.49923]
[1777474802020,32.11,76553.77,0.0,-0.83037,0.0001,19.49923]
[1777474802461,32.11,76553.77,0.0,-0.83037,0.0001,19.49923]
[1777474802518,32.11,76553.77,0.0,-0.83037,0.0001,19.49923]
[1777474802619,32.11,76551.56,0.0,-0.8306,0.0001,19.48182]
[1777474805142,32.11,76550.56,0.0,-0.8307,0.0001,19.47423]
[1777474805270,32.11,76550.56,0.0,-0.8307,0.0001,19.47423]
[1777474808789,32.11,76552.5,0.0,-0.83049,0.0001,19.49027]
[1777474809019,32.11,76550.27,0.0,-0.83071,0.0001,19.4734]
[1777474812381,32.12,76548.79,0.0,-0.83084,0.0001,19.46332]
[1777474812519,32.12,76548.79,0.0,-0.83084,0.0001,19.46332]
[1777474812928,32.12,76547.4,0.0,-0.83097,0.0001,19.45305]
[1777474813023,32.12,76547.4,0.0,-0.83097,0.0001,19.45305]
[1777474813403,32.12,76545.42,0.0,-0.83116,0.0001,19.43833]
[1777474815417,32.12,76538.23,0.0,-0.8319,0.0001,19.38226]
[1777474816315,32.12,76538.23,0.0,-0.8319,0.0001,19.38226]
[1777474816519,32.12,76538.23,0.0,-0.8319,0.0001,19.38226]
[1777474817178,32.12,76536.41,0.0,-0.83208,0.0001,19.36809]
[1777474817271,32.12,76536.41,0.0,-0.83208,0.0001,19.36809]
[1777474819722,32.12,76536.0,0.0,-0.83212,0.0001,19.36489]
[1777474819772,32.12,76536.0,0.0,-0.83212,0.0001,19.36489]
[1777474821181,32.12,76535.38,0.0,-0.83218,0.0001,19.36024]
[1777474821267,32.12,76535.38,0.0,-0.83218,0.0001,19.36024]
[1777474821459,32.12,76535.49,0.0,-0.83217,0.0001,19.36109]
[1777474822521,32.12,76535.49,0.0,-0.83217,0.0001,19.36109]
[1777474822770,32.12,76535.49,0.0,-0.83217,0.0001,19.36109]
[1777474824455,32.12,76535.19,0.0,-0.8322,0.0001,19.35893]
[1777474824520,32.12,76535.19,0.0,-0.8322,0.0001,19.35893]
[1777474827092,32.12,76535.35,0.0,-0.83218,0.0001,19.36035]
[1777474827188,32.12,76535.35,0.0,-0.83218,0.0001,19.36035]
[1777474827271,32.12,76535.35,0.0,-0.83218,0.0001,19.36035]
[1777474827501,32.12,76537.33,0.0,-0.83198,0.0001,19.37574]
[1777474828508,32.12,76547.67,0.0,-0.83093,0.0001,19.4563]
[1777474829514,32.12,76557.16,0.0,-0.82996,0.0001,19.53012]
[1777474830671,32.12,76557.16,0.0,-0.82996,0.0001,19.53012]
[1777474830770,32.12,76557.16,0.0,-0.82996,0.0001,19.53012]
[1777474830864,32.12,76557.16,0.0,-0.82996,0.0001,19.53012]
[1777474830827,32.12,76557.58,0.0,-0.82992,0.0001,19.53333]
[1777474831019,32.12,76557.58,0.0,-0.82992,0.0001,19.53333]
[1777474831529,32.12,76556.58,0.0,-0.83005,0.0001,19.52196]
[1777474836229,32.12,76555.97,0.0,-0.83012,0.0001,19.51613]
[1777474836268,32.12,76555.97,0.0,-0.83012,0.0001,19.51613]
[1777474838577,32.12,76564.16,0.0,-0.82929,0.0001,19.57952]
[1777474840420,32.12,76565.54,0.0,-0.82915,0.0001,19.59015]
[1777474840518,32.12,76565.54,0.0,-0.82915,0.0001,19.59015]
[1777474840591,32.11,76566.02,0.0,-0.82911,0.0001,19.59278]
[1777474841599,32.12,76576.64,0.0,-0.82801,0.0001,19.676]
[1777474842606,32.12,76588.32,0.0,-0.82682,0.0001,19.76627]
[1777474843613,32.11,76596.21,0.0,-0.82602,0.0001,19.82593]
[1777474845627,32.11,76598.92,0.0,-0.82576,0.0001,19.8457]
[1777474850662,32.11,76600.74,0.0,-0.82559,0.0001,19.85863]
[1777474853682,32.11,76605.54,0.0,-0.82509,0.0001,19.89569]
[1777474854516,32.11,76605.54,0.0,-0.82509,0.0001,19.89569]
[1777474854775,32.11,76605.54,0.0,-0.82509,0.0001,19.89569]
[1777474856704,32.11,76611.12,0.0,-0.82451,0.0001,19.93875]
[1777474860663,32.11,76609.95,0.0,-0.82464,0.0001,19.92949]
[1777474860770,32.11,76609.95,0.0,-0.82464,0.0001,19.92949]
[1777474861540,32.11,76610.14,0.0,-0.82462,0.0001,19.93096]
[1777474861770,32.11,76610.14,0.0,-0.82462,0.0001,19.93096]
[1777474861774,32.11,76611.77,0.0,-0.82445,0.0001,19.94361]
[1777474863753,32.1,76604.42,0.0,-0.82525,0.0001,19.88432]
[1777474865120,32.1,76602.31,0.0,-0.82547,0.0001,19.8678]
[1777474865276,32.1,76602.31,0.0,-0.82547,0.0001,19.8678]
[1777474865768,32.1,76593.17,0.0,-0.82642,0.0001,19.7967]
[1777474866775,32.1,76583.92,0.0,-0.82737,0.0001,19.72482]
[1777474867781,32.1,76578.66,0.0,-0.82791,0.0001,19.68404]
[1777474868439,32.1,76578.66,0.0,-0.82791,0.0001,19.68404]
[1777474868521,32.1,76578.66,0.0,-0.82791,0.0001,19.68404]
[1777474873363,32.1,76576.6,0.0,-0.82812,0.0001,19.66832]
[1777474873527,32.1,76576.6,0.0,-0.82812,0.0001,19.66832]
[1777474874846,32.1,76576.73,0.0,-0.82811,0.0001,19.66932]
[1777474874876,32.1,76576.63,0.0,-0.82812,0.0001,19.66854]
[1777474875018,32.1,76576.63,0.0,-0.82812,0.0001,19.66854]
[1777474877852,32.1,76564.74,0.0,-0.82934,0.0001,19.57578]
[1777474879866,32.1,76559.79,0.0,-0.82985,0.0001,19.53716]
[1777474881313,32.1,76560.41,0.0,-0.82979,0.0001,19.54197]
[1777474881520,32.1,76560.41,0.0,-0.82979,0.0001,19.54197]
[1777474886915,32.1,76563.14,0.0,-0.82951,0.0001,19.56263]
[1777474889182,32.1,76565.69,0.0,-0.82926,0.0001,19.58226]
[1777474889271,32.1,76565.69,0.0,-0.82926,0.0001,19.58226]
[1777474889971,32.1,76565.69,0.0,-0.82926,0.0001,19.58226]
[1777474890021,32.1,76565.69,0.0,-0.82926,0.0001,19.58226]
[1777474890121,32.1,76565.64,0.0,-0.82926,0.0001,19.58175]
[1777474894144,32.1,76562.91,0.0,-0.82957,0.0001,19.5566]
[1777474894276,32.1,76562.91,0.0,-0.82957,0.0001,19.5566]
[1777474900008,32.1,76563.34,0.0,-0.82954,0.0001,19.55919]
[1777474901312,32.1,76563.34,0.0,-0.82954,0.0001,19.55919]
[1777474901524,32.1,76563.34,0.0,-0.82954,0.0001,19.55919]
[1777474901845,32.1,76563.34,0.0,-0.82954,0.0001,19.55919]
[1777474901941,32.1,76561.64,0.0,-0.82971,0.0001,19.54576]
[1777474902020,32.1,76561.64,0.0,-0.82971,0.0001,19.54576]
[1777474907135,32.1,76565.39,0.0,-0.82933,0.0001,19.57462]
[1777474907275,32.1,76565.39,0.0,-0.82933,0.0001,19.57462]
[1777474907370,32.1,76570.32,0.0,-0.82883,0.0001,19.61281]
[1777474910076,32.1,76575.06,0.0,-0.82835,0.0001,19.64913]
[1777474911494,32.1,76575.06,0.0,-0.82835,0.0001,19.64913]
[1777474911529,32.1,76575.06,0.0,-0.82835,0.0001,19.64913]
[1777474911627,32.1,76574.8,0.0,-0.82838,0.0001,19.64665]
[1777474914757,32.1,76573.62,0.0,-0.82851,0.0001,19.63725]
[1777474914773,32.1,76573.62,0.0,-0.82851,0.0001,19.63725]
[1777474920147,32.09,76572.74,0.0,-0.82862,0.0001,19.62908]
[1777474922161,32.09,76566.49,0.0,-0.82926,0.0001,19.58011]
[1777474923907,32.09,76566.49,0.0,-0.82926,0.0001,19.58011]
[1777474924021,32.09,76567.7,0.0,-0.82914,0.0001,19.5893]
[1777474924480,32.09,76567.7,0.0,-0.82914,0.0001,19.5893]
[1777474924519,32.09,76567.7,0.0,-0.82914,0.0001,19.5893]
[1777474924581,32.09,76565.85,0.0,-0.82933,0.0001,19.57482]
[1777474928677,32.09,76563.42,0.0,-0.82958,0.0001,19.55578]
[1777474928773,32.09,76563.42,0.0,-0.82958,0.0001,19.55578]
[1777474931229,32.09,76551.72,0.0,-0.83078,0.0001,19.46463]
[1777474932236,32.09,76546.34,0.0,-0.83133,0.0001,19.42285]
[1777474934211,32.09,76542.31,0.0,-0.83174,0.0001,19.39163]
[1777474934273,32.09,76542.31,0.0,-0.83174,0.0001,19.39163]
[1777474937299,32.09,76537.28,0.0,-0.83225,0.0001,19.3525]
[1777474937519,32.09,76537.28,0.0,-0.83225,0.0001,19.3525]
[1777474937619,32.09,76536.21,0.0,-0.83235,0.0001,19.34427]
[1777474941300,32.09,76527.52,0.0,-0.83323,0.0001,19.27676]
[1777474942307,32.09,76521.74,0.0,-0.83381,0.0001,19.23189]
[1777474944521,32.09,76519.35,0.0,-0.83405,0.0001,19.21347]
[1777474944774,32.09,76519.35,0.0,-0.83405,0.0001,19.21347]
[1777474950363,32.1,76521.72,0.0,-0.83379,0.0001,19.23334]
[1777474952416,32.1,76521.43,0.0,-0.83384,0.0001,19.22773]
[1777474952526,32.1,76521.43,0.0,-0.83384,0.0001,19.22773]
[1777474953155,32.1,76521.21,0.0,-0.83386,0.0001,19.22646]
[1777474953271,32.1,76521.21,0.0,-0.83386,0.0001,19.22646]
[1777474953384,32.1,76521.17,0.0,-0.83386,0.0001,19.22615]
[1777474958419,32.1,76522.87,0.0,-0.83368,0.0001,19.24053]
[1777474963458,32.1,76502.64,0.0,-0.83569,0.0001,19.08427]
[1777474964465,32.1,76488.34,0.0,-0.83712,0.0001,18.97314]
[1777474965472,32.11,76487.42,0.0,-0.83716,0.0001,18.96957]
[1777474966479,32.11,76487.07,0.0,-0.83719,0.0001,18.96691]
[1777474967363,32.11,76487.07,0.0,-0.83719,0.0001,18.96691]
[1777474967524,32.11,76487.07,0.0,-0.83719,0.0001,18.96691]
[1777474970507,32.11,76497.08,0.0,-0.83619,0.0001,19.04509]
[1777474972521,32.11,76502.39,0.0,-0.83566,0.0001,19.08639]
[1777474975302,32.11,76505.75,0.0,-0.83533,0.0001,19.11225]
[1777474975520,32.11,76505.75,0.0,-0.83533,0.0001,19.11225]
[1777474975867,32.11,76505.75,0.0,-0.83533,0.0001,19.11225]
[1777474976020,32.11,76505.75,0.0,-0.83533,0.0001,19.11225]
[1777474975965,32.11,76507.14,0.0,-0.83519,0.0001,19.12293]
[1777474980819,32.11,76506.42,0.0,-0.83527,0.0001,19.11679]
[1777474981023,32.11,76506.42,0.0,-0.83527,0.0001,19.11679]
[1777474985595,32.1,76508.41,0.0,-0.83508,0.0001,19.13168]
[1777474985780,32.1,76508.41,0.0,-0.83508,0.0001,19.13168]
[1777474985793,32.1,76508.85,0.0,-0.83504,0.0001,19.13497]
[1777474986379,32.1,76508.85,0.0,-0.83504,0.0001,19.13497]
[1777474986521,32.1,76508.85,0.0,-0.83504,0.0001,19.13497]
[1777474991654,32.1,76506.39,0.0,-0.83529,0.0001,19.11511]
[1777474993247,32.1,76507.04,0.0,-0.83523,0.0001,19.12006]
[1777474993272,32.1,76507.04,0.0,-0.83523,0.0001,19.12006]
[1777474993855,32.1,76507.04,0.0,-0.83523,0.0001,19.12006]
[1777474994025,32.1,76507.04,0.0,-0.83523,0.0001,19.12006]
[1777474994032,32.1,76509.06,0.0,-0.83504,0.0001,19.13463]
[1777474998967,32.09,76507.85,0.0,-0.83522,0.0001,19.12123]
[1777474999021,32.09,76507.85,0.0,-0.83522,0.0001,19.12123]
[1777475002322,32.09,76504.16,0.0,-0.83559,0.0001,19.09215]
[1777475002520,32.09,76504.16,0.0,-0.83559,0.0001,19.09215]
[1777475002731,32.09,76499.12,0.0,-0.8361,0.0001,19.05285]
[1777475003520,32.09,76499.12,0.0,-0.8361,0.0001,19.05285]
[1777475003777,32.09,76499.12,0.0,-0.8361,0.0001,19.05285]
[1777475003799,32.09,76494.45,0.0,-0.83656,0.0001,19.01641]
[1777475004745,32.09,76488.45,0.0,-0.83716,0.0001,18.96974]
[1777475005271,32.09,76488.45,0.0,-0.83716,0.0001,18.96974]
[1777475005521,32.09,76488.45,0.0,-0.83716,0.0001,18.96974]
[1777475010467,32.1,76490.94,0.0,-0.8369,0.0001,18.99038]
[1777475010521,32.1,76490.94,0.0,-0.8369,0.0001,18.99038]
[1777475011000,32.1,76490.94,0.0,-0.8369,0.0001,18.99038]
[1777475011021,32.1,76490.94,0.0,-0.8369,0.0001,18.99038]
[1777475011036,32.1,76493.93,0.0,-0.83662,0.0001,19.01016]
[1777475015823,32.1,76500.1,0.0,-0.836,0.0001,19.05829]
[1777475016261,32.1,76500.1,0.0,-0.836,0.0001,19.05829]
[1777475016274,32.1,76500.1,0.0,-0.836,0.0001,19.05829]
[1777475018887,32.1,76505.01,0.0,-0.83551,0.0001,19.09646]
[1777475019021,32.1,76505.01,0.0,-0.83551,0.0001,19.09646]
[1777475018980,32.1,76507.32,0.0,-0.83528,0.0001,19.11434]
[1777475021555,32.09,76508.65,0.0,-0.83515,0.0001,19.12444]
[1777475021783,32.09,76508.65,0.0,-0.83515,0.0001,19.12444]
[1777475026901,32.09,76506.87,0.0,-0.83534,0.0001,19.10978]
[1777475027352,32.09,76506.87,0.0,-0.83534,0.0001,19.10978]
[1777475027520,32.09,76506.87,0.0,-0.83534,0.0001,19.10978]
[1777475027736,32.09,76506.87,0.0,-0.83534,0.0001,19.10978]
[1777475027774,32.09,76506.87,0.0,-0.83534,0.0001,19.10978]
[1777475027907,32.09,76506.06,0.0,-0.83543,0.0001,19.10336]
[1777475029922,32.09,76501.35,0.0,-0.8359,0.0001,19.06646]
[1777475030739,32.09,76501.35,0.0,-0.8359,0.0001,19.06646]
[1777475030771,32.09,76501.35,0.0,-0.8359,0.0001,19.06646]
[1777475031936,32.09,76486.31,0.0,-0.8374,0.0001,18.94909]
[1777475032943,32.09,76479.53,0.0,-0.83807,0.0001,18.89641]
[1777475033797,32.09,76479.53,0.0,-0.83807,0.0001,18.89641]
[1777475034021,32.09,76479.53,0.0,-0.83807,0.0001,18.89641]
[1777475034794,32.09,76478.44,0.0,-0.83818,0.0001,18.88811]
[1777475035021,32.09,76478.44,0.0,-0.83818,0.0001,18.88811]
[1777475034957,32.09,76477.92,0.0,-0.83823,0.0001,18.88425]
[1777475035964,32.09,76472.32,0.0,-0.83878,0.0001,18.84064]
[1777475036974,32.09,76457.75,0.0,-0.84022,0.0001,18.72726]
[1777475037979,32.09,76455.47,0.0,-0.84044,0.0001,18.70973]
[1777475039993,32.09,76463.11,0.0,-0.83969,0.0001,18.76925]
[1777475042781,32.09,76461.81,0.0,-0.83982,0.0001,18.75905]
[1777475046799,32.09,76460.56,0.0,-0.83994,0.0001,18.74926]
[1777475047475,32.09,76462.1,0.0,-0.83979,0.0001,18.76123]
[1777475047526,32.09,76462.1,0.0,-0.83979,0.0001,18.76123]
[1777475048050,32.09,76461.4,0.0,-0.83986,0.0001,18.75575]
[1777475053086,32.09,76457.82,0.0,-0.84021,0.0001,18.72782]
[1777475054654,32.09,76459.25,0.0,-0.84007,0.0001,18.73896]
[1777475054780,32.09,76459.25,0.0,-0.84007,0.0001,18.73896]
[1777475057007,32.09,76462.89,0.0,-0.83971,0.0001,18.76729]
[1777475057020,32.09,76462.89,0.0,-0.83971,0.0001,18.76729]
[1777475057113,32.09,76470.38,0.0,-0.83897,0.0001,18.82575]
[1777475057412,32.09,76470.38,0.0,-0.83897,0.0001,18.82575]
[1777475057525,32.09,76470.38,0.0,-0.83897,0.0001,18.82575]
[1777475058120,32.09,76473.22,0.0,-0.83869,0.0001,18.84793]
[1777475060134,32.09,76465.62,0.0,-0.83944,0.0001,18.78873]
[1777475061889,32.09,76465.62,0.0,-0.83944,0.0001,18.78873]
[1777475062024,32.09,76465.62,0.0,-0.83944,0.0001,18.78873]
[1777475065792,32.09,76466.98,0.0,-0.83931,0.0001,18.79888]
[1777475066458,32.09,76468.42,0.0,-0.83917,0.0001,18.80985]
[1777475066520,32.09,76468.42,0.0,-0.83917,0.0001,18.80985]
[1777475066773,32.09,76468.42,0.0,-0.83917,0.0001,18.80985]
[1777475066851,32.09,76471.8,0.0,-0.83884,0.0001,18.83599]
[1777475069919,32.09,76474.62,0.0,-0.83856,0.0001,18.85796]
[1777475070023,32.09,76474.62,0.0,-0.83856,0.0001,18.85796]
[1777475070121,32.09,76479.17,0.0,-0.83811,0.0001,18.89374]
[1777475071211,32.09,76483.88,0.0,-0.83766,0.0001,18.92698]
[1777475075241,32.09,76475.29,0.0,-0.83851,0.0001,18.86047]
[1777475076782,32.09,76475.29,0.0,-0.83851,0.0001,18.86047]
[1777475078272,32.09,76475.2,0.0,-0.83851,0.0001,18.86017]
[1777475078410,32.09,76475.2,0.0,-0.83851,0.0001,18.86017]
[1777475078520,32.09,76475.2,0.0,-0.83851,0.0001,18.86017]
[1777475078619,32.09,76474.15,0.0,-0.83861,0.0001,18.8522]
[1777475080387,32.1,76474.57,0.0,-0.83857,0.0001,18.85567]
[1777475080519,32.1,76474.57,0.0,-0.83857,0.0001,18.85567]
[1777475083342,32.1,76473.23,0.0,-0.8387,0.0001,18.84587]
[1777475083520,32.1,76473.23,0.0,-0.8387,0.0001,18.84587]
[1777475083615,32.1,76471.9,0.0,-0.83882,0.0001,18.83573]
[1777475084552,32.1,76471.9,0.0,-0.83882,0.0001,18.83573]
[1777475084770,32.1,76471.9,0.0,-0.83882,0.0001,18.83573]
[1777475087326,32.1,76464.81,0.0,-0.83952,0.0001,18.78067]
[1777475089017,32.1,76464.81,0.0,-0.83952,0.0001,18.78067]
[1777475089118,32.1,76457.0,0.0,-0.84029,0.0001,18.7198]
[1777475089273,32.1,76457.0,0.0,-0.84029,0.0001,18.7198]
[1777475091355,32.1,76448.78,0.0,-0.8411,0.0001,18.65592]
[1777475094376,32.1,76443.53,0.0,-0.84161,0.0001,18.61536]
[1777475095290,32.1,76443.53,0.0,-0.84161,0.0001,18.61536]
[1777475095519,32.1,76443.53,0.0,-0.84161,0.0001,18.61536]
[1777475099411,32.1,76432.04,0.0,-0.84272,0.0001,18.52674]
[1777475100421,32.1,76425.62,0.0,-0.84334,0.0001,18.47687]
[1777475101428,32.1,76418.73,0.0,-0.84401,0.0001,18.42343]
[1777475106463,32.12,76418.65,0.0,-0.84387,0.0001,18.43391]
[1777475111897,32.13,76422.48,0.0,-0.84341,0.0001,18.47075]
[1777475112020,32.13,76422.48,0.0,-0.84341,0.0001,18.47075]
[1777475112120,32.13,76423.14,0.0,-0.84334,0.0001,18.47615]
[1777475113512,32.13,76417.07,0.0,-0.84393,0.0001,18.42912]
[1777475114519,32.13,76410.71,0.0,-0.84452,0.0001,18.38172]
[1777475118701,32.14,76410.45,0.0,-0.84451,0.0001,18.38224]
[1777475118773,32.14,76410.45,0.0,-0.84451,0.0001,18.38224]
[1777475119553,32.14,76416.79,0.0,-0.84389,0.0001,18.43204]
[1777475120932,32.14,76416.79,0.0,-0.84389,0.0001,18.43204]
[1777475121023,32.14,76416.79,0.0,-0.84389,0.0001,18.43204]
[1777475121093,32.14,76419.69,0.0,-0.8436,0.0001,18.45503]
[1777475122507,32.14,76421.14,0.0,-0.84346,0.0001,18.46629]
[1777475122522,32.14,76421.14,0.0,-0.84346,0.0001,18.46629]
[1777475124589,32.14,76415.55,0.0,-0.844,0.0001,18.42331]
[1777475125666,32.14,76415.55,0.0,-0.844,0.0001,18.42331]
[1777475125769,32.14,76415.55,0.0,-0.844,0.0001,18.42331]
[1777475125871,32.14,76413.77,0.0,-0.84417,0.0001,18.40987]
[1777475126603,32.14,76408.56,0.0,-0.84467,0.0001,18.36939]
[1777475127611,32.14,76392.57,0.0,-0.8462,0.0001,18.24545]
[1777475128619,32.14,76386.52,0.0,-0.84678,0.0001,18.19885]
[1777475129626,32.14,76387.16,0.0,-0.84671,0.0001,18.20408]
[1777475131358,32.14,76386.57,0.0,-0.84677,0.0001,18.19928]
[1777475131640,32.14,76383.17,0.0,-0.84712,0.0001,18.16934]
[1777475132647,32.14,76377.52,0.0,-0.84766,0.0001,18.1254]
[1777475133675,32.14,76365.91,0.0,-0.84876,9e-05,18.03526]
[1777475134668,32.14,76357.5,0.0,-0.84956,9e-05,17.97004]
[1777475135675,32.14,76356.97,0.0,-0.84961,9e-05,17.96607]
[1777475136935,32.14,76354.67,0.0,-0.84982,9e-05,17.94872]
[1777475137412,32.14,76354.67,0.0,-0.84982,9e-05,17.94872]
[1777475137689,32.14,76353.43,0.0,-0.84994,9e-05,17.93911]
[1777475138802,32.14,76353.43,0.0,-0.84994,9e-05,17.93911]
[1777475139026,32.14,76353.43,0.0,-0.84994,9e-05,17.93911]
[1777475139704,32.14,76347.42,0.0,-0.8505,9e-05,17.89286]
[1777475140789,32.14,76347.42,0.0,-0.8505,9e-05,17.89286]
[1777475140813,32.14,76343.94,0.0,-0.85082,9e-05,17.86598]
[1777475141765,32.14,76339.21,0.0,-0.85127,9e-05,17.82947]
[1777475142787,32.14,76339.21,0.0,-0.85127,9e-05,17.82947]
[1777475148768,32.15,76336.31,0.0,-0.85152,9e-05,17.80887]
[1777475149776,32.15,76344.78,0.0,-0.85072,9e-05,17.87496]
[1777475150782,32.15,76344.67,0.0,-0.85072,9e-05,17.87425]
[1777475153555,32.15,76340.71,0.0,-0.85109,9e-05,17.84389]
[1777475153778,32.15,76340.71,0.0,-0.85109,9e-05,17.84389]
[1777475153804,32.15,76342.74,0.0,-0.8509,9e-05,17.85979]
[1777475154777,32.15,76342.74,0.0,-0.8509,9e-05,17.85979]
[1777475154811,32.15,76347.23,0.0,-0.85047,9e-05,17.89474]
[1777475156829,32.15,76355.57,0.0,-0.84968,9e-05,17.95978]
[1777475157836,32.15,76361.42,0.0,-0.84913,9e-05,18.00535]
[1777475158782,32.15,76361.42,0.0,-0.84913,9e-05,18.00535]
[1777475160774,32.15,76365.21,0.0,-0.84877,9e-05,18.03499]
[1777475160857,32.15,76359.41,0.0,-0.84931,9e-05,17.99012]
[1777475161865,32.15,76351.57,0.0,-0.85005,9e-05,17.92934]
[1777475162871,32.15,76345.15,0.0,-0.85066,9e-05,17.87983]
[1777475164179,32.15,76345.15,0.0,-0.85066,9e-05,17.87983]
[1777475164271,32.15,76342.27,0.0,-0.85092,9e-05,17.85764]
[1777475164780,32.15,76342.27,0.0,-0.85092,9e-05,17.85764]
[1777475164885,32.15,76341.16,0.0,-0.85103,9e-05,17.84921]
[1777475168171,32.15,76344.33,0.0,-0.85072,9e-05,17.87416]
[1777475168273,32.15,76347.03,0.0,-0.85047,9e-05,17.89523]
[1777475168420,32.15,76347.03,0.0,-0.85047,9e-05,17.89523]
[1777475168521,32.15,76347.03,0.0,-0.85047,9e-05,17.89523]
[1777475168913,32.15,76341.79,0.0,-0.85096,9e-05,17.85474]
[1777475171407,32.15,76339.62,0.0,-0.85116,9e-05,17.83827]
[1777475171520,32.15,76339.62,0.0,-0.85116,9e-05,17.83827]
[1777475171934,32.15,76344.32,0.0,-0.85071,9e-05,17.87487]
[1777475177149,32.15,76344.69,0.0,-0.85067,9e-05,17.87855]
[1777475177165,32.15,76349.26,0.0,-0.85024,9e-05,17.91408]
[1777475177274,32.15,76349.26,0.0,-0.85024,9e-05,17.91408]
[1777475177976,32.15,76353.17,0.0,-0.84987,9e-05,17.94467]
[1777475178982,32.15,76361.04,0.0,-0.84912,9e-05,18.00592]
[1777475180481,32.16,76361.66,0.0,-0.84906,9e-05,18.01087]
[1777475180529,32.16,76361.66,0.0,-0.84906,9e-05,18.01087]
[1777475185076,32.16,76358.39,0.0,-0.84936,9e-05,17.98612]
[1777475185274,32.16,76357.72,0.0,-0.84942,9e-05,17.98111]
[1777475186029,32.16,76357.72,0.0,-0.84942,9e-05,17.98111]
[1777475186034,32.16,76363.15,0.0,-0.84891,9e-05,18.02339]
[1777475186270,32.16,76363.15,0.0,-0.84891,9e-05,18.02339]
[1777475187041,32.16,76364.06,0.0,-0.84882,9e-05,18.03057]
[1777475190714,32.16,76364.77,0.0,-0.84875,9e-05,18.0364]
[1777475190778,32.16,76364.77,0.0,-0.84875,9e-05,18.0364]
[1777475194946,32.16,76361.09,0.0,-0.84911,9e-05,18.00484]
[1777475194959,32.16,76361.09,0.0,-0.84911,9e-05,18.00484]
[1777475195099,32.16,76357.48,0.0,-0.84945,9e-05,17.97701]
[1777475196106,32.16,76352.62,0.0,-0.84991,9e-05,17.93954]
[1777475197112,32.16,76357.06,0.0,-0.84949,9e-05,17.9742]
[1777475199127,32.16,76352.62,0.0,-0.8499,9e-05,17.94017]
[1777475200068,32.16,76352.62,0.0,-0.8499,9e-05,17.94017]
[1777475200283,32.16,76351.83,0.0,-0.84997,9e-05,17.93429]
[1777475204162,32.16,76356.6,0.0,-0.84951,9e-05,17.97216]
[1777475205169,32.16,76361.03,0.0,-0.84909,9e-05,18.00668]
[1777475205784,32.16,76361.03,0.0,-0.84909,9e-05,18.00668]
[1777475206020,32.16,76361.03,0.0,-0.84909,9e-05,18.00668]
[1777475206176,32.16,76362.26,0.0,-0.84897,9e-05,18.01634]
[1777475208144,32.16,76362.65,0.0,-0.84893,9e-05,18.01948]
[1777475208276,32.16,76362.65,0.0,-0.84893,9e-05,18.01948]
[1777475210204,32.16,76369.27,0.0,-0.8483,9e-05,18.07107]
[1777475212597,32.16,76367.79,0.0,-0.84844,9e-05,18.05964]
[1777475212777,32.16,76367.79,0.0,-0.84844,9e-05,18.05964]
[1777475213225,32.16,76365.77,0.0,-0.84863,9e-05,18.04402]
[1777475215460,32.16,76364.47,0.0,-0.84875,9e-05,18.03409]
[1777475215525,32.16,76364.47,0.0,-0.84875,9e-05,18.03409]
[1777475218936,32.16,76364.32,0.0,-0.84876,9e-05,18.03318]
[1777475219018,32.16,76364.32,0.0,-0.84876,9e-05,18.03318]
[1777475219267,32.16,76364.7,0.0,-0.84873,9e-05,18.03621]
[1777475221281,32.16,76357.14,0.0,-0.84944,9e-05,17.97781]
[1777475222289,32.16,76344.89,0.0,-0.85059,9e-05,17.88307]
[1777475223296,32.16,76334.15,0.0,-0.8516,9e-05,17.8002]
[1777475224303,32.17,76328.89,0.0,-0.85209,9e-05,17.7597]
[1777475225310,32.17,76324.64,0.0,-0.85248,9e-05,17.72708]
[1777475230345,32.17,76322.79,0.0,-0.85263,9e-05,17.7143]
[1777475231352,32.17,76310.81,0.0,-0.85374,9e-05,17.62176]
[1777475232359,32.17,76312.5,0.0,-0.85356,9e-05,17.63732]
[1777475233366,32.17,76317.06,0.0,-0.85313,9e-05,17.67255]
[1777475234373,32.17,76324.19,0.0,-0.85247,9e-05,17.72762]
[1777475235380,32.17,76332.24,0.0,-0.85172,9e-05,17.78974]
[1777475237394,32.17,76334.24,0.0,-0.85154,9e-05,17.80467]
[1777475239094,32.17,76334.24,0.0,-0.85154,9e-05,17.80467]
[1777475239275,32.17,76334.24,0.0,-0.85154,9e-05,17.80467]
[1777475241422,32.17,76330.57,0.0,-0.8519,9e-05,17.7751]
[1777475243416,32.17,76332.15,0.0,-0.85175,9e-05,17.78708]
[1777475243522,32.17,76332.15,0.0,-0.85175,9e-05,17.78708]
[1777475243623,32.17,76333.49,0.0,-0.85163,9e-05,17.79718]
[1777475245451,32.17,76340.44,0.0,-0.85099,9e-05,17.85056]
[1777475247132,32.17,76340.44,0.0,-0.85099,9e-05,17.85056]
[1777475247270,32.17,76340.44,0.0,-0.85099,9e-05,17.85056]
[1777475247234,32.17,76347.71,0.0,-0.8503,9e-05,17.90684]
[1777475248472,32.17,76352.29,0.0,-0.84987,9e-05,17.94225]
[1777475251494,32.17,76356.58,0.0,-0.84949,9e-05,17.9717]
[1777475253000,32.17,76356.58,0.0,-0.84949,9e-05,17.9717]
[1777475253019,32.17,76356.58,0.0,-0.84949,9e-05,17.9717]
[1777475253101,32.17,76353.39,0.0,-0.8498,9e-05,17.94681]
[1777475255491,32.17,76354.32,0.0,-0.84971,9e-05,17.95395]
[1777475255522,32.17,76354.32,0.0,-0.84971,9e-05,17.95395]
[1777475258402,32.17,76350.81,0.0,-0.85004,9e-05,17.92654]
[1777475258519,32.17,76350.81,0.0,-0.85004,9e-05,17.92654]
[1777475258543,32.17,76347.76,0.0,-0.85033,9e-05,17.90287]
[1777475260737,32.17,76345.42,0.0,-0.85055,9e-05,17.8847]
[1777475260790,32.17,76345.42,0.0,-0.85055,9e-05,17.8847]
[1777475267335,32.17,76344.97,0.0,-0.8506,9e-05,17.88113]
[1777475267518,32.17,76347.02,0.0,-0.8504,9e-05,17.89701]
[1777475267608,32.17,76348.53,0.0,-0.85026,9e-05,17.90868]
[1777475269419,32.17,76348.4,0.0,-0.85027,9e-05,17.90763]
[1777475269522,32.17,76348.4,0.0,-0.85027,9e-05,17.90763]
[1777475271636,32.17,76352.04,0.0,-0.84993,9e-05,17.93575]
[1777475274936,32.17,76351.92,0.0,-0.84994,9e-05,17.93475]
[1777475275020,32.17,76351.92,0.0,-0.84994,9e-05,17.93475]
[1777475275037,32.17,76351.69,0.0,-0.84997,9e-05,17.93292]
[1777475276591,32.17,76351.44,0.0,-0.84999,9e-05,17.93098]
[1777475276776,32.17,76351.44,0.0,-0.84999,9e-05,17.93098]
[1777475279553,32.17,76352.08,0.0,-0.84993,9e-05,17.93586]
[1777475279768,32.17,76352.08,0.0,-0.84993,9e-05,17.93586]
[1777475279803,32.17,76357.28,0.0,-0.84944,9e-05,17.97613]
[1777475281659,32.17,76359.25,0.0,-0.84926,9e-05,17.9913]
[1777475281784,32.17,76359.25,0.0,-0.84926,9e-05,17.9913]
[1777475282774,32.16,76358.69,0.0,-0.84931,9e-05,17.98685]
[1777475282875,32.17,76352.64,0.0,-0.84988,9e-05,17.94009]
[1777475284727,32.17,76350.25,0.0,-0.8501,9e-05,17.92198]
[1777475286899,32.17,76349.43,0.0,-0.85017,9e-05,17.91585]
[1777475287027,32.17,76349.43,0.0,-0.85017,9e-05,17.91585]
[1777475289762,32.17,76340.12,0.0,-0.85104,9e-05,17.8447]
[1777475290769,32.17,76336.59,0.0,-0.85137,9e-05,17.81765]
[1777475292225,32.17,76336.59,0.0,-0.85137,9e-05,17.81765]
[1777475292275,32.17,76336.59,0.0,-0.85137,9e-05,17.81765]
[1777475292783,32.17,76340.33,0.0,-0.85101,9e-05,17.84711]
[1777475293790,32.17,76347.36,0.0,-0.85035,9e-05,17.90171]
[1777475295123,32.17,76353.94,0.0,-0.84972,9e-05,17.95326]
[1777475295579,32.17,76353.94,0.0,-0.84972,9e-05,17.95326]
[1777475295806,32.17,76358.42,0.0,-0.8493,9e-05,17.98797]
[1777475296509,32.17,76358.42,0.0,-0.8493,9e-05,17.98797]
[1777475296528,32.17,76358.42,0.0,-0.8493,9e-05,17.98797]
[1777475301848,32.17,76365.74,0.0,-0.84859,9e-05,18.04532]
[1777475302606,32.17,76365.74,0.0,-0.84859,9e-05,18.04532]
[1777475302773,32.17,76365.74,0.0,-0.84859,9e-05,18.04532]
[1777475303862,32.17,76372.76,0.0,-0.84793,0.0001,18.09978]
[1777475305876,32.17,76380.16,0.0,-0.84722,0.0001,18.15708]
[1777475308897,32.17,76383.93,0.0,-0.84687,0.0001,18.18605]
[1777475310911,32.17,76378.3,0.0,-0.8474,0.0001,18.1424]
[1777475312801,32.17,76380.97,0.0,-0.84717,0.0001,18.15957]
[1777475313026,32.17,76380.97,0.0,-0.84717,0.0001,18.15957]
[1777475315681,32.17,76382.33,0.0,-0.84704,0.0001,18.17003]
[1777475315774,32.17,76382.33,0.0,-0.84704,0.0001,18.17003]
[1777475318655,32.17,76379.07,0.0,-0.84735,0.0001,18.14482]
[1777475318779,32.17,76379.07,0.0,-0.84735,0.0001,18.14482]
[1777475318969,32.17,76378.57,0.0,-0.8474,0.0001,18.141]
[1777475324014,32.17,76377.77,0.0,-0.84747,0.0001,18.13503]
[1777475325011,32.17,76372.19,0.0,-0.84801,0.0001,18.09161]
[1777475326389,32.17,76372.19,0.0,-0.84801,0.0001,18.09161]
[1777475326523,32.17,76369.43,0.0,-0.84827,9e-05,18.07012]
[1777475326785,32.17,76369.43,0.0,-0.84827,9e-05,18.07012]
[1777475327025,32.17,76368.12,0.0,-0.8484,9e-05,18.05989]
[1777475328537,32.17,76368.37,0.0,-0.84837,9e-05,18.06176]
[1777475328771,32.17,76368.37,0.0,-0.84837,9e-05,18.06176]
[1777475329039,32.17,76368.15,0.0,-0.8484,9e-05,18.05999]
[1777475331053,32.17,76356.57,0.0,-0.84949,9e-05,17.97018]
[1777475332059,32.17,76351.09,0.0,-0.85001,9e-05,17.92771]
[1777475333641,32.17,76351.88,0.0,-0.84993,9e-05,17.93394]
[1777475333773,32.17,76351.88,0.0,-0.84993,9e-05,17.93394]
[1777475336855,32.17,76351.39,0.0,-0.84998,9e-05,17.9305]
[1777475337022,32.17,76351.39,0.0,-0.84998,9e-05,17.9305]
[1777475337094,32.17,76350.95,0.0,-0.85002,9e-05,17.92721]
[1777475338536,32.17,76351.95,0.0,-0.84992,9e-05,17.93508]
[1777475338776,32.17,76351.95,0.0,-0.84992,9e-05,17.93508]
[1777475340116,32.17,76346.38,0.0,-0.85044,9e-05,17.89215]
[1777475341123,32.17,76334.64,0.0,-0.85154,9e-05,17.80121]
[1777475342130,32.17,76329.02,0.0,-0.85207,9e-05,17.75781]
[1777475344144,32.18,76319.76,0.0,-0.85291,9e-05,17.68828]
[1777475347165,32.18,76305.31,0.0,-0.85424,9e-05,17.57709]
[1777475348173,32.17,76296.58,0.0,-0.85506,9e-05,17.50806]
[1777475352201,32.17,76302.31,0.0,-0.85453,9e-05,17.55256]
[1777475353208,32.17,76311.58,0.0,-0.85367,9e-05,17.62443]
[1777475354215,32.17,76310.36,0.0,-0.85378,9e-05,17.6151]
[1777475356656,32.18,76311.71,0.0,-0.85365,9e-05,17.62621]
[1777475356773,32.18,76311.71,0.0,-0.85365,9e-05,17.62621]
[1777475361264,32.18,76303.2,0.0,-0.85442,9e-05,17.56228]
[1777475363307,32.18,76299.82,0.0,-0.8547,9e-05,17.53821]
[1777475363519,32.19,76297.87,0.0,-0.85485,9e-05,17.52549]
[1777475367507,32.19,76298.64,0.0,-0.85474,9e-05,17.53477]
[1777475367523,32.19,76298.64,0.0,-0.85474,9e-05,17.53477]
[1777475368826,32.19,76298.15,0.0,-0.85478,9e-05,17.53122]
[1777475369020,32.19,76298.15,0.0,-0.85478,9e-05,17.53122]
[1777475369320,32.19,76298.4,0.0,-0.85476,9e-05,17.53339]
[1777475370326,32.19,76303.38,0.0,-0.85429,9e-05,17.57228]
[1777475372340,32.19,76310.09,0.0,-0.85369,9e-05,17.62131]
[1777475372493,32.19,76310.09,0.0,-0.85369,9e-05,17.62131]
[1777475372524,32.19,76310.09,0.0,-0.85369,9e-05,17.62131]
[1777475373348,32.19,76316.51,0.0,-0.85309,9e-05,17.67126]
[1777475374984,32.19,76320.14,0.0,-0.85275,9e-05,17.69958]
[1777475375027,32.19,76320.14,0.0,-0.85275,9e-05,17.69958]
[1777475375362,32.19,76319.68,0.0,-0.85279,9e-05,17.69622]
[1777475379392,32.2,76324.53,0.0,-0.85232,9e-05,17.73452]
[1777475380423,32.2,76324.53,0.0,-0.85232,9e-05,17.73452]
[1777475380398,32.2,76330.95,0.0,-0.85172,9e-05,17.78434]
[1777475380525,32.2,76330.95,0.0,-0.85172,9e-05,17.78434]
[1777475384141,32.2,76330.34,0.0,-0.85178,9e-05,17.77992]
[1777475384274,32.2,76330.34,0.0,-0.85178,9e-05,17.77992]
[1777475384647,32.2,76330.56,0.0,-0.85175,9e-05,17.78174]
[1777475384769,32.2,76330.56,0.0,-0.85175,9e-05,17.78174]
[1777475385434,32.2,76329.96,0.0,-0.85181,9e-05,17.77722]
[1777475388867,32.2,76329.69,0.0,-0.85183,9e-05,17.77552]
[1777475389022,32.2,76329.69,0.0,-0.85183,9e-05,17.77552]
[1777475393214,32.2,76332.12,0.0,-0.8516,9e-05,17.79466]
[1777475393270,32.2,76332.12,0.0,-0.8516,9e-05,17.79466]
[1777475395931,32.2,76333.53,0.0,-0.85146,9e-05,17.80604]
[1777475396024,32.2,76333.53,0.0,-0.85146,9e-05,17.80604]
[1777475396124,32.2,76325.82,0.0,-0.85216,9e-05,17.74821]
[1777475397518,32.2,76318.41,0.0,-0.85285,9e-05,17.69115]
[1777475398525,32.2,76313.2,0.0,-0.85333,9e-05,17.65115]
[1777475400192,32.2,76313.2,0.0,-0.85333,9e-05,17.65115]
[1777475400275,32.2,76313.2,0.0,-0.85333,9e-05,17.65115]
[1777475400294,32.21,76308.08,0.0,-0.85376,9e-05,17.61457]
[1777475401386,32.21,76308.08,0.0,-0.85376,9e-05,17.61457]
[1777475401428,32.21,76302.32,0.0,-0.8543,9e-05,17.57009]
[1777475401546,32.21,76290.98,0.0,-0.85534,9e-05,17.48256]
[1777475402553,32.22,76275.3,0.0,-0.85671,9e-05,17.36712]
[1777475403560,32.22,76269.73,0.0,-0.85721,9e-05,17.32472]
[1777475404779,32.22,76269.73,0.0,-0.85721,9e-05,17.32472]
[1777475408595,32.22,76277.24,0.0,-0.8565,9e-05,17.38529]
[1777475411617,32.23,76271.94,0.0,-0.85691,9e-05,17.35032]
[1777475414561,32.23,76272.19,0.0,-0.85687,9e-05,17.35334]
[1777475414778,32.23,76272.19,0.0,-0.85687,9e-05,17.35334]
[1777475418145,32.23,76270.7,0.0,-0.85699,9e-05,17.34345]
[1777475418271,32.23,76270.7,0.0,-0.85699,9e-05,17.34345]
[1777475422456,32.24,76266.52,0.0,-0.85734,9e-05,17.31352]
[1777475422531,32.24,76265.37,0.0,-0.85744,9e-05,17.30524]
[1777475427253,32.24,76265.94,0.0,-0.85736,9e-05,17.31198]
[1777475427281,32.24,76265.94,0.0,-0.85736,9e-05,17.31198]
[1777475429263,32.24,76264.46,0.0,-0.85748,9e-05,17.30171]
[1777475429394,32.25,76264.3,0.0,-0.85748,9e-05,17.30162]
[1777475429861,32.25,76264.3,0.0,-0.85748,9e-05,17.30162]
[1777475430752,32.25,76253.62,0.0,-0.85844,9e-05,17.22007]
[1777475433236,32.25,76248.56,0.0,-0.85892,9e-05,17.17789]
[1777475435787,32.25,76256.99,0.0,-0.85813,9e-05,17.24468]
[1777475437801,32.25,76251.27,0.0,-0.85865,9e-05,17.20113]
[1777475439819,32.25,76256.09,0.0,-0.8582,9e-05,17.2387]
[1777475440822,32.25,76261.63,0.0,-0.8577,9e-05,17.28151]
[1777475442836,32.25,76272.67,0.0,-0.85669,9e-05,17.36715]
[1777475443850,32.25,76277.97,0.0,-0.8562,9e-05,17.40819]
[1777475444856,32.25,76285.86,0.0,-0.85547,9e-05,17.46913]
[1777475446870,32.25,76273.38,0.0,-0.85661,9e-05,17.37322]
[1777475447877,32.26,76268.11,0.0,-0.85709,9e-05,17.33289]
[1777475448809,32.26,76268.11,0.0,-0.85709,9e-05,17.33289]
[1777475449021,32.26,76268.11,0.0,-0.85709,9e-05,17.33289]
[1777475449890,32.26,76274.02,0.0,-0.85654,9e-05,17.37896]
[1777475450658,32.26,76274.02,0.0,-0.85654,9e-05,17.37896]
[1777475450768,32.26,76274.02,0.0,-0.85654,9e-05,17.37896]
[1777475451905,32.26,76284.11,0.0,-0.85562,9e-05,17.45706]
[1777475454309,32.26,76281.68,0.0,-0.85584,9e-05,17.43845]
[1777475454519,32.26,76281.68,0.0,-0.85584,9e-05,17.43845]
[1777475456940,32.26,76276.31,0.0,-0.85632,9e-05,17.3977]
[1777475459392,32.26,76276.73,0.0,-0.85628,9e-05,17.40113]
[1777475459519,32.26,76276.73,0.0,-0.85628,9e-05,17.40113]
[1777475459486,32.26,76276.75,0.0,-0.85627,9e-05,17.4017]
[1777475459849,32.26,76276.75,0.0,-0.85627,9e-05,17.4017]
[1777475460022,32.26,76276.75,0.0,-0.85627,9e-05,17.4017]
[1777475464494,32.26,76273.76,0.0,-0.85654,9e-05,17.37933]
[1777475464522,32.26,76273.76,0.0,-0.85654,9e-05,17.37933]
[1777475464995,32.26,76273.48,0.0,-0.85656,9e-05,17.37767]
[1777475468030,32.26,76272.93,0.0,-0.8566,9e-05,17.37393]
[1777475468272,32.26,76272.93,0.0,-0.8566,9e-05,17.37393]
[1777475468360,32.26,76267.21,0.0,-0.85712,9e-05,17.33041]
[1777475472245,32.26,76265.96,0.0,-0.85722,9e-05,17.32142]
[1777475472446,32.26,76272.3,0.0,-0.85664,9e-05,17.37084]
[1777475473273,32.26,76272.3,0.0,-0.85664,9e-05,17.37084]
[1777475476058,32.27,76266.63,0.0,-0.85715,9e-05,17.32777]
[1777475476270,32.27,76266.63,0.0,-0.85715,9e-05,17.32777]
[1777475476337,32.27,76267.13,0.0,-0.8571,9e-05,17.33228]
[1777475482115,32.27,76269.38,0.0,-0.85687,9e-05,17.35145]
[1777475487276,32.27,76270.79,0.0,-0.85673,9e-05,17.36341]
[1777475493195,32.27,76283.02,0.0,-0.85561,9e-05,17.45591]
[1777475494203,32.27,76288.59,0.0,-0.85509,9e-05,17.49893]
[1777475497224,32.27,76297.01,0.0,-0.85432,9e-05,17.56396]
[1777475501252,32.27,76288.81,0.0,-0.85507,9e-05,17.50075]
[1777475502260,32.27,76275.98,0.0,-0.85625,9e-05,17.40204]
[1777475503265,32.27,76270.49,0.0,-0.85675,9e-05,17.35979]
[1777475504273,32.27,76264.8,0.0,-0.85727,9e-05,17.31608]
[1777475509308,32.28,76261.04,0.0,-0.8576,9e-05,17.28781]
[1777475510316,32.28,76249.68,0.0,-0.85863,9e-05,17.2005]
[1777475511322,32.28,76245.74,0.0,-0.85898,9e-05,17.17069]
[1777475516362,32.28,76246.65,0.0,-0.85887,9e-05,17.17988]
[1777475519948,32.28,76246.3,0.0,-0.85889,9e-05,17.17853]
[1777475520020,32.28,76246.3,0.0,-0.85889,9e-05,17.17853]
[1777475520934,32.28,76245.9,0.0,-0.85892,9e-05,17.1758]
[1777475521020,32.28,76245.9,0.0,-0.85892,9e-05,17.1758]
[1777475521397,32.28,76245.82,0.0,-0.85892,9e-05,17.17553]
[1777475522404,32.28,76239.44,0.0,-0.85949,9e-05,17.12689]
[1777475524421,32.28,76237.78,0.0,-0.85963,9e-05,17.11505]
[1777475526443,32.29,76228.39,0.0,-0.86047,9e-05,17.04362]
[1777475527548,32.29,76228.39,0.0,-0.86047,9e-05,17.04362]
[1777475527558,32.29,76200.63,0.0,-0.86294,9e-05,16.83136]
[1777475528452,32.29,76189.78,0.0,-0.86389,9e-05,16.74903]
[1777475529528,32.29,76180.55,0.0,-0.8647,9e-05,16.67878]
[1777475530510,32.29,76180.55,0.0,-0.8647,9e-05,16.67878]
[1777475530603,32.29,76153.65,0.0,-0.86704,9e-05,16.47355]
[1777475531482,32.29,76150.15,0.0,-0.86734,9e-05,16.44781]
[1777475535506,32.29,76144.66,0.0,-0.86778,9e-05,16.40904]
[1777475536513,32.3,76150.29,0.0,-0.86728,9e-05,16.4527]
[1777475540541,32.3,76153.64,0.0,-0.86696,9e-05,16.48109]
[1777475544569,32.3,76148.58,0.0,-0.86736,9e-05,16.44533]
[1777475549607,32.31,76149.64,0.0,-0.86723,9e-05,16.45652]
[1777475550614,32.31,76156.75,0.0,-0.86661,9e-05,16.51125]
[1777475551621,32.31,76160.74,0.0,-0.86628,9e-05,16.53874]
[1777475556656,32.32,76159.64,0.0,-0.86633,9e-05,16.53379]
[1777475560684,32.32,76164.55,0.0,-0.86587,9e-05,16.57404]
[1777475561691,32.32,76171.79,0.0,-0.86523,9e-05,16.62999]
[1777475562698,32.32,76179.85,0.0,-0.86452,9e-05,16.69213]
[1777475563705,32.32,76186.88,0.0,-0.86389,9e-05,16.74668]
[1777475564712,32.32,76177.78,0.0,-0.86468,9e-05,16.67801]
[1777475565718,32.33,76180.43,0.0,-0.86444,9e-05,16.69894]
[1777475569747,32.33,76185.01,0.0,-0.864,9e-05,16.73667]
[1777475574782,32.34,76192.97,0.0,-0.86326,9e-05,16.80125]
[1777475576796,32.34,76201.65,0.0,-0.86247,9e-05,16.86893]
[1777475581838,32.34,76199.09,0.0,-0.86266,9e-05,16.85229]
[1777475585110,32.34,76194.77,0.0,-0.86303,9e-05,16.82054]
[1777475585274,32.34,76194.77,0.0,-0.86303,9e-05,16.82054]
[1777475590488,32.35,76196.48,0.0,-0.86284,9e-05,16.83685]
[1777475591588,32.35,76198.5,0.0,-0.86265,9e-05,16.85354]
[1777475591672,32.35,76198.0,0.0,-0.86268,9e-05,16.85034]
[1777475594640,32.35,76198.05,0.0,-0.86267,9e-05,16.85135]
[1777475595305,32.36,76201.35,0.0,-0.86237,9e-05,16.87778]
[1777475598625,32.36,76206.54,0.0,-0.86189,9e-05,16.91883]
[1777475598776,32.36,76204.92,0.0,-0.86202,9e-05,16.90775]
[1777475599964,32.36,76211.75,0.0,-0.8614,9e-05,16.96062]
[1777475600970,32.36,76219.16,0.0,-0.86073,9e-05,17.01785]
[1777475601977,32.36,76227.2,0.0,-0.86001,9e-05,17.0801]
[1777475604997,32.37,76216.2,0.0,-0.86097,9e-05,16.99785]
[1777475606005,32.37,76208.66,0.0,-0.86163,9e-05,16.94078]
[1777475607016,32.37,76209.94,0.0,-0.86151,9e-05,16.95117]
[1777475608063,32.37,76227.02,0.0,-0.85998,9e-05,17.08254]
[1777475609066,32.37,76222.11,0.0,-0.86041,9e-05,17.0456]
[1777475611080,32.37,76218.71,0.0,-0.86072,9e-05,17.01712]
[1777475615108,32.37,76199.68,0.0,-0.86239,9e-05,16.87367]
[1777475616115,32.38,76196.17,0.0,-0.8627,9e-05,16.84738]
[1777475619136,32.38,76189.37,0.0,-0.86328,9e-05,16.79686]
[1777475622169,32.38,76210.94,0.0,-0.86135,9e-05,16.96311]
[1777475624183,32.38,76212.58,0.0,-0.86119,9e-05,16.97676]
[1777475626197,32.38,76217.83,0.0,-0.86071,9e-05,17.0177]
[1777475627518,32.38,76217.83,0.0,-0.86071,9e-05,17.0177]
[1777475627777,32.38,76219.98,0.0,-0.86051,9e-05,17.03493]
[1777475628082,32.38,76219.98,0.0,-0.86051,9e-05,17.03493]
[1777475628268,32.38,76219.98,0.0,-0.86051,9e-05,17.03493]
[1777475628349,32.39,76220.24,0.0,-0.86048,9e-05,17.03726]
[1777475630225,32.39,76227.09,0.0,-0.85987,9e-05,17.08999]
[1777475631232,32.39,76233.04,0.0,-0.85933,9e-05,17.13601]
[1777475633246,32.39,76227.29,0.0,-0.85984,9e-05,17.09263]
[1777475637114,32.39,76224.82,0.0,-0.86005,9e-05,17.07463]
[1777475637277,32.39,76224.82,0.0,-0.86005,9e-05,17.07463]
[1777475641302,32.39,76219.66,0.0,-0.86049,9e-05,17.03651]
[1777475642317,32.39,76213.61,0.0,-0.86103,9e-05,16.99055]
[1777475643324,32.39,76215.62,0.0,-0.86084,9e-05,17.0066]
[1777475646707,32.39,76221.98,0.0,-0.86026,9e-05,17.05625]
[1777475647957,32.39,76226.31,0.0,-0.85987,9e-05,17.08965]
[1777475648026,32.39,76226.31,0.0,-0.85987,9e-05,17.08965]
[1777475648365,32.39,76234.5,0.0,-0.85913,9e-05,17.1523]
[1777475649366,32.4,76245.81,0.0,-0.85811,9e-05,17.2396]
[1777475650374,32.4,76252.29,0.0,-0.85751,9e-05,17.28966]
[1777475652387,32.4,76254.81,0.0,-0.85728,9e-05,17.30912]
[1777475653393,32.4,76249.96,0.0,-0.85772,9e-05,17.27203]
[1777475655408,32.4,76244.39,0.0,-0.85823,9e-05,17.22942]
[1777475660443,32.4,76242.95,0.0,-0.85834,9e-05,17.21945]
[1777475661575,32.4,76242.95,0.0,-0.85834,9e-05,17.21945]
[1777475661775,32.4,76242.95,0.0,-0.85834,9e-05,17.21945]
[1777475663191,32.4,76241.74,0.0,-0.85845,9e-05,17.21063]
[1777475663267,32.4,76241.74,0.0,-0.85845,9e-05,17.21063]
[1777475663464,32.4,76241.16,0.0,-0.8585,9e-05,17.20641]
[1777475666988,32.4,76240.27,0.0,-0.85857,9e-05,17.20021]
[1777475667027,32.4,76240.27,0.0,-0.85857,9e-05,17.20021]
[1777475672528,32.4,76226.36,0.0,-0.85983,9e-05,17.09145]
[1777475673554,32.4,76226.36,0.0,-0.85983,9e-05,17.09145]
[1777475673613,32.4,76225.18,0.0,-0.85993,9e-05,17.08266]
[1777475674149,32.4,76225.18,0.0,-0.85993,9e-05,17.08266]
[1777475674301,32.4,76225.18,0.0,-0.85993,9e-05,17.08266]
[1777475674528,32.4,76225.18,0.0,-0.85993,9e-05,17.08266]
[1777475674542,32.4,76221.22,0.0,-0.86028,9e-05,17.05264]
[1777475679577,32.41,76212.41,0.0,-0.86105,9e-05,16.98679]
[1777475681591,32.41,76211.02,0.0,-0.86117,9e-05,16.97691]
[1777475682633,32.41,76211.02,0.0,-0.86117,9e-05,16.97691]
[1777475682770,32.41,76211.02,0.0,-0.86117,9e-05,16.97691]
[1777475687954,32.41,76208.95,0.0,-0.86132,9e-05,16.9633]
[1777475688022,32.41,76208.95,0.0,-0.86132,9e-05,16.9633]
[1777475688663,32.41,76208.95,0.0,-0.86132,9e-05,16.9633]
[1777475688765,32.41,76209.07,0.0,-0.86131,9e-05,16.96458]
[1777475689649,32.41,76216.86,0.0,-0.86061,9e-05,17.02451]
[1777475691729,32.41,76219.06,0.0,-0.86041,9e-05,17.04167]
[1777475692758,32.41,76216.49,0.0,-0.86063,9e-05,17.02235]
[1777475693307,32.41,76216.69,0.0,-0.86061,9e-05,17.02423]
[1777475695690,32.41,76230.41,0.0,-0.85937,9e-05,17.13033]
[1777475696698,32.42,76235.96,0.0,-0.85887,9e-05,17.17307]
[1777475697555,32.42,76235.96,0.0,-0.85887,9e-05,17.17307]
[1777475697777,32.42,76235.96,0.0,-0.85887,9e-05,17.17307]
[1777475701741,32.42,76219.32,0.0,-0.86035,9e-05,17.04664]
[1777475702747,32.42,76211.31,0.0,-0.86106,9e-05,16.98594]
[1777475704406,32.42,76211.22,0.0,-0.86106,9e-05,16.98563]
[1777475704522,32.42,76211.22,0.0,-0.86106,9e-05,16.98563]
[1777475705780,32.42,76216.06,0.0,-0.86062,9e-05,17.02334]
[1777475708299,32.42,76214.89,0.0,-0.86072,9e-05,17.01506]
[1777475708535,32.42,76214.89,0.0,-0.86072,9e-05,17.01506]
[1777475709208,32.42,76211.12,0.0,-0.86105,9e-05,16.9866]
[1777475709268,32.42,76211.12,0.0,-0.86105,9e-05,16.9866]
[1777475709808,32.42,76211.65,0.0,-0.861,9e-05,16.99102]
[1777475712830,32.42,76202.56,0.0,-0.86179,9e-05,16.92277]
[1777475713837,32.42,76196.89,0.0,-0.86229,9e-05,16.87986]
[1777475714844,32.42,76188.61,0.0,-0.86302,9e-05,16.81708]
[1777475715851,32.42,76189.71,0.0,-0.86292,9e-05,16.82587]
[1777475716976,32.43,76183.97,0.0,-0.86342,9e-05,16.78248]
[1777475718872,32.43,76179.38,0.0,-0.86381,9e-05,16.74817]
[1777475723650,32.43,76178.7,0.0,-0.86386,9e-05,16.7441]
[1777475723777,32.43,76178.7,0.0,-0.86386,9e-05,16.7441]
[1777475724914,32.43,76187.59,0.0,-0.86307,9e-05,16.81296]
[1777475725921,32.43,76193.23,0.0,-0.86256,9e-05,16.8564]
[1777475726928,32.43,76205.95,0.0,-0.86143,9e-05,16.95377]
[1777475728617,32.43,76207.53,0.0,-0.86128,9e-05,16.9664]
[1777475728874,32.43,76207.53,0.0,-0.86128,9e-05,16.9664]
[1777475730533,32.43,76211.12,0.0,-0.86096,9e-05,16.99379]
[1777475732970,32.43,76220.27,0.0,-0.86016,9e-05,17.06126]
[1777475734021,32.43,76220.27,0.0,-0.86016,9e-05,17.06126]
[1777475734269,32.43,76220.27,0.0,-0.86016,9e-05,17.06126]
[1777475736998,32.43,76233.4,0.0,-0.85897,9e-05,17.16239]
[1777475740020,32.44,76240.97,0.0,-0.85828,9e-05,17.22133]
[1777475745713,32.44,76243.45,0.0,-0.85804,9e-05,17.24118]
[1777475745775,32.44,76243.45,0.0,-0.85804,9e-05,17.24118]
[1777475745815,32.44,76248.86,0.0,-0.85755,9e-05,17.28313]
[1777475748076,32.44,76256.35,0.0,-0.85686,9e-05,17.34095]
[1777475749252,32.44,76256.35,0.0,-0.85686,9e-05,17.34095]
[1777475749273,32.44,76256.35,0.0,-0.85686,9e-05,17.34095]
[1777475750092,32.44,76261.59,0.0,-0.85638,9e-05,17.38105]
[1777475751098,32.44,76274.2,0.0,-0.85524,9e-05,17.47705]
[1777475752105,32.44,76273.63,0.0,-0.85529,9e-05,17.47283]
[1777475754693,32.44,76272.74,0.0,-0.8554,9e-05,17.46401]
[1777475757652,32.43,76270.93,0.0,-0.85561,9e-05,17.44665]
[1777475757772,32.43,76270.93,0.0,-0.85561,9e-05,17.44665]
[1777475757872,32.43,76270.54,0.0,-0.85568,9e-05,17.44074]
[1777475761466,32.42,76268.0,0.0,-0.85592,9e-05,17.42073]
[1777475761532,32.42,76268.0,0.0,-0.85592,9e-05,17.42073]
[1777475767213,32.41,76266.17,0.0,-0.85616,9e-05,17.40057]
[1777475768171,32.41,76266.17,0.0,-0.85616,9e-05,17.40057]
[1777475768277,32.41,76266.17,0.0,-0.85616,9e-05,17.40057]
[1777475769495,32.41,76269.47,0.0,-0.85587,9e-05,17.42493]
[1777475769518,32.41,76269.47,0.0,-0.85587,9e-05,17.42493]
[1777475769542,32.41,76271.52,0.0,-0.85569,9e-05,17.44024]
[1777475771734,32.41,76274.68,0.0,-0.8554,9e-05,17.46447]
[1777475771772,32.41,76274.68,0.0,-0.8554,9e-05,17.46447]
[1777475775625,32.41,76279.1,0.0,-0.85498,9e-05,17.49945]
[1777475775774,32.41,76279.1,0.0,-0.85498,9e-05,17.49945]
[1777475776293,32.41,76281.94,0.0,-0.85472,9e-05,17.52085]
[1777475776518,32.41,76281.94,0.0,-0.85472,9e-05,17.52085]
[1777475776619,32.41,76282.33,0.0,-0.85469,9e-05,17.52342]
[1777475782318,32.41,76282.71,0.0,-0.85469,9e-05,17.52372]
[1777475785820,32.41,76282.69,0.0,-0.85471,9e-05,17.52245]
[1777475786026,32.41,76284.11,0.0,-0.85459,9e-05,17.53214]
[1777475791381,32.4,76296.3,0.0,-0.85351,9e-05,17.62055]
[1777475793395,32.4,76290.1,0.0,-0.85411,9e-05,17.57102]
[1777475794021,32.4,76290.1,0.0,-0.85411,9e-05,17.57102]
[1777475794281,32.4,76290.1,0.0,-0.85411,9e-05,17.57102]
[1777475795306,32.4,76288.74,0.0,-0.85425,9e-05,17.559]
[1777475795524,32.4,76288.74,0.0,-0.85425,9e-05,17.559]
[1777475795614,32.39,76290.59,0.0,-0.85411,9e-05,17.57114]
[1777475800586,32.39,76292.56,0.0,-0.85397,9e-05,17.58313]
[1777475800772,32.39,76292.56,0.0,-0.85397,9e-05,17.58313]
[1777475804605,32.38,76293.78,0.0,-0.85392,9e-05,17.58745]
[1777475804768,32.38,76293.78,0.0,-0.85392,9e-05,17.58745]
[1777475804861,32.38,76293.09,0.0,-0.85402,9e-05,17.57925]
[1777475805011,32.38,76293.09,0.0,-0.85402,9e-05,17.57925]
[1777475805023,32.38,76293.09,0.0,-0.85402,9e-05,17.57925]
[1777475810171,32.37,76290.89,0.0,-0.85429,9e-05,17.55624]
[1777475810280,32.37,76290.89,0.0,-0.85429,9e-05,17.55624]
[1777475810667,32.37,76290.89,0.0,-0.85429,9e-05,17.55624]
[1777475810774,32.37,76290.89,0.0,-0.85429,9e-05,17.55624]
[1777475810873,32.36,76293.91,0.0,-0.85403,9e-05,17.57841]
[1777475815549,32.36,76289.18,0.0,-0.85453,9e-05,17.53656]
[1777475816362,32.36,76289.18,0.0,-0.85453,9e-05,17.53656]
[1777475816523,32.36,76289.18,0.0,-0.85453,9e-05,17.53656]
[1777475818807,32.35,76287.41,0.0,-0.85471,9e-05,17.52173]
[1777475818952,32.35,76287.41,0.0,-0.85471,9e-05,17.52173]
[1777475819020,32.35,76288.7,0.0,-0.8546,9e-05,17.53123]
[1777475819577,32.35,76289.54,0.0,-0.85452,9e-05,17.53714]
[1777475823402,32.35,76286.85,0.0,-0.85479,9e-05,17.51505]
[1777475823522,32.35,76286.85,0.0,-0.85479,9e-05,17.51505]
[1777475824615,32.35,76297.77,0.0,-0.85379,9e-05,17.59879]
[1777475825021,32.35,76297.77,0.0,-0.85379,9e-05,17.59879]
[1777475825276,32.35,76297.77,0.0,-0.85379,9e-05,17.59879]
[1777475825622,32.35,76299.32,0.0,-0.85366,9e-05,17.60932]
[1777475828997,32.34,76303.51,0.0,-0.85333,9e-05,17.63699]
[1777475829022,32.34,76303.51,0.0,-0.85333,9e-05,17.63699]
[1777475831669,32.33,76309.84,0.0,-0.85282,9e-05,17.67994]
[1777475833683,32.33,76320.05,0.0,-0.85186,9e-05,17.75895]
[1777475835697,32.33,76327.77,0.0,-0.85113,9e-05,17.81902]
[1777475837711,32.33,76333.98,0.0,-0.85055,9e-05,17.86727]
[1777475839836,32.33,76335.39,0.0,-0.85041,9e-05,17.87828]
[1777475840024,32.33,76336.99,0.0,-0.85026,9e-05,17.89074]
[1777475840811,32.33,76336.99,0.0,-0.85026,9e-05,17.89074]
[1777475840812,32.33,76337.74,0.0,-0.85019,9e-05,17.89663]
[1777475841020,32.33,76337.74,0.0,-0.85019,9e-05,17.89663]
[1777475846071,32.33,76340.04,0.0,-0.84997,9e-05,17.91476]
[1777475846277,32.33,76340.04,0.0,-0.84997,9e-05,17.91476]
[1777475850588,32.33,76335.59,0.0,-0.85038,9e-05,17.88079]
[1777475850772,32.33,76335.59,0.0,-0.85038,9e-05,17.88079]
[1777475850801,32.33,76329.91,0.0,-0.85091,9e-05,17.83714]
[1777475851659,32.33,76329.91,0.0,-0.85091,9e-05,17.83714]
[1777475851771,32.33,76329.91,0.0,-0.85091,9e-05,17.83714]
[1777475851809,32.34,76328.55,0.0,-0.85106,9e-05,17.82331]
[1777475853823,32.34,76323.92,0.0,-0.85149,9e-05,17.78807]
[1777475854508,32.34,76323.92,0.0,-0.85149,9e-05,17.78807]
[1777475854522,32.34,76323.92,0.0,-0.85149,9e-05,17.78807]
[1777475858648,32.34,76319.76,0.0,-0.85186,9e-05,17.75712]
[1777475858773,32.34,76319.76,0.0,-0.85186,9e-05,17.75712]
[1777475858858,32.34,76318.88,0.0,-0.85194,9e-05,17.75062]
[1777475862732,32.34,76319.24,0.0,-0.8519,9e-05,17.75408]
[1777475862769,32.34,76319.24,0.0,-0.8519,9e-05,17.75408]
[1777475867903,32.34,76318.79,0.0,-0.85194,9e-05,17.7511]
[1777475868022,32.34,76318.79,0.0,-0.85194,9e-05,17.7511]
[1777475868271,32.34,76318.47,0.0,-0.85196,9e-05,17.74874]
[1777475868520,32.34,76318.47,0.0,-0.85196,9e-05,17.74874]
[1777475868547,32.34,76318.47,0.0,-0.85196,9e-05,17.74884]
[1777475870273,32.34,76321.77,0.0,-0.85165,9e-05,17.77436]
[1777475872211,32.34,76326.35,0.0,-0.85122,9e-05,17.80989]
[1777475872219,32.34,76326.35,0.0,-0.85122,9e-05,17.80989]
[1777475872274,32.34,76326.35,0.0,-0.85122,9e-05,17.80989]
[1777475872956,32.34,76330.27,0.0,-0.85086,9e-05,17.84025]
[1777475877991,32.34,76327.89,0.0,-0.85107,9e-05,17.82247]
[1777475881733,32.34,76324.4,0.0,-0.85139,9e-05,17.79603]
[1777475884493,32.34,76319.16,0.0,-0.85187,9e-05,17.75626]
[1777475884521,32.34,76319.16,0.0,-0.85187,9e-05,17.75626]
[1777475885033,32.34,76319.16,0.0,-0.85187,9e-05,17.75626]
[1777475885047,32.34,76316.38,0.0,-0.85213,9e-05,17.73508]
[1777475885268,32.34,76316.38,0.0,-0.85213,9e-05,17.73508]
[1777475891030,32.34,76319.6,0.0,-0.85183,9e-05,17.76014]
[1777475891272,32.34,76322.51,0.0,-0.85155,9e-05,17.78276]
[1777475891528,32.34,76322.51,0.0,-0.85155,9e-05,17.78276]
[1777475891769,32.34,76322.51,0.0,-0.85155,9e-05,17.78276]
[1777475891789,32.35,76325.51,0.0,-0.85127,9e-05,17.80617]
[1777475896242,32.35,76326.22,0.0,-0.8512,9e-05,17.81195]
[1777475896269,32.35,76326.22,0.0,-0.8512,9e-05,17.81195]
[1777475896408,32.35,76326.22,0.0,-0.8512,9e-05,17.81195]
[1777475896519,32.35,76326.22,0.0,-0.8512,9e-05,17.81195]
[1777475896620,32.35,76326.98,0.0,-0.85112,9e-05,17.81806]
[1777475899990,32.35,76326.55,0.0,-0.85116,9e-05,17.81487]
[1777475900031,32.35,76326.55,0.0,-0.85116,9e-05,17.81487]
[1777475900331,32.35,76326.2,0.0,-0.85119,9e-05,17.81232]
[1777475900521,32.35,76326.2,0.0,-0.85119,9e-05,17.81232]
[1777475900533,32.35,76322.11,0.0,-0.85158,9e-05,17.78075]
[1777475901159,32.35,76317.59,0.0,-0.852,9e-05,17.74592]
[1777475906194,32.35,76313.27,0.0,-0.85237,9e-05,17.71488]
[1777475907465,32.35,76313.27,0.0,-0.85237,9e-05,17.71488]
[1777475907520,32.35,76313.27,0.0,-0.85237,9e-05,17.71488]
[1777475907605,32.35,76310.17,0.0,-0.85264,9e-05,17.69266]
[1777475908414,32.35,76310.17,0.0,-0.85264,9e-05,17.69266]
[1777475908521,32.35,76310.17,0.0,-0.85264,9e-05,17.69266]
[1777475912558,32.36,76306.17,0.0,-0.85298,9e-05,17.66247]
[1777475912769,32.36,76306.17,0.0,-0.85298,9e-05,17.66247]
[1777475913052,32.36,76306.17,0.0,-0.85298,9e-05,17.66247]
[1777475913271,32.36,76306.26,0.0,-0.85294,9e-05,17.66578]
[1777475913371,32.36,76304.57,0.0,-0.8531,9e-05,17.65278]
[1777475917457,32.37,76305.49,0.0,-0.85296,9e-05,17.66419]
[1777475917520,32.37,76305.49,0.0,-0.85296,9e-05,17.66419]
[1777475922309,32.38,76298.42,0.0,-0.85352,9e-05,17.61721]
[1777475923316,32.39,76292.2,0.0,-0.85407,9e-05,17.57123]
[1777475924302,32.39,76292.2,0.0,-0.85407,9e-05,17.57123]
[1777475924500,32.39,76292.2,0.0,-0.85407,9e-05,17.57123]
[1777475924528,32.39,76292.2,0.0,-0.85407,9e-05,17.57123]
[1777475924566,32.39,76288.55,0.0,-0.8544,9e-05,17.54366]
[1777475929357,32.39,76285.77,0.0,-0.85459,9e-05,17.52755]
[1777475934393,32.4,76286.8,0.0,-0.85442,9e-05,17.54141]
[1777475935400,32.41,76281.0,0.0,-0.85494,9e-05,17.49821]
[1777475936407,32.41,76275.17,0.0,-0.85547,9e-05,17.45368]
[1777475937414,32.41,76265.7,0.0,-0.8563,9e-05,17.38361]
[1777475938421,32.42,76261.41,0.0,-0.85665,9e-05,17.35422]
[1777475939427,32.42,76254.58,0.0,-0.85727,9e-05,17.30185]
[1777475942449,32.42,76249.69,0.0,-0.85772,9e-05,17.26448]
[1777475945471,32.42,76240.5,0.0,-0.85854,9e-05,17.19439]
[1777475947779,32.42,76238.93,0.0,-0.85868,9e-05,17.18254]
[1777475948019,32.42,76238.93,0.0,-0.85868,9e-05,17.18254]
[1777475948120,32.42,76239.22,0.0,-0.85865,9e-05,17.18508]
[1777475948751,32.42,76239.22,0.0,-0.85865,9e-05,17.18508]
[1777475948780,32.42,76239.22,0.0,-0.85865,9e-05,17.18508]
[1777475951514,32.42,76246.53,0.0,-0.85799,9e-05,17.24148]
[1777475953571,32.42,76249.93,0.0,-0.85768,9e-05,17.26762]
[1777475953772,32.42,76249.93,0.0,-0.85768,9e-05,17.26762]
[1777475954018,32.42,76249.93,0.0,-0.85768,9e-05,17.26762]
[1777475954119,32.42,76250.67,0.0,-0.85761,9e-05,17.27339]
[1777475954281,32.42,76250.67,0.0,-0.85761,9e-05,17.27339]
[1777475955544,32.42,76262.01,0.0,-0.85658,9e-05,17.36026]
[1777475957168,32.42,76264.68,0.0,-0.85634,9e-05,17.38074]
[1777475957268,32.42,76264.68,0.0,-0.85634,9e-05,17.38074]
[1777475957399,32.42,76264.68,0.0,-0.85634,9e-05,17.38074]
[1777475957521,32.42,76264.68,0.0,-0.85634,9e-05,17.38074]
[1777475957558,32.42,76263.87,0.0,-0.85641,9e-05,17.37465]
[1777475962593,32.42,76265.66,0.0,-0.85624,9e-05,17.38887]
[1777475964228,32.42,76264.46,0.0,-0.85635,9e-05,17.37977]
[1777475964269,32.42,76264.46,0.0,-0.85635,9e-05,17.37977]
[1777475964609,32.42,76267.62,0.0,-0.85606,9e-05,17.40408]
[1777475965550,32.42,76267.62,0.0,-0.85606,9e-05,17.40408]
[1777475965773,32.42,76267.62,0.0,-0.85606,9e-05,17.40408]
[1777475965872,32.42,76277.74,0.0,-0.85513,9e-05,17.48186]
[1777475967263,32.42,76277.29,0.0,-0.85517,9e-05,17.47841]
[1777475967270,32.42,76277.29,0.0,-0.85517,9e-05,17.47841]
[1777475967631,32.42,76276.2,0.0,-0.85527,9e-05,17.47003]
[1777475969254,32.42,76277.85,0.0,-0.85512,9e-05,17.48267]
[1777475969270,32.42,76277.85,0.0,-0.85512,9e-05,17.48267]
[1777475971659,32.42,76283.26,0.0,-0.85465,9e-05,17.52058]
[1777475972683,32.42,76269.01,0.0,-0.85595,9e-05,17.4113]
[1777475973251,32.42,76269.01,0.0,-0.85595,9e-05,17.4113]
[1777475973685,32.42,76244.77,0.0,-0.85816,9e-05,17.22562]
[1777475974692,32.42,76234.51,0.0,-0.85908,9e-05,17.14724]
[1777475975699,32.42,76234.08,0.0,-0.85912,9e-05,17.14407]
[1777475976582,32.42,76234.08,0.0,-0.85912,9e-05,17.14407]
[1777475976706,32.42,76234.37,0.0,-0.85909,9e-05,17.14629]
[1777475980733,32.42,76228.95,0.0,-0.85957,9e-05,17.10545]
[1777475984762,32.42,76233.87,0.0,-0.85912,9e-05,17.14364]
[1777475985769,32.42,76239.17,0.0,-0.85864,9e-05,17.18427]
[1777475986726,32.42,76239.17,0.0,-0.85864,9e-05,17.18427]
[1777475986781,32.42,76239.17,0.0,-0.85864,9e-05,17.18427]
[1777475986920,32.42,76239.17,0.0,-0.85864,9e-05,17.18427]
[1777475987023,32.42,76239.17,0.0,-0.85864,9e-05,17.18427]
[1777475987119,32.42,76244.11,0.0,-0.8582,9e-05,17.222]
[1777475990766,32.42,76240.72,0.0,-0.85851,9e-05,17.19577]
[1777475990909,32.42,76240.72,0.0,-0.85851,9e-05,17.19577]
[1777475991003,32.42,76240.72,0.0,-0.85851,9e-05,17.19577]
[1777475991021,32.42,76240.72,0.0,-0.85851,9e-05,17.19577]
[1777475991104,32.42,76240.92,0.0,-0.85849,9e-05,17.19745]
[1777475994919,32.42,76243.92,0.0,-0.85821,9e-05,17.22081]
[1777475994937,32.42,76235.94,0.0,-0.85893,9e-05,17.1597]
[1777475995262,32.42,76235.94,0.0,-0.85893,9e-05,17.1597]
[1777475995838,32.42,76229.69,0.0,-0.85949,9e-05,17.11229]
[1777475997956,32.42,76228.25,0.0,-0.85961,9e-05,17.10173]
[1777475998018,32.42,76229.17,0.0,-0.85952,9e-05,17.10921]
[1777476003867,32.43,76232.99,0.0,-0.85916,9e-05,17.14049]
[1777476004037,32.43,76232.99,0.0,-0.85916,9e-05,17.14049]
[1777476004123,32.43,76232.99,0.0,-0.85916,9e-05,17.14049]
[1777476004127,32.43,76234.98,0.0,-0.85897,9e-05,17.15589]
[1777476004275,32.43,76234.98,0.0,-0.85897,9e-05,17.15589]
[1777476009937,32.43,76239.09,0.0,-0.85861,9e-05,17.18702]
[1777476014971,32.43,76239.09,0.0,-0.85861,9e-05,17.18728]
[1777476016111,32.43,76239.09,0.0,-0.85861,9e-05,17.18728]
[1777476016271,32.43,76239.3,0.0,-0.85858,9e-05,17.18903]
[1777476017697,32.43,76236.4,0.0,-0.85884,9e-05,17.167]
[1777476017771,32.43,76236.4,0.0,-0.85884,9e-05,17.167]
[1777476017993,32.43,76232.53,0.0,-0.85919,9e-05,17.13755]
[1777476018825,32.43,76232.53,0.0,-0.85919,9e-05,17.13755]
[1777476019017,32.43,76232.53,0.0,-0.85919,9e-05,17.13755]
[1777476023070,32.43,76232.76,0.0,-0.85916,9e-05,17.14004]
[1777476023171,32.43,76230.89,0.0,-0.85933,9e-05,17.12593]
[1777476023270,32.43,76230.89,0.0,-0.85933,9e-05,17.12593]
[1777476023298,32.43,76230.89,0.0,-0.85933,9e-05,17.12593]
[1777476023526,32.43,76230.89,0.0,-0.85933,9e-05,17.12593]
[1777476024037,32.43,76229.36,0.0,-0.85946,9e-05,17.11444]
[1777476029076,32.43,76232.95,0.0,-0.85913,9e-05,17.14234]
[1777476029509,32.43,76232.95,0.0,-0.85913,9e-05,17.14234]
[1777476029520,32.43,76232.95,0.0,-0.85913,9e-05,17.14234]
[1777476029612,32.43,76232.95,0.0,-0.85913,9e-05,17.14234]
[1777476029772,32.43,76232.95,0.0,-0.85913,9e-05,17.14234]
[1777476030083,32.43,76233.65,0.0,-0.85907,9e-05,17.14776]
[1777476035075,32.43,76234.9,0.0,-0.85898,9e-05,17.15398]
[1777476035133,32.43,76234.9,0.0,-0.85898,9e-05,17.15398]
[1777476035159,32.43,76230.96,0.0,-0.85933,9e-05,17.12392]
[1777476035270,32.43,76230.96,0.0,-0.85933,9e-05,17.12392]
[1777476036125,32.43,76233.65,0.0,-0.85909,9e-05,17.14457]
[1777476039709,32.43,76236.15,0.0,-0.85886,9e-05,17.16384]
[1777476039770,32.43,76236.15,0.0,-0.85886,9e-05,17.16384]
[1777476039883,32.43,76236.15,0.0,-0.85886,9e-05,17.16384]
[1777476040022,32.43,76236.15,0.0,-0.85886,9e-05,17.16384]
[1777476040153,32.43,76239.42,0.0,-0.85857,9e-05,17.18889]
[1777476044181,32.43,76235.81,0.0,-0.85889,9e-05,17.16133]
[1777476045188,32.43,76230.39,0.0,-0.85938,9e-05,17.11995]
[1777476045350,32.43,76230.39,0.0,-0.85938,9e-05,17.11995]
[1777476045518,32.43,76230.39,0.0,-0.85938,9e-05,17.11995]
[1777476045582,32.43,76230.39,0.0,-0.85938,9e-05,17.11995]
[1777476045774,32.43,76230.39,0.0,-0.85938,9e-05,17.11995]
[1777476046195,32.43,76227.07,0.0,-0.85967,9e-05,17.09469]
[1777476050223,32.43,76234.94,0.0,-0.85896,9e-05,17.15534]
[1777476050290,32.43,76234.94,0.0,-0.85896,9e-05,17.15534]
[1777476050522,32.43,76234.94,0.0,-0.85896,9e-05,17.15534]
[1777476050608,32.43,76234.94,0.0,-0.85896,9e-05,17.15534]
[1777476050771,32.43,76234.94,0.0,-0.85896,9e-05,17.15534]
[1777476051230,32.43,76238.45,0.0,-0.85865,9e-05,17.18222]
[1777476054114,32.43,76239.9,0.0,-0.85852,9e-05,17.19323]
[1777476054273,32.43,76240.97,0.0,-0.85842,9e-05,17.2012]
[1777476055025,32.43,76240.97,0.0,-0.85842,9e-05,17.2012]
[1777476055083,32.43,76240.97,0.0,-0.85842,9e-05,17.2012]
[1777476055177,32.43,76241.95,0.0,-0.85833,9e-05,17.20857]
[1777476056265,32.43,76245.49,0.0,-0.85802,9e-05,17.2355]
[1777476057861,32.43,76245.49,0.0,-0.85802,9e-05,17.2355]
[1777476058028,32.43,76245.49,0.0,-0.85802,9e-05,17.2355]
[1777476062970,32.43,76243.36,0.0,-0.85822,9e-05,17.2185]
[1777476063018,32.43,76243.36,0.0,-0.85822,9e-05,17.2185]
[1777476063024,32.43,76243.36,0.0,-0.85822,9e-05,17.2185]
[1777476063114,32.43,76240.31,0.0,-0.8585,9e-05,17.19494]
[1777476063274,32.43,76240.31,0.0,-0.8585,9e-05,17.19494]
[1777476065823,32.43,76237.5,0.0,-0.85875,9e-05,17.17337]
[1777476066105,32.43,76237.5,0.0,-0.85875,9e-05,17.17337]
[1777476066144,32.43,76233.05,0.0,-0.85915,9e-05,17.13936]
[1777476066335,32.43,76219.85,0.0,-0.86033,9e-05,17.03851]
[1777476067830,32.43,76219.85,0.0,-0.86033,9e-05,17.03851]
[1777476068032,32.43,76219.85,0.0,-0.86033,9e-05,17.03851]
[1777476068123,32.43,76212.66,0.0,-0.86097,9e-05,16.98387]
[1777476070363,32.43,76206.97,0.0,-0.86148,9e-05,16.94059]
[1777476071372,32.43,76203.0,0.0,-0.86183,9e-05,16.91043]
[1777476074398,32.43,76193.55,0.0,-0.86266,9e-05,16.83899]
[1777476075404,32.43,76188.27,0.0,-0.86312,9e-05,16.79887]
[1777476079776,32.43,76188.4,0.0,-0.8631,9e-05,16.80036]
[1777476080026,32.43,76188.4,0.0,-0.8631,9e-05,16.80036]
[1777476082983,32.43,76185.0,0.0,-0.8634,9e-05,16.77499]
[1777476084032,32.43,76184.53,0.0,-0.86344,9e-05,16.77158]
[1777476084131,32.43,76185.09,0.0,-0.86339,9e-05,16.77605]
[1777476084818,32.43,76180.73,0.0,-0.86377,9e-05,16.74285]
[1777476085482,32.43,76174.53,0.0,-0.86431,9e-05,16.69579]
[1777476087496,32.44,76178.19,0.0,-0.86399,9e-05,16.72402]
[1777476088369,32.44,76178.19,0.0,-0.86399,9e-05,16.72402]
[1777476088503,32.44,76181.68,0.0,-0.86368,9e-05,16.75079]
[1777476089303,32.44,76181.68,0.0,-0.86368,9e-05,16.75079]
[1777476089523,32.44,76181.68,0.0,-0.86368,9e-05,16.75079]
[1777476089620,32.44,76184.95,0.0,-0.86339,9e-05,16.77586]
[1777476093773,32.44,76185.36,0.0,-0.86337,9e-05,16.77586]
[1777476094021,32.44,76185.36,0.0,-0.86337,9e-05,16.77586]
[1777476094531,32.44,76187.9,0.0,-0.86314,9e-05,16.79545]
[1777476094545,32.44,76188.39,0.0,-0.8631,9e-05,16.79918]
[1777476099580,32.44,76185.34,0.0,-0.86337,9e-05,16.77621]
[1777476100503,32.44,76185.34,0.0,-0.86337,9e-05,16.77621]
[1777476100534,32.44,76185.34,0.0,-0.86337,9e-05,16.77621]
[1777476103608,32.44,76182.13,0.0,-0.86365,9e-05,16.75199]
[1777476106163,32.44,76183.17,0.0,-0.86355,9e-05,16.75999]
[1777476106271,32.44,76183.17,0.0,-0.86355,9e-05,16.75999]
[1777476108643,32.44,76186.73,0.0,-0.86324,9e-05,16.78732]
[1777476110308,32.44,76187.16,0.0,-0.8632,9e-05,16.79067]
[1777476110525,32.44,76187.16,0.0,-0.8632,9e-05,16.79067]
[1777476112520,32.44,76187.38,0.0,-0.86318,9e-05,16.79237]
[1777476112671,32.44,76186.39,0.0,-0.86327,9e-05,16.78486]
[1777476114831,32.44,76184.98,0.0,-0.86339,9e-05,16.77416]
[1777476115023,32.44,76184.98,0.0,-0.86339,9e-05,16.77416]
[1777476117982,32.44,76179.27,0.0,-0.86389,9e-05,16.7309]
[1777476118018,32.44,76179.27,0.0,-0.86389,9e-05,16.7309]
[1777476118086,32.44,76179.27,0.0,-0.86389,9e-05,16.7309]
[1777476118270,32.44,76179.27,0.0,-0.86389,9e-05,16.7309]
[1777476118187,32.44,76177.13,0.0,-0.86407,9e-05,16.71485]
[1777476122466,32.44,76180.65,0.0,-0.86376,9e-05,16.7421]
[1777476122521,32.44,76180.65,0.0,-0.86376,9e-05,16.7421]
[1777476125761,32.44,76186.54,0.0,-0.86324,9e-05,16.78737]
[1777476126877,32.44,76186.54,0.0,-0.86324,9e-05,16.78737]
[1777476127022,32.44,76186.54,0.0,-0.86324,9e-05,16.78737]
[1777476127124,32.44,76186.54,0.0,-0.86324,9e-05,16.78737]
[1777476127270,32.44,76186.54,0.0,-0.86324,9e-05,16.78737]
[1777476127225,32.44,76187.4,0.0,-0.86316,9e-05,16.79403]
[1777476129661,32.44,76188.95,0.0,-0.86302,9e-05,16.80587]
[1777476129769,32.44,76188.95,0.0,-0.86302,9e-05,16.80587]
[1777476135832,32.44,76196.44,0.0,-0.86234,9e-05,16.86499]
[1777476136636,32.44,76196.44,0.0,-0.86234,9e-05,16.86499]
[1777476136883,32.44,76196.44,0.0,-0.86234,9e-05,16.86499]
[1777476138853,32.45,76204.03,0.0,-0.86165,9e-05,16.92397]
[1777476139959,32.45,76204.03,0.0,-0.86165,9e-05,16.92397]
[1777476140024,32.45,76204.03,0.0,-0.86165,9e-05,16.92397]
[1777476140061,32.45,76205.22,0.0,-0.86154,9e-05,16.93331]
[1777476145307,32.45,76204.37,0.0,-0.8616,9e-05,16.9278]
[1777476145524,32.45,76204.48,0.0,-0.86159,9e-05,16.92888]
[1777476150599,32.45,76201.35,0.0,-0.86185,9e-05,16.90636]
[1777476150775,32.45,76201.35,0.0,-0.86185,9e-05,16.90636]
[1777476150992,32.45,76201.35,0.0,-0.86185,9e-05,16.90636]
[1777476151019,32.45,76201.35,0.0,-0.86185,9e-05,16.90636]
[1777476151118,32.45,76203.61,0.0,-0.86167,9e-05,16.92036]
[1777476151946,32.45,76210.46,0.0,-0.86106,9e-05,16.97286]
[1777476152953,32.45,76217.49,0.0,-0.86043,9e-05,17.02687]
[1777476153962,32.45,76229.02,0.0,-0.85939,9e-05,17.11521]
[1777476154969,32.45,76219.41,0.0,-0.86025,9e-05,17.04195]
[1777476155976,32.45,76218.72,0.0,-0.86031,9e-05,17.03692]
[1777476156859,32.45,76218.72,0.0,-0.86031,9e-05,17.03692]
[1777476157021,32.45,76218.72,0.0,-0.86031,9e-05,17.03692]
[1777476157990,32.45,76225.11,0.0,-0.85973,9e-05,17.08614]
[1777476160006,32.45,76213.88,0.0,-0.86074,9e-05,17.00063]
[1777476160641,32.45,76213.88,0.0,-0.86074,9e-05,17.00063]
[1777476160772,32.45,76213.88,0.0,-0.86074,9e-05,17.00063]
[1777476165109,32.46,76214.13,0.0,-0.8607,9e-05,17.00338]
[1777476165271,32.46,76214.13,0.0,-0.8607,9e-05,17.00338]
[1777476166845,32.46,76217.17,0.0,-0.86043,9e-05,17.0269]
[1777476167018,32.46,76217.17,0.0,-0.86043,9e-05,17.0269]
[1777476167053,32.46,76217.8,0.0,-0.86037,9e-05,17.03184]
[1777476171480,32.46,76217.09,0.0,-0.86043,9e-05,17.02688]
[1777476171524,32.46,76217.09,0.0,-0.86043,9e-05,17.02688]
[1777476175130,32.46,76217.2,0.0,-0.86041,9e-05,17.02802]
[1777476175269,32.46,76217.2,0.0,-0.86041,9e-05,17.02802]
[1777476175294,32.46,76211.76,0.0,-0.8609,9e-05,16.98659]
[1777476178036,32.46,76214.77,0.0,-0.86063,9e-05,17.00987]
[1777476178271,32.46,76214.77,0.0,-0.86063,9e-05,17.00987]
[1777476178130,32.46,76216.9,0.0,-0.86043,9e-05,17.02627]
[1777476182969,32.46,76214.91,0.0,-0.86061,9e-05,17.01152]
[1777476183019,32.46,76214.91,0.0,-0.86061,9e-05,17.01152]
[1777476183166,32.46,76208.17,0.0,-0.86121,9e-05,16.96018]
[1777476185180,32.46,76204.39,0.0,-0.86154,9e-05,16.93164]
[1777476185803,32.46,76204.39,0.0,-0.86154,9e-05,16.93164]
[1777476186019,32.46,76204.39,0.0,-0.86154,9e-05,16.93164]
[1777476186186,32.46,76201.99,0.0,-0.86175,9e-05,16.91349]
[1777476188154,32.46,76202.51,0.0,-0.8617,9e-05,16.91763]
[1777476188269,32.46,76202.51,0.0,-0.8617,9e-05,16.91763]
[1777476194243,32.46,76210.6,0.0,-0.86097,9e-05,16.98038]
[1777476195260,32.46,76210.6,0.0,-0.86097,9e-05,16.98038]
[1777476195274,32.46,76210.6,0.0,-0.86097,9e-05,16.98038]
[1777476196601,32.46,76210.46,0.0,-0.86098,9e-05,16.97965]
[1777476196771,32.46,76210.46,0.0,-0.86098,9e-05,16.97965]
[1777476197264,32.46,76210.18,0.0,-0.861,9e-05,16.97768]
[1777476200432,32.46,76212.17,0.0,-0.86082,9e-05,16.99334]
[1777476200524,32.46,76212.17,0.0,-0.86082,9e-05,16.99334]
[1777476203306,32.46,76205.42,0.0,-0.86142,9e-05,16.94217]
[1777476203733,32.46,76205.42,0.0,-0.86142,9e-05,16.94217]
[1777476203767,32.46,76205.42,0.0,-0.86142,9e-05,16.94217]
[1777476204313,32.46,76199.08,0.0,-0.86198,9e-05,16.89401]
[1777476205804,32.46,76199.35,0.0,-0.86195,9e-05,16.89629]
[1777476206018,32.46,76199.35,0.0,-0.86195,9e-05,16.89629]
[1777476209348,32.47,76190.88,0.0,-0.86269,9e-05,16.83254]
[1777476210355,32.47,76182.57,0.0,-0.86342,9e-05,16.76938]
[1777476214960,32.47,76183.16,0.0,-0.86338,9e-05,16.7714]
[1777476215018,32.47,76183.16,0.0,-0.86338,9e-05,16.7714]
[1777476215390,32.47,76184.95,0.0,-0.86322,9e-05,16.7853]
[1777476218521,32.47,76186.13,0.0,-0.86311,9e-05,16.79477]
[1777476220220,32.47,76185.12,0.0,-0.8632,9e-05,16.78731]
[1777476220268,32.47,76185.12,0.0,-0.8632,9e-05,16.78731]
[1777476220322,32.47,76186.02,0.0,-0.86311,9e-05,16.79462]
[1777476224074,32.47,76186.1,0.0,-0.8631,9e-05,16.79569]
[1777476224270,32.47,76186.1,0.0,-0.8631,9e-05,16.79569]
[1777476227368,32.47,76184.47,0.0,-0.86323,9e-05,16.78393]
[1777476227518,32.47,76183.37,0.0,-0.86333,9e-05,16.77579]
[1777476228408,32.47,76183.37,0.0,-0.86333,9e-05,16.77579]
[1777476228523,32.47,76184.58,0.0,-0.86322,9e-05,16.78523]
[1777476228600,32.47,76185.67,0.0,-0.86312,9e-05,16.79374]
[1777476231502,32.47,76191.51,0.0,-0.8626,9e-05,16.8387]
[1777476233322,32.47,76191.51,0.0,-0.8626,9e-05,16.8387]
[1777476233517,32.47,76191.68,0.0,-0.86258,9e-05,16.84023]
[1777476239558,32.47,76193.05,0.0,-0.86245,9e-05,16.85123]
[1777476240565,32.47,76198.35,0.0,-0.86198,9e-05,16.89166]
[1777476242265,32.47,76198.35,0.0,-0.86198,9e-05,16.89166]
[1777476242288,32.47,76206.44,0.0,-0.86126,9e-05,16.95353]
[1777476242521,32.47,76206.44,0.0,-0.86126,9e-05,16.95353]
[1777476243486,32.47,76206.28,0.0,-0.86128,9e-05,16.95231]
[1777476243524,32.47,76206.28,0.0,-0.86128,9e-05,16.95231]
[1777476243586,32.47,76206.23,0.0,-0.86128,9e-05,16.952]
[1777476245905,32.47,76204.43,0.0,-0.86144,9e-05,16.93836]
[1777476246607,32.48,76211.92,0.0,-0.86077,9e-05,16.99567]
[1777476247615,32.48,76220.53,0.0,-0.86,9e-05,17.06134]
[1777476249255,32.48,76220.53,0.0,-0.86,9e-05,17.06134]
[1777476249313,32.48,76232.54,0.0,-0.85892,9e-05,17.15312]
[1777476249629,32.48,76239.42,0.0,-0.8583,9e-05,17.20566]
[1777476252650,32.48,76233.58,0.0,-0.85883,9e-05,17.16141]
[1777476255671,32.48,76224.94,0.0,-0.85959,9e-05,17.09604]
[1777476256678,32.48,76219.47,0.0,-0.86008,9e-05,17.05453]
[1777476258872,32.48,76223.82,0.0,-0.85969,9e-05,17.08781]
[1777476259019,32.48,76223.82,0.0,-0.85969,9e-05,17.08781]
[1777476259087,32.48,76228.62,0.0,-0.85926,9e-05,17.12471]
[1777476260359,32.48,76228.62,0.0,-0.85926,9e-05,17.12471]
[1777476260371,32.48,76229.76,0.0,-0.85915,9e-05,17.1335]
[1777476260519,32.48,76229.76,0.0,-0.85915,9e-05,17.1335]
[1777476265233,32.48,76226.28,0.0,-0.85946,9e-05,17.10721]
[1777476265284,32.48,76226.28,0.0,-0.85946,9e-05,17.10721]
[1777476269391,32.48,76224.71,0.0,-0.8596,9e-05,17.09571]
[1777476269520,32.48,76221.1,0.0,-0.85992,9e-05,17.06829]
[1777476271350,32.48,76218.69,0.0,-0.86013,9e-05,17.04988]
[1777476271451,32.48,76221.1,0.0,-0.85994,9e-05,17.06468]
[1777476271518,32.48,76221.1,0.0,-0.85994,9e-05,17.06468]
[1777476272957,32.48,76223.08,0.0,-0.85977,9e-05,17.07979]
[1777476273023,32.48,76223.08,0.0,-0.85977,9e-05,17.07979]
[1777476273798,32.48,76214.05,0.0,-0.86057,9e-05,17.01082]
[1777476274805,32.48,76205.95,0.0,-0.8613,9e-05,16.94899]
[1777476275660,32.48,76205.95,0.0,-0.8613,9e-05,16.94899]
[1777476275772,32.48,76205.95,0.0,-0.8613,9e-05,16.94899]
[1777476275812,32.48,76201.92,0.0,-0.86165,9e-05,16.9183]
[1777476276725,32.48,76201.92,0.0,-0.86165,9e-05,16.9183]
[1777476276768,32.48,76201.92,0.0,-0.86165,9e-05,16.9183]
[1777476276819,32.48,76200.57,0.0,-0.86177,9e-05,16.90808]
[1777476278833,32.48,76205.92,0.0,-0.8613,9e-05,16.94906]
[1777476280847,32.48,76217.03,0.0,-0.8603,9e-05,17.03395]
[1777476281552,32.48,76217.03,0.0,-0.8603,9e-05,17.03395]
[1777476281769,32.48,76217.03,0.0,-0.8603,9e-05,17.03395]
[1777476285883,32.48,76224.99,0.0,-0.85958,9e-05,17.09551]
[1777476286890,32.48,76234.14,0.0,-0.85876,9e-05,17.16553]
[1777476287570,32.48,76234.14,0.0,-0.85876,9e-05,17.16553]
[1777476287773,32.48,76234.14,0.0,-0.85876,9e-05,17.16553]
[1777476287896,32.48,76238.11,0.0,-0.8584,9e-05,17.19591]
[1777476288709,32.48,76238.11,0.0,-0.8584,9e-05,17.19591]
[1777476288769,32.48,76238.11,0.0,-0.8584,9e-05,17.19591]
[1777476288904,32.48,76238.45,0.0,-0.85837,9e-05,17.19847]
[1777476291926,32.48,76247.98,0.0,-0.8575,9e-05,17.27173]
[1777476293941,32.48,76250.8,0.0,-0.85724,9e-05,17.29361]
[1777476297970,32.48,76239.15,0.0,-0.85829,9e-05,17.2048]
[1777476298977,32.48,76230.88,0.0,-0.85904,9e-05,17.14154]
[1777476299608,32.48,76230.88,0.0,-0.85904,9e-05,17.14154]
[1777476299794,32.48,76230.88,0.0,-0.85904,9e-05,17.14154]
[1777476299984,32.48,76226.12,0.0,-0.85946,9e-05,17.10538]
[1777476300991,32.48,76223.3,0.0,-0.85972,9e-05,17.084]
[1777476301998,32.48,76214.66,0.0,-0.86049,9e-05,17.0183]
[1777476303005,32.48,76208.98,0.0,-0.86099,9e-05,16.97523]
[1777476304015,32.48,76211.54,0.0,-0.86076,9e-05,16.99504]
[1777476305523,32.49,76214.08,0.0,-0.86053,9e-05,17.01477]
[1777476305772,32.49,76214.08,0.0,-0.86053,9e-05,17.01477]
[1777476309277,32.49,76217.61,0.0,-0.8602,9e-05,17.04292]
[1777476309520,32.49,76216.65,0.0,-0.86028,9e-05,17.03589]
[1777476310526,32.49,76218.15,0.0,-0.86014,9e-05,17.04762]
[1777476310768,32.49,76218.15,0.0,-0.86014,9e-05,17.04762]
[1777476311064,32.49,76217.34,0.0,-0.86021,9e-05,17.0419]
[1777476316099,32.49,76215.95,0.0,-0.8603,9e-05,17.03367]
[1777476318202,32.49,76213.85,0.0,-0.86049,9e-05,17.01776]
[1777476318275,32.49,76213.85,0.0,-0.86049,9e-05,17.01776]
[1777476322548,32.49,76214.37,0.0,-0.86043,9e-05,17.02277]
[1777476322769,32.49,76214.37,0.0,-0.86043,9e-05,17.02277]
[1777476323448,32.49,76214.37,0.0,-0.86043,9e-05,17.02277]
[1777476323501,32.49,76213.39,0.0,-0.86052,9e-05,17.01551]
[1777476323521,32.49,76213.39,0.0,-0.86052,9e-05,17.01551]
[1777476329434,32.5,76208.4,0.0,-0.86094,9e-05,16.9791]
[1777476335232,32.5,76212.06,0.0,-0.86061,9e-05,17.00604]
[1777476335671,32.5,76212.06,0.0,-0.86061,9e-05,17.00604]
[1777476335769,32.5,76212.06,0.0,-0.86061,9e-05,17.00604]
[1777476336566,32.5,76211.8,0.0,-0.86063,9e-05,17.0044]
[1777476336772,32.5,76211.8,0.0,-0.86063,9e-05,17.0044]
[1777476337245,32.5,76211.32,0.0,-0.86066,9e-05,17.00109]
[1777476339268,32.5,76210.29,0.0,-0.86075,9e-05,16.99359]
[1777476342058,32.5,76209.31,0.0,-0.86083,9e-05,16.98722]
[1777476342279,32.5,76209.31,0.0,-0.86083,9e-05,16.98722]
[1777476342533,32.5,76209.31,0.0,-0.86083,9e-05,16.98722]
[1777476342770,32.5,76207.32,0.0,-0.861,9e-05,16.97224]
[1777476343288,32.51,76207.31,0.0,-0.861,9e-05,16.97236]
[1777476346085,32.51,76203.14,0.0,-0.86137,9e-05,16.94099]
[1777476346270,32.51,76203.14,0.0,-0.86137,9e-05,16.94099]
[1777476350037,32.51,76209.16,0.0,-0.86082,9e-05,16.98776]
[1777476350269,32.51,76209.16,0.0,-0.86082,9e-05,16.98776]
[1777476350337,32.51,76208.4,0.0,-0.86088,9e-05,16.98218]
[1777476352419,32.51,76208.4,0.0,-0.86088,9e-05,16.98218]
[1777476352518,32.51,76208.4,0.0,-0.86088,9e-05,16.98218]
[1777476357133,32.51,76207.56,0.0,-0.86094,9e-05,16.97708]
[1777476357259,32.51,76207.56,0.0,-0.86094,9e-05,16.97708]
[1777476357274,32.51,76207.56,0.0,-0.86094,9e-05,16.97708]
[1777476357386,32.51,76207.23,0.0,-0.86097,9e-05,16.97479]
[1777476360407,32.51,76213.41,0.0,-0.86041,9e-05,17.02251]
[1777476361356,32.51,76213.41,0.0,-0.86041,9e-05,17.02251]
[1777476361518,32.51,76213.41,0.0,-0.86041,9e-05,17.02251]
[1777476361414,32.51,76218.02,0.0,-0.86,9e-05,17.05794]
[1777476362116,32.51,76218.02,0.0,-0.86,9e-05,17.05794]
[1777476362280,32.51,76218.02,0.0,-0.86,9e-05,17.05794]
[1777476362421,32.51,76222.54,0.0,-0.85959,9e-05,17.09266]
[1777476364435,32.51,76229.22,0.0,-0.85899,9e-05,17.144]
[1777476364932,32.51,76229.22,0.0,-0.85899,9e-05,17.144]
[1777476365019,32.51,76229.22,0.0,-0.85899,9e-05,17.144]
[1777476369850,32.52,76227.16,0.0,-0.85915,9e-05,17.12998]
[1777476370023,32.52,76227.16,0.0,-0.85915,9e-05,17.12998]
[1777476370476,32.52,76226.85,0.0,-0.85917,9e-05,17.12798]
[1777476372491,32.52,76218.28,0.0,-0.85993,9e-05,17.06329]
[1777476373232,32.52,76218.28,0.0,-0.85993,9e-05,17.06329]
[1777476373276,32.52,76218.28,0.0,-0.85993,9e-05,17.06329]
[1777476376519,32.52,76223.35,0.0,-0.85947,9e-05,17.10308]
[1777476378224,32.52,76222.95,0.0,-0.8595,9e-05,17.10029]
[1777476378272,32.52,76222.95,0.0,-0.8595,9e-05,17.10029]
[1777476378533,32.52,76222.17,0.0,-0.85957,9e-05,17.09461]
[1777476380254,32.52,76221.68,0.0,-0.85961,9e-05,17.09115]
[1777476380274,32.52,76221.68,0.0,-0.85961,9e-05,17.09115]
[1777476383568,32.52,76231.08,0.0,-0.85875,9e-05,17.16389]
[1777476384575,32.52,76237.84,0.0,-0.85814,9e-05,17.21596]
[1777476386363,32.52,76237.84,0.0,-0.85814,9e-05,17.21596]
[1777476386517,32.52,76246.8,0.0,-0.85732,9e-05,17.28506]
[1777476387746,32.52,76250.5,0.0,-0.85698,9e-05,17.31339]
[1777476387816,32.52,76250.5,0.0,-0.85698,9e-05,17.31339]
[1777476387972,32.52,76250.5,0.0,-0.85698,9e-05,17.31339]
[1777476388021,32.52,76249.82,0.0,-0.85704,9e-05,17.3082]
[1777476390616,32.52,76261.19,0.0,-0.85601,9e-05,17.3953]
[1777476391624,32.52,76264.47,0.0,-0.85573,9e-05,17.41678]
[1777476395652,32.52,76256.51,0.0,-0.85646,9e-05,17.35573]
[1777476397541,32.52,76256.51,0.0,-0.85646,9e-05,17.35573]
[1777476396659,32.52,76250.37,0.0,-0.85702,9e-05,17.30886]
[1777476397774,32.52,76250.37,0.0,-0.85702,9e-05,17.30886]
[1777476402563,32.52,76250.13,0.0,-0.85703,9e-05,17.30737]
[1777476402773,32.52,76250.09,0.0,-0.85704,9e-05,17.30712]
[1777476403436,32.52,76250.09,0.0,-0.85704,9e-05,17.30712]
[1777476403529,32.52,76250.09,0.0,-0.85704,9e-05,17.30712]
[1777476403537,32.52,76248.91,0.0,-0.85714,9e-05,17.29823]
[1777476408152,32.52,76247.91,0.0,-0.85723,9e-05,17.29077]
[1777476408270,32.52,76247.91,0.0,-0.85723,9e-05,17.29077]
[1777476413215,32.53,76247.11,0.0,-0.8573,9e-05,17.28491]
[1777476413276,32.53,76247.11,0.0,-0.8573,9e-05,17.28491]
[1777476413370,32.53,76249.24,0.0,-0.85711,9e-05,17.30123]
[1777476413895,32.53,76249.24,0.0,-0.85711,9e-05,17.30123]
[1777476414019,32.53,76249.24,0.0,-0.85711,9e-05,17.30123]
[1777476419098,32.53,76253.48,0.0,-0.85672,9e-05,17.33359]
[1777476419270,32.53,76253.48,0.0,-0.85672,9e-05,17.33359]
[1777476419541,32.53,76253.48,0.0,-0.85672,9e-05,17.33359]
[1777476419550,32.53,76253.63,0.0,-0.85671,9e-05,17.33464]
[1777476419774,32.53,76253.63,0.0,-0.85671,9e-05,17.33464]
[1777476424858,32.52,76258.39,0.0,-0.85628,9e-05,17.37068]
[1777476426530,32.52,76258.39,0.0,-0.85628,9e-05,17.37068]
[1777476426540,32.52,76264.84,0.0,-0.8557,9e-05,17.41968]
[1777476426768,32.52,76264.84,0.0,-0.8557,9e-05,17.41968]
[1777476429397,32.52,76265.12,0.0,-0.85568,9e-05,17.42163]
[1777476429519,32.52,76265.12,0.0,-0.85568,9e-05,17.42163]
[1777476429620,32.52,76267.01,0.0,-0.85551,9e-05,17.43571]
[1777476431770,32.52,76266.72,0.0,-0.85556,9e-05,17.43137]
[1777476432021,32.52,76266.72,0.0,-0.85556,9e-05,17.43137]
[1777476433922,32.52,76259.13,0.0,-0.85626,9e-05,17.37292]
[1777476435220,32.52,76259.13,0.0,-0.85626,9e-05,17.37292]
[1777476435273,32.52,76259.13,0.0,-0.85626,9e-05,17.37292]
[1777476435321,32.52,76259.66,0.0,-0.85621,9e-05,17.37679]
[1777476437209,32.52,76258.23,0.0,-0.85634,9e-05,17.36586]
[1777476437279,32.52,76258.23,0.0,-0.85634,9e-05,17.36586]
[1777476443000,32.52,76263.5,0.0,-0.85587,9e-05,17.40541]
[1777476443021,32.52,76263.5,0.0,-0.85587,9e-05,17.40541]
[1777476443382,32.52,76263.5,0.0,-0.85587,9e-05,17.40541]
[1777476443522,32.52,76263.5,0.0,-0.85587,9e-05,17.40541]
[1777476443584,32.52,76264.12,0.0,-0.85582,9e-05,17.40987]
[1777476449033,32.52,76264.46,0.0,-0.85579,9e-05,17.41179]
[1777476449876,32.52,76264.46,0.0,-0.85579,9e-05,17.41179]
[1777476450021,32.52,76264.46,0.0,-0.85579,9e-05,17.41179]
[1777476450037,32.52,76269.83,0.0,-0.85531,9e-05,17.4527]
[1777476452739,32.52,76272.67,0.0,-0.85508,9e-05,17.47053]
[1777476452774,32.52,76272.67,0.0,-0.85508,9e-05,17.47053]
[1777476453183,32.52,76273.68,0.0,-0.85499,9e-05,17.47804]
[1777476455297,32.51,76271.63,0.0,-0.8552,9e-05,17.4599]
[1777476455521,32.51,76271.63,0.0,-0.8552,9e-05,17.4599]
[1777476459015,32.51,76269.5,0.0,-0.85541,9e-05,17.4429]
[1777476459270,32.51,76269.5,0.0,-0.85541,9e-05,17.4429]
[1777476459371,32.51,76271.66,0.0,-0.85521,9e-05,17.45926]
[1777476460107,32.51,76271.66,0.0,-0.85521,9e-05,17.45926]
[1777476460269,32.51,76271.66,0.0,-0.85521,9e-05,17.45926]
[1777476460323,32.51,76266.71,0.0,-0.85567,9e-05,17.42122]
[1777476462247,32.51,76263.66,0.0,-0.85595,9e-05,17.3977]
[1777476467282,32.51,76264.56,0.0,-0.85587,9e-05,17.40412]
[1777476468362,32.51,76264.56,0.0,-0.85587,9e-05,17.40412]
[1777476468522,32.51,76264.56,0.0,-0.85587,9e-05,17.40412]
[1777476469899,32.51,76259.82,0.0,-0.8563,9e-05,17.36772]
[1777476470303,32.51,76258.74,0.0,-0.8564,9e-05,17.35943]
[1777476473262,32.51,76257.74,0.0,-0.85649,9e-05,17.35175]
[1777476475344,32.51,76252.41,0.0,-0.85698,9e-05,17.31084]
[1777476476347,32.51,76242.78,0.0,-0.85787,9e-05,17.23599]
[1777476477355,32.51,76235.47,0.0,-0.85852,9e-05,17.18017]
[1777476479580,32.51,76234.62,0.0,-0.8586,9e-05,17.17374]
[1777476479626,32.51,76233.7,0.0,-0.85868,9e-05,17.16678]
[1777476479772,32.51,76233.7,0.0,-0.85868,9e-05,17.16678]
[1777476480292,32.51,76233.7,0.0,-0.85868,9e-05,17.16678]
[1777476481757,32.51,76230.42,0.0,-0.85898,9e-05,17.1419]
[1777476481768,32.51,76230.42,0.0,-0.85898,9e-05,17.1419]
[1777476482018,32.51,76230.42,0.0,-0.85898,9e-05,17.1419]
[1777476484405,32.51,76224.38,0.0,-0.85951,9e-05,17.09607]
[1777476488313,32.51,76221.0,0.0,-0.85982,9e-05,17.07007]
[1777476488525,32.51,76221.0,0.0,-0.85982,9e-05,17.07007]
[1777476488622,32.51,76219.9,0.0,-0.85992,9e-05,17.06165]
[1777476492460,32.51,76215.43,0.0,-0.86032,9e-05,17.02743]
[1777476493468,32.51,76211.08,0.0,-0.86071,9e-05,16.9943]
[1777476498502,32.51,76207.13,0.0,-0.86105,9e-05,16.96464]
[1777476503538,32.51,76209.17,0.0,-0.86087,9e-05,16.9807]
[1777476504097,32.51,76209.17,0.0,-0.86087,9e-05,16.9807]
[1777476505273,32.51,76209.57,0.0,-0.86083,9e-05,16.98382]
[1777476505528,32.51,76209.57,0.0,-0.86083,9e-05,16.98382]
[1777476510587,32.51,76209.33,0.0,-0.86085,9e-05,16.98246]
[1777476511585,32.51,76209.33,0.0,-0.86085,9e-05,16.98246]
[1777476511686,32.51,76211.42,0.0,-0.86068,9e-05,16.99492]
[1777476511771,32.51,76211.42,0.0,-0.86068,9e-05,16.99492]
[1777476514615,32.51,76221.34,0.0,-0.85979,9e-05,17.07062]
[1777476514847,32.51,76221.34,0.0,-0.85979,9e-05,17.07062]
[1777476515622,32.51,76226.7,0.0,-0.85932,9e-05,17.11143]
[1777476516091,32.51,76226.7,0.0,-0.85932,9e-05,17.11143]
[1777476516274,32.51,76226.7,0.0,-0.85932,9e-05,17.11143]
[1777476516629,32.51,76230.66,0.0,-0.85896,9e-05,17.1415]
[1777476517153,32.51,76230.66,0.0,-0.85896,9e-05,17.1415]
[1777476517281,32.51,76230.66,0.0,-0.85896,9e-05,17.1415]
[1777476522670,32.51,76239.27,0.0,-0.85819,9e-05,17.20686]
[1777476524685,32.51,76246.78,0.0,-0.85751,9e-05,17.26432]
[1777476526901,32.51,76246.49,0.0,-0.85754,9e-05,17.2621]
[1777476527021,32.51,76246.49,0.0,-0.85754,9e-05,17.2621]
[1777476527705,32.51,76246.32,0.0,-0.85755,9e-05,17.2608]
[1777476529720,32.51,76240.54,0.0,-0.85807,9e-05,17.21667]
[1777476530704,32.51,76240.54,0.0,-0.85807,9e-05,17.21667]
[1777476530770,32.51,76240.54,0.0,-0.85807,9e-05,17.21727]
[1777476533443,32.51,76237.55,0.0,-0.85833,9e-05,17.19531]
[1777476533524,32.51,76237.55,0.0,-0.85833,9e-05,17.19531]
[1777476533646,32.51,76237.55,0.0,-0.85833,9e-05,17.19531]
[1777476533694,32.51,76237.68,0.0,-0.85831,9e-05,17.19646]
[1777476533773,32.51,76237.68,0.0,-0.85831,9e-05,17.19646]
[1777476539790,32.51,76240.38,0.0,-0.85807,9e-05,17.21732]
[1777476541282,32.51,76240.38,0.0,-0.85807,9e-05,17.21732]
[1777476541524,32.51,76240.38,0.0,-0.85807,9e-05,17.21732]
[1777476541679,32.51,76240.38,0.0,-0.85807,9e-05,17.21732]
[1777476541557,32.51,76239.7,0.0,-0.85812,9e-05,17.21288]
[1777476541769,32.51,76239.7,0.0,-0.85812,9e-05,17.21288]
[1777476546838,32.51,76236.49,0.0,-0.85842,9e-05,17.18774]
[1777476548410,32.51,76236.49,0.0,-0.85842,9e-05,17.18774]
[1777476548523,32.51,76236.49,0.0,-0.85842,9e-05,17.18774]
[1777476548610,32.51,76236.24,0.0,-0.85844,9e-05,17.18574]
[1777476548953,32.51,76236.24,0.0,-0.85844,9e-05,17.18574]
[1777476549017,32.51,76236.24,0.0,-0.85844,9e-05,17.18574]
[1777476551873,32.51,76229.92,0.0,-0.85901,9e-05,17.13701]
[1777476553225,32.51,76229.92,0.0,-0.85901,9e-05,17.13701]
[1777476553268,32.51,76229.92,0.0,-0.85901,9e-05,17.13701]
[1777476553340,32.51,76229.92,0.0,-0.85901,9e-05,17.13701]
[1777476553518,32.51,76229.92,0.0,-0.85901,9e-05,17.13701]
[1777476553619,32.51,76232.31,0.0,-0.8588,9e-05,17.15518]
[1777476557717,32.51,76232.97,0.0,-0.85874,9e-05,17.15989]
[1777476557780,32.51,76235.5,0.0,-0.85852,9e-05,17.17899]
[1777476557844,32.51,76235.5,0.0,-0.85852,9e-05,17.17899]
[1777476558020,32.51,76235.5,0.0,-0.85852,9e-05,17.17899]
[1777476558119,32.51,76235.5,0.0,-0.85853,9e-05,17.17846]
[1777476563693,32.5,76236.59,0.0,-0.85846,9e-05,17.18418]
[1777476563773,32.5,76236.4,0.0,-0.85849,9e-05,17.18153]
[1777476568993,32.5,76237.82,0.0,-0.85841,9e-05,17.18868]
[1777476570202,32.5,76237.82,0.0,-0.85841,9e-05,17.18868]
[1777476570270,32.5,76237.82,0.0,-0.85841,9e-05,17.18868]
[1777476570640,32.5,76237.82,0.0,-0.85841,9e-05,17.18868]
[1777476570722,32.49,76237.58,0.0,-0.85844,9e-05,17.18561]
[1777476570771,32.49,76237.58,0.0,-0.85844,9e-05,17.18561]
[1777476574275,32.49,76232.55,0.0,-0.85893,9e-05,17.14329]
[1777476574518,32.49,76232.55,0.0,-0.85893,9e-05,17.14329]
[1777476576115,32.49,76230.88,0.0,-0.85907,9e-05,17.13058]
[1777476576275,32.49,76230.88,0.0,-0.85907,9e-05,17.13058]
[1777476576372,32.49,76231.44,0.0,-0.85902,9e-05,17.13489]
[1777476579351,32.49,76228.99,0.0,-0.85924,9e-05,17.11625]
[1777476579522,32.49,76228.99,0.0,-0.85924,9e-05,17.11625]
[1777476582084,32.49,76235.6,0.0,-0.85865,9e-05,17.16682]
[1777476583464,32.49,76235.6,0.0,-0.85865,9e-05,17.16682]
[1777476583504,32.49,76249.37,0.0,-0.8574,9e-05,17.27251]
[1777476584098,32.49,76256.28,0.0,-0.85677,9e-05,17.3253]
[1777476585106,32.49,76245.57,0.0,-0.85774,9e-05,17.24332]
[1777476586760,32.49,76245.57,0.0,-0.85774,9e-05,17.24332]
[1777476586774,32.49,76234.48,0.0,-0.85879,9e-05,17.15459]
[1777476590140,32.48,76229.78,0.0,-0.85924,9e-05,17.11661]
[1777476591147,32.48,76234.36,0.0,-0.85883,9e-05,17.15148]
[1777476594168,32.49,76229.49,0.0,-0.85926,9e-05,17.11489]
[1777476595176,32.49,76219.47,0.0,-0.86016,9e-05,17.03845]
[1777476596590,32.49,76219.47,0.0,-0.86016,9e-05,17.03845]
[1777476596775,32.49,76219.47,0.0,-0.86016,9e-05,17.03845]
[1777476596691,32.49,76213.8,0.0,-0.86066,9e-05,16.99526]
[1777476597347,32.49,76213.8,0.0,-0.86066,9e-05,16.99526]
[1777476597520,32.49,76213.8,0.0,-0.86066,9e-05,16.99526]
[1777476597548,32.49,76211.29,0.0,-0.86089,9e-05,16.97605]
[1777476600210,32.49,76206.74,0.0,-0.8613,9e-05,16.9413]
[1777476602223,32.49,76213.15,0.0,-0.86072,9e-05,16.99016]
[1777476603536,32.49,76213.15,0.0,-0.86072,9e-05,16.99016]
[1777476603775,32.49,76213.15,0.0,-0.86072,9e-05,16.99016]
[1777476603575,32.49,76217.54,0.0,-0.86033,9e-05,17.02374]
[1777476604096,32.49,76217.54,0.0,-0.86033,9e-05,17.02374]
[1777476604273,32.49,76217.54,0.0,-0.86033,9e-05,17.02374]
[1777476604302,32.49,76217.82,0.0,-0.86031,9e-05,17.02587]
[1777476605247,32.49,76228.45,0.0,-0.85936,9e-05,17.1069]
[1777476606253,32.49,76236.19,0.0,-0.85866,9e-05,17.16606]
[1777476607788,32.49,76236.19,0.0,-0.85866,9e-05,17.16606]
[1777476607260,32.49,76236.93,0.0,-0.85859,9e-05,17.17166]
[1777476608021,32.49,76236.93,0.0,-0.85859,9e-05,17.17166]
[1777476612295,32.48,76244.26,0.0,-0.85798,9e-05,17.22332]
[1777476617642,32.48,76245.32,0.0,-0.85789,9e-05,17.2314]
[1777476617768,32.48,76245.32,0.0,-0.85789,9e-05,17.2314]
[1777476617743,32.48,76243.2,0.0,-0.85808,9e-05,17.21502]
[1777476618378,32.48,76243.2,0.0,-0.85808,9e-05,17.21502]
[1777476618526,32.48,76243.2,0.0,-0.85808,9e-05,17.21502]
[1777476618609,32.48,76242.1,0.0,-0.85818,9e-05,17.20672]
[1777476622912,32.48,76240.8,0.0,-0.85832,9e-05,17.19492]
[1777476623026,32.48,76240.8,0.0,-0.85832,9e-05,17.19492]
[1777476624228,32.48,76244.09,0.0,-0.85803,9e-05,17.21987]
[1777476624272,32.48,76244.09,0.0,-0.85803,9e-05,17.21987]
[1777476624379,32.47,76245.44,0.0,-0.85791,9e-05,17.23]
[1777476627368,32.47,76245.75,0.0,-0.85789,9e-05,17.23166]
[1777476627524,32.47,76245.75,0.0,-0.85789,9e-05,17.23166]
[1777476627604,32.47,76249.81,0.0,-0.85752,9e-05,17.26268]
[1777476629414,32.47,76253.75,0.0,-0.85716,9e-05,17.29268]
[1777476631199,32.47,76256.31,0.0,-0.85693,9e-05,17.31229]
[1777476631267,32.47,76256.31,0.0,-0.85693,9e-05,17.31229]
[1777476631598,32.47,76256.31,0.0,-0.85693,9e-05,17.31229]
[1777476631781,32.47,76256.31,0.0,-0.85693,9e-05,17.31229]
[1777476631616,32.47,76263.0,0.0,-0.85635,9e-05,17.35992]
[1777476635862,32.47,76259.99,0.0,-0.85663,9e-05,17.33623]
[1777476636027,32.47,76259.99,0.0,-0.85663,9e-05,17.33623]
[1777476636162,32.47,76259.99,0.0,-0.85663,9e-05,17.33623]
[1777476636275,32.47,76259.99,0.0,-0.85663,9e-05,17.33623]
[1777476636463,32.47,76260.42,0.0,-0.85659,9e-05,17.33939]
[1777476637471,32.47,76255.0,0.0,-0.85708,9e-05,17.29795]
[1777476638476,32.47,76250.33,0.0,-0.85751,9e-05,17.26183]
[1777476640089,32.47,76246.59,0.0,-0.85785,9e-05,17.23301]
[1777476640272,32.47,76246.59,0.0,-0.85785,9e-05,17.23301]
[1777476642234,32.47,76247.09,0.0,-0.85781,9e-05,17.23645]
[1777476642276,32.47,76247.09,0.0,-0.85781,9e-05,17.23645]
[1777476642505,32.47,76245.91,0.0,-0.85792,9e-05,17.22724]
[1777476645317,32.47,76248.13,0.0,-0.85773,9e-05,17.24385]
[1777476645523,32.47,76248.13,0.0,-0.85773,9e-05,17.24385]
[1777476648721,32.47,76253.28,0.0,-0.85727,9e-05,17.28253]
[1777476648773,32.47,76253.28,0.0,-0.85727,9e-05,17.28253]
[1777476649430,32.47,76255.24,0.0,-0.85709,9e-05,17.29728]
[1777476649537,32.47,76255.24,0.0,-0.85709,9e-05,17.29728]
[1777476649560,32.47,76257.18,0.0,-0.85692,9e-05,17.31185]
[1777476650966,32.47,76259.55,0.0,-0.85671,9e-05,17.3299]
[1777476651019,32.47,76259.55,0.0,-0.85671,9e-05,17.3299]
[1777476656649,32.47,76263.2,0.0,-0.85638,9e-05,17.35727]
[1777476656770,32.47,76263.2,0.0,-0.85638,9e-05,17.35727]
[1777476656803,32.47,76266.01,0.0,-0.85613,9e-05,17.37865]
[1777476656891,32.47,76266.01,0.0,-0.85613,9e-05,17.37865]
[1777476657026,32.47,76266.01,0.0,-0.85613,9e-05,17.37865]
[1777476657613,32.47,76275.53,0.0,-0.85526,9e-05,17.45136]
[1777476658620,32.47,76280.2,0.0,-0.85483,9e-05,17.48686]
[1777476661365,32.47,76280.46,0.0,-0.85482,9e-05,17.48819]
[1777476661521,32.47,76280.46,0.0,-0.85482,9e-05,17.48819]
[1777476661641,32.46,76282.12,0.0,-0.85467,9e-05,17.50059]
[1777476662476,32.46,76282.12,0.0,-0.85467,9e-05,17.50059]
[1777476662521,32.46,76282.12,0.0,-0.85467,9e-05,17.50059]
[1777476664664,32.46,76287.52,0.0,-0.85419,9e-05,17.54095]
[1777476666093,32.46,76289.26,0.0,-0.85403,9e-05,17.55391]
[1777476666272,32.46,76289.26,0.0,-0.85403,9e-05,17.55391]
[1777476667686,32.46,76296.25,0.0,-0.85339,9e-05,17.60694]
[1777476668693,32.46,76300.84,0.0,-0.85297,9e-05,17.64191]
[1777476669700,32.46,76306.79,0.0,-0.85243,9e-05,17.68726]
[1777476670795,32.46,76306.79,0.0,-0.85243,9e-05,17.68726]
[1777476670864,32.46,76309.45,0.0,-0.85218,9e-05,17.70732]
[1777476671024,32.46,76309.45,0.0,-0.85218,9e-05,17.70732]
[1777476671281,32.46,76309.45,0.0,-0.85218,9e-05,17.70732]
[1777476671525,32.46,76309.45,0.0,-0.85218,9e-05,17.70732]
[1777476671714,32.46,76308.78,0.0,-0.85225,9e-05,17.70183]
[1777476676748,32.46,76308.2,0.0,-0.85232,9e-05,17.69612]
[1777476677097,32.46,76308.2,0.0,-0.85232,9e-05,17.69612]
[1777476677271,32.46,76308.2,0.0,-0.85232,9e-05,17.69612]
[1777476677648,32.46,76308.2,0.0,-0.85232,9e-05,17.69612]
[1777476677776,32.46,76308.2,0.0,-0.85232,9e-05,17.69612]
[1777476677819,32.46,76306.35,0.0,-0.85249,9e-05,17.68206]
[1777476681647,32.46,76305.57,0.0,-0.85256,9e-05,17.67658]
[1777476681776,32.46,76305.57,0.0,-0.85256,9e-05,17.67658]
[1777476683815,32.46,76304.18,0.0,-0.85268,9e-05,17.66629]
[1777476683839,32.46,76302.44,0.0,-0.85284,9e-05,17.65312]
[1777476684023,32.46,76302.44,0.0,-0.85284,9e-05,17.65312]
[1777476684805,32.46,76302.22,0.0,-0.85286,9e-05,17.65114]
[1777476685026,32.46,76302.22,0.0,-0.85286,9e-05,17.65114]
[1777476685270,32.46,76302.22,0.0,-0.85286,9e-05,17.65114]
[1777476686819,32.46,76294.47,0.0,-0.85358,9e-05,17.5914]
[1777476687826,32.46,76289.88,0.0,-0.854,9e-05,17.55627]
[1777476688020,32.46,76289.88,0.0,-0.854,9e-05,17.55627]
[1777476688277,32.46,76289.88,0.0,-0.854,9e-05,17.55627]
[1777476693868,32.46,76285.94,0.0,-0.85438,9e-05,17.52317]
[1777476695086,32.46,76283.19,0.0,-0.85463,9e-05,17.50222]
[1777476695271,32.46,76283.19,0.0,-0.85463,9e-05,17.50222]
[1777476695790,32.46,76283.19,0.0,-0.85463,9e-05,17.50222]
[1777476695881,32.46,76283.11,0.0,-0.85464,9e-05,17.50176]
[1777476696021,32.46,76283.11,0.0,-0.85464,9e-05,17.50176]
[1777476699338,32.46,76282.59,0.0,-0.85468,9e-05,17.49806]
[1777476699523,32.46,76282.59,0.0,-0.85468,9e-05,17.49806]
[1777476699560,32.46,76278.29,0.0,-0.85507,9e-05,17.46545]
[1777476700170,32.46,76278.29,0.0,-0.85507,9e-05,17.46545]
[1777476700270,32.46,76278.29,0.0,-0.85507,9e-05,17.46545]
[1777476700312,32.46,76274.8,0.0,-0.85539,9e-05,17.43872]
[1777476702774,32.46,76274.26,0.0,-0.85544,9e-05,17.4348]
[1777476702875,32.46,76276.83,0.0,-0.8552,9e-05,17.45487]
[1777476705036,32.46,76277.06,0.0,-0.85518,9e-05,17.45679]
[1777476705271,32.46,76277.06,0.0,-0.85518,9e-05,17.45679]
[1777476708973,32.46,76272.02,0.0,-0.85562,9e-05,17.41929]
[1777476711599,32.46,76271.53,0.0,-0.85566,9e-05,17.41578]
[1777476711770,32.46,76271.53,0.0,-0.85566,9e-05,17.41578]
[1777476711802,32.46,76274.53,0.0,-0.85539,9e-05,17.43922]
[1777476714009,32.47,76277.46,0.0,-0.85511,9e-05,17.46211]
[1777476715949,32.47,76276.48,0.0,-0.8552,9e-05,17.45481]
[1777476716024,32.47,76276.48,0.0,-0.8552,9e-05,17.45481]
[1777476716773,32.47,76276.48,0.0,-0.8552,9e-05,17.45481]
[1777476716873,32.47,76274.2,0.0,-0.8554,9e-05,17.43782]
[1777476721257,32.47,76275.09,0.0,-0.85531,9e-05,17.44538]
[1777476721282,32.47,76275.09,0.0,-0.85531,9e-05,17.44538]
[1777476725086,32.47,76242.66,0.0,-0.85824,9e-05,17.19874]
[1777476726279,32.47,76242.66,0.0,-0.85824,9e-05,17.19874]
[1777476726320,32.47,76207.26,0.0,-0.86142,9e-05,16.92809]
[1777476727105,32.47,76199.95,0.0,-0.86206,9e-05,16.87277]
[1777476728740,32.47,76199.95,0.0,-0.86206,9e-05,16.87277]
[1777476728803,32.47,76208.16,0.0,-0.86133,9e-05,16.93566]
[1777476731140,32.47,76214.41,0.0,-0.86077,9e-05,16.9832]
[1777476736175,32.47,76212.81,0.0,-0.86092,9e-05,16.97029]
[1777476739195,32.47,76217.55,0.0,-0.8605,9e-05,17.00656]
[1777476742217,32.47,76208.08,0.0,-0.86134,9e-05,16.93448]
[1777476744329,32.47,76204.91,0.0,-0.86162,9e-05,16.91041]
[1777476744531,32.47,76204.91,0.0,-0.86162,9e-05,16.91041]
[1777476747252,32.47,76219.15,0.0,-0.86035,9e-05,17.01921]
[1777476749266,32.47,76217.33,0.0,-0.86051,9e-05,17.00558]
[1777476750102,32.47,76217.33,0.0,-0.86051,9e-05,17.00558]
[1777476750276,32.47,76217.33,0.0,-0.86051,9e-05,17.00558]
[1777476750325,32.47,76209.92,0.0,-0.86117,9e-05,16.9491]
[1777476752287,32.47,76209.97,0.0,-0.86119,9e-05,16.94617]
[1777476754636,32.47,76213.23,0.0,-0.8609,9e-05,16.97112]
[1777476754777,32.47,76213.23,0.0,-0.8609,9e-05,16.97112]
[1777476757592,32.47,76219.35,0.0,-0.86035,9e-05,17.01789]
[1777476757769,32.47,76219.35,0.0,-0.86035,9e-05,17.01789]
[1777476757858,32.47,76219.61,0.0,-0.86033,9e-05,17.01983]
[1777476760257,32.47,76220.57,0.0,-0.86024,9e-05,17.02712]
[1777476760271,32.47,76220.57,0.0,-0.86024,9e-05,17.02712]
[1777476765237,32.47,76221.39,0.0,-0.86016,9e-05,17.03366]
[1777476765271,32.47,76221.39,0.0,-0.86016,9e-05,17.03366]
[1777476765381,32.47,76221.92,0.0,-0.86012,9e-05,17.03779]
[1777476766389,32.47,76230.09,0.0,-0.85938,9e-05,17.10022]
[1777476767201,32.47,76230.09,0.0,-0.85938,9e-05,17.10022]
[1777476767280,32.47,76230.09,0.0,-0.85938,9e-05,17.10022]
[1777476769409,32.47,76231.41,0.0,-0.85926,9e-05,17.11071]
[1777476771738,32.47,76232.11,0.0,-0.85919,9e-05,17.11615]
[1777476771771,32.47,76232.11,0.0,-0.85919,9e-05,17.11615]
[1777476774444,32.47,76227.2,0.0,-0.85963,9e-05,17.0791]
[1777476775042,32.47,76227.2,0.0,-0.85963,9e-05,17.0791]
[1777476775272,32.47,76227.2,0.0,-0.85963,9e-05,17.0791]
[1777476775450,32.47,76218.61,0.0,-0.8604,9e-05,17.01369]
[1777476776458,32.47,76213.75,0.0,-0.86083,9e-05,16.97651]
[1777476777464,32.47,76212.49,0.0,-0.86094,9e-05,16.96689]
[1777476779410,32.47,76211.34,0.0,-0.86105,9e-05,16.95818]
[1777476779524,32.47,76211.34,0.0,-0.86105,9e-05,16.95818]
[1777476781156,32.47,76208.7,0.0,-0.86128,9e-05,16.9382]
[1777476781196,32.47,76208.7,0.0,-0.86128,9e-05,16.9382]
[1777476781493,32.47,76206.91,0.0,-0.86144,9e-05,16.92462]
[1777476782500,32.47,76201.24,0.0,-0.86194,9e-05,16.88149]
[1777476784631,32.47,76197.62,0.0,-0.86226,9e-05,16.85401]
[1777476784780,32.47,76197.62,0.0,-0.86226,9e-05,16.85401]
[1777476784870,32.47,76193.23,0.0,-0.86265,9e-05,16.82082]
[1777476790865,32.48,76193.0,0.0,-0.86266,9e-05,16.8199]
[1777476791020,32.48,76193.43,0.0,-0.86261,9e-05,16.82362]
[1777476794584,32.48,76184.48,0.0,-0.86339,9e-05,16.75658]
[1777476797666,32.48,76184.43,0.0,-0.86339,9e-05,16.75683]
[1777476798877,32.48,76189.44,0.0,-0.86294,9e-05,16.79551]
[1777476801726,32.48,76187.49,0.0,-0.86311,9e-05,16.78116]
[1777476801768,32.48,76187.49,0.0,-0.86311,9e-05,16.78116]
[1777476801963,32.48,76187.37,0.0,-0.86311,9e-05,16.7805]
[1777476806848,32.48,76188.7,0.0,-0.86298,9e-05,16.79149]
[1777476806870,32.48,76188.28,0.0,-0.86302,9e-05,16.7885]
[1777476807020,32.48,76188.28,0.0,-0.86302,9e-05,16.7885]
[1777476810772,32.48,76186.24,0.0,-0.86319,9e-05,16.77361]
[1777476812942,32.48,76185.68,0.0,-0.86326,9e-05,16.76627]
[1777476813018,32.48,76185.68,0.0,-0.86326,9e-05,16.76627]
[1777476813005,32.48,76185.12,0.0,-0.86331,9e-05,16.76223]
[1777476818612,32.49,76184.61,0.0,-0.86334,9e-05,16.75946]
[1777476818772,32.49,76184.61,0.0,-0.86334,9e-05,16.75946]
[1777476824795,32.49,76184.78,0.0,-0.8633,9e-05,16.76226]
[1777476826809,32.49,76194.16,0.0,-0.86247,9e-05,16.834]
[1777476827816,32.49,76198.62,0.0,-0.86207,9e-05,16.86822]
[1777476831695,32.49,76198.19,0.0,-0.86211,9e-05,16.86535]
[1777476831771,32.49,76198.19,0.0,-0.86211,9e-05,16.86535]
[1777476832374,32.49,76197.67,0.0,-0.86215,9e-05,16.86144]
[1777476832520,32.49,76197.67,0.0,-0.86215,9e-05,16.86144]
[1777476832851,32.49,76199.35,0.0,-0.862,9e-05,16.8743]
[1777476836879,32.49,76191.95,0.0,-0.86265,9e-05,16.8187]
[1777476838588,32.49,76189.54,0.0,-0.86286,9e-05,16.80055]
[1777476838770,32.49,76189.54,0.0,-0.86286,9e-05,16.80055]
[1777476843928,32.49,76185.18,0.0,-0.86323,9e-05,16.76889]
[1777476846538,32.5,76183.71,0.0,-0.86335,9e-05,16.75834]
[1777476846769,32.5,76183.71,0.0,-0.86335,9e-05,16.75834]
[1777476847235,32.5,76182.12,0.0,-0.86348,9e-05,16.74657]
[1777476847267,32.5,76182.12,0.0,-0.86348,9e-05,16.74657]
[1777476847956,32.5,76182.26,0.0,-0.86347,9e-05,16.74796]
[1777476851984,32.5,76193.23,0.0,-0.86249,9e-05,16.83261]
[1777476852991,32.5,76195.51,0.0,-0.86228,9e-05,16.85012]
[1777476855793,32.5,76193.51,0.0,-0.86246,9e-05,16.8352]
[1777476856021,32.5,76193.51,0.0,-0.86246,9e-05,16.8352]
[1777476861063,32.5,76188.56,0.0,-0.86288,9e-05,16.7987]
[1777476863329,32.5,76187.59,0.0,-0.86296,9e-05,16.79158]
[1777476863535,32.5,76187.59,0.0,-0.86296,9e-05,16.79158]
[1777476864097,32.5,76171.69,0.0,-0.86435,9e-05,16.67134]
[1777476865091,32.5,76158.28,0.0,-0.86552,9e-05,16.56952]
[1777476866097,32.5,76157.73,0.0,-0.86557,9e-05,16.56545]
[1777476871132,32.5,76159.38,0.0,-0.86545,9e-05,16.57483]
[1777476872291,32.5,76159.38,0.0,-0.86545,9e-05,16.57483]
[1777476872519,32.5,76159.38,0.0,-0.86545,9e-05,16.57483]
[1777476872542,32.5,76159.38,0.0,-0.86545,9e-05,16.57483]
[1777476872769,32.5,76159.38,0.0,-0.86545,9e-05,16.57483]
[1777476872870,32.5,76158.44,0.0,-0.86553,9e-05,16.56786]
[1777476877175,32.5,76165.32,0.0,-0.86492,9e-05,16.62087]
[1777476879189,32.5,76169.93,0.0,-0.86451,9e-05,16.65617]
[1777476880196,32.51,76174.72,0.0,-0.86409,9e-05,16.69282]
[1777476882752,32.51,76175.4,0.0,-0.86402,9e-05,16.69821]
[1777476882775,32.51,76175.4,0.0,-0.86402,9e-05,16.69821]
[1777476887245,32.51,76181.53,0.0,-0.86347,9e-05,16.74617]
[1777476889259,32.51,76203.63,0.0,-0.86151,9e-05,16.91449]
[1777476890266,32.51,76218.24,0.0,-0.86021,9e-05,17.02581]
[1777476891274,32.51,76217.69,0.0,-0.86026,9e-05,17.02151]
[1777476893287,32.51,76224.07,0.0,-0.85969,9e-05,17.07013]
[1777476894294,32.51,76228.82,0.0,-0.85927,9e-05,17.10636]
[1777476897315,32.51,76233.29,0.0,-0.85888,9e-05,17.1393]
[1777476900336,32.5,76242.2,0.0,-0.85812,9e-05,17.20363]
[1777476901343,32.5,76249.5,0.0,-0.85746,9e-05,17.25934]
[1777476902350,32.5,76255.49,0.0,-0.85692,9e-05,17.30497]
[1777476905371,32.5,76256.96,0.0,-0.85679,9e-05,17.31556]
[1777476907385,32.5,76248.05,0.0,-0.85761,9e-05,17.24699]
[1777476909399,32.5,76245.11,0.0,-0.85787,9e-05,17.22454]
[1777476912434,32.5,76257.39,0.0,-0.85676,9e-05,17.31831]
[1777476913169,32.5,76257.39,0.0,-0.85676,9e-05,17.31831]
[1777476913429,32.5,76267.24,0.0,-0.85586,9e-05,17.39373]
[1777476914436,32.5,76269.94,0.0,-0.85561,9e-05,17.41512]
[1777476916241,32.5,76266.38,0.0,-0.85594,9e-05,17.38763]
[1777476919483,32.5,76272.71,0.0,-0.85537,9e-05,17.43508]
[1777476924518,32.5,76274.69,0.0,-0.85521,9e-05,17.44888]
[1777476928546,32.49,76281.28,0.0,-0.85462,9e-05,17.49817]
[1777476932445,32.49,76280.45,0.0,-0.85473,9e-05,17.48731]
[1777476932531,32.49,76280.45,0.0,-0.85473,9e-05,17.48731]
[1777476937612,32.49,76279.22,0.0,-0.85486,9e-05,17.47604]
[1777476938619,32.49,76271.12,0.0,-0.85561,9e-05,17.41378]
[1777476940640,32.49,76269.06,0.0,-0.8558,9e-05,17.3975]
[1777476940773,32.49,76269.06,0.0,-0.8558,9e-05,17.3975]
[1777476940871,32.49,76265.5,0.0,-0.85614,9e-05,17.36942]
[1777476942674,32.49,76265.5,0.0,-0.85614,9e-05,17.36942]
[1777476942769,32.49,76265.5,0.0,-0.85614,9e-05,17.36942]
[1777476942870,32.49,76266.73,0.0,-0.85603,9e-05,17.37809]
[1777476945140,32.49,76266.63,0.0,-0.85604,9e-05,17.37732]
[1777476945681,32.48,76258.88,0.0,-0.85676,9e-05,17.31725]
[1777476948562,32.48,76254.71,0.0,-0.85714,9e-05,17.28489]
[1777476952731,32.48,76246.92,0.0,-0.85785,9e-05,17.22525]
[1777476953738,32.48,76241.04,0.0,-0.85841,9e-05,17.17802]
[1777476954745,32.48,76241.19,0.0,-0.85843,9e-05,17.17652]
[1777476956742,32.47,76241.69,0.0,-0.85839,9e-05,17.17938]
[1777476956783,32.47,76241.69,0.0,-0.85839,9e-05,17.17938]
[1777476961794,32.47,76237.91,0.0,-0.85879,9e-05,17.14593]
[1777476963810,32.47,76228.85,0.0,-0.85958,9e-05,17.0791]
[1777476965824,32.47,76224.17,0.0,-0.85999,9e-05,17.04369]
[1777476968090,32.47,76222.39,0.0,-0.86015,9e-05,17.03021]
[1777476968274,32.47,76222.23,0.0,-0.86016,9e-05,17.02911]
[1777476970859,32.47,76216.36,0.0,-0.86069,9e-05,16.98442]
[1777476973880,32.47,76211.39,0.0,-0.86113,9e-05,16.94667]
[1777476974887,32.47,76204.5,0.0,-0.86174,9e-05,16.89423]
[1777476976901,32.47,76199.36,0.0,-0.8622,9e-05,16.85498]
[1777476978837,32.47,76199.94,0.0,-0.86215,9e-05,16.85941]
[1777476979020,32.47,76199.94,0.0,-0.86215,9e-05,16.85941]
[1777476980365,32.47,76201.78,0.0,-0.86198,9e-05,16.87343]
[1777476980529,32.47,76201.78,0.0,-0.86198,9e-05,16.87343]
[1777476980929,32.47,76202.71,0.0,-0.8619,9e-05,16.88051]
[1777476985964,32.47,76201.35,0.0,-0.86202,9e-05,16.8704]
[1777476989861,32.47,76199.13,0.0,-0.86221,9e-05,16.8538]
[1777476990022,32.47,76199.13,0.0,-0.86221,9e-05,16.8538]
[1777476996034,32.47,76198.63,0.0,-0.86227,9e-05,16.84723]
[1777476997070,32.47,76198.63,0.0,-0.86227,9e-05,16.84723]
[1777476997273,32.47,76198.76,0.0,-0.86226,9e-05,16.84825]
[1777476997648,32.47,76198.76,0.0,-0.86226,9e-05,16.84825]
[1777476997770,32.47,76198.76,0.0,-0.86226,9e-05,16.84825]
[1777476998048,32.47,76198.61,0.0,-0.86227,9e-05,16.84714]
[1777477002076,32.47,76190.57,0.0,-0.86298,9e-05,16.78611]
[1777477003083,32.47,76181.34,0.0,-0.86379,9e-05,16.71585]
[1777477004089,32.47,76175.34,0.0,-0.86432,9e-05,16.67029]
[1777477006104,32.47,76163.12,0.0,-0.86539,9e-05,16.57756]
[1777477007111,32.47,76155.8,0.0,-0.86602,9e-05,16.52211]
[1777477011792,32.48,76155.11,0.0,-0.86607,9e-05,16.51764]
[1777477013781,32.48,76152.45,0.0,-0.8663,9e-05,16.49747]
[1777477018443,32.48,76151.38,0.0,-0.8664,9e-05,16.48941]
[1777477018524,32.48,76151.38,0.0,-0.8664,9e-05,16.48941]
[1777477019396,32.48,76153.6,0.0,-0.8662,9e-05,16.50625]
[1777477019519,32.48,76153.6,0.0,-0.8662,9e-05,16.50625]
[1777477020202,32.48,76154.56,0.0,-0.86612,9e-05,16.51351]
[1777477024230,32.48,76148.24,0.0,-0.86667,9e-05,16.46552]
[1777477024859,32.48,76148.24,0.0,-0.86667,9e-05,16.46552]
[1777477025019,32.48,76148.24,0.0,-0.86667,9e-05,16.46552]
[1777477028257,32.48,76141.13,0.0,-0.86728,9e-05,16.41181]
[1777477029585,32.48,76141.13,0.0,-0.86728,9e-05,16.41181]
[1777477029783,32.48,76141.13,0.0,-0.86728,9e-05,16.41181]
[1777477031011,32.48,76138.61,0.0,-0.8675,9e-05,16.39282]
[1777477031019,32.48,76138.61,0.0,-0.8675,9e-05,16.39282]
[1777477031112,32.48,76138.92,0.0,-0.86747,9e-05,16.3954]
[1777477035446,32.48,76138.61,0.0,-0.86749,9e-05,16.39339]
[1777477036363,32.48,76127.47,0.0,-0.86845,9e-05,16.30909]
[1777477037325,32.47,76113.95,0.0,-0.86963,9e-05,16.20495]
[1777477039045,32.47,76113.95,0.0,-0.86963,9e-05,16.20495]
[1777477039113,32.47,76101.04,0.0,-0.87073,8e-05,16.10752]
[1777477043383,32.47,76107.67,0.0,-0.87016,9e-05,16.158]
[1777477045397,32.47,76102.54,0.0,-0.8706,8e-05,16.11943]
[1777477047410,32.47,76108.82,0.0,-0.87006,9e-05,16.16705]
[1777477052446,32.48,76109.49,0.0,-0.87002,9e-05,16.16935]
[1777477054191,32.48,76109.49,0.0,-0.87002,9e-05,16.16935]
[1777477054272,32.48,76109.49,0.0,-0.87002,9e-05,16.16935]
[1777477056638,32.48,76104.96,0.0,-0.8704,9e-05,16.13583]
[1777477056769,32.48,76104.96,0.0,-0.8704,9e-05,16.13583]
[1777477056852,32.48,76103.72,0.0,-0.8705,8e-05,16.12674]
[1777477059248,32.48,76100.05,0.0,-0.87081,8e-05,16.09934]
[1777477059280,32.48,76101.44,0.0,-0.87069,8e-05,16.11005]
[1777477064892,32.48,76104.72,0.0,-0.8704,9e-05,16.13573]
[1777477065003,32.48,76099.67,0.0,-0.87082,8e-05,16.09781]
[1777477065539,32.48,76083.99,0.0,-0.87215,8e-05,15.97976]
[1777477066431,32.48,76083.99,0.0,-0.87215,8e-05,15.97976]
[1777477066548,32.48,76060.57,0.0,-0.87411,8e-05,15.80377]
[1777477067555,32.48,76052.64,0.0,-0.87477,8e-05,15.74443]
[1777477069190,32.48,76052.64,0.0,-0.87477,8e-05,15.74443]
[1777477068562,32.48,76052.71,0.0,-0.87476,8e-05,15.74518]
[1777477073597,32.48,76051.81,0.0,-0.87482,8e-05,15.73973]
[1777477078632,32.48,76050.49,0.0,-0.87491,8e-05,15.73118]
[1777477080646,32.49,76045.36,0.0,-0.87533,8e-05,15.69345]
[1777477081654,32.49,76037.9,0.0,-0.87594,8e-05,15.63791]
[1777477085682,32.49,76033.46,0.0,-0.8763,8e-05,15.60557]
[1777477087164,32.49,76033.46,0.0,-0.8763,8e-05,15.60557]
[1777477089710,32.49,76026.69,0.0,-0.87684,8e-05,15.55614]
[1777477090771,32.49,76026.69,0.0,-0.87684,8e-05,15.55614]
[1777477092736,32.49,76014.42,0.0,-0.87784,8e-05,15.46563]
[1777477093743,32.49,76005.88,0.0,-0.87853,8e-05,15.40225]
[1777477094750,32.49,76003.39,0.0,-0.87873,8e-05,15.3841]
[1777477097771,32.49,76015.48,0.0,-0.87773,8e-05,15.47561]
[1777477098778,32.49,76021.58,0.0,-0.87722,8e-05,15.52164]
[1777477099785,32.5,76020.4,0.0,-0.87731,8e-05,15.5132]
[1777477104338,32.5,76018.4,0.0,-0.87746,8e-05,15.49951]
[1777477104526,32.5,76018.4,0.0,-0.87746,8e-05,15.49951]
[1777477105990,32.5,76019.42,0.0,-0.87738,8e-05,15.50747]
[1777477106029,32.5,76019.42,0.0,-0.87738,8e-05,15.50747]
[1777477106091,32.5,76018.44,0.0,-0.87745,8e-05,15.50081]
[1777477110863,32.5,76008.07,0.0,-0.87828,8e-05,15.4247]
[1777477112877,32.5,76014.18,0.0,-0.8778,8e-05,15.46764]
[1777477114359,32.5,76014.85,0.0,-0.87774,8e-05,15.47313]
[1777477114522,32.5,76014.85,0.0,-0.87774,8e-05,15.47313]
[1777477116905,32.5,76011.61,0.0,-0.87799,8e-05,15.45009]
[1777477117913,32.51,76005.84,0.0,-0.87845,8e-05,15.40747]
[1777477118728,32.51,76005.84,0.0,-0.87845,8e-05,15.40747]
[1777477118771,32.51,76005.84,0.0,-0.87845,8e-05,15.40747]
[1777477121146,32.51,76003.91,0.0,-0.8786,8e-05,15.394]
[1777477121272,32.51,76003.91,0.0,-0.8786,8e-05,15.394]
[1777477123499,32.51,75999.75,0.0,-0.87891,8e-05,15.36515]
[1777477123523,32.51,75999.75,0.0,-0.87891,8e-05,15.36515]
[1777477123954,32.51,75999.66,0.0,-0.87891,8e-05,15.36505]
[1777477127982,32.51,75994.65,0.0,-0.8793,8e-05,15.32953]
[1777477128989,32.51,75979.78,0.0,-0.8805,8e-05,15.21951]
[1777477129996,32.51,75975.76,0.0,-0.88081,8e-05,15.19016]
[1777477134538,32.52,75979.14,0.0,-0.88053,8e-05,15.2164]
[1777477136046,32.52,75986.22,0.0,-0.87994,8e-05,15.27032]
[1777477138060,32.52,75986.62,0.0,-0.8799,8e-05,15.27404]
[1777477138541,32.52,75986.62,0.0,-0.8799,8e-05,15.27404]
[1777477143108,32.52,75985.5,0.0,-0.87998,8e-05,15.26716]
[1777477143270,32.52,75985.5,0.0,-0.87998,8e-05,15.26716]
[1777477144102,32.52,75976.85,0.0,-0.88067,8e-05,15.20344]
[1777477145109,32.52,75971.36,0.0,-0.88111,8e-05,15.16295]
[1777477148130,32.52,75962.58,0.0,-0.8818,8e-05,15.09866]
[1777477150145,32.52,75962.03,0.0,-0.88184,8e-05,15.09502]
[1777477154309,32.52,75960.36,0.0,-0.88197,8e-05,15.08288]
[1777477154523,32.52,75961.02,0.0,-0.88192,8e-05,15.08777]
[1777477156198,32.52,75966.78,0.0,-0.88146,8e-05,15.13043]
[1777477158206,32.53,75968.56,0.0,-0.88131,8e-05,15.14432]
[1777477158722,32.53,75968.56,0.0,-0.88131,8e-05,15.14432]
[1777477158775,32.53,75968.56,0.0,-0.88131,8e-05,15.14432]
[1777477160517,32.53,75965.8,0.0,-0.88152,8e-05,15.12433]
[1777477160780,32.53,75965.8,0.0,-0.88152,8e-05,15.12433]
[1777477161227,32.53,75961.06,0.0,-0.8819,8e-05,15.0894]
[1777477162592,32.53,75959.07,0.0,-0.88205,8e-05,15.0749]
[1777477162771,32.53,75959.07,0.0,-0.88205,8e-05,15.0749]
[1777477166269,32.53,75969.48,0.0,-0.88122,8e-05,15.1526]
[1777477167182,32.53,75969.48,0.0,-0.88122,8e-05,15.1526]
[1777477167276,32.53,75969.48,0.0,-0.88122,8e-05,15.1526]
[1777477167334,32.53,75975.82,0.0,-0.88071,8e-05,15.19973]
[1777477168386,32.53,75975.82,0.0,-0.88071,8e-05,15.19973]
[1777477168528,32.53,75973.84,0.0,-0.88086,8e-05,15.1851]
[1777477169290,32.53,75973.64,0.0,-0.88088,8e-05,15.18369]
[1777477171304,32.53,75977.68,0.0,-0.88058,8e-05,15.21035]
[1777477172668,32.53,75980.21,0.0,-0.88037,8e-05,15.22939]
[1777477172777,32.53,75980.21,0.0,-0.88037,8e-05,15.22939]
[1777477176339,32.53,75990.74,0.0,-0.87951,8e-05,15.30835]
[1777477177588,32.53,75993.54,0.0,-0.87929,8e-05,15.32924]
[1777477177770,32.53,75993.54,0.0,-0.87929,8e-05,15.32924]
[1777477180367,32.53,76006.59,0.0,-0.87822,8e-05,15.42657]
[1777477181374,32.53,76012.2,0.0,-0.87777,8e-05,15.46848]
[1777477185402,32.53,76007.0,0.0,-0.87819,8e-05,15.4298]
[1777477186999,32.53,76005.63,0.0,-0.8783,8e-05,15.41972]
[1777477187028,32.53,76005.63,0.0,-0.8783,8e-05,15.41972]
[1777477189431,32.53,76011.06,0.0,-0.87785,8e-05,15.46052]
[1777477191644,32.53,76013.01,0.0,-0.87769,8e-05,15.47513]
[1777477191772,32.53,76013.01,0.0,-0.87769,8e-05,15.47513]
[1777477194445,32.53,76007.52,0.0,-0.87814,8e-05,15.43431]
[1777477194535,32.53,76007.52,0.0,-0.87814,8e-05,15.43431]
[1777477194546,32.53,76004.38,0.0,-0.87839,8e-05,15.41092]
[1777477196506,32.53,76002.06,0.0,-0.87858,8e-05,15.39367]
[1777477196530,32.53,76002.06,0.0,-0.87858,8e-05,15.39367]
[1777477199575,32.53,76012.12,0.0,-0.87776,8e-05,15.46894]
[1777477201372,32.53,76012.12,0.0,-0.87776,8e-05,15.46894]
[1777477201523,32.53,76013.93,0.0,-0.87761,8e-05,15.48241]
[1777477202524,32.53,76007.23,0.0,-0.87816,8e-05,15.4326]
[1777477203845,32.53,76007.23,0.0,-0.87816,8e-05,15.4326]
[1777477203854,32.53,76007.23,0.0,-0.87816,8e-05,15.4326]
[1777477204035,32.53,76007.23,0.0,-0.87816,8e-05,15.4326]
[1777477204052,32.53,76012.61,0.0,-0.87772,8e-05,15.47281]
[1777477208764,32.53,76015.9,0.0,-0.87745,8e-05,15.49753]
[1777477209045,32.53,76015.9,0.0,-0.87745,8e-05,15.49753]
[1777477209757,32.53,76017.65,0.0,-0.8773,8e-05,15.51059]
[1777477209772,32.53,76017.65,0.0,-0.8773,8e-05,15.51059]
[1777477209834,32.53,76021.42,0.0,-0.87699,8e-05,15.5388]
[1777477213529,32.53,76021.25,0.0,-0.87701,8e-05,15.53763]
[1777477213769,32.53,76021.25,0.0,-0.87701,8e-05,15.53763]
[1777477216861,32.53,76024.98,0.0,-0.8767,8e-05,15.56555]
[1777477216990,32.53,76024.98,0.0,-0.8767,8e-05,15.56555]
[1777477217288,32.53,76024.98,0.0,-0.8767,8e-05,15.56555]
[1777477217390,32.53,76025.75,0.0,-0.87663,8e-05,15.57151]
[1777477217507,32.53,76025.75,0.0,-0.87663,8e-05,15.57151]
[1777477217629,32.53,76018.45,0.0,-0.87723,8e-05,15.51703]
[1777477219872,32.53,76016.69,0.0,-0.87738,8e-05,15.50368]
[1777477220020,32.53,76016.69,0.0,-0.87738,8e-05,15.50368]
[1777477221657,32.53,76006.72,0.0,-0.8782,8e-05,15.42888]
[1777477225354,32.53,76007.89,0.0,-0.87811,8e-05,15.4374]
[1777477225445,32.53,76002.82,0.0,-0.87852,8e-05,15.3995]
[1777477225522,32.53,76002.82,0.0,-0.87852,8e-05,15.3995]
[1777477225700,32.53,75998.03,0.0,-0.87891,8e-05,15.36385]
[1777477228639,32.53,75996.3,0.0,-0.87905,8e-05,15.35103]
[1777477228775,32.53,75996.3,0.0,-0.87905,8e-05,15.35103]
[1777477228839,32.53,75995.15,0.0,-0.87914,8e-05,15.34252]
[1777477231269,32.53,75997.18,0.0,-0.87898,8e-05,15.35767]
[1777477231520,32.53,75998.87,0.0,-0.87886,8e-05,15.36678]
[1777477236107,32.53,75998.45,0.0,-0.87889,8e-05,15.36368]
[1777477236270,32.53,75998.45,0.0,-0.87889,8e-05,15.36368]
[1777477236389,32.53,75998.45,0.0,-0.87889,8e-05,15.36368]
[1777477236445,32.53,75998.4,0.0,-0.8789,8e-05,15.36291]
[1777477236522,32.53,75998.4,0.0,-0.8789,8e-05,15.36291]
[1777477238012,32.53,76002.55,0.0,-0.87857,8e-05,15.3938]
[1777477238019,32.53,76002.55,0.0,-0.87857,8e-05,15.3938]
[1777477238120,32.53,76009.52,0.0,-0.878,8e-05,15.44571]
[1777477239451,32.53,76009.52,0.0,-0.878,8e-05,15.44571]
[1777477238792,32.53,76016.41,0.0,-0.87744,8e-05,15.49698]
[1777477241273,32.53,76017.48,0.0,-0.87735,8e-05,15.50478]
[1777477241311,32.53,76017.87,0.0,-0.87732,8e-05,15.50728]
[1777477241518,32.53,76017.87,0.0,-0.87732,8e-05,15.50728]
[1777477243827,32.53,76026.79,0.0,-0.8766,8e-05,15.57351]
[1777477248862,32.53,76025.13,0.0,-0.87675,8e-05,15.56009]
[1777477253897,32.53,76021.41,0.0,-0.87707,8e-05,15.53091]
[1777477254521,32.53,76021.41,0.0,-0.87707,8e-05,15.53091]
[1777477258935,32.52,76015.07,0.0,-0.8776,8e-05,15.48247]
[1777477259942,32.52,76006.43,0.0,-0.87831,8e-05,15.41783]
[1777477260499,32.52,76006.43,0.0,-0.87831,8e-05,15.41783]
[1777477260528,32.52,76006.43,0.0,-0.87831,8e-05,15.41783]
[1777477260949,32.52,76002.52,0.0,-0.87862,8e-05,15.38858]
[1777477261956,32.52,75988.2,0.0,-0.87979,8e-05,15.28199]
[1777477262962,32.52,75983.14,0.0,-0.8802,8e-05,15.24405]
[1777477265080,32.52,75989.35,0.0,-0.8797,8e-05,15.29011]
[1777477269457,32.52,75991.11,0.0,-0.87955,8e-05,15.30332]
[1777477269521,32.52,75991.16,0.0,-0.87955,8e-05,15.30359]
[1777477272026,32.52,75982.26,0.0,-0.88027,8e-05,15.23723]
[1777477273032,32.52,75975.46,0.0,-0.88082,8e-05,15.18679]
[1777477275047,32.52,75964.57,0.0,-0.88169,8e-05,15.1061]
[1777477276054,32.52,75962.67,0.0,-0.88184,8e-05,15.09218]
[1777477277061,32.52,75967.69,0.0,-0.88144,8e-05,15.12954]
[1777477280082,32.52,75974.3,0.0,-0.8809,8e-05,15.1788]
[1777477281533,32.52,75976.82,0.0,-0.8807,8e-05,15.19752]
[1777477281772,32.52,75976.82,0.0,-0.8807,8e-05,15.19752]
[1777477282366,32.52,75976.82,0.0,-0.8807,8e-05,15.19752]
[1777477282398,32.52,75978.17,0.0,-0.88059,8e-05,15.20762]
[1777477282518,32.52,75978.17,0.0,-0.88059,8e-05,15.20762]
[1777477284110,32.52,75973.84,0.0,-0.88094,8e-05,15.17553]
[1777477286231,32.52,75973.09,0.0,-0.881,8e-05,15.17006]
[1777477286272,32.52,75973.09,0.0,-0.881,8e-05,15.17006]
[1777477286332,32.52,75975.8,0.0,-0.88078,8e-05,15.1903]
[1777477287132,32.52,75980.4,0.0,-0.88041,8e-05,15.22444]
[1777477288641,32.52,75982.1,0.0,-0.88027,8e-05,15.23705]
[1777477288770,32.52,75982.1,0.0,-0.88027,8e-05,15.23705]
[1777477291160,32.52,75987.22,0.0,-0.87988,8e-05,15.27157]
[1777477292508,32.52,75987.22,0.0,-0.87988,8e-05,15.27157]
[1777477292167,32.52,75982.84,0.0,-0.88024,8e-05,15.23903]
[1777477293174,32.52,75980.3,0.0,-0.88044,8e-05,15.22016]
[1777477295236,32.52,75977.21,0.0,-0.88069,8e-05,15.19727]
[1777477295270,32.52,75977.21,0.0,-0.88069,8e-05,15.19727]
[1777477298209,32.53,75983.97,0.0,-0.88014,8e-05,15.24781]
[1777477299300,32.53,75983.97,0.0,-0.88014,8e-05,15.24781]
[1777477299521,32.53,75983.97,0.0,-0.88014,8e-05,15.24781]
[1777477299340,32.53,75989.43,0.0,-0.8797,8e-05,15.28846]
[1777477301230,32.53,75997.56,0.0,-0.87904,8e-05,15.34884]
[1777477302315,32.53,75997.56,0.0,-0.87904,8e-05,15.34884]
[1777477302523,32.53,75997.56,0.0,-0.87904,8e-05,15.34884]
[1777477302396,32.53,75997.71,0.0,-0.87903,8e-05,15.34993]
[1777477305259,32.53,76002.04,0.0,-0.87868,8e-05,15.38205]
[1777477306814,32.53,76002.5,0.0,-0.87864,8e-05,15.3854]
[1777477307021,32.53,76002.5,0.0,-0.87864,8e-05,15.3854]
[1777477307272,32.52,76002.24,0.0,-0.87867,8e-05,15.38336]
[1777477307679,32.52,76002.24,0.0,-0.87867,8e-05,15.38336]
[1777477307769,32.52,76002.24,0.0,-0.87867,8e-05,15.38336]
[1777477311300,32.52,76008.32,0.0,-0.87818,8e-05,15.4282]
[1777477313170,32.52,76008.13,0.0,-0.87819,8e-05,15.42665]
[1777477313272,32.52,76008.13,0.0,-0.87819,8e-05,15.42665]
[1777477313314,32.52,76007.72,0.0,-0.87823,8e-05,15.42323]
[1777477313616,32.52,76007.72,0.0,-0.87823,8e-05,15.42323]
[1777477313775,32.52,76007.72,0.0,-0.87823,8e-05,15.42323]
[1777477317341,32.52,75998.31,0.0,-0.87901,8e-05,15.35213]
[1777477318534,32.52,75998.31,0.0,-0.87901,8e-05,15.35213]
[1777477318776,32.52,75995.06,0.0,-0.87927,8e-05,15.32769]
[1777477319501,32.52,75995.06,0.0,-0.87927,8e-05,15.32769]
[1777477319525,32.52,75995.06,0.0,-0.87927,8e-05,15.32769]
[1777477319359,32.52,75996.57,0.0,-0.87915,8e-05,15.3387]
[1777477323546,32.52,75994.74,0.0,-0.87931,8e-05,15.32428]
[1777477323387,32.52,75987.04,0.0,-0.87994,8e-05,15.26683]
[1777477323770,32.52,75987.04,0.0,-0.87994,8e-05,15.26683]
[1777477324189,32.52,75987.04,0.0,-0.87994,8e-05,15.26683]
[1777477324272,32.52,75987.04,0.0,-0.87994,8e-05,15.26683]
[1777477324394,32.52,75984.23,0.0,-0.88016,8e-05,15.24584]
[1777477326408,32.52,75979.26,0.0,-0.88057,8e-05,15.20878]
[1777477329429,32.52,75985.46,0.0,-0.88007,8e-05,15.25468]
[1777477329902,32.52,75985.46,0.0,-0.88007,8e-05,15.25468]
[1777477330021,32.52,75985.46,0.0,-0.88007,8e-05,15.25468]
[1777477330436,32.52,75987.0,0.0,-0.87995,8e-05,15.26598]
[1777477330606,32.52,75987.0,0.0,-0.87995,8e-05,15.26598]
[1777477330770,32.52,75987.0,0.0,-0.87995,8e-05,15.26598]
[1777477335471,32.52,75995.05,0.0,-0.8793,8e-05,15.32495]
[1777477336697,32.52,75998.57,0.0,-0.87902,8e-05,15.35109]
[1777477336769,32.52,75998.57,0.0,-0.87902,8e-05,15.35109]
[1777477337327,32.52,75998.57,0.0,-0.87902,8e-05,15.35109]
[1777477337524,32.52,75998.57,0.0,-0.87902,8e-05,15.35109]
[1777477337550,32.52,75999.75,0.0,-0.87893,8e-05,15.35978]
[1777477342520,32.52,75991.16,0.0,-0.87963,8e-05,15.29475]
[1777477342581,32.52,75991.16,0.0,-0.87963,8e-05,15.29475]
[1777477342772,32.52,75991.16,0.0,-0.87963,8e-05,15.29475]
[1777477343527,32.52,75986.14,0.0,-0.88004,8e-05,15.25723]
[1777477344410,32.52,75986.14,0.0,-0.88004,8e-05,15.25723]
[1777477344527,32.52,75986.14,0.0,-0.88004,8e-05,15.25723]
[1777477344533,32.52,75980.35,0.0,-0.88051,8e-05,15.21409]
[1777477349341,32.51,75980.4,0.0,-0.88051,8e-05,15.2142]
[1777477349524,32.51,75980.4,0.0,-0.88051,8e-05,15.2142]
[1777477349569,32.51,75979.88,0.0,-0.88055,8e-05,15.21026]
[1777477349982,32.51,75979.88,0.0,-0.88055,8e-05,15.21026]
[1777477350021,32.51,75979.88,0.0,-0.88055,8e-05,15.21026]
[1777477350577,32.51,75984.54,0.0,-0.88018,8e-05,15.24478]
[1777477352225,32.51,75984.54,0.0,-0.88018,8e-05,15.24478]
[1777477352272,32.51,75984.54,0.0,-0.88018,8e-05,15.24478]
[1777477352326,32.51,75989.33,0.0,-0.87981,8e-05,15.27673]
[1777477352590,32.51,75993.35,0.0,-0.87949,8e-05,15.30641]
[1777477354984,32.51,75991.79,0.0,-0.87962,8e-05,15.29455]
[1777477355024,32.51,75991.79,0.0,-0.87962,8e-05,15.29455]
[1777477355123,32.51,75992.32,0.0,-0.87958,8e-05,15.29827]
[1777477357970,32.51,75991.37,0.0,-0.87966,8e-05,15.29077]
[1777477358026,32.51,75991.37,0.0,-0.87966,8e-05,15.29077]
[1777477361539,32.51,75986.3,0.0,-0.88008,8e-05,15.25254]
[1777477361771,32.51,75985.66,0.0,-0.88013,8e-05,15.24763]
[1777477362733,32.51,75984.45,0.0,-0.88023,8e-05,15.23848]
[1777477362774,32.51,75984.45,0.0,-0.88023,8e-05,15.23848]
[1777477362828,32.51,75979.75,0.0,-0.88061,8e-05,15.20345]
[1777477368703,32.51,75979.77,0.0,-0.88061,8e-05,15.20306]
[1777477371906,32.51,75980.49,0.0,-0.88056,8e-05,15.20819]
[1777477372023,32.51,75980.49,0.0,-0.88056,8e-05,15.20819]
[1777477372731,32.51,75985.05,0.0,-0.8802,8e-05,15.24176]
[1777477374704,32.51,75984.93,0.0,-0.88021,8e-05,15.24066]
[1777477374771,32.51,75984.93,0.0,-0.88021,8e-05,15.24066]
[1777477375506,32.51,75984.93,0.0,-0.88021,8e-05,15.24066]
[1777477375525,32.51,75984.93,0.0,-0.88021,8e-05,15.24066]
[1777477375530,32.51,75986.7,0.0,-0.88007,8e-05,15.25337]
[1777477377766,32.51,75991.04,0.0,-0.87972,8e-05,15.28511]
[1777477381795,32.51,75986.56,0.0,-0.8801,8e-05,15.25084]
[1777477382839,32.51,75986.56,0.0,-0.8801,8e-05,15.25084]
[1777477383021,32.51,75986.56,0.0,-0.8801,8e-05,15.25084]
[1777477383123,32.51,75982.08,0.0,-0.88046,8e-05,15.21735]
[1777477383725,32.51,75982.08,0.0,-0.88046,8e-05,15.21735]
[1777477383806,32.51,75982.08,0.0,-0.88046,8e-05,15.21735]
[1777477383826,32.51,75978.18,0.0,-0.88078,8e-05,15.18825]
[1777477384835,32.51,75971.69,0.0,-0.8813,8e-05,15.13996]
[1777477385842,32.51,75967.67,0.0,-0.88162,8e-05,15.11011]
[1777477388888,32.51,75975.23,0.0,-0.88101,8e-05,15.16616]
[1777477390052,32.51,75975.23,0.0,-0.88101,8e-05,15.16616]
[1777477390095,32.51,75975.23,0.0,-0.88101,8e-05,15.16616]
[1777477390143,32.51,75978.26,0.0,-0.88077,8e-05,15.18856]
[1777477391375,32.51,75978.26,0.0,-0.88077,8e-05,15.18856]
[1777477391523,32.51,75978.26,0.0,-0.88077,8e-05,15.18856]
[1777477391616,32.5,75984.2,0.0,-0.8803,8e-05,15.23232]
[1777477392916,32.5,75990.09,0.0,-0.87983,8e-05,15.2759]
[1777477394640,32.5,75989.33,0.0,-0.87989,8e-05,15.26996]
[1777477394772,32.5,75989.33,0.0,-0.87989,8e-05,15.26996]
[1777477397768,32.5,75989.27,0.0,-0.8799,8e-05,15.26863]
[1777477398018,32.5,75989.27,0.0,-0.8799,8e-05,15.26863]
[1777477398119,32.5,75991.95,0.0,-0.87969,8e-05,15.28828]
[1777477401210,32.5,75989.08,0.0,-0.87993,8e-05,15.26673]
[1777477401282,32.5,75989.08,0.0,-0.87993,8e-05,15.26673]
[1777477401979,32.5,75984.52,0.0,-0.8803,8e-05,15.2324]
[1777477403059,32.5,75984.52,0.0,-0.8803,8e-05,15.2324]
[1777477403273,32.5,75984.52,0.0,-0.8803,8e-05,15.2324]
[1777477406176,32.5,75982.75,0.0,-0.88045,8e-05,15.21871]
[1777477406268,32.5,75982.75,0.0,-0.88045,8e-05,15.21871]
[1777477406277,32.5,75982.14,0.0,-0.8805,8e-05,15.21402]
[1777477407570,32.5,75982.14,0.0,-0.8805,8e-05,15.21402]
[1777477407772,32.5,75982.99,0.0,-0.88043,8e-05,15.22002]
[1777477410445,32.5,75984.98,0.0,-0.88027,8e-05,15.23465]
[1777477410522,32.5,75984.98,0.0,-0.88027,8e-05,15.23465]
[1777477410599,32.5,75985.11,0.0,-0.88027,8e-05,15.23536]
[1777477410965,32.5,75985.11,0.0,-0.88027,8e-05,15.23536]
[1777477411026,32.5,75985.11,0.0,-0.88027,8e-05,15.23536]
[1777477412064,32.5,75993.99,0.0,-0.87957,8e-05,15.29777]
[1777477414701,32.5,75996.33,0.0,-0.87939,8e-05,15.31481]
[1777477414772,32.5,75996.33,0.0,-0.87939,8e-05,15.31481]
[1777477416355,32.5,75996.0,0.0,-0.87942,8e-05,15.31215]
[1777477416521,32.5,75996.0,0.0,-0.87942,8e-05,15.31215]
[1777477416620,32.5,75995.39,0.0,-0.87947,8e-05,15.30723]
[1777477420182,32.5,75996.0,0.0,-0.87943,8e-05,15.31141]
[1777477420278,32.5,75996.0,0.0,-0.87943,8e-05,15.31141]
[1777477422138,32.5,75999.7,0.0,-0.87913,8e-05,15.33843]
[1777477424152,32.5,76000.35,0.0,-0.87908,8e-05,15.34311]
[1777477424273,32.5,76000.35,0.0,-0.87908,8e-05,15.34311]
[1777477427451,32.5,76002.55,0.0,-0.87891,8e-05,15.35924]
[1777477427526,32.5,76002.55,0.0,-0.87891,8e-05,15.35924]
[1777477427594,32.5,76006.86,0.0,-0.87856,8e-05,15.39119]
[1777477428536,32.5,76006.86,0.0,-0.87856,8e-05,15.39119]
[1777477428772,32.5,76009.2,0.0,-0.87837,8e-05,15.4085]
[1777477433218,32.49,76014.77,0.0,-0.87793,8e-05,15.44892]
[1777477434615,32.49,76014.77,0.0,-0.87793,8e-05,15.44892]
[1777477434620,32.49,76019.5,0.0,-0.87755,8e-05,15.48363]
[1777477434769,32.49,76019.5,0.0,-0.87755,8e-05,15.48363]
[1777477435232,32.49,76018.61,0.0,-0.87762,8e-05,15.47699]
[1777477436239,32.49,76009.73,0.0,-0.87835,8e-05,15.41043]
[1777477437246,32.49,76002.93,0.0,-0.8789,8e-05,15.35956]
[1777477437710,32.49,76002.93,0.0,-0.8789,8e-05,15.35956]
[1777477437769,32.49,76002.93,0.0,-0.8789,8e-05,15.35956]
[1777477441141,32.49,76001.89,0.0,-0.87902,8e-05,15.3486]
[1777477441252,32.49,76001.89,0.0,-0.87902,8e-05,15.3486]
[1777477441281,32.49,76001.89,0.0,-0.87902,8e-05,15.3486]
[1777477441288,32.49,76004.93,0.0,-0.87878,8e-05,15.37106]
[1777477442280,32.48,76008.2,0.0,-0.87854,8e-05,15.3932]
[1777477444295,32.47,76012.47,0.0,-0.87825,8e-05,15.41947]
[1777477446114,32.47,76013.94,0.0,-0.87817,8e-05,15.42735]
[1777477446277,32.47,76013.94,0.0,-0.87817,8e-05,15.42735]
[1777477447938,32.47,76013.02,0.0,-0.87828,8e-05,15.41746]
[1777477448028,32.47,76013.02,0.0,-0.87828,8e-05,15.41746]
[1777477448323,32.46,76014.16,0.0,-0.87825,8e-05,15.41989]
[1777477449692,32.45,76014.97,0.0,-0.87822,8e-05,15.42306]
[1777477449773,32.45,76014.97,0.0,-0.87822,8e-05,15.42306]
[1777477454130,32.45,76017.82,0.0,-0.87799,8e-05,15.44363]
[1777477455831,32.45,76015.24,0.0,-0.87821,8e-05,15.42397]
[1777477456021,32.45,76015.24,0.0,-0.87821,8e-05,15.42397]
[1777477456379,32.45,76011.31,0.0,-0.87853,8e-05,15.39441]
[1777477457386,32.45,76005.1,0.0,-0.87905,8e-05,15.34648]
[1777477457773,32.45,76005.1,0.0,-0.87905,8e-05,15.34648]
[1777477458023,32.45,76005.1,0.0,-0.87905,8e-05,15.34648]
[1777477461059,32.44,76003.97,0.0,-0.87919,8e-05,15.33436]
[1777477461273,32.44,76003.97,0.0,-0.87919,8e-05,15.33436]
[1777477462421,32.44,76000.09,0.0,-0.87951,8e-05,15.30501]
[1777477464594,32.44,75998.01,0.0,-0.87968,8e-05,15.28929]
[1777477464670,32.44,75993.34,0.0,-0.88006,8e-05,15.25411]
[1777477465050,32.44,75993.34,0.0,-0.88006,8e-05,15.25411]
[1777477465442,32.44,75979.31,0.0,-0.88119,8e-05,15.14975]
[1777477466449,32.44,75974.99,0.0,-0.88154,8e-05,15.11733]
[1777477467456,32.44,75972.67,0.0,-0.88173,8e-05,15.09995]
[1777477468746,32.44,75970.23,0.0,-0.88193,8e-05,15.08155]
[1777477468771,32.44,75970.23,0.0,-0.88193,8e-05,15.08155]
[1777477472491,32.44,75973.94,0.0,-0.88166,8e-05,15.10466]
[1777477474050,32.44,75974.23,0.0,-0.88164,8e-05,15.10667]
[1777477474272,32.44,75974.23,0.0,-0.88164,8e-05,15.10667]
[1777477477526,32.44,75968.47,0.0,-0.8821,8e-05,15.06372]
[1777477479030,32.44,75966.78,0.0,-0.88224,8e-05,15.05125]
[1777477479540,32.44,75964.55,0.0,-0.88241,8e-05,15.0348]
[1777477479888,32.44,75964.55,0.0,-0.88241,8e-05,15.0348]
[1777477480021,32.44,75964.55,0.0,-0.88241,8e-05,15.0348]
[1777477482561,32.44,75958.88,0.0,-0.88286,8e-05,14.99296]
[1777477484144,32.44,75956.75,0.0,-0.88303,8e-05,14.97726]
[1777477484274,32.44,75956.75,0.0,-0.88303,8e-05,14.97726]
[1777477487546,32.44,75951.34,0.0,-0.88346,8e-05,14.93758]
[1777477487596,32.44,75951.04,0.0,-0.88348,8e-05,14.93555]
[1777477487767,32.44,75951.04,0.0,-0.88348,8e-05,14.93555]
[1777477490319,32.44,75949.36,0.0,-0.88361,8e-05,14.92355]
[1777477490522,32.44,75949.36,0.0,-0.88361,8e-05,14.92355]
[1777477494645,32.44,75956.01,0.0,-0.88307,8e-05,14.97352]
[1777477494870,32.44,75956.01,0.0,-0.88307,8e-05,14.97352]
[1777477495024,32.44,75956.01,0.0,-0.88307,8e-05,14.97352]
[1777477496217,32.44,75956.31,0.0,-0.88305,8e-05,14.97583]
[1777477496271,32.44,75956.31,0.0,-0.88305,8e-05,14.97583]
[1777477496659,32.44,75955.98,0.0,-0.88307,8e-05,14.97347]
[1777477500687,32.44,75961.1,0.0,-0.88266,8e-05,15.01162]
[1777477501694,32.44,75967.94,0.0,-0.88212,8e-05,15.06245]
[1777477503569,32.44,75967.32,0.0,-0.88217,8e-05,15.05789]
[1777477503708,32.44,75959.55,0.0,-0.88278,8e-05,15.00034]
[1777477503770,32.44,75959.55,0.0,-0.88278,8e-05,15.00034]
[1777477506226,32.44,75965.18,0.0,-0.88233,8e-05,15.04233]
[1777477506276,32.44,75965.18,0.0,-0.88233,8e-05,15.04233]
[1777477506733,32.44,75965.18,0.0,-0.88233,8e-05,15.04233]
[1777477506771,32.44,75965.38,0.0,-0.88232,8e-05,15.04388]
[1777477507736,32.44,75960.63,0.0,-0.88269,8e-05,15.00875]
[1777477510235,32.44,75957.01,0.0,-0.88298,8e-05,14.98206]
[1777477510271,32.44,75957.01,0.0,-0.88298,8e-05,14.98206]
[1777477516138,32.44,75957.72,0.0,-0.88292,8e-05,14.9881]
[1777477516278,32.44,75957.72,0.0,-0.88292,8e-05,14.9881]
[1777477518463,32.44,75960.06,0.0,-0.88273,8e-05,15.00564]
[1777477518521,32.44,75960.06,0.0,-0.88273,8e-05,15.00564]
[1777477518564,32.44,75957.85,0.0,-0.8829,8e-05,14.98948]
[1777477521979,32.44,75957.22,0.0,-0.88295,8e-05,14.9851]
[1777477522021,32.44,75957.22,0.0,-0.88295,8e-05,14.9851]
[1777477524552,32.45,75960.17,0.0,-0.88271,8e-05,15.00728]
[1777477524620,32.45,75958.82,0.0,-0.88281,8e-05,14.99755]
[1777477524768,32.45,75958.82,0.0,-0.88281,8e-05,14.99755]
[1777477526817,32.45,75955.99,0.0,-0.88304,8e-05,14.97677]
[1777477527021,32.45,75955.99,0.0,-0.88304,8e-05,14.97677]
[1777477532910,32.45,75956.88,0.0,-0.88298,8e-05,14.98106]
[1777477533024,32.45,75956.88,0.0,-0.88298,8e-05,14.98106]
[1777477533169,32.45,75956.88,0.0,-0.88298,8e-05,14.98106]
[1777477533267,32.45,75956.88,0.0,-0.88298,8e-05,14.98106]
[1777477533270,32.45,75957.2,0.0,-0.88295,8e-05,14.98363]
[1777477537056,32.45,75956.97,0.0,-0.88296,8e-05,14.98245]
[1777477537268,32.45,75956.97,0.0,-0.88296,8e-05,14.98245]
[1777477537369,32.45,75962.05,0.0,-0.88255,8e-05,15.02025]
[1777477537949,32.45,75971.03,0.0,-0.88183,8e-05,15.08709]
[1777477539134,32.45,75971.03,0.0,-0.88183,8e-05,15.08709]
[1777477539268,32.45,75971.03,0.0,-0.88183,8e-05,15.08709]
[1777477539369,32.45,75972.33,0.0,-0.88173,8e-05,15.09687]
[1777477540659,32.45,75972.33,0.0,-0.88173,8e-05,15.09687]
[1777477540768,32.45,75972.33,0.0,-0.88173,8e-05,15.09687]
[1777477545450,32.45,75975.37,0.0,-0.88148,8e-05,15.11997]
[1777477545518,32.45,75975.37,0.0,-0.88148,8e-05,15.11997]
[1777477545551,32.45,75983.6,0.0,-0.88082,8e-05,15.18138]
[1777477546006,32.45,75989.01,0.0,-0.88038,8e-05,15.22188]
[1777477548022,32.45,75995.42,0.0,-0.87986,8e-05,15.26994]
[1777477551302,32.45,75997.98,0.0,-0.87965,8e-05,15.28922]
[1777477551518,32.45,75997.98,0.0,-0.87965,8e-05,15.28922]
[1777477551541,32.45,75997.58,0.0,-0.87968,8e-05,15.28633]
[1777477556080,32.45,76003.73,0.0,-0.87917,8e-05,15.33254]
[1777477557613,32.45,76007.96,0.0,-0.87883,8e-05,15.36402]
[1777477558019,32.45,76007.96,0.0,-0.87883,8e-05,15.36402]
[1777477563131,32.45,76007.61,0.0,-0.87886,8e-05,15.36113]
[1777477567221,32.45,76007.53,0.0,-0.87887,8e-05,15.36034]
[1777477567269,32.45,76007.53,0.0,-0.87887,8e-05,15.36034]
[1777477567370,32.45,76007.96,0.0,-0.87884,8e-05,15.3635]
[1777477571575,32.45,76007.53,0.0,-0.87887,8e-05,15.36018]
[1777477571785,32.45,76007.53,0.0,-0.87887,8e-05,15.36018]
[1777477575018,32.45,76007.84,0.0,-0.87885,8e-05,15.36243]
[1777477576194,32.45,76006.16,0.0,-0.87899,8e-05,15.34989]
[1777477576272,32.45,76006.16,0.0,-0.87899,8e-05,15.34989]
[1777477576295,32.45,76004.32,0.0,-0.87914,8e-05,15.33617]
[1777477582264,32.45,76003.29,0.0,-0.87923,8e-05,15.32753]
[1777477587024,32.45,76000.3,0.0,-0.87948,8e-05,15.30441]
[1777477590523,32.45,75998.05,0.0,-0.87967,8e-05,15.28717]
[1777477590768,32.45,75998.05,0.0,-0.87967,8e-05,15.28717]
[1777477590552,32.45,75998.01,0.0,-0.87967,8e-05,15.28672]
[1777477596553,32.45,75998.84,0.0,-0.87964,8e-05,15.28856]
[1777477596769,32.45,75998.84,0.0,-0.87964,8e-05,15.28856]
[1777477602404,32.44,75997.2,0.0,-0.87979,8e-05,15.27516]
[1777477603425,32.44,75982.95,0.0,-0.88094,8e-05,15.16898]
[1777477604420,32.44,75973.11,0.0,-0.88173,8e-05,15.09568]
[1777477605427,32.44,75967.27,0.0,-0.8822,8e-05,15.05227]
[1777477606027,32.44,75967.27,0.0,-0.8822,8e-05,15.05227]
[1777477606435,32.44,75961.88,0.0,-0.88263,8e-05,15.01227]
[1777477609456,32.44,75966.61,0.0,-0.88226,8e-05,15.04679]
[1777477609855,32.44,75966.61,0.0,-0.88226,8e-05,15.04679]
[1777477615498,32.44,75969.88,0.0,-0.882,8e-05,15.0702]
[1777477618519,32.44,75974.75,0.0,-0.88161,8e-05,15.10629]
[1777477619949,32.44,75976.39,0.0,-0.88148,8e-05,15.1184]
[1777477620034,32.44,75976.39,0.0,-0.88148,8e-05,15.1184]
[1777477621560,32.44,75971.04,0.0,-0.88191,8e-05,15.0785]
[1777477622552,32.44,75963.01,0.0,-0.88256,8e-05,15.01863]
[1777477624654,32.44,75959.82,0.0,-0.88282,8e-05,14.99476]
[1777477624768,32.44,75959.82,0.0,-0.88282,8e-05,14.99476]
[1777477624716,32.44,75960.77,0.0,-0.88274,8e-05,15.00157]
[1777477625862,32.44,75960.77,0.0,-0.88274,8e-05,15.00157]
[1777477626094,32.44,75960.63,0.0,-0.88275,8e-05,15.00053]
[1777477626581,32.44,75955.91,0.0,-0.88313,8e-05,14.96547]
[1777477629054,32.44,75952.29,0.0,-0.88342,8e-05,14.93854]
[1777477629268,32.44,75952.29,0.0,-0.88342,8e-05,14.93854]
[1777477630609,32.44,75941.63,0.0,-0.88426,8e-05,14.85974]
[1777477632622,32.44,75937.86,0.0,-0.88456,8e-05,14.83156]
[1777477635645,32.44,75942.6,0.0,-0.88419,8e-05,14.86642]
[1777477638665,32.44,75945.09,0.0,-0.884,8e-05,14.88431]
[1777477639720,32.44,75945.09,0.0,-0.884,8e-05,14.88431]
[1777477639772,32.44,75945.09,0.0,-0.884,8e-05,14.88431]
[1777477641686,32.44,75936.35,0.0,-0.8847,8e-05,14.81906]
[1777477642934,32.44,75934.9,0.0,-0.88481,8e-05,14.80815]
[1777477643018,32.44,75934.9,0.0,-0.88481,8e-05,14.80815]
[1777477647823,32.44,75939.67,0.0,-0.88445,8e-05,14.84253]
[1777477648028,32.44,75940.84,0.0,-0.88436,8e-05,14.85092]
[1777477648361,32.44,75940.84,0.0,-0.88436,8e-05,14.85092]
[1777477648519,32.44,75940.84,0.0,-0.88436,8e-05,14.85092]
[1777477648735,32.44,75940.79,0.0,-0.88436,8e-05,14.85044]
[1777477653770,32.43,75940.15,0.0,-0.88444,8e-05,14.84155]
[1777477654841,32.43,75940.15,0.0,-0.88444,8e-05,14.84155]
[1777477655025,32.43,75938.2,0.0,-0.8846,8e-05,14.82693]
[1777477657798,32.43,75947.46,0.0,-0.88387,8e-05,14.89505]
[1777477658805,32.43,75953.24,0.0,-0.88341,8e-05,14.93785]
[1777477660819,32.43,75955.3,0.0,-0.88325,8e-05,14.95298]
[1777477661718,32.43,75955.3,0.0,-0.88325,8e-05,14.95298]
[1777477661771,32.43,75955.3,0.0,-0.88325,8e-05,14.95298]
[1777477662833,32.43,75962.94,0.0,-0.88264,8e-05,15.00946]
[1777477664847,32.43,75972.62,0.0,-0.88187,8e-05,15.08117]
[1777477666861,32.43,75982.36,0.0,-0.88109,8e-05,15.15382]
[1777477668875,32.43,75989.99,0.0,-0.88047,8e-05,15.21064]
[1777477670889,32.43,75993.63,0.0,-0.88018,8e-05,15.23759]
[1777477676690,32.43,75989.38,0.0,-0.88053,8e-05,15.20545]
[1777477676791,32.43,75984.73,0.0,-0.88091,8e-05,15.17039]
[1777477677938,32.43,75977.49,0.0,-0.88149,8e-05,15.11639]
[1777477680420,32.43,75975.12,0.0,-0.88168,8e-05,15.09867]
[1777477680521,32.43,75975.12,0.0,-0.88168,8e-05,15.09867]
[1777477684063,32.43,75975.76,0.0,-0.88164,8e-05,15.10295]
[1777477684268,32.43,75975.76,0.0,-0.88164,8e-05,15.10295]
[1777477684534,32.43,75975.76,0.0,-0.88164,8e-05,15.10295]
[1777477684770,32.43,75975.76,0.0,-0.88164,8e-05,15.10295]
[1777477684871,32.43,75974.24,0.0,-0.88176,8e-05,15.09146]
[1777477689119,32.43,75978.66,0.0,-0.88141,8e-05,15.12406]
[1777477689269,32.43,75978.66,0.0,-0.88141,8e-05,15.12406]
[1777477691572,32.43,75979.98,0.0,-0.88131,8e-05,15.13381]
[1777477691774,32.43,75979.98,0.0,-0.88131,8e-05,15.13381]
[1777477691847,32.43,75985.02,0.0,-0.8809,8e-05,15.17111]
[1777477693692,32.43,75987.69,0.0,-0.88069,8e-05,15.19097]
[1777477693770,32.43,75987.69,0.0,-0.88069,8e-05,15.19097]
[1777477693793,32.43,75983.38,0.0,-0.88104,8e-05,15.15869]
[1777477694031,32.43,75983.38,0.0,-0.88104,8e-05,15.15869]
[1777477694269,32.43,75983.38,0.0,-0.88104,8e-05,15.15869]
[1777477695057,32.43,75975.84,0.0,-0.88164,8e-05,15.10262]
[1777477696511,32.43,75975.84,0.0,-0.88164,8e-05,15.10262]
[1777477696526,32.43,75975.84,0.0,-0.88164,8e-05,15.10262]
[1777477698587,32.43,75969.05,0.0,-0.88219,8e-05,15.05206]
[1777477698769,32.43,75969.05,0.0,-0.88219,8e-05,15.05206]
[1777477698870,32.43,75969.5,0.0,-0.88215,8e-05,15.05507]
[1777477700590,32.43,75968.2,0.0,-0.88226,8e-05,15.04542]
[1777477700773,32.43,75968.2,0.0,-0.88226,8e-05,15.04542]
[1777477706233,32.43,75969.78,0.0,-0.88214,8e-05,15.05684]
[1777477706272,32.43,75969.78,0.0,-0.88214,8e-05,15.05684]
[1777477706374,32.43,75969.58,0.0,-0.88215,8e-05,15.05533]
[1777477707514,32.43,75969.58,0.0,-0.88215,8e-05,15.05533]
[1777477707767,32.43,75969.58,0.0,-0.88215,8e-05,15.05533]
[1777477712212,32.43,75970.81,0.0,-0.88208,8e-05,15.0608]
[1777477712269,32.43,75970.81,0.0,-0.88208,8e-05,15.0608]
[1777477712371,32.43,75969.98,0.0,-0.88214,8e-05,15.05461]
[1777477714177,32.43,75969.03,0.0,-0.88222,8e-05,15.04755]
[1777477714271,32.43,75969.03,0.0,-0.88222,8e-05,15.04755]
[1777477718905,32.43,75968.5,0.0,-0.88226,8e-05,15.04361]
[1777477719021,32.43,75965.98,0.0,-0.88246,8e-05,15.02493]
[1777477719152,32.43,75965.98,0.0,-0.88246,8e-05,15.02493]
[1777477719279,32.43,75965.98,0.0,-0.88246,8e-05,15.02493]
[1777477719354,32.43,75962.77,0.0,-0.88272,8e-05,15.00102]
[1777477720233,32.43,75957.55,0.0,-0.88314,8e-05,14.96226]
[1777477723254,32.43,75962.43,0.0,-0.88275,8e-05,14.99843]
[1777477724826,32.43,75962.43,0.0,-0.88275,8e-05,14.99843]
[1777477724874,32.43,75966.54,0.0,-0.88242,8e-05,15.02866]
[1777477725023,32.43,75966.54,0.0,-0.88242,8e-05,15.02866]
[1777477726275,32.43,75961.17,0.0,-0.88285,8e-05,14.98863]
[1777477727240,32.43,75961.17,0.0,-0.88285,8e-05,14.98863]
[1777477727275,32.43,75961.17,0.0,-0.88285,8e-05,14.98863]
[1777477727282,32.43,75957.94,0.0,-0.88311,8e-05,14.96453]
[1777477729579,32.43,75961.93,0.0,-0.8828,8e-05,14.99402]
[1777477729770,32.43,75961.93,0.0,-0.8828,8e-05,14.99402]
[1777477734331,32.43,75957.19,0.0,-0.88318,8e-05,14.95806]
[1777477735852,32.43,75957.19,0.0,-0.88318,8e-05,14.95806]
[1777477735953,32.43,75951.46,0.0,-0.88364,8e-05,14.91562]
[1777477736028,32.43,75951.46,0.0,-0.88364,8e-05,14.91562]
[1777477736498,32.43,75951.46,0.0,-0.88364,8e-05,14.91562]
[1777477736519,32.43,75951.46,0.0,-0.88364,8e-05,14.91562]
[1777477736599,32.43,75951.94,0.0,-0.8836,8e-05,14.91918]
[1777477740373,32.43,75947.47,0.0,-0.88395,8e-05,14.88629]
[1777477742387,32.43,75939.62,0.0,-0.88457,8e-05,14.82838]
[1777477744342,32.43,75936.44,0.0,-0.88482,8e-05,14.80503]
[1777477744529,32.43,75936.44,0.0,-0.88482,8e-05,14.80503]
[1777477746525,32.43,75935.78,0.0,-0.88487,8e-05,14.80004]
[1777477746598,32.43,75929.84,0.0,-0.88534,8e-05,14.75615]
[1777477747422,32.43,75918.55,0.0,-0.88622,8e-05,14.67299]
[1777477748429,32.43,75912.79,0.0,-0.88667,8e-05,14.63053]
[1777477749719,32.43,75912.79,0.0,-0.88667,8e-05,14.63053]
[1777477749778,32.43,75905.02,0.0,-0.88728,8e-05,14.57318]
[1777477751450,32.43,75893.38,0.0,-0.88818,8e-05,14.48755]
[1777477752457,32.43,75887.79,0.0,-0.88861,8e-05,14.4466]
[1777477753464,32.43,75893.86,0.0,-0.88814,8e-05,14.49118]
[1777477755478,32.43,75898.09,0.0,-0.88781,8e-05,14.52221]
[1777477760518,32.43,75905.09,0.0,-0.88727,8e-05,14.57349]
[1777477761525,32.43,75913.94,0.0,-0.88659,8e-05,14.63848]
[1777477762531,32.43,75922.68,0.0,-0.8859,8e-05,14.70318]
[1777477763539,32.43,75926.21,0.0,-0.88562,8e-05,14.72934]
[1777477764546,32.43,75937.16,0.0,-0.88476,8e-05,14.81022]
[1777477765553,32.43,75945.81,0.0,-0.88408,8e-05,14.87433]
[1777477766560,32.43,75951.8,0.0,-0.8836,8e-05,14.91873]
[1777477767567,32.43,75956.95,0.0,-0.8832,8e-05,14.95687]
[1777477768574,32.43,75971.18,0.0,-0.88206,8e-05,15.06255]
[1777477769581,32.43,75976.07,0.0,-0.88167,8e-05,15.09901]
[1777477772602,32.43,75970.04,0.0,-0.88217,8e-05,15.05089]
[1777477773609,32.43,75962.03,0.0,-0.88281,8e-05,14.99154]
[1777477775623,32.43,75960.81,0.0,-0.88291,8e-05,14.98254]
[1777477776630,32.43,75965.46,0.0,-0.88253,8e-05,15.01704]
[1777477781665,32.43,75977.1,0.0,-0.8816,8e-05,15.10358]
[1777477783277,32.43,75980.91,0.0,-0.8813,8e-05,15.13187]
[1777477783526,32.43,75980.91,0.0,-0.8813,8e-05,15.13187]
[1777477785384,32.43,75978.57,0.0,-0.88148,8e-05,15.11478]
[1777477785519,32.43,75978.57,0.0,-0.88148,8e-05,15.11478]
[1777477785693,32.43,75978.06,0.0,-0.88152,8e-05,15.11116]
[1777477789576,32.43,75980.04,0.0,-0.88136,8e-05,15.12641]
[1777477789778,32.43,75980.04,0.0,-0.88136,8e-05,15.12641]
[1777477795268,32.43,75983.11,0.0,-0.8811,8e-05,15.15015]
[1777477795523,32.43,75983.11,0.0,-0.8811,8e-05,15.15015]
[1777477796386,32.43,75982.98,0.0,-0.88111,8e-05,15.14931]
[1777477796520,32.43,75982.98,0.0,-0.88111,8e-05,15.14931]
[1777477796770,32.43,75985.76,0.0,-0.88088,8e-05,15.17011]
[1777477801805,32.43,75989.43,0.0,-0.88059,8e-05,15.19746]
[1777477803819,32.43,75982.69,0.0,-0.88113,8e-05,15.1471]
[1777477804826,32.43,75978.21,0.0,-0.88149,8e-05,15.11374]
[1777477805584,32.43,75978.21,0.0,-0.88149,8e-05,15.11374]
[1777477806167,32.43,75976.9,0.0,-0.8816,8e-05,15.10398]
[1777477808030,32.43,75976.77,0.0,-0.88161,8e-05,15.10304]
[1777477808270,32.43,75976.15,0.0,-0.88166,8e-05,15.09847]
[1777477808854,32.43,75974.8,0.0,-0.88176,8e-05,15.08847]
[1777477809861,32.43,75968.19,0.0,-0.88229,8e-05,15.03945]
[1777477810825,32.43,75968.19,0.0,-0.88229,8e-05,15.03945]
[1777477811027,32.43,75968.19,0.0,-0.88229,8e-05,15.03945]
[1777477815904,32.43,75960.45,0.0,-0.88291,8e-05,14.98186]
[1777477818698,32.43,75960.62,0.0,-0.8829,8e-05,14.98323]
[1777477818770,32.43,75960.62,0.0,-0.8829,8e-05,14.98323]
[1777477818924,32.43,75965.44,0.0,-0.88251,8e-05,15.01903]
[1777477819941,32.43,75974.35,0.0,-0.8818,8e-05,15.08521]
[1777477820948,32.43,75979.03,0.0,-0.88142,8e-05,15.11996]
[1777477821955,32.43,75980.32,0.0,-0.88132,8e-05,15.12975]
[1777477823440,32.43,75983.74,0.0,-0.88104,8e-05,15.15514]
[1777477823520,32.43,75983.74,0.0,-0.88104,8e-05,15.15514]
[1777477823969,32.43,75989.14,0.0,-0.88061,8e-05,15.19527]
[1777477827022,32.43,75990.0,0.0,-0.88054,8e-05,15.20147]
[1777477827277,32.43,75990.24,0.0,-0.88053,8e-05,15.20312]
[1777477827997,32.43,75990.52,0.0,-0.8805,8e-05,15.20507]
[1777477832187,32.43,75990.01,0.0,-0.88057,8e-05,15.19727]
[1777477832272,32.43,75990.01,0.0,-0.88057,8e-05,15.19727]
[1777477835047,32.43,75983.72,0.0,-0.88108,8e-05,15.15017]
[1777477836097,32.43,75983.72,0.0,-0.88108,8e-05,15.15017]
[1777477836270,32.43,75981.17,0.0,-0.88129,8e-05,15.13116]
[1777477836719,32.43,75981.17,0.0,-0.88129,8e-05,15.13116]
[1777477836772,32.43,75981.17,0.0,-0.88129,8e-05,15.13116]
[1777477837060,32.43,75981.29,0.0,-0.88128,8e-05,15.13204]
[1777477842095,32.43,75986.63,0.0,-0.88085,8e-05,15.17189]
[1777477842130,32.43,75986.63,0.0,-0.88085,8e-05,15.17189]
[1777477842271,32.43,75986.63,0.0,-0.88085,8e-05,15.17189]
[1777477845246,32.43,75988.51,0.0,-0.8807,8e-05,15.1858]
[1777477845273,32.43,75988.51,0.0,-0.8807,8e-05,15.1858]
[1777477845916,32.43,75988.51,0.0,-0.8807,8e-05,15.1858]
[1777477846019,32.43,75988.51,0.0,-0.8807,8e-05,15.1858]
[1777477846119,32.43,75988.51,0.0,-0.8807,8e-05,15.18576]
[1777477851158,32.43,75989.34,0.0,-0.88063,8e-05,15.19179]
[1777477852345,32.43,75989.34,0.0,-0.88063,8e-05,15.19179]
[1777477852518,32.43,75989.34,0.0,-0.88063,8e-05,15.19179]
[1777477852587,32.43,75989.34,0.0,-0.88063,8e-05,15.19179]
[1777477852769,32.43,75989.34,0.0,-0.88063,8e-05,15.19179]
[1777477852870,32.43,75988.66,0.0,-0.88069,8e-05,15.18668]
[1777477855827,32.43,75986.66,0.0,-0.88085,8e-05,15.1718]
[1777477856019,32.43,75986.66,0.0,-0.88085,8e-05,15.1718]
[1777477861390,32.43,75982.64,0.0,-0.88117,8e-05,15.14187]
[1777477861520,32.43,75982.64,0.0,-0.88117,8e-05,15.14187]
[1777477861598,32.43,75972.28,0.0,-0.882,8e-05,15.06492]
[1777477862235,32.43,75965.25,0.0,-0.88256,8e-05,15.01291]
[1777477864744,32.43,75967.29,0.0,-0.8824,8e-05,15.02826]
[1777477864780,32.43,75967.29,0.0,-0.8824,8e-05,15.02826]
[1777477864882,32.43,75967.55,0.0,-0.88238,8e-05,15.03039]
[1777477869285,32.43,75962.21,0.0,-0.8828,8e-05,14.99099]
[1777477871307,32.43,75957.4,0.0,-0.88318,8e-05,14.95549]
[1777477872652,32.43,75957.4,0.0,-0.88318,8e-05,14.95549]
[1777477872698,32.43,75918.06,0.0,-0.88628,8e-05,14.66504]
[1777477873327,32.43,75876.83,0.0,-0.88946,8e-05,14.36274]
[1777477874334,32.43,75858.14,0.0,-0.89088,8e-05,14.22635]
[1777477875559,32.43,75858.14,0.0,-0.89088,8e-05,14.22635]
[1777477875591,32.43,75821.95,0.0,-0.89359,7e-05,13.96419]
[1777477876538,32.43,75821.95,0.0,-0.89359,7e-05,13.96419]
[1777477876551,32.43,75808.91,0.0,-0.89455,7e-05,13.87076]
[1777477877361,32.43,75810.18,0.0,-0.89446,7e-05,13.88006]
[1777477878666,32.43,75807.19,0.0,-0.89467,7e-05,13.85878]
[1777477879565,32.43,75807.19,0.0,-0.89467,7e-05,13.85878]
[1777477880389,32.43,75822.03,0.0,-0.89357,7e-05,13.96633]
[1777477881896,32.43,75822.03,0.0,-0.89357,7e-05,13.96633]
[1777477881921,32.43,75838.05,0.0,-0.89236,8e-05,14.08338]
[1777477882738,32.43,75864.77,0.0,-0.89034,8e-05,14.27779]
[1777477884433,32.44,75866.23,0.0,-0.89019,8e-05,14.29223]
[1777477885269,32.44,75866.23,0.0,-0.89019,8e-05,14.29223]
[1777477888461,32.44,75876.12,0.0,-0.88942,8e-05,14.3665]
[1777477890476,32.44,75876.13,0.0,-0.88941,8e-05,14.36708]
[1777477891482,32.44,75865.64,0.0,-0.89023,8e-05,14.28715]
[1777477892489,32.44,75858.91,0.0,-0.89074,8e-05,14.23829]
[1777477893496,32.44,75854.41,0.0,-0.89108,8e-05,14.20579]
[1777477896516,32.45,75847.31,0.0,-0.89161,8e-05,14.15483]
[1777477899538,32.45,75853.04,0.0,-0.89117,8e-05,14.19729]
[1777477900545,32.45,75857.93,0.0,-0.89079,8e-05,14.23324]
[1777477903565,32.45,75850.23,0.0,-0.89137,8e-05,14.17802]
[1777477905580,32.45,75857.43,0.0,-0.89081,8e-05,14.23107]
[1777477906587,32.45,75865.4,0.0,-0.89021,8e-05,14.28956]
[1777477907593,32.45,75865.81,0.0,-0.89017,8e-05,14.29285]
[1777477909608,32.45,75859.71,0.0,-0.89063,8e-05,14.24876]
[1777477914643,32.45,75865.57,0.0,-0.89017,8e-05,14.29252]
[1777477915579,32.45,75865.57,0.0,-0.89017,8e-05,14.29252]
[1777477915772,32.45,75865.57,0.0,-0.89017,8e-05,14.29252]
[1777477917664,32.45,75863.48,0.0,-0.89033,8e-05,14.27759]
[1777477918671,32.45,75858.9,0.0,-0.89068,8e-05,14.24423]
[1777477919343,32.45,75858.9,0.0,-0.89068,8e-05,14.24423]
[1777477919521,32.45,75858.9,0.0,-0.89068,8e-05,14.24423]
[1777477919683,32.45,75851.97,0.0,-0.8912,8e-05,14.19385]
[1777477921697,32.45,75847.43,0.0,-0.89154,8e-05,14.16116]
[1777477922268,32.45,75847.43,0.0,-0.89154,8e-05,14.16116]
[1777477922520,32.45,75847.43,0.0,-0.89154,8e-05,14.16116]
[1777477922826,32.45,75839.36,0.0,-0.89215,8e-05,14.10276]
[1777477923711,32.45,75834.64,0.0,-0.8925,7e-05,14.06884]
[1777477924718,32.45,75826.31,0.0,-0.89311,7e-05,14.00886]
[1777477925726,32.46,75819.14,0.0,-0.89365,7e-05,13.95722]
[1777477928411,32.46,75819.48,0.0,-0.89362,7e-05,13.96001]
[1777477928524,32.46,75819.48,0.0,-0.89362,7e-05,13.96001]
[1777477928746,32.46,75823.81,0.0,-0.89329,7e-05,13.99198]
[1777477929754,32.46,75828.71,0.0,-0.89292,7e-05,14.02791]
[1777477930760,32.46,75833.32,0.0,-0.89257,7e-05,14.0617]
[1777477932391,32.46,75830.0,0.0,-0.89281,7e-05,14.03796]
[1777477932518,32.46,75830.0,0.0,-0.89281,7e-05,14.03796]
[1777477932775,32.46,75825.06,0.0,-0.89318,7e-05,14.00236]
[1777477934030,32.46,75825.06,0.0,-0.89318,7e-05,14.00236]
[1777477934132,32.46,75822.22,0.0,-0.89339,7e-05,13.98204]
[1777477934274,32.46,75822.22,0.0,-0.89339,7e-05,13.98204]
[1777477937010,32.46,75822.52,0.0,-0.89336,7e-05,13.98497]
[1777477937020,32.46,75822.52,0.0,-0.89336,7e-05,13.98497]
[1777477939824,32.46,75813.96,0.0,-0.89398,7e-05,13.92459]
[1777477940366,32.46,75813.96,0.0,-0.89398,7e-05,13.92459]
[1777477940521,32.46,75813.96,0.0,-0.89398,7e-05,13.92459]
[1777477942157,32.46,75812.14,0.0,-0.89411,7e-05,13.91181]
[1777477941837,32.46,75807.78,0.0,-0.89443,7e-05,13.88075]
[1777477942283,32.46,75807.78,0.0,-0.89443,7e-05,13.88075]
[1777477942845,32.46,75811.53,0.0,-0.89415,7e-05,13.90828]
[1777477944031,32.46,75811.53,0.0,-0.89415,7e-05,13.90828]
[1777477944859,32.47,75818.56,0.0,-0.89362,7e-05,13.9599]
[1777477947122,32.47,75821.53,0.0,-0.89339,7e-05,13.98165]
[1777477947127,32.47,75825.32,0.0,-0.89311,7e-05,14.0095]
[1777477947287,32.47,75825.32,0.0,-0.89311,7e-05,14.0095]
[1777477950901,32.47,75814.71,0.0,-0.89388,7e-05,13.93428]
[1777477952496,32.47,75811.94,0.0,-0.8941,7e-05,13.91122]
[1777477952523,32.47,75811.94,0.0,-0.8941,7e-05,13.91122]
[1777477952918,32.47,75808.0,0.0,-0.89439,7e-05,13.88319]
[1777477954932,32.47,75798.14,0.0,-0.89511,7e-05,13.81313]
[1777477955939,32.47,75793.73,0.0,-0.89543,7e-05,13.78174]
[1777477958960,32.47,75807.83,0.0,-0.89438,7e-05,13.88448]
[1777477959967,32.47,75812.01,0.0,-0.89406,7e-05,13.91496]
[1777477963276,32.47,75808.98,0.0,-0.89428,7e-05,13.89382]
[1777477964524,32.48,75809.73,0.0,-0.89422,7e-05,13.89953]
[1777477964778,32.48,75809.73,0.0,-0.89422,7e-05,13.89953]
[1777477965007,32.48,75810.96,0.0,-0.89413,7e-05,13.90869]
[1777477970038,32.48,75829.13,0.0,-0.89276,7e-05,14.04122]
[1777477971045,32.48,75837.39,0.0,-0.89214,8e-05,14.10151]
[1777477972053,32.48,75841.55,0.0,-0.89182,8e-05,14.132]
[1777477977087,32.48,75843.39,0.0,-0.89167,8e-05,14.14655]
[1777477979101,32.48,75849.3,0.0,-0.89122,8e-05,14.1899]
[1777477984137,32.48,75857.42,0.0,-0.8906,8e-05,14.2495]
[1777477985144,32.48,75866.59,0.0,-0.8899,8e-05,14.31665]
[1777477986151,32.48,75869.67,0.0,-0.88967,8e-05,14.33934]
[1777477988167,32.48,75877.85,0.0,-0.88904,8e-05,14.39936]
[1777477989172,32.48,75881.97,0.0,-0.88872,8e-05,14.42971]
[1777477991198,32.48,75863.64,0.0,-0.89011,8e-05,14.29635]
[1777477991995,32.48,75863.64,0.0,-0.89011,8e-05,14.29635]
[1777477992204,32.48,75833.32,0.0,-0.8924,7e-05,14.07616]
[1777477993214,32.48,75823.96,0.0,-0.8931,7e-05,14.00845]
[1777477994221,32.48,75816.89,0.0,-0.89362,7e-05,13.95772]
[1777477995181,32.48,75816.89,0.0,-0.89362,7e-05,13.95772]
[1777477995228,32.49,75808.52,0.0,-0.89424,7e-05,13.89778]
[1777477996241,32.49,75803.5,0.0,-0.89461,7e-05,13.86197]
[1777478000267,32.49,75799.11,0.0,-0.89492,7e-05,13.83121]
[1777478005302,32.49,75796.27,0.0,-0.89511,7e-05,13.81276]
[1777478007320,32.49,75800.6,0.0,-0.89478,7e-05,13.84497]
[1777478011066,32.49,75800.18,0.0,-0.8948,7e-05,13.84286]
[1777478011274,32.49,75800.18,0.0,-0.8948,7e-05,13.84286]
[1777478011124,32.49,75799.39,0.0,-0.89487,7e-05,13.83472]
[1777478012351,32.5,75791.78,0.0,-0.89542,7e-05,13.78048]
[1777478013358,32.5,75786.51,0.0,-0.8958,7e-05,13.7432]
[1777478014365,32.5,75781.63,0.0,-0.89615,7e-05,13.70885]
[1777478015372,32.5,75776.85,0.0,-0.8965,7e-05,13.67506]
[1777478020407,32.5,75775.98,0.0,-0.89653,7e-05,13.67157]
[1777478024435,32.5,75766.08,0.0,-0.89723,7e-05,13.6028]
[1777478025661,32.5,75766.08,0.0,-0.89723,7e-05,13.6028]
[1777478025668,32.51,75755.74,0.0,-0.89797,7e-05,13.52919]
[1777478026454,32.51,75747.09,0.0,-0.89859,7e-05,13.4679]
[1777478027461,32.51,75743.93,0.0,-0.89882,7e-05,13.44565]
[1777478029101,32.51,75743.93,0.0,-0.89882,7e-05,13.44565]
[1777478029144,32.51,75742.97,0.0,-0.89886,7e-05,13.44159]
[1777478029475,32.51,75735.23,0.0,-0.89941,7e-05,13.38654]
[1777478031308,32.51,75735.23,0.0,-0.89941,7e-05,13.38654]
[1777478030482,32.51,75728.24,0.0,-0.8999,7e-05,13.33746]
[1777478032502,32.51,75728.44,0.0,-0.89987,7e-05,13.34032]
[1777478035285,32.51,75728.18,0.0,-0.89989,7e-05,13.3392]
[1777478035523,32.52,75721.09,0.0,-0.90037,7e-05,13.29033]
[1777478039282,32.52,75719.56,0.0,-0.90047,7e-05,13.28103]
[1777478038543,32.52,75711.12,0.0,-0.90106,7e-05,13.2221]
[1777478039550,32.52,75715.42,0.0,-0.90074,7e-05,13.2532]
[1777478040558,32.52,75715.57,0.0,-0.90072,7e-05,13.25521]
[1777478042576,32.52,75703.24,0.0,-0.90158,7e-05,13.16964]
[1777478045338,32.53,75696.94,0.0,-0.90199,7e-05,13.12765]
[1777478045597,32.53,75692.01,0.0,-0.90234,7e-05,13.09292]
[1777478048017,32.53,75689.99,0.0,-0.90247,7e-05,13.07952]
[1777478048098,32.53,75695.49,0.0,-0.90207,7e-05,13.12027]
[1777478048628,32.53,75700.61,0.0,-0.90171,7e-05,13.15636]
[1777478050642,32.54,75703.56,0.0,-0.90148,7e-05,13.1797]
[1777478051645,32.54,75703.56,0.0,-0.90148,7e-05,13.1797]
[1777478056684,32.54,75701.49,0.0,-0.90157,7e-05,13.16967]
[1777478057691,32.54,75709.12,0.0,-0.90103,7e-05,13.22428]
[1777478059705,32.54,75713.05,0.0,-0.90074,7e-05,13.25333]
[1777478060712,32.55,75722.64,0.0,-0.90005,7e-05,13.32211]
[1777478061719,32.55,75732.19,0.0,-0.89936,7e-05,13.39071]
[1777478062726,32.55,75737.35,0.0,-0.89899,7e-05,13.42804]
[1777478064740,32.55,75730.88,0.0,-0.89944,7e-05,13.38341]
[1777478065747,32.55,75724.54,0.0,-0.89988,7e-05,13.33906]
[1777478067760,32.55,75723.76,0.0,-0.89992,7e-05,13.33516]
[1777478070782,32.56,75728.43,0.0,-0.89956,7e-05,13.37067]
[1777478073803,32.56,75723.19,0.0,-0.89993,7e-05,13.33245]
[1777478076779,32.56,75725.97,0.0,-0.89972,7e-05,13.35375]
[1777478077022,32.56,75725.97,0.0,-0.89972,7e-05,13.35375]
[1777478077068,32.56,75729.29,0.0,-0.89947,7e-05,13.37806]
[1777478079845,32.57,75734.02,0.0,-0.89911,7e-05,13.41378]
[1777478084879,32.57,75734.66,0.0,-0.89903,7e-05,13.42184]
[1777478086182,32.57,75734.66,0.0,-0.89903,7e-05,13.42184]
[1777478086268,32.57,75734.66,0.0,-0.89903,7e-05,13.42184]
[1777478091724,32.58,75730.14,0.0,-0.89931,7e-05,13.394]
[1777478091772,32.58,75730.14,0.0,-0.89931,7e-05,13.394]
[1777478091929,32.58,75730.9,0.0,-0.89925,7e-05,13.40011]
[1777478092463,32.58,75730.9,0.0,-0.89925,7e-05,13.40011]
[1777478092519,32.58,75730.9,0.0,-0.89925,7e-05,13.40011]
[1777478094950,32.58,75738.22,0.0,-0.89871,7e-05,13.45419]
[1777478095957,32.58,75745.73,0.0,-0.89815,7e-05,13.50901]
[1777478096964,32.59,75751.44,0.0,-0.89773,7e-05,13.551]
[1777478098640,32.59,75752.19,0.0,-0.89766,7e-05,13.55759]
[1777478098772,32.59,75752.19,0.0,-0.89766,7e-05,13.55759]
[1777478098978,32.59,75755.76,0.0,-0.89739,7e-05,13.58429]
[1777478104037,32.59,75756.81,0.0,-0.89729,7e-05,13.59398]
[1777478105034,32.59,75752.68,0.0,-0.89759,7e-05,13.56483]
[1777478110234,32.6,75751.54,0.0,-0.89765,7e-05,13.558]
[1777478110270,32.6,75751.54,0.0,-0.89765,7e-05,13.558]
[1777478111076,32.6,75746.01,0.0,-0.89803,7e-05,13.52101]
[1777478111936,32.6,75746.01,0.0,-0.89803,7e-05,13.52101]
[1777478112023,32.6,75746.01,0.0,-0.89803,7e-05,13.52101]
[1777478112083,32.6,75742.54,0.0,-0.89826,7e-05,13.49757]
[1777478113136,32.6,75742.54,0.0,-0.89826,7e-05,13.49757]
[1777478113290,32.6,75742.54,0.0,-0.89826,7e-05,13.49757]
[1777478115104,32.61,75729.2,0.0,-0.89919,7e-05,13.40591]
[1777478115881,32.61,75729.2,0.0,-0.89919,7e-05,13.40591]
[1777478116024,32.61,75729.2,0.0,-0.89919,7e-05,13.40591]
[1777478116111,32.61,75728.19,0.0,-0.89925,7e-05,13.3994]
[1777478119578,32.61,75728.24,0.0,-0.8992,7e-05,13.40405]
[1777478119772,32.61,75728.24,0.0,-0.8992,7e-05,13.40405]
[1777478124167,32.62,75723.57,0.0,-0.89949,7e-05,13.3751]
[1777478124820,32.62,75723.57,0.0,-0.89949,7e-05,13.3751]
[1777478125021,32.62,75723.57,0.0,-0.89949,7e-05,13.3751]
[1777478125177,32.62,75723.57,0.0,-0.89949,7e-05,13.3751]
[1777478125272,32.62,75723.57,0.0,-0.89949,7e-05,13.3751]
[1777478125278,32.62,75722.67,0.0,-0.89955,7e-05,13.36946]
[1777478129010,32.62,75725.15,0.0,-0.89935,7e-05,13.38922]
[1777478129027,32.62,75725.15,0.0,-0.89935,7e-05,13.38922]
[1777478129202,32.62,75726.78,0.0,-0.89923,7e-05,13.40147]
[1777478130262,32.62,75726.78,0.0,-0.89923,7e-05,13.40147]
[1777478130276,32.62,75726.78,0.0,-0.89923,7e-05,13.40147]
[1777478131216,32.63,75734.63,0.0,-0.89868,7e-05,13.45508]
[1777478132223,32.63,75741.32,0.0,-0.89819,7e-05,13.50332]
[1777478132819,32.63,75741.32,0.0,-0.89819,7e-05,13.50332]
[1777478133021,32.63,75741.32,0.0,-0.89819,7e-05,13.50332]
[1777478133231,32.63,75739.3,0.0,-0.89833,7e-05,13.48967]
[1777478134606,32.63,75740.78,0.0,-0.89821,7e-05,13.50112]
[1777478134773,32.63,75740.78,0.0,-0.89821,7e-05,13.50112]
[1777478137269,32.63,75751.78,0.0,-0.89739,7e-05,13.58202]
[1777478138276,32.63,75760.47,0.0,-0.89676,7e-05,13.64412]
[1777478139283,32.63,75767.87,0.0,-0.89622,7e-05,13.6975]
[1777478140290,32.63,75767.62,0.0,-0.89623,7e-05,13.69617]
[1777478144036,32.64,75767.99,0.0,-0.89619,7e-05,13.70006]
[1777478144318,32.64,75776.22,0.0,-0.89559,7e-05,13.75932]
[1777478145325,32.64,75775.9,0.0,-0.89561,7e-05,13.75733]
[1777478147990,32.64,75777.02,0.0,-0.89552,7e-05,13.76596]
[1777478148034,32.64,75777.02,0.0,-0.89552,7e-05,13.76596]
[1777478148278,32.64,75777.02,0.0,-0.89552,7e-05,13.76596]
[1777478148346,32.64,75776.27,0.0,-0.89557,7e-05,13.76112]
[1777478149319,32.64,75776.27,0.0,-0.89557,7e-05,13.76112]
[1777478149518,32.64,75777.13,0.0,-0.8955,7e-05,13.7678]
[1777478152921,32.64,75778.14,0.0,-0.89541,7e-05,13.77652]
[1777478153020,32.64,75778.14,0.0,-0.89541,7e-05,13.77652]
[1777478153182,32.64,75778.14,0.0,-0.89541,7e-05,13.77652]
[1777478153275,32.64,75778.14,0.0,-0.89541,7e-05,13.77652]
[1777478153380,32.64,75779.53,0.0,-0.89531,7e-05,13.78695]
[1777478155394,32.64,75786.81,0.0,-0.89476,7e-05,13.84001]
[1777478159423,32.64,75790.79,0.0,-0.89447,7e-05,13.86894]
[1777478162992,32.65,75789.54,0.0,-0.89456,7e-05,13.86011]
[1777478163018,32.65,75789.54,0.0,-0.89456,7e-05,13.86011]
[1777478163455,32.65,75785.34,0.0,-0.89486,7e-05,13.83008]
[1777478164442,32.65,75785.34,0.0,-0.89486,7e-05,13.83008]
[1777478164529,32.65,75785.34,0.0,-0.89486,7e-05,13.83008]
[1777478166842,32.65,75784.24,0.0,-0.89494,7e-05,13.82258]
[1777478167025,32.65,75784.24,0.0,-0.89494,7e-05,13.82258]
[1777478167174,32.65,75784.24,0.0,-0.89494,7e-05,13.82258]
[1777478167274,32.65,75784.24,0.0,-0.89494,7e-05,13.82258]
[1777478167485,32.65,75781.12,0.0,-0.89517,7e-05,13.80037]
[1777478168492,32.65,75775.92,0.0,-0.89555,7e-05,13.76334]
[1777478170060,32.65,75777.82,0.0,-0.8954,7e-05,13.77719]
[1777478170274,32.65,75777.82,0.0,-0.8954,7e-05,13.77719]
[1777478173104,32.65,75776.73,0.0,-0.89548,7e-05,13.7698]
[1777478173274,32.65,75776.73,0.0,-0.89548,7e-05,13.7698]
[1777478173331,32.65,75776.73,0.0,-0.89548,7e-05,13.76978]
[1777478175034,32.65,75775.63,0.0,-0.89556,7e-05,13.76191]
[1777478175273,32.65,75775.63,0.0,-0.89556,7e-05,13.76191]
[1777478178257,32.65,75772.91,0.0,-0.89576,7e-05,13.74246]
[1777478178277,32.65,75772.91,0.0,-0.89576,7e-05,13.74246]
[1777478178313,32.65,75768.28,0.0,-0.8961,7e-05,13.70945]
[1777478179120,32.65,75768.28,0.0,-0.8961,7e-05,13.70945]
[1777478179270,32.65,75768.28,0.0,-0.8961,7e-05,13.70945]
[1777478179340,32.65,75764.98,0.0,-0.89633,7e-05,13.686]
[1777478184611,32.65,75765.45,0.0,-0.89629,7e-05,13.68987]
[1777478188342,32.65,75763.32,0.0,-0.89645,7e-05,13.67487]
[1777478188526,32.65,75763.32,0.0,-0.89645,7e-05,13.67487]
[1777478192029,32.65,75766.97,0.0,-0.89618,7e-05,13.70141]
[1777478192273,32.65,75766.97,0.0,-0.89618,7e-05,13.70141]
[1777478194338,32.65,75767.17,0.0,-0.89618,7e-05,13.6996]
[1777478194523,32.65,75767.17,0.0,-0.89618,7e-05,13.6996]
[1777478194440,32.65,75767.45,0.0,-0.89616,7e-05,13.70176]
[1777478195324,32.65,75767.45,0.0,-0.89616,7e-05,13.70176]
[1777478195520,32.65,75767.45,0.0,-0.89616,7e-05,13.70176]
[1777478195372,32.65,75769.7,0.0,-0.89599,7e-05,13.71817]
[1777478197118,32.65,75772.02,0.0,-0.89582,7e-05,13.73475]
[1777478197212,32.65,75772.21,0.0,-0.8958,7e-05,13.73718]
[1777478199718,32.65,75763.41,0.0,-0.89644,7e-05,13.67473]
[1777478202314,32.65,75761.07,0.0,-0.8966,7e-05,13.6581]
[1777478202378,32.65,75759.27,0.0,-0.89673,7e-05,13.64556]
[1777478207775,32.65,75754.18,0.0,-0.89709,7e-05,13.61004]
[1777478208781,32.65,75749.8,0.0,-0.89741,7e-05,13.57902]
[1777478210616,32.65,75747.14,0.0,-0.8976,7e-05,13.56033]
[1777478210774,32.65,75747.14,0.0,-0.8976,7e-05,13.56033]
[1777478210848,32.66,75746.6,0.0,-0.89763,7e-05,13.55714]
[1777478213511,32.66,75746.5,0.0,-0.89763,7e-05,13.55679]
[1777478213519,32.66,75746.5,0.0,-0.89763,7e-05,13.55679]
[1777478212811,32.66,75742.86,0.0,-0.89789,7e-05,13.53127]
[1777478214154,32.66,75742.86,0.0,-0.89789,7e-05,13.53127]
[1777478214274,32.66,75742.86,0.0,-0.89789,7e-05,13.53127]
[1777478214372,32.66,75741.5,0.0,-0.89798,7e-05,13.52276]
[1777478218320,32.66,75740.78,0.0,-0.89799,7e-05,13.52118]
[1777478218523,32.66,75740.78,0.0,-0.89799,7e-05,13.52118]
[1777478218430,32.67,75746.86,0.0,-0.89754,7e-05,13.56557]
[1777478218854,32.67,75750.43,0.0,-0.89728,7e-05,13.59133]
[1777478219732,32.67,75750.43,0.0,-0.89728,7e-05,13.59133]
[1777478219771,32.67,75750.43,0.0,-0.89728,7e-05,13.59133]
[1777478219861,32.67,75754.69,0.0,-0.89697,7e-05,13.62197]
[1777478223692,32.67,75753.27,0.0,-0.89706,7e-05,13.61261]
[1777478223777,32.67,75753.27,0.0,-0.89706,7e-05,13.61261]
[1777478223909,32.67,75753.27,0.0,-0.89706,7e-05,13.61261]
[1777478224019,32.67,75753.27,0.0,-0.89706,7e-05,13.61261]
[1777478224121,32.67,75751.39,0.0,-0.8972,7e-05,13.59951]
[1777478226157,32.67,75752.53,0.0,-0.89711,7e-05,13.60793]
[1777478226275,32.67,75752.53,0.0,-0.89711,7e-05,13.60793]
[1777478227922,32.67,75757.25,0.0,-0.89676,7e-05,13.64237]
[1777478230040,32.67,75758.15,0.0,-0.89669,7e-05,13.64902]
[1777478230278,32.67,75758.15,0.0,-0.89669,7e-05,13.64902]
[1777478235097,32.67,75758.47,0.0,-0.89666,7e-05,13.65244]
[1777478235273,32.67,75758.47,0.0,-0.89666,7e-05,13.65244]
[1777478235374,32.67,75756.67,0.0,-0.89679,7e-05,13.63985]
[1777478236391,32.67,75756.67,0.0,-0.89679,7e-05,13.63985]
[1777478236523,32.67,75756.67,0.0,-0.89679,7e-05,13.63985]
[1777478242021,32.67,75758.52,0.0,-0.89663,7e-05,13.65479]
[1777478242942,32.67,75758.52,0.0,-0.89663,7e-05,13.65479]
[1777478243031,32.67,75758.52,0.0,-0.89663,7e-05,13.65479]
[1777478243094,32.67,75762.42,0.0,-0.89635,7e-05,13.68283]
[1777478244034,32.68,75766.27,0.0,-0.89606,7e-05,13.71074]
[1777478245042,32.68,75775.96,0.0,-0.89535,7e-05,13.78037]
[1777478246049,32.68,75780.02,0.0,-0.89505,7e-05,13.80968]
[1777478247074,32.68,75780.02,0.0,-0.89505,7e-05,13.80968]
[1777478247270,32.68,75780.02,0.0,-0.89505,7e-05,13.80968]
[1777478247371,32.68,75784.32,0.0,-0.89474,7e-05,13.84067]
[1777478250077,32.68,75789.0,0.0,-0.89439,7e-05,13.8746]
[1777478251085,32.68,75791.7,0.0,-0.89421,7e-05,13.89087]
[1777478252091,32.68,75803.18,0.0,-0.89336,7e-05,13.97384]
[1777478253098,32.68,75813.45,0.0,-0.89259,7e-05,14.04813]
[1777478254105,32.68,75813.15,0.0,-0.89261,7e-05,14.04624]
[1777478255258,32.68,75813.15,0.0,-0.89261,7e-05,14.04624]
[1777478255269,32.68,75813.15,0.0,-0.89261,7e-05,14.04624]
[1777478255470,32.68,75813.99,0.0,-0.89254,7e-05,14.05256]
[1777478257125,32.68,75810.38,0.0,-0.89281,7e-05,14.02712]
[1777478258436,32.68,75810.38,0.0,-0.89281,7e-05,14.02712]
[1777478258534,32.68,75810.38,0.0,-0.89281,7e-05,14.02712]
[1777478258970,32.68,75811.73,0.0,-0.8927,7e-05,14.03716]
[1777478259019,32.68,75811.73,0.0,-0.8927,7e-05,14.03716]
[1777478262024,32.68,75808.65,0.0,-0.89292,7e-05,14.01594]
[1777478262161,32.68,75809.22,0.0,-0.89287,7e-05,14.02038]
[1777478265116,32.68,75810.73,0.0,-0.89276,7e-05,14.03167]
[1777478265283,32.68,75810.73,0.0,-0.89276,7e-05,14.03167]
[1777478268638,32.68,75809.52,0.0,-0.89284,7e-05,14.02337]
[1777478268785,32.68,75809.52,0.0,-0.89284,7e-05,14.02337]
[1777478272232,32.68,75803.93,0.0,-0.89325,7e-05,13.98367]
[1777478273239,32.69,75799.56,0.0,-0.89357,7e-05,13.95244]
[1777478274362,32.69,75799.56,0.0,-0.89357,7e-05,13.95244]
[1777478274531,32.69,75799.56,0.0,-0.89357,7e-05,13.95244]
[1777478276260,32.69,75804.93,0.0,-0.89317,7e-05,13.99166]
[1777478276885,32.69,75804.93,0.0,-0.89317,7e-05,13.99166]
[1777478277028,32.69,75804.93,0.0,-0.89317,7e-05,13.99166]
[1777478277267,32.69,75808.35,0.0,-0.89292,7e-05,14.0164]
[1777478278040,32.69,75808.35,0.0,-0.89292,7e-05,14.0164]
[1777478278274,32.69,75809.78,0.0,-0.89281,7e-05,14.0268]
[1777478280179,32.69,75805.5,0.0,-0.89312,7e-05,13.9961]
[1777478280283,32.69,75805.5,0.0,-0.89312,7e-05,13.9961]
[1777478283321,32.69,75817.86,0.0,-0.8922,7e-05,14.08566]
[1777478284322,32.69,75829.27,0.0,-0.89134,8e-05,14.16824]
[1777478285329,32.69,75827.82,0.0,-0.89145,7e-05,14.15789]
[1777478286944,32.69,75828.14,0.0,-0.89142,7e-05,14.16034]
[1777478287023,32.69,75828.14,0.0,-0.89142,7e-05,14.16034]
[1777478290479,32.69,75827.72,0.0,-0.89145,7e-05,14.15777]
[1777478290544,32.69,75827.72,0.0,-0.89145,7e-05,14.15777]
[1777478293390,32.69,75834.06,0.0,-0.89097,8e-05,14.20398]
[1777478294317,32.69,75834.06,0.0,-0.89097,8e-05,14.20398]
[1777478294524,32.69,75834.06,0.0,-0.89097,8e-05,14.20398]
[1777478297418,32.69,75843.14,0.0,-0.89029,8e-05,14.26955]
[1777478298424,32.69,75848.18,0.0,-0.88991,8e-05,14.30618]
[1777478299432,32.69,75853.74,0.0,-0.88948,8e-05,14.34655]
[1777478301446,32.69,75859.81,0.0,-0.88902,8e-05,14.39055]
[1777478305975,32.69,75861.03,0.0,-0.88893,8e-05,14.39896]
[1777478306028,32.69,75861.03,0.0,-0.88893,8e-05,14.39896]
[1777478306480,32.69,75860.92,0.0,-0.88894,8e-05,14.39805]
[1777478309503,32.69,75865.68,0.0,-0.88859,8e-05,14.43223]
[1777478311012,32.69,75867.04,0.0,-0.88848,8e-05,14.44194]
[1777478311144,32.69,75867.04,0.0,-0.88848,8e-05,14.44194]
[1777478311517,32.69,75874.34,0.0,-0.88795,8e-05,14.49139]
[1777478314537,32.69,75863.34,0.0,-0.8888,8e-05,14.41073]
[1777478314780,32.69,75863.34,0.0,-0.8888,8e-05,14.41073]
[1777478315022,32.69,75863.34,0.0,-0.8888,8e-05,14.41073]
[1777478319497,32.68,75856.98,0.0,-0.8893,8e-05,14.36322]
[1777478319520,32.68,75856.98,0.0,-0.8893,8e-05,14.36322]
[1777478323930,32.68,75859.56,0.0,-0.88912,8e-05,14.38041]
[1777478324023,32.68,75859.56,0.0,-0.88912,8e-05,14.38041]
[1777478328751,32.68,75860.35,0.0,-0.88907,8e-05,14.38465]
[1777478328775,32.68,75860.35,0.0,-0.88907,8e-05,14.38465]
[1777478333453,32.68,75862.82,0.0,-0.88889,8e-05,14.4018]
[1777478333520,32.68,75862.82,0.0,-0.88889,8e-05,14.4018]
[1777478333671,32.68,75863.02,0.0,-0.88888,8e-05,14.40309]
[1777478333967,32.68,75863.02,0.0,-0.88888,8e-05,14.40309]
[1777478334020,32.68,75863.02,0.0,-0.88888,8e-05,14.40309]
[1777478336196,32.68,75868.7,0.0,-0.88845,8e-05,14.44402]
[1777478336270,32.68,75868.7,0.0,-0.88845,8e-05,14.44402]
[1777478336692,32.68,75874.29,0.0,-0.88802,8e-05,14.48446]
[1777478339510,32.68,75874.77,0.0,-0.88799,8e-05,14.48785]
[1777478339518,32.68,75874.77,0.0,-0.88799,8e-05,14.48785]
[1777478339601,32.68,75875.69,0.0,-0.88792,8e-05,14.49433]
[1777478342314,32.68,75878.71,0.0,-0.88769,8e-05,14.5162]
[1777478342523,32.68,75878.71,0.0,-0.88769,8e-05,14.5162]
[1777478346416,32.68,75877.31,0.0,-0.8878,8e-05,14.50544]
[1777478346572,32.68,75877.31,0.0,-0.8878,8e-05,14.50544]
[1777478346667,32.68,75871.47,0.0,-0.88826,8e-05,14.46227]
[1777478346775,32.68,75854.37,0.0,-0.88956,8e-05,14.33805]
[1777478349432,32.67,75854.22,0.0,-0.88958,8e-05,14.33649]
[1777478349525,32.67,75854.22,0.0,-0.88958,8e-05,14.33649]
[1777478349626,32.67,75855.38,0.0,-0.8895,8e-05,14.3444]
[1777478349806,32.67,75861.06,0.0,-0.88906,8e-05,14.38563]
[1777478352827,32.67,75863.87,0.0,-0.88886,8e-05,14.40504]
[1777478353752,32.67,75863.87,0.0,-0.88886,8e-05,14.40504]
[1777478353770,32.67,75863.87,0.0,-0.88886,8e-05,14.40504]
[1777478354618,32.67,75863.87,0.0,-0.88886,8e-05,14.40504]
[1777478354621,32.67,75865.2,0.0,-0.88877,8e-05,14.41395]
[1777478354768,32.67,75865.2,0.0,-0.88877,8e-05,14.41395]
[1777478357882,32.67,75865.48,0.0,-0.88875,8e-05,14.41539]
[1777478358021,32.67,75865.48,0.0,-0.88875,8e-05,14.41539]
[1777478360025,32.67,75865.23,0.0,-0.88878,8e-05,14.41314]
[1777478365257,32.67,75861.37,0.0,-0.88908,8e-05,14.38405]
[1777478365268,32.67,75861.37,0.0,-0.88908,8e-05,14.38405]
[1777478365416,32.67,75861.34,0.0,-0.88909,8e-05,14.38349]
[1777478370911,32.67,75862.94,0.0,-0.88897,8e-05,14.39422]
[1777478373286,32.67,75865.14,0.0,-0.88883,8e-05,14.40657]
[1777478375409,32.67,75872.11,0.0,-0.88831,8e-05,14.45665]
[1777478375518,32.67,75872.11,0.0,-0.88831,8e-05,14.45665]
[1777478375619,32.66,75874.11,0.0,-0.88816,8e-05,14.47096]
[1777478381429,32.66,75876.97,0.0,-0.88795,8e-05,14.49071]
[1777478381522,32.66,75876.97,0.0,-0.88795,8e-05,14.49071]
[1777478387065,32.66,75871.81,0.0,-0.88835,8e-05,14.45289]
[1777478388432,32.66,75871.81,0.0,-0.88835,8e-05,14.45289]
[1777478388523,32.66,75871.81,0.0,-0.88835,8e-05,14.45289]
[1777478388893,32.66,75872.25,0.0,-0.88831,8e-05,14.4561]
[1777478389019,32.66,75872.25,0.0,-0.88831,8e-05,14.4561]
[1777478389079,32.66,75871.74,0.0,-0.88835,8e-05,14.45239]
[1777478390087,32.66,75876.51,0.0,-0.88799,8e-05,14.48712]
[1777478392129,32.66,75880.43,0.0,-0.88768,8e-05,14.51563]
[1777478392278,32.66,75880.43,0.0,-0.88768,8e-05,14.51563]
[1777478398142,32.66,75877.56,0.0,-0.88791,8e-05,14.49403]
[1777478400171,32.66,75890.35,0.0,-0.88693,8e-05,14.58717]
[1777478401289,32.66,75890.35,0.0,-0.88693,8e-05,14.58717]
[1777478402192,32.66,75855.14,0.0,-0.88964,8e-05,14.32991]
[1777478403199,32.66,75851.54,0.0,-0.88991,8e-05,14.3036]
[1777478404655,32.66,75851.54,0.0,-0.88991,8e-05,14.3036]
[1777478405224,32.66,75842.48,0.0,-0.8906,8e-05,14.23762]
[1777478406223,32.66,75832.49,0.0,-0.89135,8e-05,14.16525]
[1777478407230,32.66,75826.17,0.0,-0.89183,7e-05,14.11944]
[1777478411258,32.66,75831.95,0.0,-0.8914,8e-05,14.16045]
[1777478412265,32.66,75837.27,0.0,-0.891,8e-05,14.19878]
[1777478414278,32.66,75841.99,0.0,-0.89065,8e-05,14.23251]
[1777478419315,32.66,75840.37,0.0,-0.89079,8e-05,14.21952]
[1777478420117,32.66,75840.37,0.0,-0.89079,8e-05,14.21952]
[1777478420270,32.66,75840.37,0.0,-0.89079,8e-05,14.21952]
[1777478425616,32.65,75839.38,0.0,-0.89088,8e-05,14.2112]
[1777478425771,32.65,75839.38,0.0,-0.89088,8e-05,14.2112]
[1777478426136,32.65,75840.18,0.0,-0.89082,8e-05,14.21674]
[1777478426268,32.65,75840.18,0.0,-0.89082,8e-05,14.21674]
[1777478426362,32.65,75840.89,0.0,-0.89077,8e-05,14.22162]
[1777478429384,32.65,75845.73,0.0,-0.89041,8e-05,14.25578]
[1777478429940,32.65,75845.73,0.0,-0.89041,8e-05,14.25578]
[1777478430025,32.65,75845.73,0.0,-0.89041,8e-05,14.25578]
[1777478435876,32.64,75838.91,0.0,-0.89103,8e-05,14.19564]
[1777478436021,32.64,75838.91,0.0,-0.89103,8e-05,14.19564]
[1777478436356,32.64,75838.91,0.0,-0.89103,8e-05,14.19564]
[1777478436518,32.64,75838.91,0.0,-0.89103,8e-05,14.19564]
[1777478436555,32.64,75840.31,0.0,-0.89095,8e-05,14.20312]
[1777478440461,32.64,75849.67,0.0,-0.89025,8e-05,14.27]
[1777478441468,32.64,75855.51,0.0,-0.88981,8e-05,14.31219]
[1777478444628,32.63,75854.92,0.0,-0.88986,8e-05,14.30752]
[1777478444776,32.63,75854.92,0.0,-0.88986,8e-05,14.30752]
[1777478448484,32.63,75854.37,0.0,-0.88991,8e-05,14.30252]
[1777478448522,32.63,75854.37,0.0,-0.88991,8e-05,14.30252]
[1777478450531,32.63,75848.71,0.0,-0.89035,8e-05,14.2606]
[1777478451152,32.63,75848.71,0.0,-0.89035,8e-05,14.2606]
[1777478451270,32.63,75848.71,0.0,-0.89035,8e-05,14.2606]
[1777478451604,32.63,75848.71,0.0,-0.89035,8e-05,14.2606]
[1777478451768,32.63,75848.71,0.0,-0.89035,8e-05,14.2606]
[1777478451706,32.63,75849.24,0.0,-0.89031,8e-05,14.26421]
[1777478457080,32.63,75849.32,0.0,-0.89032,8e-05,14.26349]
[1777478457276,32.63,75849.32,0.0,-0.89032,8e-05,14.26349]
[1777478462615,32.63,75846.29,0.0,-0.89057,8e-05,14.23948]
[1777478463076,32.63,75846.29,0.0,-0.89057,8e-05,14.23948]
[1777478463272,32.63,75846.29,0.0,-0.89057,8e-05,14.23948]
[1777478463536,32.63,75846.29,0.0,-0.89057,8e-05,14.23948]
[1777478463769,32.63,75846.29,0.0,-0.89057,8e-05,14.23948]
[1777478463622,32.63,75846.72,0.0,-0.89054,8e-05,14.24229]
[1777478467650,32.62,75851.19,0.0,-0.89022,8e-05,14.2735]
[1777478468742,32.62,75851.19,0.0,-0.89022,8e-05,14.2735]
[1777478468776,32.62,75851.19,0.0,-0.89022,8e-05,14.2735]
[1777478472381,32.62,75855.51,0.0,-0.88994,8e-05,14.29985]
[1777478472526,32.62,75855.51,0.0,-0.88994,8e-05,14.29985]
[1777478473750,32.61,75853.64,0.0,-0.89013,8e-05,14.2824]
[1777478473768,32.61,75853.64,0.0,-0.89013,8e-05,14.2824]
[1777478474699,32.6,75854.46,0.0,-0.89014,8e-05,14.28117]
[1777478476714,32.59,75859.75,0.0,-0.88982,8e-05,14.31216]
[1777478479184,32.58,75861.55,0.0,-0.88977,8e-05,14.31698]
[1777478479271,32.58,75861.55,0.0,-0.88977,8e-05,14.31698]
[1777478481749,32.56,75870.75,0.0,-0.8892,8e-05,14.37176]
[1777478482756,32.56,75878.76,0.0,-0.8886,8e-05,14.42964]
[1777478483763,32.56,75881.34,0.0,-0.8884,8e-05,14.44824]
[1777478487791,32.55,75887.7,0.0,-0.88795,8e-05,14.49076]
[1777478489805,32.55,75895.88,0.0,-0.88733,8e-05,14.54993]
[1777478493833,32.55,75896.12,0.0,-0.88735,8e-05,14.54638]
[1777478495734,32.55,75895.34,0.0,-0.88742,8e-05,14.54021]
[1777478495772,32.55,75895.34,0.0,-0.88742,8e-05,14.54021]
[1777478499284,32.54,75893.73,0.0,-0.88762,8e-05,14.52112]
[1777478499523,32.54,75893.73,0.0,-0.88762,8e-05,14.52112]
[1777478502123,32.52,75897.23,0.0,-0.88748,8e-05,14.53461]
[1777478502284,32.52,75897.23,0.0,-0.88748,8e-05,14.53461]
[1777478502778,32.52,75897.23,0.0,-0.88748,8e-05,14.53461]
[1777478502385,32.52,75897.97,0.0,-0.88744,8e-05,14.53917]
[1777478506721,32.52,75896.58,0.0,-0.88755,8e-05,14.52813]
[1777478506778,32.52,75896.58,0.0,-0.88755,8e-05,14.52813]
[1777478506784,32.52,75895.91,0.0,-0.88761,8e-05,14.52239]
[1777478508939,32.51,75900.38,0.0,-0.88728,8e-05,14.5541]
[1777478510157,32.51,75900.38,0.0,-0.88728,8e-05,14.5541]
[1777478510272,32.51,75900.38,0.0,-0.88728,8e-05,14.5541]
[1777478516358,32.51,75903.93,0.0,-0.88704,8e-05,14.57674]
[1777478516520,32.51,75903.93,0.0,-0.88704,8e-05,14.57674]
[1777478517329,32.51,75904.53,0.0,-0.887,8e-05,14.58027]
[1777478517518,32.51,75904.53,0.0,-0.887,8e-05,14.58027]
[1777478517619,32.51,75904.18,0.0,-0.88704,8e-05,14.57724]
[1777478520019,32.51,75909.18,0.0,-0.88666,8e-05,14.61298]
[1777478521025,32.5,75914.34,0.0,-0.88626,8e-05,14.65041]
[1777478523039,32.5,75921.88,0.0,-0.88568,8e-05,14.70495]
[1777478524046,32.5,75926.58,0.0,-0.88532,8e-05,14.73912]
[1777478527809,32.5,75927.0,0.0,-0.8853,8e-05,14.74131]
[1777478528037,32.5,75927.19,0.0,-0.88529,8e-05,14.74223]
[1777478531096,32.5,75919.96,0.0,-0.88588,8e-05,14.68695]
[1777478533451,32.5,75918.01,0.0,-0.88603,8e-05,14.672]
[1777478533520,32.5,75918.01,0.0,-0.88603,8e-05,14.672]
[1777478534951,32.5,75917.36,0.0,-0.8861,8e-05,14.66609]
[1777478535020,32.5,75917.36,0.0,-0.8861,8e-05,14.66609]
[1777478535125,32.49,75920.08,0.0,-0.88589,8e-05,14.68577]
[1777478536383,32.49,75920.08,0.0,-0.88589,8e-05,14.68577]
[1777478536522,32.49,75920.08,0.0,-0.88589,8e-05,14.68577]
[1777478539154,32.49,75915.21,0.0,-0.88629,8e-05,14.64825]
[1777478540479,32.49,75915.21,0.0,-0.88629,8e-05,14.64825]
[1777478540520,32.49,75915.21,0.0,-0.88629,8e-05,14.64825]
[1777478541688,32.49,75914.21,0.0,-0.88637,8e-05,14.6405]
[1777478541769,32.49,75914.21,0.0,-0.88637,8e-05,14.6405]
[1777478541870,32.49,75913.02,0.0,-0.88647,8e-05,14.63137]
[1777478547210,32.49,75914.22,0.0,-0.8864,8e-05,14.63797]
[1777478548246,32.49,75914.22,0.0,-0.8864,8e-05,14.63797]
[1777478548268,32.49,75914.22,0.0,-0.8864,8e-05,14.63797]
[1777478554259,32.49,75914.67,0.0,-0.8864,8e-05,14.63627]
[1777478555471,32.49,75914.67,0.0,-0.8864,8e-05,14.63627]
[1777478555521,32.49,75914.67,0.0,-0.8864,8e-05,14.63627]
[1777478557283,32.48,75923.79,0.0,-0.8857,8e-05,14.70241]
[1777478558836,32.48,75923.79,0.0,-0.8857,8e-05,14.70241]
[1777478558872,32.48,75927.93,0.0,-0.88538,8e-05,14.73255]
[1777478559017,32.48,75927.93,0.0,-0.88538,8e-05,14.73255]
[1777478562109,32.48,75930.24,0.0,-0.88521,8e-05,14.74845]
[1777478562277,32.48,75930.24,0.0,-0.88521,8e-05,14.74845]
[1777478565959,32.48,75930.94,0.0,-0.88516,8e-05,14.753]
[1777478566020,32.48,75930.94,0.0,-0.88516,8e-05,14.753]
[1777478567164,32.48,75931.73,0.0,-0.8851,8e-05,14.75867]
[1777478567272,32.48,75931.73,0.0,-0.8851,8e-05,14.75867]
[1777478567354,32.48,75931.83,0.0,-0.8851,8e-05,14.75926]
[1777478569599,32.48,75932.51,0.0,-0.88504,8e-05,14.76412]
[1777478569770,32.48,75932.51,0.0,-0.88504,8e-05,14.76412]
[1777478573396,32.48,75939.5,0.0,-0.8845,8e-05,14.81476]
[1777478574403,32.48,75946.31,0.0,-0.88397,8e-05,14.86499]
[1777478576093,32.48,75950.47,0.0,-0.88364,8e-05,14.8956]
[1777478576275,32.48,75950.47,0.0,-0.88364,8e-05,14.8956]
[1777478577425,32.48,75959.51,0.0,-0.88293,8e-05,14.96206]
[1777478578431,32.48,75966.17,0.0,-0.8824,8e-05,15.01107]
[1777478581453,32.47,75959.23,0.0,-0.883,8e-05,14.95559]
[1777478584466,32.47,75959.3,0.0,-0.88303,8e-05,14.95283]
[1777478584520,32.47,75959.3,0.0,-0.88303,8e-05,14.95283]
[1777478584533,32.47,75949.69,0.0,-0.88379,8e-05,14.88125]
[1777478585482,32.47,75949.36,0.0,-0.88383,8e-05,14.87821]
[1777478587725,32.46,75953.64,0.0,-0.88349,8e-05,14.90962]
[1777478587754,32.46,75954.75,0.0,-0.88341,8e-05,14.91737]
[1777478589306,32.46,75950.99,0.0,-0.88371,8e-05,14.88928]
[1777478590221,32.46,75950.39,0.0,-0.88376,8e-05,14.8846]
[1777478590270,32.46,75950.39,0.0,-0.88376,8e-05,14.8846]
[1777478594545,32.46,75956.34,0.0,-0.8833,8e-05,14.9273]
[1777478595376,32.46,75956.34,0.0,-0.8833,8e-05,14.9273]
[1777478595522,32.46,75956.34,0.0,-0.8833,8e-05,14.9273]
[1777478595552,32.46,75964.36,0.0,-0.88267,8e-05,14.98635]
[1777478596558,32.46,75970.49,0.0,-0.88218,8e-05,15.03163]
[1777478597393,32.46,75970.49,0.0,-0.88218,8e-05,15.03163]
[1777478597517,32.46,75970.49,0.0,-0.88218,8e-05,15.03163]
[1777478597566,32.46,75971.25,0.0,-0.88212,8e-05,15.03705]
[1777478602646,32.46,75974.55,0.0,-0.88187,8e-05,15.06063]
[1777478602775,32.46,75974.55,0.0,-0.88187,8e-05,15.06063]
[1777478608573,32.46,75973.01,0.0,-0.88201,8e-05,15.04786]
[1777478608770,32.46,75973.01,0.0,-0.88201,8e-05,15.04786]
[1777478609723,32.46,75972.6,0.0,-0.88204,8e-05,15.04462]
[1777478609770,32.46,75972.6,0.0,-0.88204,8e-05,15.04462]
[1777478609871,32.46,75973.37,0.0,-0.88198,8e-05,15.05014]
[1777478612671,32.46,75977.47,0.0,-0.88168,8e-05,15.07647]
[1777478614082,32.46,75981.36,0.0,-0.88137,8e-05,15.10511]
[1777478614276,32.46,75981.36,0.0,-0.88137,8e-05,15.10511]
[1777478619720,32.45,75986.86,0.0,-0.88095,8e-05,15.14438]
[1777478621180,32.45,75986.55,0.0,-0.88097,8e-05,15.14194]
[1777478621272,32.45,75986.55,0.0,-0.88097,8e-05,15.14194]
[1777478626235,32.45,75981.91,0.0,-0.88136,8e-05,15.1062]
[1777478626271,32.45,75981.91,0.0,-0.88136,8e-05,15.1062]
[1777478627479,32.45,75982.04,0.0,-0.88136,8e-05,15.10672]
[1777478627522,32.45,75982.04,0.0,-0.88136,8e-05,15.10672]
[1777478627776,32.45,75982.43,0.0,-0.88133,8e-05,15.10917]
[1777478632071,32.45,75983.98,0.0,-0.88122,8e-05,15.11951]
[1777478632269,32.45,75983.98,0.0,-0.88122,8e-05,15.11951]
[1777478637270,32.45,75983.3,0.0,-0.88129,8e-05,15.11296]
[1777478637521,32.45,75983.3,0.0,-0.88129,8e-05,15.11296]
[1777478639007,32.45,75981.51,0.0,-0.88144,8e-05,15.09938]
[1777478639019,32.44,75977.98,0.0,-0.88172,8e-05,15.07292]
[1777478639860,32.44,75977.6,0.0,-0.88176,8e-05,15.06989]
[1777478644890,32.44,75977.21,0.0,-0.8818,8e-05,15.06567]
[1777478645022,32.44,75977.28,0.0,-0.8818,8e-05,15.06586]
[1777478648365,32.44,75977.4,0.0,-0.8818,8e-05,15.06577]
[1777478648523,32.44,75977.4,0.0,-0.8818,8e-05,15.06577]
[1777478648923,32.44,75978.54,0.0,-0.88171,8e-05,15.07392]
[1777478651929,32.44,75978.77,0.0,-0.8817,8e-05,15.07498]
[1777478652018,32.44,75978.77,0.0,-0.8817,8e-05,15.07498]
[1777478658582,32.44,75977.81,0.0,-0.8818,8e-05,15.06576]
[1777478659405,32.44,75978.46,0.0,-0.88175,8e-05,15.0703]
[1777478659523,32.44,75978.46,0.0,-0.88175,8e-05,15.0703]
[1777478659869,32.44,75978.46,0.0,-0.88175,8e-05,15.0703]
[1777478660019,32.44,75978.46,0.0,-0.88175,8e-05,15.0703]
[1777478660030,32.44,75979.78,0.0,-0.88165,8e-05,15.07981]
[1777478662860,32.43,75977.0,0.0,-0.88188,8e-05,15.05857]
[1777478663024,32.43,75977.0,0.0,-0.88188,8e-05,15.05857]
[1777478663021,32.43,75977.95,0.0,-0.88181,8e-05,15.06536]
[1777478666042,32.43,75982.6,0.0,-0.88144,8e-05,15.09921]
[1777478671808,32.43,75981.15,0.0,-0.88157,8e-05,15.08774]
[1777478673270,32.43,75980.32,0.0,-0.88166,8e-05,15.07777]
[1777478675983,32.43,75981.41,0.0,-0.88157,8e-05,15.08558]
[1777478676022,32.43,75981.87,0.0,-0.88154,8e-05,15.0887]
[1777478676119,32.43,75986.83,0.0,-0.88114,8e-05,15.12556]
[1777478677123,32.43,75994.23,0.0,-0.88054,8e-05,15.1806]
[1777478679173,32.43,75992.62,0.0,-0.88067,8e-05,15.16862]
[1777478679176,32.43,75988.18,0.0,-0.88103,8e-05,15.1355]
[1777478680065,32.43,75988.18,0.0,-0.88103,8e-05,15.1355]
[1777478683298,32.43,75990.13,0.0,-0.88088,8e-05,15.14987]
[1777478683359,32.43,75990.13,0.0,-0.88088,8e-05,15.14987]
[1777478683521,32.43,75990.13,0.0,-0.88088,8e-05,15.14987]
[1777478683532,32.43,75990.85,0.0,-0.88082,8e-05,15.15511]
[1777478685179,32.43,75997.1,0.0,-0.88032,8e-05,15.20152]
[1777478686186,32.43,76003.38,0.0,-0.87981,8e-05,15.24819]
[1777478688200,32.43,76010.51,0.0,-0.87923,8e-05,15.30107]
[1777478690214,32.43,76011.31,0.0,-0.87917,8e-05,15.3068]
[1777478692735,32.43,76012.36,0.0,-0.87909,8e-05,15.31451]
[1777478692769,32.43,76012.36,0.0,-0.87909,8e-05,15.31451]
[1777478693039,32.43,76012.36,0.0,-0.87909,8e-05,15.31451]
[1777478693047,32.43,76014.36,0.0,-0.87893,8e-05,15.32912]
[1777478693279,32.43,76014.36,0.0,-0.87893,8e-05,15.32912]
[1777478695276,32.43,76019.57,0.0,-0.87851,8e-05,15.36764]
[1777478697264,32.43,76026.11,0.0,-0.87797,8e-05,15.41624]
[1777478699898,32.43,76027.16,0.0,-0.87789,8e-05,15.42396]
[1777478700029,32.43,76027.16,0.0,-0.87789,8e-05,15.42396]
[1777478699992,32.43,76025.88,0.0,-0.878,8e-05,15.41404]
[1777478700368,32.43,76025.88,0.0,-0.878,8e-05,15.41404]
[1777478700522,32.43,76025.88,0.0,-0.878,8e-05,15.41404]
[1777478704867,32.43,76024.75,0.0,-0.8781,8e-05,15.40504]
[1777478705023,32.43,76024.75,0.0,-0.8781,8e-05,15.40504]
[1777478705106,32.43,76022.17,0.0,-0.87831,8e-05,15.38542]
[1777478705280,32.43,76022.17,0.0,-0.87831,8e-05,15.38542]
[1777478705519,32.43,76022.17,0.0,-0.87831,8e-05,15.38542]
[1777478707334,32.42,76006.39,0.0,-0.87961,8e-05,15.26666]
[1777478708341,32.42,75996.52,0.0,-0.88041,8e-05,15.19271]
[1777478709347,32.42,75991.65,0.0,-0.88086,8e-05,15.15167]
[1777478710592,32.42,75991.65,0.0,-0.88086,8e-05,15.15167]
[1777478710773,32.42,75991.65,0.0,-0.88086,8e-05,15.15167]
[1777478710874,32.41,75990.59,0.0,-0.88095,8e-05,15.14315]
[1777478711118,32.41,75990.59,0.0,-0.88095,8e-05,15.14315]
[1777478711272,32.41,75990.59,0.0,-0.88095,8e-05,15.14315]
[1777478718566,32.41,75987.7,0.0,-0.88121,8e-05,15.1199]
[1777478718779,32.41,75987.7,0.0,-0.88121,8e-05,15.1199]
[1777478718880,32.41,75988.82,0.0,-0.88112,8e-05,15.12799]
[1777478720753,32.41,75990.62,0.0,-0.88098,8e-05,15.14113]
[1777478720771,32.41,75990.62,0.0,-0.88098,8e-05,15.14113]
[1777478726323,32.41,75989.79,0.0,-0.88106,8e-05,15.13333]
[1777478726519,32.41,75989.79,0.0,-0.88106,8e-05,15.13333]
[1777478726596,32.41,75989.79,0.0,-0.88106,8e-05,15.13333]
[1777478726775,32.41,75989.79,0.0,-0.88106,8e-05,15.13333]
[1777478726788,32.41,75988.97,0.0,-0.88113,8e-05,15.12697]
[1777478732509,32.41,75988.61,0.0,-0.8812,8e-05,15.11922]
[1777478734541,32.41,75986.2,0.0,-0.8814,8e-05,15.10117]
[1777478734778,32.41,75986.2,0.0,-0.8814,8e-05,15.10117]
[1777478734879,32.41,75982.54,0.0,-0.88169,8e-05,15.07367]
[1777478735147,32.41,75982.54,0.0,-0.88169,8e-05,15.07367]
[1777478735276,32.41,75982.54,0.0,-0.88169,8e-05,15.07367]
[1777478740564,32.4,75984.02,0.0,-0.88159,8e-05,15.08313]
[1777478742746,32.4,75983.59,0.0,-0.88163,8e-05,15.07966]
[1777478742778,32.4,75983.59,0.0,-0.88163,8e-05,15.07966]
[1777478742847,32.4,75983.71,0.0,-0.88162,8e-05,15.08028]
[1777478743926,32.4,75983.71,0.0,-0.88162,8e-05,15.08028]
[1777478744033,32.4,75983.71,0.0,-0.88162,8e-05,15.08028]
[1777478748621,32.4,75990.34,0.0,-0.8811,8e-05,15.12815]
[1777478749628,32.4,75996.25,0.0,-0.88063,8e-05,15.172]
[1777478750635,32.4,76007.49,0.0,-0.87972,8e-05,15.25555]
[1777478751642,32.4,76013.05,0.0,-0.87927,8e-05,15.29668]
[1777478753656,32.4,76008.53,0.0,-0.87965,8e-05,15.26214]
[1777478754601,32.4,76008.53,0.0,-0.87965,8e-05,15.26214]
[1777478754764,32.4,76008.53,0.0,-0.87965,8e-05,15.26214]
[1777478754775,32.4,76008.53,0.0,-0.87965,8e-05,15.26214]
[1777478755031,32.4,76008.53,0.0,-0.87965,8e-05,15.26214]
[1777478755112,32.4,76006.96,0.0,-0.87978,8e-05,15.25008]
[1777478759306,32.4,76009.29,0.0,-0.87961,8e-05,15.26613]
[1777478759411,32.4,76009.29,0.0,-0.87961,8e-05,15.26613]
[1777478759523,32.4,76009.29,0.0,-0.87961,8e-05,15.26613]
[1777478759698,32.4,76008.38,0.0,-0.87968,8e-05,15.25899]
[1777478761712,32.39,76003.12,0.0,-0.88012,8e-05,15.21909]
[1777478762954,32.39,76003.12,0.0,-0.88012,8e-05,15.21909]
[1777478763026,32.39,76003.12,0.0,-0.88012,8e-05,15.21909]
[1777478763159,32.39,76003.12,0.0,-0.88012,8e-05,15.21909]
[1777478763053,32.39,76002.53,0.0,-0.88017,8e-05,15.21444]
[1777478763278,32.39,76002.53,0.0,-0.88017,8e-05,15.21444]
[1777478768430,32.39,76004.18,0.0,-0.88005,8e-05,15.22553]
[1777478768522,32.39,76004.18,0.0,-0.88005,8e-05,15.22553]
[1777478768549,32.39,76004.18,0.0,-0.88005,8e-05,15.22553]
[1777478768776,32.39,76004.18,0.0,-0.88005,8e-05,15.22553]
[1777478768804,32.39,76002.67,0.0,-0.88017,8e-05,15.21403]
[1777478770775,32.39,76007.96,0.0,-0.87975,8e-05,15.25304]
[1777478771782,32.39,76013.64,0.0,-0.87929,8e-05,15.29536]
[1777478772789,32.39,76020.16,0.0,-0.87876,8e-05,15.34392]
[1777478774755,32.39,76021.84,0.0,-0.87862,8e-05,15.35626]
[1777478774780,32.39,76021.84,0.0,-0.87862,8e-05,15.35626]
[1777478774805,32.39,76022.1,0.0,-0.87861,8e-05,15.35796]
[1777478776449,32.39,76021.39,0.0,-0.87867,8e-05,15.35241]
[1777478776523,32.39,76021.39,0.0,-0.87867,8e-05,15.35241]
[1777478781852,32.39,76022.9,0.0,-0.87855,8e-05,15.36264]
[1777478783161,32.39,76022.9,0.0,-0.87855,8e-05,15.36264]
[1777478783192,32.39,76024.97,0.0,-0.87839,8e-05,15.37774]
[1777478783275,32.39,76024.97,0.0,-0.87839,8e-05,15.37774]
[1777478783367,32.39,76024.97,0.0,-0.87839,8e-05,15.37774]
[1777478783526,32.39,76024.97,0.0,-0.87839,8e-05,15.37774]
[1777478783866,32.39,76025.31,0.0,-0.87837,8e-05,15.37989]
[1777478788901,32.38,76023.28,0.0,-0.87855,8e-05,15.36291]
[1777478790934,32.38,76022.11,0.0,-0.87865,8e-05,15.35393]
[1777478791021,32.38,76022.11,0.0,-0.87865,8e-05,15.35393]
[1777478791096,32.38,76019.31,0.0,-0.87891,8e-05,15.32908]
[1777478791264,32.38,76019.31,0.0,-0.87891,8e-05,15.32908]
[1777478791524,32.38,76019.31,0.0,-0.87891,8e-05,15.32908]
[1777478796346,32.38,76015.87,0.0,-0.87921,8e-05,15.30162]
[1777478796524,32.38,76015.87,0.0,-0.87921,8e-05,15.30162]
[1777478796570,32.38,76015.87,0.0,-0.87921,8e-05,15.30162]
[1777478796729,32.38,76015.87,0.0,-0.87921,8e-05,15.30162]
[1777478796957,32.38,76010.19,0.0,-0.87967,8e-05,15.25889]
[1777478798971,32.38,76005.27,0.0,-0.88008,8e-05,15.22172]
[1777478800795,32.38,76006.12,0.0,-0.88001,8e-05,15.22787]
[1777478801022,32.38,76006.12,0.0,-0.88001,8e-05,15.22787]
[1777478803509,32.38,76000.46,0.0,-0.88048,8e-05,15.18516]
[1777478803520,32.38,76000.46,0.0,-0.88048,8e-05,15.18516]
[1777478804027,32.38,76000.46,0.0,-0.88048,8e-05,15.18516]
[1777478804120,32.38,75999.71,0.0,-0.88054,8e-05,15.17945]
[1777478808989,32.38,75997.27,0.0,-0.88074,8e-05,15.16091]
[1777478809022,32.38,75997.27,0.0,-0.88074,8e-05,15.16091]
[1777478809041,32.38,75998.55,0.0,-0.88064,8e-05,15.17037]
[1777478812061,32.38,75994.01,0.0,-0.88101,8e-05,15.13604]
[1777478812664,32.38,75994.01,0.0,-0.88101,8e-05,15.13604]
[1777478812776,32.38,75994.01,0.0,-0.88101,8e-05,15.13604]
[1777478818103,32.37,75995.76,0.0,-0.88088,8e-05,15.14758]
[1777478818243,32.37,75995.76,0.0,-0.88088,8e-05,15.14758]
[1777478818272,32.37,75995.76,0.0,-0.88088,8e-05,15.14758]
[1777478818616,32.37,75995.76,0.0,-0.88088,8e-05,15.14758]
[1777478818775,32.37,75995.76,0.0,-0.88088,8e-05,15.14758]
[1777478819111,32.37,75997.56,0.0,-0.88074,8e-05,15.1607]
[1777478824146,32.37,75994.64,0.0,-0.881,8e-05,15.13739]
[1777478825171,32.37,75994.64,0.0,-0.881,8e-05,15.13739]
[1777478825225,32.37,75993.42,0.0,-0.8811,8e-05,15.12803]
[1777478825271,32.37,75993.42,0.0,-0.8811,8e-05,15.12803]
[1777478825688,32.37,75993.42,0.0,-0.8811,8e-05,15.12803]
[1777478825774,32.37,75993.42,0.0,-0.8811,8e-05,15.12803]
[1777478826161,32.37,75993.35,0.0,-0.88111,8e-05,15.12724]
[1777478830188,32.37,75985.43,0.0,-0.88175,8e-05,15.06729]
[1777478830575,32.37,75985.43,0.0,-0.88175,8e-05,15.06729]
[1777478830770,32.37,75985.43,0.0,-0.88175,8e-05,15.06729]
[1777478831195,32.37,75985.31,0.0,-0.88177,8e-05,15.06625]
[1777478831437,32.37,75985.31,0.0,-0.88177,8e-05,15.06625]
[1777478831523,32.37,75985.31,0.0,-0.88177,8e-05,15.06625]
[1777478834225,32.37,75974.07,0.0,-0.88267,8e-05,14.98229]
[1777478835225,32.37,75962.87,0.0,-0.88357,8e-05,14.89881]
[1777478836232,32.37,75957.11,0.0,-0.88403,8e-05,14.85583]
[1777478837239,32.37,75951.33,0.0,-0.88449,8e-05,14.81282]
[1777478838753,32.37,75949.28,0.0,-0.88465,8e-05,14.79746]
[1777478839253,32.37,75946.52,0.0,-0.88487,8e-05,14.77687]
[1777478842021,32.37,75947.39,0.0,-0.8848,8e-05,14.78322]
[1777478842121,32.37,75946.42,0.0,-0.88488,8e-05,14.77586]
[1777478846790,32.37,75944.91,0.0,-0.88501,8e-05,14.76442]
[1777478847024,32.37,75944.91,0.0,-0.88501,8e-05,14.76442]
[1777478847120,32.37,75944.59,0.0,-0.88503,8e-05,14.7619]
[1777478848829,32.37,75946.81,0.0,-0.88486,8e-05,14.77831]
[1777478849029,32.37,75946.81,0.0,-0.88486,8e-05,14.77831]
[1777478852343,32.36,75954.68,0.0,-0.88426,8e-05,14.83254]
[1777478853352,32.36,75960.64,0.0,-0.88379,8e-05,14.87654]
[1777478854616,32.36,75960.64,0.0,-0.88379,8e-05,14.87654]
[1777478854771,32.36,75960.64,0.0,-0.88379,8e-05,14.87654]
[1777478854822,32.36,75964.1,0.0,-0.88352,8e-05,14.90195]
[1777478855473,32.36,75964.1,0.0,-0.88352,8e-05,14.90195]
[1777478855522,32.36,75964.1,0.0,-0.88352,8e-05,14.90195]
[1777478861408,32.36,75964.65,0.0,-0.88349,8e-05,14.90518]
[1777478863679,32.36,75964.45,0.0,-0.8835,8e-05,14.90354]
[1777478863772,32.36,75964.45,0.0,-0.8835,8e-05,14.90354]
[1777478863891,32.36,75961.83,0.0,-0.88371,8e-05,14.88384]
[1777478864511,32.36,75961.83,0.0,-0.88371,8e-05,14.88384]
[1777478864524,32.36,75961.83,0.0,-0.88371,8e-05,14.88384]
[1777478867685,32.36,75957.12,0.0,-0.88409,8e-05,14.84875]
[1777478867772,32.36,75957.12,0.0,-0.88409,8e-05,14.84875]
[1777478869551,32.36,75955.84,0.0,-0.8842,8e-05,14.83892]
[1777478869777,32.36,75955.84,0.0,-0.8842,8e-05,14.83892]
[1777478869876,32.36,75954.54,0.0,-0.88431,8e-05,14.82873]
[1777478871123,32.36,75954.54,0.0,-0.88431,8e-05,14.82873]
[1777478871274,32.36,75954.54,0.0,-0.88431,8e-05,14.82873]
[1777478875400,32.36,75956.65,0.0,-0.88415,8e-05,14.84341]
[1777478875486,32.36,75956.65,0.0,-0.88415,8e-05,14.84341]
[1777478875523,32.36,75956.65,0.0,-0.88415,8e-05,14.84341]
[1777478875624,32.36,75961.16,0.0,-0.88379,8e-05,14.87655]
[1777478877522,32.36,75966.77,0.0,-0.88335,8e-05,14.91805]
[1777478879451,32.36,75966.94,0.0,-0.88334,8e-05,14.91901]
[1777478879522,32.36,75966.94,0.0,-0.88334,8e-05,14.91901]
[1777478880253,32.36,75966.94,0.0,-0.88334,8e-05,14.91901]
[1777478880271,32.36,75966.94,0.0,-0.88334,8e-05,14.91901]
[1777478879623,32.36,75964.25,0.0,-0.88355,8e-05,14.89889]
[1777478885578,32.36,75962.28,0.0,-0.88372,8e-05,14.88372]
[1777478886553,32.36,75962.28,0.0,-0.88372,8e-05,14.88372]
[1777478886773,32.36,75962.28,0.0,-0.88372,8e-05,14.88372]
[1777478886873,32.36,75963.88,0.0,-0.88359,8e-05,14.89551]
[1777478887592,32.36,75971.58,0.0,-0.88298,8e-05,14.95249]
[1777478888599,32.36,75981.33,0.0,-0.8822,8e-05,15.0249]
[1777478889606,32.36,75999.05,0.0,-0.88077,8e-05,15.15682]
[1777478890613,32.36,76008.05,0.0,-0.88004,8e-05,15.22404]
[1777478891620,32.36,76012.38,0.0,-0.87969,8e-05,15.25599]
[1777478896658,32.35,76009.01,0.0,-0.87998,8e-05,15.22947]
[1777478899005,32.35,76008.66,0.0,-0.88002,8e-05,15.22657]
[1777478899033,32.35,76008.66,0.0,-0.88002,8e-05,15.22657]
[1777478902702,32.35,76016.06,0.0,-0.87943,8e-05,15.28048]
[1777478903373,32.35,76016.06,0.0,-0.87943,8e-05,15.28048]
[1777478903530,32.35,76016.06,0.0,-0.87943,8e-05,15.28048]
[1777478904293,32.35,76016.06,0.0,-0.87943,8e-05,15.28048]
[1777478904093,32.35,76016.18,0.0,-0.87942,8e-05,15.28125]
[1777478904528,32.35,76016.18,0.0,-0.87942,8e-05,15.28125]
[1777478906730,32.35,76010.64,0.0,-0.87988,8e-05,15.23909]
[1777478908077,32.35,76010.64,0.0,-0.87988,8e-05,15.23909]
[1777478908278,32.35,76010.64,0.0,-0.87988,8e-05,15.23909]
[1777478909563,32.35,76010.02,0.0,-0.87994,8e-05,15.23388]
[1777478909771,32.35,76010.02,0.0,-0.87994,8e-05,15.23388]
[1777478909860,32.35,76010.33,0.0,-0.87991,8e-05,15.23593]
[1777478913779,32.35,76003.05,0.0,-0.88054,8e-05,15.17707]
[1777478914707,32.35,76003.05,0.0,-0.88054,8e-05,15.17707]
[1777478914781,32.35,76003.05,0.0,-0.88054,8e-05,15.17707]
[1777478919821,32.35,75995.79,0.0,-0.88114,8e-05,15.12217]
[1777478920516,32.35,75995.79,0.0,-0.88114,8e-05,15.12217]
[1777478920779,32.35,75995.79,0.0,-0.88114,8e-05,15.12217]
[1777478920828,32.35,75995.05,0.0,-0.8812,8e-05,15.11661]
[1777478921374,32.35,75995.05,0.0,-0.8812,8e-05,15.11661]
[1777478921528,32.35,75995.05,0.0,-0.8812,8e-05,15.11661]
[1777478925557,32.35,75997.45,0.0,-0.881,8e-05,15.13419]
[1777478925775,32.35,75997.45,0.0,-0.881,8e-05,15.13419]
[1777478925911,32.35,75997.45,0.0,-0.881,8e-05,15.13419]
[1777478926021,32.35,75997.45,0.0,-0.881,8e-05,15.13419]
[1777478926120,32.35,76001.32,0.0,-0.88069,8e-05,15.16299]
[1777478927876,32.35,76006.56,0.0,-0.88027,8e-05,15.20185]
[1777478931437,32.34,76006.35,0.0,-0.88029,8e-05,15.19972]
[1777478931525,32.34,76006.35,0.0,-0.88029,8e-05,15.19972]
[1777478932070,32.34,76006.35,0.0,-0.88029,8e-05,15.19972]
[1777478932271,32.34,76006.35,0.0,-0.88029,8e-05,15.19972]
[1777478932339,32.34,76006.28,0.0,-0.8803,8e-05,15.19903]
[1777478934926,32.34,76003.15,0.0,-0.88056,8e-05,15.17518]
[1777478939111,32.34,76003.27,0.0,-0.88056,8e-05,15.17568]
[1777478940643,32.34,76003.08,0.0,-0.88057,8e-05,15.174]
[1777478940770,32.34,76003.08,0.0,-0.88057,8e-05,15.174]
[1777478945147,32.34,76002.98,0.0,-0.88059,8e-05,15.17267]
[1777478945289,32.34,76002.98,0.0,-0.88059,8e-05,15.17267]
[1777478945249,32.34,75999.51,0.0,-0.88087,8e-05,15.14665]
[1777478946005,32.34,76002.45,0.0,-0.88063,8e-05,15.16849]
[1777478949852,32.34,76002.61,0.0,-0.88063,8e-05,15.16928]
[1777478950025,32.34,76002.61,0.0,-0.88063,8e-05,15.16928]
[1777478951041,32.34,76007.57,0.0,-0.88023,8e-05,15.206]
[1777478952048,32.34,76002.04,0.0,-0.88068,8e-05,15.16453]
[1777478952385,32.34,76002.04,0.0,-0.88068,8e-05,15.16453]
[1777478952520,32.34,76002.04,0.0,-0.88068,8e-05,15.16453]
[1777478953054,32.34,75995.29,0.0,-0.88123,8e-05,15.11391]
[1777478958090,32.34,75996.36,0.0,-0.88115,8e-05,15.12079]
[1777478958402,32.34,75996.36,0.0,-0.88115,8e-05,15.12079]
[1777478958525,32.34,75996.36,0.0,-0.88115,8e-05,15.12079]
[1777478963125,32.34,75990.79,0.0,-0.88161,8e-05,15.07815]
[1777478964132,32.34,75983.33,0.0,-0.88222,8e-05,15.02242]
[1777478965138,32.34,75977.17,0.0,-0.88271,8e-05,14.97651]
[1777478967283,32.34,75977.87,0.0,-0.88265,8e-05,14.98169]
[1777478967290,32.34,75974.67,0.0,-0.88291,8e-05,14.95788]
[1777478967518,32.34,75974.67,0.0,-0.88291,8e-05,14.95788]
[1777478968160,32.34,75971.59,0.0,-0.88316,8e-05,14.93477]
[1777478969807,32.34,75970.74,0.0,-0.88323,8e-05,14.92827]
[1777478970022,32.34,75970.74,0.0,-0.88323,8e-05,14.92827]
[1777478973111,32.33,75967.74,0.0,-0.8835,8e-05,14.90203]
[1777478973279,32.33,75967.74,0.0,-0.8835,8e-05,14.90203]
[1777478973380,32.33,75968.82,0.0,-0.88341,8e-05,14.90992]
[1777478974060,32.33,75968.82,0.0,-0.88341,8e-05,14.90992]
[1777478974276,32.33,75968.82,0.0,-0.88341,8e-05,14.90992]
[1777478977280,32.33,75968.64,0.0,-0.88343,8e-05,14.90816]
[1777478977374,32.33,75968.57,0.0,-0.88344,8e-05,14.9075]
[1777478983265,32.33,75969.27,0.0,-0.88339,8e-05,14.91186]
[1777478983625,32.33,75969.27,0.0,-0.88339,8e-05,14.91186]
[1777478983769,32.33,75969.27,0.0,-0.88339,8e-05,14.91186]
[1777478986995,32.33,75965.44,0.0,-0.8837,8e-05,14.88276]
[1777478987018,32.33,75965.44,0.0,-0.8837,8e-05,14.88276]
[1777478987294,32.33,75965.84,0.0,-0.88367,8e-05,14.88563]
[1777478988054,32.33,75965.84,0.0,-0.88367,8e-05,14.88563]
[1777478988270,32.33,75965.84,0.0,-0.88367,8e-05,14.88563]
[1777478991809,32.33,75973.01,0.0,-0.88311,8e-05,14.93775]
[1777478992018,32.33,75973.01,0.0,-0.88311,8e-05,14.93775]
[1777478992329,32.33,75970.53,0.0,-0.88331,8e-05,14.91906]
[1777478993101,32.33,75970.53,0.0,-0.88331,8e-05,14.91906]
[1777478993271,32.33,75970.53,0.0,-0.88331,8e-05,14.91906]
[1777478995361,32.33,75995.06,0.0,-0.88135,8e-05,15.10085]
[1777478995518,32.33,75995.06,0.0,-0.88135,8e-05,15.10085]
[1777478996368,32.33,76019.99,0.0,-0.87933,8e-05,15.28677]
[1777478997375,32.33,76019.74,0.0,-0.87936,8e-05,15.28483]
[1777478998747,32.33,76019.35,0.0,-0.87939,8e-05,15.28184]
[1777479000028,32.33,76017.74,0.0,-0.87952,8e-05,15.26952]
[1777479005431,32.33,76018.1,0.0,-0.87949,8e-05,15.27249]
[1777479008889,32.33,76017.58,0.0,-0.87953,8e-05,15.26851]
[1777479010029,32.33,76020.66,0.0,-0.87928,8e-05,15.29147]
[1777479013005,32.33,76017.67,0.0,-0.87953,8e-05,15.26908]
[1777479013020,32.33,76017.67,0.0,-0.87953,8e-05,15.26908]
[1777479013106,32.33,76018.06,0.0,-0.8795,8e-05,15.27195]
[1777479015495,32.33,76019.03,0.0,-0.87942,8e-05,15.2792]
[1777479015536,32.33,76019.03,0.0,-0.87942,8e-05,15.2792]
[1777479016508,32.33,76030.34,0.0,-0.87849,8e-05,15.36409]
[1777479017514,32.33,76032.45,0.0,-0.87832,8e-05,15.37987]
[1777479018778,32.33,76032.45,0.0,-0.87832,8e-05,15.37987]
[1777479023978,32.33,76034.98,0.0,-0.87811,8e-05,15.3986]
[1777479024034,32.33,76034.98,0.0,-0.87811,8e-05,15.3986]
[1777479024060,32.33,76033.78,0.0,-0.87821,8e-05,15.3895]
[1777479024564,32.33,76041.53,0.0,-0.87757,8e-05,15.44761]
[1777479025571,32.33,76048.22,0.0,-0.87702,8e-05,15.49788]
[1777479026691,32.33,76055.6,0.0,-0.87641,8e-05,15.55331]
[1777479027847,32.33,76057.77,0.0,-0.87623,8e-05,15.56967]
[1777479028803,32.33,76057.77,0.0,-0.87623,8e-05,15.56967]
[1777479030775,32.33,76055.09,0.0,-0.87645,8e-05,15.54947]
[1777479030876,32.33,76050.43,0.0,-0.87684,8e-05,15.51434]
[1777479033627,32.33,76056.48,0.0,-0.87636,8e-05,15.55632]
[1777479036397,32.33,76057.4,0.0,-0.87628,8e-05,15.56317]
[1777479036528,32.33,76056.4,0.0,-0.87637,8e-05,15.55554]
[1777479039669,32.33,76069.3,0.0,-0.8753,8e-05,15.65216]
[1777479040676,32.33,76074.18,0.0,-0.87489,8e-05,15.68893]
[1777479041683,32.33,76079.28,0.0,-0.87447,8e-05,15.72728]
[1777479042690,32.33,76085.76,0.0,-0.87392,8e-05,15.77601]
[1777479044704,32.33,76091.56,0.0,-0.87344,8e-05,15.81953]
[1777479046718,32.33,76097.55,0.0,-0.87293,8e-05,15.86479]
[1777479047725,32.33,76102.32,0.0,-0.87253,8e-05,15.90083]
[1777479048732,32.33,76096.75,0.0,-0.873,8e-05,15.85876]
[1777479050746,32.32,76091.11,0.0,-0.87348,8e-05,15.81585]
[1777479052760,32.32,76091.1,0.0,-0.87348,8e-05,15.81544]
[1777479056875,32.32,76094.79,0.0,-0.87318,8e-05,15.84292]
[1777479057023,32.32,76094.79,0.0,-0.87318,8e-05,15.84292]
[1777479059810,32.32,76099.66,0.0,-0.87277,8e-05,15.87909]
[1777479064845,32.32,76096.83,0.0,-0.87302,8e-05,15.85688]
[1777479065600,32.32,76096.83,0.0,-0.87302,8e-05,15.85688]
[1777479065770,32.32,76096.83,0.0,-0.87302,8e-05,15.85688]
[1777479068502,32.32,76100.69,0.0,-0.8727,8e-05,15.88554]
[1777479068518,32.32,76100.69,0.0,-0.8727,8e-05,15.88554]
[1777479068873,32.32,76100.1,0.0,-0.87275,8e-05,15.88088]
[1777479072559,32.32,76101.08,0.0,-0.87268,8e-05,15.88774]
[1777479072774,32.32,76101.08,0.0,-0.87268,8e-05,15.88774]
[1777479077953,32.32,76096.65,0.0,-0.87306,8e-05,15.85323]
[1777479079967,32.32,76087.61,0.0,-0.87383,8e-05,15.78475]
[1777479080616,32.32,76087.61,0.0,-0.87383,8e-05,15.78475]
[1777479080776,32.32,76087.61,0.0,-0.87383,8e-05,15.78475]
[1777479082988,32.32,76092.96,0.0,-0.87338,8e-05,15.82512]
[1777479084206,32.32,76092.96,0.0,-0.87338,8e-05,15.82512]
[1777479084274,32.32,76092.96,0.0,-0.87338,8e-05,15.82512]
[1777479085965,32.32,76093.27,0.0,-0.87335,8e-05,15.8273]
[1777479086028,32.32,76093.27,0.0,-0.87335,8e-05,15.8273]
[1777479086066,32.32,76093.7,0.0,-0.87332,8e-05,15.83047]
[1777479090038,32.32,76088.45,0.0,-0.87376,8e-05,15.7905]
[1777479091044,32.32,76082.01,0.0,-0.87433,8e-05,15.73838]
[1777479093058,32.32,76078.92,0.0,-0.87459,8e-05,15.71527]
[1777479093938,32.32,76078.92,0.0,-0.87459,8e-05,15.71527]
[1777479094023,32.32,76078.92,0.0,-0.87459,8e-05,15.71527]
[1777479099482,32.32,76075.05,0.0,-0.8749,8e-05,15.68679]
[1777479099519,32.32,76075.05,0.0,-0.8749,8e-05,15.68679]
[1777479099949,32.32,76075.03,0.0,-0.8749,8e-05,15.68682]
[1777479100029,32.32,76075.03,0.0,-0.8749,8e-05,15.68682]
[1777479100108,32.32,76074.85,0.0,-0.87491,8e-05,15.68565]
[1777479105143,32.32,76073.78,0.0,-0.87499,8e-05,15.67846]
[1777479107074,32.32,76072.58,0.0,-0.87509,8e-05,15.66959]
[1777479107275,32.32,76072.58,0.0,-0.87509,8e-05,15.66959]
[1777479111185,32.32,76064.7,0.0,-0.87574,8e-05,15.61132]
[1777479113741,32.32,76062.86,0.0,-0.87588,8e-05,15.59807]
[1777479113771,32.32,76062.86,0.0,-0.87588,8e-05,15.59807]
[1777479114509,32.32,76062.86,0.0,-0.87588,8e-05,15.59807]
[1777479114519,32.32,76062.86,0.0,-0.87588,8e-05,15.59807]
[1777479115212,32.32,76064.36,0.0,-0.87575,8e-05,15.60996]
[1777479118712,32.32,76063.5,0.0,-0.87581,8e-05,15.60431]
[1777479118771,32.32,76063.5,0.0,-0.87581,8e-05,15.60431]
[1777479124064,32.33,76060.62,0.0,-0.87604,8e-05,15.58383]
[1777479124273,32.33,76060.62,0.0,-0.87604,8e-05,15.58383]
[1777479124707,32.33,76060.49,0.0,-0.87605,8e-05,15.58293]
[1777479124769,32.33,76060.49,0.0,-0.87605,8e-05,15.58293]
[1777479125284,32.33,76061.67,0.0,-0.87595,8e-05,15.59188]
[1777479130319,32.33,76060.09,0.0,-0.87608,8e-05,15.58032]
[1777479131523,32.33,76060.09,0.0,-0.87608,8e-05,15.58032]
[1777479131771,32.33,76059.27,0.0,-0.87615,8e-05,15.57422]
[1777479137367,32.33,76058.62,0.0,-0.8762,8e-05,15.56977]
[1777479138951,32.33,76059.96,0.0,-0.87608,8e-05,15.57991]
[1777479139024,32.33,76059.96,0.0,-0.87608,8e-05,15.57991]
[1777479140283,32.33,76061.9,0.0,-0.87592,8e-05,15.59455]
[1777479140518,32.33,76061.9,0.0,-0.87592,8e-05,15.59455]
[1777479140389,32.33,76062.19,0.0,-0.8759,8e-05,15.59675]
[1777479145424,32.33,76062.1,0.0,-0.8759,8e-05,15.59619]
[1777479147719,32.33,76062.05,0.0,-0.87591,8e-05,15.59586]
[1777479147773,32.33,76062.05,0.0,-0.87591,8e-05,15.59586]
[1777479153480,32.33,76054.04,0.0,-0.87659,8e-05,15.5323]
[1777479155495,32.33,76044.89,0.0,-0.87735,8e-05,15.46353]
[1777479156501,32.33,76036.74,0.0,-0.87802,8e-05,15.40247]
[1777479158515,32.33,76032.07,0.0,-0.87841,8e-05,15.36739]
[1777479162134,32.33,76033.02,0.0,-0.87833,8e-05,15.37444]
[1777479162285,32.33,76033.02,0.0,-0.87833,8e-05,15.37444]
[1777479167580,32.33,76040.98,0.0,-0.87768,8e-05,15.4338]
[1777479168587,32.33,76046.94,0.0,-0.87719,8e-05,15.47837]
[1777479169593,32.33,76054.09,0.0,-0.8766,8e-05,15.53202]
[1777479171608,32.33,76056.86,0.0,-0.87637,8e-05,15.55275]
[1777479171951,32.33,76056.86,0.0,-0.87637,8e-05,15.55275]
[1777479172033,32.33,76056.86,0.0,-0.87637,8e-05,15.55275]
[1777479174039,32.33,76057.21,0.0,-0.87634,8e-05,15.55542]
[1777479174204,32.33,76057.21,0.0,-0.87634,8e-05,15.55542]
[1777479174246,32.33,76056.95,0.0,-0.87636,8e-05,15.55355]
[1777479175636,32.33,76063.17,0.0,-0.87584,8e-05,15.60033]
[1777479180810,32.33,76064.87,0.0,-0.8757,8e-05,15.61299]
[1777479181027,32.33,76064.87,0.0,-0.8757,8e-05,15.61299]
[1777479185774,32.33,76063.11,0.0,-0.87585,8e-05,15.59961]
[1777479186018,32.33,76063.11,0.0,-0.87585,8e-05,15.59961]
[1777479186119,32.33,76063.36,0.0,-0.87583,8e-05,15.6015]
[1777479187188,32.33,76063.36,0.0,-0.87583,8e-05,15.6015]
[1777479187275,32.33,76063.36,0.0,-0.87583,8e-05,15.6015]
[1777479192755,32.33,76064.32,0.0,-0.87575,8e-05,15.6087]
[1777479194743,32.33,76064.52,0.0,-0.87573,8e-05,15.61019]
[1777479194773,32.33,76064.52,0.0,-0.87573,8e-05,15.61019]
[1777479197611,32.33,76063.24,0.0,-0.87584,8e-05,15.60048]
[1777479197769,32.33,76064.25,0.0,-0.87576,8e-05,15.60806]
[1777479197947,32.33,76064.25,0.0,-0.87576,8e-05,15.60806]
[1777479198030,32.33,76064.25,0.0,-0.87576,8e-05,15.60806]
[1777479198048,32.33,76063.11,0.0,-0.87585,8e-05,15.59942]
[1777479203299,32.33,76064.88,0.0,-0.87571,8e-05,15.61224]
[1777479203520,32.33,76064.88,0.0,-0.87571,8e-05,15.61224]
[1777479204584,32.33,76065.41,0.0,-0.87567,8e-05,15.61572]
[1777479204620,32.33,76064.71,0.0,-0.87573,8e-05,15.61019]
[1777479204768,32.33,76064.71,0.0,-0.87573,8e-05,15.61019]
[1777479208868,32.32,76073.87,0.0,-0.87498,8e-05,15.67813]
[1777479209699,32.32,76073.87,0.0,-0.87498,8e-05,15.67813]
[1777479209774,32.32,76073.87,0.0,-0.87498,8e-05,15.67813]
[1777479215658,32.32,76069.17,0.0,-0.8754,8e-05,15.63861]
[1777479215774,32.32,76067.72,0.0,-0.87553,8e-05,15.62752]
[1777479218461,32.32,76067.49,0.0,-0.87555,8e-05,15.62555]
[1777479218521,32.32,76067.49,0.0,-0.87555,8e-05,15.62555]
[1777479218597,32.32,76061.56,0.0,-0.87605,8e-05,15.58068]
[1777479219859,32.32,76058.35,0.0,-0.87631,8e-05,15.55636]
[1777479220029,32.32,76058.35,0.0,-0.87631,8e-05,15.55636]
[1777479220130,32.32,76057.92,0.0,-0.87635,8e-05,15.55298]
[1777479221959,32.32,76049.16,0.0,-0.87708,8e-05,15.48703]
[1777479222966,32.32,76044.11,0.0,-0.8775,8e-05,15.44857]
[1777479223973,32.32,76039.15,0.0,-0.87791,8e-05,15.41121]
[1777479224980,32.32,76034.16,0.0,-0.87833,8e-05,15.37348]
[1777479227885,32.32,76031.27,0.0,-0.87857,8e-05,15.35135]
[1777479228025,32.32,76031.27,0.0,-0.87857,8e-05,15.35135]
[1777479234303,32.32,76029.67,0.0,-0.87871,8e-05,15.33822]
[1777479234524,32.32,76029.67,0.0,-0.87871,8e-05,15.33822]
[1777479234625,32.32,76029.67,0.0,-0.87872,8e-05,15.33804]
[1777479236143,32.32,76029.14,0.0,-0.87876,8e-05,15.33391]
[1777479236274,32.32,76029.14,0.0,-0.87876,8e-05,15.33391]
[1777479241272,32.32,76031.13,0.0,-0.87861,8e-05,15.34804]
[1777479241519,32.32,76031.13,0.0,-0.87861,8e-05,15.34804]
[1777479241620,32.32,76031.51,0.0,-0.87858,8e-05,15.35071]
[1777479242095,32.32,76031.51,0.0,-0.87858,8e-05,15.35071]
[1777479242271,32.32,76031.51,0.0,-0.87858,8e-05,15.35071]
[1777479248386,32.31,76029.04,0.0,-0.87879,8e-05,15.33155]
[1777479248522,32.31,76029.04,0.0,-0.87879,8e-05,15.33155]
[1777479249028,32.31,76029.04,0.0,-0.87879,8e-05,15.33141]
[1777479249268,32.31,76029.04,0.0,-0.87879,8e-05,15.33141]
[1777479249370,32.31,76028.91,0.0,-0.8788,8e-05,15.33031]
[1777479253560,32.31,76024.8,0.0,-0.87914,8e-05,15.29931]
[1777479253770,32.31,76024.94,0.0,-0.87913,8e-05,15.30029]
[1777479258213,32.31,76029.86,0.0,-0.87873,8e-05,15.33693]
[1777479258786,32.31,76029.86,0.0,-0.87873,8e-05,15.33693]
[1777479259018,32.31,76029.86,0.0,-0.87873,8e-05,15.33693]
[1777479259220,32.31,76029.27,0.0,-0.87878,8e-05,15.3324]
[1777479264255,32.31,76029.2,0.0,-0.87878,8e-05,15.33204]
[1777479265009,32.31,76029.2,0.0,-0.87878,8e-05,15.33204]
[1777479265023,32.31,76029.2,0.0,-0.87878,8e-05,15.33204]
[1777479270126,32.31,76033.39,0.0,-0.87843,8e-05,15.36373]
[1777479270242,32.31,76033.39,0.0,-0.87843,8e-05,15.36373]
[1777479270274,32.31,76033.39,0.0,-0.87843,8e-05,15.36373]
[1777479270297,32.31,76033.22,0.0,-0.87845,8e-05,15.36248]
[1777479275332,32.31,76035.69,0.0,-0.87827,8e-05,15.37765]
[1777479276593,32.31,76035.69,0.0,-0.87827,8e-05,15.37765]
[1777479276769,32.31,76032.51,0.0,-0.87853,8e-05,15.35384]
[1777479278333,32.31,76031.55,0.0,-0.87861,8e-05,15.3467]
[1777479278517,32.31,76031.55,0.0,-0.87861,8e-05,15.3467]
[1777479278618,32.31,76031.36,0.0,-0.87862,8e-05,15.34535]
[1777479283405,32.31,76028.93,0.0,-0.87882,8e-05,15.3275]
[1777479283524,32.31,76028.93,0.0,-0.87882,8e-05,15.3275]
[1777479285465,32.31,76024.73,0.0,-0.87916,8e-05,15.29627]
[1777479285518,32.31,76024.73,0.0,-0.87916,8e-05,15.29627]
[1777479285620,32.31,76021.58,0.0,-0.87941,8e-05,15.27269]
[1777479288526,32.31,76018.12,0.0,-0.8797,8e-05,15.24686]
[1777479288771,32.32,76017.55,0.0,-0.87974,8e-05,15.24266]
[1777479292936,32.32,76016.8,0.0,-0.8798,8e-05,15.23729]
[1777479293019,32.32,76016.8,0.0,-0.8798,8e-05,15.23729]
[1777479293460,32.32,76016.99,0.0,-0.87978,8e-05,15.23876]
[1777479296025,32.32,76016.51,0.0,-0.87982,8e-05,15.23526]
[1777479296270,32.32,76016.51,0.0,-0.87982,8e-05,15.23526]
[1777479300058,32.32,76012.18,0.0,-0.88017,8e-05,15.20314]
[1777479300272,32.32,76012.18,0.0,-0.88017,8e-05,15.20314]
[1777479300508,32.32,76011.67,0.0,-0.88021,8e-05,15.19942]
[1777479302525,32.32,76018.69,0.0,-0.87964,8e-05,15.25205]
[1777479303385,32.32,76018.69,0.0,-0.87964,8e-05,15.25205]
[1777479303519,32.32,76018.69,0.0,-0.87964,8e-05,15.25205]
[1777479303532,32.32,76026.25,0.0,-0.87902,8e-05,15.30861]
[1777479305546,32.32,76030.5,0.0,-0.87867,8e-05,15.34061]
[1777479310585,32.32,76034.61,0.0,-0.87833,8e-05,15.37165]
[1777479311590,32.32,76044.22,0.0,-0.87754,8e-05,15.44374]
[1777479312597,32.32,76048.39,0.0,-0.8772,8e-05,15.47492]
[1777479315361,32.32,76048.17,0.0,-0.87722,8e-05,15.47309]
[1777479315524,32.32,76048.17,0.0,-0.87722,8e-05,15.47309]
[1777479318644,32.32,76047.41,0.0,-0.87728,8e-05,15.46735]
[1777479318747,32.32,76048.45,0.0,-0.8772,8e-05,15.47514]
[1777479318770,32.32,76048.45,0.0,-0.8772,8e-05,15.47514]
[1777479322672,32.32,76053.31,0.0,-0.8768,8e-05,15.51144]
[1777479324686,32.32,76060.79,0.0,-0.87618,8e-05,15.56744]
[1777479325666,32.32,76060.79,0.0,-0.87618,8e-05,15.56744]
[1777479325770,32.32,76060.79,0.0,-0.87618,8e-05,15.56744]
[1777479327708,32.32,76073.13,0.0,-0.87515,8e-05,15.65997]
[1777479329406,32.32,76077.16,0.0,-0.87482,8e-05,15.69024]
[1777479329527,32.32,76077.16,0.0,-0.87482,8e-05,15.69024]
[1777479331736,32.31,76083.24,0.0,-0.87433,8e-05,15.73214]
[1777479332743,32.31,76088.98,0.0,-0.87385,8e-05,15.77524]
[1777479334757,32.31,76089.12,0.0,-0.87385,8e-05,15.77571]
[1777479338717,32.31,76084.81,0.0,-0.87422,8e-05,15.74242]
[1777479338769,32.31,76084.81,0.0,-0.87422,8e-05,15.74242]
[1777479338785,32.31,76083.64,0.0,-0.87432,8e-05,15.73339]
[1777479339792,32.31,76075.49,0.0,-0.87501,8e-05,15.67176]
[1777479340799,32.31,76069.56,0.0,-0.8755,8e-05,15.62701]
[1777479345413,32.31,76067.83,0.0,-0.87565,8e-05,15.614]
[1777479345519,32.31,76067.83,0.0,-0.87565,8e-05,15.614]
[1777479347848,32.31,76060.35,0.0,-0.87627,8e-05,15.55753]
[1777479349238,32.31,76060.35,0.0,-0.87627,8e-05,15.55753]
[1777479349269,32.31,76060.35,0.0,-0.87627,8e-05,15.55753]
[1777479349791,32.31,76057.6,0.0,-0.8765,8e-05,15.53666]
[1777479350869,32.31,76050.37,0.0,-0.8771,8e-05,15.48231]
[1777479354699,32.31,76050.51,0.0,-0.87709,8e-05,15.48337]
[1777479354773,32.31,76050.51,0.0,-0.87709,8e-05,15.48337]
[1777479354789,32.31,76050.48,0.0,-0.87709,8e-05,15.48314]
[1777479357918,32.31,76045.16,0.0,-0.87753,8e-05,15.44319]
[1777479359251,32.31,76045.16,0.0,-0.87753,8e-05,15.44319]
[1777479360939,32.31,76040.02,0.0,-0.87795,8e-05,15.40473]
[1777479361946,32.31,76034.76,0.0,-0.87839,8e-05,15.36538]
[1777479364654,32.31,76033.26,0.0,-0.87851,8e-05,15.35402]
[1777479364770,32.31,76033.26,0.0,-0.87851,8e-05,15.35402]
[1777479364725,32.31,76031.97,0.0,-0.87862,8e-05,15.34381]
[1777479369202,32.31,76030.49,0.0,-0.87875,8e-05,15.3322]
[1777479369269,32.31,76030.49,0.0,-0.87875,8e-05,15.3322]
[1777479374005,32.31,76032.08,0.0,-0.87862,8e-05,15.34397]
[1777479374023,32.31,76032.08,0.0,-0.87862,8e-05,15.34397]
[1777479374534,32.31,76032.08,0.0,-0.87862,8e-05,15.34397]
[1777479374770,32.31,76032.08,0.0,-0.87862,8e-05,15.34397]
[1777479374621,32.31,76031.34,0.0,-0.87868,8e-05,15.33825]
[1777479376441,32.31,76035.98,0.0,-0.8783,8e-05,15.37312]
[1777479382107,32.31,76036.53,0.0,-0.87825,8e-05,15.37745]
[1777479382268,32.31,76036.53,0.0,-0.87825,8e-05,15.37745]
[1777479382333,32.31,76035.97,0.0,-0.8783,8e-05,15.37328]
[1777479385108,32.31,76029.56,0.0,-0.87883,8e-05,15.32526]
[1777479388409,32.31,76025.49,0.0,-0.87916,8e-05,15.29472]
[1777479388521,32.31,76025.49,0.0,-0.87916,8e-05,15.29472]
[1777479388548,32.31,76020.0,0.0,-0.87961,8e-05,15.25329]
[1777479392157,32.31,76014.58,0.0,-0.88008,8e-05,15.20893]
[1777479394350,32.31,76013.84,0.0,-0.88014,8e-05,15.20339]
[1777479394518,32.31,76013.84,0.0,-0.88014,8e-05,15.20339]
[1777479397271,32.31,76013.16,0.0,-0.88019,8e-05,15.1984]
[1777479397299,32.31,76004.24,0.0,-0.88092,8e-05,15.13183]
[1777479398199,32.31,76004.28,0.0,-0.88091,8e-05,15.13228]
[1777479400956,32.31,76002.5,0.0,-0.88105,8e-05,15.11931]
[1777479401021,32.31,76002.5,0.0,-0.88105,8e-05,15.11931]
[1777479401220,32.31,76001.3,0.0,-0.88115,8e-05,15.11053]
[1777479406257,32.31,76004.53,0.0,-0.88089,8e-05,15.1347]
[1777479407446,32.31,76004.53,0.0,-0.88089,8e-05,15.1347]
[1777479407524,32.31,76004.53,0.0,-0.88089,8e-05,15.1347]
[1777479407536,32.31,76004.66,0.0,-0.88088,8e-05,15.13562]
[1777479409277,32.31,76015.9,0.0,-0.87996,8e-05,15.21974]
[1777479410285,32.31,76023.19,0.0,-0.87937,8e-05,15.27434]
[1777479415320,32.31,76023.84,0.0,-0.87931,8e-05,15.27963]
[1777479417334,32.31,76014.85,0.0,-0.88004,8e-05,15.21261]
[1777479420029,32.31,76013.65,0.0,-0.88013,8e-05,15.20395]
[1777479422019,32.31,76013.4,0.0,-0.88015,8e-05,15.20227]
[1777479424030,32.31,76013.06,0.0,-0.88018,8e-05,15.19993]
[1777479424187,32.31,76013.06,0.0,-0.88018,8e-05,15.19993]
[1777479424270,32.31,76013.06,0.0,-0.88018,8e-05,15.19993]
[1777479424383,32.31,76011.99,0.0,-0.88026,8e-05,15.19204]
[1777479428411,32.31,76020.43,0.0,-0.87957,8e-05,15.25559]
[1777479429392,32.31,76020.43,0.0,-0.87957,8e-05,15.25559]
[1777479429525,32.31,76020.43,0.0,-0.87957,8e-05,15.25559]
[1777479429629,32.31,76020.43,0.0,-0.87957,8e-05,15.25559]
[1777479429775,32.31,76020.43,0.0,-0.87957,8e-05,15.25559]
[1777479429874,32.31,76023.08,0.0,-0.87935,8e-05,15.2756]
[1777479435460,32.31,76024.21,0.0,-0.87925,8e-05,15.28488]
[1777479438481,32.31,76018.52,0.0,-0.87971,8e-05,15.24265]
[1777479439759,32.31,76018.52,0.0,-0.87971,8e-05,15.24265]
[1777479439775,32.31,76018.52,0.0,-0.87971,8e-05,15.24265]
[1777479439860,32.31,76019.5,0.0,-0.87963,8e-05,15.25011]
[1777479440267,32.31,76019.5,0.0,-0.87963,8e-05,15.25011]
[1777479440520,32.31,76019.5,0.0,-0.87963,8e-05,15.25011]
[1777479445526,32.32,76019.29,0.0,-0.87964,8e-05,15.24921]
[1777479445770,32.32,76019.29,0.0,-0.87964,8e-05,15.24921]
[1777479445863,32.32,76020.28,0.0,-0.87956,8e-05,15.25659]
[1777479446051,32.32,76020.28,0.0,-0.87956,8e-05,15.25659]
[1777479446269,32.32,76020.28,0.0,-0.87956,8e-05,15.25659]
[1777479449957,32.32,76020.55,0.0,-0.87954,8e-05,15.25845]
[1777479450019,32.32,76020.55,0.0,-0.87954,8e-05,15.25845]
[1777479450059,32.32,76020.55,0.0,-0.87954,8e-05,15.25845]
[1777479450268,32.32,76020.55,0.0,-0.87954,8e-05,15.25845]
[1777479450570,32.32,76019.26,0.0,-0.87965,8e-05,15.24875]
[1777479455605,32.32,76019.74,0.0,-0.87963,8e-05,15.24878]
[1777479456612,32.32,76025.86,0.0,-0.87913,8e-05,15.29456]
[1777479458341,32.32,76027.06,0.0,-0.87903,8e-05,15.30368]
[1777479458537,32.32,76027.06,0.0,-0.87903,8e-05,15.30368]
[1777479458626,32.32,76019.18,0.0,-0.87967,8e-05,15.24481]
[1777479459633,32.32,76011.51,0.0,-0.8803,8e-05,15.18744]
[1777479460640,32.32,76006.67,0.0,-0.88069,8e-05,15.15136]
[1777479462071,32.32,76006.32,0.0,-0.88072,8e-05,15.14886]
[1777479462270,32.32,76006.32,0.0,-0.88072,8e-05,15.14886]
[1777479464501,32.32,76010.08,0.0,-0.88041,8e-05,15.17716]
[1777479464524,32.32,76010.08,0.0,-0.88041,8e-05,15.17716]
[1777479464730,32.32,76010.08,0.0,-0.88041,8e-05,15.17716]
[1777479464770,32.32,76010.08,0.0,-0.88041,8e-05,15.17716]
[1777479464823,32.32,76010.03,0.0,-0.88041,8e-05,15.17687]
[1777479469230,32.32,76010.81,0.0,-0.88035,8e-05,15.18299]
[1777479469273,32.32,76010.81,0.0,-0.88035,8e-05,15.18299]
[1777479469357,32.32,76010.81,0.0,-0.88035,8e-05,15.18299]
[1777479469522,32.32,76010.81,0.0,-0.88035,8e-05,15.18299]
[1777479469703,32.32,76011.4,0.0,-0.8803,8e-05,15.18747]
[1777479472796,32.32,76013.94,0.0,-0.88009,8e-05,15.20654]
[1777479472897,32.32,76013.94,0.0,-0.88009,8e-05,15.20654]
[1777479472841,32.32,76017.1,0.0,-0.87983,8e-05,15.23018]
[1777479473021,32.32,76017.1,0.0,-0.87983,8e-05,15.23018]
[1777479473730,32.32,76019.53,0.0,-0.87963,8e-05,15.24838]
[1777479478154,32.32,76021.55,0.0,-0.87947,8e-05,15.26346]
[1777479478274,32.32,76021.55,0.0,-0.87947,8e-05,15.26346]
[1777479478349,32.32,76021.55,0.0,-0.87947,8e-05,15.26346]
[1777479478522,32.32,76021.55,0.0,-0.87947,8e-05,15.26346]
[1777479478766,32.32,76023.13,0.0,-0.87934,8e-05,15.27524]
[1777479482761,32.32,76020.28,0.0,-0.87957,8e-05,15.25377]
[1777479482776,32.32,76020.28,0.0,-0.87957,8e-05,15.25377]
[1777479484723,32.32,76019.57,0.0,-0.87963,8e-05,15.2484]
[1777479484769,32.32,76019.57,0.0,-0.87963,8e-05,15.2484]
[1777479484808,32.32,76019.67,0.0,-0.87963,8e-05,15.24912]
[1777479488129,32.32,76018.67,0.0,-0.87971,8e-05,15.24153]
[1777479488273,32.32,76018.67,0.0,-0.87971,8e-05,15.24153]
[1777479490597,32.32,76014.76,0.0,-0.88003,8e-05,15.21226]
[1777479490770,32.32,76014.76,0.0,-0.88003,8e-05,15.21226]
[1777479490850,32.32,76010.36,0.0,-0.88038,8e-05,15.17941]
[1777479491857,32.32,76006.02,0.0,-0.88074,8e-05,15.14702]
[1777479493874,32.32,75998.7,0.0,-0.88133,8e-05,15.09262]
[1777479495552,32.32,75997.76,0.0,-0.8814,8e-05,15.08579]
[1777479495775,32.32,75997.76,0.0,-0.8814,8e-05,15.08579]
[1777479495888,32.32,75997.35,0.0,-0.88143,8e-05,15.08292]
[1777479495963,32.32,75997.35,0.0,-0.88143,8e-05,15.08292]
[1777479496020,32.32,75997.35,0.0,-0.88143,8e-05,15.08292]
[1777479498909,32.32,75986.02,0.0,-0.88234,8e-05,14.99916]
[1777479499916,32.32,75980.52,0.0,-0.88278,8e-05,14.95814]
[1777479502937,32.32,75974.3,0.0,-0.88328,8e-05,14.91183]
[1777479504668,32.32,75972.58,0.0,-0.88341,8e-05,14.89906]
[1777479504772,32.32,75972.58,0.0,-0.88341,8e-05,14.89906]
[1777479504951,32.32,75969.65,0.0,-0.88365,8e-05,14.87733]
[1777479506171,32.32,75969.71,0.0,-0.88364,8e-05,14.87784]
[1777479506276,32.32,75969.71,0.0,-0.88364,8e-05,14.87784]
[1777479512000,32.32,75972.59,0.0,-0.88343,8e-05,14.89602]
[1777479515758,32.32,75972.8,0.0,-0.88341,8e-05,14.8977]
[1777479515769,32.32,75972.8,0.0,-0.88341,8e-05,14.8977]
[1777479515807,32.32,75972.65,0.0,-0.88342,8e-05,14.89672]
[1777479516824,32.32,75972.65,0.0,-0.88342,8e-05,14.89672]
[1777479517023,32.32,75972.83,0.0,-0.88341,8e-05,14.89813]
[1777479522438,32.32,75976.8,0.0,-0.88309,8e-05,14.92775]
[1777479522523,32.32,75976.8,0.0,-0.88309,8e-05,14.92775]
[1777479522824,32.32,75976.8,0.0,-0.88309,8e-05,14.92775]
[1777479522869,32.32,75976.53,0.0,-0.88311,8e-05,14.92578]
[1777479523020,32.32,75976.53,0.0,-0.88311,8e-05,14.92578]
[1777479523078,32.32,75974.33,0.0,-0.88329,8e-05,14.90944]
[1777479526249,32.32,75972.02,0.0,-0.88347,8e-05,14.89237]
[1777479526271,32.32,75972.02,0.0,-0.88347,8e-05,14.89237]
[1777479530496,32.32,75972.53,0.0,-0.88343,8e-05,14.89649]
[1777479530518,32.32,75972.53,0.0,-0.88343,8e-05,14.89649]
[1777479530706,32.32,75972.53,0.0,-0.88343,8e-05,14.89649]
[1777479530772,32.32,75972.53,0.0,-0.88343,8e-05,14.89649]
[1777479530870,32.32,75972.61,0.0,-0.88342,8e-05,14.89728]
[1777479532141,32.32,75977.33,0.0,-0.88304,8e-05,14.93243]
[1777479537176,32.32,75977.73,0.0,-0.88301,8e-05,14.93542]
[1777479540014,32.32,75978.18,0.0,-0.88297,8e-05,14.93875]
[1777479540273,32.32,75979.91,0.0,-0.88283,8e-05,14.95159]
[1777479540351,32.32,75979.91,0.0,-0.88283,8e-05,14.95159]
[1777479540520,32.32,75979.91,0.0,-0.88283,8e-05,14.95159]
[1777479540589,32.32,75978.49,0.0,-0.88295,8e-05,14.94112]
[1777479543137,32.32,75976.45,0.0,-0.88311,8e-05,14.92589]
[1777479543275,32.32,75976.45,0.0,-0.88311,8e-05,14.92589]
[1777479543294,32.32,75976.45,0.0,-0.88311,8e-05,14.92589]
[1777479543526,32.32,75976.45,0.0,-0.88311,8e-05,14.92589]
[1777479543572,32.32,75973.79,0.0,-0.88332,8e-05,14.90602]
[1777479546239,32.32,75968.19,0.0,-0.88377,8e-05,14.86445]
[1777479548276,32.32,75969.97,0.0,-0.88363,8e-05,14.87772]
[1777479548528,32.32,75969.97,0.0,-0.88363,8e-05,14.87772]
[1777479552321,32.32,75969.45,0.0,-0.88367,8e-05,14.87399]
[1777479552524,32.32,75969.45,0.0,-0.88367,8e-05,14.87399]
[1777479552570,32.32,75970.17,0.0,-0.88361,8e-05,14.87938]
[1777479553243,32.32,75970.17,0.0,-0.88361,8e-05,14.87938]
[1777479553275,32.32,75970.17,0.0,-0.88361,8e-05,14.87938]
[1777479555984,32.32,75967.73,0.0,-0.8838,8e-05,14.86135]
[1777479556024,32.32,75967.43,0.0,-0.88383,8e-05,14.85919]
[1777479558323,32.32,75957.71,0.0,-0.8846,8e-05,14.78745]
[1777479559330,32.32,75952.92,0.0,-0.88497,8e-05,14.75218]
[1777479560337,32.32,75946.48,0.0,-0.88548,8e-05,14.70465]
[1777479561344,32.32,75939.52,0.0,-0.88602,8e-05,14.65342]
[1777479562353,32.32,75934.07,0.0,-0.88645,8e-05,14.61316]
[1777479564367,32.32,75939.19,0.0,-0.88605,8e-05,14.65106]
[1777479565888,32.32,75939.19,0.0,-0.88605,8e-05,14.65106]
[1777479565980,32.32,75939.24,0.0,-0.88605,8e-05,14.65141]
[1777479566134,32.32,75939.24,0.0,-0.88605,8e-05,14.65141]
[1777479566274,32.32,75939.24,0.0,-0.88605,8e-05,14.65141]
[1777479566381,32.32,75939.17,0.0,-0.88605,8e-05,14.65087]
[1777479571416,32.32,75935.33,0.0,-0.88638,8e-05,14.61897]
[1777479573667,32.32,75934.97,0.0,-0.8864,8e-05,14.61635]
[1777479573772,32.32,75934.97,0.0,-0.8864,8e-05,14.61635]
[1777479573816,32.32,75934.08,0.0,-0.88647,8e-05,14.60981]
[1777479574488,32.32,75934.08,0.0,-0.88647,8e-05,14.60981]
[1777479574526,32.32,75934.08,0.0,-0.88647,8e-05,14.60981]
[1777479577164,32.32,75935.8,0.0,-0.88634,8e-05,14.62266]
[1777479577281,32.32,75935.8,0.0,-0.88634,8e-05,14.62266]
[1777479579742,32.32,75939.27,0.0,-0.88606,8e-05,14.64836]
[1777479579768,32.32,75939.27,0.0,-0.88606,8e-05,14.64836]
[1777479579791,32.32,75939.8,0.0,-0.88602,8e-05,14.65232]
[1777479581499,32.32,75856.98,0.0,-0.8924,8e-05,14.04484]
[1777479582230,32.32,75856.98,0.0,-0.8924,8e-05,14.04484]
[1777479582635,32.32,75856.98,0.0,-0.8924,8e-05,14.04484]
[1777479582646,32.32,75829.78,0.0,-0.89444,7e-05,13.84713]
[1777479583513,32.32,75826.75,0.0,-0.89466,7e-05,13.82558]
[1777479584401,32.32,75826.75,0.0,-0.89466,7e-05,13.82558]
[1777479584520,32.32,75825.8,0.0,-0.89473,7e-05,13.81912]
[1777479589386,32.33,75828.21,0.0,-0.89453,7e-05,13.83797]
[1777479589555,32.33,75836.78,0.0,-0.89389,7e-05,13.90048]
[1777479590562,32.33,75846.12,0.0,-0.89319,8e-05,13.96857]
[1777479591569,32.33,75850.91,0.0,-0.89282,8e-05,14.00356]
[1777479593133,32.33,75852.17,0.0,-0.89273,8e-05,14.01309]
[1777479593583,32.33,75854.36,0.0,-0.89256,8e-05,14.02937]
[1777479597611,32.33,75861.31,0.0,-0.89202,8e-05,14.08123]
[1777479598618,32.33,75865.64,0.0,-0.89169,8e-05,14.11303]
[1777479599294,32.33,75865.64,0.0,-0.89169,8e-05,14.11303]
[1777479599625,32.33,75865.1,0.0,-0.89173,8e-05,14.10937]
[1777479603653,32.33,75855.35,0.0,-0.89245,8e-05,14.03948]
[1777479604660,32.33,75849.76,0.0,-0.89287,8e-05,13.99914]
[1777479605291,32.33,75849.76,0.0,-0.89287,8e-05,13.99914]
[1777479605532,32.33,75849.76,0.0,-0.89287,8e-05,13.99914]
[1777479605667,32.33,75848.57,0.0,-0.89295,8e-05,13.99089]
[1777479610702,32.34,75851.4,0.0,-0.89272,8e-05,14.01352]
[1777479615320,32.34,75849.39,0.0,-0.89285,8e-05,14.00047]
[1777479615737,32.34,75840.51,0.0,-0.89352,7e-05,13.93632]
[1777479616744,32.34,75838.96,0.0,-0.89363,7e-05,13.92555]
[1777479621779,32.34,75845.53,0.0,-0.89311,8e-05,13.97565]
[1777479626815,32.35,75844.02,0.0,-0.8932,8e-05,13.96674]
[1777479627832,32.35,75849.85,0.0,-0.89276,8e-05,14.00955]
[1777479628831,32.35,75857.59,0.0,-0.89217,8e-05,14.06624]
[1777479629313,32.35,75857.59,0.0,-0.89217,8e-05,14.06624]
[1777479629538,32.35,75857.59,0.0,-0.89217,8e-05,14.06624]
[1777479629838,32.35,75862.01,0.0,-0.89183,8e-05,14.09871]
[1777479630845,32.35,75867.64,0.0,-0.89141,8e-05,14.13998]
[1777479632481,32.35,75868.85,0.0,-0.89133,8e-05,14.14576]
[1777479632526,32.35,75868.85,0.0,-0.89133,8e-05,14.14576]
[1777479633020,32.35,75868.85,0.0,-0.89133,8e-05,14.14576]
[1777479632862,32.35,75874.35,0.0,-0.89091,8e-05,14.18628]
[1777479633872,32.35,75848.39,0.0,-0.89287,8e-05,13.99749]
[1777479634247,32.35,75848.39,0.0,-0.89287,8e-05,13.99749]
[1777479634878,32.35,75833.09,0.0,-0.89402,7e-05,13.88652]
[1777479635885,32.35,75832.06,0.0,-0.89409,7e-05,13.87941]
[1777479637375,32.35,75833.17,0.0,-0.894,7e-05,13.88782]
[1777479637899,32.35,75834.92,0.0,-0.89386,7e-05,13.9011]
[1777479642041,32.35,75831.63,0.0,-0.89409,7e-05,13.87902]
[1777479642103,32.35,75807.7,0.0,-0.89586,7e-05,13.70642]
[1777479642939,32.36,75790.01,0.0,-0.89716,7e-05,13.57939]
[1777479643946,32.36,75789.49,0.0,-0.89719,7e-05,13.57618]
[1777479645278,32.36,75789.1,0.0,-0.89721,7e-05,13.57402]
[1777479645961,32.36,75788.82,0.0,-0.89722,7e-05,13.57266]
[1777479649988,32.36,75784.19,0.0,-0.89753,7e-05,13.54203]
[1777479650996,32.36,75791.31,0.0,-0.89701,7e-05,13.59385]
[1777479653011,32.36,75793.1,0.0,-0.89686,7e-05,13.60787]
[1777479658045,32.37,75794.71,0.0,-0.89672,7e-05,13.62243]
[1777479659054,32.37,75798.99,0.0,-0.8964,7e-05,13.65378]
[1777479661067,32.37,75803.81,0.0,-0.89603,7e-05,13.68946]
[1777479664088,32.37,75810.1,0.0,-0.89555,7e-05,13.73611]
[1777479667109,32.38,75802.71,0.0,-0.89608,7e-05,13.68468]
[1777479668116,32.38,75797.14,0.0,-0.89648,7e-05,13.64533]
[1777479670130,32.38,75802.32,0.0,-0.89608,7e-05,13.68426]
[1777479672144,32.38,75807.68,0.0,-0.89567,7e-05,13.72435]
[1777479677179,32.39,75805.45,0.0,-0.8958,7e-05,13.71189]
[1777479682215,32.39,75808.29,0.0,-0.89555,7e-05,13.73595]
[1777479686242,32.4,75815.63,0.0,-0.89498,7e-05,13.79166]
[1777479687284,32.4,75815.63,0.0,-0.89498,7e-05,13.79166]
[1777479687373,32.4,75816.83,0.0,-0.89489,7e-05,13.80092]
[1777479691277,32.4,75811.25,0.0,-0.89529,7e-05,13.75976]
[1777479697139,32.4,75807.77,0.0,-0.89552,7e-05,13.7375]
[1777479697257,32.41,75810.17,0.0,-0.89534,7e-05,13.75546]
[1777479697279,32.41,75810.17,0.0,-0.89534,7e-05,13.75546]
[1777479697319,32.41,75812.88,0.0,-0.89513,7e-05,13.77575]
[1777479698326,32.41,75820.49,0.0,-0.89456,7e-05,13.83138]
[1777479700069,32.41,75820.49,0.0,-0.89456,7e-05,13.83138]
[1777479700115,32.41,75820.49,0.0,-0.89456,7e-05,13.83138]
[1777479700121,32.41,75824.52,0.0,-0.89424,7e-05,13.86198]
[1777479700269,32.41,75824.52,0.0,-0.89424,7e-05,13.86198]
[1777479702354,32.41,75819.52,0.0,-0.8946,7e-05,13.82712]
[1777479703983,32.41,75819.52,0.0,-0.8946,7e-05,13.82712]
[1777479704026,32.41,75819.52,0.0,-0.8946,7e-05,13.82712]
[1777479704032,32.41,75819.52,0.0,-0.8946,7e-05,13.82712]
[1777479704084,32.41,75815.73,0.0,-0.89487,7e-05,13.80108]
[1777479704270,32.41,75815.73,0.0,-0.89487,7e-05,13.80108]
[1777479706383,32.41,75822.07,0.0,-0.89439,7e-05,13.84802]
[1777479707426,32.41,75822.07,0.0,-0.89439,7e-05,13.84802]
[1777479707431,32.41,75822.07,0.0,-0.89439,7e-05,13.84802]
[1777479707524,32.41,75822.07,0.0,-0.89439,7e-05,13.84802]
[1777479707606,32.42,75823.68,0.0,-0.89425,7e-05,13.86099]
[1777479712119,32.42,75824.09,0.0,-0.89421,7e-05,13.86512]
[1777479712124,32.42,75824.09,0.0,-0.89421,7e-05,13.86512]
[1777479712120,32.42,75824.95,0.0,-0.89413,7e-05,13.87249]
[1777479712273,32.42,75824.95,0.0,-0.89413,7e-05,13.87249]
[1777479717459,32.42,75826.63,0.0,-0.89398,7e-05,13.88784]
[1777479720481,32.43,75831.21,0.0,-0.89362,7e-05,13.922]
[1777479722495,32.43,75839.24,0.0,-0.89301,7e-05,13.98122]
[1777479724478,32.43,75840.18,0.0,-0.89293,7e-05,13.9886]
[1777479724522,32.43,75840.18,0.0,-0.89293,7e-05,13.9886]
[1777479724528,32.43,75840.18,0.0,-0.89293,7e-05,13.9886]
[1777479724772,32.43,75840.18,0.0,-0.89293,7e-05,13.9886]
[1777479724873,32.43,75841.62,0.0,-0.89282,8e-05,13.99959]
[1777479729743,32.43,75839.93,0.0,-0.89292,7e-05,13.98951]
[1777479729774,32.43,75839.93,0.0,-0.89292,7e-05,13.98951]
[1777479735585,32.44,75842.53,0.0,-0.89269,8e-05,14.01216]
[1777479737350,32.44,75842.86,0.0,-0.89266,8e-05,14.01507]
[1777479737522,32.44,75842.86,0.0,-0.89266,8e-05,14.01507]
[1777479737569,32.44,75842.86,0.0,-0.89266,8e-05,14.01507]
[1777479737770,32.44,75842.86,0.0,-0.89266,8e-05,14.01507]
[1777479737871,32.44,75839.35,0.0,-0.89292,7e-05,13.99014]
[1777479738607,32.44,75834.89,0.0,-0.89325,7e-05,13.9583]
[1777479743412,32.44,75835.19,0.0,-0.8932,7e-05,13.9625]
[1777479743526,32.44,75835.19,0.0,-0.8932,7e-05,13.9625]
[1777479747669,32.45,75831.01,0.0,-0.89349,7e-05,13.93491]
[1777479748335,32.45,75831.01,0.0,-0.89349,7e-05,13.93491]
[1777479748526,32.45,75831.01,0.0,-0.89349,7e-05,13.93491]
[1777479749076,32.45,75831.01,0.0,-0.89349,7e-05,13.93491]
[1777479749177,32.45,75831.85,0.0,-0.89342,7e-05,13.94155]
[1777479749274,32.45,75831.85,0.0,-0.89342,7e-05,13.94155]
[1777479754719,32.45,75832.7,0.0,-0.89334,7e-05,13.94759]
[1777479757742,32.46,75828.36,0.0,-0.89365,7e-05,13.91781]
[1777479758749,32.46,75818.38,0.0,-0.89439,7e-05,13.84592]
[1777479759756,32.46,75812.41,0.0,-0.89483,7e-05,13.80319]
[1777479760763,32.46,75806.95,0.0,-0.89523,7e-05,13.76425]
[1777479761770,32.46,75802.08,0.0,-0.89558,7e-05,13.72967]
[1777479762777,32.46,75797.36,0.0,-0.89592,7e-05,13.69626]
[1777479764578,32.46,75797.59,0.0,-0.8959,7e-05,13.6985]
[1777479764760,32.46,75797.59,0.0,-0.8959,7e-05,13.6985]
[1777479764769,32.46,75797.59,0.0,-0.8959,7e-05,13.6985]
[1777479764851,32.46,75798.1,0.0,-0.89585,7e-05,13.70276]
[1777479769826,32.46,75805.91,0.0,-0.89525,7e-05,13.76191]
[1777479770841,32.47,75813.63,0.0,-0.89467,7e-05,13.8182]
[1777479771848,32.47,75818.77,0.0,-0.89428,7e-05,13.85584]
[1777479772375,32.47,75818.77,0.0,-0.89428,7e-05,13.85584]
[1777479772495,32.47,75818.77,0.0,-0.89428,7e-05,13.85584]
[1777479772520,32.47,75818.77,0.0,-0.89428,7e-05,13.85584]
[1777479772855,32.47,75822.19,0.0,-0.89402,7e-05,13.88102]
[1777479776403,32.47,75823.27,0.0,-0.89393,7e-05,13.89013]
[1777479776521,32.47,75823.27,0.0,-0.89393,7e-05,13.89013]
[1777479778897,32.47,75815.61,0.0,-0.89449,7e-05,13.83612]
[1777479779904,32.47,75810.23,0.0,-0.89488,7e-05,13.79786]
[1777479780950,32.47,75810.23,0.0,-0.89488,7e-05,13.79786]
[1777479781028,32.47,75810.23,0.0,-0.89488,7e-05,13.79786]
[1777479781315,32.47,75811.98,0.0,-0.89474,7e-05,13.81107]
[1777479781520,32.47,75811.98,0.0,-0.89474,7e-05,13.81107]
[1777479781918,32.47,75815.1,0.0,-0.89451,7e-05,13.83414]
[1777479785160,32.47,75816.67,0.0,-0.89438,7e-05,13.8462]
[1777479785273,32.48,75815.83,0.0,-0.89444,7e-05,13.84066]
[1777479785946,32.48,75820.61,0.0,-0.89408,7e-05,13.87579]
[1777479786953,32.48,75828.11,0.0,-0.89351,7e-05,13.93067]
[1777479788968,32.48,75813.33,0.0,-0.8946,7e-05,13.82506]
[1777479789843,32.48,75813.33,0.0,-0.8946,7e-05,13.82506]
[1777479790154,32.48,75813.33,0.0,-0.8946,7e-05,13.82506]
[1777479790200,32.48,75811.49,0.0,-0.89473,7e-05,13.81243]
[1777479791875,32.48,75811.55,0.0,-0.89472,7e-05,13.81351]
[1777479797024,32.49,75811.99,0.0,-0.89464,7e-05,13.82046]
[1777479799410,32.49,75811.02,0.0,-0.8947,7e-05,13.8147]
[1777479799527,32.49,75811.02,0.0,-0.8947,7e-05,13.8147]
[1777479801057,32.49,75801.63,0.0,-0.89538,7e-05,13.7484]
[1777479803071,32.49,75802.52,0.0,-0.89531,7e-05,13.75584]
[1777479803723,32.49,75802.52,0.0,-0.89531,7e-05,13.75584]
[1777479803772,32.49,75802.52,0.0,-0.89531,7e-05,13.75584]
[1777479804078,32.49,75802.36,0.0,-0.89531,7e-05,13.75519]
[1777479807116,32.49,75805.81,0.0,-0.89505,7e-05,13.78102]
[1777479807276,32.49,75805.81,0.0,-0.89505,7e-05,13.78102]
[1777479807207,32.49,75810.4,0.0,-0.8947,7e-05,13.81478]
[1777479810120,32.5,75801.55,0.0,-0.89533,7e-05,13.75316]
[1777479810521,32.5,75801.55,0.0,-0.89533,7e-05,13.75316]
[1777479810669,32.5,75801.55,0.0,-0.89533,7e-05,13.75316]
[1777479810772,32.5,75801.55,0.0,-0.89533,7e-05,13.75316]
[1777479811127,32.5,75797.89,0.0,-0.89562,7e-05,13.72396]
[1777479815155,32.5,75786.48,0.0,-0.89643,7e-05,13.64449]
[1777479816162,32.5,75778.24,0.0,-0.89702,7e-05,13.58622]
[1777479817171,32.5,75776.72,0.0,-0.89712,7e-05,13.57618]
[1777479818053,32.5,75776.72,0.0,-0.89712,7e-05,13.57618]
[1777479818275,32.5,75776.72,0.0,-0.89712,7e-05,13.57618]
[1777479818307,32.51,75775.89,0.0,-0.89718,7e-05,13.57109]
[1777479818519,32.51,75775.89,0.0,-0.89718,7e-05,13.57109]
[1777479819186,32.51,75774.91,0.0,-0.89724,7e-05,13.56493]
[1777479824312,32.51,75778.49,0.0,-0.89694,7e-05,13.59464]
[1777479824521,32.51,75778.49,0.0,-0.89694,7e-05,13.59464]
[1777479826235,32.51,75782.85,0.0,-0.8966,7e-05,13.6274]
[1777479831271,32.52,75780.18,0.0,-0.89676,7e-05,13.61187]
[1777479831961,32.52,75780.18,0.0,-0.89676,7e-05,13.61187]
[1777479832025,32.52,75780.18,0.0,-0.89676,7e-05,13.61187]
[1777479832285,32.52,75780.18,0.0,-0.89676,7e-05,13.61187]
[1777479832296,32.52,75776.78,0.0,-0.897,7e-05,13.58828]
[1777479832518,32.52,75776.78,0.0,-0.897,7e-05,13.58828]
[1777479833284,32.52,75774.26,0.0,-0.89717,7e-05,13.57103]
[1777479836134,32.52,75777.42,0.0,-0.89693,7e-05,13.59519]
[1777479836273,32.52,75777.42,0.0,-0.89693,7e-05,13.59519]
[1777479838320,32.53,75783.37,0.0,-0.89647,7e-05,13.63985]
[1777479840484,32.53,75784.34,0.0,-0.89639,7e-05,13.64741]
[1777479840520,32.53,75784.34,0.0,-0.89639,7e-05,13.64741]
[1777479840858,32.53,75784.34,0.0,-0.89639,7e-05,13.64741]
[1777479841021,32.53,75784.34,0.0,-0.89639,7e-05,13.64741]
[1777479841108,32.53,75783.13,0.0,-0.89647,7e-05,13.63997]
[1777479842348,32.53,75775.9,0.0,-0.89699,7e-05,13.58887]
[1777479844038,32.53,75775.9,0.0,-0.89699,7e-05,13.58887]
[1777479844276,32.53,75775.9,0.0,-0.89699,7e-05,13.58887]
[1777479844091,32.53,75771.45,0.0,-0.8973,7e-05,13.55852]
[1777479847524,32.54,75768.97,0.0,-0.89746,7e-05,13.54232]
[1777479847769,32.54,75768.97,0.0,-0.89746,7e-05,13.54232]
[1777479847799,32.54,75764.81,0.0,-0.89775,7e-05,13.51421]
[1777479848631,32.54,75764.81,0.0,-0.89775,7e-05,13.51421]
[1777479848771,32.54,75764.81,0.0,-0.89775,7e-05,13.51421]
[1777479850992,32.54,75762.65,0.0,-0.8979,7e-05,13.49945]
[1777479851019,32.54,75762.65,0.0,-0.8979,7e-05,13.49945]
[1777479851091,32.54,75768.39,0.0,-0.89747,7e-05,13.5416]
[1777479851480,32.54,75768.39,0.0,-0.89747,7e-05,13.5416]
[1777479851815,32.54,75768.39,0.0,-0.89747,7e-05,13.5416]
[1777479852031,32.54,75768.39,0.0,-0.89747,7e-05,13.5416]
[1777479852145,32.54,75770.05,0.0,-0.89734,7e-05,13.55398]
[1777479852417,32.54,75781.97,0.0,-0.89648,7e-05,13.63921]
[1777479853425,32.54,75783.48,0.0,-0.89636,7e-05,13.65036]
[1777479854432,32.54,75779.82,0.0,-0.89663,7e-05,13.62447]
[1777479856446,32.54,75775.63,0.0,-0.89692,7e-05,13.59544]
[1777479857453,32.54,75791.38,0.0,-0.89576,7e-05,13.70879]
[1777479859293,32.54,75791.38,0.0,-0.89576,7e-05,13.70879]
[1777479858519,32.54,75799.43,0.0,-0.89517,7e-05,13.76701]
[1777479859481,32.55,75767.12,0.0,-0.89753,7e-05,13.53591]
[1777479860489,32.55,75761.23,0.0,-0.89795,7e-05,13.494]
[1777479861460,32.55,75761.23,0.0,-0.89795,7e-05,13.494]
[1777479861636,32.55,75761.23,0.0,-0.89795,7e-05,13.494]
[1777479861686,32.55,75761.12,0.0,-0.89794,7e-05,13.49462]
[1777479862489,32.55,75761.12,0.0,-0.89794,7e-05,13.49462]
[1777479862503,32.55,75761.19,0.0,-0.89794,7e-05,13.49511]
[1777479864369,32.55,75758.18,0.0,-0.89815,7e-05,13.4743]
[1777479864519,32.55,75732.25,0.0,-0.9,7e-05,13.2907]
[1777479865526,32.55,75722.31,0.0,-0.90071,7e-05,13.22051]
[1777479866533,32.55,75718.96,0.0,-0.90094,7e-05,13.19733]
[1777479867889,32.55,75718.96,0.0,-0.90094,7e-05,13.19733]
[1777479867897,32.55,75712.56,0.0,-0.90137,7e-05,13.15365]
[1777479873582,32.56,75714.3,0.0,-0.90124,7e-05,13.1658]
[1777479875035,32.56,75714.3,0.0,-0.90124,7e-05,13.1658]
[1777479875073,32.56,75711.18,0.0,-0.90145,7e-05,13.14511]
[1777479875599,32.56,75686.29,0.0,-0.90319,7e-05,12.97006]
[1777479877616,32.56,75685.86,0.0,-0.90321,7e-05,12.96817]
[1777479878480,32.56,75685.86,0.0,-0.90321,7e-05,12.96817]
[1777479878623,32.56,75686.8,0.0,-0.90314,7e-05,12.97544]
[1777479879609,32.56,75686.8,0.0,-0.90314,7e-05,12.97544]
[1777479879630,32.56,75684.69,0.0,-0.90327,7e-05,12.96154]
[1777479881644,32.57,75689.86,0.0,-0.90289,7e-05,12.99962]
[1777479882652,32.57,75684.22,0.0,-0.90327,7e-05,12.96191]
[1777479883418,32.57,75684.22,0.0,-0.90327,7e-05,12.96191]
[1777479883659,32.57,75684.55,0.0,-0.90325,7e-05,12.96423]
[1777479884666,32.57,75697.63,0.0,-0.90231,7e-05,13.05812]
[1777479885831,32.57,75713.93,0.0,-0.90116,7e-05,13.174]
[1777479886680,32.57,75721.38,0.0,-0.90062,7e-05,13.22744]
[1777479888694,32.58,75727.84,0.0,-0.90015,7e-05,13.27476]
[1777479891715,32.58,75722.07,0.0,-0.90053,7e-05,13.23654]
[1777479893668,32.58,75721.43,0.0,-0.90056,7e-05,13.23296]
[1777479893770,32.58,75721.43,0.0,-0.90056,7e-05,13.23296]
[1777479896381,32.58,75720.64,0.0,-0.9006,7e-05,13.22927]
[1777479896520,32.59,75720.23,0.0,-0.90062,7e-05,13.22733]
[1777479897344,32.59,75719.3,0.0,-0.90068,7e-05,13.22172]
[1777479897913,32.59,75719.3,0.0,-0.90068,7e-05,13.22172]
[1777479901419,32.59,75714.99,0.0,-0.90094,7e-05,13.19526]
[1777479901524,32.59,75714.99,0.0,-0.90094,7e-05,13.19526]
[1777479901785,32.59,75712.18,0.0,-0.90113,7e-05,13.17633]
[1777479903197,32.59,75712.18,0.0,-0.90113,7e-05,13.17633]
[1777479903799,32.6,75724.98,0.0,-0.90021,7e-05,13.26832]
[1777479904806,32.6,75731.52,0.0,-0.89973,7e-05,13.31534]
[1777479905527,32.6,75731.52,0.0,-0.89973,7e-05,13.31534]
[1777479905845,32.6,75739.43,0.0,-0.89916,7e-05,13.37226]
[1777479906827,32.6,75744.83,0.0,-0.89876,7e-05,13.41147]
[1777479907831,32.6,75748.93,0.0,-0.89846,7e-05,13.4414]
[1777479909603,32.6,75747.19,0.0,-0.89858,7e-05,13.42979]
[1777479909770,32.6,75747.19,0.0,-0.89858,7e-05,13.42979]
[1777479909882,32.6,75747.19,0.0,-0.89857,7e-05,13.43057]
[1777479911859,32.61,75751.94,0.0,-0.89821,7e-05,13.46585]
[1777479913129,32.61,75757.77,0.0,-0.89779,7e-05,13.50802]
[1777479913562,32.61,75757.77,0.0,-0.89779,7e-05,13.50802]
[1777479913769,32.61,75757.77,0.0,-0.89779,7e-05,13.50802]
[1777479913873,32.61,75758.79,0.0,-0.89771,7e-05,13.51567]
[1777479915379,32.61,75758.79,0.0,-0.89771,7e-05,13.51567]
[1777479915887,32.61,75749.71,0.0,-0.89836,7e-05,13.45173]
[1777479917901,32.61,75744.58,0.0,-0.8987,7e-05,13.41784]
[1777479919168,32.61,75744.58,0.0,-0.8987,7e-05,13.41784]
[1777479919272,32.61,75744.58,0.0,-0.8987,7e-05,13.41784]
[1777479919375,32.61,75742.51,0.0,-0.89884,7e-05,13.40382]
[1777479921929,32.62,75745.41,0.0,-0.89861,7e-05,13.42656]
[1777479924572,32.62,75746.24,0.0,-0.89854,7e-05,13.43376]
[1777479924768,32.62,75746.24,0.0,-0.89854,7e-05,13.43376]
[1777479925957,32.62,75754.29,0.0,-0.89794,7e-05,13.49245]
[1777479926964,32.62,75757.35,0.0,-0.89772,7e-05,13.51464]
[1777479928919,32.62,75756.46,0.0,-0.89778,7e-05,13.50868]
[1777479929018,32.62,75756.46,0.0,-0.89778,7e-05,13.50868]
[1777479929020,32.62,75755.53,0.0,-0.89784,7e-05,13.50245]
[1777479930992,32.62,75752.49,0.0,-0.89805,7e-05,13.48162]
[1777479933006,32.62,75749.27,0.0,-0.89829,7e-05,13.45645]
[1777479934187,32.62,75749.27,0.0,-0.89829,7e-05,13.45645]
[1777479934271,32.62,75749.27,0.0,-0.89829,7e-05,13.45645]
[1777479935020,32.63,75754.05,0.0,-0.89793,7e-05,13.49198]
[1777479939048,32.63,75757.66,0.0,-0.89766,7e-05,13.51917]
[1777479940070,32.63,75757.66,0.0,-0.89766,7e-05,13.51917]
[1777479940271,32.63,75757.66,0.0,-0.89766,7e-05,13.51917]
[1777479946030,32.63,75757.36,0.0,-0.89766,7e-05,13.51911]
[1777479946270,32.63,75757.36,0.0,-0.89766,7e-05,13.51911]
[1777479949261,32.63,75756.86,0.0,-0.89768,7e-05,13.51661]
[1777479949337,32.63,75746.72,0.0,-0.89841,7e-05,13.44489]
[1777479950125,32.64,75742.09,0.0,-0.89873,7e-05,13.41262]
[1777479951762,32.64,75742.77,0.0,-0.89868,7e-05,13.41811]
[1777479951776,32.64,75742.77,0.0,-0.89868,7e-05,13.41811]
[1777479957174,32.64,75745.76,0.0,-0.89842,7e-05,13.44324]
[1777479959188,32.64,75752.6,0.0,-0.89792,7e-05,13.49321]
[1777479962170,32.65,75753.01,0.0,-0.89788,7e-05,13.49698]
[1777479962275,32.65,75753.01,0.0,-0.89788,7e-05,13.49698]
[1777479965232,32.65,75734.2,0.0,-0.89921,7e-05,13.36539]
[1777479966239,32.65,75732.59,0.0,-0.89932,7e-05,13.35464]
[1777479968616,32.65,75732.06,0.0,-0.89934,7e-05,13.35223]
[1777479968864,32.65,75732.06,0.0,-0.89934,7e-05,13.35223]
[1777479970275,32.65,75732.2,0.0,-0.89932,7e-05,13.3539]
[1777479970370,32.65,75729.19,0.0,-0.89953,7e-05,13.33328]
[1777479975265,32.66,75728.38,0.0,-0.89956,7e-05,13.33033]
[1777479975303,32.66,75729.54,0.0,-0.89947,7e-05,13.33926]
[1777479975520,32.66,75729.54,0.0,-0.89947,7e-05,13.33926]
[1777479979333,32.66,75738.98,0.0,-0.89877,7e-05,13.40898]
[1777479980338,32.66,75741.8,0.0,-0.89856,7e-05,13.42978]
[1777479981345,32.66,75747.55,0.0,-0.89813,7e-05,13.47134]
[1777479983359,32.67,75753.42,0.0,-0.8977,7e-05,13.51441]
[1777479986003,32.67,75755.01,0.0,-0.89758,7e-05,13.52607]
[1777479986023,32.67,75755.01,0.0,-0.89758,7e-05,13.52607]
[1777479990721,32.67,75759.33,0.0,-0.89726,7e-05,13.5574]
[1777479990779,32.67,75759.33,0.0,-0.89726,7e-05,13.5574]
[1777479996192,32.67,75757.43,0.0,-0.89741,7e-05,13.5415]
[1777479996279,32.67,75757.43,0.0,-0.89741,7e-05,13.5415]
[1777479997475,32.67,75757.37,0.0,-0.89741,7e-05,13.54144]
[1777479997518,32.67,75758.67,0.0,-0.89731,7e-05,13.55104]
[1777479998464,32.67,75759.59,0.0,-0.89724,7e-05,13.55793]
[1777479999471,32.67,75752.79,0.0,-0.89773,7e-05,13.5099]
[1777480001485,32.67,75755.97,0.0,-0.8975,7e-05,13.53283]
[1777480003433,32.67,75755.97,0.0,-0.8975,7e-05,13.53283]
[1777480003522,32.67,75758.29,0.0,-0.89733,7e-05,13.54945]
[1777480007779,32.67,75763.88,0.0,-0.89692,7e-05,13.58949]
[1777480008535,32.67,75772.33,0.0,-0.8963,7e-05,13.64997]
[1777480009542,32.67,75778.87,0.0,-0.89583,7e-05,13.69687]
[1777480011556,32.67,75779.96,0.0,-0.89574,7e-05,13.7049]
[1777480015584,32.67,75788.18,0.0,-0.89513,7e-05,13.76445]
[1777480017614,32.68,75796.11,0.0,-0.89455,7e-05,13.82166]
[1777480020634,32.68,75803.14,0.0,-0.89402,7e-05,13.87244]
[1777480023656,32.68,75798.48,0.0,-0.89436,7e-05,13.83923]
[1777480026017,32.68,75798.09,0.0,-0.89439,7e-05,13.83652]
[1777480026272,32.68,75798.09,0.0,-0.89439,7e-05,13.83652]
[1777480028691,32.68,75811.1,0.0,-0.89342,7e-05,13.93041]
[1777480030705,32.68,75816.38,0.0,-0.89303,7e-05,13.96844]
[1777480033586,32.68,75816.85,0.0,-0.893,7e-05,13.97166]
[1777480033772,32.68,75816.85,0.0,-0.893,7e-05,13.97166]
[1777480038761,32.68,75811.46,0.0,-0.89339,7e-05,13.93372]
[1777480041196,32.68,75809.95,0.0,-0.8935,7e-05,13.92303]
[1777480041272,32.68,75809.95,0.0,-0.8935,7e-05,13.92303]
[1777480044326,32.68,75811.9,0.0,-0.89335,7e-05,13.93767]
[1777480044520,32.68,75811.9,0.0,-0.89335,7e-05,13.93767]
[1777480045811,32.68,75806.86,0.0,-0.89372,7e-05,13.90203]
[1777480049662,32.68,75802.62,0.0,-0.89402,7e-05,13.87257]
[1777480049768,32.68,75802.62,0.0,-0.89402,7e-05,13.87257]
[1777480049839,32.68,75802.34,0.0,-0.89404,7e-05,13.87085]
[1777480054457,32.68,75803.89,0.0,-0.89394,7e-05,13.87933]
[1777480054522,32.68,75803.89,0.0,-0.89394,7e-05,13.87933]
[1777480056888,32.68,75810.87,0.0,-0.89341,7e-05,13.93048]
[1777480058766,32.68,75813.49,0.0,-0.89321,7e-05,13.94948]
[1777480059026,32.68,75813.49,0.0,-0.89321,7e-05,13.94948]
[1777480061733,32.69,75812.86,0.0,-0.89326,7e-05,13.94534]
[1777480061770,32.69,75812.86,0.0,-0.89326,7e-05,13.94534]
[1777480061923,32.69,75811.76,0.0,-0.89334,7e-05,13.93733]
[1777480064521,32.69,75809.66,0.0,-0.8935,7e-05,13.92211]
[1777480064775,32.68,75811.11,0.0,-0.89339,7e-05,13.93241]
[1777480069978,32.68,75813.25,0.0,-0.89324,7e-05,13.94691]
[1777480072019,32.68,75813.58,0.0,-0.89322,7e-05,13.94911]
[1777480072270,32.68,75813.58,0.0,-0.89322,7e-05,13.94911]
[1777480072372,32.68,75813.37,0.0,-0.89323,7e-05,13.94743]
[1777480074007,32.68,75807.12,0.0,-0.8937,7e-05,13.90269]
[1777480076021,32.68,75802.72,0.0,-0.89402,7e-05,13.87146]
[1777480076647,32.68,75802.72,0.0,-0.89402,7e-05,13.87146]
[1777480076775,32.68,75802.72,0.0,-0.89402,7e-05,13.87146]
[1777480080320,32.68,75799.59,0.0,-0.89425,7e-05,13.84937]
[1777480080533,32.68,75799.59,0.0,-0.89425,7e-05,13.84937]
[1777480080352,32.68,75800.55,0.0,-0.89417,7e-05,13.85623]
[1777480081332,32.68,75800.55,0.0,-0.89417,7e-05,13.85623]
[1777480081555,32.68,75800.55,0.0,-0.89417,7e-05,13.85623]
[1777480087098,32.68,75801.03,0.0,-0.89414,7e-05,13.85932]
[1777480089086,32.68,75800.74,0.0,-0.89417,7e-05,13.85719]
[1777480089273,32.68,75800.74,0.0,-0.89417,7e-05,13.85719]
[1777480089693,32.68,75800.4,0.0,-0.89419,7e-05,13.85471]
[1777480089771,32.68,75800.4,0.0,-0.89419,7e-05,13.85471]
[1777480090119,32.68,75800.51,0.0,-0.89418,7e-05,13.85545]
[1777480092271,32.68,75800.41,0.0,-0.89419,7e-05,13.85469]
[1777480098175,32.68,75801.72,0.0,-0.8941,7e-05,13.86376]
[1777480100194,32.68,75801.7,0.0,-0.8941,7e-05,13.86356]
[1777480100277,32.68,75801.7,0.0,-0.8941,7e-05,13.86356]
[1777480103691,32.68,75799.55,0.0,-0.89426,7e-05,13.84791]
[1777480103778,32.68,75799.55,0.0,-0.89426,7e-05,13.84791]
[1777480104060,32.68,75799.55,0.0,-0.89426,7e-05,13.84791]
[1777480104277,32.68,75799.55,0.0,-0.89426,7e-05,13.84791]
[1777480104378,32.68,75798.54,0.0,-0.89434,7e-05,13.84064]
[1777480110259,32.68,75790.57,0.0,-0.89492,7e-05,13.78342]
[1777480112368,32.68,75789.97,0.0,-0.89499,7e-05,13.77577]
[1777480112525,32.68,75789.97,0.0,-0.89499,7e-05,13.77577]
[1777480114216,32.68,75788.37,0.0,-0.8951,7e-05,13.7645]
[1777480114270,32.68,75788.37,0.0,-0.8951,7e-05,13.7645]
[1777480114287,32.68,75787.86,0.0,-0.89514,7e-05,13.76094]
[1777480116301,32.68,75780.32,0.0,-0.8957,7e-05,13.70686]
[1777480117907,32.68,75779.76,0.0,-0.89574,7e-05,13.70284]
[1777480118022,32.68,75779.76,0.0,-0.89574,7e-05,13.70284]
[1777480123357,32.68,75777.34,0.0,-0.89591,7e-05,13.68564]
[1777480123824,32.68,75777.34,0.0,-0.89591,7e-05,13.68564]
[1777480124024,32.68,75777.34,0.0,-0.89591,7e-05,13.68564]
[1777480129401,32.68,75779.0,0.0,-0.89579,7e-05,13.69767]
[1777480129688,32.68,75779.0,0.0,-0.89579,7e-05,13.69767]
[1777480129774,32.68,75779.0,0.0,-0.89579,7e-05,13.69767]
[1777480132635,32.68,75778.17,0.0,-0.89585,7e-05,13.69188]
[1777480132769,32.68,75778.17,0.0,-0.89585,7e-05,13.69188]
[1777480133428,32.68,75779.94,0.0,-0.89572,7e-05,13.70458]
[1777480134729,32.68,75779.72,0.0,-0.89574,7e-05,13.703]
[1777480134774,32.68,75779.72,0.0,-0.89574,7e-05,13.703]
[1777480140478,32.68,75778.25,0.0,-0.89585,7e-05,13.69143]
[1777480141960,32.68,75778.59,0.0,-0.89583,7e-05,13.69369]
[1777480142022,32.68,75778.59,0.0,-0.89583,7e-05,13.69369]
[1777480142494,32.68,75785.88,0.0,-0.8953,7e-05,13.74562]
[1777480143499,32.68,75789.56,0.0,-0.89503,7e-05,13.77158]
[1777480144020,32.68,75789.56,0.0,-0.89503,7e-05,13.77158]
[1777480144274,32.68,75789.56,0.0,-0.89503,7e-05,13.77158]
[1777480146520,32.68,75803.57,0.0,-0.89401,7e-05,13.87065]
[1777480147527,32.68,75812.61,0.0,-0.89335,7e-05,13.93531]
[1777480148533,32.68,75819.02,0.0,-0.89287,7e-05,13.98103]
[1777480151636,32.68,75820.9,0.0,-0.89274,7e-05,13.99363]
[1777480151779,32.68,75822.77,0.0,-0.89261,7e-05,14.00661]
[1777480155583,32.67,75833.64,0.0,-0.89181,8e-05,14.08388]
[1777480156590,32.67,75838.57,0.0,-0.89144,8e-05,14.11908]
[1777480159611,32.67,75844.36,0.0,-0.89102,8e-05,14.15979]
[1777480161746,32.67,75841.8,0.0,-0.89122,8e-05,14.14084]
[1777480161774,32.67,75841.8,0.0,-0.89122,8e-05,14.14084]
[1777480168148,32.67,75839.76,0.0,-0.89138,8e-05,14.1252]
[1777480168274,32.67,75839.76,0.0,-0.89138,8e-05,14.1252]
[1777480168375,32.67,75840.33,0.0,-0.89134,8e-05,14.12899]
[1777480171783,32.67,75839.45,0.0,-0.89141,8e-05,14.12232]
[1777480172018,32.67,75839.45,0.0,-0.89141,8e-05,14.12232]
[1777480175038,32.67,75841.41,0.0,-0.89129,8e-05,14.13256]
[1777480175265,32.67,75841.41,0.0,-0.89129,8e-05,14.13256]
[1777480175271,32.67,75841.41,0.0,-0.89129,8e-05,14.13256]
[1777480175519,32.67,75841.41,0.0,-0.89129,8e-05,14.13256]
[1777480175519,32.67,75839.97,0.0,-0.8914,8e-05,14.12187]
[1777480179055,32.67,75836.14,0.0,-0.89169,8e-05,14.094]
[1777480179273,32.67,75836.14,0.0,-0.89169,8e-05,14.094]
[1777480184790,32.67,75837.38,0.0,-0.8916,8e-05,14.1023]
[1777480190421,32.67,75837.52,0.0,-0.8916,8e-05,14.10301]
[1777480190526,32.67,75837.52,0.0,-0.8916,8e-05,14.10301]
[1777480192852,32.67,75820.42,0.0,-0.89288,7e-05,13.97942]
[1777480193859,32.67,75810.25,0.0,-0.89364,7e-05,13.9062]
[1777480195063,32.67,75810.25,0.0,-0.89364,7e-05,13.9062]
[1777480195159,32.67,75808.56,0.0,-0.89376,7e-05,13.89445]
[1777480196506,32.67,75808.56,0.0,-0.89376,7e-05,13.89445]
[1777480196534,32.67,75808.56,0.0,-0.89376,7e-05,13.89445]
[1777480196617,32.67,75810.26,0.0,-0.89363,7e-05,13.90692]
[1777480197013,32.67,75810.26,0.0,-0.89363,7e-05,13.90692]
[1777480197889,32.67,75816.1,0.0,-0.89319,7e-05,13.94915]
[1777480200969,32.67,75795.98,0.0,-0.89468,7e-05,13.80524]
[1777480201925,32.67,75789.79,0.0,-0.89513,7e-05,13.76106]
[1777480202932,32.67,75790.66,0.0,-0.89507,7e-05,13.76694]
[1777480204946,32.67,75786.0,0.0,-0.89542,7e-05,13.733]
[1777480206790,32.67,75784.89,0.0,-0.8955,7e-05,13.72479]
[1777480208775,32.67,75790.04,0.0,-0.89513,7e-05,13.76117]
[1777480211962,32.66,75789.52,0.0,-0.89518,7e-05,13.7567]
[1777480212022,32.66,75789.52,0.0,-0.89518,7e-05,13.7567]
[1777480214009,32.66,75795.26,0.0,-0.89476,7e-05,13.79702]
[1777480216626,32.66,75794.23,0.0,-0.89484,7e-05,13.78932]
[1777480216790,32.66,75791.35,0.0,-0.89506,7e-05,13.76802]
[1777480218557,32.66,75790.74,0.0,-0.8951,7e-05,13.76366]
[1777480218607,32.66,75805.65,0.0,-0.89401,7e-05,13.87044]
[1777480219053,32.66,75814.96,0.0,-0.89332,7e-05,13.93734]
[1777480220060,32.66,75811.14,0.0,-0.8936,7e-05,13.90958]
[1777480222199,32.66,75810.89,0.0,-0.89362,7e-05,13.90749]
[1777480226103,32.66,75818.54,0.0,-0.89307,7e-05,13.96104]
[1777480228505,32.66,75822.21,0.0,-0.8928,7e-05,13.98707]
[1777480232458,32.66,75824.25,0.0,-0.89268,7e-05,13.99732]
[1777480232522,32.66,75830.3,0.0,-0.89223,7e-05,14.04076]
[1777480233152,32.66,75837.94,0.0,-0.89166,8e-05,14.09565]
[1777480235195,32.65,75845.04,0.0,-0.89114,8e-05,14.14625]
[1777480236186,32.65,75857.81,0.0,-0.89017,8e-05,14.23849]
[1777480237191,32.65,75853.61,0.0,-0.89053,8e-05,14.2048]
[1777480239205,32.64,75848.33,0.0,-0.89098,8e-05,14.16098]
[1777480241294,32.64,75847.51,0.0,-0.89105,8e-05,14.15487]
[1777480242227,32.64,75852.6,0.0,-0.89067,8e-05,14.1914]
[1777480245291,32.64,75852.19,0.0,-0.8907,8e-05,14.18802]
[1777480248980,32.64,75853.67,0.0,-0.8906,8e-05,14.19788]
[1777480249022,32.64,75853.67,0.0,-0.8906,8e-05,14.19788]
[1777480249276,32.64,75853.5,0.0,-0.89061,8e-05,14.19644]
[1777480250283,32.64,75846.11,0.0,-0.89118,8e-05,14.14272]
[1777480252261,32.64,75842.67,0.0,-0.89144,8e-05,14.11772]
[1777480252272,32.64,75842.67,0.0,-0.89144,8e-05,14.11772]
[1777480253304,32.64,75836.33,0.0,-0.89192,8e-05,14.07127]
[1777480258339,32.64,75834.71,0.0,-0.89205,8e-05,14.05843]
[1777480260353,32.63,75822.62,0.0,-0.89296,7e-05,13.97085]
[1777480261360,32.63,75816.57,0.0,-0.89342,7e-05,13.92698]
[1777480263569,32.63,75818.82,0.0,-0.89325,7e-05,13.94293]
[1777480263692,32.63,75818.82,0.0,-0.89325,7e-05,13.94293]
[1777480263670,32.63,75823.87,0.0,-0.89288,7e-05,13.97904]
[1777480265576,32.63,75827.18,0.0,-0.89263,7e-05,14.00258]
[1777480265770,32.63,75827.18,0.0,-0.89263,7e-05,14.00258]
[1777480266400,32.63,75836.36,0.0,-0.89195,8e-05,14.06831]
[1777480269119,32.63,75838.36,0.0,-0.89181,8e-05,14.08231]
[1777480269273,32.63,75838.36,0.0,-0.89181,8e-05,14.08231]
[1777480273660,32.63,75834.63,0.0,-0.89209,7e-05,14.05451]
[1777480273771,32.63,75834.63,0.0,-0.89209,7e-05,14.05451]
[1777480273756,32.63,75834.87,0.0,-0.89208,8e-05,14.05604]
[1777480274934,32.63,75834.11,0.0,-0.89214,7e-05,14.05035]
[1777480275019,32.63,75834.11,0.0,-0.89214,7e-05,14.05035]
[1777480279462,32.63,75833.54,0.0,-0.89219,7e-05,14.04545]
[1777480279519,32.63,75833.54,0.0,-0.89219,7e-05,14.04545]
[1777480279563,32.63,75833.8,0.0,-0.89217,7e-05,14.04714]
[1777480281731,32.63,75834.17,0.0,-0.89215,7e-05,14.04961]
[1777480285378,32.63,75833.17,0.0,-0.89223,7e-05,14.04158]
[1777480285531,32.63,75833.17,0.0,-0.89223,7e-05,14.04158]
[1777480285533,32.63,75832.82,0.0,-0.89226,7e-05,14.03887]
[1777480290568,32.63,75833.49,0.0,-0.89221,7e-05,14.0435]
[1777480292660,32.63,75837.01,0.0,-0.89197,8e-05,14.06552]
[1777480292732,32.63,75842.19,0.0,-0.89158,8e-05,14.10272]
[1777480294598,32.63,75847.78,0.0,-0.89116,8e-05,14.14275]
[1777480295279,32.63,75847.78,0.0,-0.89116,8e-05,14.14275]
[1777480298626,32.62,75853.78,0.0,-0.89072,8e-05,14.1857]
[1777480303765,32.62,75852.49,0.0,-0.89082,8e-05,14.17559]
[1777480304020,32.62,75851.77,0.0,-0.89088,8e-05,14.17023]
[1777480304668,32.62,75849.62,0.0,-0.89104,8e-05,14.15452]
[1777480305680,32.62,75832.67,0.0,-0.89232,7e-05,14.03188]
[1777480306687,32.62,75818.44,0.0,-0.89338,7e-05,13.92921]
[1777480307695,32.62,75819.38,0.0,-0.89331,7e-05,13.9359]
[1777480308702,32.62,75825.07,0.0,-0.89289,7e-05,13.97689]
[1777480313737,32.62,75818.87,0.0,-0.89336,7e-05,13.93143]
[1777480318772,32.62,75820.49,0.0,-0.89325,7e-05,13.94171]
[1777480319779,32.62,75827.87,0.0,-0.8927,7e-05,13.99481]
[1777480320786,32.62,75834.69,0.0,-0.89219,7e-05,14.04386]
[1777480321793,32.62,75829.12,0.0,-0.89261,7e-05,14.00342]
[1777480323812,32.62,75822.57,0.0,-0.89311,7e-05,13.95588]
[1777480325825,32.62,75815.6,0.0,-0.89363,7e-05,13.90506]
[1777480330860,32.62,75812.8,0.0,-0.89385,7e-05,13.8836]
[1777480332344,32.62,75812.8,0.0,-0.89385,7e-05,13.8836]
[1777480332445,32.61,75805.64,0.0,-0.89439,7e-05,13.83172]
[1777480335895,32.61,75817.01,0.0,-0.89355,7e-05,13.91288]
[1777480336902,32.61,75820.29,0.0,-0.89331,7e-05,13.93617]
[1777480338711,32.61,75820.29,0.0,-0.89331,7e-05,13.93617]
[1777480338772,32.61,75820.29,0.0,-0.89331,7e-05,13.93617]
[1777480338761,32.61,75823.23,0.0,-0.8931,7e-05,13.95661]
[1777480343951,32.61,75823.12,0.0,-0.89312,7e-05,13.95509]
[1777480346621,32.61,75824.56,0.0,-0.89301,7e-05,13.96529]
[1777480346768,32.61,75824.56,0.0,-0.89301,7e-05,13.96529]
[1777480346626,32.61,75825.38,0.0,-0.89295,7e-05,13.97081]
[1777480349256,32.61,75825.52,0.0,-0.89294,7e-05,13.97162]
[1777480349806,32.61,75832.54,0.0,-0.89243,7e-05,14.02178]
[1777480351000,32.61,75838.13,0.0,-0.89203,8e-05,14.0584]
[1777480353013,32.61,75843.55,0.0,-0.89163,8e-05,14.09687]
[1777480356035,32.61,75847.96,0.0,-0.89131,8e-05,14.12801]
[1777480360828,32.61,75851.14,0.0,-0.89107,8e-05,14.15049]
[1777480361021,32.61,75850.19,0.0,-0.89115,8e-05,14.14343]
[1777480361071,32.61,75850.49,0.0,-0.89113,8e-05,14.1454]
[1777480366105,32.6,75849.63,0.0,-0.8912,8e-05,14.13838]
[1777480371141,32.6,75855.47,0.0,-0.89077,8e-05,14.18002]
[1777480376176,32.6,75857.36,0.0,-0.89065,8e-05,14.19157]
[1777480381212,32.6,75855.19,0.0,-0.89084,8e-05,14.17308]
[1777480386247,32.59,75856.76,0.0,-0.89074,8e-05,14.18307]
[1777480391282,32.59,75854.51,0.0,-0.89092,8e-05,14.16553]
[1777480396317,32.59,75847.82,0.0,-0.89144,8e-05,14.11576]
[1777480398332,32.59,75847.0,0.0,-0.89151,8e-05,14.10915]
[1777480403367,32.59,75849.85,0.0,-0.8913,8e-05,14.12937]
[1777480408402,32.59,75846.23,0.0,-0.89157,8e-05,14.1028]
[1777480413437,32.59,75853.22,0.0,-0.89107,8e-05,14.14982]
[1777480416458,32.59,75848.8,0.0,-0.89141,8e-05,14.11756]
[1777480421493,32.59,75849.13,0.0,-0.89138,8e-05,14.11974]
[1777480426529,32.59,75844.54,0.0,-0.89173,8e-05,14.0866]
[1777480428543,32.59,75835.78,0.0,-0.89239,7e-05,14.02338]
[1777480430557,32.59,75831.79,0.0,-0.89268,7e-05,13.99491]
[1777480431564,32.59,75820.31,0.0,-0.89354,7e-05,13.9121]
[1777480432571,32.59,75812.6,0.0,-0.89411,7e-05,13.8567]
[1777480434585,32.59,75807.6,0.0,-0.89448,7e-05,13.82113]
[1777480435592,32.59,75802.52,0.0,-0.89485,7e-05,13.78461]
[1777480440627,32.59,75799.26,0.0,-0.89509,7e-05,13.76136]
[1777480442641,32.59,75794.81,0.0,-0.89542,7e-05,13.72898]
[1777480443171,32.59,75794.81,0.0,-0.89542,7e-05,13.72898]
[1777480446669,32.59,75788.64,0.0,-0.89588,7e-05,13.68391]
[1777480449651,32.59,75786.22,0.0,-0.89606,7e-05,13.66625]
[1777480449777,32.59,75786.22,0.0,-0.89606,7e-05,13.66625]
[1777480449820,32.59,75786.35,0.0,-0.89606,7e-05,13.66681]
[1777480455733,32.58,75791.07,0.0,-0.89573,7e-05,13.69934]
[1777480460768,32.58,75793.4,0.0,-0.89557,7e-05,13.71486]
[1777480464796,32.58,75788.62,0.0,-0.89593,7e-05,13.67969]
[1777480465803,32.58,75783.21,0.0,-0.89633,7e-05,13.64078]
[1777480467817,32.58,75782.29,0.0,-0.8964,7e-05,13.63377]
[1777480472853,32.58,75781.52,0.0,-0.89649,7e-05,13.62319]
[1777480477889,32.58,75784.43,0.0,-0.8963,7e-05,13.64248]
[1777480482925,32.57,75789.06,0.0,-0.89597,7e-05,13.67402]
[1777480483932,32.57,75805.81,0.0,-0.89475,7e-05,13.7938]
[1777480484457,32.57,75805.81,0.0,-0.89475,7e-05,13.7938]
[1777480484939,32.57,75819.1,0.0,-0.89376,7e-05,13.88927]
[1777480485946,32.57,75820.57,0.0,-0.89366,7e-05,13.89961]
[1777480487385,32.57,75820.17,0.0,-0.89369,7e-05,13.89644]
[1777480489974,32.57,75811.37,0.0,-0.89435,7e-05,13.83231]
[1777480491988,32.57,75806.6,0.0,-0.89471,7e-05,13.79767]
[1777480493531,32.57,75805.05,0.0,-0.89482,7e-05,13.78641]
[1777480494002,32.57,75813.91,0.0,-0.89417,7e-05,13.85]
[1777480495009,32.57,75821.46,0.0,-0.89361,7e-05,13.90415]
[1777480497022,32.57,75824.19,0.0,-0.89341,7e-05,13.92337]
[1777480498980,32.57,75824.19,0.0,-0.89341,7e-05,13.92337]
[1777480499019,32.57,75824.19,0.0,-0.89341,7e-05,13.92337]
[1777480499017,32.57,75824.81,0.0,-0.89337,7e-05,13.92761]
[1777480503000,32.57,75818.79,0.0,-0.89382,7e-05,13.88364]
[1777480503252,32.57,75811.79,0.0,-0.89434,7e-05,13.83325]
[1777480504703,32.57,75811.79,0.0,-0.89434,7e-05,13.83325]
[1777480504769,32.57,75811.79,0.0,-0.89434,7e-05,13.83325]
[1777480504870,32.57,75809.02,0.0,-0.89455,7e-05,13.813]
[1777480505530,32.57,75809.02,0.0,-0.89455,7e-05,13.813]
[1777480507521,32.57,75806.03,0.0,-0.89477,7e-05,13.79135]
[1777480507555,32.57,75799.73,0.0,-0.89524,7e-05,13.74588]
[1777480510182,32.57,75800.67,0.0,-0.89517,7e-05,13.75253]
[1777480510270,32.57,75800.67,0.0,-0.89517,7e-05,13.75253]
[1777480510291,32.57,75799.78,0.0,-0.89524,7e-05,13.74602]
[1777480511717,32.57,75799.78,0.0,-0.89524,7e-05,13.74602]
[1777480511772,32.57,75799.78,0.0,-0.89524,7e-05,13.74602]
[1777480516934,32.56,75802.06,0.0,-0.89508,7e-05,13.76152]
[1777480517019,32.56,75802.06,0.0,-0.89508,7e-05,13.76152]
[1777480516977,32.56,75805.98,0.0,-0.8948,7e-05,13.78901]
[1777480517115,32.56,75805.98,0.0,-0.8948,7e-05,13.78901]
[1777480517268,32.56,75805.98,0.0,-0.8948,7e-05,13.78901]
[1777480520497,32.56,75805.53,0.0,-0.89484,7e-05,13.78504]
[1777480520525,32.56,75805.53,0.0,-0.89484,7e-05,13.78504]
[1777480520542,32.56,75805.05,0.0,-0.89488,7e-05,13.78088]
[1777480521161,32.56,75805.05,0.0,-0.89488,7e-05,13.78088]
[1777480521270,32.56,75805.05,0.0,-0.89488,7e-05,13.78088]
[1777480527234,32.56,75801.7,0.0,-0.89515,7e-05,13.7549]
[1777480530210,32.56,75801.87,0.0,-0.89514,7e-05,13.75548]
[1777480530276,32.56,75801.87,0.0,-0.89514,7e-05,13.75548]
[1777480530537,32.56,75801.87,0.0,-0.89514,7e-05,13.75548]
[1777480530770,32.56,75801.87,0.0,-0.89514,7e-05,13.75548]
[1777480530871,32.56,75801.76,0.0,-0.89516,7e-05,13.75404]
[1777480536297,32.55,75805.4,0.0,-0.89493,7e-05,13.77495]
[1777480538817,32.55,75802.77,0.0,-0.89513,7e-05,13.75569]
[1777480538963,32.55,75802.77,0.0,-0.89513,7e-05,13.75569]
[1777480539019,32.55,75802.77,0.0,-0.89513,7e-05,13.75569]
[1777480539064,32.55,75801.78,0.0,-0.89521,7e-05,13.74786]
[1777480544743,32.55,75805.51,0.0,-0.89495,7e-05,13.7732]
[1777480544775,32.55,75805.51,0.0,-0.89495,7e-05,13.7732]
[1777480544844,32.55,75809.5,0.0,-0.89466,7e-05,13.80109]
[1777480545183,32.55,75809.5,0.0,-0.89466,7e-05,13.80109]
[1777480545268,32.55,75809.5,0.0,-0.89466,7e-05,13.80109]
[1777480547374,32.55,75815.86,0.0,-0.8942,7e-05,13.84588]
[1777480548381,32.55,75821.1,0.0,-0.89382,7e-05,13.88312]
[1777480549516,32.55,75821.1,0.0,-0.89382,7e-05,13.88312]
[1777480549658,32.55,75821.1,0.0,-0.89382,7e-05,13.88312]
[1777480549771,32.55,75821.1,0.0,-0.89382,7e-05,13.88312]
[1777480549870,32.55,75820.71,0.0,-0.89385,7e-05,13.87965]
[1777480552409,32.54,75814.92,0.0,-0.8943,7e-05,13.83646]
[1777480553417,32.54,75802.41,0.0,-0.89523,7e-05,13.74598]
[1777480554473,32.54,75802.41,0.0,-0.89523,7e-05,13.74598]
[1777480554520,32.54,75802.41,0.0,-0.89523,7e-05,13.74598]
[1777480554705,32.54,75802.41,0.0,-0.89523,7e-05,13.74598]
[1777480554771,32.54,75802.41,0.0,-0.89523,7e-05,13.74598]
[1777480554869,32.54,75801.25,0.0,-0.89532,7e-05,13.73728]
[1777480557703,32.54,75799.4,0.0,-0.89546,7e-05,13.72328]
[1777480557772,32.54,75799.4,0.0,-0.89546,7e-05,13.72328]
[1777480557846,32.54,75799.4,0.0,-0.89546,7e-05,13.72328]
[1777480558020,32.54,75799.4,0.0,-0.89546,7e-05,13.72328]
[1777480557945,32.54,75798.44,0.0,-0.89554,7e-05,13.71604]
[1777480561325,32.54,75802.39,0.0,-0.89526,7e-05,13.74333]
[1777480561490,32.54,75802.39,0.0,-0.89526,7e-05,13.74333]
[1777480561524,32.54,75802.39,0.0,-0.89526,7e-05,13.74333]
[1777480561575,32.54,75803.31,0.0,-0.89519,7e-05,13.74955]
[1777480566671,32.54,75806.84,0.0,-0.89495,7e-05,13.77338]
[1777480566723,32.54,75806.84,0.0,-0.89495,7e-05,13.77338]
[1777480566770,32.54,75806.84,0.0,-0.89495,7e-05,13.77338]
[1777480566779,32.54,75806.38,0.0,-0.89499,7e-05,13.76969]
[1777480571542,32.53,75800.81,0.0,-0.89542,7e-05,13.72789]
[1777480573050,32.53,75800.81,0.0,-0.89542,7e-05,13.72789]
[1777480572549,32.53,75796.3,0.0,-0.89575,7e-05,13.69552]
[1777480573225,32.53,75796.3,0.0,-0.89575,7e-05,13.69552]
[1777480573271,32.53,75796.3,0.0,-0.89575,7e-05,13.69552]
[1777480574335,32.53,75796.3,0.0,-0.89575,7e-05,13.69552]
[1777480573623,32.53,75791.39,0.0,-0.89612,7e-05,13.65939]
[1777480574588,32.53,75763.64,0.0,-0.89814,7e-05,13.46106]
[1777480575588,32.53,75749.84,0.0,-0.89914,7e-05,13.36208]
[1777480576595,32.53,75747.53,0.0,-0.89931,7e-05,13.34483]
[1777480577497,32.53,75747.53,0.0,-0.89931,7e-05,13.34483]
[1777480582638,32.53,75748.41,0.0,-0.89927,7e-05,13.34883]
[1777480587673,32.53,75745.36,0.0,-0.8995,7e-05,13.32682]
[1777480592708,32.53,75745.54,0.0,-0.8995,7e-05,13.32527]
[1777480593719,32.53,75745.54,0.0,-0.8995,7e-05,13.32527]
[1777480593791,32.53,75745.54,0.0,-0.8995,7e-05,13.32527]
[1777480594021,32.53,75745.54,0.0,-0.8995,7e-05,13.32527]
[1777480594112,32.53,75745.25,0.0,-0.89952,7e-05,13.32337]
[1777480594277,32.53,75745.25,0.0,-0.89952,7e-05,13.32337]
[1777480599685,32.53,75746.79,0.0,-0.8994,7e-05,13.33505]
[1777480599783,32.53,75746.79,0.0,-0.8994,7e-05,13.33505]
[1777480599885,32.53,75746.48,0.0,-0.89942,7e-05,13.33299]
[1777480605800,32.53,75738.79,0.0,-0.89996,7e-05,13.27933]
[1777480606814,32.53,75726.43,0.0,-0.90084,7e-05,13.19203]
[1777480607821,32.53,75721.61,0.0,-0.90118,7e-05,13.1582]
[1777480610842,32.53,75711.77,0.0,-0.90186,7e-05,13.08958]
[1777480612856,32.53,75707.2,0.0,-0.90218,7e-05,13.05789]
[1777480613863,32.53,75714.15,0.0,-0.90169,7e-05,13.10716]
[1777480615877,32.53,75722.23,0.0,-0.90111,7e-05,13.16484]
[1777480617638,32.53,75720.74,0.0,-0.90121,7e-05,13.15478]
[1777480617773,32.53,75720.74,0.0,-0.90121,7e-05,13.15478]
[1777480621703,32.54,75718.7,0.0,-0.90134,7e-05,13.1419]
[1777480621770,32.54,75718.7,0.0,-0.90134,7e-05,13.1419]
[1777480621919,32.54,75718.56,0.0,-0.90134,7e-05,13.14139]
[1777480622917,32.54,75718.56,0.0,-0.90134,7e-05,13.14139]
[1777480623024,32.54,75718.56,0.0,-0.90134,7e-05,13.14139]
[1777480625520,32.54,75712.15,0.0,-0.90178,7e-05,13.09725]
[1777480625947,32.54,75710.14,0.0,-0.90192,7e-05,13.08333]
[1777480630120,32.54,75712.79,0.0,-0.90173,7e-05,13.1031]
[1777480630121,32.54,75717.37,0.0,-0.9014,7e-05,13.13579]
[1777480630268,32.54,75717.37,0.0,-0.9014,7e-05,13.13579]
[1777480630693,32.54,75717.37,0.0,-0.9014,7e-05,13.13579]
[1777480630771,32.54,75717.37,0.0,-0.9014,7e-05,13.13579]
[1777480636017,32.54,75721.25,0.0,-0.90111,7e-05,13.16498]
[1777480636306,32.54,75721.25,0.0,-0.90111,7e-05,13.16498]
[1777480636469,32.54,75721.25,0.0,-0.90111,7e-05,13.16498]
[1777480636523,32.54,75721.25,0.0,-0.90111,7e-05,13.16498]
[1777480637024,32.54,75722.37,0.0,-0.90102,7e-05,13.17316]
[1777480641130,32.55,75719.45,0.0,-0.90122,7e-05,13.15333]
[1777480641208,32.55,75721.5,0.0,-0.90108,7e-05,13.1681]
[1777480641271,32.55,75721.5,0.0,-0.90108,7e-05,13.1681]
[1777480642059,32.55,75720.05,0.0,-0.90117,7e-05,13.15814]
[1777480644073,32.55,75712.86,0.0,-0.90168,7e-05,13.10799]
[1777480645081,32.55,75704.12,0.0,-0.90229,7e-05,13.0466]
[1777480645543,32.55,75704.12,0.0,-0.90229,7e-05,13.0466]
[1777480645772,32.55,75704.12,0.0,-0.90229,7e-05,13.0466]
[1777480646088,32.55,75705.26,0.0,-0.90221,7e-05,13.05489]
[1777480646185,32.55,75705.26,0.0,-0.90221,7e-05,13.05489]
[1777480646272,32.55,75705.26,0.0,-0.90221,7e-05,13.05489]
[1777480650358,32.55,75703.32,0.0,-0.90233,7e-05,13.04225]
[1777480650531,32.55,75703.32,0.0,-0.90233,7e-05,13.04225]
[1777480652654,32.55,75700.42,0.0,-0.90255,7e-05,13.01902]
[1777480652771,32.55,75700.42,0.0,-0.90255,7e-05,13.01902]
[1777480653136,32.55,75702.05,0.0,-0.90243,7e-05,13.03079]
[1777480657784,32.55,75700.47,0.0,-0.90253,7e-05,13.02085]
[1777480658029,32.55,75700.47,0.0,-0.90253,7e-05,13.02085]
[1777480660186,32.55,75705.99,0.0,-0.90214,7e-05,13.06053]
[1777480662118,32.55,75706.02,0.0,-0.90213,7e-05,13.06098]
[1777480662130,32.55,75706.02,0.0,-0.90213,7e-05,13.06098]
[1777480662200,32.55,75707.94,0.0,-0.902,7e-05,13.07474]
[1777480663206,32.55,75718.12,0.0,-0.90128,7e-05,13.14677]
[1777480664216,32.55,75721.9,0.0,-0.90101,7e-05,13.17367]
[1777480665454,32.55,75721.9,0.0,-0.90101,7e-05,13.17367]
[1777480665529,32.55,75721.9,0.0,-0.90101,7e-05,13.17367]
[1777480665555,32.56,75726.04,0.0,-0.90071,7e-05,13.20352]
[1777480667238,32.56,75730.58,0.0,-0.90038,7e-05,13.23587]
[1777480669252,32.56,75738.43,0.0,-0.89982,7e-05,13.29185]
[1777480670258,32.56,75748.6,0.0,-0.89909,7e-05,13.36424]
[1777480671266,32.56,75750.25,0.0,-0.89897,7e-05,13.37627]
[1777480672272,32.56,75756.26,0.0,-0.89853,7e-05,13.41927]
[1777480677308,32.56,75738.12,0.0,-0.89983,7e-05,13.29086]
[1777480678315,32.56,75732.4,0.0,-0.90024,7e-05,13.25032]
[1777480680068,32.56,75732.4,0.0,-0.90024,7e-05,13.25032]
[1777480680187,32.56,75732.69,0.0,-0.90021,7e-05,13.25299]
[1777480680781,32.56,75732.69,0.0,-0.90021,7e-05,13.25299]
[1777480681098,32.56,75732.69,0.0,-0.90021,7e-05,13.25299]
[1777480681199,32.56,75733.31,0.0,-0.90016,7e-05,13.25767]
[1777480681278,32.56,75733.31,0.0,-0.90016,7e-05,13.25767]
[1777480683350,32.56,75742.05,0.0,-0.89953,7e-05,13.32015]
[1777480684501,32.56,75742.05,0.0,-0.89953,7e-05,13.32015]
[1777480684527,32.56,75742.05,0.0,-0.89953,7e-05,13.32015]
[1777480684758,32.56,75742.05,0.0,-0.89953,7e-05,13.32015]
[1777480684775,32.56,75742.05,0.0,-0.89953,7e-05,13.32015]
[1777480684859,32.56,75744.3,0.0,-0.89937,7e-05,13.33649]
[1777480687053,32.56,75745.02,0.0,-0.89932,7e-05,13.3416]
[1777480687276,32.56,75748.04,0.0,-0.89909,7e-05,13.36371]
[1777480692415,32.56,75750.48,0.0,-0.8989,7e-05,13.38287]
[1777480694902,32.57,75751.43,0.0,-0.89883,7e-05,13.39]
[1777480695021,32.57,75751.43,0.0,-0.89883,7e-05,13.39]
[1777480695120,32.57,75752.04,0.0,-0.89878,7e-05,13.39502]
[1777480695571,32.57,75752.04,0.0,-0.89878,7e-05,13.39502]
[1777480695778,32.57,75752.04,0.0,-0.89878,7e-05,13.39502]
[1777480701478,32.57,75752.81,0.0,-0.89871,7e-05,13.40171]
[1777480702490,32.57,75759.71,0.0,-0.89821,7e-05,13.45083]
[1777480703498,32.57,75766.28,0.0,-0.89773,7e-05,13.49771]
[1777480705512,32.57,75769.47,0.0,-0.8975,7e-05,13.52042]
[1777480706975,32.57,75769.47,0.0,-0.8975,7e-05,13.52042]
[1777480707021,32.57,75769.47,0.0,-0.8975,7e-05,13.52042]
[1777480707028,32.57,75769.5,0.0,-0.8975,7e-05,13.52042]
[1777480707837,32.57,75769.5,0.0,-0.8975,7e-05,13.52042]
[1777480708022,32.57,75769.5,0.0,-0.8975,7e-05,13.52042]
[1777480713521,32.57,75768.91,0.0,-0.89757,7e-05,13.51271]
[1777480713780,32.57,75768.91,0.0,-0.89757,7e-05,13.51271]
[1777480714140,32.57,75768.91,0.0,-0.89757,7e-05,13.51271]
[1777480714242,32.57,75767.41,0.0,-0.89768,7e-05,13.50222]
[1777480714285,32.57,75767.41,0.0,-0.89768,7e-05,13.50222]
[1777480716588,32.57,75772.45,0.0,-0.89731,7e-05,13.53863]
[1777480717963,32.57,75772.45,0.0,-0.89731,7e-05,13.53863]
[1777480718024,32.57,75772.45,0.0,-0.89731,7e-05,13.53863]
[1777480718953,32.57,75771.71,0.0,-0.89736,7e-05,13.53344]
[1777480719020,32.57,75771.71,0.0,-0.89736,7e-05,13.53344]
[1777480719105,32.57,75771.94,0.0,-0.89734,7e-05,13.53517]
[1777480721211,32.57,75772.19,0.0,-0.89732,7e-05,13.53704]
[1777480721271,32.57,75774.56,0.0,-0.89715,7e-05,13.55404]
[1777480723639,32.57,75778.12,0.0,-0.89689,7e-05,13.57959]
[1777480728674,32.57,75777.5,0.0,-0.89693,7e-05,13.5752]
[1777480733189,32.57,75780.25,0.0,-0.89673,7e-05,13.59485]
[1777480733272,32.57,75780.25,0.0,-0.89673,7e-05,13.59485]
[1777480733198,32.57,75781.87,0.0,-0.89662,7e-05,13.60641]
[1777480733710,32.57,75783.29,0.0,-0.89651,7e-05,13.61652]
[1777480735010,32.57,75783.29,0.0,-0.89651,7e-05,13.61652]
[1777480735023,32.57,75783.29,0.0,-0.89651,7e-05,13.61652]
[1777480739705,32.57,75782.72,0.0,-0.89656,7e-05,13.6123]
[1777480739777,32.57,75782.72,0.0,-0.89656,7e-05,13.6123]
[1777480739894,32.57,75782.72,0.0,-0.89656,7e-05,13.6123]
[1777480740020,32.57,75782.72,0.0,-0.89656,7e-05,13.6123]
[1777480740090,32.57,75784.11,0.0,-0.89645,7e-05,13.62219]
[1777480741766,32.57,75788.21,0.0,-0.89616,7e-05,13.65139]
[1777480742772,32.57,75792.49,0.0,-0.89584,7e-05,13.68194]
[1777480743523,32.57,75792.49,0.0,-0.89584,7e-05,13.68194]
[1777480743772,32.57,75792.49,0.0,-0.89584,7e-05,13.68194]
[1777480746800,32.57,75796.31,0.0,-0.89557,7e-05,13.7088]
[1777480747688,32.57,75796.31,0.0,-0.89557,7e-05,13.7088]
[1777480747771,32.57,75796.31,0.0,-0.89557,7e-05,13.7088]
[1777480747807,32.57,75800.4,0.0,-0.89527,7e-05,13.73794]
[1777480748668,32.57,75800.4,0.0,-0.89527,7e-05,13.73794]
[1777480748770,32.57,75800.4,0.0,-0.89527,7e-05,13.73794]
[1777480751843,32.57,75805.7,0.0,-0.89489,7e-05,13.77497]
[1777480753469,32.57,75805.69,0.0,-0.89489,7e-05,13.77461]
[1777480753521,32.57,75805.69,0.0,-0.89489,7e-05,13.77461]
[1777480753787,32.57,75805.69,0.0,-0.89489,7e-05,13.77461]
[1777480754032,32.57,75805.69,0.0,-0.89489,7e-05,13.77461]
[1777480754118,32.57,75804.87,0.0,-0.89496,7e-05,13.76842]
[1777480759894,32.56,75805.95,0.0,-0.89489,7e-05,13.77531]
[1777480761908,32.56,75801.06,0.0,-0.89525,7e-05,13.7402]
[1777480763246,32.56,75801.06,0.0,-0.89525,7e-05,13.7402]
[1777480763272,32.56,75801.06,0.0,-0.89525,7e-05,13.7402]
[1777480764290,32.56,75800.76,0.0,-0.89527,7e-05,13.7381]
[1777480764300,32.56,75799.79,0.0,-0.89534,7e-05,13.7312]
[1777480764526,32.56,75799.79,0.0,-0.89534,7e-05,13.7312]
[1777480769964,32.56,75799.55,0.0,-0.89535,7e-05,13.72987]
[1777480774999,32.57,75799.12,0.0,-0.8954,7e-05,13.72376]
[1777480776054,32.57,75799.12,0.0,-0.8954,7e-05,13.72376]
[1777480776056,32.57,75799.54,0.0,-0.89537,7e-05,13.72686]
[1777480779764,32.57,75801.23,0.0,-0.89524,7e-05,13.73922]
[1777480780036,32.57,75800.83,0.0,-0.89527,7e-05,13.73642]
[1777480785072,32.57,75801.02,0.0,-0.89525,7e-05,13.73815]
[1777480787086,32.57,75805.65,0.0,-0.89491,7e-05,13.77152]
[1777480789103,32.57,75811.38,0.0,-0.89449,7e-05,13.81225]
[1777480790108,32.57,75822.36,0.0,-0.89368,7e-05,13.89102]
[1777480791115,32.56,75824.89,0.0,-0.8935,7e-05,13.90888]
[1777480793129,32.56,75834.94,0.0,-0.89275,7e-05,13.98096]
[1777480794136,32.56,75840.29,0.0,-0.89235,8e-05,14.01951]
[1777480795143,32.56,75844.7,0.0,-0.89202,8e-05,14.05124]
[1777480797161,32.56,75848.29,0.0,-0.89176,8e-05,14.07676]
[1777480797881,32.56,75848.29,0.0,-0.89176,8e-05,14.07676]
[1777480798024,32.56,75848.29,0.0,-0.89176,8e-05,14.07676]
[1777480798168,32.56,75849.9,0.0,-0.89164,8e-05,14.08817]
[1777480800408,32.56,75852.06,0.0,-0.89148,8e-05,14.10328]
[1777480800519,32.56,75852.06,0.0,-0.89148,8e-05,14.10328]
[1777480801190,32.56,75859.31,0.0,-0.89093,8e-05,14.15556]
[1777480802196,32.56,75866.53,0.0,-0.89039,8e-05,14.20763]
[1777480804211,32.56,75869.74,0.0,-0.89016,8e-05,14.23007]
[1777480806225,32.56,75878.13,0.0,-0.88952,8e-05,14.29063]
[1777480807035,32.56,75878.13,0.0,-0.88952,8e-05,14.29063]
[1777480807232,32.56,75880.2,0.0,-0.88937,8e-05,14.30491]
[1777480811031,32.55,75879.86,0.0,-0.88943,8e-05,14.2994]
[1777480811260,32.55,75876.9,0.0,-0.88967,8e-05,14.2768]
[1777480816295,32.54,75879.34,0.0,-0.88957,8e-05,14.28649]
[1777480817266,32.54,75879.34,0.0,-0.88957,8e-05,14.28649]
[1777480817302,32.54,75877.31,0.0,-0.88976,8e-05,14.26849]
[1777480817520,32.54,75877.31,0.0,-0.88976,8e-05,14.26849]
[1777480817532,32.54,75877.31,0.0,-0.88976,8e-05,14.26849]
[1777480817768,32.54,75877.31,0.0,-0.88976,8e-05,14.26849]
[1777480818309,32.53,75876.76,0.0,-0.8898,8e-05,14.2642]
[1777480822337,32.53,75880.14,0.0,-0.88956,8e-05,14.28774]
[1777480822717,32.53,75880.14,0.0,-0.88956,8e-05,14.28774]
[1777480822767,32.53,75880.14,0.0,-0.88956,8e-05,14.28774]
[1777480823344,32.53,75882.6,0.0,-0.88939,8e-05,14.30307]
[1777480823623,32.53,75882.6,0.0,-0.88939,8e-05,14.30307]
[1777480823772,32.53,75882.6,0.0,-0.88939,8e-05,14.30307]
[1777480829385,32.5,75882.99,0.0,-0.88954,8e-05,14.28927]
[1777480831187,32.5,75881.8,0.0,-0.88967,8e-05,14.27785]
[1777480831275,32.5,75881.8,0.0,-0.88967,8e-05,14.27785]
[1777480831400,32.5,75884.78,0.0,-0.88946,8e-05,14.29586]
[1777480831703,32.5,75884.78,0.0,-0.88946,8e-05,14.29586]
[1777480831773,32.5,75884.78,0.0,-0.88946,8e-05,14.29586]
[1777480838062,32.49,75882.56,0.0,-0.88968,8e-05,14.27566]
[1777480838271,32.49,75882.56,0.0,-0.88968,8e-05,14.27566]
[1777480838580,32.49,75884.24,0.0,-0.88955,8e-05,14.28736]
[1777480838773,32.49,75884.24,0.0,-0.88955,8e-05,14.28736]
[1777480841026,32.49,75884.38,0.0,-0.88955,8e-05,14.28809]
[1777480841128,32.49,75884.42,0.0,-0.88955,8e-05,14.28787]
[1777480842477,32.49,75887.56,0.0,-0.88931,8e-05,14.3105]
[1777480843577,32.49,75887.56,0.0,-0.88931,8e-05,14.3105]
[1777480843774,32.49,75887.56,0.0,-0.88931,8e-05,14.3105]
[1777480849202,32.49,75885.04,0.0,-0.88952,8e-05,14.29076]
[1777480849269,32.49,75885.04,0.0,-0.88952,8e-05,14.29076]
[1777480849526,32.48,75881.17,0.0,-0.88987,8e-05,14.25743]
[1777480854590,32.48,75882.43,0.0,-0.88978,8e-05,14.26551]
[1777480854894,32.48,75882.43,0.0,-0.88978,8e-05,14.26551]
[1777480855023,32.48,75882.43,0.0,-0.88978,8e-05,14.26551]
[1777480855120,32.48,75879.75,0.0,-0.89,8e-05,14.24537]
[1777480860215,32.48,75882.21,0.0,-0.88982,8e-05,14.26253]
[1777480860268,32.48,75882.21,0.0,-0.88982,8e-05,14.26253]
[1777480860604,32.48,75874.36,0.0,-0.89042,8e-05,14.20489]
[1777480861612,32.48,75869.24,0.0,-0.89081,8e-05,14.16733]
[1777480863354,32.48,75861.65,0.0,-0.89139,8e-05,14.1118]
[1777480863682,32.48,75861.65,0.0,-0.89139,8e-05,14.1118]
[1777480863762,32.48,75861.65,0.0,-0.89139,8e-05,14.1118]
[1777480863779,32.48,75859.46,0.0,-0.89156,8e-05,14.09585]
[1777480866627,32.48,75856.73,0.0,-0.89177,8e-05,14.07602]
[1777480866770,32.48,75856.73,0.0,-0.89177,8e-05,14.07602]
[1777480870083,32.48,75852.85,0.0,-0.89206,8e-05,14.04792]
[1777480870268,32.48,75852.85,0.0,-0.89206,8e-05,14.04792]
[1777480870319,32.48,75853.05,0.0,-0.89204,8e-05,14.04954]
[1777480872942,32.48,75853.51,0.0,-0.89201,8e-05,14.05297]
[1777480873027,32.48,75853.51,0.0,-0.89201,8e-05,14.05297]
[1777480877293,32.48,75853.41,0.0,-0.89201,8e-05,14.0527]
[1777480877342,32.48,75848.72,0.0,-0.89236,8e-05,14.01894]
[1777480877524,32.48,75848.72,0.0,-0.89236,8e-05,14.01894]
[1777480880268,32.48,75842.97,0.0,-0.89279,8e-05,13.97747]
[1777480880520,32.48,75841.36,0.0,-0.89291,7e-05,13.96579]
[1777480881753,32.48,75834.25,0.0,-0.89344,7e-05,13.9144]
[1777480883032,32.48,75834.25,0.0,-0.89344,7e-05,13.9144]
[1777480888801,32.48,75833.08,0.0,-0.8935,7e-05,13.9083]
[1777480889590,32.48,75833.08,0.0,-0.8935,7e-05,13.9083]
[1777480889768,32.48,75833.08,0.0,-0.8935,7e-05,13.9083]
[1777480889809,32.48,75832.35,0.0,-0.89356,7e-05,13.90338]
[1777480891438,32.48,75825.75,0.0,-0.89407,7e-05,13.85265]
[1777480893030,32.48,75821.75,0.0,-0.89436,7e-05,13.82424]
[1777480897176,32.49,75817.47,0.0,-0.89466,7e-05,13.79485]
[1777480897271,32.49,75817.47,0.0,-0.89466,7e-05,13.79485]
[1777480897277,32.49,75816.51,0.0,-0.89473,7e-05,13.78826]
[1777480902900,32.49,75814.28,0.0,-0.89487,7e-05,13.77415]
[1777480904855,32.49,75814.99,0.0,-0.89482,7e-05,13.77959]
[1777480905019,32.49,75814.99,0.0,-0.89482,7e-05,13.77959]
[1777480906928,32.49,75807.77,0.0,-0.89534,7e-05,13.72861]
[1777480908010,32.49,75807.77,0.0,-0.89534,7e-05,13.72861]
[1777480908022,32.49,75807.77,0.0,-0.89534,7e-05,13.72861]
[1777480908111,32.49,75807.77,0.0,-0.89534,7e-05,13.72861]
[1777480908270,32.49,75807.77,0.0,-0.89534,7e-05,13.72861]
[1777480908339,32.49,75806.21,0.0,-0.89545,7e-05,13.71753]
[1777480912970,32.49,75814.71,0.0,-0.89482,7e-05,13.77922]
[1777480914841,32.49,75816.85,0.0,-0.89466,7e-05,13.79461]
[1777480915024,32.49,75816.85,0.0,-0.89466,7e-05,13.79461]
[1777480921027,32.49,75812.98,0.0,-0.89495,7e-05,13.7671]
[1777480923331,32.49,75809.22,0.0,-0.89522,7e-05,13.74001]
[1777480923520,32.49,75809.22,0.0,-0.89522,7e-05,13.74001]
[1777480923776,32.49,75805.5,0.0,-0.8955,7e-05,13.71329]
[1777480924019,32.49,75805.5,0.0,-0.8955,7e-05,13.71329]
[1777480924047,32.49,75805.17,0.0,-0.89552,7e-05,13.71099]
[1777480929083,32.49,75807.28,0.0,-0.89536,7e-05,13.7264]
[1777480932748,32.49,75803.61,0.0,-0.89563,7e-05,13.7002]
[1777480932770,32.49,75803.61,0.0,-0.89563,7e-05,13.7002]
[1777480938158,32.49,75803.69,0.0,-0.89562,7e-05,13.70123]
[1777480940175,32.49,75811.61,0.0,-0.89504,7e-05,13.7583]
[1777480942495,32.49,75815.51,0.0,-0.89475,7e-05,13.78635]
[1777480942518,32.49,75815.51,0.0,-0.89475,7e-05,13.78635]
[1777480943073,32.49,75817.17,0.0,-0.89462,7e-05,13.79844]
[1777480943268,32.49,75817.17,0.0,-0.89462,7e-05,13.79844]
[1777480943370,32.49,75817.36,0.0,-0.89461,7e-05,13.79994]
[1777480949310,32.5,75819.17,0.0,-0.89447,7e-05,13.8136]
[1777480949522,32.5,75819.17,0.0,-0.89447,7e-05,13.8136]
[1777480955282,32.5,75818.99,0.0,-0.89449,7e-05,13.80958]
[1777480955970,32.5,75818.99,0.0,-0.89449,7e-05,13.80958]
[1777480956018,32.5,75818.99,0.0,-0.89449,7e-05,13.80958]
[1777480956334,32.5,75818.99,0.0,-0.89449,7e-05,13.80958]
[1777480956518,32.5,75818.99,0.0,-0.89449,7e-05,13.80958]
[1777480956370,32.5,75819.27,0.0,-0.89447,7e-05,13.81169]
[1777480961926,32.5,75820.77,0.0,-0.89436,7e-05,13.82292]
[1777480962024,32.5,75820.77,0.0,-0.89436,7e-05,13.82292]
[1777480967366,32.5,75821.48,0.0,-0.8943,7e-05,13.82838]
[1777480967595,32.5,75821.48,0.0,-0.8943,7e-05,13.82838]
[1777480967718,32.5,75821.48,0.0,-0.8943,7e-05,13.82838]
[1777480967770,32.5,75821.48,0.0,-0.8943,7e-05,13.82838]
[1777480968372,32.5,75821.27,0.0,-0.89432,7e-05,13.82692]
[1777480973408,32.5,75816.45,0.0,-0.89467,7e-05,13.79251]
[1777480974415,32.5,75809.67,0.0,-0.89517,7e-05,13.74358]
[1777480975617,32.5,75807.08,0.0,-0.89536,7e-05,13.72491]
[1777480975771,32.5,75807.08,0.0,-0.89536,7e-05,13.72491]
[1777480976413,32.5,75807.08,0.0,-0.89536,7e-05,13.72491]
[1777480976520,32.5,75807.08,0.0,-0.89536,7e-05,13.72491]
[1777480976577,32.5,75807.09,0.0,-0.89536,7e-05,13.72497]
[1777480982471,32.5,75805.29,0.0,-0.8955,7e-05,13.71194]
[1777480984485,32.5,75812.06,0.0,-0.895,7e-05,13.76064]
[1777480985815,32.5,75811.94,0.0,-0.89501,7e-05,13.75969]
[1777480986019,32.5,75811.94,0.0,-0.89501,7e-05,13.75969]
[1777480990518,32.5,75810.5,0.0,-0.89512,7e-05,13.74906]
[1777480990769,32.5,75809.95,0.0,-0.89516,7e-05,13.74504]
[1777480991665,32.5,75810.52,0.0,-0.89512,7e-05,13.74909]
[1777480991768,32.5,75810.52,0.0,-0.89512,7e-05,13.74909]
[1777480992541,32.5,75810.65,0.0,-0.89511,7e-05,13.74996]
[1777480996658,32.5,75811.83,0.0,-0.89502,7e-05,13.75816]
[1777480996768,32.5,75811.83,0.0,-0.89502,7e-05,13.75816]
[1777481003599,32.5,75814.55,0.0,-0.89483,7e-05,13.77723]
[1777481003773,32.5,75815.28,0.0,-0.89477,7e-05,13.78236]
[1777481005328,32.5,75816.0,0.0,-0.89472,7e-05,13.7874]
[1777481005522,32.5,75816.0,0.0,-0.89472,7e-05,13.7874]
[1777481005533,32.5,75816.04,0.0,-0.89472,7e-05,13.78765]
[1777481008653,32.5,75822.12,0.0,-0.89427,7e-05,13.83165]
[1777481010424,32.5,75822.12,0.0,-0.89427,7e-05,13.83165]
[1777481010520,32.5,75822.12,0.0,-0.89427,7e-05,13.83165]
[1777481011674,32.5,75830.99,0.0,-0.89362,7e-05,13.89268]
[1777481015557,32.5,75829.62,0.0,-0.89372,7e-05,13.88312]
[1777481015772,32.5,75829.12,0.0,-0.89376,7e-05,13.87991]
[1777481016967,32.5,75829.39,0.0,-0.89374,7e-05,13.88186]
[1777481017032,32.5,75829.39,0.0,-0.89374,7e-05,13.88186]
[1777481017133,32.5,75829.69,0.0,-0.89371,7e-05,13.88443]
[1777481022752,32.5,75834.36,0.0,-0.89335,7e-05,13.91917]
[1777481026781,32.5,75839.06,0.0,-0.89299,7e-05,13.95379]
[1777481028975,32.5,75837.21,0.0,-0.89313,7e-05,13.94054]
[1777481029029,32.5,75837.21,0.0,-0.89313,7e-05,13.94054]
[1777481033241,32.5,75841.61,0.0,-0.89279,8e-05,13.97294]
[1777481033275,32.5,75841.61,0.0,-0.89279,8e-05,13.97294]
[1777481033343,32.5,75841.68,0.0,-0.89278,8e-05,13.97372]
[1777481038140,32.5,75839.46,0.0,-0.89294,7e-05,13.95871]
[1777481038270,32.5,75839.46,0.0,-0.89294,7e-05,13.95871]
[1777481043238,32.51,75838.98,0.0,-0.89296,7e-05,13.95714]
[1777481043268,32.51,75838.98,0.0,-0.89296,7e-05,13.95714]
[1777481043283,32.51,75839.17,0.0,-0.89293,7e-05,13.9593]
[1777481045019,32.51,75838.84,0.0,-0.89296,7e-05,13.95691]
[1777481050950,32.51,75839.85,0.0,-0.89285,7e-05,13.96743]
[1777481053280,32.51,75839.88,0.0,-0.89284,7e-05,13.96804]
[1777481053527,32.51,75839.88,0.0,-0.89284,7e-05,13.96804]
[1777481053865,32.51,75840.02,0.0,-0.89283,7e-05,13.96946]
[1777481054021,32.51,75840.02,0.0,-0.89283,7e-05,13.96946]
[1777481054121,32.51,75840.89,0.0,-0.89276,8e-05,13.97615]
[1777481060014,32.52,75841.25,0.0,-0.8927,8e-05,13.98109]
[1777481062027,32.52,75830.91,0.0,-0.89347,7e-05,13.90697]
[1777481062889,32.52,75830.91,0.0,-0.89347,7e-05,13.90697]
[1777481063019,32.52,75830.91,0.0,-0.89347,7e-05,13.90697]
[1777481065048,32.52,75823.13,0.0,-0.89404,7e-05,13.85174]
[1777481065995,32.52,75823.13,0.0,-0.89404,7e-05,13.85174]
[1777481066019,32.52,75823.13,0.0,-0.89404,7e-05,13.85174]
[1777481067113,32.52,75820.25,0.0,-0.89425,7e-05,13.83136]
[1777481067272,32.52,75820.25,0.0,-0.89425,7e-05,13.83136]
[1777481067330,32.52,75819.38,0.0,-0.89431,7e-05,13.8255]
[1777481070083,32.52,75824.7,0.0,-0.8939,7e-05,13.86505]
[1777481071296,32.52,75824.7,0.0,-0.8939,7e-05,13.86505]
[1777481071526,32.52,75824.7,0.0,-0.8939,7e-05,13.86505]
[1777481071559,32.52,75832.89,0.0,-0.89331,7e-05,13.92098]
[1777481072097,32.52,75834.83,0.0,-0.89317,7e-05,13.93516]
[1777481075736,32.52,75836.08,0.0,-0.89307,7e-05,13.94464]
[1777481075779,32.52,75836.08,0.0,-0.89307,7e-05,13.94464]
[1777481076124,32.52,75840.52,0.0,-0.89273,8e-05,13.97687]
[1777481077224,32.52,75840.52,0.0,-0.89273,8e-05,13.97687]
[1777481077270,32.52,75840.52,0.0,-0.89273,8e-05,13.97687]
[1777481077325,32.52,75840.13,0.0,-0.89276,7e-05,13.97412]
[1777481083202,32.53,75839.55,0.0,-0.8928,7e-05,13.97044]
[1777481083271,32.53,75839.55,0.0,-0.8928,7e-05,13.97044]
[1777481086452,32.53,75846.88,0.0,-0.89224,8e-05,14.02441]
[1777481086527,32.53,75846.88,0.0,-0.89224,8e-05,14.02441]
[1777481087083,32.53,75848.85,0.0,-0.89209,8e-05,14.03897]
[1777481087269,32.53,75848.85,0.0,-0.89209,8e-05,14.03897]
[1777481087356,32.53,75849.31,0.0,-0.89205,8e-05,14.04259]
[1777481091054,32.53,75847.43,0.0,-0.89218,8e-05,14.02979]
[1777481091274,32.53,75847.43,0.0,-0.89218,8e-05,14.02979]
[1777481093243,32.53,75856.54,0.0,-0.89149,8e-05,14.09669]
[1777481095703,32.53,75856.68,0.0,-0.89147,8e-05,14.09792]
[1777481095771,32.53,75856.91,0.0,-0.89145,8e-05,14.09981]
[1777481097294,32.53,75859.98,0.0,-0.89122,8e-05,14.12231]
[1777481097521,32.53,75859.98,0.0,-0.89122,8e-05,14.12231]
[1777481097622,32.53,75860.9,0.0,-0.89115,8e-05,14.12917]
[1777481102308,32.53,75854.94,0.0,-0.89159,8e-05,14.0867]
[1777481104233,32.53,75852.21,0.0,-0.89179,8e-05,14.06713]
[1777481104271,32.53,75852.21,0.0,-0.89179,8e-05,14.06713]
[1777481105329,32.53,75839.62,0.0,-0.89274,7e-05,13.97618]
[1777481106336,32.53,75828.19,0.0,-0.89359,7e-05,13.89366]
[1777481107343,32.53,75824.69,0.0,-0.89385,7e-05,13.8685]
[1777481109081,32.53,75824.11,0.0,-0.8939,7e-05,13.86444]
[1777481109272,32.53,75824.11,0.0,-0.8939,7e-05,13.86444]
[1777481111370,32.53,75831.16,0.0,-0.89337,7e-05,13.91559]
[1777481113173,32.53,75831.62,0.0,-0.89333,7e-05,13.91893]
[1777481113272,32.53,75831.62,0.0,-0.89333,7e-05,13.91893]
[1777481115105,32.53,75828.14,0.0,-0.89359,7e-05,13.89387]
[1777481115274,32.53,75828.14,0.0,-0.89359,7e-05,13.89387]
[1777481115399,32.53,75826.02,0.0,-0.89375,7e-05,13.87863]
[1777481120095,32.53,75828.36,0.0,-0.89357,7e-05,13.89578]
[1777481121459,32.53,75826.48,0.0,-0.89371,7e-05,13.88226]
[1777481126479,32.53,75820.24,0.0,-0.89417,7e-05,13.83774]
[1777481126780,32.53,75820.24,0.0,-0.89417,7e-05,13.83774]
[1777481127018,32.53,75820.24,0.0,-0.89417,7e-05,13.83774]
[1777481128428,32.54,75819.55,0.0,-0.89422,7e-05,13.83289]
[1777481128524,32.54,75819.55,0.0,-0.89422,7e-05,13.83289]
[1777481128530,32.54,75819.74,0.0,-0.89421,7e-05,13.83438]
[1777481134535,32.54,75822.6,0.0,-0.89401,7e-05,13.85224]
[1777481134921,32.54,75822.6,0.0,-0.89401,7e-05,13.85224]
[1777481135026,32.54,75822.6,0.0,-0.89401,7e-05,13.85224]
[1777481140069,32.54,75828.84,0.0,-0.89354,7e-05,13.89728]
[1777481140272,32.54,75828.84,0.0,-0.89354,7e-05,13.89728]
[1777481141447,32.54,75826.38,0.0,-0.89373,7e-05,13.87952]
[1777481141521,32.54,75826.38,0.0,-0.89373,7e-05,13.87952]
[1777481141583,32.54,75826.13,0.0,-0.89375,7e-05,13.87772]
[1777481146292,32.54,75829.11,0.0,-0.89352,7e-05,13.89924]
[1777481146524,32.54,75829.11,0.0,-0.89352,7e-05,13.89924]
[1777481151653,32.54,75825.86,0.0,-0.89376,7e-05,13.87584]
[1777481153385,32.54,75824.39,0.0,-0.89387,7e-05,13.86531]
[1777481153521,32.54,75824.39,0.0,-0.89387,7e-05,13.86531]
[1777481154919,32.54,75823.57,0.0,-0.89393,7e-05,13.8596]
[1777481155025,32.54,75823.57,0.0,-0.89393,7e-05,13.8596]
[1777481155681,32.54,75824.14,0.0,-0.89389,7e-05,13.86381]
[1777481160163,32.54,75826.2,0.0,-0.89373,7e-05,13.87899]
[1777481160271,32.54,75826.2,0.0,-0.89373,7e-05,13.87899]
[1777481162733,32.54,75837.2,0.0,-0.89291,7e-05,13.95851]
[1777481163417,32.54,75837.2,0.0,-0.89291,7e-05,13.95851]
[1777481163520,32.54,75837.2,0.0,-0.89291,7e-05,13.95851]
[1777481163738,32.54,75841.94,0.0,-0.89255,8e-05,13.99272]
[1777481165908,32.54,75843.86,0.0,-0.89241,8e-05,14.00662]
[1777481166026,32.54,75843.86,0.0,-0.89241,8e-05,14.00662]
[1777481166759,32.54,75844.1,0.0,-0.89239,8e-05,14.00848]
[1777481172550,32.54,75844.68,0.0,-0.89234,8e-05,14.01314]
[1777481172772,32.54,75844.68,0.0,-0.89234,8e-05,14.01314]
[1777481177836,32.54,75847.04,0.0,-0.89216,8e-05,14.03092]
[1777481180498,32.54,75846.77,0.0,-0.89218,8e-05,14.02907]
[1777481180519,32.54,75846.77,0.0,-0.89218,8e-05,14.02907]
[1777481181934,32.54,75847.53,0.0,-0.89212,8e-05,14.03478]
[1777481182027,32.54,75847.53,0.0,-0.89212,8e-05,14.03478]
[1777481182033,32.54,75847.56,0.0,-0.89211,8e-05,14.0351]
[1777481188640,32.54,75848.86,0.0,-0.89202,8e-05,14.04448]
[1777481188780,32.54,75848.86,0.0,-0.89202,8e-05,14.04448]
[1777481189920,32.54,75855.43,0.0,-0.89152,8e-05,14.09244]
[1777481194400,32.54,75857.52,0.0,-0.89137,8e-05,14.10475]
[1777481194518,32.54,75857.52,0.0,-0.89137,8e-05,14.10475]
[1777481194619,32.54,75857.52,0.0,-0.89137,8e-05,14.10509]
[1777481199990,32.54,75855.85,0.0,-0.89149,8e-05,14.09374]
[1777481201887,32.54,75856.85,0.0,-0.89141,8e-05,14.10116]
[1777481202019,32.54,75856.85,0.0,-0.89141,8e-05,14.10116]
[1777481208319,32.54,75858.95,0.0,-0.89125,8e-05,14.11678]
[1777481208518,32.54,75858.95,0.0,-0.89125,8e-05,14.11678]
[1777481209752,32.54,75861.28,0.0,-0.89107,8e-05,14.13368]
[1777481209771,32.54,75861.28,0.0,-0.89107,8e-05,14.13368]
[1777481210060,32.54,75861.92,0.0,-0.89102,8e-05,14.13829]
[1777481212773,32.54,75861.58,0.0,-0.89105,8e-05,14.13579]
[1777481213020,32.54,75861.86,0.0,-0.89103,8e-05,14.1378]
[1777481215521,32.54,75862.46,0.0,-0.89098,8e-05,14.14213]
[1777481215852,32.54,75861.82,0.0,-0.89103,8e-05,14.13749]
[1777481216027,32.54,75861.82,0.0,-0.89103,8e-05,14.13749]
[1777481216103,32.54,75859.02,0.0,-0.89124,8e-05,14.11718]
[1777481221138,32.54,75858.47,0.0,-0.89128,8e-05,14.11348]
[1777481226173,32.54,75859.62,0.0,-0.89119,8e-05,14.12221]
[1777481229532,32.55,75857.59,0.0,-0.89134,8e-05,14.10767]
[1777481230566,32.55,75857.27,0.0,-0.89137,8e-05,14.10547]
[1777481230770,32.55,75857.27,0.0,-0.89137,8e-05,14.10547]
[1777481230812,32.55,75859.52,0.0,-0.89119,8e-05,14.12191]
[1777481234588,32.55,75862.95,0.0,-0.89093,8e-05,14.14705]
[1777481234769,32.55,75862.95,0.0,-0.89093,8e-05,14.14705]
[1777481240271,32.55,75861.91,0.0,-0.891,8e-05,14.14009]
[1777481242545,32.55,75862.98,0.0,-0.89092,8e-05,14.14795]
[1777481242772,32.55,75862.98,0.0,-0.89092,8e-05,14.14795]
[1777481242589,32.55,75863.96,0.0,-0.89085,8e-05,14.15515]
[1777481243386,32.55,75863.96,0.0,-0.89085,8e-05,14.15515]
[1777481243519,32.55,75863.96,0.0,-0.89085,8e-05,14.15515]
[1777481248605,32.55,75864.56,0.0,-0.8908,8e-05,14.15991]
[1777481248771,32.55,75864.56,0.0,-0.8908,8e-05,14.15991]
[1777481248871,32.55,75864.23,0.0,-0.89082,8e-05,14.1576]
[1777481249245,32.55,75864.23,0.0,-0.89082,8e-05,14.1576]
[1777481249268,32.55,75864.23,0.0,-0.89082,8e-05,14.1576]
[1777481253362,32.55,75869.23,0.0,-0.89046,8e-05,14.19109]
[1777481255163,32.55,75873.22,0.0,-0.89015,8e-05,14.22013]
[1777481255270,32.55,75873.22,0.0,-0.89015,8e-05,14.22013]
[1777481255588,32.55,75873.22,0.0,-0.89015,8e-05,14.22013]
[1777481255773,32.55,75873.22,0.0,-0.89015,8e-05,14.22013]
[1777481255875,32.55,75873.92,0.0,-0.8901,8e-05,14.2252]
[1777481258397,32.55,75880.78,0.0,-0.88957,8e-05,14.27534]
[1777481260411,32.55,75869.38,0.0,-0.89044,8e-05,14.19253]
[1777481261418,32.55,75856.22,0.0,-0.89144,8e-05,14.09697]
[1777481262433,32.55,75849.58,0.0,-0.89194,8e-05,14.04898]
[1777481263435,32.55,75837.04,0.0,-0.89288,7e-05,13.95824]
[1777481264442,32.55,75833.66,0.0,-0.89313,7e-05,13.93394]
[1777481269477,32.55,75831.54,0.0,-0.89329,7e-05,13.91932]
[1777481270518,32.55,75831.54,0.0,-0.89329,7e-05,13.91932]
[1777481270770,32.55,75831.54,0.0,-0.89329,7e-05,13.91932]
[1777481270871,32.55,75831.43,0.0,-0.89329,7e-05,13.91866]
[1777481273504,32.55,75832.8,0.0,-0.89319,7e-05,13.92879]
[1777481273520,32.55,75832.8,0.0,-0.89319,7e-05,13.92879]
[1777481277533,32.55,75827.32,0.0,-0.89359,7e-05,13.8898]
[1777481278078,32.55,75827.32,0.0,-0.89359,7e-05,13.8898]
[1777481278270,32.55,75827.32,0.0,-0.89359,7e-05,13.8898]
[1777481278416,32.55,75827.32,0.0,-0.89359,7e-05,13.8898]
[1777481278521,32.55,75827.32,0.0,-0.89359,7e-05,13.8898]
[1777481278540,32.55,75826.61,0.0,-0.89364,7e-05,13.88483]
[1777481281562,32.55,75818.68,0.0,-0.89423,7e-05,13.82816]
[1777481282568,32.55,75813.91,0.0,-0.89458,7e-05,13.79386]
[1777481286533,32.55,75812.3,0.0,-0.8947,7e-05,13.7824]
[1777481286807,32.55,75812.3,0.0,-0.8947,7e-05,13.7824]
[1777481286844,32.55,75811.36,0.0,-0.89477,7e-05,13.77567]
[1777481291389,32.55,75811.31,0.0,-0.89477,7e-05,13.77534]
[1777481291532,32.55,75811.31,0.0,-0.89477,7e-05,13.77534]
[1777481296429,32.55,75813.18,0.0,-0.89463,7e-05,13.78869]
[1777481296524,32.55,75813.18,0.0,-0.89463,7e-05,13.78869]
[1777481296747,32.55,75813.18,0.0,-0.89463,7e-05,13.78869]
[1777481296807,32.55,75813.18,0.0,-0.89463,7e-05,13.78869]
[1777481296820,32.55,75815.26,0.0,-0.89448,7e-05,13.80359]
[1777481298641,32.55,75818.1,0.0,-0.89427,7e-05,13.82393]
[1777481298771,32.55,75818.1,0.0,-0.89427,7e-05,13.82393]
[1777481303639,32.55,75817.47,0.0,-0.89433,7e-05,13.81871]
[1777481303771,32.55,75817.47,0.0,-0.89433,7e-05,13.81871]
[1777481303871,32.55,75817.17,0.0,-0.89435,7e-05,13.81641]
[1777481305733,32.55,75812.76,0.0,-0.89468,7e-05,13.78446]
[1777481307747,32.55,75803.36,0.0,-0.89537,7e-05,13.71679]
[1777481308755,32.55,75793.13,0.0,-0.89613,7e-05,13.64346]
[1777481309762,32.55,75788.28,0.0,-0.89648,7e-05,13.60863]
[1777481313447,32.55,75786.97,0.0,-0.8966,7e-05,13.59575]
[1777481313531,32.55,75786.97,0.0,-0.8966,7e-05,13.59575]
[1777481318825,32.55,75790.74,0.0,-0.89632,7e-05,13.62291]
[1777481319613,32.55,75790.74,0.0,-0.89632,7e-05,13.62291]
[1777481319771,32.55,75790.74,0.0,-0.89632,7e-05,13.62291]
[1777481319832,32.55,75798.71,0.0,-0.89574,7e-05,13.68003]
[1777481321361,32.55,75802.05,0.0,-0.89549,7e-05,13.70389]
[1777481321526,32.55,75802.05,0.0,-0.89549,7e-05,13.70389]
[1777481326299,32.55,75800.95,0.0,-0.89558,7e-05,13.69526]
[1777481326519,32.55,75800.95,0.0,-0.89558,7e-05,13.69526]
[1777481326581,32.55,75800.95,0.0,-0.89558,7e-05,13.69526]
[1777481326771,32.55,75800.95,0.0,-0.89558,7e-05,13.69526]
[1777481326881,32.55,75801.45,0.0,-0.89555,7e-05,13.69871]
[1777481331916,32.55,75805.56,0.0,-0.89525,7e-05,13.72744]
[1777481333404,32.55,75809.46,0.0,-0.89497,7e-05,13.75524]
[1777481333519,32.55,75809.46,0.0,-0.89497,7e-05,13.75524]
[1777481333839,32.55,75809.46,0.0,-0.89497,7e-05,13.75524]
[1777481334019,32.55,75809.46,0.0,-0.89497,7e-05,13.75524]
[1777481333930,32.55,75810.05,0.0,-0.89493,7e-05,13.75921]
[1777481338965,32.55,75812.06,0.0,-0.89478,7e-05,13.77295]
[1777481344000,32.54,75806.07,0.0,-0.89524,7e-05,13.72868]
[1777481345009,32.54,75800.75,0.0,-0.89563,7e-05,13.6902]
[1777481345391,32.54,75800.75,0.0,-0.89563,7e-05,13.6902]
[1777481345530,32.54,75800.75,0.0,-0.89563,7e-05,13.6902]
[1777481346013,32.54,75795.13,0.0,-0.89605,7e-05,13.64968]
[1777481346423,32.54,75795.13,0.0,-0.89605,7e-05,13.64968]
[1777481346519,32.54,75795.13,0.0,-0.89605,7e-05,13.64968]
[1777481350042,32.54,75802.79,0.0,-0.89548,7e-05,13.705]
[1777481350505,32.54,75802.79,0.0,-0.89548,7e-05,13.705]
[1777481350520,32.54,75802.79,0.0,-0.89548,7e-05,13.705]
[1777481352894,32.54,75802.82,0.0,-0.89548,7e-05,13.70524]
[1777481353020,32.54,75802.82,0.0,-0.89548,7e-05,13.70524]
[1777481352972,32.54,75803.12,0.0,-0.89546,7e-05,13.70744]
[1777481353063,32.54,75803.18,0.0,-0.89545,7e-05,13.70787]
[1777481357091,32.54,75807.49,0.0,-0.89513,7e-05,13.73889]
[1777481358509,32.54,75807.49,0.0,-0.89513,7e-05,13.73889]
[1777481358525,32.54,75807.49,0.0,-0.89513,7e-05,13.73889]
[1777481362515,32.54,75808.88,0.0,-0.89503,7e-05,13.74875]
[1777481362770,32.54,75808.88,0.0,-0.89503,7e-05,13.74875]
[1777481363104,32.54,75809.17,0.0,-0.89501,7e-05,13.75074]
[1777481363269,32.54,75809.17,0.0,-0.89501,7e-05,13.75074]
[1777481363293,32.54,75810.51,0.0,-0.89491,7e-05,13.76031]
[1777481369946,32.54,75810.26,0.0,-0.89494,7e-05,13.75822]
[1777481370023,32.54,75810.26,0.0,-0.89494,7e-05,13.75822]
[1777481371530,32.54,75812.07,0.0,-0.8948,7e-05,13.77108]
[1777481371543,32.54,75817.56,0.0,-0.89442,7e-05,13.80719]
[1777481372186,32.54,75817.56,0.0,-0.89442,7e-05,13.80719]
[1777481372272,32.54,75817.56,0.0,-0.89442,7e-05,13.80719]
[1777481378238,32.54,75817.38,0.0,-0.89443,7e-05,13.80631]
[1777481381699,32.54,75817.43,0.0,-0.89442,7e-05,13.80681]
[1777481381775,32.54,75817.43,0.0,-0.89442,7e-05,13.80681]
[1777481381797,32.54,75815.3,0.0,-0.89458,7e-05,13.79162]
[1777481382190,32.54,75815.3,0.0,-0.89458,7e-05,13.79162]
[1777481382269,32.54,75815.3,0.0,-0.89458,7e-05,13.79162]
[1777481385287,32.54,75807.05,0.0,-0.89519,7e-05,13.73251]
[1777481386186,32.54,75807.05,0.0,-0.89519,7e-05,13.73251]
[1777481386273,32.54,75807.05,0.0,-0.89519,7e-05,13.73251]
[1777481386295,32.54,75795.51,0.0,-0.89604,7e-05,13.64973]
[1777481387300,32.54,75786.54,0.0,-0.89669,7e-05,13.58558]
[1777481388308,32.55,75779.87,0.0,-0.89718,7e-05,13.53812]
[1777481390323,32.55,75778.73,0.0,-0.89725,7e-05,13.53065]
[1777481392336,32.55,75773.99,0.0,-0.89759,7e-05,13.4975]
[1777481395358,32.55,75770.77,0.0,-0.89781,7e-05,13.47558]
[1777481396701,32.55,75770.77,0.0,-0.89781,7e-05,13.47558]
[1777481396774,32.55,75770.77,0.0,-0.89781,7e-05,13.47558]
[1777481400393,32.55,75765.23,0.0,-0.8982,7e-05,13.43723]
[1777481402407,32.55,75761.2,0.0,-0.89849,7e-05,13.409]
[1777481403147,32.55,75761.2,0.0,-0.89849,7e-05,13.409]
[1777481403270,32.55,75761.2,0.0,-0.89849,7e-05,13.409]
[1777481403545,32.55,75761.2,0.0,-0.89849,7e-05,13.409]
[1777481403781,32.55,75761.2,0.0,-0.89849,7e-05,13.409]
[1777481403880,32.55,75760.73,0.0,-0.89852,7e-05,13.40591]
[1777481407951,32.55,75761.73,0.0,-0.89844,7e-05,13.41385]
[1777481408018,32.55,75761.73,0.0,-0.89844,7e-05,13.41385]
[1777481408096,32.55,75758.38,0.0,-0.89868,7e-05,13.39027]
[1777481408495,32.55,75758.38,0.0,-0.89868,7e-05,13.39027]
[1777481408518,32.55,75758.38,0.0,-0.89868,7e-05,13.39027]
[1777481414491,32.56,75756.75,0.0,-0.89877,7e-05,13.38128]
[1777481419453,32.56,75756.78,0.0,-0.89875,7e-05,13.38287]
[1777481419522,32.56,75756.78,0.0,-0.89875,7e-05,13.38287]
[1777481419849,32.56,75756.78,0.0,-0.89875,7e-05,13.38287]
[1777481420019,32.56,75756.78,0.0,-0.89875,7e-05,13.38287]
[1777481420052,32.56,75757.11,0.0,-0.89872,7e-05,13.38551]
[1777481425568,32.56,75758.0,0.0,-0.89864,7e-05,13.39346]
[1777481429523,32.56,75758.17,0.0,-0.89862,7e-05,13.39544]
[1777481429773,32.56,75758.17,0.0,-0.89862,7e-05,13.39544]
[1777481429902,32.56,75758.17,0.0,-0.89862,7e-05,13.39544]
[1777481430019,32.56,75758.17,0.0,-0.89862,7e-05,13.39544]
[1777481430120,32.56,75759.37,0.0,-0.89853,7e-05,13.40423]
[1777481432975,32.56,75761.18,0.0,-0.89842,7e-05,13.41415]
[1777481433019,32.56,75761.18,0.0,-0.89842,7e-05,13.41415]
[1777481433076,32.56,75760.51,0.0,-0.89847,7e-05,13.4096]
[1777481433210,32.56,75760.51,0.0,-0.89847,7e-05,13.4096]
[1777481433270,32.56,75760.51,0.0,-0.89847,7e-05,13.4096]
[1777481436867,32.57,75758.05,0.0,-0.89864,7e-05,13.39282]
[1777481437019,32.57,75758.05,0.0,-0.89864,7e-05,13.39282]
[1777481437098,32.57,75756.45,0.0,-0.89875,7e-05,13.38169]
[1777481437225,32.57,75756.45,0.0,-0.89875,7e-05,13.38169]
[1777481437272,32.57,75756.45,0.0,-0.89875,7e-05,13.38169]
[1777481441193,32.57,75753.32,0.0,-0.89897,7e-05,13.36019]
[1777481441275,32.57,75753.32,0.0,-0.89897,7e-05,13.36019]
[1777481445500,32.57,75754.63,0.0,-0.89887,7e-05,13.3702]
[1777481445520,32.57,75754.63,0.0,-0.89887,7e-05,13.3702]
[1777481446108,32.57,75754.63,0.0,-0.89887,7e-05,13.3702]
[1777481445708,32.57,75754.22,0.0,-0.89889,7e-05,13.36745]
[1777481446280,32.57,75754.22,0.0,-0.89889,7e-05,13.36745]
[1777481450971,32.57,75753.38,0.0,-0.89895,7e-05,13.3621]
[1777481451019,32.57,75753.38,0.0,-0.89895,7e-05,13.3621]
[1777481451120,32.57,75753.21,0.0,-0.89896,7e-05,13.36105]
[1777481451417,32.57,75753.21,0.0,-0.89896,7e-05,13.36105]
[1777481451527,32.57,75753.21,0.0,-0.89896,7e-05,13.36105]
[1777481454200,32.57,75749.5,0.0,-0.89922,7e-05,13.33523]
[1777481454269,32.57,75749.5,0.0,-0.89922,7e-05,13.33523]
[1777481454378,32.57,75749.5,0.0,-0.89922,7e-05,13.33523]
[1777481454519,32.57,75749.5,0.0,-0.89922,7e-05,13.33523]
[1777481454772,32.57,75745.15,0.0,-0.89953,7e-05,13.30458]
[1777481458800,32.57,75728.79,0.0,-0.90067,7e-05,13.19134]
[1777481459807,32.57,75724.74,0.0,-0.90095,7e-05,13.16315]
[1777481460996,32.57,75724.74,0.0,-0.90095,7e-05,13.16315]
[1777481461018,32.57,75724.74,0.0,-0.90095,7e-05,13.16315]
[1777481461097,32.58,75724.65,0.0,-0.90095,7e-05,13.16298]
[1777481461516,32.58,75724.65,0.0,-0.90095,7e-05,13.16298]
[1777481461769,32.58,75724.65,0.0,-0.90095,7e-05,13.16298]
[1777481461821,32.58,75728.79,0.0,-0.90065,7e-05,13.19268]
[1777481466857,32.58,75726.08,0.0,-0.90082,7e-05,13.17605]
[1777481469731,32.58,75725.62,0.0,-0.90084,7e-05,13.17381]
[1777481469768,32.58,75725.62,0.0,-0.90084,7e-05,13.17381]
[1777481469878,32.58,75724.57,0.0,-0.90091,7e-05,13.1669]
[1777481471892,32.58,75720.29,0.0,-0.9012,7e-05,13.13776]
[1777481472868,32.58,75720.29,0.0,-0.9012,7e-05,13.13776]
[1777481473020,32.58,75720.29,0.0,-0.9012,7e-05,13.13776]
[1777481477605,32.59,75719.68,0.0,-0.90122,7e-05,13.13607]
[1777481477770,32.59,75719.68,0.0,-0.90122,7e-05,13.13607]
[1777481477934,32.59,75719.46,0.0,-0.90123,7e-05,13.135]
[1777481480179,32.59,75718.31,0.0,-0.90131,7e-05,13.12738]
[1777481480275,32.59,75716.84,0.0,-0.90141,7e-05,13.11748]
[1777481485990,32.59,75717.24,0.0,-0.90135,7e-05,13.12297]
[1777481487836,32.59,75717.0,0.0,-0.90136,7e-05,13.12171]
[1777481488021,32.59,75717.0,0.0,-0.90136,7e-05,13.12171]
[1777481493390,32.6,75717.66,0.0,-0.90131,7e-05,13.1254]
[1777481493523,32.6,75717.66,0.0,-0.90131,7e-05,13.1254]
[1777481497177,32.6,75718.14,0.0,-0.90127,7e-05,13.12995]
[1777481497274,32.6,75715.66,0.0,-0.90144,7e-05,13.11285]
[1777481503110,32.6,75718.08,0.0,-0.90124,7e-05,13.13227]
[1777481504117,32.6,75722.14,0.0,-0.90095,7e-05,13.16126]
[1777481505124,32.6,75725.8,0.0,-0.90069,7e-05,13.18739]
[1777481505488,32.6,75725.8,0.0,-0.90069,7e-05,13.18739]
[1777481505525,32.6,75725.8,0.0,-0.90069,7e-05,13.18739]
[1777481507137,32.6,75732.67,0.0,-0.9002,7e-05,13.23645]
[1777481508145,32.6,75736.07,0.0,-0.89995,7e-05,13.26069]
[1777481509151,32.61,75740.98,0.0,-0.8996,7e-05,13.29558]
[1777481512079,32.61,75739.64,0.0,-0.89969,7e-05,13.2867]
[1777481512269,32.61,75739.02,0.0,-0.89973,7e-05,13.28263]
[1777481513167,32.61,75739.02,0.0,-0.89973,7e-05,13.28263]
[1777481515194,32.61,75736.31,0.0,-0.89991,7e-05,13.26445]
[1777481516201,32.61,75731.33,0.0,-0.90027,7e-05,13.22943]
[1777481516516,32.61,75731.33,0.0,-0.90027,7e-05,13.22943]
[1777481516769,32.61,75731.33,0.0,-0.90027,7e-05,13.22943]
[1777481519222,32.61,75722.54,0.0,-0.90088,7e-05,13.16818]
[1777481520229,32.61,75714.99,0.0,-0.90141,7e-05,13.11532]
[1777481521472,32.61,75714.99,0.0,-0.90141,7e-05,13.11532]
[1777481521531,32.61,75714.99,0.0,-0.90141,7e-05,13.11532]
[1777481523250,32.61,75719.58,0.0,-0.90107,7e-05,13.149]
[1777481526271,32.61,75714.75,0.0,-0.9014,7e-05,13.11619]
[1777481528024,32.61,75714.75,0.0,-0.9014,7e-05,13.11619]
[1777481528125,32.61,75711.29,0.0,-0.90164,7e-05,13.09253]
[1777481528269,32.61,75711.29,0.0,-0.90164,7e-05,13.09253]
[1777481529030,32.61,75711.29,0.0,-0.90164,7e-05,13.09253]
[1777481529093,32.61,75711.29,0.0,-0.90164,7e-05,13.09253]
[1777481529100,32.62,75709.84,0.0,-0.90174,7e-05,13.08265]
[1777481532092,32.62,75709.22,0.0,-0.90178,7e-05,13.07863]
[1777481532276,32.62,75708.67,0.0,-0.90181,7e-05,13.07544]
[1777481533325,32.62,75697.14,0.0,-0.90262,7e-05,12.9948]
[1777481534332,32.62,75688.77,0.0,-0.9032,7e-05,12.93627]
[1777481535533,32.62,75688.77,0.0,-0.9032,7e-05,12.93627]
[1777481535634,32.62,75686.3,0.0,-0.90336,7e-05,12.91962]
[1777481537025,32.62,75686.3,0.0,-0.90336,7e-05,12.91962]
[1777481537086,32.62,75683.26,0.0,-0.90357,7e-05,12.89877]
[1777481537354,32.62,75679.12,0.0,-0.90386,7e-05,12.86984]
[1777481538360,32.62,75675.61,0.0,-0.9041,7e-05,12.84579]
[1777481539893,32.62,75676.28,0.0,-0.90404,7e-05,12.85157]
[1777481540383,32.62,75676.28,0.0,-0.90404,7e-05,12.85157]
[1777481540520,32.62,75676.28,0.0,-0.90404,7e-05,12.85157]
[1777481541528,32.62,75676.69,0.0,-0.904,7e-05,12.855]
[1777481541627,32.62,75676.42,0.0,-0.90402,7e-05,12.85367]
[1777481547424,32.63,75676.99,0.0,-0.90394,7e-05,12.8609]
[1777481548446,32.63,75676.99,0.0,-0.90394,7e-05,12.8609]
[1777481548525,32.63,75676.99,0.0,-0.90394,7e-05,12.8609]
[1777481554473,32.63,75680.21,0.0,-0.9037,7e-05,12.88387]
[1777481555852,32.63,75680.21,0.0,-0.9037,7e-05,12.88387]
[1777481556017,32.63,75680.21,0.0,-0.9037,7e-05,12.88387]
[1777481557494,32.64,75684.9,0.0,-0.90336,7e-05,12.91824]
[1777481560247,32.64,75685.77,0.0,-0.9033,7e-05,12.92479]
[1777481560268,32.64,75685.77,0.0,-0.9033,7e-05,12.92479]
[1777481560436,32.64,75685.23,0.0,-0.90333,7e-05,12.92146]
[1777481560522,32.64,75685.23,0.0,-0.90333,7e-05,12.92146]
[1777481560532,32.64,75684.53,0.0,-0.90337,7e-05,12.91703]
[1777481562529,32.64,75689.4,0.0,-0.90303,7e-05,12.952]
[1777481564013,32.64,75689.4,0.0,-0.90303,7e-05,12.952]
[1777481564021,32.64,75689.4,0.0,-0.90303,7e-05,12.952]
[1777481564114,32.64,75689.97,0.0,-0.90298,7e-05,12.95639]
[1777481566331,32.64,75689.68,0.0,-0.90299,7e-05,12.95514]
[1777481566518,32.64,75689.68,0.0,-0.90299,7e-05,12.95514]
[1777481571934,32.64,75686.05,0.0,-0.90323,7e-05,12.93178]
[1777481572023,32.64,75686.05,0.0,-0.90323,7e-05,12.93178]
[1777481574274,32.64,75684.69,0.0,-0.90331,7e-05,12.92318]
[1777481574518,32.65,75682.96,0.0,-0.90343,7e-05,12.91156]
[1777481574613,32.65,75683.39,0.0,-0.90339,7e-05,12.91507]
[1777481578643,32.65,75699.08,0.0,-0.90227,7e-05,13.02716]
[1777481579650,32.65,75696.82,0.0,-0.90243,7e-05,13.01181]
[1777481581111,32.65,75696.82,0.0,-0.90243,7e-05,13.01181]
[1777481581828,32.65,75693.8,0.0,-0.90264,7e-05,12.99098]
[1777481584501,32.65,75686.66,0.0,-0.90312,7e-05,12.94218]
[1777481584685,32.65,75703.26,0.0,-0.90196,7e-05,13.05899]
[1777481585693,32.65,75713.3,0.0,-0.90124,7e-05,13.13022]
[1777481586700,32.65,75713.04,0.0,-0.90126,7e-05,13.12896]
[1777481588167,32.65,75713.04,0.0,-0.90126,7e-05,13.12896]
[1777481588189,32.66,75727.37,0.0,-0.90024,7e-05,13.2305]
[1777481588720,32.66,75745.3,0.0,-0.89895,7e-05,13.35782]
[1777481589727,32.66,75755.45,0.0,-0.89821,7e-05,13.43116]
[1777481590734,32.66,75760.79,0.0,-0.89782,7e-05,13.46928]
[1777481595768,32.66,75760.31,0.0,-0.89785,7e-05,13.46652]
[1777481601018,32.66,75762.17,0.0,-0.89771,7e-05,13.48025]
[1777481601273,32.66,75762.17,0.0,-0.89771,7e-05,13.48025]
[1777481603586,32.66,75761.7,0.0,-0.89774,7e-05,13.47723]
[1777481603770,32.66,75761.7,0.0,-0.89774,7e-05,13.47723]
[1777481603825,32.66,75761.54,0.0,-0.89775,7e-05,13.47621]
[1777481606845,32.66,75755.93,0.0,-0.89815,7e-05,13.43677]
[1777481607335,32.66,75755.93,0.0,-0.89815,7e-05,13.43677]
[1777481607523,32.66,75755.93,0.0,-0.89815,7e-05,13.43677]
[1777481612888,32.66,75747.47,0.0,-0.89877,7e-05,13.37472]
[1777481614915,32.66,75747.36,0.0,-0.89877,7e-05,13.37441]
[1777481615018,32.66,75747.36,0.0,-0.89877,7e-05,13.37441]
[1777481620397,32.67,75749.85,0.0,-0.89856,7e-05,13.39483]
[1777481620528,32.67,75749.85,0.0,-0.89856,7e-05,13.39483]
[1777481621990,32.67,75748.89,0.0,-0.89863,7e-05,13.38844]
[1777481622018,32.67,75748.89,0.0,-0.89863,7e-05,13.38844]
[1777481622091,32.67,75749.41,0.0,-0.89858,7e-05,13.39256]
[1777481627414,32.67,75749.99,0.0,-0.89852,7e-05,13.39873]
[1777481627519,32.67,75749.99,0.0,-0.89852,7e-05,13.39873]
[1777481631931,32.67,75750.47,0.0,-0.89847,7e-05,13.40371]
[1777481633029,32.68,75755.74,0.0,-0.89809,7e-05,13.44152]
[1777481637057,32.68,75749.71,0.0,-0.89851,7e-05,13.39935]
[1777481638640,32.68,75748.73,0.0,-0.89858,7e-05,13.3928]
[1777481638770,32.68,75748.73,0.0,-0.89858,7e-05,13.3928]
[1777481639071,32.68,75748.32,0.0,-0.89861,7e-05,13.39032]
[1777481641092,32.68,75741.97,0.0,-0.89905,7e-05,13.34622]
[1777481641987,32.68,75741.97,0.0,-0.89905,7e-05,13.34622]
[1777481642526,32.68,75742.77,0.0,-0.89899,7e-05,13.35239]
[1777481648142,32.68,75737.35,0.0,-0.89934,7e-05,13.31728]
[1777481652388,32.69,75737.02,0.0,-0.89934,7e-05,13.31711]
[1777481652518,32.69,75737.02,0.0,-0.89934,7e-05,13.31711]
[1777481653177,32.69,75737.73,0.0,-0.89929,7e-05,13.32266]
[1777481658026,32.69,75738.25,0.0,-0.89923,7e-05,13.32839]
[1777481662749,32.7,75742.36,0.0,-0.89891,7e-05,13.35995]
[1777481662772,32.7,75742.36,0.0,-0.89891,7e-05,13.35995]
[1777481662809,32.7,75742.36,0.0,-0.89891,7e-05,13.35995]
[1777481663018,32.7,75742.36,0.0,-0.89891,7e-05,13.35995]
[1777481663247,32.7,75744.59,0.0,-0.89875,7e-05,13.37616]
[1777481665261,32.7,75749.09,0.0,-0.89841,7e-05,13.40877]
[1777481667091,32.7,75749.3,0.0,-0.8984,7e-05,13.41059]
[1777481667268,32.7,75749.3,0.0,-0.8984,7e-05,13.41059]
[1777481672310,32.7,75748.1,0.0,-0.89848,7e-05,13.40061]
[1777481673302,32.7,75748.1,0.0,-0.89848,7e-05,13.40061]
[1777481673409,32.7,75747.83,0.0,-0.8985,7e-05,13.39903]
[1777481673518,32.7,75747.83,0.0,-0.8985,7e-05,13.39903]
[1777481674325,32.7,75747.58,0.0,-0.89851,7e-05,13.39759]
[1777481677346,32.7,75753.11,0.0,-0.89811,7e-05,13.43779]
[1777481679227,32.7,75755.26,0.0,-0.89795,7e-05,13.45314]
[1777481679271,32.7,75755.26,0.0,-0.89795,7e-05,13.45314]
[1777481679359,32.7,75755.26,0.0,-0.89795,7e-05,13.45314]
[1777481679360,32.7,75755.57,0.0,-0.89793,7e-05,13.4554]
[1777481679518,32.7,75755.57,0.0,-0.89793,7e-05,13.4554]
[1777481685405,32.7,75758.98,0.0,-0.89768,7e-05,13.47989]
[1777481686012,32.7,75758.98,0.0,-0.89768,7e-05,13.47989]
[1777481686035,32.7,75758.98,0.0,-0.89768,7e-05,13.47989]
[1777481691447,32.7,75762.23,0.0,-0.89744,7e-05,13.50334]
[1777481694469,32.7,75767.19,0.0,-0.89708,7e-05,13.53891]
[1777481695471,32.7,75767.19,0.0,-0.89708,7e-05,13.53891]
[1777481695519,32.7,75767.19,0.0,-0.89708,7e-05,13.53891]
[1777481697490,32.7,75774.64,0.0,-0.89653,7e-05,13.5924]
[1777481701518,32.71,75780.26,0.0,-0.89611,7e-05,13.63363]
[1777481703766,32.71,75779.98,0.0,-0.89613,7e-05,13.63193]
[1777481704020,32.71,75779.98,0.0,-0.89613,7e-05,13.63193]
[1777481704888,32.71,75780.06,0.0,-0.89611,7e-05,13.63299]
[1777481705018,32.71,75780.06,0.0,-0.89611,7e-05,13.63299]
[1777481705119,32.71,75780.48,0.0,-0.89608,7e-05,13.63623]
[1777481707766,32.71,75780.47,0.0,-0.89608,7e-05,13.6364]
[1777481708022,32.71,75780.47,0.0,-0.89608,7e-05,13.6364]
[1777481712409,32.71,75779.17,0.0,-0.89616,7e-05,13.6281]
[1777481712519,32.71,75775.48,0.0,-0.89643,7e-05,13.60205]
[1777481712574,32.71,75775.48,0.0,-0.89643,7e-05,13.60205]
[1777481712768,32.71,75775.48,0.0,-0.89643,7e-05,13.60205]
[1777481712869,32.71,75773.68,0.0,-0.89656,7e-05,13.58981]
[1777481718637,32.71,75773.67,0.0,-0.89653,7e-05,13.59204]
[1777481720708,32.72,75773.77,0.0,-0.89652,7e-05,13.59313]
[1777481720774,32.72,75773.77,0.0,-0.89652,7e-05,13.59313]
[1777481726693,32.72,75774.04,0.0,-0.89647,7e-05,13.59784]
[1777481729922,32.72,75775.55,0.0,-0.89635,7e-05,13.60937]
[1777481730028,32.72,75775.55,0.0,-0.89635,7e-05,13.60937]
[1777481731026,32.72,75775.69,0.0,-0.89634,7e-05,13.61074]
[1777481731274,32.72,75775.69,0.0,-0.89634,7e-05,13.61074]
[1777481731349,32.72,75774.36,0.0,-0.89646,7e-05,13.59821]
[1777481735824,32.72,75772.48,0.0,-0.89658,7e-05,13.58638]
[1777481736023,32.72,75772.48,0.0,-0.89658,7e-05,13.58638]
[1777481740793,32.73,75767.4,0.0,-0.89692,7e-05,13.55249]
[1777481743279,32.73,75768.07,0.0,-0.89687,7e-05,13.55753]
[1777481743519,32.73,75770.56,0.0,-0.89668,7e-05,13.57571]
[1777481743729,32.73,75770.56,0.0,-0.89668,7e-05,13.57571]
[1777481743771,32.73,75770.56,0.0,-0.89668,7e-05,13.57571]
[1777481743814,32.73,75768.51,0.0,-0.89683,7e-05,13.56159]
[1777481749390,32.73,75768.33,0.0,-0.89682,7e-05,13.56218]
[1777481749857,32.73,75758.12,0.0,-0.89755,7e-05,13.49033]
[1777481750864,32.73,75755.9,0.0,-0.89771,7e-05,13.47492]
[1777481752838,32.73,75755.7,0.0,-0.89772,7e-05,13.47388]
[1777481757913,32.74,75754.36,0.0,-0.89779,7e-05,13.46668]
[1777481761885,32.74,75754.15,0.0,-0.8978,7e-05,13.46637]
[1777481762030,32.74,75754.15,0.0,-0.8978,7e-05,13.46637]
[1777481762665,32.74,75752.87,0.0,-0.89789,7e-05,13.4577]
[1777481762768,32.74,75752.87,0.0,-0.89789,7e-05,13.4577]
[1777481762949,32.74,75753.75,0.0,-0.89782,7e-05,13.46436]
[1777481767697,32.74,75754.99,0.0,-0.89771,7e-05,13.47473]
[1777481767771,32.74,75754.99,0.0,-0.89771,7e-05,13.47473]
[1777481773019,32.75,75761.26,0.0,-0.89723,7e-05,13.52159]
[1777481774026,32.75,75767.93,0.0,-0.89675,7e-05,13.56928]
[1777481775171,32.75,75767.93,0.0,-0.89675,7e-05,13.56928]
[1777481775682,32.75,75768.83,0.0,-0.89668,7e-05,13.57589]
[1777481776040,32.75,75767.82,0.0,-0.89675,7e-05,13.56892]
[1777481776669,32.75,75767.82,0.0,-0.89675,7e-05,13.56892]
[1777481776984,32.75,75767.82,0.0,-0.89675,7e-05,13.56892]
[1777481783089,32.75,75766.06,0.0,-0.89686,7e-05,13.55805]
[1777481785198,32.75,75762.71,0.0,-0.8971,7e-05,13.53452]
[1777481785271,32.75,75762.71,0.0,-0.8971,7e-05,13.53452]
[1777481785596,32.75,75760.38,0.0,-0.89727,7e-05,13.51829]
[1777481785771,32.75,75760.38,0.0,-0.89727,7e-05,13.51829]
[1777481786111,32.75,75761.09,0.0,-0.89721,7e-05,13.52367]
[1777481790139,32.75,75754.51,0.0,-0.89767,7e-05,13.47836]
[1777481791357,32.75,75754.51,0.0,-0.89767,7e-05,13.47836]
[1777481791522,32.75,75754.19,0.0,-0.89771,7e-05,13.47309]
[1777481794478,32.75,75758.69,0.0,-0.89738,7e-05,13.50583]
[1777481794536,32.75,75762.13,0.0,-0.89713,7e-05,13.53061]
[1777481794771,32.75,75762.13,0.0,-0.89713,7e-05,13.53061]
[1777481795174,32.76,75766.87,0.0,-0.89678,7e-05,13.56459]
[1777481798195,32.76,75771.14,0.0,-0.89646,7e-05,13.59566]
[1777481801434,32.76,75767.75,0.0,-0.8967,7e-05,13.57198]
[1777481801526,32.76,75767.65,0.0,-0.89671,7e-05,13.57151]
[1777481801834,32.76,75767.65,0.0,-0.89671,7e-05,13.57151]
[1777481802019,32.76,75767.65,0.0,-0.89671,7e-05,13.57151]
[1777481802223,32.76,75768.08,0.0,-0.89668,7e-05,13.57481]
[1777481807258,32.76,75767.67,0.0,-0.89669,7e-05,13.57305]
[1777481812294,32.76,75769.52,0.0,-0.89655,7e-05,13.5873]
[1777481813127,32.76,75769.52,0.0,-0.89655,7e-05,13.5873]
[1777481813273,32.76,75769.52,0.0,-0.89655,7e-05,13.5873]
[1777481818336,32.76,75769.47,0.0,-0.89654,7e-05,13.58805]
[1777481823043,32.76,75765.34,0.0,-0.89683,7e-05,13.55946]
[1777481823272,32.76,75765.34,0.0,-0.89683,7e-05,13.55946]
[1777481823525,32.76,75765.34,0.0,-0.89683,7e-05,13.55946]
[1777481823770,32.76,75764.48,0.0,-0.89689,7e-05,13.55359]
[1777481824378,32.76,75764.69,0.0,-0.89687,7e-05,13.55533]
[1777481828579,32.77,75764.89,0.0,-0.89685,7e-05,13.55771]
[1777481828778,32.77,75764.89,0.0,-0.89685,7e-05,13.55771]
[1777481834453,32.77,75767.18,0.0,-0.89667,7e-05,13.57539]
[1777481835955,32.77,75767.13,0.0,-0.89667,7e-05,13.57523]
[1777481836020,32.77,75767.13,0.0,-0.89667,7e-05,13.57523]
[1777481836518,32.77,75767.13,0.0,-0.89667,7e-05,13.57523]
[1777481836780,32.77,75767.34,0.0,-0.89665,7e-05,13.57693]
[1777481837474,32.77,75767.15,0.0,-0.89666,7e-05,13.57578]
[1777481842509,32.77,75768.42,0.0,-0.89656,7e-05,13.58579]
[1777481844537,32.77,75769.1,0.0,-0.89651,7e-05,13.5908]
[1777481844773,32.77,75768.96,0.0,-0.89652,7e-05,13.58997]
[1777481847544,32.77,75774.3,0.0,-0.89612,7e-05,13.62844]
[1777481848530,32.77,75774.3,0.0,-0.89612,7e-05,13.62844]
[1777481848551,32.77,75779.78,0.0,-0.89572,7e-05,13.66756]
[1777481848771,32.77,75779.78,0.0,-0.89572,7e-05,13.66756]
[1777481849755,32.77,75780.05,0.0,-0.8957,7e-05,13.66951]
[1777481849772,32.77,75780.05,0.0,-0.8957,7e-05,13.66951]
[1777481850565,32.77,75779.41,0.0,-0.89575,7e-05,13.66497]
[1777481852712,32.77,75775.77,0.0,-0.89604,7e-05,13.63566]
[1777481852778,32.77,75775.77,0.0,-0.89604,7e-05,13.63566]
[1777481857830,32.77,75774.53,0.0,-0.89612,7e-05,13.62732]
[1777481857945,32.77,75774.53,0.0,-0.89612,7e-05,13.62732]
[1777481858025,32.77,75774.53,0.0,-0.89612,7e-05,13.62732]
[1777481858123,32.77,75773.87,0.0,-0.89617,7e-05,13.62283]
[1777481860868,32.77,75773.69,0.0,-0.89618,7e-05,13.62165]
[1777481861020,32.77,75773.69,0.0,-0.89618,7e-05,13.62165]
[1777481861374,32.77,75773.69,0.0,-0.89618,7e-05,13.62165]
[1777481861523,32.77,75773.69,0.0,-0.89618,7e-05,13.62165]
[1777481861475,32.77,75771.44,0.0,-0.89634,7e-05,13.60588]
[1777481867433,32.77,75768.65,0.0,-0.89654,7e-05,13.58666]
[1777481867519,32.77,75768.65,0.0,-0.89654,7e-05,13.58666]
[1777481867924,32.77,75767.34,0.0,-0.89663,7e-05,13.57769]
[1777481868024,32.77,75767.34,0.0,-0.89663,7e-05,13.57769]
[1777481868026,32.78,75767.01,0.0,-0.89665,7e-05,13.57555]
[1777481874326,32.78,75768.85,0.0,-0.89651,7e-05,13.58949]
[1777481874519,32.78,75768.85,0.0,-0.89651,7e-05,13.58949]
[1777481879769,32.78,75767.21,0.0,-0.89661,7e-05,13.57936]
[1777481882621,32.78,75768.65,0.0,-0.8965,7e-05,13.59009]
[1777481882781,32.78,75768.65,0.0,-0.8965,7e-05,13.59009]
[1777481883554,32.78,75768.65,0.0,-0.8965,7e-05,13.59009]
[1777481883608,32.78,75771.01,0.0,-0.89633,7e-05,13.60735]
[1777481883769,32.78,75771.01,0.0,-0.89633,7e-05,13.60735]
[1777481883797,32.78,75775.78,0.0,-0.89598,7e-05,13.64148]
[1777481888449,32.78,75775.58,0.0,-0.89599,7e-05,13.64048]
[1777481888521,32.78,75775.58,0.0,-0.89599,7e-05,13.64048]
[1777481894489,32.78,75775.6,0.0,-0.89598,7e-05,13.64145]
[1777481894519,32.78,75775.6,0.0,-0.89598,7e-05,13.64145]
[1777481894744,32.78,75776.5,0.0,-0.89591,7e-05,13.648]
[1777481894769,32.78,75776.5,0.0,-0.89591,7e-05,13.648]
[1777481894874,32.78,75773.75,0.0,-0.89611,7e-05,13.62856]
[1777481899908,32.78,75772.35,0.0,-0.8962,7e-05,13.61949]
[1777481900823,32.78,75772.35,0.0,-0.8962,7e-05,13.61949]
[1777481901018,32.78,75772.35,0.0,-0.8962,7e-05,13.61949]
[1777481904839,32.79,75766.93,0.0,-0.89659,7e-05,13.58184]
[1777481904878,32.79,75766.93,0.0,-0.89659,7e-05,13.58184]
[1777481906035,32.79,75764.22,0.0,-0.89678,7e-05,13.56284]
[1777481906268,32.79,75764.22,0.0,-0.89678,7e-05,13.56284]
[1777481906278,32.79,75761.83,0.0,-0.89695,7e-05,13.54616]
[1777481907965,32.79,75756.78,0.0,-0.89731,7e-05,13.51099]
[1777481912993,32.79,75755.03,0.0,-0.89745,7e-05,13.49569]
[1777481913020,32.79,75755.03,0.0,-0.89745,7e-05,13.49569]
[1777481918827,32.79,75753.64,0.0,-0.89754,7e-05,13.48677]
[1777481919021,32.79,75753.64,0.0,-0.89754,7e-05,13.48677]
[1777481919043,32.79,75753.6,0.0,-0.89754,7e-05,13.48667]
[1777481923072,32.79,75759.69,0.0,-0.8971,7e-05,13.53053]
[1777481924210,32.79,75759.69,0.0,-0.8971,7e-05,13.53053]
[1777481924271,32.79,75759.69,0.0,-0.8971,7e-05,13.53053]
[1777481924367,32.79,75766.34,0.0,-0.89661,7e-05,13.57804]
[1777481926093,32.79,75771.59,0.0,-0.89622,7e-05,13.61576]
[1777481927100,32.79,75778.67,0.0,-0.8957,7e-05,13.66654]
[1777481927986,32.79,75778.67,0.0,-0.8957,7e-05,13.66654]
[1777481928019,32.79,75778.67,0.0,-0.8957,7e-05,13.66654]
[1777481928583,32.79,75778.67,0.0,-0.8957,7e-05,13.66654]
[1777481928619,32.79,75780.57,0.0,-0.89556,7e-05,13.68039]
[1777481928783,32.79,75780.57,0.0,-0.89556,7e-05,13.68039]
[1777481934149,32.8,75777.47,0.0,-0.89577,7e-05,13.6602]
[1777481935563,32.8,75777.47,0.0,-0.89577,7e-05,13.6602]
[1777481935772,32.8,75778.5,0.0,-0.89569,7e-05,13.66788]
[1777481940661,32.8,75776.33,0.0,-0.89584,7e-05,13.65294]
[1777481940774,32.8,75778.54,0.0,-0.89568,7e-05,13.66881]
[1777481941170,32.8,75778.54,0.0,-0.89568,7e-05,13.66881]
[1777481941277,32.8,75778.54,0.0,-0.89568,7e-05,13.66881]
[1777481941370,32.8,75778.95,0.0,-0.89565,7e-05,13.67184]
[1777481946233,32.8,75764.09,0.0,-0.89672,7e-05,13.56694]
[1777481947239,32.8,75757.52,0.0,-0.8972,7e-05,13.52035]
[1777481947991,32.8,75757.52,0.0,-0.8972,7e-05,13.52035]
[1777481949803,32.8,75756.49,0.0,-0.89727,7e-05,13.51326]
[1777481951268,32.8,75750.46,0.0,-0.8977,7e-05,13.47078]
[1777481954290,32.8,75747.12,0.0,-0.89794,7e-05,13.44753]
[1777481954519,32.8,75747.12,0.0,-0.89794,7e-05,13.44753]
[1777481954620,32.8,75746.32,0.0,-0.898,7e-05,13.44209]
[1777481956302,32.8,75745.52,0.0,-0.89805,7e-05,13.43665]
[1777481956522,32.8,75745.52,0.0,-0.89805,7e-05,13.43665]
[1777481959324,32.8,75739.08,0.0,-0.8985,7e-05,13.39272]
[1777481960552,32.8,75739.08,0.0,-0.8985,7e-05,13.39272]
[1777481960769,32.8,75736.74,0.0,-0.89866,7e-05,13.3769]
[1777481961143,32.8,75736.74,0.0,-0.89866,7e-05,13.3769]
[1777481961277,32.8,75736.74,0.0,-0.89866,7e-05,13.3769]
[1777481961338,32.8,75736.83,0.0,-0.89864,7e-05,13.37826]
[1777481965479,32.81,75738.75,0.0,-0.89848,7e-05,13.39391]
[1777481965519,32.81,75738.75,0.0,-0.89848,7e-05,13.39391]
[1777481970580,32.81,75739.06,0.0,-0.89843,7e-05,13.39929]
[1777481970639,32.81,75739.06,0.0,-0.89843,7e-05,13.39929]
[1777481970623,32.81,75739.68,0.0,-0.89838,7e-05,13.40419]
[1777481970872,32.81,75739.68,0.0,-0.89838,7e-05,13.40419]
[1777481971030,32.81,75739.68,0.0,-0.89838,7e-05,13.40419]
[1777481975254,32.82,75743.53,0.0,-0.89811,7e-05,13.42941]
[1777481975280,32.82,75743.53,0.0,-0.89811,7e-05,13.42941]
[1777481975436,32.82,75743.31,0.0,-0.89812,7e-05,13.42815]
[1777481975969,32.82,75743.31,0.0,-0.89812,7e-05,13.42815]
[1777481976019,32.82,75743.31,0.0,-0.89812,7e-05,13.42815]
[1777481979924,32.82,75743.69,0.0,-0.89808,7e-05,13.43196]
[1777481979987,32.82,75743.69,0.0,-0.89808,7e-05,13.43196]
[1777481980029,32.82,75743.69,0.0,-0.89808,7e-05,13.43196]
[1777481980479,32.82,75745.41,0.0,-0.89796,7e-05,13.44439]
[1777481985579,32.82,75747.31,0.0,-0.89781,7e-05,13.45885]
[1777481986521,32.82,75760.47,0.0,-0.89685,7e-05,13.55267]
[1777481987683,32.82,75760.47,0.0,-0.89685,7e-05,13.55267]
[1777481987528,32.82,75763.28,0.0,-0.89665,7e-05,13.57277]
[1777481987775,32.82,75763.28,0.0,-0.89665,7e-05,13.57277]
[1777481988535,32.82,75763.65,0.0,-0.89662,7e-05,13.57553]
[1777481991556,32.82,75770.13,0.0,-0.89614,7e-05,13.62192]
[1777481991984,32.82,75770.13,0.0,-0.89614,7e-05,13.62192]
[1777481992023,32.82,75770.13,0.0,-0.89614,7e-05,13.62192]
[1777481992563,32.82,75770.23,0.0,-0.89614,7e-05,13.6227]
[1777481996808,32.82,75772.89,0.0,-0.89593,7e-05,13.64249]
[1777481997026,32.82,75772.89,0.0,-0.89593,7e-05,13.64249]
[1777481997598,32.82,75772.98,0.0,-0.89592,7e-05,13.6434]
[1777481999774,32.82,75773.52,0.0,-0.89588,7e-05,13.6478]
[1777482000619,32.82,75781.25,0.0,-0.89531,7e-05,13.70308]
[1777482001795,32.82,75783.83,0.0,-0.89512,7e-05,13.72165]
[1777482002021,32.82,75783.83,0.0,-0.89512,7e-05,13.72165]
[1777482002633,32.82,75785.03,0.0,-0.89503,7e-05,13.73032]
[1777482004266,32.82,75784.99,0.0,-0.89503,7e-05,13.73014]
[1777482004518,32.82,75784.99,0.0,-0.89503,7e-05,13.73014]
[1777482006661,32.83,75793.33,0.0,-0.89442,7e-05,13.78995]
[1777482008530,32.83,75797.0,0.0,-0.89414,7e-05,13.8162]
[1777482008675,32.83,75796.68,0.0,-0.89417,7e-05,13.81391]
[1777482008773,32.83,75796.68,0.0,-0.89417,7e-05,13.81391]
[1777482009538,32.83,75796.68,0.0,-0.89417,7e-05,13.81391]
[1777482009769,32.83,75797.44,0.0,-0.89411,7e-05,13.81935]
[1777482015724,32.83,75797.23,0.0,-0.89413,7e-05,13.8178]
[1777482016120,32.83,75797.23,0.0,-0.89413,7e-05,13.8178]
[1777482016277,32.83,75797.23,0.0,-0.89413,7e-05,13.8178]
[1777482016730,32.83,75796.77,0.0,-0.89416,7e-05,13.8145]
[1777482016778,32.83,75796.77,0.0,-0.89416,7e-05,13.8145]
[1777482017018,32.83,75796.77,0.0,-0.89416,7e-05,13.8145]
[1777482020759,32.83,75805.91,0.0,-0.89349,7e-05,13.87976]
[1777482021766,32.83,75816.38,0.0,-0.89271,7e-05,13.95488]
[1777482023309,32.83,75816.38,0.0,-0.89271,7e-05,13.95488]
[1777482023526,32.83,75816.38,0.0,-0.89271,7e-05,13.95488]
[1777482023623,32.83,75819.02,0.0,-0.89251,7e-05,13.97385]
[1777482023776,32.83,75819.02,0.0,-0.89251,7e-05,13.97385]
[1777482028816,32.83,75825.89,0.0,-0.89199,7e-05,14.02382]
[1777482030378,32.83,75825.89,0.0,-0.89199,7e-05,14.02382]
[1777482030523,32.83,75825.89,0.0,-0.89199,7e-05,14.02382]
[1777482030589,32.83,75826.48,0.0,-0.89194,7e-05,14.0282]
[1777482030816,32.83,75826.48,0.0,-0.89194,7e-05,14.0282]
[1777482031028,32.83,75826.48,0.0,-0.89194,7e-05,14.0282]
[1777482033851,32.83,75821.0,0.0,-0.89237,7e-05,13.98556]
[1777482034858,32.83,75816.46,0.0,-0.89271,7e-05,13.95307]
[1777482035865,32.83,75808.98,0.0,-0.89327,7e-05,13.89963]
[1777482037194,32.83,75808.98,0.0,-0.89327,7e-05,13.89963]
[1777482037274,32.83,75808.98,0.0,-0.89327,7e-05,13.89963]
[1777482037362,32.83,75812.01,0.0,-0.89304,7e-05,13.92138]
[1777482037773,32.83,75812.01,0.0,-0.89304,7e-05,13.92138]
[1777482038020,32.83,75812.01,0.0,-0.89304,7e-05,13.92138]
[1777482042454,32.83,75817.0,0.0,-0.89266,7e-05,13.95776]
[1777482042522,32.83,75817.0,0.0,-0.89266,7e-05,13.95776]
[1777482042556,32.83,75816.12,0.0,-0.89273,7e-05,13.95183]
[1777482043573,32.83,75816.12,0.0,-0.89273,7e-05,13.95183]
[1777482043770,32.83,75816.12,0.0,-0.89273,7e-05,13.95183]
[1777482048834,32.83,75815.76,0.0,-0.89274,7e-05,13.95016]
[1777482049021,32.83,75815.76,0.0,-0.89274,7e-05,13.95016]
[1777482051529,32.83,75815.79,0.0,-0.89274,7e-05,13.95075]
[1777482051767,32.83,75815.79,0.0,-0.89274,7e-05,13.95075]
[1777482051618,32.83,75815.03,0.0,-0.89279,7e-05,13.94565]
[1777482051977,32.83,75817.56,0.0,-0.8926,7e-05,13.96396]
[1777482053169,32.83,75817.56,0.0,-0.8926,7e-05,13.96396]
[1777482053278,32.83,75817.56,0.0,-0.8926,7e-05,13.96396]
[1777482056435,32.83,75819.79,0.0,-0.89243,7e-05,13.98035]
[1777482056520,32.83,75819.79,0.0,-0.89243,7e-05,13.98035]
[1777482056610,32.83,75822.84,0.0,-0.8922,7e-05,14.00235]
[1777482056965,32.83,75822.84,0.0,-0.8922,7e-05,14.00235]
[1777482057025,32.83,75822.84,0.0,-0.8922,7e-05,14.00235]
[1777482058020,32.83,75832.03,0.0,-0.89151,8e-05,14.06864]
[1777482059027,32.83,75836.37,0.0,-0.89118,8e-05,14.10015]
[1777482059849,32.83,75836.37,0.0,-0.89118,8e-05,14.10015]
[1777482060023,32.83,75836.37,0.0,-0.89118,8e-05,14.10015]
[1777482060591,32.83,75836.37,0.0,-0.89118,8e-05,14.10015]
[1777482060768,32.83,75836.37,0.0,-0.89118,8e-05,14.10015]
[1777482060667,32.83,75837.59,0.0,-0.89108,8e-05,14.10932]
[1777482061042,32.83,75837.9,0.0,-0.89106,8e-05,14.11155]
[1777482066801,32.84,75840.37,0.0,-0.89086,8e-05,14.13017]
[1777482067018,32.84,75841.87,0.0,-0.89075,8e-05,14.14111]
[1777482067085,32.84,75835.46,0.0,-0.89123,8e-05,14.09511]
[1777482069099,32.84,75831.33,0.0,-0.89154,8e-05,14.06586]
[1777482070715,32.84,75831.33,0.0,-0.89154,8e-05,14.06586]
[1777482070774,32.84,75831.33,0.0,-0.89154,8e-05,14.06586]
[1777482070763,32.84,75825.36,0.0,-0.89198,7e-05,14.02323]
[1777482071300,32.84,75825.36,0.0,-0.89198,7e-05,14.02323]
[1777482071524,32.84,75825.36,0.0,-0.89198,7e-05,14.02323]
[1777482071546,32.84,75822.39,0.0,-0.8922,7e-05,14.00225]
[1777482074134,32.84,75816.26,0.0,-0.89265,7e-05,13.9588]
[1777482074820,32.84,75816.26,0.0,-0.89265,7e-05,13.9588]
[1777482075019,32.84,75816.26,0.0,-0.89265,7e-05,13.9588]
[1777482075255,32.84,75816.26,0.0,-0.89265,7e-05,13.9588]
[1777482075277,32.84,75816.26,0.0,-0.89265,7e-05,13.9588]
[1777482075354,32.84,75814.97,0.0,-0.89275,7e-05,13.94975]
[1777482080176,32.84,75809.29,0.0,-0.89316,7e-05,13.91015]
[1777482081741,32.84,75809.29,0.0,-0.89316,7e-05,13.91015]
[1777482081777,32.84,75809.29,0.0,-0.89316,7e-05,13.91015]
[1777482082562,32.84,75807.88,0.0,-0.89326,7e-05,13.90033]
[1777482082771,32.84,75807.88,0.0,-0.89326,7e-05,13.90033]
[1777482082660,32.84,75807.05,0.0,-0.89332,7e-05,13.89467]
[1777482084777,32.84,75807.42,0.0,-0.89329,7e-05,13.89761]
[1777482084799,32.84,75812.5,0.0,-0.89291,7e-05,13.93425]
[1777482085019,32.84,75812.5,0.0,-0.89291,7e-05,13.93425]
[1777482085124,32.84,75812.5,0.0,-0.89291,7e-05,13.93425]
[1777482085272,32.84,75812.5,0.0,-0.89291,7e-05,13.93425]
[1777482085373,32.84,75816.42,0.0,-0.89261,7e-05,13.96256]
[1777482087225,32.84,75821.25,0.0,-0.89225,7e-05,13.9975]
[1777482090832,32.84,75817.66,0.0,-0.89251,7e-05,13.97247]
[1777482090893,32.84,75817.66,0.0,-0.89251,7e-05,13.97247]
[1777482091025,32.84,75817.66,0.0,-0.89251,7e-05,13.97247]
[1777482091253,32.84,75818.79,0.0,-0.89244,7e-05,13.97743]
[1777482094274,32.84,75823.31,0.0,-0.8921,7e-05,14.01079]
[1777482095284,32.84,75823.31,0.0,-0.8921,7e-05,14.01079]
[1777482095527,32.84,75823.31,0.0,-0.8921,7e-05,14.01079]
[1777482095541,32.84,75823.31,0.0,-0.8921,7e-05,14.01079]
[1777482095771,32.84,75823.31,0.0,-0.8921,7e-05,14.01079]
[1777482095637,32.85,75826.82,0.0,-0.89183,7e-05,14.03631]
[1777482101634,32.85,75826.99,0.0,-0.8918,7e-05,14.03899]
[1777482101770,32.85,75826.99,0.0,-0.8918,7e-05,14.03899]
[1777482101773,32.85,75825.25,0.0,-0.89193,7e-05,14.02672]
[1777482101843,32.85,75825.25,0.0,-0.89193,7e-05,14.02672]
[1777482102023,32.85,75825.25,0.0,-0.89193,7e-05,14.02672]
[1777482106346,32.85,75820.88,0.0,-0.89224,7e-05,13.99647]
[1777482106520,32.85,75820.88,0.0,-0.89224,7e-05,13.99647]
[1777482107058,32.85,75820.61,0.0,-0.89226,7e-05,13.99484]
[1777482107268,32.85,75820.61,0.0,-0.89226,7e-05,13.99484]
[1777482107364,32.85,75820.16,0.0,-0.89229,7e-05,13.99191]
[1777482112400,32.85,75819.89,0.0,-0.89229,7e-05,13.99151]
[1777482113698,32.85,75819.89,0.0,-0.89229,7e-05,13.99151]
[1777482113779,32.85,75819.89,0.0,-0.89229,7e-05,13.99151]
[1777482113784,32.85,75816.19,0.0,-0.89257,7e-05,13.9653]
[1777482114414,32.85,75810.92,0.0,-0.89296,7e-05,13.92774]
[1777482115214,32.85,75810.92,0.0,-0.89296,7e-05,13.92774]
[1777482115278,32.85,75810.92,0.0,-0.89296,7e-05,13.92774]
[1777482118798,32.85,75807.95,0.0,-0.89317,7e-05,13.90721]
[1777482118838,32.85,75803.89,0.0,-0.89347,7e-05,13.87844]
[1777482119019,32.85,75803.89,0.0,-0.89347,7e-05,13.87844]
[1777482119509,32.85,75803.89,0.0,-0.89347,7e-05,13.87844]
[1777482119523,32.85,75803.89,0.0,-0.89347,7e-05,13.87844]
[1777482119552,32.86,75802.47,0.0,-0.89357,7e-05,13.8686]
[1777482120456,32.86,75798.37,0.0,-0.89387,7e-05,13.83942]
[1777482121463,32.86,75792.44,0.0,-0.89431,7e-05,13.79724]
[1777482124270,32.86,75794.93,0.0,-0.89412,7e-05,13.81542]
[1777482124511,32.86,75794.93,0.0,-0.89412,7e-05,13.81542]
[1777482124522,32.86,75794.93,0.0,-0.89412,7e-05,13.81542]
[1777482124595,32.86,75794.18,0.0,-0.89417,7e-05,13.81026]
[1777482125494,32.86,75803.38,0.0,-0.89349,7e-05,13.87615]
[1777482126389,32.86,75803.38,0.0,-0.89349,7e-05,13.87615]
[1777482126523,32.86,75803.38,0.0,-0.89349,7e-05,13.87615]
[1777482126622,32.86,75804.05,0.0,-0.89344,7e-05,13.88104]
[1777482127315,32.86,75804.05,0.0,-0.89344,7e-05,13.88104]
[1777482127522,32.86,75804.05,0.0,-0.89344,7e-05,13.88104]
[1777482127602,32.86,75804.66,0.0,-0.8934,7e-05,13.88549]
[1777482130529,32.86,75813.96,0.0,-0.8927,7e-05,13.95287]
[1777482131323,32.86,75813.96,0.0,-0.8927,7e-05,13.95287]
[1777482131522,32.86,75813.96,0.0,-0.8927,7e-05,13.95287]
[1777482133086,32.86,75814.45,0.0,-0.89266,7e-05,13.95671]
[1777482133268,32.86,75814.45,0.0,-0.89266,7e-05,13.95671]
[1777482137474,32.86,75814.43,0.0,-0.89265,7e-05,13.95726]
[1777482137517,32.86,75814.43,0.0,-0.89265,7e-05,13.95726]
[1777482137578,32.86,75813.56,0.0,-0.89271,7e-05,13.95119]
[1777482141617,32.86,75816.38,0.0,-0.8925,7e-05,13.97189]
[1777482141771,32.86,75816.38,0.0,-0.8925,7e-05,13.97189]
[1777482141870,32.86,75819.64,0.0,-0.89225,7e-05,13.99538]
[1777482145066,32.86,75822.0,0.0,-0.89207,7e-05,14.01261]
[1777482145270,32.86,75822.0,0.0,-0.89207,7e-05,14.01261]
[1777482145461,32.86,75822.0,0.0,-0.89207,7e-05,14.01261]
[1777482145528,32.86,75822.0,0.0,-0.89207,7e-05,14.01261]
[1777482145634,32.86,75826.26,0.0,-0.89175,7e-05,14.04323]
[1777482147648,32.86,75829.14,0.0,-0.89153,7e-05,14.0644]
[1777482148490,32.86,75829.14,0.0,-0.89153,7e-05,14.0644]
[1777482148518,32.86,75829.14,0.0,-0.89153,7e-05,14.0644]
[1777482148681,32.86,75839.21,0.0,-0.89077,8e-05,14.13698]
[1777482149671,32.86,75872.93,0.0,-0.88821,8e-05,14.38032]
[1777482150737,32.86,75872.93,0.0,-0.88821,8e-05,14.38032]
[1777482150806,32.86,75898.14,0.0,-0.88627,8e-05,14.56326]
[1777482151682,32.86,75892.98,0.0,-0.88669,8e-05,14.52214]
[1777482152690,32.86,75907.65,0.0,-0.88556,8e-05,14.62865]
[1777482153481,32.86,75907.65,0.0,-0.88556,8e-05,14.62865]
[1777482153700,32.86,75917.33,0.0,-0.8848,8e-05,14.69911]
[1777482154706,32.86,75920.74,0.0,-0.88453,8e-05,14.724]
[1777482156721,32.86,75917.54,0.0,-0.88478,8e-05,14.70066]
[1777482157728,32.86,75923.36,0.0,-0.88433,8e-05,14.74295]
[1777482159741,32.86,75931.96,0.0,-0.88366,8e-05,14.8053]
[1777482160749,32.86,75947.62,0.0,-0.88242,8e-05,14.91966]
[1777482161756,32.86,75951.14,0.0,-0.88215,8e-05,14.94515]
[1777482163770,32.86,75945.28,0.0,-0.88262,8e-05,14.90161]
[1777482168806,32.86,75945.8,0.0,-0.88259,8e-05,14.9041]
[1777482171827,32.86,75949.36,0.0,-0.88232,8e-05,14.92933]
[1777482176862,32.86,75959.99,0.0,-0.88148,8e-05,15.00618]
[1777482177869,32.86,75964.7,0.0,-0.88111,8e-05,15.0404]
[1777482178876,32.85,75968.23,0.0,-0.88083,8e-05,15.06592]
[1777482180890,32.85,75961.29,0.0,-0.8814,8e-05,15.01414]
[1777482184230,32.85,75959.1,0.0,-0.88158,8e-05,14.99707]
[1777482184268,32.85,75959.1,0.0,-0.88158,8e-05,14.99707]
[1777482184920,32.85,75959.87,0.0,-0.88153,8e-05,15.00241]
[1777482186273,32.85,75960.23,0.0,-0.8815,8e-05,15.00473]
[1777482186534,32.85,75960.23,0.0,-0.8815,8e-05,15.00473]
[1777482187941,32.85,75964.65,0.0,-0.88116,8e-05,15.03653]
[1777482188157,32.85,75964.65,0.0,-0.88116,8e-05,15.03653]
[1777482188275,32.85,75964.65,0.0,-0.88116,8e-05,15.03653]
[1777482188948,32.85,75965.39,0.0,-0.8811,8e-05,15.04159]
[1777482190186,32.85,75965.39,0.0,-0.8811,8e-05,15.04159]
[1777482190272,32.85,75965.39,0.0,-0.8811,8e-05,15.04159]
[1777482190351,32.85,75959.47,0.0,-0.88158,8e-05,14.99737]
[1777482191804,32.85,75959.47,0.0,-0.88158,8e-05,14.99737]
[1777482194924,32.85,75959.81,0.0,-0.88156,8e-05,14.99908]
[1777482195029,32.85,75959.57,0.0,-0.88159,8e-05,14.99693]
[1777482195999,32.84,75955.62,0.0,-0.88191,8e-05,14.96718]
[1777482197726,32.84,75955.62,0.0,-0.88191,8e-05,14.96718]
[1777482197776,32.84,75955.62,0.0,-0.88191,8e-05,14.96718]
[1777482198013,32.84,75961.38,0.0,-0.88146,8e-05,15.00872]
[1777482199954,32.84,75961.38,0.0,-0.88146,8e-05,15.00872]
[1777482199022,32.84,75966.1,0.0,-0.88109,8e-05,15.04301]
[1777482200032,32.84,75966.1,0.0,-0.88109,8e-05,15.04301]
[1777482204057,32.84,75972.72,0.0,-0.88058,8e-05,15.08943]
[1777482205064,32.84,75975.71,0.0,-0.88034,8e-05,15.11115]
[1777482207650,32.84,75978.05,0.0,-0.88016,8e-05,15.12808]
[1777482207778,32.84,75978.05,0.0,-0.88016,8e-05,15.12808]
[1777482209091,32.84,75981.92,0.0,-0.87986,8e-05,15.15552]
[1777482211651,32.84,75980.47,0.0,-0.87998,8e-05,15.1445]
[1777482211775,32.84,75980.47,0.0,-0.87998,8e-05,15.1445]
[1777482213355,32.84,75976.88,0.0,-0.8803,8e-05,15.11388]
[1777482213444,32.83,75967.55,0.0,-0.88106,8e-05,15.04454]
[1777482214127,32.83,75964.47,0.0,-0.8813,8e-05,15.02193]
[1777482215502,32.83,75964.47,0.0,-0.8813,8e-05,15.02193]
[1777482215525,32.83,75964.47,0.0,-0.8813,8e-05,15.02193]
[1777482215547,32.83,75963.04,0.0,-0.88143,8e-05,15.0106]
[1777482217149,32.83,75960.18,0.0,-0.88166,8e-05,14.98924]
[1777482220707,32.83,75957.55,0.0,-0.88188,8e-05,14.96927]
[1777482220770,32.83,75957.55,0.0,-0.88188,8e-05,14.96927]
[1777482223525,32.83,75956.51,0.0,-0.88197,8e-05,14.96074]
[1777482226293,32.83,75957.39,0.0,-0.88191,8e-05,14.966]
[1777482226525,32.83,75957.39,0.0,-0.88191,8e-05,14.966]
[1777482227534,32.83,75959.26,0.0,-0.88177,8e-05,14.97941]
[1777482227568,32.83,75960.03,0.0,-0.88171,8e-05,14.98473]
[1777482231617,32.83,75959.31,0.0,-0.88178,8e-05,14.97847]
[1777482231774,32.83,75959.31,0.0,-0.88178,8e-05,14.97847]
[1777482231819,32.83,75956.32,0.0,-0.88202,8e-05,14.95621]
[1777482234268,32.82,75952.54,0.0,-0.88233,8e-05,14.92768]
[1777482236222,32.82,75952.82,0.0,-0.88231,8e-05,14.92949]
[1777482236276,32.82,75952.82,0.0,-0.88231,8e-05,14.92949]
[1777482238295,32.82,75956.01,0.0,-0.88206,8e-05,14.95211]
[1777482239865,32.82,75956.01,0.0,-0.88206,8e-05,14.95211]
[1777482240027,32.82,75954.86,0.0,-0.88216,8e-05,14.94337]
[1777482241535,32.82,75952.52,0.0,-0.88235,8e-05,14.92592]
[1777482241557,32.82,75951.95,0.0,-0.8824,8e-05,14.92148]
[1777482242324,32.82,75944.79,0.0,-0.88297,8e-05,14.86877]
[1777482243331,32.82,75932.83,0.0,-0.88391,8e-05,14.78088]
[1777482244338,32.82,75929.56,0.0,-0.88417,8e-05,14.75672]
[1777482245575,32.82,75929.56,0.0,-0.88417,8e-05,14.75672]
[1777482245779,32.82,75929.56,0.0,-0.88417,8e-05,14.75672]
[1777482251388,32.82,75930.38,0.0,-0.88413,8e-05,14.7609]
[1777482256087,32.82,75929.9,0.0,-0.88418,8e-05,14.75644]
[1777482256271,32.82,75929.9,0.0,-0.88418,8e-05,14.75644]
[1777482258437,32.81,75937.06,0.0,-0.88362,8e-05,14.808]
[1777482260044,32.81,75937.33,0.0,-0.88361,8e-05,14.80964]
[1777482260273,32.81,75937.33,0.0,-0.88361,8e-05,14.80964]
[1777482264975,32.81,75937.89,0.0,-0.88358,8e-05,14.8124]
[1777482265018,32.81,75937.89,0.0,-0.88358,8e-05,14.8124]
[1777482265960,32.81,75937.69,0.0,-0.8836,8e-05,14.81052]
[1777482266017,32.81,75937.69,0.0,-0.8836,8e-05,14.81052]
[1777482266481,32.81,75937.59,0.0,-0.88361,8e-05,14.80938]
[1777482266516,32.81,75947.5,0.0,-0.88283,8e-05,14.88156]
[1777482267512,32.81,75962.63,0.0,-0.88163,8e-05,14.99226]
[1777482268519,32.81,75958.34,0.0,-0.88198,8e-05,14.96034]
[1777482270149,32.81,75956.51,0.0,-0.88213,8e-05,14.94653]
[1777482275568,32.8,75947.78,0.0,-0.88288,8e-05,14.87584]
[1777482278874,32.8,75945.02,0.0,-0.88311,8e-05,14.85474]
[1777482279021,32.8,75945.02,0.0,-0.88311,8e-05,14.85474]
[1777482278972,32.8,75951.23,0.0,-0.88262,8e-05,14.89982]
[1777482279599,32.8,75956.74,0.0,-0.88219,8e-05,14.93972]
[1777482282620,32.8,75960.63,0.0,-0.8819,8e-05,14.96657]
[1777482283170,32.8,75960.63,0.0,-0.8819,8e-05,14.96657]
[1777482283270,32.8,75960.63,0.0,-0.8819,8e-05,14.96657]
[1777482284958,32.8,75960.92,0.0,-0.88188,8e-05,14.96836]
[1777482285017,32.8,75960.92,0.0,-0.88188,8e-05,14.96836]
[1777482285641,32.8,75961.16,0.0,-0.88187,8e-05,14.96943]
[1777482289669,32.8,75969.9,0.0,-0.88118,8e-05,15.03248]
[1777482290425,32.8,75969.9,0.0,-0.88118,8e-05,15.03248]
[1777482290518,32.8,75969.9,0.0,-0.88118,8e-05,15.03248]
[1777482290676,32.8,75974.61,0.0,-0.88081,8e-05,15.06681]
[1777482294158,32.79,75973.77,0.0,-0.88089,8e-05,15.05956]
[1777482294273,32.79,75973.77,0.0,-0.88089,8e-05,15.05956]
[1777482296718,32.79,75978.95,0.0,-0.88048,8e-05,15.0966]
[1777482301699,32.79,75978.46,0.0,-0.88054,8e-05,15.09142]
[1777482301771,32.79,75978.46,0.0,-0.88054,8e-05,15.09142]
[1777482301800,32.79,75979.5,0.0,-0.88046,8e-05,15.0987]
[1777482306276,32.79,75976.22,0.0,-0.88074,8e-05,15.07305]
[1777482307587,32.79,75973.95,0.0,-0.88093,8e-05,15.05601]
[1777482307768,32.79,75973.95,0.0,-0.88093,8e-05,15.05601]
[1777482307796,32.79,75973.4,0.0,-0.88097,8e-05,15.05164]
[1777482312830,32.78,75973.48,0.0,-0.88098,8e-05,15.05068]
[1777482313838,32.78,75966.13,0.0,-0.88158,8e-05,14.9961]
[1777482314845,32.78,75957.65,0.0,-0.88226,8e-05,14.93338]
[1777482315852,32.78,75953.7,0.0,-0.88258,8e-05,14.90406]
[1777482320887,32.78,75952.42,0.0,-0.88269,8e-05,14.89334]
[1777482325564,32.78,75956.34,0.0,-0.8824,8e-05,14.92088]
[1777482325770,32.78,75956.34,0.0,-0.8824,8e-05,14.92088]
[1777482327936,32.78,75966.89,0.0,-0.88157,8e-05,14.99725]
[1777482330501,32.77,75967.78,0.0,-0.88151,8e-05,15.00289]
[1777482330525,32.77,75967.78,0.0,-0.88151,8e-05,15.00289]
[1777482332971,32.77,75960.21,0.0,-0.88215,8e-05,14.94262]
[1777482333978,32.77,75958.14,0.0,-0.88231,8e-05,14.92709]
[1777482335992,32.77,75951.62,0.0,-0.88284,8e-05,14.87861]
[1777482339015,32.77,75946.05,0.0,-0.88329,8e-05,14.83712]
[1777482340799,32.77,75944.71,0.0,-0.8834,8e-05,14.82712]
[1777482341021,32.77,75944.71,0.0,-0.8834,8e-05,14.82712]
[1777482341597,32.77,75944.03,0.0,-0.88345,8e-05,14.82198]
[1777482341768,32.77,75944.03,0.0,-0.88345,8e-05,14.82198]
[1777482342036,32.77,75944.29,0.0,-0.88343,8e-05,14.82372]
[1777482347071,32.77,75943.25,0.0,-0.88352,8e-05,14.81527]
[1777482349086,32.77,75938.31,0.0,-0.88392,8e-05,14.77877]
[1777482353530,32.77,75936.22,0.0,-0.8841,8e-05,14.76204]
[1777482353774,32.77,75936.22,0.0,-0.8841,8e-05,14.76204]
[1777482355127,32.76,75928.8,0.0,-0.88469,8e-05,14.70706]
[1777482357141,32.76,75923.73,0.0,-0.88509,8e-05,14.66949]
[1777482360036,32.76,75920.9,0.0,-0.88532,8e-05,14.6485]
[1777482360274,32.76,75920.82,0.0,-0.88533,8e-05,14.64734]
[1777482360989,32.76,75920.82,0.0,-0.88533,8e-05,14.64734]
[1777482361019,32.76,75920.82,0.0,-0.88533,8e-05,14.64734]
[1777482361090,32.76,75920.73,0.0,-0.88534,8e-05,14.64641]
[1777482366207,32.76,75920.63,0.0,-0.88536,8e-05,14.64433]
[1777482368460,32.76,75920.03,0.0,-0.88541,8e-05,14.63971]
[1777482368520,32.76,75920.03,0.0,-0.88541,8e-05,14.63971]
[1777482369228,32.76,75915.37,0.0,-0.88578,8e-05,14.60524]
[1777482374263,32.76,75915.35,0.0,-0.88579,8e-05,14.60429]
[1777482376848,32.76,75915.6,0.0,-0.88577,8e-05,14.60596]
[1777482377026,32.76,75915.6,0.0,-0.88577,8e-05,14.60596]
[1777482377134,32.76,75915.6,0.0,-0.88577,8e-05,14.60596]
[1777482377268,32.76,75915.37,0.0,-0.8858,8e-05,14.60402]
[1777482377284,32.76,75915.38,0.0,-0.88579,8e-05,14.60409]
[1777482381311,32.76,75923.22,0.0,-0.88519,8e-05,14.66082]
[1777482383678,32.76,75926.13,0.0,-0.88496,8e-05,14.68182]
[1777482383771,32.76,75926.13,0.0,-0.88496,8e-05,14.68182]
[1777482386611,32.75,75921.99,0.0,-0.8853,8e-05,14.65081]
[1777482386769,32.75,75921.99,0.0,-0.8853,8e-05,14.65081]
[1777482386869,32.75,75920.25,0.0,-0.88544,8e-05,14.63757]
[1777482387720,32.75,75920.25,0.0,-0.88544,8e-05,14.63757]
[1777482387770,32.75,75920.25,0.0,-0.88544,8e-05,14.63757]
[1777482392856,32.75,75917.54,0.0,-0.88568,8e-05,14.61321]
[1777482393020,32.75,75917.54,0.0,-0.88568,8e-05,14.61321]
[1777482393329,32.75,75917.0,0.0,-0.88573,8e-05,14.60908]
[1777482393517,32.75,75917.0,0.0,-0.88573,8e-05,14.60908]
[1777482393521,32.75,75916.4,0.0,-0.88578,8e-05,14.60453]
[1777482397424,32.75,75906.91,0.0,-0.88652,8e-05,14.53478]
[1777482398431,32.75,75902.66,0.0,-0.88686,8e-05,14.50351]
[1777482402997,32.75,75901.6,0.0,-0.88695,8e-05,14.49497]
[1777482403021,32.75,75901.6,0.0,-0.88695,8e-05,14.49497]
[1777482405480,32.75,75906.26,0.0,-0.8866,8e-05,14.52769]
[1777482410515,32.74,75905.97,0.0,-0.88664,8e-05,14.52377]
[1777482413127,32.74,75904.91,0.0,-0.88673,8e-05,14.51568]
[1777482413271,32.74,75905.64,0.0,-0.88667,8e-05,14.52064]
[1777482413610,32.74,75905.64,0.0,-0.88667,8e-05,14.52064]
[1777482413769,32.74,75905.64,0.0,-0.88667,8e-05,14.52064]
[1777482413870,32.74,75905.51,0.0,-0.88669,8e-05,14.51933]
[1777482419579,32.74,75888.33,0.0,-0.88804,8e-05,14.39191]
[1777482420586,32.74,75885.63,0.0,-0.88825,8e-05,14.37186]
[1777482422600,32.74,75879.94,0.0,-0.8887,8e-05,14.32967]
[1777482424890,32.74,75879.45,0.0,-0.88874,8e-05,14.32571]
[1777482425020,32.74,75879.45,0.0,-0.88874,8e-05,14.32571]
[1777482427635,32.73,75888.14,0.0,-0.88809,8e-05,14.38721]
[1777482428642,32.73,75890.85,0.0,-0.88789,8e-05,14.40647]
[1777482431606,32.73,75892.63,0.0,-0.88776,8e-05,14.41847]
[1777482431771,32.73,75892.63,0.0,-0.88776,8e-05,14.41847]
[1777482435612,32.73,75892.73,0.0,-0.88778,8e-05,14.41725]
[1777482435777,32.73,75892.73,0.0,-0.88778,8e-05,14.41725]
[1777482436739,32.73,75891.65,0.0,-0.88786,8e-05,14.4089]
[1777482436769,32.73,75891.65,0.0,-0.88786,8e-05,14.4089]
[1777482436801,32.73,75892.09,0.0,-0.88784,8e-05,14.41161]
[1777482441732,32.72,75897.25,0.0,-0.88747,8e-05,14.44633]
[1777482443510,32.72,75899.37,0.0,-0.88731,8e-05,14.46113]
[1777482443519,32.72,75899.37,0.0,-0.88731,8e-05,14.46113]
[1777482448785,32.72,75900.24,0.0,-0.88729,8e-05,14.46351]
[1777482453144,32.71,75897.6,0.0,-0.88753,8e-05,14.43893]
[1777482453274,32.71,75894.8,0.0,-0.88776,8e-05,14.41795]
[1777482454713,32.71,75893.61,0.0,-0.88786,8e-05,14.40871]
[1777482454769,32.71,75893.61,0.0,-0.88786,8e-05,14.40871]
[1777482454827,32.71,75895.42,0.0,-0.88772,8e-05,14.4213]
[1777482459862,32.71,75892.21,0.0,-0.888,8e-05,14.39507]
[1777482460511,32.71,75892.21,0.0,-0.888,8e-05,14.39507]
[1777482460524,32.71,75892.21,0.0,-0.888,8e-05,14.39507]
[1777482465904,32.7,75893.37,0.0,-0.88795,8e-05,14.40012]
[1777482469935,32.7,75897.87,0.0,-0.88763,8e-05,14.43057]
[1777482470558,32.7,75897.87,0.0,-0.88763,8e-05,14.43057]
[1777482470772,32.7,75897.87,0.0,-0.88763,8e-05,14.43057]
[1777482471949,32.7,75910.06,0.0,-0.88669,8e-05,14.51842]
[1777482472956,32.7,75915.17,0.0,-0.8863,8e-05,14.55508]
[1777482474274,32.69,75917.43,0.0,-0.88613,8e-05,14.5709]
[1777482477616,32.69,75919.87,0.0,-0.88596,8e-05,14.58724]
[1777482477767,32.69,75919.87,0.0,-0.88596,8e-05,14.58724]
[1777482477991,32.69,75920.25,0.0,-0.88593,8e-05,14.58954]
[1777482483029,32.69,75917.08,0.0,-0.88621,8e-05,14.56409]
[1777482486420,32.69,75914.88,0.0,-0.8864,8e-05,14.54635]
[1777482486519,32.69,75914.88,0.0,-0.8864,8e-05,14.54635]
[1777482490699,32.68,75917.51,0.0,-0.88621,8e-05,14.56342]
[1777482490774,32.68,75917.51,0.0,-0.88621,8e-05,14.56342]
[1777482491060,32.68,75917.51,0.0,-0.88621,8e-05,14.56342]
[1777482491086,32.68,75919.06,0.0,-0.8861,8e-05,14.57419]
[1777482496121,32.68,75918.88,0.0,-0.88615,8e-05,14.57002]
[1777482501156,32.67,75919.0,0.0,-0.88617,8e-05,14.5682]
[1777482503171,32.67,75919.81,0.0,-0.88611,8e-05,14.57359]
[1777482503273,32.67,75919.81,0.0,-0.88611,8e-05,14.57359]
[1777482509216,32.67,75921.15,0.0,-0.88603,8e-05,14.58067]
[1777482511413,32.67,75920.51,0.0,-0.88609,8e-05,14.57565]
[1777482511520,32.67,75920.51,0.0,-0.88609,8e-05,14.57565]
[1777482512556,32.67,75920.64,0.0,-0.88611,8e-05,14.57246]
[1777482512770,32.67,75920.64,0.0,-0.88611,8e-05,14.57246]
[1777482512871,32.67,75920.64,0.0,-0.88611,8e-05,14.57214]
[1777482518279,32.66,75920.43,0.0,-0.88614,8e-05,14.56903]
[1777482522643,32.66,75919.25,0.0,-0.88625,8e-05,14.55952]
[1777482522770,32.66,75919.25,0.0,-0.88625,8e-05,14.55952]
[1777482527761,32.66,75921.2,0.0,-0.88611,8e-05,14.57239]
[1777482527774,32.66,75921.2,0.0,-0.88611,8e-05,14.57239]
[1777482527803,32.66,75920.77,0.0,-0.88615,8e-05,14.56867]
[1777482528570,32.66,75920.77,0.0,-0.88615,8e-05,14.56867]
[1777482528768,32.66,75920.77,0.0,-0.88615,8e-05,14.56867]
[1777482534391,32.66,75922.43,0.0,-0.88604,8e-05,14.57907]
[1777482538018,32.66,75923.79,0.0,-0.88594,8e-05,14.58844]
[1777482538269,32.66,75923.79,0.0,-0.88594,8e-05,14.58844]
[1777482538920,32.66,75923.76,0.0,-0.88595,8e-05,14.58762]
[1777482539019,32.66,75923.76,0.0,-0.88595,8e-05,14.58762]
[1777482539085,32.66,75923.72,0.0,-0.88595,8e-05,14.58703]
[1777482542447,32.65,75918.79,0.0,-0.88635,8e-05,14.55012]
[1777482543560,32.65,75918.79,0.0,-0.88635,8e-05,14.55012]
[1777482543767,32.65,75918.79,0.0,-0.88635,8e-05,14.55012]
[1777482544461,32.65,75911.36,0.0,-0.88694,8e-05,14.49488]
[1777482547482,32.65,75910.25,0.0,-0.88704,8e-05,14.48517]
[1777482548531,32.65,75910.25,0.0,-0.88704,8e-05,14.48517]
[1777482548767,32.65,75910.25,0.0,-0.88704,8e-05,14.48517]
[1777482548869,32.65,75910.47,0.0,-0.88704,8e-05,14.48572]
[1777482550801,32.65,75911.09,0.0,-0.88699,8e-05,14.49024]
[1777482551019,32.65,75911.09,0.0,-0.88699,8e-05,14.49024]
[1777482555674,32.64,75911.31,0.0,-0.887,8e-05,14.48913]
[1777482555776,32.64,75911.31,0.0,-0.887,8e-05,14.48913]
[1777482556144,32.64,75911.31,0.0,-0.887,8e-05,14.48913]
[1777482556268,32.64,75911.31,0.0,-0.887,8e-05,14.48913]
[1777482556303,32.64,75910.81,0.0,-0.88705,8e-05,14.48442]
[1777482561579,32.64,75911.17,0.0,-0.88705,8e-05,14.48438]
[1777482566615,32.63,75910.27,0.0,-0.88716,8e-05,14.47461]
[1777482569229,32.63,75909.96,0.0,-0.88719,8e-05,14.47181]
[1777482569268,32.63,75909.96,0.0,-0.88719,8e-05,14.47181]
[1777482570412,32.63,75906.46,0.0,-0.88747,8e-05,14.44524]
[1777482570518,32.63,75906.46,0.0,-0.88747,8e-05,14.44524]
[1777482570644,32.63,75905.71,0.0,-0.88753,8e-05,14.43929]
[1777482575679,32.63,75905.04,0.0,-0.88763,8e-05,14.4285]
[1777482577850,32.63,75903.49,0.0,-0.88776,8e-05,14.41671]
[1777482578018,32.63,75903.49,0.0,-0.88776,8e-05,14.41671]
[1777482579707,32.62,75898.8,0.0,-0.88814,8e-05,14.38106]
[1777482581627,32.62,75895.06,0.0,-0.88843,8e-05,14.35339]
[1777482581769,32.62,75895.06,0.0,-0.88843,8e-05,14.35339]
[1777482582375,32.62,75895.74,0.0,-0.88838,8e-05,14.35795]
[1777482582528,32.62,75895.74,0.0,-0.88838,8e-05,14.35795]
[1777482582728,32.62,75895.29,0.0,-0.88842,8e-05,14.35427]
[1777482587763,32.62,75894.67,0.0,-0.88849,8e-05,14.34774]
[1777482592798,32.62,75900.96,0.0,-0.88803,8e-05,14.39154]
[1777482593618,32.62,75900.96,0.0,-0.88803,8e-05,14.39154]
[1777482593768,32.62,75900.96,0.0,-0.88803,8e-05,14.39154]
[1777482593805,32.62,75906.16,0.0,-0.88763,8e-05,14.42902]
[1777482597409,32.61,75907.76,0.0,-0.88752,8e-05,14.43912]
[1777482597518,32.61,75907.76,0.0,-0.88752,8e-05,14.43912]
[1777482597833,32.61,75908.44,0.0,-0.88748,8e-05,14.44356]
[1777482600799,32.61,75906.18,0.0,-0.88766,8e-05,14.42603]
[1777482601022,32.61,75906.18,0.0,-0.88766,8e-05,14.42603]
[1777482605291,32.61,75907.22,0.0,-0.8876,8e-05,14.43158]
[1777482605339,32.61,75907.2,0.0,-0.88761,8e-05,14.43092]
[1777482605519,32.61,75907.2,0.0,-0.88761,8e-05,14.43092]
[1777482607472,32.61,75906.85,0.0,-0.88765,8e-05,14.42735]
[1777482607519,32.61,75906.85,0.0,-0.88765,8e-05,14.42735]
[1777482612939,32.6,75906.49,0.0,-0.88771,8e-05,14.42177]
[1777482615518,32.6,75905.58,0.0,-0.88779,8e-05,14.41416]
[1777482615775,32.6,75905.58,0.0,-0.88779,8e-05,14.41416]
[1777482616191,32.6,75905.58,0.0,-0.88779,8e-05,14.41416]
[1777482616271,32.6,75905.58,0.0,-0.88779,8e-05,14.41416]
[1777482616289,32.6,75906.3,0.0,-0.88774,8e-05,14.41894]
[1777482621980,32.6,75908.42,0.0,-0.8876,8e-05,14.43197]
[1777482622020,32.6,75908.42,0.0,-0.8876,8e-05,14.43197]
[1777482626030,32.59,75913.66,0.0,-0.88722,8e-05,14.46762]
[1777482626776,32.59,75913.66,0.0,-0.88722,8e-05,14.46762]
[1777482627019,32.59,75913.66,0.0,-0.88722,8e-05,14.46762]
[1777482627843,32.59,75917.79,0.0,-0.88691,8e-05,14.49726]
[1777482628020,32.59,75917.79,0.0,-0.88691,8e-05,14.49726]
[1777482628043,32.59,75919.43,0.0,-0.88679,8e-05,14.50865]
[1777482629051,32.59,75924.81,0.0,-0.88637,8e-05,14.54779]
[1777482631065,32.59,75928.64,0.0,-0.8861,8e-05,14.57176]
[1777482635196,32.59,75930.17,0.0,-0.88599,8e-05,14.58205]
[1777482635268,32.59,75930.17,0.0,-0.88599,8e-05,14.58205]
[1777482639285,32.59,75925.54,0.0,-0.88637,8e-05,14.54704]
[1777482639338,32.59,75926.12,0.0,-0.88632,8e-05,14.55106]
[1777482639519,32.59,75926.12,0.0,-0.88632,8e-05,14.55106]
[1777482642250,32.58,75924.38,0.0,-0.88646,8e-05,14.53788]
[1777482642270,32.58,75924.38,0.0,-0.88646,8e-05,14.53788]
[1777482648184,32.58,75927.22,0.0,-0.88626,8e-05,14.55722]
[1777482652213,32.58,75928.08,0.0,-0.8862,8e-05,14.5629]
[1777482652278,32.58,75928.08,0.0,-0.8862,8e-05,14.5629]
[1777482652721,32.58,75929.3,0.0,-0.8861,8e-05,14.57163]
[1777482652772,32.58,75929.3,0.0,-0.8861,8e-05,14.57163]
[1777482653219,32.58,75930.83,0.0,-0.88599,8e-05,14.58261]
[1777482655233,32.58,75936.08,0.0,-0.88558,8e-05,14.62085]
[1777482656404,32.58,75936.08,0.0,-0.88558,8e-05,14.62085]
[1777482656517,32.58,75939.18,0.0,-0.88533,8e-05,14.64352]
[1777482659791,32.58,75938.81,0.0,-0.88537,8e-05,14.64048]
[1777482660019,32.58,75938.81,0.0,-0.88537,8e-05,14.64048]
[1777482660268,32.58,75939.34,0.0,-0.88533,8e-05,14.64429]
[1777482661193,32.58,75939.34,0.0,-0.88533,8e-05,14.64429]
[1777482661268,32.58,75939.34,0.0,-0.88533,8e-05,14.64429]
[1777482664203,32.58,75938.05,0.0,-0.88543,8e-05,14.63456]
[1777482664269,32.58,75938.05,0.0,-0.88543,8e-05,14.63456]
[1777482664296,32.58,75937.79,0.0,-0.88545,8e-05,14.63258]
[1777482665303,32.58,75945.59,0.0,-0.88484,8e-05,14.68978]
[1777482667292,32.58,75947.56,0.0,-0.88469,8e-05,14.70408]
[1777482667388,32.58,75947.38,0.0,-0.8847,8e-05,14.70256]
[1777482667519,32.58,75947.38,0.0,-0.8847,8e-05,14.70256]
[1777482673359,32.58,75948.71,0.0,-0.88461,8e-05,14.71098]
[1777482678270,32.58,75946.95,0.0,-0.88476,8e-05,14.69707]
[1777482678394,32.57,75942.52,0.0,-0.88511,8e-05,14.66428]
[1777482680539,32.57,75938.61,0.0,-0.88542,8e-05,14.63524]
[1777482680771,32.57,75938.61,0.0,-0.88542,8e-05,14.63524]
[1777482681022,32.57,75938.61,0.0,-0.88542,8e-05,14.63524]
[1777482681415,32.57,75938.45,0.0,-0.88544,8e-05,14.63391]
[1777482684436,32.57,75933.65,0.0,-0.88582,8e-05,14.59822]
[1777482684877,32.57,75933.65,0.0,-0.88582,8e-05,14.59822]
[1777482685021,32.57,75933.65,0.0,-0.88582,8e-05,14.59822]
[1777482685236,32.57,75933.65,0.0,-0.88582,8e-05,14.59822]
[1777482685268,32.57,75933.65,0.0,-0.88582,8e-05,14.59822]
[1777482685443,32.57,75932.57,0.0,-0.88591,8e-05,14.59018]
[1777482690478,32.57,75929.04,0.0,-0.88619,8e-05,14.56384]
[1777482691956,32.57,75929.04,0.0,-0.88619,8e-05,14.56384]
[1777482692023,32.57,75929.04,0.0,-0.88619,8e-05,14.56384]
[1777482692294,32.57,75929.04,0.0,-0.88619,8e-05,14.56384]
[1777482692373,32.57,75928.66,0.0,-0.88624,8e-05,14.5575]
[1777482692527,32.57,75928.66,0.0,-0.88624,8e-05,14.5575]
[1777482697080,32.57,75929.08,0.0,-0.88621,8e-05,14.56059]
[1777482697272,32.57,75929.08,0.0,-0.88621,8e-05,14.56059]
[1777482697338,32.57,75929.08,0.0,-0.88621,8e-05,14.56059]
[1777482697369,32.57,75930.01,0.0,-0.88614,8e-05,14.56738]
[1777482697519,32.57,75930.01,0.0,-0.88614,8e-05,14.56738]
[1777482702562,32.57,75931.67,0.0,-0.88601,8e-05,14.57958]
[1777482704409,32.57,75931.67,0.0,-0.88601,8e-05,14.57958]
[1777482704524,32.57,75931.77,0.0,-0.886,8e-05,14.5803]
[1777482704797,32.57,75931.77,0.0,-0.886,8e-05,14.5803]
[1777482705021,32.57,75931.77,0.0,-0.886,8e-05,14.5803]
[1777482705119,32.57,75931.7,0.0,-0.886,8e-05,14.57978]
[1777482710009,32.57,75930.6,0.0,-0.88609,8e-05,14.57175]
[1777482710018,32.57,75930.6,0.0,-0.88609,8e-05,14.57175]
[1777482710099,32.57,75930.6,0.0,-0.88609,8e-05,14.57175]
[1777482710273,32.57,75930.6,0.0,-0.88609,8e-05,14.57175]
[1777482710359,32.57,75931.14,0.0,-0.88605,8e-05,14.57575]
[1777482715653,32.57,75922.64,0.0,-0.88671,8e-05,14.51362]
[1777482716843,32.57,75922.64,0.0,-0.88671,8e-05,14.51362]
[1777482717017,32.57,75922.64,0.0,-0.88671,8e-05,14.51362]
[1777482717116,32.57,75917.11,0.0,-0.88714,8e-05,14.47285]
[1777482717745,32.57,75917.11,0.0,-0.88714,8e-05,14.47285]
[1777482717773,32.57,75917.11,0.0,-0.88714,8e-05,14.47285]
[1777482722701,32.57,75911.8,0.0,-0.88756,8e-05,14.43405]
[1777482726730,32.57,75916.56,0.0,-0.88719,8e-05,14.46901]
[1777482727759,32.57,75916.56,0.0,-0.88719,8e-05,14.46901]
[1777482727772,32.57,75916.56,0.0,-0.88719,8e-05,14.46901]
[1777482728219,32.57,75916.56,0.0,-0.88719,8e-05,14.46901]
[1777482728274,32.57,75916.56,0.0,-0.88719,8e-05,14.46901]
[1777482728340,32.57,75920.53,0.0,-0.88688,8e-05,14.4981]
[1777482733779,32.57,75919.33,0.0,-0.88697,8e-05,14.48906]
[1777482738151,32.57,75921.67,0.0,-0.88679,8e-05,14.50603]
[1777482738272,32.57,75921.67,0.0,-0.88679,8e-05,14.50603]
[1777482738322,32.57,75921.67,0.0,-0.88679,8e-05,14.50603]
[1777482738351,32.57,75924.99,0.0,-0.88653,8e-05,14.53026]
[1777482742631,32.57,75925.97,0.0,-0.88646,8e-05,14.53701]
[1777482742724,32.57,75925.97,0.0,-0.88646,8e-05,14.53701]
[1777482742770,32.57,75925.97,0.0,-0.88646,8e-05,14.53701]
[1777482742841,32.57,75929.55,0.0,-0.88618,8e-05,14.56314]
[1777482747877,32.57,75927.66,0.0,-0.88634,8e-05,14.54856]
[1777482750059,32.57,75927.69,0.0,-0.88634,8e-05,14.54863]
[1777482750212,32.57,75927.69,0.0,-0.88634,8e-05,14.54863]
[1777482750271,32.57,75927.69,0.0,-0.88634,8e-05,14.54863]
[1777482750369,32.57,75927.59,0.0,-0.88635,8e-05,14.54775]
[1777482756452,32.57,75926.78,0.0,-0.88644,8e-05,14.53766]
[1777482756520,32.57,75926.78,0.0,-0.88644,8e-05,14.53766]
[1777482756504,32.57,75927.0,0.0,-0.88642,8e-05,14.53915]
[1777482756727,32.57,75927.0,0.0,-0.88642,8e-05,14.53915]
[1777482756770,32.57,75927.0,0.0,-0.88642,8e-05,14.53915]
[1777482756940,32.57,75926.52,0.0,-0.88646,8e-05,14.53552]
[1777482761454,32.57,75926.55,0.0,-0.88646,8e-05,14.5354]
[1777482761512,32.57,75926.55,0.0,-0.88646,8e-05,14.5354]
[1777482761524,32.57,75926.55,0.0,-0.88646,8e-05,14.5354]
[1777482761483,32.57,75926.13,0.0,-0.8865,8e-05,14.53221]
[1777482761975,32.57,75923.11,0.0,-0.88674,8e-05,14.50999]
[1777482764175,32.57,75924.14,0.0,-0.88666,8e-05,14.51747]
[1777482764278,32.57,75924.14,0.0,-0.88666,8e-05,14.51747]
[1777482767812,32.57,75919.74,0.0,-0.887,8e-05,14.48502]
[1777482768029,32.57,75919.74,0.0,-0.887,8e-05,14.48502]
[1777482768495,32.57,75919.74,0.0,-0.887,8e-05,14.48502]
[1777482768519,32.57,75919.74,0.0,-0.887,8e-05,14.48502]
[1777482768067,32.57,75916.69,0.0,-0.88724,8e-05,14.46252]
[1777482769028,32.57,75911.24,0.0,-0.88767,8e-05,14.42252]
[1777482772800,32.57,75909.93,0.0,-0.88777,8e-05,14.41267]
[1777482773023,32.57,75909.93,0.0,-0.88777,8e-05,14.41267]
[1777482778321,32.57,75908.35,0.0,-0.8879,8e-05,14.40071]
[1777482778519,32.57,75908.35,0.0,-0.8879,8e-05,14.40071]
[1777482778398,32.57,75907.67,0.0,-0.88795,8e-05,14.39565]
[1777482779098,32.57,75907.07,0.0,-0.888,8e-05,14.39118]
[1777482780105,32.57,75901.57,0.0,-0.88842,8e-05,14.35096]
[1777482781112,32.56,75896.36,0.0,-0.88883,8e-05,14.31294]
[1777482782887,32.57,75895.52,0.0,-0.88889,8e-05,14.30683]
[1777482783022,32.57,75895.52,0.0,-0.88889,8e-05,14.30683]
[1777482787474,32.56,75896.69,0.0,-0.8888,8e-05,14.31528]
[1777482787523,32.56,75896.69,0.0,-0.8888,8e-05,14.31528]
[1777482792086,32.56,75896.38,0.0,-0.88883,8e-05,14.31278]
[1777482792270,32.56,75896.38,0.0,-0.88883,8e-05,14.31278]
[1777482792370,32.56,75897.71,0.0,-0.88873,8e-05,14.32241]
[1777482793853,32.56,75899.02,0.0,-0.88863,8e-05,14.33188]
[1777482794021,32.56,75899.02,0.0,-0.88863,8e-05,14.33188]
[1777482799397,32.56,75897.73,0.0,-0.88873,8e-05,14.32189]
[1777482799519,32.56,75897.73,0.0,-0.88873,8e-05,14.32189]
[1777482799498,32.56,75896.59,0.0,-0.88882,8e-05,14.31348]
[1777482799704,32.56,75896.59,0.0,-0.88882,8e-05,14.31348]
[1777482799771,32.56,75896.59,0.0,-0.88882,8e-05,14.31348]
[1777482800245,32.56,75896.66,0.0,-0.88882,8e-05,14.3139]
[1777482804598,32.56,75895.75,0.0,-0.88889,8e-05,14.30696]
[1777482804775,32.56,75895.7,0.0,-0.8889,8e-05,14.3065]
[1777482806033,32.56,75896.06,0.0,-0.88887,8e-05,14.30903]
[1777482806273,32.56,75896.06,0.0,-0.88887,8e-05,14.30903]
[1777482806288,32.56,75895.7,0.0,-0.8889,8e-05,14.3063]
[1777482809616,32.56,75894.8,0.0,-0.88897,8e-05,14.29941]
[1777482809776,32.56,75894.8,0.0,-0.88897,8e-05,14.29941]
[1777482815350,32.56,75896.39,0.0,-0.88888,8e-05,14.3068]
[1777482817013,32.56,75896.51,0.0,-0.88887,8e-05,14.30754]
[1777482817024,32.56,75896.51,0.0,-0.88887,8e-05,14.30754]
[1777482817242,32.56,75896.51,0.0,-0.88887,8e-05,14.30754]
[1777482817272,32.56,75896.51,0.0,-0.88887,8e-05,14.30754]
[1777482817364,32.56,75899.82,0.0,-0.88862,8e-05,14.33154]
[1777482818371,32.56,75908.13,0.0,-0.88798,8e-05,14.39201]
[1777482819600,32.56,75908.13,0.0,-0.88798,8e-05,14.39201]
[1777482819378,32.56,75913.68,0.0,-0.88755,8e-05,14.43227]
[1777482819775,32.56,75913.68,0.0,-0.88755,8e-05,14.43227]
[1777482820960,32.56,75913.09,0.0,-0.8876,8e-05,14.42761]
[1777482821023,32.56,75913.09,0.0,-0.8876,8e-05,14.42761]
[1777482821392,32.56,75912.88,0.0,-0.88762,8e-05,14.42576]
[1777482823573,32.56,75911.82,0.0,-0.8877,8e-05,14.4177]
[1777482823774,32.56,75912.46,0.0,-0.88766,8e-05,14.42208]
[1777482828441,32.56,75908.28,0.0,-0.888,8e-05,14.38997]
[1777482829449,32.56,75908.28,0.0,-0.888,8e-05,14.38997]
[1777482829520,32.56,75908.28,0.0,-0.888,8e-05,14.38997]
[1777482829615,32.55,75908.76,0.0,-0.88797,8e-05,14.39321]
[1777482829818,32.55,75908.76,0.0,-0.88797,8e-05,14.39321]
[1777482830025,32.55,75908.76,0.0,-0.88797,8e-05,14.39321]
[1777482835490,32.55,75907.59,0.0,-0.88807,8e-05,14.38315]
[1777482838796,32.55,75907.28,0.0,-0.8881,8e-05,14.38013]
[1777482839020,32.55,75907.28,0.0,-0.8881,8e-05,14.38013]
[1777482839096,32.55,75907.28,0.0,-0.8881,8e-05,14.38013]
[1777482839275,32.55,75907.28,0.0,-0.8881,8e-05,14.38013]
[1777482839518,32.55,75907.6,0.0,-0.88808,8e-05,14.38222]
[1777482844236,32.55,75907.72,0.0,-0.88808,8e-05,14.38209]
[1777482844270,32.55,75907.72,0.0,-0.88808,8e-05,14.38209]
[1777482844522,32.55,75907.72,0.0,-0.88808,8e-05,14.38209]
[1777482844553,32.55,75906.69,0.0,-0.88817,8e-05,14.37432]
[1777482844772,32.55,75906.69,0.0,-0.88817,8e-05,14.37432]
[1777482848089,32.55,75907.05,0.0,-0.88815,8e-05,14.37621]
[1777482848275,32.55,75907.05,0.0,-0.88815,8e-05,14.37621]
[1777482848985,32.55,75907.73,0.0,-0.8881,8e-05,14.38093]
[1777482849018,32.55,75907.73,0.0,-0.8881,8e-05,14.38093]
[1777482849588,32.55,75908.84,0.0,-0.88801,8e-05,14.38878]
[1777482851602,32.55,75918.46,0.0,-0.88727,8e-05,14.45856]
[1777482851758,32.55,75918.46,0.0,-0.88727,8e-05,14.45856]
[1777482851768,32.55,75918.46,0.0,-0.88727,8e-05,14.45856]
[1777482852609,32.55,75922.34,0.0,-0.88697,8e-05,14.48657]
[1777482855523,32.55,75921.91,0.0,-0.88701,8e-05,14.48302]
[1777482855773,32.55,75921.68,0.0,-0.88703,8e-05,14.48116]
[1777482857215,32.54,75920.11,0.0,-0.88716,8e-05,14.4695]
[1777482857267,32.54,75920.11,0.0,-0.88716,8e-05,14.4695]
[1777482857645,32.54,75918.57,0.0,-0.88728,8e-05,14.45809]
[1777482858088,32.54,75918.57,0.0,-0.88728,8e-05,14.45809]
[1777482858270,32.54,75918.57,0.0,-0.88728,8e-05,14.45809]
[1777482858652,32.54,75914.84,0.0,-0.88757,8e-05,14.43048]
[1777482859659,32.54,75911.03,0.0,-0.88787,8e-05,14.40235]
[1777482863417,32.54,75910.24,0.0,-0.88794,8e-05,14.39608]
[1777482863522,32.54,75910.24,0.0,-0.88794,8e-05,14.39608]
[1777482863603,32.54,75910.24,0.0,-0.88794,8e-05,14.39608]
[1777482863622,32.54,75909.39,0.0,-0.88801,8e-05,14.3894]
[1777482863774,32.54,75909.39,0.0,-0.88801,8e-05,14.3894]
[1777482868057,32.54,75909.82,0.0,-0.88798,8e-05,14.39183]
[1777482868279,32.54,75909.82,0.0,-0.88798,8e-05,14.39183]
[1777482868977,32.54,75910.27,0.0,-0.88795,8e-05,14.39464]
[1777482869018,32.54,75910.27,0.0,-0.88795,8e-05,14.39464]
[1777482869131,32.54,75909.66,0.0,-0.888,8e-05,14.38995]
[1777482873002,32.54,75908.69,0.0,-0.88811,8e-05,14.37893]
[1777482873020,32.54,75908.69,0.0,-0.88811,8e-05,14.37893]
[1777482873398,32.54,75908.69,0.0,-0.88811,8e-05,14.37893]
[1777482873517,32.54,75908.69,0.0,-0.88811,8e-05,14.37893]
[1777482873580,32.54,75907.16,0.0,-0.88823,8e-05,14.36734]
[1777482875771,32.54,75903.98,0.0,-0.88848,8e-05,14.34377]
[1777482878884,32.54,75903.33,0.0,-0.88853,8e-05,14.33869]
[1777482879020,32.54,75903.33,0.0,-0.88853,8e-05,14.33869]
[1777482881813,32.54,75900.01,0.0,-0.8888,8e-05,14.3138]
[1777482884390,32.54,75900.0,0.0,-0.8888,8e-05,14.31358]
[1777482884731,32.54,75900.05,0.0,-0.8888,8e-05,14.31369]
[1777482884771,32.54,75900.05,0.0,-0.8888,8e-05,14.31369]
[1777482888846,32.54,75901.69,0.0,-0.88867,8e-05,14.3254]
[1777482889026,32.54,75901.69,0.0,-0.88867,8e-05,14.3254]
[1777482889869,32.54,75907.1,0.0,-0.88826,8e-05,14.36446]
[1777482893110,32.53,75907.24,0.0,-0.88825,8e-05,14.36509]
[1777482893274,32.53,75907.24,0.0,-0.88825,8e-05,14.36509]
[1777482897106,32.53,75904.61,0.0,-0.88847,8e-05,14.34502]
[1777482897271,32.53,75904.61,0.0,-0.88847,8e-05,14.34502]
[1777482901953,32.53,75904.79,0.0,-0.88846,8e-05,14.34535]
[1777482902022,32.53,75904.79,0.0,-0.88846,8e-05,14.34535]
[1777482907855,32.53,75902.66,0.0,-0.88864,8e-05,14.32852]
[1777482908023,32.53,75902.66,0.0,-0.88864,8e-05,14.32852]
[1777482915045,32.53,75905.02,0.0,-0.88848,8e-05,14.34412]
[1777482919656,32.53,75905.13,0.0,-0.88847,8e-05,14.34428]
[1777482919776,32.53,75904.88,0.0,-0.8885,8e-05,14.34224]
[1777482923286,32.53,75903.09,0.0,-0.88864,8e-05,14.32861]
[1777482923493,32.53,75903.09,0.0,-0.88864,8e-05,14.32861]
[1777482924108,32.52,75894.27,0.0,-0.88933,8e-05,14.26366]
[1777482925115,32.52,75884.79,0.0,-0.89006,8e-05,14.19429]
[1777482926122,32.52,75883.42,0.0,-0.89016,8e-05,14.18412]
[1777482929352,32.52,75883.45,0.0,-0.89017,8e-05,14.18389]
[1777482929519,32.52,75883.45,0.0,-0.89017,8e-05,14.18389]
[1777482932164,32.52,75877.4,0.0,-0.89066,8e-05,14.13557]
[1777482934178,32.52,75871.84,0.0,-0.89109,8e-05,14.09487]
[1777482934830,32.52,75871.84,0.0,-0.89109,8e-05,14.09487]
[1777482935019,32.52,75871.84,0.0,-0.89109,8e-05,14.09487]
[1777482938281,32.52,75870.44,0.0,-0.8912,8e-05,14.08438]
[1777482938519,32.52,75870.44,0.0,-0.8912,8e-05,14.08438]
[1777482938611,32.52,75869.9,0.0,-0.89124,8e-05,14.08036]
[1777482940457,32.52,75871.09,0.0,-0.89115,8e-05,14.0889]
[1777482940529,32.52,75871.09,0.0,-0.89115,8e-05,14.0889]
[1777482946306,32.52,75872.89,0.0,-0.89102,8e-05,14.10116]
[1777482946523,32.52,75872.89,0.0,-0.89102,8e-05,14.10116]
[1777482946575,32.52,75869.75,0.0,-0.89126,8e-05,14.07806]
[1777482950273,32.52,75868.47,0.0,-0.89137,8e-05,14.06802]
[1777482950360,32.52,75869.19,0.0,-0.89132,8e-05,14.07301]
[1777482951520,32.52,75869.19,0.0,-0.89132,8e-05,14.07301]
[1777482951770,32.52,75870.05,0.0,-0.89125,8e-05,14.07901]
[1777482954277,32.52,75872.23,0.0,-0.89109,8e-05,14.09433]
[1777482954318,32.52,75871.8,0.0,-0.89113,8e-05,14.09093]
[1777482956070,32.52,75870.92,0.0,-0.8912,8e-05,14.08428]
[1777482956277,32.52,75870.92,0.0,-0.8912,8e-05,14.08428]
[1777482960921,32.51,75871.35,0.0,-0.89118,8e-05,14.08613]
[1777482961020,32.51,75871.35,0.0,-0.89118,8e-05,14.08613]
[1777482962972,32.51,75872.38,0.0,-0.89111,8e-05,14.09312]
[1777482963381,32.51,75884.21,0.0,-0.89021,8e-05,14.17885]
[1777482964388,32.51,75893.28,0.0,-0.88952,8e-05,14.24474]
[1777482965395,32.51,75893.7,0.0,-0.88949,8e-05,14.24752]
[1777482966497,32.51,75893.7,0.0,-0.88949,8e-05,14.24752]
[1777482968464,32.51,75896.39,0.0,-0.88929,8e-05,14.26655]
[1777482968521,32.51,75896.85,0.0,-0.88925,8e-05,14.26959]
[1777482974458,32.51,75900.58,0.0,-0.88899,8e-05,14.29465]
[1777482975354,32.51,75900.58,0.0,-0.88899,8e-05,14.29465]
[1777482977076,32.51,75901.29,0.0,-0.88894,8e-05,14.29907]
[1777482977267,32.51,75901.29,0.0,-0.88894,8e-05,14.29907]
[1777482982514,32.5,75900.12,0.0,-0.88906,8e-05,14.28827]
[1777482983340,32.5,75900.12,0.0,-0.88906,8e-05,14.28827]
[1777482983519,32.5,75900.12,0.0,-0.88906,8e-05,14.28827]
[1777482983521,32.5,75897.96,0.0,-0.88923,8e-05,14.27214]
[1777482988525,32.5,75896.35,0.0,-0.88937,8e-05,14.25912]
[1777482993591,32.5,75894.71,0.0,-0.88953,8e-05,14.24183]
[1777482995430,32.5,75893.11,0.0,-0.88966,8e-05,14.22989]
[1777482995518,32.5,75893.11,0.0,-0.88966,8e-05,14.22989]
[1777482995846,32.5,75893.11,0.0,-0.88966,8e-05,14.22989]
[1777482996021,32.5,75891.13,0.0,-0.88982,8e-05,14.21517]
[1777482996612,32.5,75891.48,0.0,-0.88979,8e-05,14.21745]
[1777483001650,32.49,75893.86,0.0,-0.88962,8e-05,14.23339]
[1777483002836,32.49,75893.86,0.0,-0.88962,8e-05,14.23339]
[1777483003021,32.49,75894.02,0.0,-0.88962,8e-05,14.23423]
[1777483006685,32.49,75887.01,0.0,-0.89017,8e-05,14.18193]
[1777483007662,32.49,75887.01,0.0,-0.89017,8e-05,14.18193]
[1777483007771,32.49,75887.01,0.0,-0.89017,8e-05,14.18193]
[1777483008246,32.49,75882.71,0.0,-0.8905,8e-05,14.15037]
[1777483008268,32.49,75882.71,0.0,-0.8905,8e-05,14.15037]
[1777483008698,32.49,75882.23,0.0,-0.89054,8e-05,14.14666]
[1777483013327,32.49,75881.92,0.0,-0.89057,8e-05,14.14356]
[1777483013523,32.49,75881.92,0.0,-0.89057,8e-05,14.14356]
[1777483018769,32.49,75882.38,0.0,-0.89055,8e-05,14.14556]
[1777483020783,32.49,75888.7,0.0,-0.89007,8e-05,14.1911]
[1777483021312,32.49,75888.7,0.0,-0.89007,8e-05,14.1911]
[1777483021522,32.49,75888.7,0.0,-0.89007,8e-05,14.1911]
[1777483021695,32.49,75888.7,0.0,-0.89007,8e-05,14.1911]
[1777483021768,32.49,75888.7,0.0,-0.89007,8e-05,14.1911]
[1777483021789,32.49,75893.4,0.0,-0.88971,8e-05,14.22505]
[1777483024811,32.49,75897.7,0.0,-0.88939,8e-05,14.2553]
[1777483027832,32.48,75903.71,0.0,-0.88894,8e-05,14.29801]
[1777483029846,32.48,75908.33,0.0,-0.8886,8e-05,14.33088]
[1777483030857,32.48,75921.42,0.0,-0.88759,8e-05,14.42621]
[1777483031862,32.48,75931.18,0.0,-0.88683,8e-05,14.49755]
[1777483032869,32.48,75933.2,0.0,-0.88667,8e-05,14.51205]
[1777483035840,32.48,75934.51,0.0,-0.88658,8e-05,14.52096]
[1777483036025,32.48,75935.85,0.0,-0.88648,8e-05,14.53044]
[1777483037904,32.48,75941.61,0.0,-0.88603,8e-05,14.57202]
[1777483040925,32.48,75945.84,0.0,-0.88572,8e-05,14.60178]
[1777483044646,32.47,75944.83,0.0,-0.88581,8e-05,14.59341]
[1777483044769,32.47,75944.83,0.0,-0.88581,8e-05,14.59341]
[1777483047854,32.47,75948.36,0.0,-0.88554,8e-05,14.61827]
[1777483046967,32.47,75953.94,0.0,-0.8851,8e-05,14.65913]
[1777483048021,32.47,75953.94,0.0,-0.8851,8e-05,14.65913]
[1777483051678,32.47,75957.82,0.0,-0.8848,8e-05,14.68683]
[1777483051768,32.47,75957.82,0.0,-0.8848,8e-05,14.68683]
[1777483051869,32.47,75954.18,0.0,-0.88512,8e-05,14.65583]
[1777483053166,32.47,75952.48,0.0,-0.88526,8e-05,14.64331]
[1777483053272,32.47,75952.48,0.0,-0.88526,8e-05,14.64331]
[1777483058044,32.47,75945.54,0.0,-0.88582,8e-05,14.59078]
[1777483059398,32.47,75945.54,0.0,-0.88582,8e-05,14.59078]
[1777483059522,32.47,75945.54,0.0,-0.88582,8e-05,14.59078]
[1777483060481,32.47,75944.1,0.0,-0.88594,8e-05,14.57983]
[1777483060525,32.47,75944.1,0.0,-0.88594,8e-05,14.57983]
[1777483060579,32.47,75945.88,0.0,-0.8858,8e-05,14.59278]
[1777483064475,32.47,75943.38,0.0,-0.886,8e-05,14.57409]
[1777483064524,32.47,75943.38,0.0,-0.886,8e-05,14.57409]
[1777483070128,32.47,75942.46,0.0,-0.88608,8e-05,14.56626]
[1777483071643,32.47,75942.46,0.0,-0.88608,8e-05,14.56626]
[1777483071773,32.47,75942.46,0.0,-0.88608,8e-05,14.56626]
[1777483072138,32.47,75939.31,0.0,-0.88633,8e-05,14.54298]
[1777483072269,32.47,75939.31,0.0,-0.88633,8e-05,14.54298]
[1777483072344,32.47,75936.56,0.0,-0.88655,8e-05,14.52269]
[1777483076170,32.46,75924.47,0.0,-0.8875,8e-05,14.43376]
[1777483077427,32.46,75924.47,0.0,-0.8875,8e-05,14.43376]
[1777483077523,32.46,75924.47,0.0,-0.8875,8e-05,14.43376]
[1777483080199,32.47,75929.07,0.0,-0.88713,8e-05,14.46784]
[1777483082449,32.47,75928.8,0.0,-0.88715,8e-05,14.46588]
[1777483082528,32.47,75928.8,0.0,-0.88715,8e-05,14.46588]
[1777483082850,32.47,75928.8,0.0,-0.88715,8e-05,14.46588]
[1777483083020,32.47,75930.59,0.0,-0.88701,8e-05,14.47904]
[1777483083218,32.47,75932.04,0.0,-0.8869,8e-05,14.48969]
[1777483087557,32.47,75933.23,0.0,-0.88681,8e-05,14.4982]
[1777483087771,32.47,75933.23,0.0,-0.88681,8e-05,14.4982]
[1777483087826,32.46,75938.53,0.0,-0.8864,8e-05,14.53686]
[1777483089262,32.46,75944.43,0.0,-0.88594,8e-05,14.57952]
[1777483090447,32.46,75944.43,0.0,-0.88594,8e-05,14.57952]
[1777483090525,32.46,75944.43,0.0,-0.88594,8e-05,14.57952]
[1777483090546,32.46,75945.38,0.0,-0.88587,8e-05,14.5861]
[1777483094571,32.46,75948.16,0.0,-0.88567,8e-05,14.60538]
[1777483094780,32.46,75948.16,0.0,-0.88567,8e-05,14.60538]
[1777483094829,32.46,75953.15,0.0,-0.88528,8e-05,14.64171]
[1777483098332,32.46,75953.79,0.0,-0.88524,8e-05,14.64554]
[1777483098525,32.46,75953.79,0.0,-0.88524,8e-05,14.64554]
[1777483099706,32.46,75950.65,0.0,-0.88549,8e-05,14.62214]
[1777483099783,32.46,75950.65,0.0,-0.88549,8e-05,14.62214]
[1777483099884,32.46,75950.35,0.0,-0.88551,8e-05,14.61972]
[1777483100524,32.46,75950.35,0.0,-0.88551,8e-05,14.61972]
[1777483105097,32.46,75949.33,0.0,-0.8856,8e-05,14.61195]
[1777483105271,32.46,75949.33,0.0,-0.8856,8e-05,14.61195]
[1777483107110,32.46,75950.52,0.0,-0.8855,8e-05,14.62064]
[1777483107269,32.46,75950.52,0.0,-0.8855,8e-05,14.62064]
[1777483107388,32.46,75950.14,0.0,-0.88553,8e-05,14.6178]
[1777483109779,32.46,75947.99,0.0,-0.88571,8e-05,14.60173]
[1777483110025,32.46,75943.88,0.0,-0.88603,8e-05,14.57121]
[1777483113430,32.45,75936.38,0.0,-0.88666,8e-05,14.51105]
[1777483115012,32.45,75935.24,0.0,-0.88675,8e-05,14.50237]
[1777483115021,32.45,75935.24,0.0,-0.88675,8e-05,14.50237]
[1777483115534,32.45,75935.24,0.0,-0.88675,8e-05,14.50237]
[1777483115769,32.45,75935.24,0.0,-0.88675,8e-05,14.50237]
[1777483115870,32.45,75935.07,0.0,-0.88677,8e-05,14.50084]
[1777483118677,32.45,75934.0,0.0,-0.88686,8e-05,14.49243]
[1777483118779,32.45,75934.0,0.0,-0.88686,8e-05,14.49243]
[1777483123249,32.45,75934.78,0.0,-0.88681,8e-05,14.49679]
[1777483123274,32.45,75934.78,0.0,-0.88681,8e-05,14.49679]
[1777483123345,32.45,75934.78,0.0,-0.88681,8e-05,14.49679]
[1777483123521,32.45,75934.78,0.0,-0.88681,8e-05,14.49679]
[1777483123620,32.45,75935.11,0.0,-0.88679,8e-05,14.49893]
[1777483129544,32.45,75935.04,0.0,-0.88681,8e-05,14.49669]
[1777483132622,32.45,75934.26,0.0,-0.88688,8e-05,14.49039]
[1777483132773,32.45,75934.26,0.0,-0.88688,8e-05,14.49039]
[1777483138607,32.44,75934.29,0.0,-0.8869,8e-05,14.48862]
[1777483139973,32.44,75934.29,0.0,-0.8869,8e-05,14.48862]
[1777483140020,32.44,75934.29,0.0,-0.8869,8e-05,14.48862]
[1777483140319,32.44,75935.82,0.0,-0.88678,8e-05,14.49958]
[1777483140518,32.44,75935.82,0.0,-0.88678,8e-05,14.49958]
[1777483140622,32.44,75936.76,0.0,-0.88671,8e-05,14.50619]
[1777483141629,32.44,75927.53,0.0,-0.88744,8e-05,14.4381]
[1777483142636,32.44,75928.22,0.0,-0.88739,8e-05,14.44297]
[1777483143523,32.44,75928.22,0.0,-0.88739,8e-05,14.44297]
[1777483143770,32.44,75928.22,0.0,-0.88739,8e-05,14.44297]
[1777483147778,32.44,75931.71,0.0,-0.88712,8e-05,14.46773]
[1777483148019,32.44,75931.71,0.0,-0.88712,8e-05,14.46773]
[1777483147869,32.44,75932.79,0.0,-0.88704,8e-05,14.47546]
[1777483148180,32.44,75932.79,0.0,-0.88704,8e-05,14.47546]
[1777483148268,32.44,75932.79,0.0,-0.88704,8e-05,14.47546]
[1777483153714,32.44,75940.36,0.0,-0.88646,8e-05,14.52983]
[1777483154721,32.44,75945.96,0.0,-0.88602,8e-05,14.57084]
[1777483155287,32.44,75945.96,0.0,-0.88602,8e-05,14.57084]
[1777483155523,32.44,75945.96,0.0,-0.88602,8e-05,14.57084]
[1777483157605,32.44,75950.11,0.0,-0.8857,8e-05,14.60101]
[1777483157768,32.44,75950.11,0.0,-0.8857,8e-05,14.60101]
[1777483157847,32.44,75950.41,0.0,-0.88568,8e-05,14.60301]
[1777483158749,32.44,75956.01,0.0,-0.88524,8e-05,14.64431]
[1777483160611,32.44,75956.45,0.0,-0.8852,8e-05,14.64752]
[1777483160770,32.44,75956.45,0.0,-0.8852,8e-05,14.64752]
[1777483163784,32.44,75963.79,0.0,-0.88462,8e-05,14.7015]
[1777483165863,32.44,75966.58,0.0,-0.8844,8e-05,14.72197]
[1777483166024,32.44,75966.58,0.0,-0.8844,8e-05,14.72197]
[1777483167038,32.44,75967.79,0.0,-0.88431,8e-05,14.73075]
[1777483167059,32.44,75967.11,0.0,-0.88437,8e-05,14.72555]
[1777483167269,32.44,75967.11,0.0,-0.88437,8e-05,14.72555]
[1777483172847,32.44,75969.17,0.0,-0.88424,8e-05,14.73623]
[1777483174531,32.44,75972.28,0.0,-0.88399,8e-05,14.75904]
[1777483174778,32.44,75972.28,0.0,-0.88399,8e-05,14.75904]
[1777483177639,32.43,75971.09,0.0,-0.88409,8e-05,14.74959]
[1777483177773,32.43,75971.09,0.0,-0.88409,8e-05,14.74959]
[1777483177896,32.43,75965.39,0.0,-0.88455,8e-05,14.7073]
[1777483179071,32.43,75965.39,0.0,-0.88455,8e-05,14.7073]
[1777483179268,32.43,75964.72,0.0,-0.8846,8e-05,14.70224]
[1777483179910,32.43,75964.77,0.0,-0.8846,8e-05,14.7025]
[1777483182293,32.43,75960.63,0.0,-0.88493,8e-05,14.67179]
[1777483182525,32.43,75960.63,0.0,-0.88493,8e-05,14.67179]
[1777483187966,32.43,75961.34,0.0,-0.88488,8e-05,14.67668]
[1777483188670,32.43,75961.34,0.0,-0.88488,8e-05,14.67668]
[1777483188770,32.43,75961.34,0.0,-0.88488,8e-05,14.67668]
[1777483188973,32.43,75959.47,0.0,-0.88503,8e-05,14.66282]
[1777483189616,32.43,75959.47,0.0,-0.88503,8e-05,14.66282]
[1777483189772,32.43,75959.47,0.0,-0.88503,8e-05,14.66282]
[1777483193717,32.43,75956.57,0.0,-0.88526,8e-05,14.64129]
[1777483193773,32.43,75956.57,0.0,-0.88526,8e-05,14.64129]
[1777483194008,32.43,75959.42,0.0,-0.88503,8e-05,14.6623]
[1777483194113,32.43,75959.42,0.0,-0.88503,8e-05,14.6623]
[1777483194270,32.43,75959.42,0.0,-0.88503,8e-05,14.6623]
[1777483197813,32.43,75966.19,0.0,-0.88449,8e-05,14.71279]
[1777483197927,32.43,75966.19,0.0,-0.88449,8e-05,14.71279]
[1777483198029,32.43,75966.19,0.0,-0.88449,8e-05,14.71279]
[1777483198086,32.43,75966.19,0.0,-0.88449,8e-05,14.71279]
[1777483198268,32.43,75966.28,0.0,-0.88448,8e-05,14.71357]
[1777483199042,32.43,75964.23,0.0,-0.88464,8e-05,14.69856]
[1777483202077,32.43,75982.52,0.0,-0.88318,8e-05,14.83425]
[1777483202952,32.43,75982.52,0.0,-0.88318,8e-05,14.83425]
[1777483203079,32.43,76004.44,0.0,-0.88141,8e-05,14.99676]
[1777483204083,32.43,76033.06,0.0,-0.87908,8e-05,15.2096]
[1777483205090,32.43,76051.4,0.0,-0.87758,8e-05,15.3463]
[1777483206102,32.43,76044.95,0.0,-0.87811,8e-05,15.29804]
[1777483206488,32.43,76044.95,0.0,-0.87811,8e-05,15.29804]
[1777483211145,32.43,76037.46,0.0,-0.87873,8e-05,15.24219]
[1777483212148,32.43,76023.35,0.0,-0.87988,8e-05,15.13691]
[1777483213154,32.43,76025.03,0.0,-0.87975,8e-05,15.14939]
[1777483214160,32.43,76031.25,0.0,-0.87924,8e-05,15.1958]
[1777483215168,32.43,76024.96,0.0,-0.87975,8e-05,15.14889]
[1777483217183,32.43,76017.48,0.0,-0.88036,8e-05,15.09327]
[1777483219196,32.43,76029.14,0.0,-0.87941,8e-05,15.18023]
[1777483220203,32.43,76035.63,0.0,-0.87887,8e-05,15.2287]
[1777483223000,32.43,76041.24,0.0,-0.87842,8e-05,15.27028]
[1777483223419,32.43,76041.24,0.0,-0.87842,8e-05,15.27028]
[1777483223520,32.43,76033.7,0.0,-0.87904,8e-05,15.21381]
[1777483225035,32.43,76033.7,0.0,-0.87904,8e-05,15.21381]
[1777483227252,32.43,76027.69,0.0,-0.87953,8e-05,15.16898]
[1777483231197,32.43,76029.09,0.0,-0.87941,8e-05,15.17972]
[1777483231277,32.43,76029.09,0.0,-0.87941,8e-05,15.17972]
[1777483234124,32.43,76028.62,0.0,-0.87947,8e-05,15.17289]
[1777483234293,32.43,76029.7,0.0,-0.87938,8e-05,15.18102]
[1777483235308,32.43,76042.86,0.0,-0.8783,8e-05,15.2794]
[1777483237480,32.43,76045.23,0.0,-0.8781,8e-05,15.29719]
[1777483237523,32.43,76045.23,0.0,-0.8781,8e-05,15.29719]
[1777483237582,32.43,76044.1,0.0,-0.8782,8e-05,15.2887]
[1777483238764,32.43,76044.1,0.0,-0.8782,8e-05,15.2887]
[1777483239024,32.43,76044.1,0.0,-0.8782,8e-05,15.2887]
[1777483244371,32.43,76050.16,0.0,-0.8777,8e-05,15.33403]
[1777483246386,32.44,76060.54,0.0,-0.87684,8e-05,15.41183]
[1777483247759,32.44,76060.54,0.0,-0.87684,8e-05,15.41183]
[1777483247801,32.44,76069.95,0.0,-0.87605,8e-05,15.48265]
[1777483248400,32.44,76076.92,0.0,-0.87547,8e-05,15.53491]
[1777483249407,32.44,76080.59,0.0,-0.87516,8e-05,15.56256]
[1777483251640,32.44,76079.71,0.0,-0.87523,8e-05,15.55592]
[1777483257463,32.44,76075.99,0.0,-0.87554,8e-05,15.52789]
[1777483258470,32.44,76070.28,0.0,-0.87602,8e-05,15.48495]
[1777483260484,32.44,76063.41,0.0,-0.8766,8e-05,15.43336]
[1777483261491,32.44,76056.65,0.0,-0.87716,8e-05,15.38276]
[1777483262498,32.44,76051.06,0.0,-0.87762,8e-05,15.34089]
[1777483263726,32.44,76051.06,0.0,-0.87762,8e-05,15.34089]
[1777483263774,32.44,76051.06,0.0,-0.87762,8e-05,15.34089]
[1777483264511,32.44,76043.54,0.0,-0.87824,8e-05,15.28476]
[1777483265519,32.44,76038.82,0.0,-0.87863,8e-05,15.24959]
[1777483267533,32.44,76031.11,0.0,-0.87926,8e-05,15.19237]
[1777483269557,32.44,76031.07,0.0,-0.87926,8e-05,15.19229]
[1777483269780,32.44,76031.07,0.0,-0.87926,8e-05,15.19229]
[1777483274314,32.44,76034.69,0.0,-0.87896,8e-05,15.21908]
[1777483274528,32.44,76034.69,0.0,-0.87896,8e-05,15.21908]
[1777483274582,32.44,76033.35,0.0,-0.87908,8e-05,15.20903]
[1777483276862,32.44,76033.72,0.0,-0.87905,8e-05,15.21175]
[1777483277018,32.44,76033.72,0.0,-0.87905,8e-05,15.21175]
[1777483282638,32.43,76034.62,0.0,-0.87898,8e-05,15.21811]
[1777483286186,32.43,76035.37,0.0,-0.87892,8e-05,15.22359]
[1777483286274,32.43,76035.46,0.0,-0.87891,8e-05,15.2242]
[1777483288680,32.43,76043.57,0.0,-0.87824,8e-05,15.2849]
[1777483289687,32.43,76049.08,0.0,-0.87779,8e-05,15.32608]
[1777483293917,32.43,76047.91,0.0,-0.87791,8e-05,15.31367]
[1777483294024,32.43,76047.91,0.0,-0.87791,8e-05,15.31367]
[1777483294122,32.43,76047.84,0.0,-0.87791,8e-05,15.31312]
[1777483298860,32.43,76048.03,0.0,-0.8779,8e-05,15.31448]
[1777483299022,32.43,76048.03,0.0,-0.8779,8e-05,15.31448]
[1777483299109,32.43,76047.5,0.0,-0.87794,8e-05,15.31051]
[1777483299771,32.43,76047.5,0.0,-0.87794,8e-05,15.31051]
[1777483304608,32.43,76044.74,0.0,-0.87817,8e-05,15.28988]
[1777483304779,32.43,76044.74,0.0,-0.87817,8e-05,15.28988]
[1777483304792,32.43,76040.2,0.0,-0.87854,8e-05,15.25599]
[1777483305589,32.43,76040.2,0.0,-0.87854,8e-05,15.25599]
[1777483305773,32.43,76040.2,0.0,-0.87854,8e-05,15.25599]
[1777483310835,32.44,76038.06,0.0,-0.87872,8e-05,15.24031]
[1777483311722,32.44,76038.06,0.0,-0.87872,8e-05,15.24031]
[1777483311773,32.44,76038.06,0.0,-0.87872,8e-05,15.24031]
[1777483311841,32.44,76039.12,0.0,-0.87863,8e-05,15.24819]
[1777483312298,32.44,76039.12,0.0,-0.87863,8e-05,15.24819]
[1777483312519,32.44,76039.12,0.0,-0.87863,8e-05,15.24819]
[1777483316451,32.43,76036.35,0.0,-0.87886,8e-05,15.22739]
[1777483316539,32.43,76036.35,0.0,-0.87886,8e-05,15.22739]
[1777483316692,32.43,76036.35,0.0,-0.87886,8e-05,15.22739]
[1777483316774,32.43,76036.35,0.0,-0.87886,8e-05,15.22739]
[1777483316876,32.43,76035.56,0.0,-0.87892,8e-05,15.2215]
[1777483322918,32.43,76037.08,0.0,-0.8788,8e-05,15.23283]
[1777483328180,32.43,76040.11,0.0,-0.87855,8e-05,15.25534]
[1777483328282,32.43,76040.88,0.0,-0.87849,8e-05,15.26103]
[1777483328340,32.43,76040.88,0.0,-0.87849,8e-05,15.26103]
[1777483328520,32.43,76040.88,0.0,-0.87849,8e-05,15.26103]
[1777483328960,32.43,76044.7,0.0,-0.87817,8e-05,15.28949]
[1777483331161,32.43,76049.04,0.0,-0.87781,8e-05,15.32205]
[1777483331259,32.43,76049.28,0.0,-0.87779,8e-05,15.32393]
[1777483331285,32.43,76049.28,0.0,-0.87779,8e-05,15.32393]
[1777483331981,32.43,76044.29,0.0,-0.8782,8e-05,15.2867]
[1777483333995,32.44,76040.88,0.0,-0.87848,8e-05,15.26154]
[1777483334335,32.44,76040.88,0.0,-0.87848,8e-05,15.26154]
[1777483334520,32.44,76040.88,0.0,-0.87848,8e-05,15.26154]
[1777483339637,32.44,76036.21,0.0,-0.87885,8e-05,15.22781]
[1777483339730,32.44,76036.21,0.0,-0.87885,8e-05,15.22781]
[1777483339777,32.44,76036.21,0.0,-0.87885,8e-05,15.22781]
[1777483340037,32.44,76036.26,0.0,-0.87885,8e-05,15.2284]
[1777483345072,32.44,76037.46,0.0,-0.87874,8e-05,15.2382]
[1777483345998,32.44,76037.46,0.0,-0.87874,8e-05,15.2382]
[1777483346032,32.44,76037.46,0.0,-0.87874,8e-05,15.2382]
[1777483346142,32.44,76037.46,0.0,-0.87874,8e-05,15.2382]
[1777483346269,32.44,76037.46,0.0,-0.87874,8e-05,15.2382]
[1777483346244,32.44,76037.56,0.0,-0.87873,8e-05,15.23894]
[1777483352121,32.44,76036.14,0.0,-0.87887,8e-05,15.22485]
[1777483354157,32.44,76036.6,0.0,-0.87883,8e-05,15.2283]
[1777483354276,32.44,76036.6,0.0,-0.87883,8e-05,15.2283]
[1777483354162,32.44,76036.92,0.0,-0.87881,8e-05,15.2307]
[1777483354368,32.44,76036.92,0.0,-0.87881,8e-05,15.2307]
[1777483354518,32.44,76036.92,0.0,-0.87881,8e-05,15.2307]
[1777483360177,32.44,76035.35,0.0,-0.87893,8e-05,15.21907]
[1777483362270,32.44,76034.47,0.0,-0.87901,8e-05,15.21253]
[1777483362302,32.44,76029.23,0.0,-0.87943,8e-05,15.1735]
[1777483362523,32.44,76029.23,0.0,-0.87943,8e-05,15.1735]
[1777483364500,32.44,76027.77,0.0,-0.87955,8e-05,15.16284]
[1777483364523,32.44,76027.77,0.0,-0.87955,8e-05,15.16284]
[1777483368458,32.44,76024.68,0.0,-0.8798,8e-05,15.13996]
[1777483368512,32.44,76024.68,0.0,-0.8798,8e-05,15.13996]
[1777483368528,32.44,76024.68,0.0,-0.8798,8e-05,15.13996]
[1777483369240,32.44,76024.13,0.0,-0.87985,8e-05,15.1359]
[1777483373268,32.44,76030.21,0.0,-0.87935,8e-05,15.18132]
[1777483375525,32.44,76031.75,0.0,-0.87922,8e-05,15.19266]
[1777483375627,32.44,76031.75,0.0,-0.87922,8e-05,15.19266]
[1777483375772,32.44,76031.75,0.0,-0.87922,8e-05,15.19266]
[1777483376289,32.44,76031.9,0.0,-0.87921,8e-05,15.19371]
[1777483381325,32.44,76027.05,0.0,-0.87961,8e-05,15.15759]
[1777483383215,32.44,76027.05,0.0,-0.87961,8e-05,15.15759]
[1777483383273,32.44,76027.05,0.0,-0.87961,8e-05,15.15759]
[1777483383235,32.44,76026.88,0.0,-0.87962,8e-05,15.15649]
[1777483383384,32.44,76026.88,0.0,-0.87962,8e-05,15.15649]
[1777483383522,32.44,76026.88,0.0,-0.87962,8e-05,15.15649]
[1777483388490,32.44,76031.02,0.0,-0.87929,8e-05,15.18707]
[1777483388520,32.44,76031.02,0.0,-0.87929,8e-05,15.18707]
[1777483388615,32.44,76031.02,0.0,-0.87929,8e-05,15.18707]
[1777483388773,32.44,76031.02,0.0,-0.87929,8e-05,15.18707]
[1777483388782,32.44,76031.74,0.0,-0.87923,8e-05,15.1925]
[1777483394417,32.44,76039.72,0.0,-0.87857,8e-05,15.25202]
[1777483396416,32.44,76041.76,0.0,-0.8784,8e-05,15.26722]
[1777483396480,32.44,76041.76,0.0,-0.8784,8e-05,15.26722]
[1777483396521,32.44,76041.76,0.0,-0.8784,8e-05,15.26722]
[1777483396622,32.44,76039.11,0.0,-0.87862,8e-05,15.24727]
[1777483397437,32.44,76034.38,0.0,-0.87901,8e-05,15.21199]
[1777483399258,32.44,76034.38,0.0,-0.87901,8e-05,15.21199]
[1777483399262,32.44,76034.38,0.0,-0.87901,8e-05,15.21199]
[1777483399271,32.44,76034.38,0.0,-0.87901,8e-05,15.21199]
[1777483399296,32.44,76033.48,0.0,-0.87909,8e-05,15.20523]
[1777483403480,32.44,76029.28,0.0,-0.87943,8e-05,15.17406]
[1777483406830,32.44,76028.83,0.0,-0.87946,8e-05,15.17084]
[1777483406888,32.44,76028.83,0.0,-0.87946,8e-05,15.17084]
[1777483407023,32.44,76028.83,0.0,-0.87946,8e-05,15.17084]
[1777483407124,32.44,76029.22,0.0,-0.87943,8e-05,15.17388]
[1777483412225,32.44,76031.33,0.0,-0.87926,8e-05,15.18976]
[1777483412272,32.44,76031.33,0.0,-0.87926,8e-05,15.18976]
[1777483412317,32.44,76031.33,0.0,-0.87926,8e-05,15.18976]
[1777483412327,32.44,76033.69,0.0,-0.87908,8e-05,15.2039]
[1777483412526,32.44,76033.69,0.0,-0.87908,8e-05,15.2039]
[1777483417578,32.44,76040.11,0.0,-0.87856,8e-05,15.25174]
[1777483418641,32.44,76040.11,0.0,-0.87856,8e-05,15.25174]
[1777483418646,32.44,76040.11,0.0,-0.87856,8e-05,15.25174]
[1777483418775,32.44,76040.11,0.0,-0.87856,8e-05,15.25174]
[1777483418844,32.44,76038.57,0.0,-0.87868,8e-05,15.24035]
[1777483424626,32.44,76039.88,0.0,-0.87857,8e-05,15.25064]
[1777483428185,32.44,76040.2,0.0,-0.87854,8e-05,15.25316]
[1777483428232,32.44,76040.2,0.0,-0.87854,8e-05,15.25316]
[1777483428273,32.44,76040.2,0.0,-0.87854,8e-05,15.25316]
[1777483428338,32.44,76040.23,0.0,-0.87854,8e-05,15.25345]
[1777483432683,32.44,76051.69,0.0,-0.87759,8e-05,15.33941]
[1777483434546,32.44,76052.0,0.0,-0.87756,8e-05,15.34174]
[1777483434593,32.44,76052.0,0.0,-0.87756,8e-05,15.34174]
[1777483434771,32.44,76052.0,0.0,-0.87756,8e-05,15.34174]
[1777483434795,32.44,76053.49,0.0,-0.87744,8e-05,15.35288]
[1777483436710,32.44,76057.68,0.0,-0.87709,8e-05,15.38422]
[1777483441750,32.44,76056.63,0.0,-0.87718,8e-05,15.37612]
[1777483443080,32.44,76056.63,0.0,-0.87718,8e-05,15.37612]
[1777483443085,32.44,76056.63,0.0,-0.87718,8e-05,15.37612]
[1777483443272,32.44,76056.63,0.0,-0.87718,8e-05,15.37612]
[1777483443289,32.44,76056.59,0.0,-0.87719,8e-05,15.3758]
[1777483444766,32.44,76047.69,0.0,-0.87792,8e-05,15.30926]
[1777483446367,32.44,76047.69,0.0,-0.87792,8e-05,15.30926]
[1777483446376,32.44,76047.69,0.0,-0.87792,8e-05,15.30926]
[1777483446521,32.44,76045.14,0.0,-0.87813,8e-05,15.2903]
[1777483446783,32.44,76046.54,0.0,-0.87802,8e-05,15.30088]
[1777483451818,32.44,76054.27,0.0,-0.87737,8e-05,15.35908]
[1777483452566,32.44,76054.27,0.0,-0.87737,8e-05,15.35908]
[1777483452639,32.44,76054.27,0.0,-0.87737,8e-05,15.35908]
[1777483452771,32.44,76054.27,0.0,-0.87737,8e-05,15.35908]
[1777483452825,32.44,76054.82,0.0,-0.87733,8e-05,15.36317]
[1777483456794,32.44,76053.26,0.0,-0.87746,8e-05,15.35145]
[1777483457028,32.44,76053.26,0.0,-0.87746,8e-05,15.35145]
[1777483457824,32.44,76053.56,0.0,-0.87743,8e-05,15.35369]
[1777483458019,32.44,76053.56,0.0,-0.87743,8e-05,15.35369]
[1777483458092,32.44,76053.6,0.0,-0.87743,8e-05,15.35398]
[1777483461265,32.44,76051.46,0.0,-0.87761,8e-05,15.33798]
[1777483461517,32.44,76049.81,0.0,-0.87774,8e-05,15.32567]
[1777483467237,32.44,76045.96,0.0,-0.87806,8e-05,15.29725]
[1777483467275,32.44,76045.96,0.0,-0.87806,8e-05,15.29725]
[1777483468530,32.44,76044.45,0.0,-0.87818,8e-05,15.28597]
[1777483468769,32.44,76044.45,0.0,-0.87818,8e-05,15.28597]
[1777483468936,32.44,76044.73,0.0,-0.87816,8e-05,15.28798]
[1777483473140,32.44,76044.1,0.0,-0.87824,8e-05,15.27942]
[1777483473269,32.44,76044.1,0.0,-0.87824,8e-05,15.27942]
[1777483473359,32.44,76050.35,0.0,-0.87772,8e-05,15.32599]
[1777483474979,32.44,76054.9,0.0,-0.87735,8e-05,15.35992]
[1777483477998,32.44,76056.54,0.0,-0.87721,8e-05,15.372]
[1777483478026,32.44,76056.54,0.0,-0.87721,8e-05,15.372]
[1777483481945,32.44,76056.48,0.0,-0.87722,8e-05,15.37112]
[1777483482023,32.44,76056.48,0.0,-0.87722,8e-05,15.37112]
[1777483482029,32.44,76056.29,0.0,-0.87724,8e-05,15.36959]
[1777483485788,32.44,76054.37,0.0,-0.87741,8e-05,15.35444]
[1777483486023,32.44,76054.37,0.0,-0.87741,8e-05,15.35444]
[1777483491092,32.44,76056.05,0.0,-0.87729,8e-05,15.36545]
[1777483492392,32.44,76056.05,0.0,-0.87729,8e-05,15.36545]
[1777483492519,32.44,76056.4,0.0,-0.87726,8e-05,15.36781]
[1777483493106,32.44,76055.68,0.0,-0.87732,8e-05,15.36215]
[1777483497275,32.44,76054.07,0.0,-0.87747,8e-05,15.34935]
[1777483497326,32.44,76054.07,0.0,-0.87747,8e-05,15.34935]
[1777483497371,32.43,76051.78,0.0,-0.87766,8e-05,15.33199]
[1777483497520,32.43,76051.78,0.0,-0.87766,8e-05,15.33199]
[1777483498140,32.43,76051.68,0.0,-0.87767,8e-05,15.33104]
[1777483503176,32.43,76051.08,0.0,-0.87773,8e-05,15.32551]
[1777483503922,32.43,76051.08,0.0,-0.87773,8e-05,15.32551]
[1777483504028,32.43,76051.08,0.0,-0.87773,8e-05,15.32551]
[1777483504045,32.43,76051.08,0.0,-0.87773,8e-05,15.32551]
[1777483504271,32.43,76051.08,0.0,-0.87773,8e-05,15.32551]
[1777483504290,32.43,76051.72,0.0,-0.87768,8e-05,15.33008]
[1777483508213,32.43,76047.27,0.0,-0.87806,8e-05,15.29599]
[1777483509867,32.43,76047.37,0.0,-0.87805,8e-05,15.29659]
[1777483509972,32.43,76047.37,0.0,-0.87805,8e-05,15.29659]
[1777483510021,32.43,76047.37,0.0,-0.87805,8e-05,15.29659]
[1777483510226,32.43,76045.46,0.0,-0.87821,8e-05,15.28217]
[1777483515262,32.43,76045.35,0.0,-0.87822,8e-05,15.28074]
[1777483518547,32.43,76045.53,0.0,-0.87821,8e-05,15.28172]
[1777483518773,32.43,76045.53,0.0,-0.87821,8e-05,15.28172]
[1777483518810,32.43,76045.53,0.0,-0.87821,8e-05,15.28172]
[1777483518868,32.43,76045.53,0.0,-0.87821,8e-05,15.28172]
[1777483519293,32.43,76036.98,0.0,-0.87892,8e-05,15.21777]
[1777483520300,32.43,76036.25,0.0,-0.87898,8e-05,15.21212]
[1777483521473,32.43,76034.13,0.0,-0.87916,8e-05,15.1961]
[1777483521520,32.43,76034.13,0.0,-0.87916,8e-05,15.1961]
[1777483522314,32.43,76033.61,0.0,-0.8792,8e-05,15.19202]
[1777483523303,32.43,76033.61,0.0,-0.8792,8e-05,15.19202]
[1777483523520,32.43,76033.0,0.0,-0.87925,8e-05,15.18727]
[1777483528127,32.43,76034.31,0.0,-0.87916,8e-05,15.19622]
[1777483528273,32.43,76034.31,0.0,-0.87916,8e-05,15.19622]
[1777483529517,32.43,76034.39,0.0,-0.87916,8e-05,15.19635]
[1777483529770,32.43,76034.39,0.0,-0.87916,8e-05,15.19635]
[1777483530370,32.43,76033.85,0.0,-0.8792,8e-05,15.1921]
[1777483532385,32.42,76028.06,0.0,-0.8797,8e-05,15.14496]
[1777483533501,32.42,76026.73,0.0,-0.87982,8e-05,15.13467]
[1777483533520,32.42,76026.73,0.0,-0.87982,8e-05,15.13467]
[1777483539434,32.42,76025.66,0.0,-0.87993,8e-05,15.12488]
[1777483544469,32.42,76024.05,0.0,-0.88007,8e-05,15.11188]
[1777483546755,32.42,76021.56,0.0,-0.88028,8e-05,15.09297]
[1777483546768,32.42,76021.56,0.0,-0.88028,8e-05,15.09297]
[1777483547047,32.42,76021.56,0.0,-0.88028,8e-05,15.09297]
[1777483547271,32.42,76021.56,0.0,-0.88028,8e-05,15.09297]
[1777483547372,32.42,76021.56,0.0,-0.88028,8e-05,15.09281]
[1777483547509,32.42,76017.49,0.0,-0.88061,8e-05,15.06251]
[1777483548497,32.42,76006.36,0.0,-0.88151,8e-05,14.97951]
[1777483549504,32.42,76003.72,0.0,-0.88173,8e-05,14.95979]
[1777483551247,32.42,76003.72,0.0,-0.88173,8e-05,14.95979]
[1777483551278,32.42,76003.72,0.0,-0.88173,8e-05,14.95979]
[1777483551421,32.42,76003.72,0.0,-0.88173,8e-05,14.95979]
[1777483551348,32.42,76003.24,0.0,-0.88177,8e-05,14.9558]
[1777483551519,32.42,76003.24,0.0,-0.88177,8e-05,14.9558]
[1777483555546,32.42,76000.28,0.0,-0.88202,8e-05,14.93314]
[1777483556553,32.42,75997.13,0.0,-0.88228,8e-05,14.90956]
[1777483558567,32.42,75993.6,0.0,-0.88256,8e-05,14.88307]
[1777483560340,32.42,75993.6,0.0,-0.88256,8e-05,14.88307]
[1777483560442,32.42,75992.56,0.0,-0.88265,8e-05,14.87516]
[1777483560518,32.42,75992.56,0.0,-0.88265,8e-05,14.87516]
[1777483561118,32.42,75992.56,0.0,-0.88265,8e-05,14.87516]
[1777483561269,32.42,75992.56,0.0,-0.88265,8e-05,14.87516]
[1777483561317,32.42,75992.2,0.0,-0.88268,8e-05,14.8724]
[1777483564425,32.42,75993.88,0.0,-0.88255,8e-05,14.88476]
[1777483565442,32.42,75992.94,0.0,-0.88262,8e-05,14.87768]
[1777483564616,32.42,75989.21,0.0,-0.88292,8e-05,14.8499]
[1777483565521,32.42,75989.21,0.0,-0.88292,8e-05,14.8499]
[1777483565759,32.42,75989.21,0.0,-0.88292,8e-05,14.8499]
[1777483566229,32.42,75989.21,0.0,-0.88292,8e-05,14.8499]
[1777483566248,32.42,75985.98,0.0,-0.88318,8e-05,14.82578]
[1777483566847,32.41,75980.44,0.0,-0.88363,8e-05,14.78467]
[1777483568561,32.41,75979.93,0.0,-0.88367,8e-05,14.78089]
[1777483568772,32.41,75979.93,0.0,-0.88367,8e-05,14.78089]
[1777483568784,32.41,75976.76,0.0,-0.88392,8e-05,14.75741]
[1777483574062,32.41,75976.55,0.0,-0.88394,8e-05,14.75594]
[1777483574268,32.41,75976.55,0.0,-0.88394,8e-05,14.75594]
[1777483574369,32.41,75973.54,0.0,-0.88418,8e-05,14.73349]
[1777483574686,32.41,75970.33,0.0,-0.88444,8e-05,14.70977]
[1777483577088,32.41,75969.24,0.0,-0.88453,8e-05,14.70141]
[1777483577779,32.41,75969.5,0.0,-0.88451,8e-05,14.7032]
[1777483577872,32.41,75970.34,0.0,-0.88444,8e-05,14.70928]
[1777483578714,32.41,75976.36,0.0,-0.88396,8e-05,14.75379]
[1777483579721,32.41,75981.15,0.0,-0.88358,8e-05,14.78887]
[1777483582055,32.41,75981.72,0.0,-0.88354,8e-05,14.79281]
[1777483582093,32.41,75981.72,0.0,-0.88354,8e-05,14.79281]
[1777483583619,32.41,75986.73,0.0,-0.88314,8e-05,14.8295]
[1777483583775,32.41,75986.73,0.0,-0.88314,8e-05,14.8295]
[1777483583871,32.41,75989.16,0.0,-0.88295,8e-05,14.84734]
[1777483585764,32.41,75995.15,0.0,-0.88247,8e-05,14.89135]
[1777483590798,32.41,75996.39,0.0,-0.88239,8e-05,14.8993]
[1777483592353,32.41,76001.11,0.0,-0.88203,8e-05,14.93057]
[1777483593770,32.41,76002.39,0.0,-0.88193,8e-05,14.93984]
[1777483595200,32.41,76004.72,0.0,-0.88175,8e-05,14.95709]
[1777483595277,32.41,76004.72,0.0,-0.88175,8e-05,14.95709]
[1777483595302,32.41,76006.93,0.0,-0.88157,8e-05,14.97323]
[1777483600868,32.41,76006.51,0.0,-0.88162,8e-05,14.96841]
[1777483602048,32.41,76006.51,0.0,-0.88162,8e-05,14.96841]
[1777483602269,32.41,76006.51,0.0,-0.88162,8e-05,14.96841]
[1777483607917,32.4,76007.3,0.0,-0.88157,8e-05,14.97324]
[1777483610361,32.4,76011.08,0.0,-0.88127,8e-05,15.00107]
[1777483610520,32.4,76011.08,0.0,-0.88127,8e-05,15.00107]
[1777483611229,32.4,76011.06,0.0,-0.88127,8e-05,15.00081]
[1777483611272,32.4,76011.06,0.0,-0.88127,8e-05,15.00081]
[1777483611373,32.4,76010.7,0.0,-0.8813,8e-05,14.99805]
[1777483612954,32.4,75982.08,0.0,-0.88361,8e-05,14.78562]
[1777483614038,32.4,75982.08,0.0,-0.88361,8e-05,14.78562]
[1777483614073,32.4,75948.87,0.0,-0.88625,8e-05,14.53957]
[1777483614967,32.4,75936.49,0.0,-0.88722,8e-05,14.44842]
[1777483616540,32.4,75936.49,0.0,-0.88722,8e-05,14.44842]
[1777483615973,32.4,75934.59,0.0,-0.88737,8e-05,14.43453]
[1777483618146,32.4,75935.2,0.0,-0.88732,8e-05,14.4391]
[1777483618202,32.4,75906.4,0.0,-0.88956,8e-05,14.22822]
[1777483618994,32.4,75885.54,0.0,-0.89116,8e-05,14.07584]
[1777483620017,32.4,75881.22,0.0,-0.89149,8e-05,14.04476]
[1777483621401,32.4,75881.22,0.0,-0.89149,8e-05,14.04476]
[1777483622018,32.4,75886.08,0.0,-0.89111,8e-05,14.08052]
[1777483627052,32.4,75883.13,0.0,-0.89133,8e-05,14.05967]
[1777483629067,32.41,75878.5,0.0,-0.89168,8e-05,14.02633]
[1777483634102,32.41,75872.28,0.0,-0.89214,8e-05,13.98163]
[1777483635109,32.41,75864.08,0.0,-0.89277,8e-05,13.92189]
[1777483636116,32.41,75860.3,0.0,-0.89305,8e-05,13.89437]
[1777483638473,32.41,75848.55,0.0,-0.89394,7e-05,13.80923]
[1777483639137,32.41,75847.89,0.0,-0.89399,7e-05,13.80457]
[1777483643165,32.41,75838.82,0.0,-0.89466,7e-05,13.73966]
[1777483644172,32.41,75827.52,0.0,-0.8955,7e-05,13.65841]
[1777483645179,32.41,75828.25,0.0,-0.89544,7e-05,13.66384]
[1777483647194,32.41,75832.89,0.0,-0.89509,7e-05,13.69759]
[1777483649207,32.41,75838.39,0.0,-0.89468,7e-05,13.73769]
[1777483652229,32.41,75828.75,0.0,-0.89541,7e-05,13.66555]
[1777483653235,32.41,75826.01,0.0,-0.89561,7e-05,13.64598]
[1777483655250,32.41,75818.77,0.0,-0.89614,7e-05,13.59431]
[1777483659278,32.41,75810.2,0.0,-0.89676,7e-05,13.53387]
[1777483664313,32.41,75814.2,0.0,-0.89646,7e-05,13.56307]
[1777483668992,32.41,75815.66,0.0,-0.89635,7e-05,13.57396]
[1777483669027,32.41,75815.66,0.0,-0.89635,7e-05,13.57396]
[1777483672022,32.41,75812.74,0.0,-0.89656,7e-05,13.5533]
[1777483672274,32.41,75812.74,0.0,-0.89656,7e-05,13.5533]
[1777483672368,32.41,75812.45,0.0,-0.89658,7e-05,13.55133]
[1777483675997,32.41,75811.59,0.0,-0.89664,7e-05,13.54549]
[1777483676025,32.41,75811.59,0.0,-0.89664,7e-05,13.54549]
[1777483681100,32.42,75812.72,0.0,-0.89655,7e-05,13.5541]
[1777483681283,32.42,75812.72,0.0,-0.89655,7e-05,13.5541]
[1777483684390,32.42,75809.88,0.0,-0.89676,7e-05,13.53401]
[1777483684519,32.42,75809.88,0.0,-0.89676,7e-05,13.53401]
[1777483684621,32.42,75809.88,0.0,-0.89676,7e-05,13.53411]
[1777483686467,32.42,75817.71,0.0,-0.89618,7e-05,13.59055]
[1777483687484,32.42,75799.22,0.0,-0.89754,7e-05,13.45781]
[1777483687849,32.42,75799.22,0.0,-0.89754,7e-05,13.45781]
[1777483688487,32.42,75783.24,0.0,-0.8987,7e-05,13.34356]
[1777483689494,32.42,75785.95,0.0,-0.8985,7e-05,13.36293]
[1777483691052,32.42,75788.24,0.0,-0.89834,7e-05,13.37929]
[1777483696545,32.42,75784.22,0.0,-0.89861,7e-05,13.35234]
[1777483699566,32.42,75791.36,0.0,-0.89809,7e-05,13.40399]
[1777483701579,32.42,75796.06,0.0,-0.89774,7e-05,13.43806]
[1777483704431,32.42,75798.7,0.0,-0.89754,7e-05,13.4573]
[1777483704518,32.42,75798.7,0.0,-0.89754,7e-05,13.4573]
[1777483704956,32.42,75799.58,0.0,-0.89748,7e-05,13.46376]
[1777483705105,32.42,75799.58,0.0,-0.89748,7e-05,13.46376]
[1777483705608,32.42,75805.01,0.0,-0.89708,7e-05,13.50284]
[1777483707622,32.42,75809.67,0.0,-0.89673,7e-05,13.53643]
[1777483709140,32.42,75809.96,0.0,-0.89671,7e-05,13.53855]
[1777483709269,32.42,75809.96,0.0,-0.89671,7e-05,13.53855]
[1777483709638,32.42,75817.58,0.0,-0.89615,7e-05,13.59332]
[1777483710644,32.42,75822.43,0.0,-0.89579,7e-05,13.62815]
[1777483712660,32.42,75830.47,0.0,-0.89522,7e-05,13.68283]
[1777483717695,32.42,75831.51,0.0,-0.89513,7e-05,13.69139]
[1777483721523,32.42,75832.68,0.0,-0.89503,7e-05,13.70049]
[1777483721769,32.43,75832.62,0.0,-0.89503,7e-05,13.70071]
[1777483722776,32.43,75833.11,0.0,-0.89499,7e-05,13.70424]
[1777483723019,32.43,75833.11,0.0,-0.89499,7e-05,13.70424]
[1777483723071,32.43,75832.2,0.0,-0.89505,7e-05,13.69834]
[1777483727897,32.43,75831.25,0.0,-0.89511,7e-05,13.69252]
[1777483728018,32.43,75831.25,0.0,-0.89511,7e-05,13.69252]
[1777483732800,32.43,75846.39,0.0,-0.89397,7e-05,13.80353]
[1777483733806,32.43,75849.52,0.0,-0.89373,8e-05,13.82623]
[1777483735152,32.43,75849.52,0.0,-0.89373,8e-05,13.82623]
[1777483735270,32.43,75849.52,0.0,-0.89373,8e-05,13.82623]
[1777483735722,32.43,75849.82,0.0,-0.89371,8e-05,13.82858]
[1777483735771,32.43,75849.82,0.0,-0.89371,8e-05,13.82858]
[1777483735821,32.43,75848.13,0.0,-0.89383,7e-05,13.81636]
[1777483740856,32.43,75847.02,0.0,-0.8939,7e-05,13.80995]
[1777483744701,32.43,75846.65,0.0,-0.89392,7e-05,13.80796]
[1777483744776,32.43,75846.53,0.0,-0.89392,7e-05,13.80745]
[1777483749921,32.44,75846.74,0.0,-0.89389,7e-05,13.81119]
[1777483752613,32.44,75845.66,0.0,-0.89396,7e-05,13.80374]
[1777483752771,32.44,75846.78,0.0,-0.89387,7e-05,13.81262]
[1777483753562,32.44,75846.78,0.0,-0.89387,7e-05,13.81262]
[1777483753664,32.44,75850.01,0.0,-0.89362,8e-05,13.83636]
[1777483753769,32.44,75850.01,0.0,-0.89362,8e-05,13.83636]
[1777483756970,32.44,75856.51,0.0,-0.89312,8e-05,13.88439]
[1777483758468,32.44,75856.51,0.0,-0.89312,8e-05,13.88439]
[1777483758529,32.44,75856.51,0.0,-0.89312,8e-05,13.88439]
[1777483764019,32.44,75857.95,0.0,-0.89299,8e-05,13.8969]
[1777483768508,32.45,75860.18,0.0,-0.89282,8e-05,13.91388]
[1777483768524,32.45,75860.18,0.0,-0.89282,8e-05,13.91388]
[1777483769783,32.45,75861.64,0.0,-0.8927,8e-05,13.92537]
[1777483770019,32.45,75861.64,0.0,-0.8927,8e-05,13.92537]
[1777483770061,32.45,75860.95,0.0,-0.89274,8e-05,13.9208]
[1777483772075,32.45,75855.04,0.0,-0.89321,8e-05,13.87501]
[1777483773634,32.45,75855.04,0.0,-0.89321,8e-05,13.87501]
[1777483773771,32.45,75855.61,0.0,-0.89316,8e-05,13.87942]
[1777483780131,32.45,75855.73,0.0,-0.89313,8e-05,13.8822]
[1777483785165,32.45,75855.06,0.0,-0.89317,8e-05,13.87869]
[1777483785999,32.45,75855.06,0.0,-0.89317,8e-05,13.87869]
[1777483786027,32.45,75855.06,0.0,-0.89317,8e-05,13.87869]
[1777483787073,32.45,75854.88,0.0,-0.89318,8e-05,13.87766]
[1777483787269,32.45,75854.88,0.0,-0.89318,8e-05,13.87766]
[1777483787371,32.45,75855.47,0.0,-0.89313,8e-05,13.8822]
[1777483793221,32.46,75854.79,0.0,-0.89317,8e-05,13.87889]
[1777483796243,32.46,75860.46,0.0,-0.89273,8e-05,13.9207]
[1777483798451,32.46,75862.67,0.0,-0.89256,8e-05,13.93691]
[1777483798523,32.46,75862.67,0.0,-0.89256,8e-05,13.93691]
[1777483801279,32.46,75872.69,0.0,-0.89179,8e-05,14.01047]
[1777483802286,32.46,75884.13,0.0,-0.89092,8e-05,14.0939]
[1777483803293,32.46,75885.77,0.0,-0.89079,8e-05,14.10595]
[1777483806318,32.46,75864.57,0.0,-0.8924,8e-05,13.952]
[1777483807325,32.46,75861.88,0.0,-0.89261,8e-05,13.9326]
[1777483810346,32.46,75857.21,0.0,-0.89296,8e-05,13.8987]
[1777483812521,32.46,75856.42,0.0,-0.89302,8e-05,13.89311]
[1777483812773,32.46,75856.42,0.0,-0.89302,8e-05,13.89311]
[1777483813196,32.46,75856.17,0.0,-0.89303,8e-05,13.89145]
[1777483813271,32.46,75856.17,0.0,-0.89303,8e-05,13.89145]
[1777483813367,32.46,75851.52,0.0,-0.89338,8e-05,13.85796]
[1777483818569,32.46,75853.99,0.0,-0.89319,8e-05,13.87663]
[1777483818771,32.46,75853.99,0.0,-0.89319,8e-05,13.87663]
[1777483824157,32.46,75855.98,0.0,-0.89303,8e-05,13.89204]
[1777483824267,32.46,75855.98,0.0,-0.89303,8e-05,13.89204]
[1777483824279,32.46,75855.98,0.0,-0.89303,8e-05,13.89204]
[1777483824519,32.46,75855.98,0.0,-0.89303,8e-05,13.89204]
[1777483824620,32.46,75856.13,0.0,-0.89301,8e-05,13.8933]
[1777483829596,32.46,75855.9,0.0,-0.89302,8e-05,13.8924]
[1777483829776,32.46,75855.9,0.0,-0.89302,8e-05,13.8924]
[1777483834859,32.47,75857.7,0.0,-0.8929,8e-05,13.90328]
[1777483835026,32.47,75857.7,0.0,-0.8929,8e-05,13.90328]
[1777483835168,32.47,75857.7,0.0,-0.8929,8e-05,13.90328]
[1777483835281,32.47,75857.7,0.0,-0.8929,8e-05,13.90328]
[1777483835521,32.47,75857.76,0.0,-0.89289,8e-05,13.90392]
[1777483839587,32.47,75860.44,0.0,-0.89268,8e-05,13.92385]
[1777483839775,32.47,75860.44,0.0,-0.89268,8e-05,13.92385]
[1777483846598,32.47,75859.75,0.0,-0.89272,8e-05,13.92045]
[1777483847920,32.47,75859.97,0.0,-0.8927,8e-05,13.92226]
[1777483848024,32.47,75859.97,0.0,-0.8927,8e-05,13.92226]
[1777483848028,32.47,75859.97,0.0,-0.8927,8e-05,13.92226]
[1777483848269,32.47,75859.97,0.0,-0.8927,8e-05,13.92226]
[1777483848612,32.47,75860.41,0.0,-0.89266,8e-05,13.92565]
[1777483852640,32.47,75869.53,0.0,-0.89196,8e-05,13.99253]
[1777483853647,32.47,75875.89,0.0,-0.89148,8e-05,14.0389]
[1777483855846,32.47,75874.35,0.0,-0.89159,8e-05,14.02795]
[1777483856020,32.47,75874.35,0.0,-0.89159,8e-05,14.02795]
[1777483861703,32.47,75875.65,0.0,-0.89149,8e-05,14.03806]
[1777483863611,32.47,75875.43,0.0,-0.8915,8e-05,14.03656]
[1777483863775,32.47,75875.43,0.0,-0.8915,8e-05,14.03656]
[1777483864066,32.47,75875.81,0.0,-0.89147,8e-05,14.03941]
[1777483864272,32.47,75875.81,0.0,-0.89147,8e-05,14.03941]
[1777483864724,32.47,75875.63,0.0,-0.89149,8e-05,14.03819]
[1777483869760,32.47,75879.76,0.0,-0.89117,8e-05,14.06847]
[1777483870809,32.47,75879.76,0.0,-0.89117,8e-05,14.06847]
[1777483871021,32.47,75882.02,0.0,-0.891,8e-05,14.08491]
[1777483876809,32.47,75892.4,0.0,-0.89021,8e-05,14.16015]
[1777483877816,32.47,75893.21,0.0,-0.89014,8e-05,14.16606]
[1777483879836,32.47,75904.45,0.0,-0.88928,8e-05,14.24803]
[1777483880841,32.47,75911.45,0.0,-0.88874,8e-05,14.29908]
[1777483882855,32.47,75909.98,0.0,-0.88886,8e-05,14.28783]
[1777483886259,32.47,75907.46,0.0,-0.88905,8e-05,14.2695]
[1777483886275,32.47,75907.46,0.0,-0.88905,8e-05,14.2695]
[1777483887973,32.47,75909.46,0.0,-0.8889,8e-05,14.28423]
[1777483888018,32.47,75909.46,0.0,-0.8889,8e-05,14.28423]
[1777483888048,32.47,75908.26,0.0,-0.88899,8e-05,14.2755]
[1777483890507,32.47,75904.5,0.0,-0.88928,8e-05,14.2481]
[1777483890527,32.47,75904.5,0.0,-0.88928,8e-05,14.2481]
[1777483895748,32.47,75905.42,0.0,-0.88924,8e-05,14.25072]
[1777483895779,32.47,75905.42,0.0,-0.88924,8e-05,14.25072]
[1777483896954,32.47,75896.22,0.0,-0.88995,8e-05,14.18315]
[1777483897963,32.47,75889.16,0.0,-0.89049,8e-05,14.13152]
[1777483899770,32.47,75889.16,0.0,-0.89049,8e-05,14.13152]
[1777483900027,32.47,75888.73,0.0,-0.89053,8e-05,14.12828]
[1777483901321,32.47,75889.99,0.0,-0.89043,8e-05,14.13735]
[1777483901520,32.47,75889.99,0.0,-0.89043,8e-05,14.13735]
[1777483901619,32.47,75891.27,0.0,-0.89034,8e-05,14.14642]
[1777483905015,32.47,75895.83,0.0,-0.88999,8e-05,14.17924]
[1777483907028,32.47,75902.0,0.0,-0.88952,8e-05,14.22396]
[1777483908307,32.47,75902.0,0.0,-0.88952,8e-05,14.22396]
[1777483908528,32.47,75902.0,0.0,-0.88952,8e-05,14.22396]
[1777483908570,32.47,75907.22,0.0,-0.88912,8e-05,14.26209]
[1777483910061,32.47,75922.62,0.0,-0.88792,8e-05,14.37465]
[1777483911066,32.47,75942.38,0.0,-0.88638,8e-05,14.51971]
[1777483912073,32.47,75941.09,0.0,-0.88648,8e-05,14.51029]
[1777483913080,32.47,75937.67,0.0,-0.88675,8e-05,14.48498]
[1777483918115,32.47,75938.08,0.0,-0.88672,8e-05,14.48748]
[1777483921061,32.47,75934.17,0.0,-0.88703,8e-05,14.45861]
[1777483921273,32.47,75934.17,0.0,-0.88703,8e-05,14.45861]
[1777483922254,32.47,75933.91,0.0,-0.88705,8e-05,14.45662]
[1777483922268,32.47,75933.91,0.0,-0.88705,8e-05,14.45662]
[1777483922370,32.47,75935.01,0.0,-0.88697,8e-05,14.46466]
[1777483924157,32.47,75927.9,0.0,-0.88752,8e-05,14.41232]
[1777483925652,32.47,75927.9,0.0,-0.88752,8e-05,14.41232]
[1777483925681,32.47,75925.62,0.0,-0.8877,8e-05,14.39536]
[1777483927267,32.47,75925.58,0.0,-0.88771,8e-05,14.39506]
[1777483929248,32.47,75923.91,0.0,-0.88784,8e-05,14.38275]
[1777483929279,32.47,75923.91,0.0,-0.88784,8e-05,14.38275]
[1777483929349,32.47,75923.84,0.0,-0.88784,8e-05,14.38225]
[1777483932214,32.47,75928.62,0.0,-0.88747,8e-05,14.41728]
[1777483933225,32.47,75940.35,0.0,-0.88655,8e-05,14.50336]
[1777483934674,32.47,75940.35,0.0,-0.88655,8e-05,14.50336]
[1777483934778,32.47,75940.35,0.0,-0.88655,8e-05,14.50336]
[1777483934846,32.47,75945.68,0.0,-0.88613,8e-05,14.54281]
[1777483937251,32.47,75950.36,0.0,-0.88576,8e-05,14.57714]
[1777483942063,32.47,75952.88,0.0,-0.88557,8e-05,14.59543]
[1777483942270,32.47,75952.88,0.0,-0.88557,8e-05,14.59543]
[1777483942763,32.47,75952.88,0.0,-0.88557,8e-05,14.59543]
[1777483942780,32.47,75952.88,0.0,-0.88557,8e-05,14.59543]
[1777483942854,32.47,75950.8,0.0,-0.88573,8e-05,14.58002]
[1777483947170,32.47,75950.96,0.0,-0.88572,8e-05,14.58167]
[1777483947280,32.47,75950.96,0.0,-0.88572,8e-05,14.58167]
[1777483949335,32.47,75942.65,0.0,-0.88637,8e-05,14.52099]
[1777483950800,32.47,75942.65,0.0,-0.88637,8e-05,14.52099]
[1777483950846,32.47,75940.46,0.0,-0.88654,8e-05,14.50493]
[1777483951019,32.47,75940.46,0.0,-0.88654,8e-05,14.50493]
[1777483954808,32.47,75941.73,0.0,-0.88646,8e-05,14.51096]
[1777483955019,32.47,75940.63,0.0,-0.88654,8e-05,14.50294]
[1777483957187,32.47,75943.92,0.0,-0.88628,8e-05,14.52726]
[1777483957272,32.47,75943.92,0.0,-0.88628,8e-05,14.52726]
[1777483957391,32.47,75947.93,0.0,-0.88597,8e-05,14.55678]
[1777483958438,32.47,75947.93,0.0,-0.88597,8e-05,14.55678]
[1777483958520,32.47,75947.93,0.0,-0.88597,8e-05,14.55678]
[1777483959405,32.47,75957.66,0.0,-0.8852,8e-05,14.62875]
[1777483963846,32.47,75955.11,0.0,-0.88539,8e-05,14.61022]
[1777483964022,32.47,75955.93,0.0,-0.88533,8e-05,14.61637]
[1777483964490,32.47,75955.93,0.0,-0.88533,8e-05,14.61637]
[1777483964521,32.47,75955.93,0.0,-0.88533,8e-05,14.61637]
[1777483964537,32.47,75957.3,0.0,-0.88522,8e-05,14.62656]
[1777483969127,32.47,75956.36,0.0,-0.88529,8e-05,14.61998]
[1777483969303,32.47,75956.36,0.0,-0.88529,8e-05,14.61998]
[1777483974016,32.47,75956.68,0.0,-0.88526,8e-05,14.62274]
[1777483974277,32.47,75956.68,0.0,-0.88526,8e-05,14.62274]
[1777483974490,32.47,75956.68,0.0,-0.88526,8e-05,14.62274]
[1777483974523,32.47,75956.68,0.0,-0.88526,8e-05,14.62274]
[1777483974620,32.47,75956.14,0.0,-0.8853,8e-05,14.61884]
[1777483977634,32.47,75954.15,0.0,-0.88546,8e-05,14.60434]
[1777483977769,32.47,75954.15,0.0,-0.88546,8e-05,14.60434]
[1777483977854,32.47,75946.02,0.0,-0.8861,8e-05,14.54438]
[1777483978538,32.47,75941.34,0.0,-0.88647,8e-05,14.50994]
[1777483982623,32.47,75941.31,0.0,-0.88647,8e-05,14.50972]
[1777483982773,32.47,75941.31,0.0,-0.88647,8e-05,14.50972]
[1777483983857,32.47,75941.78,0.0,-0.88643,8e-05,14.51316]
[1777483983876,32.47,75941.69,0.0,-0.88644,8e-05,14.51247]
[1777483984019,32.47,75941.69,0.0,-0.88644,8e-05,14.51247]
[1777483987026,32.47,75943.19,0.0,-0.88632,8e-05,14.52338]
[1777483987270,32.47,75943.19,0.0,-0.88632,8e-05,14.52338]
[1777483989614,32.47,75938.24,0.0,-0.88671,8e-05,14.48689]
[1777483990770,32.47,75938.24,0.0,-0.88671,8e-05,14.48689]
[1777483990835,32.47,75933.05,0.0,-0.88712,8e-05,14.44871]
[1777483992316,32.47,75934.84,0.0,-0.88698,8e-05,14.46186]
[1777483992520,32.47,75934.84,0.0,-0.88698,8e-05,14.46186]
[1777483992635,32.47,75937.81,0.0,-0.88675,8e-05,14.48366]
[1777483993643,32.47,75933.49,0.0,-0.88709,8e-05,14.45192]
[1777483994474,32.47,75933.49,0.0,-0.88709,8e-05,14.45192]
[1777483994521,32.47,75933.49,0.0,-0.88709,8e-05,14.45192]
[1777483994650,32.47,75933.65,0.0,-0.88708,8e-05,14.45299]
[1777483999286,32.47,75936.09,0.0,-0.88689,8e-05,14.47043]
[1777484002078,32.47,75932.51,0.0,-0.88717,8e-05,14.44386]
[1777484002275,32.47,75932.51,0.0,-0.88717,8e-05,14.44386]
[1777484002706,32.47,75934.9,0.0,-0.88699,8e-05,14.46134]
[1777484003280,32.47,75934.9,0.0,-0.88699,8e-05,14.46134]
[1777484008748,32.47,75938.77,0.0,-0.88669,8e-05,14.48932]
[1777484009152,32.47,75938.77,0.0,-0.88669,8e-05,14.48932]
[1777484009277,32.47,75938.77,0.0,-0.88669,8e-05,14.48932]
[1777484010188,32.47,75942.3,0.0,-0.88641,8e-05,14.51524]
[1777484010268,32.47,75942.3,0.0,-0.88641,8e-05,14.51524]
[1777484010762,32.47,75942.97,0.0,-0.88636,8e-05,14.52011]
[1777484014037,32.47,75945.15,0.0,-0.88621,8e-05,14.5324]
[1777484014270,32.47,75945.15,0.0,-0.88621,8e-05,14.5324]
[1777484016813,32.47,75949.75,0.0,-0.88585,8e-05,14.56613]
[1777484017737,32.47,75949.16,0.0,-0.8859,8e-05,14.56174]
[1777484017770,32.47,75949.16,0.0,-0.8859,8e-05,14.56174]
[1777484017871,32.47,75949.86,0.0,-0.88585,8e-05,14.56686]
[1777484023856,32.47,75945.77,0.0,-0.88617,8e-05,14.53652]
[1777484024163,32.47,75945.77,0.0,-0.88617,8e-05,14.53652]
[1777484024271,32.47,75945.77,0.0,-0.88617,8e-05,14.53652]
[1777484024863,32.47,75945.5,0.0,-0.88619,8e-05,14.53453]
[1777484030905,32.47,75945.65,0.0,-0.88618,8e-05,14.53572]
[1777484031273,32.47,75945.65,0.0,-0.88618,8e-05,14.53572]
[1777484033429,32.47,75947.55,0.0,-0.88603,8e-05,14.54971]
[1777484033521,32.47,75947.55,0.0,-0.88603,8e-05,14.54971]
[1777484033926,32.47,75949.39,0.0,-0.88588,8e-05,14.56323]
[1777484037826,32.47,75952.05,0.0,-0.88568,8e-05,14.58268]
[1777484038019,32.47,75952.05,0.0,-0.88568,8e-05,14.58268]
[1777484043996,32.47,75955.6,0.0,-0.8854,8e-05,14.60822]
[1777484045348,32.47,75953.68,0.0,-0.88555,8e-05,14.59399]
[1777484045519,32.47,75953.68,0.0,-0.88555,8e-05,14.59399]
[1777484046003,32.47,75953.68,0.0,-0.88555,8e-05,14.59399]
[1777484046019,32.47,75953.68,0.0,-0.88555,8e-05,14.59399]
[1777484046010,32.47,75952.59,0.0,-0.88564,8e-05,14.58589]
[1777484049883,32.47,75950.31,0.0,-0.88582,8e-05,14.56896]
[1777484050021,32.47,75950.31,0.0,-0.88582,8e-05,14.56896]
[1777484050038,32.47,75947.77,0.0,-0.88603,8e-05,14.55009]
[1777484050219,32.47,75947.77,0.0,-0.88603,8e-05,14.55009]
[1777484050274,32.47,75947.77,0.0,-0.88603,8e-05,14.55009]
[1777484055774,32.47,75951.02,0.0,-0.88577,8e-05,14.57349]
[1777484056024,32.47,75951.02,0.0,-0.88577,8e-05,14.57349]
[1777484056065,32.47,75951.02,0.0,-0.88578,8e-05,14.57333]
[1777484056267,32.47,75951.02,0.0,-0.88578,8e-05,14.57333]
[1777484056519,32.47,75951.02,0.0,-0.88578,8e-05,14.57333]
[1777484058005,32.47,75955.89,0.0,-0.8854,8e-05,14.60891]
[1777484059314,32.47,75956.42,0.0,-0.88535,8e-05,14.61281]
[1777484059523,32.47,75956.42,0.0,-0.88535,8e-05,14.61281]
[1777484059525,32.46,75957.23,0.0,-0.88529,8e-05,14.61852]
[1777484061504,32.46,75957.8,0.0,-0.88525,8e-05,14.62272]
[1777484061524,32.46,75957.8,0.0,-0.88525,8e-05,14.62272]
[1777484067158,32.46,75961.74,0.0,-0.88495,8e-05,14.65065]
[1777484069214,32.46,75960.88,0.0,-0.88502,8e-05,14.64412]
[1777484069278,32.46,75960.88,0.0,-0.88502,8e-05,14.64412]
[1777484069785,32.46,75960.88,0.0,-0.88502,8e-05,14.64412]
[1777484070018,32.46,75960.88,0.0,-0.88502,8e-05,14.64412]
[1777484069887,32.46,75960.86,0.0,-0.88502,8e-05,14.64366]
[1777484073968,32.46,75958.35,0.0,-0.88525,8e-05,14.62131]
[1777484074019,32.46,75958.35,0.0,-0.88525,8e-05,14.62131]
[1777484074020,32.46,75955.55,0.0,-0.88547,8e-05,14.60036]
[1777484074270,32.46,75955.55,0.0,-0.88547,8e-05,14.60036]
[1777484074520,32.46,75955.55,0.0,-0.88547,8e-05,14.60036]
[1777484074621,32.46,75951.19,0.0,-0.88582,8e-05,14.56816]
[1777484077958,32.46,75947.61,0.0,-0.8861,8e-05,14.54177]
[1777484078019,32.46,75947.61,0.0,-0.8861,8e-05,14.54177]
[1777484078082,32.46,75947.61,0.0,-0.8861,8e-05,14.54177]
[1777484078007,32.46,75946.74,0.0,-0.88617,8e-05,14.53513]
[1777484078270,32.46,75946.74,0.0,-0.88617,8e-05,14.53513]
[1777484084277,32.46,75941.72,0.0,-0.88658,8e-05,14.4974]
[1777484085252,32.46,75941.72,0.0,-0.88658,8e-05,14.4974]
[1777484085278,32.46,75941.72,0.0,-0.88658,8e-05,14.4974]
[1777484085571,32.46,75941.72,0.0,-0.88658,8e-05,14.4974]
[1777484085770,32.46,75941.72,0.0,-0.88658,8e-05,14.4974]
[1777484085772,32.46,75941.46,0.0,-0.8866,8e-05,14.49509]
[1777484089515,32.46,75941.91,0.0,-0.88657,8e-05,14.49803]
[1777484089768,32.46,75941.91,0.0,-0.88657,8e-05,14.49803]
[1777484090137,32.46,75944.26,0.0,-0.88639,8e-05,14.51492]
[1777484090269,32.46,75944.26,0.0,-0.88639,8e-05,14.51492]
[1777484090318,32.46,75943.6,0.0,-0.88644,8e-05,14.51007]
[1777484095832,32.46,75942.23,0.0,-0.88656,8e-05,14.49929]
[1777484096020,32.46,75942.23,0.0,-0.88656,8e-05,14.49929]
[1777484099792,32.46,75939.67,0.0,-0.88677,8e-05,14.47956]
[1777484100028,32.46,75939.67,0.0,-0.88677,8e-05,14.47956]
[1777484100228,32.46,75941.2,0.0,-0.88665,8e-05,14.49064]
[1777484100269,32.46,75941.2,0.0,-0.88665,8e-05,14.49064]
[1777484100389,32.45,75940.83,0.0,-0.88668,8e-05,14.48776]
[1777484105118,32.45,75942.04,0.0,-0.88659,8e-05,14.49629]
[1777484104416,32.45,75947.12,0.0,-0.88619,8e-05,14.53351]
[1777484105278,32.45,75947.12,0.0,-0.88619,8e-05,14.53351]
[1777484107438,32.45,75953.31,0.0,-0.88571,8e-05,14.57842]
[1777484108465,32.45,75953.31,0.0,-0.88571,8e-05,14.57842]
[1777484108525,32.45,75953.31,0.0,-0.88571,8e-05,14.57842]
[1777484109192,32.45,75952.57,0.0,-0.88577,8e-05,14.57269]
[1777484109274,32.45,75952.57,0.0,-0.88577,8e-05,14.57269]
[1777484109452,32.45,75952.09,0.0,-0.88581,8e-05,14.56889]
[1777484114116,32.45,75950.85,0.0,-0.88592,8e-05,14.55924]
[1777484113480,32.45,75940.72,0.0,-0.88672,8e-05,14.48416]
[1777484114277,32.45,75940.72,0.0,-0.88672,8e-05,14.48416]
[1777484114487,32.45,75937.91,0.0,-0.88694,8e-05,14.46336]
[1777484119537,32.45,75940.11,0.0,-0.88678,8e-05,14.47874]
[1777484120544,32.45,75935.58,0.0,-0.88713,8e-05,14.4453]
[1777484121551,32.45,75929.72,0.0,-0.88759,8e-05,14.40219]
[1777484123713,32.45,75929.74,0.0,-0.88759,8e-05,14.4023]
[1777484123776,32.45,75929.74,0.0,-0.88759,8e-05,14.4023]
[1777484123890,32.45,75926.86,0.0,-0.88782,8e-05,14.38115]
[1777484124990,32.45,75926.86,0.0,-0.88782,8e-05,14.38115]
[1777484125027,32.45,75926.86,0.0,-0.88782,8e-05,14.38115]
[1777484127594,32.45,75930.87,0.0,-0.8875,8e-05,14.41069]
[1777484128678,32.45,75930.87,0.0,-0.8875,8e-05,14.41069]
[1777484128775,32.45,75930.87,0.0,-0.8875,8e-05,14.41069]
[1777484128852,32.45,75930.87,0.0,-0.8875,8e-05,14.41069]
[1777484129022,32.45,75930.87,0.0,-0.8875,8e-05,14.41069]
[1777484129085,32.45,75931.18,0.0,-0.88748,8e-05,14.41298]
[1777484133767,32.45,75929.14,0.0,-0.88766,8e-05,14.39471]
[1777484134026,32.45,75929.14,0.0,-0.88766,8e-05,14.39471]
[1777484134091,32.45,75928.05,0.0,-0.88774,8e-05,14.38679]
[1777484134168,32.45,75928.05,0.0,-0.88774,8e-05,14.38679]
[1777484134272,32.45,75928.05,0.0,-0.88774,8e-05,14.38679]
[1777484135650,32.45,75935.17,0.0,-0.88719,8e-05,14.43916]
[1777484137217,32.45,75936.55,0.0,-0.88708,8e-05,14.4493]
[1777484137279,32.45,75936.55,0.0,-0.88708,8e-05,14.4493]
[1777484138846,32.45,75936.51,0.0,-0.88708,8e-05,14.44902]
[1777484139019,32.45,75936.51,0.0,-0.88708,8e-05,14.44902]
[1777484139109,32.45,75938.09,0.0,-0.88696,8e-05,14.46063]
[1777484142488,32.45,75939.42,0.0,-0.88685,8e-05,14.47034]
[1777484142527,32.45,75939.42,0.0,-0.88685,8e-05,14.47034]
[1777484147191,32.45,75937.06,0.0,-0.88704,8e-05,14.45291]
[1777484147276,32.45,75937.06,0.0,-0.88704,8e-05,14.45291]
[1777484147580,32.45,75937.06,0.0,-0.88704,8e-05,14.45291]
[1777484147775,32.45,75937.06,0.0,-0.88704,8e-05,14.45291]
[1777484147842,32.45,75931.03,0.0,-0.88751,8e-05,14.40867]
[1777484150442,32.45,75930.63,0.0,-0.88754,8e-05,14.40593]
[1777484150525,32.45,75930.63,0.0,-0.88754,8e-05,14.40593]
[1777484155793,32.45,75931.16,0.0,-0.88749,8e-05,14.41025]
[1777484157833,32.45,75930.47,0.0,-0.88755,8e-05,14.40524]
[1777484158018,32.45,75930.47,0.0,-0.88755,8e-05,14.40524]
[1777484158120,32.45,75928.99,0.0,-0.88766,8e-05,14.39443]
[1777484158607,32.45,75928.99,0.0,-0.88766,8e-05,14.39443]
[1777484158772,32.45,75928.99,0.0,-0.88766,8e-05,14.39443]
[1777484161844,32.45,75914.88,0.0,-0.88875,8e-05,14.29141]
[1777484162821,32.45,75914.88,0.0,-0.88875,8e-05,14.29141]
[1777484163023,32.45,75914.88,0.0,-0.88875,8e-05,14.29141]
[1777484163026,32.45,75907.98,0.0,-0.88929,8e-05,14.24101]
[1777484164089,32.45,75907.98,0.0,-0.88929,8e-05,14.24101]
[1777484164232,32.45,75906.96,0.0,-0.88937,8e-05,14.23368]
[1777484167921,32.45,75906.33,0.0,-0.88941,8e-05,14.22948]
[1777484168024,32.45,75906.33,0.0,-0.88941,8e-05,14.22948]
[1777484168892,32.45,75896.52,0.0,-0.89017,8e-05,14.1579]
[1777484169899,32.45,75892.76,0.0,-0.89045,8e-05,14.13046]
[1777484170360,32.45,75892.76,0.0,-0.89045,8e-05,14.13046]
[1777484170524,32.45,75892.76,0.0,-0.89045,8e-05,14.13046]
[1777484170906,32.45,75893.42,0.0,-0.8904,8e-05,14.13529]
[1777484174617,32.45,75894.49,0.0,-0.89032,8e-05,14.14308]
[1777484174771,32.45,75894.49,0.0,-0.89032,8e-05,14.14308]
[1777484177770,32.45,75896.7,0.0,-0.89015,8e-05,14.15935]
[1777484178021,32.45,75896.7,0.0,-0.89015,8e-05,14.15935]
[1777484178120,32.45,75901.69,0.0,-0.88977,8e-05,14.19578]
[1777484178332,32.45,75901.69,0.0,-0.88977,8e-05,14.19578]
[1777484178523,32.45,75901.69,0.0,-0.88977,8e-05,14.19578]
[1777484178961,32.45,75903.22,0.0,-0.88965,8e-05,14.20691]
[1777484182498,32.45,75904.55,0.0,-0.88955,8e-05,14.21625]
[1777484182522,32.45,75904.55,0.0,-0.88955,8e-05,14.21625]
[1777484186052,32.45,75903.05,0.0,-0.88967,8e-05,14.20489]
[1777484186271,32.45,75902.72,0.0,-0.8897,8e-05,14.20234]
[1777484187050,32.45,75902.72,0.0,-0.8897,8e-05,14.20234]
[1777484187093,32.45,75903.54,0.0,-0.88963,8e-05,14.20819]
[1777484187275,32.45,75903.54,0.0,-0.88963,8e-05,14.20819]
[1777484188028,32.45,75905.5,0.0,-0.88949,8e-05,14.22235]
[1777484189724,32.45,75906.29,0.0,-0.88943,8e-05,14.22795]
[1777484189772,32.45,75906.29,0.0,-0.88943,8e-05,14.22795]
[1777484195079,32.45,75907.75,0.0,-0.88935,8e-05,14.23395]
[1777484195900,32.45,75907.75,0.0,-0.88935,8e-05,14.23395]
[1777484196018,32.45,75907.75,0.0,-0.88935,8e-05,14.23395]
[1777484197739,32.45,75907.94,0.0,-0.88933,8e-05,14.23545]
[1777484197768,32.45,75907.94,0.0,-0.88933,8e-05,14.23545]
[1777484198099,32.45,75908.22,0.0,-0.88931,8e-05,14.23755]
[1777484199112,32.45,75917.82,0.0,-0.88857,8e-05,14.3078]
[1777484200118,32.45,75927.22,0.0,-0.88784,8e-05,14.37676]
[1777484201124,32.45,75926.97,0.0,-0.88785,8e-05,14.37493]
[1777484204786,32.45,75926.27,0.0,-0.88791,8e-05,14.37]
[1777484205031,32.45,75926.27,0.0,-0.88791,8e-05,14.37]
[1777484210188,32.45,75925.61,0.0,-0.88795,8e-05,14.36641]
[1777484211340,32.45,75925.67,0.0,-0.88794,8e-05,14.3672]
[1777484211526,32.45,75925.67,0.0,-0.88794,8e-05,14.3672]
[1777484212050,32.45,75925.67,0.0,-0.88794,8e-05,14.3672]
[1777484212202,32.45,75925.41,0.0,-0.88795,8e-05,14.36564]
[1777484212272,32.45,75925.41,0.0,-0.88795,8e-05,14.36564]
[1777484217852,32.45,75925.83,0.0,-0.8879,8e-05,14.37052]
[1777484218019,32.45,75925.83,0.0,-0.8879,8e-05,14.37052]
[1777484218244,32.46,75926.42,0.0,-0.88785,8e-05,14.37542]
[1777484218932,32.46,75926.42,0.0,-0.88785,8e-05,14.37542]
[1777484219021,32.46,75926.42,0.0,-0.88785,8e-05,14.37542]
[1777484223682,32.46,75925.47,0.0,-0.88791,8e-05,14.36988]
[1777484223770,32.46,75925.47,0.0,-0.88791,8e-05,14.36988]
[1777484223871,32.46,75922.6,0.0,-0.88812,8e-05,14.34963]
[1777484224889,32.46,75922.6,0.0,-0.88812,8e-05,14.34963]
[1777484225022,32.46,75922.6,0.0,-0.88812,8e-05,14.34963]
[1777484225293,32.46,75913.84,0.0,-0.8888,8e-05,14.28596]
[1777484228514,32.46,75914.88,0.0,-0.88871,8e-05,14.29456]
[1777484228525,32.46,75914.88,0.0,-0.88871,8e-05,14.29456]
[1777484229185,32.46,75914.88,0.0,-0.88871,8e-05,14.29456]
[1777484229276,32.46,75914.58,0.0,-0.88872,8e-05,14.29333]
[1777484231275,32.46,75914.85,0.0,-0.88869,8e-05,14.29578]
[1777484231335,32.46,75912.57,0.0,-0.88886,8e-05,14.27958]
[1777484234356,32.47,75906.98,0.0,-0.88928,8e-05,14.24023]
[1777484235526,32.47,75906.98,0.0,-0.88928,8e-05,14.24023]
[1777484235687,32.47,75906.98,0.0,-0.88928,8e-05,14.24023]
[1777484241407,32.47,75903.85,0.0,-0.88948,8e-05,14.22134]
[1777484243427,32.47,75888.56,0.0,-0.89064,8e-05,14.11103]
[1777484244811,32.47,75887.92,0.0,-0.89068,8e-05,14.1069]
[1777484245604,32.47,75887.92,0.0,-0.89068,8e-05,14.1069]
[1777484246472,32.47,75888.31,0.0,-0.89065,8e-05,14.1101]
[1777484252381,32.48,75888.13,0.0,-0.89067,8e-05,14.10701]
[1777484252532,32.48,75888.13,0.0,-0.89067,8e-05,14.10701]
[1777484253509,32.48,75893.74,0.0,-0.89023,8e-05,14.14848]
[1777484254996,32.48,75893.74,0.0,-0.89023,8e-05,14.14848]
[1777484255023,32.48,75893.74,0.0,-0.89023,8e-05,14.14848]
[1777484255124,32.48,75896.98,0.0,-0.88998,8e-05,14.17265]
[1777484260559,32.48,75901.56,0.0,-0.88961,8e-05,14.20711]
[1777484262099,32.48,75901.56,0.0,-0.88961,8e-05,14.20711]
[1777484262272,32.48,75901.56,0.0,-0.88961,8e-05,14.20711]
[1777484265593,32.49,75905.12,0.0,-0.8893,8e-05,14.23632]
[1777484266666,32.49,75905.12,0.0,-0.8893,8e-05,14.23632]
[1777484266771,32.49,75905.12,0.0,-0.8893,8e-05,14.23632]
[1777484272415,32.49,75906.53,0.0,-0.88916,8e-05,14.24971]
[1777484272527,32.49,75906.53,0.0,-0.88916,8e-05,14.24971]
[1777484277677,32.49,75905.91,0.0,-0.88918,8e-05,14.24809]
[1777484278982,32.49,75905.91,0.0,-0.88918,8e-05,14.24809]
[1777484279022,32.49,75905.91,0.0,-0.88918,8e-05,14.24809]
[1777484283100,32.5,75905.36,0.0,-0.8892,8e-05,14.24545]
[1777484283276,32.5,75905.36,0.0,-0.8892,8e-05,14.24545]
[1777484283719,32.5,75900.86,0.0,-0.88954,8e-05,14.21332]
[1777484285733,32.5,75896.47,0.0,-0.88988,8e-05,14.18195]
[1777484286882,32.5,75896.47,0.0,-0.88988,8e-05,14.18195]
[1777484287022,32.5,75896.47,0.0,-0.88988,8e-05,14.18195]
[1777484289760,32.5,75893.2,0.0,-0.89012,8e-05,14.15914]
[1777484291412,32.5,75894.96,0.0,-0.88998,8e-05,14.17223]
[1777484291520,32.5,75894.96,0.0,-0.88998,8e-05,14.17223]
[1777484295803,32.5,75899.94,0.0,-0.88958,8e-05,14.21006]
[1777484296477,32.5,75899.94,0.0,-0.88958,8e-05,14.21006]
[1777484296520,32.5,75899.94,0.0,-0.88958,8e-05,14.21006]
[1777484301983,32.51,75898.67,0.0,-0.88965,8e-05,14.20352]
[1777484302052,32.51,75898.67,0.0,-0.88965,8e-05,14.20352]
[1777484302273,32.51,75898.67,0.0,-0.88965,8e-05,14.20352]
[1777484307887,32.55,75898.62,0.0,-0.88935,8e-05,14.23106]
[1777484308683,32.55,75898.62,0.0,-0.88935,8e-05,14.23106]
[1777484308770,32.55,75898.62,0.0,-0.88935,8e-05,14.23106]
[1777484309901,32.56,75902.62,0.0,-0.88892,8e-05,14.27086]
[1777484312991,32.58,75901.57,0.0,-0.88893,8e-05,14.26836]
[1777484313019,32.58,75901.57,0.0,-0.88893,8e-05,14.26836]
[1777484317131,32.61,75901.56,0.0,-0.88872,8e-05,14.28764]
[1777484317269,32.61,75901.56,0.0,-0.88872,8e-05,14.28764]
[1777484322803,32.63,75903.98,0.0,-0.88837,8e-05,14.32044]
[1777484322862,32.63,75903.98,0.0,-0.88837,8e-05,14.32044]
[1777484322995,32.64,75911.94,0.0,-0.8877,8e-05,14.38321]
[1777484324005,32.64,75914.99,0.0,-0.88743,8e-05,14.40886]
[1777484325010,32.65,75911.94,0.0,-0.88763,8e-05,14.38956]
[1777484330045,32.68,75914.88,0.0,-0.88717,8e-05,14.43215]
[1777484330544,32.68,75914.88,0.0,-0.88717,8e-05,14.43215]
[1777484330772,32.68,75914.88,0.0,-0.88717,8e-05,14.43215]
[1777484336086,32.7,75913.36,0.0,-0.88713,8e-05,14.43549]
[1777484336676,32.7,75913.36,0.0,-0.88713,8e-05,14.43549]
[1777484342128,32.7,75912.42,0.0,-0.88719,8e-05,14.43046]
[1777484347164,32.7,75913.71,0.0,-0.88707,8e-05,14.441]
[1777484351192,32.71,75918.04,0.0,-0.88671,8e-05,14.47482]
[1777484356232,32.72,75919.69,0.0,-0.88652,8e-05,14.49267]
[1777484361267,32.72,75919.88,0.0,-0.88649,8e-05,14.49502]
[1777484367309,32.72,75920.02,0.0,-0.88647,8e-05,14.49731]
[1777484372344,32.72,75920.78,0.0,-0.88643,8e-05,14.49994]
[1777484374358,32.72,75925.22,0.0,-0.88605,8e-05,14.53516]
[1777484375165,32.72,75925.22,0.0,-0.88605,8e-05,14.53516]
[1777484375285,32.72,75925.22,0.0,-0.88605,8e-05,14.53516]
[1777484375365,32.73,75929.49,0.0,-0.88569,8e-05,14.56837]
[1777484376372,32.73,75934.26,0.0,-0.8853,8e-05,14.60466]
[1777484379411,32.74,75939.02,0.0,-0.88485,8e-05,14.6462]
[1777484380405,32.74,75945.09,0.0,-0.88437,8e-05,14.69086]
[1777484385443,32.74,75946.73,0.0,-0.88423,8e-05,14.70371]
[1777484388534,32.74,75948.0,0.0,-0.88413,8e-05,14.7135]
[1777484393499,32.74,75951.3,0.0,-0.88386,8e-05,14.73848]
[1777484395056,32.74,75951.3,0.0,-0.88386,8e-05,14.73848]
[1777484395269,32.74,75951.3,0.0,-0.88386,8e-05,14.73848]
[1777484400547,32.74,75950.47,0.0,-0.88391,8e-05,14.73328]
[1777484403571,32.74,75931.8,0.0,-0.88538,8e-05,14.59708]
[1777484404579,32.75,75927.34,0.0,-0.88573,8e-05,14.56486]
[1777484406514,32.75,75925.61,0.0,-0.88586,8e-05,14.55247]
[1777484406593,32.75,75924.47,0.0,-0.88595,8e-05,14.54444]
[1777484408607,32.75,75918.73,0.0,-0.88639,8e-05,14.50285]
[1777484409614,32.75,75914.1,0.0,-0.88675,8e-05,14.46925]
[1777484413867,32.75,75912.93,0.0,-0.88684,8e-05,14.46119]
[1777484414022,32.75,75912.93,0.0,-0.88684,8e-05,14.46119]
[1777484419684,32.75,75913.22,0.0,-0.8868,8e-05,14.46482]
[1777484424512,32.75,75914.67,0.0,-0.88668,8e-05,14.47619]
[1777484424522,32.75,75914.67,0.0,-0.88668,8e-05,14.47619]
[1777484425288,32.75,75914.67,0.0,-0.88668,8e-05,14.47619]
[1777484425338,32.75,75914.67,0.0,-0.88667,8e-05,14.47655]
[1777484425518,32.75,75914.67,0.0,-0.88667,8e-05,14.47655]
[1777484428788,32.75,75918.48,0.0,-0.88637,8e-05,14.50464]
[1777484429018,32.75,75918.48,0.0,-0.88637,8e-05,14.50464]
[1777484434790,32.75,75916.64,0.0,-0.88652,8e-05,14.48888]
[1777484435660,32.75,75916.64,0.0,-0.88652,8e-05,14.48888]
[1777484435771,32.75,75916.64,0.0,-0.88652,8e-05,14.48888]
[1777484436683,32.75,75916.21,0.0,-0.88656,8e-05,14.48592]
[1777484436772,32.75,75916.21,0.0,-0.88656,8e-05,14.48592]
[1777484436804,32.75,75915.8,0.0,-0.88659,8e-05,14.4831]
[1777484440081,32.75,75915.94,0.0,-0.88657,8e-05,14.48448]
[1777484440279,32.75,75915.94,0.0,-0.88657,8e-05,14.48448]
[1777484445867,32.76,75911.13,0.0,-0.88693,8e-05,14.45066]
[1777484447080,32.76,75911.13,0.0,-0.88693,8e-05,14.45066]
[1777484447270,32.76,75911.13,0.0,-0.88693,8e-05,14.45066]
[1777484447677,32.76,75910.26,0.0,-0.887,8e-05,14.44455]
[1777484447769,32.76,75910.26,0.0,-0.887,8e-05,14.44455]
[1777484447881,32.76,75909.46,0.0,-0.88706,8e-05,14.43897]
[1777484451909,32.76,75915.15,0.0,-0.8866,8e-05,14.48133]
[1777484452965,32.76,75915.15,0.0,-0.8866,8e-05,14.48133]
[1777484453021,32.76,75915.15,0.0,-0.8866,8e-05,14.48133]
[1777484458958,32.76,75914.63,0.0,-0.88663,8e-05,14.47883]
[1777484461979,32.76,75921.88,0.0,-0.88606,8e-05,14.53204]
[1777484462989,32.76,75921.88,0.0,-0.88606,8e-05,14.53204]
[1777484463021,32.76,75921.88,0.0,-0.88606,8e-05,14.53204]
[1777484463811,32.76,75922.59,0.0,-0.88601,8e-05,14.5373]
[1777484464019,32.76,75922.59,0.0,-0.88601,8e-05,14.5373]
[1777484464053,32.76,75923.78,0.0,-0.88591,8e-05,14.54605]
[1777484468359,32.76,75922.16,0.0,-0.88604,8e-05,14.53444]
[1777484468526,32.76,75922.16,0.0,-0.88604,8e-05,14.53444]
[1777484474064,32.76,75924.61,0.0,-0.88584,8e-05,14.55313]
[1777484479097,32.76,75926.72,0.0,-0.88566,8e-05,14.56905]
[1777484481426,32.76,75926.51,0.0,-0.88568,8e-05,14.56761]
[1777484481521,32.76,75926.51,0.0,-0.88568,8e-05,14.56761]
[1777484482200,32.76,75925.79,0.0,-0.88573,8e-05,14.56245]
[1777484482269,32.76,75925.79,0.0,-0.88573,8e-05,14.56245]
[1777484482370,32.76,75925.69,0.0,-0.88574,8e-05,14.56181]
[1777484488161,32.76,75923.47,0.0,-0.88591,8e-05,14.54622]
[1777484488810,32.76,75923.47,0.0,-0.88591,8e-05,14.54622]
[1777484489022,32.76,75923.47,0.0,-0.88591,8e-05,14.54622]
[1777484492189,32.77,75917.2,0.0,-0.88642,8e-05,14.49747]
[1777484493747,32.77,75916.15,0.0,-0.8865,8e-05,14.48995]
[1777484493781,32.77,75916.15,0.0,-0.8865,8e-05,14.48995]
[1777484494446,32.77,75916.15,0.0,-0.8865,8e-05,14.48995]
[1777484494522,32.77,75916.15,0.0,-0.8865,8e-05,14.48995]
[1777484494473,32.77,75916.04,0.0,-0.8865,8e-05,14.48928]
[1777484500245,32.77,75921.34,0.0,-0.88608,8e-05,14.52869]
[1777484500625,32.77,75921.34,0.0,-0.88608,8e-05,14.52869]
[1777484500772,32.77,75921.34,0.0,-0.88608,8e-05,14.52869]
[1777484506506,32.77,75926.1,0.0,-0.88571,8e-05,14.56352]
[1777484506523,32.77,75926.1,0.0,-0.88571,8e-05,14.56352]
[1777484506952,32.77,75926.08,0.0,-0.88571,8e-05,14.56338]
[1777484507020,32.77,75926.08,0.0,-0.88571,8e-05,14.56338]
[1777484507293,32.77,75922.41,0.0,-0.886,8e-05,14.53663]
[1777484512329,32.77,75921.96,0.0,-0.88603,8e-05,14.53362]
[1777484513884,32.77,75921.9,0.0,-0.88603,8e-05,14.53324]
[1777484514025,32.77,75921.9,0.0,-0.88603,8e-05,14.53324]
[1777484517171,32.77,75922.12,0.0,-0.88601,8e-05,14.53499]
[1777484517276,32.77,75922.12,0.0,-0.88601,8e-05,14.53499]
[1777484518551,32.77,75923.31,0.0,-0.88592,8e-05,14.54371]
[1777484518770,32.77,75923.42,0.0,-0.88591,8e-05,14.54455]
[1777484519379,32.77,75923.04,0.0,-0.88594,8e-05,14.54182]
[1777484523524,32.77,75924.54,0.0,-0.88582,8e-05,14.55286]
[1777484523772,32.77,75925.74,0.0,-0.88573,8e-05,14.56164]
[1777484526429,32.77,75939.31,0.0,-0.88466,8e-05,14.66097]
[1777484527436,32.77,75941.26,0.0,-0.8845,8e-05,14.67537]
[1777484527618,32.77,75941.26,0.0,-0.8845,8e-05,14.67537]
[1777484527777,32.77,75941.26,0.0,-0.8845,8e-05,14.67537]
[1777484528516,32.77,75941.26,0.0,-0.8845,8e-05,14.67537]
[1777484528575,32.77,75941.92,0.0,-0.88445,8e-05,14.68033]
[1777484528769,32.77,75941.92,0.0,-0.88445,8e-05,14.68033]
[1777484533478,32.77,75953.06,0.0,-0.88356,8e-05,14.76249]
[1777484534485,32.77,75955.14,0.0,-0.8834,8e-05,14.77775]
[1777484536870,32.77,75954.31,0.0,-0.88346,8e-05,14.7717]
[1777484537019,32.77,75954.31,0.0,-0.88346,8e-05,14.7717]
[1777484542541,32.77,75957.19,0.0,-0.88323,8e-05,14.79283]
[1777484545504,32.77,75959.78,0.0,-0.88302,8e-05,14.81239]
[1777484545521,32.77,75959.78,0.0,-0.88302,8e-05,14.81239]
[1777484547706,32.77,75966.87,0.0,-0.88245,8e-05,14.86531]
[1777484547769,32.77,75966.87,0.0,-0.88245,8e-05,14.86531]
[1777484548528,32.77,75966.87,0.0,-0.88245,8e-05,14.86531]
[1777484548584,32.77,75964.49,0.0,-0.88263,8e-05,14.84816]
[1777484553619,32.78,75963.73,0.0,-0.8827,8e-05,14.84082]
[1777484555167,32.78,75963.87,0.0,-0.88268,8e-05,14.84221]
[1777484555276,32.78,75963.87,0.0,-0.88268,8e-05,14.84221]
[1777484555869,32.78,75966.02,0.0,-0.88251,8e-05,14.85835]
[1777484556018,32.78,75966.02,0.0,-0.88251,8e-05,14.85835]
[1777484556120,32.78,75966.02,0.0,-0.8825,8e-05,14.85869]
[1777484560271,32.78,75966.08,0.0,-0.88249,8e-05,14.85981]
[1777484560527,32.78,75966.08,0.0,-0.88249,8e-05,14.85981]
[1777484564790,32.78,75960.95,0.0,-0.88288,8e-05,14.82374]
[1777484565024,32.78,75960.95,0.0,-0.88288,8e-05,14.82374]
[1777484565341,32.78,75960.95,0.0,-0.88288,8e-05,14.82374]
[1777484565519,32.78,75960.95,0.0,-0.88288,8e-05,14.82374]
[1777484565620,32.78,75960.37,0.0,-0.88292,8e-05,14.82007]
[1777484568230,32.78,75957.34,0.0,-0.88316,8e-05,14.79817]
[1777484568271,32.78,75957.34,0.0,-0.88316,8e-05,14.79817]
[1777484573378,32.78,75955.55,0.0,-0.88328,8e-05,14.78657]
[1777484573525,32.78,75955.55,0.0,-0.88328,8e-05,14.78657]
[1777484573839,32.79,75956.1,0.0,-0.88323,8e-05,14.79118]
[1777484574020,32.79,75956.1,0.0,-0.88323,8e-05,14.79118]
[1777484574121,32.79,75956.09,0.0,-0.88323,8e-05,14.7914]
[1777484580516,32.79,75953.9,0.0,-0.8834,8e-05,14.77628]
[1777484580790,32.79,75954.03,0.0,-0.88338,8e-05,14.77736]
[1777484585212,32.79,75948.45,0.0,-0.88382,8e-05,14.73674]
[1777484585275,32.79,75948.45,0.0,-0.88382,8e-05,14.73674]
[1777484585309,32.79,75948.99,0.0,-0.88378,8e-05,14.7409]
[1777484587695,32.79,75949.5,0.0,-0.88374,8e-05,14.74475]
[1777484587774,32.79,75949.5,0.0,-0.88374,8e-05,14.74475]
[1777484593015,32.79,75949.44,0.0,-0.88374,8e-05,14.7448]
[1777484593275,32.79,75949.44,0.0,-0.88374,8e-05,14.7448]
[1777484593376,32.79,75949.63,0.0,-0.88372,8e-05,14.74639]
[1777484595730,32.79,75950.47,0.0,-0.88365,8e-05,14.75264]
[1777484595770,32.79,75950.47,0.0,-0.88365,8e-05,14.75264]
[1777484600356,32.79,75951.63,0.0,-0.88355,8e-05,14.76167]
[1777484600519,32.79,75951.63,0.0,-0.88355,8e-05,14.76167]
[1777484600620,32.79,75951.64,0.0,-0.88355,8e-05,14.76184]
[1777484605331,32.79,75951.64,0.0,-0.88355,8e-05,14.76227]
[1777484605522,32.79,75951.64,0.0,-0.88355,8e-05,14.76227]
[1777484611023,32.79,75949.51,0.0,-0.88373,8e-05,14.74402]
[1777484612030,32.79,75942.45,0.0,-0.88429,8e-05,14.69257]
[1777484612772,32.79,75942.45,0.0,-0.88429,8e-05,14.69257]
[1777484613020,32.79,75942.45,0.0,-0.88429,8e-05,14.69257]
[1777484614862,32.79,75940.05,0.0,-0.88447,8e-05,14.6756]
[1777484615021,32.79,75940.05,0.0,-0.88447,8e-05,14.6756]
[1777484615050,32.79,75939.63,0.0,-0.8845,8e-05,14.67284]
[1777484620086,32.8,75940.86,0.0,-0.88438,8e-05,14.6834]
[1777484625121,32.8,75941.59,0.0,-0.88431,8e-05,14.69026]
[1777484626902,32.8,75941.59,0.0,-0.88431,8e-05,14.69026]
[1777484627019,32.8,75941.59,0.0,-0.88431,8e-05,14.69026]
[1777484632170,32.8,75941.61,0.0,-0.88428,8e-05,14.69257]
[1777484635303,32.8,75942.71,0.0,-0.88419,8e-05,14.70124]
[1777484635526,32.8,75942.71,0.0,-0.88419,8e-05,14.70124]
[1777484636420,32.8,75945.62,0.0,-0.88396,8e-05,14.72282]
[1777484636525,32.8,75945.62,0.0,-0.88396,8e-05,14.72282]
[1777484636621,32.8,75946.54,0.0,-0.88388,8e-05,14.72982]
[1777484639219,32.8,75951.27,0.0,-0.8835,8e-05,14.76518]
[1777484640154,32.8,75951.27,0.0,-0.8835,8e-05,14.76518]
[1777484640280,32.8,75951.27,0.0,-0.8835,8e-05,14.76518]
[1777484646268,32.81,75957.55,0.0,-0.88298,8e-05,14.81249]
[1777484647266,32.81,75957.55,0.0,-0.88298,8e-05,14.81249]
[1777484647524,32.81,75957.55,0.0,-0.88298,8e-05,14.81249]
[1777484649764,32.81,75962.49,0.0,-0.88258,8e-05,14.84975]
[1777484650019,32.81,75962.49,0.0,-0.88258,8e-05,14.84975]
[1777484650296,32.81,75963.73,0.0,-0.88248,8e-05,14.85916]
[1777484651601,32.81,75963.73,0.0,-0.88248,8e-05,14.85916]
[1777484651774,32.81,75964.77,0.0,-0.88239,8e-05,14.8671]
[1777484656368,32.81,75965.33,0.0,-0.88233,8e-05,14.87286]
[1777484656523,32.81,75965.33,0.0,-0.88233,8e-05,14.87286]
[1777484657288,32.81,75965.59,0.0,-0.8823,8e-05,14.87518]
[1777484657519,32.81,75965.59,0.0,-0.8823,8e-05,14.87518]
[1777484657620,32.81,75969.01,0.0,-0.88202,8e-05,14.90068]
[1777484662818,32.82,75972.54,0.0,-0.88173,8e-05,14.92809]
[1777484663019,32.82,75972.54,0.0,-0.88173,8e-05,14.92809]
[1777484668422,32.82,75972.83,0.0,-0.88168,8e-05,14.93179]
[1777484671625,32.82,75973.81,0.0,-0.8816,8e-05,14.93934]
[1777484671775,32.82,75974.12,0.0,-0.8816,8e-05,14.93827]
[1777484672864,32.82,75973.93,0.0,-0.88161,8e-05,14.93704]
[1777484673020,32.82,75973.93,0.0,-0.88161,8e-05,14.93704]
[1777484673457,32.82,75973.7,0.0,-0.88163,8e-05,14.93553]
[1777484678493,32.82,75974.34,0.0,-0.88157,8e-05,14.94097]
[1777484680533,32.82,75978.2,0.0,-0.88126,8e-05,14.96959]
[1777484680771,32.82,75978.2,0.0,-0.88126,8e-05,14.96959]
[1777484684855,32.82,75981.26,0.0,-0.881,8e-05,14.99305]
[1777484685020,32.82,75981.26,0.0,-0.881,8e-05,14.99305]
[1777484685541,32.82,75981.74,0.0,-0.88096,8e-05,14.99677]
[1777484686988,32.82,75985.71,0.0,-0.88064,8e-05,15.02613]
[1777484687019,32.82,75985.71,0.0,-0.88064,8e-05,15.02613]
[1777484689569,32.82,75991.79,0.0,-0.88014,8e-05,15.07122]
[1777484694603,32.83,75990.95,0.0,-0.8802,8e-05,15.06609]
[1777484696499,32.83,75991.43,0.0,-0.88016,8e-05,15.06964]
[1777484696520,32.83,75991.43,0.0,-0.88016,8e-05,15.06964]
[1777484698271,32.83,75991.27,0.0,-0.88017,8e-05,15.06846]
[1777484698518,32.83,75991.27,0.0,-0.88017,8e-05,15.06846]
[1777484698632,32.83,75990.66,0.0,-0.88022,8e-05,15.06397]
[1777484700508,32.83,75990.3,0.0,-0.88025,8e-05,15.06133]
[1777484700519,32.83,75990.3,0.0,-0.88025,8e-05,15.06133]
[1777484702232,32.83,75984.32,0.0,-0.88073,8e-05,15.0174]
[1777484702272,32.83,75984.32,0.0,-0.88073,8e-05,15.0174]
[1777484702660,32.83,75984.73,0.0,-0.8807,8e-05,15.0205]
[1777484702977,32.83,75984.73,0.0,-0.8807,8e-05,15.0205]
[1777484703020,32.83,75984.73,0.0,-0.8807,8e-05,15.0205]
[1777484707825,32.83,75985.18,0.0,-0.88066,8e-05,15.02424]
[1777484708019,32.83,75985.18,0.0,-0.88066,8e-05,15.02424]
[1777484708702,32.83,75983.76,0.0,-0.88077,8e-05,15.01388]
[1777484712513,32.83,75983.5,0.0,-0.88079,8e-05,15.01227]
[1777484712535,32.83,75983.5,0.0,-0.88079,8e-05,15.01227]
[1777484712729,32.83,75983.2,0.0,-0.8808,8e-05,15.01106]
[1777484717765,32.83,75982.89,0.0,-0.88081,8e-05,15.01018]
[1777484718524,32.83,75982.89,0.0,-0.88081,8e-05,15.01018]
[1777484723807,32.84,75982.62,0.0,-0.88079,8e-05,15.01169]
[1777484729849,32.84,75973.39,0.0,-0.88152,8e-05,14.94556]
[1777484730856,32.84,75967.33,0.0,-0.882,8e-05,14.90122]
[1777484731863,32.84,75961.77,0.0,-0.88246,8e-05,14.85708]
[1777484733877,32.84,75958.0,0.0,-0.88276,8e-05,14.82991]
[1777484735128,32.84,75958.0,0.0,-0.88276,8e-05,14.82991]
[1777484735275,32.84,75958.0,0.0,-0.88276,8e-05,14.82991]
[1777484735309,32.84,75958.0,0.0,-0.88276,8e-05,14.82991]
[1777484735520,32.84,75958.0,0.0,-0.88276,8e-05,14.82991]
[1777484735621,32.84,75957.51,0.0,-0.88279,8e-05,14.82684]
[1777484736898,32.84,75962.47,0.0,-0.88239,8e-05,14.86342]
[1777484739250,32.84,75963.7,0.0,-0.88229,8e-05,14.87258]
[1777484739276,32.84,75963.7,0.0,-0.88229,8e-05,14.87258]
[1777484739730,32.84,75963.7,0.0,-0.88229,8e-05,14.87258]
[1777484739769,32.84,75963.7,0.0,-0.88229,8e-05,14.87258]
[1777484739831,32.84,75962.81,0.0,-0.88236,8e-05,14.86644]
[1777484745970,32.84,75961.2,0.0,-0.88248,8e-05,14.85563]
[1777484747901,32.84,75960.73,0.0,-0.88251,8e-05,14.85235]
[1777484748006,32.84,75960.73,0.0,-0.88251,8e-05,14.85235]
[1777484748022,32.84,75960.73,0.0,-0.88251,8e-05,14.85235]
[1777484748106,32.84,75961.38,0.0,-0.88246,8e-05,14.85743]
[1777484754026,32.84,75961.99,0.0,-0.8824,8e-05,14.86268]
[1777484756276,32.84,75961.21,0.0,-0.88246,8e-05,14.85717]
[1777484756526,32.84,75961.21,0.0,-0.88246,8e-05,14.85717]
[1777484756627,32.84,75961.21,0.0,-0.88246,8e-05,14.85717]
[1777484756774,32.84,75961.21,0.0,-0.88246,8e-05,14.85717]
[1777484756845,32.85,75961.72,0.0,-0.88242,8e-05,14.86123]
[1777484758054,32.85,75957.11,0.0,-0.88278,8e-05,14.82761]
[1777484763089,32.85,75957.22,0.0,-0.88276,8e-05,14.82964]
[1777484765335,32.85,75959.05,0.0,-0.88261,8e-05,14.84328]
[1777484765469,32.85,75959.05,0.0,-0.88261,8e-05,14.84328]
[1777484765521,32.85,75959.05,0.0,-0.88261,8e-05,14.84328]
[1777484765613,32.85,75958.37,0.0,-0.88266,8e-05,14.83876]
[1777484771618,32.85,75954.73,0.0,-0.88294,8e-05,14.81326]
[1777484771774,32.85,75954.73,0.0,-0.88294,8e-05,14.81326]
[1777484771783,32.85,75954.73,0.0,-0.88294,8e-05,14.81326]
[1777484771624,32.85,75953.68,0.0,-0.88302,8e-05,14.80584]
[1777484772026,32.85,75953.68,0.0,-0.88302,8e-05,14.80584]
[1777484777876,32.85,75953.61,0.0,-0.88302,8e-05,14.80524]
[1777484778021,32.85,75953.65,0.0,-0.88302,8e-05,14.80551]
[1777484778123,32.85,75953.65,0.0,-0.88302,8e-05,14.80551]
[1777484778272,32.85,75953.65,0.0,-0.88302,8e-05,14.80551]
[1777484778328,32.85,75954.26,0.0,-0.88297,8e-05,14.80994]
[1777484784235,32.85,75954.12,0.0,-0.88299,8e-05,14.80866]
[1777484784927,32.85,75954.12,0.0,-0.88299,8e-05,14.80866]
[1777484785032,32.85,75954.12,0.0,-0.88299,8e-05,14.80866]
[1777484785111,32.85,75954.12,0.0,-0.88299,8e-05,14.80866]
[1777484785271,32.85,75954.12,0.0,-0.88299,8e-05,14.80866]
[1777484785319,32.85,75949.64,0.0,-0.88334,8e-05,14.77587]
[1777484790278,32.85,75945.05,0.0,-0.8837,8e-05,14.74259]
[1777484791630,32.85,75945.05,0.0,-0.8837,8e-05,14.74259]
[1777484791771,32.85,75945.05,0.0,-0.8837,8e-05,14.74259]
[1777484791781,32.85,75945.05,0.0,-0.8837,8e-05,14.74259]
[1777484791823,32.85,75945.47,0.0,-0.88369,8e-05,14.74221]
[1777484792022,32.85,75945.47,0.0,-0.88369,8e-05,14.74221]
[1777484796805,32.85,75941.39,0.0,-0.88401,8e-05,14.71272]
[1777484796846,32.85,75939.98,0.0,-0.88412,8e-05,14.70255]
[1777484797024,32.85,75939.98,0.0,-0.88412,8e-05,14.70255]
[1777484797025,32.85,75939.98,0.0,-0.88412,8e-05,14.70255]
[1777484797272,32.85,75939.98,0.0,-0.88412,8e-05,14.70255]
[1777484801355,32.85,75933.75,0.0,-0.8846,8e-05,14.65786]
[1777484802362,32.85,75928.09,0.0,-0.88505,8e-05,14.61681]
[1777484803899,32.85,75928.09,0.0,-0.88505,8e-05,14.61681]
[1777484804022,32.85,75927.85,0.0,-0.88506,8e-05,14.61532]
[1777484804347,32.85,75927.85,0.0,-0.88506,8e-05,14.61532]
[1777484804538,32.85,75927.85,0.0,-0.88506,8e-05,14.61532]
[1777484804635,32.85,75927.48,0.0,-0.88509,8e-05,14.6129]
[1777484810418,32.85,75928.34,0.0,-0.88501,8e-05,14.62013]
[1777484813458,32.85,75928.35,0.0,-0.88501,8e-05,14.62029]
[1777484813525,32.85,75928.35,0.0,-0.88501,8e-05,14.62029]
[1777484813568,32.85,75928.35,0.0,-0.88501,8e-05,14.62029]
[1777484813771,32.85,75928.35,0.0,-0.88501,8e-05,14.62029]
[1777484813809,32.85,75926.28,0.0,-0.88517,8e-05,14.60516]
[1777484817592,32.85,75922.82,0.0,-0.88544,8e-05,14.57987]
[1777484817774,32.85,75922.82,0.0,-0.88544,8e-05,14.57987]
[1777484820542,32.85,75924.62,0.0,-0.8853,8e-05,14.59296]
[1777484820768,32.85,75924.62,0.0,-0.8853,8e-05,14.59296]
[1777484820870,32.85,75925.0,0.0,-0.88527,8e-05,14.59571]
[1777484825591,32.86,75923.74,0.0,-0.88537,8e-05,14.58686]
[1777484825776,32.86,75923.74,0.0,-0.88537,8e-05,14.58686]
[1777484829038,32.86,75927.94,0.0,-0.88504,8e-05,14.61776]
[1777484829278,32.86,75927.94,0.0,-0.88504,8e-05,14.61776]
[1777484832628,32.86,75928.76,0.0,-0.88497,8e-05,14.62419]
[1777484832731,32.86,75928.76,0.0,-0.88497,8e-05,14.62419]
[1777484832778,32.86,75928.76,0.0,-0.88497,8e-05,14.62419]
[1777484832874,32.86,75935.31,0.0,-0.88445,8e-05,14.67236]
[1777484834585,32.86,75937.96,0.0,-0.88424,8e-05,14.69193]
[1777484836609,32.86,75937.86,0.0,-0.88424,8e-05,14.6913]
[1777484836774,32.86,75937.86,0.0,-0.88424,8e-05,14.6913]
[1777484837541,32.86,75936.02,0.0,-0.88439,8e-05,14.67802]
[1777484837770,32.86,75936.02,0.0,-0.88439,8e-05,14.67802]
[1777484837871,32.86,75935.17,0.0,-0.88445,8e-05,14.67197]
[1777484843714,32.86,75936.09,0.0,-0.88437,8e-05,14.6794]
[1777484843776,32.86,75936.09,0.0,-0.88437,8e-05,14.6794]
[1777484844533,32.86,75937.4,0.0,-0.88427,8e-05,14.68909]
[1777484844657,32.86,75945.43,0.0,-0.88363,8e-05,14.74781]
[1777484845687,32.86,75945.43,0.0,-0.88363,8e-05,14.74781]
[1777484845781,32.86,75945.43,0.0,-0.88363,8e-05,14.74781]
[1777484845836,32.86,75947.78,0.0,-0.88345,8e-05,14.76496]
[1777484850912,32.86,75949.7,0.0,-0.88329,8e-05,14.77882]
[1777484851024,32.86,75948.12,0.0,-0.88342,8e-05,14.76723]
[1777484851705,32.86,75947.53,0.0,-0.88349,8e-05,14.75938]
[1777484852929,32.86,75947.53,0.0,-0.88349,8e-05,14.75938]
[1777484853021,32.86,75946.29,0.0,-0.88359,8e-05,14.75032]
[1777484858731,32.86,75947.46,0.0,-0.8835,8e-05,14.75889]
[1777484858770,32.86,75947.46,0.0,-0.8835,8e-05,14.75889]
[1777484858808,32.86,75947.46,0.0,-0.8835,8e-05,14.75889]
[1777484858830,32.86,75947.37,0.0,-0.8835,8e-05,14.75821]
[1777484859024,32.86,75947.37,0.0,-0.8835,8e-05,14.75821]
[1777484861596,32.86,75948.31,0.0,-0.88343,8e-05,14.76505]
[1777484861600,32.86,75948.31,0.0,-0.88343,8e-05,14.76505]
[1777484861773,32.86,75948.31,0.0,-0.88343,8e-05,14.76505]
[1777484861780,32.86,75943.89,0.0,-0.88378,8e-05,14.73274]
[1777484863794,32.86,75939.75,0.0,-0.88411,8e-05,14.7026]
[1777484865317,32.86,75941.63,0.0,-0.88396,8e-05,14.71639]
[1777484865489,32.86,75941.63,0.0,-0.88396,8e-05,14.71639]
[1777484865520,32.86,75941.63,0.0,-0.88396,8e-05,14.71639]
[1777484865808,32.86,75940.81,0.0,-0.88402,8e-05,14.71046]
[1777484869603,32.86,75941.29,0.0,-0.88398,8e-05,14.71412]
[1777484869771,32.86,75941.29,0.0,-0.88398,8e-05,14.71412]
[1777484870011,32.86,75938.77,0.0,-0.88418,8e-05,14.69578]
[1777484870022,32.86,75938.77,0.0,-0.88418,8e-05,14.69578]
[1777484870843,32.86,75937.44,0.0,-0.88428,8e-05,14.68616]
[1777484872324,32.86,75935.75,0.0,-0.88441,8e-05,14.67393]
[1777484872529,32.86,75935.75,0.0,-0.88441,8e-05,14.67393]
[1777484873346,32.86,75934.75,0.0,-0.88449,8e-05,14.66672]
[1777484873523,32.86,75934.75,0.0,-0.88449,8e-05,14.66672]
[1777484873864,32.86,75927.79,0.0,-0.88504,8e-05,14.61611]
[1777484876803,32.86,75926.07,0.0,-0.88517,8e-05,14.60397]
[1777484877022,32.86,75925.95,0.0,-0.88518,8e-05,14.6033]
[1777484880700,32.86,75927.5,0.0,-0.88505,8e-05,14.61517]
[1777484880777,32.86,75927.5,0.0,-0.88505,8e-05,14.61517]
[1777484885948,32.86,75928.0,0.0,-0.885,8e-05,14.6199]
[1777484886507,32.86,75928.0,0.0,-0.885,8e-05,14.6199]
[1777484886521,32.86,75928.0,0.0,-0.885,8e-05,14.6199]
[1777484886751,32.86,75928.0,0.0,-0.885,8e-05,14.6199]
[1777484886773,32.86,75928.0,0.0,-0.885,8e-05,14.6199]
[1777484886955,32.86,75928.26,0.0,-0.88498,8e-05,14.62177]
[1777484888969,32.86,75935.82,0.0,-0.88438,8e-05,14.67676]
[1777484889483,32.86,75935.82,0.0,-0.88438,8e-05,14.67676]
[1777484889522,32.86,75935.82,0.0,-0.88438,8e-05,14.67676]
[1777484889976,32.86,75939.85,0.0,-0.88406,8e-05,14.70623]
[1777484890015,32.86,75939.85,0.0,-0.88406,8e-05,14.70623]
[1777484890279,32.86,75939.85,0.0,-0.88406,8e-05,14.70623]
[1777484890983,32.86,75940.27,0.0,-0.88403,8e-05,14.70933]
[1777484893737,32.86,75940.17,0.0,-0.88404,8e-05,14.70864]
[1777484893770,32.86,75940.17,0.0,-0.88404,8e-05,14.70864]
[1777484898459,32.86,75942.81,0.0,-0.88383,8e-05,14.72801]
[1777484898523,32.86,75942.81,0.0,-0.88383,8e-05,14.72801]
[1777484898568,32.86,75942.81,0.0,-0.88383,8e-05,14.72801]
[1777484898770,32.86,75942.81,0.0,-0.88383,8e-05,14.72801]
[1777484898826,32.86,75945.21,0.0,-0.88364,8e-05,14.74556]
[1777484904075,32.86,75947.25,0.0,-0.88348,8e-05,14.76053]
[1777484906853,32.86,75947.28,0.0,-0.88347,8e-05,14.76079]
[1777484907018,32.86,75951.33,0.0,-0.88315,8e-05,14.79044]
[1777484907349,32.86,75951.33,0.0,-0.88315,8e-05,14.79044]
[1777484907512,32.86,75951.33,0.0,-0.88315,8e-05,14.79044]
[1777484907549,32.86,75957.15,0.0,-0.88269,8e-05,14.83323]
[1777484908103,32.86,75967.42,0.0,-0.88187,8e-05,14.90841]
[1777484909110,32.86,75971.98,0.0,-0.8815,8e-05,14.94204]
[1777484910357,32.87,75968.24,0.0,-0.8818,8e-05,14.91481]
[1777484911133,32.87,75962.93,0.0,-0.88225,8e-05,14.8724]
[1777484913080,32.87,75962.07,0.0,-0.88232,8e-05,14.86616]
[1777484913210,32.87,75962.07,0.0,-0.88232,8e-05,14.86616]
[1777484913271,32.87,75962.07,0.0,-0.88232,8e-05,14.86616]
[1777484913364,32.87,75962.15,0.0,-0.88231,8e-05,14.86704]
[1777484918516,32.87,75963.59,0.0,-0.88218,8e-05,14.87811]
[1777484918771,32.87,75963.59,0.0,-0.88218,8e-05,14.87811]
[1777484918805,32.87,75963.59,0.0,-0.88218,8e-05,14.87811]
[1777484919023,32.87,75963.59,0.0,-0.88218,8e-05,14.87811]
[1777484919041,32.87,75964.58,0.0,-0.8821,8e-05,14.88569]
[1777484922225,32.87,75976.64,0.0,-0.88113,8e-05,14.97455]
[1777484924054,32.87,75976.64,0.0,-0.88113,8e-05,14.97455]
[1777484923229,32.87,76009.09,0.0,-0.87851,8e-05,15.21338]
[1777484924235,32.87,76012.23,0.0,-0.87825,8e-05,15.23681]
[1777484925243,32.87,76003.18,0.0,-0.87898,8e-05,15.17009]
[1777484926580,32.87,76003.18,0.0,-0.87898,8e-05,15.17009]
[1777484926675,32.87,76004.42,0.0,-0.87888,8e-05,15.17931]
[1777484932300,32.87,76002.92,0.0,-0.87899,8e-05,15.16948]
[1777484935321,32.87,75999.26,0.0,-0.87928,8e-05,15.14344]
[1777484936863,32.87,75999.26,0.0,-0.87928,8e-05,15.14344]
[1777484937021,32.87,75999.26,0.0,-0.87928,8e-05,15.14344]
[1777484938643,32.87,76002.42,0.0,-0.87901,8e-05,15.16727]
[1777484938769,32.87,76002.42,0.0,-0.87901,8e-05,15.16727]
[1777484938840,32.87,76003.63,0.0,-0.87891,8e-05,15.17646]
[1777484942370,32.87,76012.76,0.0,-0.87816,8e-05,15.2447]
[1777484943951,32.87,76012.76,0.0,-0.87816,8e-05,15.2447]
[1777484944029,32.87,76012.76,0.0,-0.87816,8e-05,15.2447]
[1777484945396,32.88,76023.55,0.0,-0.87724,8e-05,15.32785]
[1777484946867,32.88,76023.55,0.0,-0.87724,8e-05,15.32785]
[1777484947024,32.88,76023.55,0.0,-0.87724,8e-05,15.32785]
[1777484946968,32.88,76025.7,0.0,-0.87706,8e-05,15.3437]
[1777484947410,32.88,76024.28,0.0,-0.87718,8e-05,15.3329]
[1777484948316,32.88,76024.28,0.0,-0.87718,8e-05,15.3329]
[1777484948537,32.88,76024.28,0.0,-0.87718,8e-05,15.3329]
[1777484950943,32.88,76021.76,0.0,-0.87739,8e-05,15.31428]
[1777484951047,32.88,76021.76,0.0,-0.87739,8e-05,15.31428]
[1777484951041,32.88,76018.63,0.0,-0.87764,8e-05,15.29119]
[1777484951438,32.88,76015.82,0.0,-0.87787,8e-05,15.27052]
[1777484953185,32.88,76012.67,0.0,-0.87813,8e-05,15.24738]
[1777484953277,32.88,76012.67,0.0,-0.87813,8e-05,15.24738]
[1777484956465,32.88,76009.81,0.0,-0.87836,8e-05,15.22668]
[1777484956527,32.88,76009.81,0.0,-0.87836,8e-05,15.22668]
[1777484956684,32.88,76009.81,0.0,-0.87836,8e-05,15.22668]
[1777484956780,32.88,76009.81,0.0,-0.87836,8e-05,15.22668]
[1777484956837,32.88,76003.55,0.0,-0.87886,8e-05,15.18071]
[1777484957479,32.88,76006.75,0.0,-0.8786,8e-05,15.20447]
[1777484959494,32.88,76010.26,0.0,-0.87831,8e-05,15.23061]
[1777484961095,32.88,76010.26,0.0,-0.87831,8e-05,15.23061]
[1777484961283,32.88,76009.78,0.0,-0.87835,8e-05,15.22718]
[1777484961968,32.88,76009.78,0.0,-0.87835,8e-05,15.22718]
[1777484962019,32.88,76009.78,0.0,-0.87835,8e-05,15.22718]
[1777484962020,32.88,76010.04,0.0,-0.87833,8e-05,15.22921]
[1777484962516,32.88,76006.53,0.0,-0.87861,8e-05,15.20346]
[1777484964529,32.88,76002.96,0.0,-0.8789,8e-05,15.17748]
[1777484967040,32.88,76001.95,0.0,-0.87898,8e-05,15.17023]
[1777484967092,32.88,76001.95,0.0,-0.87898,8e-05,15.17023]
[1777484967273,32.88,76001.48,0.0,-0.87902,8e-05,15.16696]
[1777484967551,32.88,75997.42,0.0,-0.87934,8e-05,15.13729]
[1777484972567,32.88,75996.83,0.0,-0.8794,8e-05,15.13045]
[1777484973133,32.88,75996.83,0.0,-0.8794,8e-05,15.13045]
[1777484972802,32.89,75996.7,0.0,-0.87941,8e-05,15.12974]
[1777484973593,32.89,76020.06,0.0,-0.87751,8e-05,15.30202]
[1777484974599,32.89,76025.42,0.0,-0.87704,8e-05,15.3435]
[1777484976827,32.89,76022.67,0.0,-0.87726,8e-05,15.32413]
[1777484976856,32.89,76001.65,0.0,-0.87897,8e-05,15.16917]
[1777484977624,32.89,75990.34,0.0,-0.87989,8e-05,15.08619]
[1777484978631,32.89,75990.93,0.0,-0.87984,8e-05,15.09066]
[1777484983666,32.89,75988.78,0.0,-0.88001,8e-05,15.07535]
[1777484988701,32.89,75988.81,0.0,-0.88,8e-05,15.07607]
[1777484991563,32.89,75988.71,0.0,-0.88,8e-05,15.07559]
[1777484991774,32.89,75988.71,0.0,-0.88,8e-05,15.07559]
[1777484992783,32.89,75988.17,0.0,-0.88005,8e-05,15.07175]
[1777484992884,32.89,75986.16,0.0,-0.88021,8e-05,15.05712]
[1777484995750,32.89,75992.89,0.0,-0.87966,8e-05,15.1065]
[1777484996757,32.89,75997.87,0.0,-0.87926,8e-05,15.14319]
[1777484998739,32.89,75998.45,0.0,-0.87921,8e-05,15.14748]
[1777484998783,32.89,75998.45,0.0,-0.87921,8e-05,15.14748]
[1777484998840,32.89,76000.36,0.0,-0.87906,8e-05,15.16156]
[1777485001797,32.89,75994.31,0.0,-0.87955,8e-05,15.11707]
[1777485002575,32.89,75994.31,0.0,-0.87955,8e-05,15.11707]
[1777485002776,32.89,75994.31,0.0,-0.87955,8e-05,15.11707]
[1777485002803,32.89,75984.73,0.0,-0.88032,8e-05,15.04658]
[1777485003810,32.89,75983.14,0.0,-0.88045,8e-05,15.03484]
[1777485005828,32.89,75977.89,0.0,-0.88087,8e-05,14.99629]
[1777485006243,32.89,75977.89,0.0,-0.88087,8e-05,14.99629]
[1777485006269,32.89,75977.89,0.0,-0.88087,8e-05,14.99629]
[1777485008788,32.89,75972.18,0.0,-0.88133,8e-05,14.95456]
[1777485008845,32.89,75971.93,0.0,-0.88135,8e-05,14.95284]
[1777485011563,32.89,75972.92,0.0,-0.88127,8e-05,14.96032]
[1777485011771,32.89,75972.92,0.0,-0.88127,8e-05,14.96032]
[1777485016903,32.89,75972.34,0.0,-0.88131,8e-05,14.95677]
[1777485019840,32.89,75972.35,0.0,-0.8813,8e-05,14.95713]
[1777485020023,32.89,75972.35,0.0,-0.8813,8e-05,14.95713]
[1777485020059,32.89,75963.07,0.0,-0.88204,8e-05,14.88915]
[1777485020930,32.89,75964.15,0.0,-0.88196,8e-05,14.89712]
[1777485024301,32.89,75964.9,0.0,-0.88189,8e-05,14.90282]
[1777485024518,32.89,75964.9,0.0,-0.88189,8e-05,14.90282]
[1777485024958,32.89,75965.19,0.0,-0.88187,8e-05,14.90501]
[1777485029993,32.9,75966.39,0.0,-0.88177,8e-05,14.91411]
[1777485035035,32.9,75965.38,0.0,-0.88187,8e-05,14.90355]
[1777485038777,32.9,75962.28,0.0,-0.88212,8e-05,14.88115]
[1777485041861,32.9,75963.48,0.0,-0.88202,8e-05,14.89031]
[1777485042020,32.9,75963.48,0.0,-0.88202,8e-05,14.89031]
[1777485042084,32.9,75962.35,0.0,-0.8821,8e-05,14.88216]
[1777485047121,32.9,75963.12,0.0,-0.88204,8e-05,14.88844]
[1777485048985,32.9,75963.0,0.0,-0.88204,8e-05,14.88768]
[1777485049022,32.9,75963.0,0.0,-0.88204,8e-05,14.88768]
[1777485054170,32.9,75965.9,0.0,-0.88181,8e-05,14.90956]
[1777485054582,32.9,75965.9,0.0,-0.88181,8e-05,14.90956]
[1777485054779,32.9,75965.9,0.0,-0.88181,8e-05,14.90956]
[1777485055326,32.9,75964.07,0.0,-0.88195,8e-05,14.89627]
[1777485055520,32.9,75964.07,0.0,-0.88195,8e-05,14.89627]
[1777485055621,32.9,75964.07,0.0,-0.88195,8e-05,14.89639]
[1777485061220,32.9,75967.12,0.0,-0.8817,8e-05,14.91928]
[1777485062569,32.9,75967.12,0.0,-0.8817,8e-05,14.91928]
[1777485062780,32.9,75967.12,0.0,-0.8817,8e-05,14.91928]
[1777485066698,32.9,75967.11,0.0,-0.8817,8e-05,14.91957]
[1777485066775,32.9,75967.11,0.0,-0.8817,8e-05,14.91957]
[1777485066875,32.9,75964.22,0.0,-0.88192,8e-05,14.89861]
[1777485067472,32.9,75964.22,0.0,-0.88192,8e-05,14.89861]
[1777485067520,32.9,75964.22,0.0,-0.88192,8e-05,14.89861]
[1777485070283,32.9,75972.12,0.0,-0.88129,8e-05,14.95685]
[1777485071290,32.9,75977.77,0.0,-0.88083,8e-05,14.9984]
[1777485072297,32.9,75986.02,0.0,-0.88017,8e-05,15.05896]
[1777485073303,32.9,75993.63,0.0,-0.87955,8e-05,15.11498]
[1777485074311,32.9,75991.58,0.0,-0.87972,8e-05,15.09998]
[1777485076325,32.9,76000.81,0.0,-0.87897,8e-05,15.16799]
[1777485078339,32.9,76007.33,0.0,-0.87844,8e-05,15.21626]
[1777485081362,32.9,76010.25,0.0,-0.8782,8e-05,15.23796]
[1777485085005,32.9,76010.64,0.0,-0.87816,8e-05,15.24085]
[1777485085025,32.9,76010.64,0.0,-0.87816,8e-05,15.24085]
[1777485085421,32.9,76012.44,0.0,-0.87801,8e-05,15.25433]
[1777485085519,32.9,76012.44,0.0,-0.87801,8e-05,15.25433]
[1777485085523,32.9,76012.24,0.0,-0.87803,8e-05,15.25296]
[1777485088411,32.9,76007.53,0.0,-0.87841,8e-05,15.2185]
[1777485091364,32.9,76006.53,0.0,-0.87849,8e-05,15.21142]
[1777485091520,32.9,76006.53,0.0,-0.87849,8e-05,15.21142]
[1777485096467,32.91,75992.08,0.0,-0.87968,8e-05,15.10236]
[1777485098481,32.91,75990.56,0.0,-0.8798,8e-05,15.09103]
[1777485100858,32.91,75990.87,0.0,-0.87978,8e-05,15.09322]
[1777485101024,32.91,75990.87,0.0,-0.87978,8e-05,15.09322]
[1777485104657,32.91,75990.45,0.0,-0.87982,8e-05,15.08972]
[1777485104781,32.91,75990.45,0.0,-0.87982,8e-05,15.08972]
[1777485104878,32.9,75989.8,0.0,-0.87987,8e-05,15.08483]
[1777485106449,32.9,75988.72,0.0,-0.87996,8e-05,15.0768]
[1777485106523,32.9,75988.72,0.0,-0.87996,8e-05,15.0768]
[1777485107544,32.9,75982.11,0.0,-0.88049,8e-05,15.02811]
[1777485109558,32.9,75971.27,0.0,-0.88136,8e-05,14.94867]
[1777485110565,32.9,75969.05,0.0,-0.88154,8e-05,14.93255]
[1777485111909,32.9,75969.05,0.0,-0.88154,8e-05,14.93255]
[1777485112025,32.9,75969.05,0.0,-0.88154,8e-05,14.93255]
[1777485112995,32.9,75968.95,0.0,-0.88154,8e-05,14.93199]
[1777485113026,32.9,75968.95,0.0,-0.88154,8e-05,14.93199]
[1777485113089,32.91,75970.32,0.0,-0.88143,8e-05,14.9422]
[1777485118785,32.91,75968.84,0.0,-0.88155,8e-05,14.93179]
[1777485119020,32.91,75968.84,0.0,-0.88155,8e-05,14.93179]
[1777485123830,32.91,75970.16,0.0,-0.88144,8e-05,14.94169]
[1777485124021,32.91,75970.16,0.0,-0.88144,8e-05,14.94169]
[1777485124693,32.91,75971.95,0.0,-0.88129,8e-05,14.95484]
[1777485124773,32.91,75971.95,0.0,-0.88129,8e-05,14.95484]
[1777485124794,32.91,75972.56,0.0,-0.88124,8e-05,14.95941]
[1777485130629,32.91,75973.41,0.0,-0.88117,8e-05,14.96618]
[1777485130775,32.91,75973.41,0.0,-0.88117,8e-05,14.96618]
[1777485131712,32.91,75980.07,0.0,-0.88063,8e-05,15.0152]
[1777485135119,32.91,75978.77,0.0,-0.88074,8e-05,15.00567]
[1777485135273,32.91,75978.77,0.0,-0.88074,8e-05,15.00567]
[1777485135631,32.91,75979.2,0.0,-0.8807,8e-05,15.00888]
[1777485135769,32.91,75979.2,0.0,-0.8807,8e-05,15.00888]
[1777485135870,32.91,75976.49,0.0,-0.88092,8e-05,14.98908]
[1777485138500,32.91,75978.89,0.0,-0.88072,8e-05,15.00686]
[1777485138528,32.91,75978.89,0.0,-0.88072,8e-05,15.00686]
[1777485143796,32.91,75980.27,0.0,-0.88061,8e-05,15.0174]
[1777485148831,32.91,75980.2,0.0,-0.88061,8e-05,15.01687]
[1777485150844,32.91,75971.77,0.0,-0.88129,8e-05,14.95505]
[1777485151852,32.91,75972.04,0.0,-0.88129,8e-05,14.95367]
[1777485152785,32.91,75972.04,0.0,-0.88129,8e-05,14.95367]
[1777485153023,32.91,75972.04,0.0,-0.88129,8e-05,14.95367]
[1777485153837,32.91,75972.62,0.0,-0.88124,8e-05,14.95809]
[1777485154018,32.91,75972.62,0.0,-0.88124,8e-05,14.95809]
[1777485154118,32.91,75972.54,0.0,-0.88125,8e-05,14.95767]
[1777485159908,32.91,75972.3,0.0,-0.88125,8e-05,14.95696]
[1777485161420,32.91,75972.6,0.0,-0.88123,8e-05,14.95934]
[1777485161523,32.91,75972.6,0.0,-0.88123,8e-05,14.95934]
[1777485166957,32.91,75967.89,0.0,-0.8816,8e-05,14.92548]
[1777485168667,32.91,75967.74,0.0,-0.88161,8e-05,14.9245]
[1777485168780,32.91,75967.74,0.0,-0.88161,8e-05,14.9245]
[1777485169861,32.91,75966.04,0.0,-0.88174,8e-05,14.91215]
[1777485170021,32.91,75966.04,0.0,-0.88174,8e-05,14.91215]
[1777485170122,32.91,75967.35,0.0,-0.88164,8e-05,14.92184]
[1777485173640,32.91,75966.24,0.0,-0.88172,8e-05,14.914]
[1777485173770,32.91,75966.24,0.0,-0.88172,8e-05,14.914]
[1777485179154,32.91,75964.01,0.0,-0.88189,8e-05,14.89834]
[1777485179270,32.91,75964.01,0.0,-0.88189,8e-05,14.89834]
[1777485181065,32.91,75953.51,0.0,-0.88273,8e-05,14.82197]
[1777485182072,32.92,75946.94,0.0,-0.88324,8e-05,14.77427]
[1777485184086,32.92,75943.87,0.0,-0.88348,8e-05,14.75213]
[1777485184425,32.92,75943.87,0.0,-0.88348,8e-05,14.75213]
[1777485184519,32.92,75943.87,0.0,-0.88348,8e-05,14.75213]
[1777485185093,32.92,75936.0,0.0,-0.8841,8e-05,14.69493]
[1777485187107,32.92,75934.15,0.0,-0.88424,8e-05,14.68199]
[1777485188115,32.92,75929.72,0.0,-0.88459,8e-05,14.65001]
[1777485191159,32.92,75931.28,0.0,-0.88446,8e-05,14.66152]
[1777485191269,32.92,75931.28,0.0,-0.88446,8e-05,14.66152]
[1777485192932,32.92,75932.29,0.0,-0.88438,8e-05,14.66898]
[1777485193019,32.92,75932.29,0.0,-0.88438,8e-05,14.66898]
[1777485193150,32.92,75931.95,0.0,-0.88441,8e-05,14.66656]
[1777485198186,32.92,75931.4,0.0,-0.88445,8e-05,14.66285]
[1777485200555,32.92,75931.91,0.0,-0.88441,8e-05,14.66668]
[1777485200773,32.92,75931.91,0.0,-0.88441,8e-05,14.66668]
[1777485206243,32.92,75931.42,0.0,-0.88444,8e-05,14.66345]
[1777485207258,32.92,75931.42,0.0,-0.88444,8e-05,14.66345]
[1777485207273,32.92,75931.42,0.0,-0.88444,8e-05,14.66345]
[1777485207676,32.92,75932.63,0.0,-0.88435,8e-05,14.67231]
[1777485207770,32.92,75932.63,0.0,-0.88435,8e-05,14.67231]
[1777485208257,32.92,75932.83,0.0,-0.88433,8e-05,14.6738]
[1777485213293,32.92,75932.89,0.0,-0.88435,8e-05,14.67099]
[1777485214428,32.92,75932.35,0.0,-0.88439,8e-05,14.66713]
[1777485214520,32.92,75932.35,0.0,-0.88439,8e-05,14.66713]
[1777485218366,32.92,75932.36,0.0,-0.88438,8e-05,14.66744]
[1777485218368,32.92,75931.64,0.0,-0.88444,8e-05,14.66228]
[1777485218524,32.92,75931.64,0.0,-0.88444,8e-05,14.66228]
[1777485220672,32.92,75931.43,0.0,-0.88446,8e-05,14.66091]
[1777485220775,32.92,75931.43,0.0,-0.88446,8e-05,14.66091]
[1777485226271,32.92,75933.0,0.0,-0.88433,8e-05,14.67263]
[1777485226489,32.92,75933.0,0.0,-0.88433,8e-05,14.67266]
[1777485226528,32.92,75933.0,0.0,-0.88433,8e-05,14.67266]
[1777485226585,32.92,75933.8,0.0,-0.88427,8e-05,14.6785]
[1777485232698,32.92,75933.63,0.0,-0.88428,8e-05,14.67733]
[1777485232769,32.92,75933.63,0.0,-0.88428,8e-05,14.67733]
[1777485233658,32.92,75933.68,0.0,-0.88427,8e-05,14.67771]
[1777485233769,32.92,75933.68,0.0,-0.88427,8e-05,14.67771]
[1777485233870,32.92,75939.56,0.0,-0.88381,8e-05,14.72062]
[1777485235448,32.92,75944.84,0.0,-0.88339,8e-05,14.75918]
[1777485237583,32.92,75945.64,0.0,-0.88333,8e-05,14.76515]
[1777485237773,32.92,75945.64,0.0,-0.88333,8e-05,14.76515]
[1777485241498,32.92,75951.92,0.0,-0.88283,8e-05,14.81116]
[1777485244182,32.92,75953.34,0.0,-0.88271,8e-05,14.82151]
[1777485244269,32.92,75953.34,0.0,-0.88271,8e-05,14.82151]
[1777485245041,32.92,75953.36,0.0,-0.88271,8e-05,14.82154]
[1777485245269,32.92,75953.36,0.0,-0.88271,8e-05,14.82154]
[1777485245291,32.92,75952.76,0.0,-0.88276,8e-05,14.81711]
[1777485250878,32.92,75949.24,0.0,-0.88304,8e-05,14.79133]
[1777485251022,32.92,75949.24,0.0,-0.88304,8e-05,14.79133]
[1777485257265,32.92,75948.63,0.0,-0.88309,8e-05,14.78678]
[1777485257525,32.92,75949.21,0.0,-0.88305,8e-05,14.79102]
[1777485258024,32.92,75949.21,0.0,-0.88305,8e-05,14.79102]
[1777485258270,32.92,75949.21,0.0,-0.88305,8e-05,14.79102]
[1777485258308,32.92,75948.64,0.0,-0.88309,8e-05,14.78685]
[1777485263653,32.92,75948.6,0.0,-0.8831,8e-05,14.78643]
[1777485266386,32.92,75948.94,0.0,-0.88307,8e-05,14.78887]
[1777485266517,32.92,75950.25,0.0,-0.88297,8e-05,14.79839]
[1777485268484,32.92,75950.39,0.0,-0.88296,8e-05,14.79932]
[1777485268522,32.92,75950.39,0.0,-0.88296,8e-05,14.79932]
[1777485268688,32.92,75947.32,0.0,-0.8832,8e-05,14.77686]
[1777485270473,32.92,75943.29,0.0,-0.88352,8e-05,14.74744]
[1777485270523,32.92,75943.29,0.0,-0.88352,8e-05,14.74744]
[1777485275590,32.92,75942.26,0.0,-0.88362,8e-05,14.73657]
[1777485276568,32.92,75942.77,0.0,-0.88358,8e-05,14.74031]
[1777485276773,32.92,75942.77,0.0,-0.88358,8e-05,14.74031]
[1777485276992,32.92,75942.77,0.0,-0.88358,8e-05,14.74031]
[1777485277021,32.92,75942.77,0.0,-0.88358,8e-05,14.74031]
[1777485277120,32.92,75942.63,0.0,-0.88359,8e-05,14.73929]
[1777485281210,32.92,75941.8,0.0,-0.88366,8e-05,14.73327]
[1777485281275,32.92,75941.8,0.0,-0.88366,8e-05,14.73327]
[1777485285248,32.92,75941.23,0.0,-0.8837,8e-05,14.72913]
[1777485285272,32.92,75941.23,0.0,-0.8837,8e-05,14.72913]
[1777485285339,32.92,75942.08,0.0,-0.88364,8e-05,14.73534]
[1777485289498,32.92,75943.22,0.0,-0.88355,8e-05,14.74367]
[1777485289523,32.92,75943.22,0.0,-0.88355,8e-05,14.74367]
[1777485292425,32.92,75950.42,0.0,-0.88298,8e-05,14.79611]
[1777485292519,32.92,75953.38,0.0,-0.88274,8e-05,14.8176]
[1777485293426,32.92,75953.38,0.0,-0.88274,8e-05,14.8176]
[1777485292857,32.92,75953.28,0.0,-0.88275,8e-05,14.81674]
[1777485293526,32.92,75953.28,0.0,-0.88275,8e-05,14.81674]
[1777485297811,32.92,75954.37,0.0,-0.88266,8e-05,14.82496]
[1777485298020,32.92,75954.37,0.0,-0.88266,8e-05,14.82496]
[1777485298048,32.92,75954.37,0.0,-0.88266,8e-05,14.82496]
[1777485298271,32.92,75954.37,0.0,-0.88266,8e-05,14.82496]
[1777485298371,32.92,75950.73,0.0,-0.88295,8e-05,14.79845]
[1777485303023,32.92,75950.64,0.0,-0.88295,8e-05,14.79825]
[1777485303212,32.92,75950.64,0.0,-0.88295,8e-05,14.79825]
[1777485303269,32.92,75950.64,0.0,-0.88295,8e-05,14.79825]
[1777485303314,32.92,75944.54,0.0,-0.88344,8e-05,14.75367]
[1777485307684,32.92,75947.9,0.0,-0.88317,8e-05,14.77808]
[1777485307769,32.92,75947.9,0.0,-0.88317,8e-05,14.77808]
[1777485307957,32.92,75947.9,0.0,-0.88317,8e-05,14.77808]
[1777485308020,32.92,75947.9,0.0,-0.88317,8e-05,14.77808]
[1777485308058,32.92,75945.84,0.0,-0.88334,8e-05,14.76298]
[1777485314006,32.92,75946.71,0.0,-0.88327,8e-05,14.76888]
[1777485317379,32.92,75945.95,0.0,-0.88333,8e-05,14.76317]
[1777485317417,32.92,75939.44,0.0,-0.88385,8e-05,14.71562]
[1777485317524,32.92,75939.44,0.0,-0.88385,8e-05,14.71562]
[1777485318034,32.92,75933.53,0.0,-0.88431,8e-05,14.67257]
[1777485318645,32.92,75933.53,0.0,-0.88431,8e-05,14.67257]
[1777485318780,32.92,75933.53,0.0,-0.88431,8e-05,14.67257]
[1777485319051,32.92,75932.69,0.0,-0.88438,8e-05,14.66653]
[1777485319897,32.92,75932.69,0.0,-0.88438,8e-05,14.66653]
[1777485320019,32.92,75932.69,0.0,-0.88438,8e-05,14.66653]
[1777485320048,32.92,75928.37,0.0,-0.88472,8e-05,14.63495]
[1777485324076,32.92,75926.16,0.0,-0.8849,8e-05,14.61865]
[1777485325186,32.92,75926.16,0.0,-0.8849,8e-05,14.61865]
[1777485325274,32.92,75926.16,0.0,-0.8849,8e-05,14.61865]
[1777485325283,32.92,75925.61,0.0,-0.88494,8e-05,14.6146]
[1777485330748,32.92,75924.68,0.0,-0.88501,8e-05,14.60769]
[1777485330768,32.92,75924.68,0.0,-0.88501,8e-05,14.60769]
[1777485336161,32.92,75923.97,0.0,-0.8851,8e-05,14.59871]
[1777485337042,32.92,75923.97,0.0,-0.8851,8e-05,14.59871]
[1777485337268,32.92,75923.97,0.0,-0.8851,8e-05,14.59871]
[1777485338026,32.92,75921.02,0.0,-0.88533,8e-05,14.57721]
[1777485338270,32.92,75921.02,0.0,-0.88533,8e-05,14.57721]
[1777485338371,32.92,75919.85,0.0,-0.88542,8e-05,14.56868]
[1777485343749,32.92,75915.81,0.0,-0.88574,8e-05,14.53938]
[1777485343774,32.92,75915.81,0.0,-0.88574,8e-05,14.53938]
[1777485344217,32.92,75915.24,0.0,-0.88578,8e-05,14.53525]
[1777485349252,32.92,75915.46,0.0,-0.88576,8e-05,14.5369]
[1777485354287,32.92,75915.29,0.0,-0.88578,8e-05,14.53523]
[1777485359322,32.92,75915.16,0.0,-0.8858,8e-05,14.53376]
[1777485359806,32.92,75915.16,0.0,-0.8858,8e-05,14.53376]
[1777485360035,32.92,75915.16,0.0,-0.8858,8e-05,14.53376]
[1777485362343,32.92,75906.41,0.0,-0.88648,8e-05,14.4698]
[1777485362778,32.92,75906.41,0.0,-0.88648,8e-05,14.4698]
[1777485363079,32.92,75906.41,0.0,-0.88648,8e-05,14.4698]
[1777485363276,32.92,75906.41,0.0,-0.88648,8e-05,14.4698]
[1777485363350,32.92,75905.76,0.0,-0.88653,8e-05,14.46493]
[1777485367379,32.92,75913.29,0.0,-0.88596,8e-05,14.51899]
[1777485368386,32.92,75915.92,0.0,-0.88575,8e-05,14.53806]
[1777485371407,32.92,75922.9,0.0,-0.88521,8e-05,14.58867]
[1777485372414,32.91,75927.3,0.0,-0.88486,8e-05,14.62055]
[1777485374020,32.91,75928.3,0.0,-0.88479,8e-05,14.62767]
[1777485376348,32.91,75929.68,0.0,-0.88468,8e-05,14.63735]
[1777485376525,32.91,75929.68,0.0,-0.88468,8e-05,14.63735]
[1777485376442,32.91,75930.41,0.0,-0.88463,8e-05,14.64249]
[1777485381477,32.92,75932.87,0.0,-0.88442,8e-05,14.66116]
[1777485383493,32.92,75937.38,0.0,-0.88406,8e-05,14.69456]
[1777485384500,32.92,75943.53,0.0,-0.88357,8e-05,14.73964]
[1777485384797,32.92,75943.53,0.0,-0.88357,8e-05,14.73964]
[1777485385019,32.92,75943.53,0.0,-0.88357,8e-05,14.73964]
[1777485390542,32.92,75945.86,0.0,-0.88339,8e-05,14.75688]
[1777485393806,32.92,75944.68,0.0,-0.88351,8e-05,14.74462]
[1777485394022,32.92,75944.68,0.0,-0.88351,8e-05,14.74462]
[1777485394065,32.92,75944.68,0.0,-0.88351,8e-05,14.74462]
[1777485394268,32.92,75944.68,0.0,-0.88351,8e-05,14.74462]
[1777485394343,32.92,75944.4,0.0,-0.88353,8e-05,14.74247]
[1777485399605,32.92,75939.84,0.0,-0.88389,8e-05,14.70919]
[1777485404045,32.92,75939.9,0.0,-0.88389,8e-05,14.70962]
[1777485404270,32.92,75939.9,0.0,-0.88389,8e-05,14.70962]
[1777485404370,32.92,75940.76,0.0,-0.88382,8e-05,14.71586]
[1777485404737,32.92,75940.76,0.0,-0.88382,8e-05,14.71586]
[1777485404771,32.92,75940.76,0.0,-0.88382,8e-05,14.71586]
[1777485409154,32.92,75939.96,0.0,-0.88388,8e-05,14.70992]
[1777485409275,32.92,75939.96,0.0,-0.88388,8e-05,14.70992]
[1777485409384,32.92,75939.96,0.0,-0.88388,8e-05,14.70992]
[1777485409520,32.92,75939.96,0.0,-0.88388,8e-05,14.70992]
[1777485409485,32.92,75939.35,0.0,-0.88393,8e-05,14.70556]
[1777485414710,32.92,75935.13,0.0,-0.88425,8e-05,14.67607]
[1777485416232,32.92,75935.13,0.0,-0.88425,8e-05,14.67607]
[1777485416277,32.92,75935.13,0.0,-0.88425,8e-05,14.67607]
[1777485416283,32.92,75929.91,0.0,-0.88466,8e-05,14.63807]
[1777485416722,32.92,75929.91,0.0,-0.88466,8e-05,14.63807]
[1777485416775,32.92,75929.91,0.0,-0.88466,8e-05,14.63807]
[1777485422767,32.92,75927.41,0.0,-0.88485,8e-05,14.62063]
[1777485426583,32.92,75927.58,0.0,-0.88483,8e-05,14.62217]
[1777485426772,32.92,75929.67,0.0,-0.88466,8e-05,14.6377]
[1777485426982,32.92,75929.67,0.0,-0.88466,8e-05,14.6377]
[1777485427020,32.92,75929.67,0.0,-0.88466,8e-05,14.6377]
[1777485427024,32.92,75929.85,0.0,-0.88465,8e-05,14.63914]
[1777485432837,32.92,75929.33,0.0,-0.88468,8e-05,14.63616]
[1777485435623,32.92,75929.93,0.0,-0.88463,8e-05,14.64078]
[1777485435770,32.92,75929.93,0.0,-0.88463,8e-05,14.64078]
[1777485435811,32.92,75929.93,0.0,-0.88463,8e-05,14.64078]
[1777485436026,32.92,75929.93,0.0,-0.88463,8e-05,14.64078]
[1777485436119,32.92,75929.9,0.0,-0.88463,8e-05,14.64069]
[1777485440411,32.92,75931.21,0.0,-0.88452,8e-05,14.65062]
[1777485440482,32.92,75931.21,0.0,-0.88452,8e-05,14.65062]
[1777485440521,32.92,75931.21,0.0,-0.88452,8e-05,14.65062]
[1777485440510,32.92,75931.33,0.0,-0.88451,8e-05,14.65165]
[1777485446208,32.92,75931.1,0.0,-0.88452,8e-05,14.65083]
[1777485446277,32.92,75931.1,0.0,-0.88452,8e-05,14.65083]
[1777485446541,32.92,75931.1,0.0,-0.88452,8e-05,14.65083]
[1777485446347,32.92,75934.67,0.0,-0.88423,8e-05,14.67722]
[1777485446769,32.92,75934.67,0.0,-0.88423,8e-05,14.67722]
[1777485448867,32.93,75941.8,0.0,-0.88367,8e-05,14.72964]
[1777485449019,32.93,75941.8,0.0,-0.88367,8e-05,14.72964]
[1777485449092,32.93,75941.8,0.0,-0.88367,8e-05,14.72964]
[1777485449275,32.93,75941.8,0.0,-0.88367,8e-05,14.72964]
[1777485449377,32.93,75944.92,0.0,-0.88342,8e-05,14.75275]
[1777485452610,32.93,75948.19,0.0,-0.88315,8e-05,14.77742]
[1777485452828,32.93,75947.39,0.0,-0.88323,8e-05,14.76852]
[1777485453411,32.93,75947.39,0.0,-0.88323,8e-05,14.76852]
[1777485453519,32.93,75947.39,0.0,-0.88323,8e-05,14.76852]
[1777485453619,32.93,75948.75,0.0,-0.88312,8e-05,14.77891]
[1777485455998,32.93,75952.91,0.0,-0.88277,8e-05,14.81054]
[1777485457005,32.93,75959.56,0.0,-0.88224,8e-05,14.85948]
[1777485458232,32.93,75959.56,0.0,-0.88224,8e-05,14.85948]
[1777485458270,32.93,75959.56,0.0,-0.88224,8e-05,14.85948]
[1777485458361,32.93,75959.56,0.0,-0.88224,8e-05,14.85948]
[1777485458522,32.93,75959.56,0.0,-0.88224,8e-05,14.85948]
[1777485458589,32.94,75963.03,0.0,-0.88193,8e-05,14.88777]
[1777485463160,32.95,75965.24,0.0,-0.88163,8e-05,14.91486]
[1777485463269,32.95,75965.24,0.0,-0.88163,8e-05,14.91486]
[1777485466338,32.95,75967.57,0.0,-0.88144,8e-05,14.93251]
[1777485466520,32.95,75967.57,0.0,-0.88144,8e-05,14.93251]
[1777485466598,32.95,75969.22,0.0,-0.8813,8e-05,14.94477]
[1777485469708,32.95,75966.18,0.0,-0.88154,8e-05,14.92303]
[1777485469771,32.95,75966.18,0.0,-0.88154,8e-05,14.92303]
[1777485470096,32.96,75961.69,0.0,-0.8819,8e-05,14.89043]
[1777485472988,32.96,75962.34,0.0,-0.88184,8e-05,14.89572]
[1777485473019,32.96,75962.34,0.0,-0.88184,8e-05,14.89572]
[1777485477078,32.96,75961.95,0.0,-0.88186,8e-05,14.89391]
[1777485477269,32.96,75961.95,0.0,-0.88186,8e-05,14.89391]
[1777485477370,32.96,75962.18,0.0,-0.88184,8e-05,14.89586]
[1777485481650,32.96,75962.27,0.0,-0.88182,8e-05,14.89731]
[1777485481769,32.96,75962.54,0.0,-0.8818,8e-05,14.89954]
[1777485485817,32.96,75958.4,0.0,-0.88212,8e-05,14.87034]
[1777485486021,32.96,75958.4,0.0,-0.88212,8e-05,14.87034]
[1777485486243,32.96,75958.4,0.0,-0.88212,8e-05,14.87034]
[1777485486272,32.96,75958.4,0.0,-0.88212,8e-05,14.87034]
[1777485486342,32.96,75957.55,0.0,-0.88218,8e-05,14.86445]
[1777485492250,32.96,75956.05,0.0,-0.88228,8e-05,14.85555]
[1777485494974,32.97,75956.95,0.0,-0.8822,8e-05,14.86284]
[1777485495022,32.97,75956.95,0.0,-0.8822,8e-05,14.86284]
[1777485495304,32.97,75956.95,0.0,-0.8822,8e-05,14.86284]
[1777485495522,32.97,75956.95,0.0,-0.8822,8e-05,14.86284]
[1777485495603,32.97,75957.13,0.0,-0.88218,8e-05,14.86451]
[1777485499345,32.97,75956.29,0.0,-0.88223,8e-05,14.85946]
[1777485499529,32.97,75956.29,0.0,-0.88223,8e-05,14.85946]
[1777485499570,32.97,75956.27,0.0,-0.88223,8e-05,14.85968]
[1777485500209,32.97,75956.27,0.0,-0.88223,8e-05,14.85968]
[1777485500270,32.97,75956.27,0.0,-0.88223,8e-05,14.85968]
[1777485500306,32.97,75949.77,0.0,-0.88274,8e-05,14.81264]
[1777485502320,32.97,75938.52,0.0,-0.88362,8e-05,14.73147]
[1777485503194,32.97,75938.52,0.0,-0.88362,8e-05,14.73147]
[1777485503270,32.97,75938.52,0.0,-0.88362,8e-05,14.73147]
[1777485503327,32.97,75941.51,0.0,-0.88338,8e-05,14.75362]
[1777485504333,32.97,75941.51,0.0,-0.88338,8e-05,14.75362]
[1777485504520,32.97,75941.51,0.0,-0.88338,8e-05,14.75362]
[1777485504583,32.97,75942.4,0.0,-0.88331,8e-05,14.76046]
[1777485507355,32.97,75946.22,0.0,-0.883,8e-05,14.78929]
[1777485507788,32.97,75946.22,0.0,-0.883,8e-05,14.78929]
[1777485508022,32.97,75946.22,0.0,-0.883,8e-05,14.78929]
[1777485511554,32.97,75947.66,0.0,-0.88287,8e-05,14.8007]
[1777485511588,32.97,75955.98,0.0,-0.88223,8e-05,14.85817]
[1777485511770,32.97,75955.98,0.0,-0.88223,8e-05,14.85817]
[1777485512252,32.97,75955.98,0.0,-0.88223,8e-05,14.85817]
[1777485512269,32.97,75955.98,0.0,-0.88223,8e-05,14.85817]
[1777485512390,32.98,75959.11,0.0,-0.88198,8e-05,14.88125]
[1777485515411,32.98,75988.86,0.0,-0.87958,8e-05,15.09959]
[1777485516418,32.98,75998.63,0.0,-0.87879,8e-05,15.17147]
[1777485517425,32.98,75997.85,0.0,-0.87885,8e-05,15.16585]
[1777485519764,32.98,76001.4,0.0,-0.87856,8e-05,15.19253]
[1777485520020,32.98,76001.4,0.0,-0.87856,8e-05,15.19253]
[1777485520100,32.98,76001.4,0.0,-0.87856,8e-05,15.19253]
[1777485520272,32.98,76001.4,0.0,-0.87856,8e-05,15.19253]
[1777485520448,32.98,76005.43,0.0,-0.87823,8e-05,15.2224]
[1777485521455,32.98,76011.12,0.0,-0.87776,8e-05,15.26445]
[1777485522462,32.98,76016.19,0.0,-0.87735,8e-05,15.30189]
[1777485525483,32.98,76022.87,0.0,-0.8768,8e-05,15.3513]
[1777485527497,32.98,76026.67,0.0,-0.87647,8e-05,15.38011]
[1777485528504,32.98,76032.23,0.0,-0.87601,8e-05,15.4215]
[1777485529512,32.98,76043.42,0.0,-0.87508,8e-05,15.5044]
[1777485530519,32.98,76048.9,0.0,-0.87463,8e-05,15.54506]
[1777485532533,32.98,76042.54,0.0,-0.87515,8e-05,15.49856]
[1777485535555,32.98,76040.26,0.0,-0.87533,8e-05,15.48267]
[1777485537211,32.98,76041.3,0.0,-0.87524,8e-05,15.49066]
[1777485537274,32.98,76041.3,0.0,-0.87524,8e-05,15.49066]
[1777485537697,32.98,76041.3,0.0,-0.87524,8e-05,15.49066]
[1777485537569,32.99,76041.83,0.0,-0.87519,8e-05,15.49488]
[1777485537776,32.99,76041.83,0.0,-0.87519,8e-05,15.49488]
[1777485540590,32.99,76051.25,0.0,-0.8744,8e-05,15.56531]
[1777485541597,32.99,76058.97,0.0,-0.87375,8e-05,15.62258]
[1777485542604,32.99,76065.97,0.0,-0.87317,8e-05,15.67457]
[1777485543618,32.99,76062.18,0.0,-0.87348,8e-05,15.64662]
[1777485545640,32.99,76062.47,0.0,-0.87346,8e-05,15.64894]
[1777485545776,32.99,76062.83,0.0,-0.87342,8e-05,15.65199]
[1777485546437,32.99,76062.83,0.0,-0.87342,8e-05,15.65199]
[1777485546520,32.99,76062.83,0.0,-0.87342,8e-05,15.65199]
[1777485546639,32.99,76063.16,0.0,-0.87339,8e-05,15.65483]
[1777485551674,32.99,76064.28,0.0,-0.87327,8e-05,15.66524]
[1777485555957,32.99,76067.54,0.0,-0.87298,8e-05,15.69112]
[1777485556020,32.99,76067.54,0.0,-0.87298,8e-05,15.69112]
[1777485556323,32.99,76067.54,0.0,-0.87298,8e-05,15.69112]
[1777485556522,32.99,76067.54,0.0,-0.87298,8e-05,15.69112]
[1777485556710,33.0,76068.47,0.0,-0.8729,8e-05,15.69841]
[1777485557717,33.0,76064.38,0.0,-0.87323,8e-05,15.66853]
[1777485559506,33.0,76066.72,0.0,-0.87303,8e-05,15.68628]
[1777485559525,33.0,76066.72,0.0,-0.87303,8e-05,15.68628]
[1777485560326,33.0,76066.94,0.0,-0.87301,8e-05,15.68832]
[1777485560525,33.0,76066.94,0.0,-0.87301,8e-05,15.68832]
[1777485560738,33.0,76066.75,0.0,-0.87302,8e-05,15.68731]
[1777485563225,33.0,76067.19,0.0,-0.87298,8e-05,15.69096]
[1777485563272,33.0,76067.19,0.0,-0.87298,8e-05,15.69096]
[1777485568319,33.0,76066.25,0.0,-0.87304,8e-05,15.68595]
[1777485568469,33.0,76066.25,0.0,-0.87304,8e-05,15.68595]
[1777485568519,33.0,76066.25,0.0,-0.87304,8e-05,15.68595]
[1777485568619,33.0,76065.54,0.0,-0.87309,8e-05,15.68145]
[1777485571068,33.0,76065.79,0.0,-0.87306,8e-05,15.68369]
[1777485571132,33.0,76069.3,0.0,-0.87278,8e-05,15.70664]
[1777485576849,33.0,76068.87,0.0,-0.87282,8e-05,15.70378]
[1777485582608,33.0,76069.85,0.0,-0.87274,8e-05,15.71061]
[1777485582611,33.0,76069.85,0.0,-0.87274,8e-05,15.71061]
[1777485582655,33.0,76069.85,0.0,-0.87274,8e-05,15.71061]
[1777485582707,33.0,76070.29,0.0,-0.87271,8e-05,15.71363]
[1777485583366,33.0,76070.29,0.0,-0.87271,8e-05,15.71363]
[1777485583427,33.0,76070.29,0.0,-0.87271,8e-05,15.71363]
[1777485583495,33.0,76070.29,0.0,-0.87271,8e-05,15.71363]
[1777485583584,33.0,76070.29,0.0,-0.87271,8e-05,15.71363]
[1777485585847,33.0,76072.96,0.0,-0.87248,8e-05,15.73315]
[1777485585918,33.0,76075.14,0.0,-0.8723,8e-05,15.74917]
[1777485586925,33.0,76093.63,0.0,-0.87075,8e-05,15.88613]
[1777485587932,33.0,76118.23,0.0,-0.86865,9e-05,16.06908]
[1777485588939,33.0,76122.16,0.0,-0.86831,9e-05,16.09844]
[1777485589946,33.0,76120.14,0.0,-0.86849,9e-05,16.08324]
[1777485591960,33.0,76128.69,0.0,-0.86776,9e-05,16.14647]
[1777485592967,33.0,76140.68,0.0,-0.86673,9e-05,16.23565]
[1777485593974,33.0,76141.51,0.0,-0.86666,9e-05,16.24147]
[1777485596995,33.0,76133.91,0.0,-0.86732,9e-05,16.18404]
[1777485600020,33.0,76147.91,0.0,-0.86612,9e-05,16.2881]
[1777485601027,33.0,76160.42,0.0,-0.86503,9e-05,16.38126]
[1777485602034,33.0,76177.77,0.0,-0.86352,9e-05,16.51067]
[1777485603090,33.0,76177.77,0.0,-0.86352,9e-05,16.51067]
[1777485603795,33.0,76177.77,0.0,-0.86352,9e-05,16.51067]
[1777485603121,33.0,76196.53,0.0,-0.86187,9e-05,16.65111]
[1777485604048,33.0,76208.3,0.0,-0.86082,9e-05,16.7394]
[1777485605059,33.0,76215.8,0.0,-0.86016,9e-05,16.79556]
[1777485607652,33.0,76209.75,0.0,-0.8607,9e-05,16.74974]
[1777485607710,33.0,76199.96,0.0,-0.86157,9e-05,16.67597]
[1777485608078,33.0,76182.78,0.0,-0.86309,9e-05,16.54725]
[1777485608887,33.0,76182.78,0.0,-0.86309,9e-05,16.54725]
[1777485609088,33.0,76156.51,0.0,-0.86539,9e-05,16.35044]
[1777485610098,33.0,76133.54,0.0,-0.86739,9e-05,16.17871]
[1777485611105,33.0,76120.0,0.0,-0.86855,9e-05,16.07783]
[1777485612112,33.0,76112.24,0.0,-0.86922,9e-05,16.01954]
[1777485612898,33.0,76112.24,0.0,-0.86922,9e-05,16.01954]
[1777485613119,33.0,76093.33,0.0,-0.87083,8e-05,15.87916]
[1777485614126,32.99,76086.51,0.0,-0.87141,8e-05,15.82801]
[1777485616140,32.99,76085.25,0.0,-0.87153,8e-05,15.81774]
[1777485616980,32.99,76085.25,0.0,-0.87153,8e-05,15.81774]
[1777485617148,32.99,76084.89,0.0,-0.87156,8e-05,15.81462]
[1777485619161,32.99,76090.61,0.0,-0.87108,8e-05,15.8566]
[1777485620169,32.99,76082.56,0.0,-0.87177,8e-05,15.79656]
[1777485621445,32.99,76082.56,0.0,-0.87177,8e-05,15.79656]
[1777485621489,32.99,76074.81,0.0,-0.87242,8e-05,15.73889]
[1777485622183,32.99,76061.07,0.0,-0.87357,8e-05,15.63704]
[1777485623190,32.99,76065.78,0.0,-0.87318,8e-05,15.67193]
[1777485626644,32.99,76064.87,0.0,-0.87326,8e-05,15.66474]
[1777485626690,32.99,76058.8,0.0,-0.87377,8e-05,15.6196]
[1777485627218,32.99,76064.39,0.0,-0.87331,8e-05,15.66079]
[1777485628220,32.99,76064.39,0.0,-0.87331,8e-05,15.66079]
[1777485628353,32.99,76064.39,0.0,-0.87331,8e-05,15.66079]
[1777485628382,32.99,76071.02,0.0,-0.87275,8e-05,15.70968]
[1777485629232,32.99,76079.48,0.0,-0.87204,8e-05,15.77228]
[1777485630239,32.99,76081.87,0.0,-0.87184,8e-05,15.78983]
[1777485633260,32.99,76077.03,0.0,-0.87228,8e-05,15.74981]
[1777485634267,32.99,76091.68,0.0,-0.87105,8e-05,15.85833]
[1777485635274,32.99,76095.66,0.0,-0.87072,8e-05,15.88755]
[1777485639302,32.98,76086.35,0.0,-0.87152,8e-05,15.81691]
[1777485640309,32.98,76083.26,0.0,-0.87178,8e-05,15.79393]
[1777485641668,32.98,76083.26,0.0,-0.87178,8e-05,15.79393]
[1777485641710,32.98,76077.92,0.0,-0.87223,8e-05,15.75431]
[1777485642323,32.98,76062.55,0.0,-0.87352,8e-05,15.64045]
[1777485643329,32.98,76061.86,0.0,-0.87358,8e-05,15.6355]
[1777485644777,32.98,76061.86,0.0,-0.87358,8e-05,15.6355]
[1777485644814,32.99,76062.97,0.0,-0.87348,8e-05,15.64405]
[1777485645345,32.99,76066.61,0.0,-0.87317,8e-05,15.67131]
[1777485650380,32.99,76068.77,0.0,-0.87298,8e-05,15.68818]
[1777485654162,32.99,76070.37,0.0,-0.87285,8e-05,15.70006]
[1777485654408,32.99,76081.02,0.0,-0.87195,8e-05,15.77898]
[1777485655415,32.99,76081.97,0.0,-0.87187,8e-05,15.78589]
[1777485656785,32.99,76081.97,0.0,-0.87187,8e-05,15.78589]
[1777485656422,32.99,76087.86,0.0,-0.87138,8e-05,15.82945]
[1777485657429,32.99,76091.52,0.0,-0.87107,8e-05,15.85662]
[1777485658436,32.99,76085.84,0.0,-0.87155,8e-05,15.81443]
[1777485659443,32.99,76076.59,0.0,-0.87233,8e-05,15.74588]
[1777485660450,32.99,76078.26,0.0,-0.87219,8e-05,15.75841]
[1777485661456,32.99,76081.52,0.0,-0.87191,8e-05,15.78271]
[1777485662465,32.99,76087.77,0.0,-0.87138,8e-05,15.82915]
[1777485663471,32.99,76091.74,0.0,-0.87105,8e-05,15.85845]
[1777485666492,32.99,76084.59,0.0,-0.87166,8e-05,15.80467]
[1777485667500,32.99,76078.39,0.0,-0.87218,8e-05,15.75857]
[1777485668577,32.99,76078.39,0.0,-0.87218,8e-05,15.75857]
[1777485668618,32.99,76075.24,0.0,-0.87245,8e-05,15.73517]
[1777485672535,32.99,76068.76,0.0,-0.87298,8e-05,15.68787]
[1777485673542,32.99,76072.49,0.0,-0.87267,8e-05,15.71568]
[1777485675557,32.99,76079.43,0.0,-0.87208,8e-05,15.76735]
[1777485676563,32.99,76090.2,0.0,-0.87117,8e-05,15.8473]
[1777485677570,32.99,76094.41,0.0,-0.87082,8e-05,15.87849]
[1777485679289,32.99,76094.65,0.0,-0.8708,8e-05,15.88016]
[1777485679584,32.99,76104.67,0.0,-0.86995,9e-05,15.95449]
[1777485680591,32.99,76088.83,0.0,-0.8713,8e-05,15.83668]
[1777485681598,32.99,76080.08,0.0,-0.87204,8e-05,15.77144]
[1777485682605,32.99,76079.26,0.0,-0.87211,8e-05,15.76513]
[1777485683159,32.99,76079.26,0.0,-0.87211,8e-05,15.76513]
[1777485683612,32.99,76074.19,0.0,-0.87254,8e-05,15.72733]
[1777485687640,32.98,76065.12,0.0,-0.87331,8e-05,15.65928]
[1777485691272,32.98,76066.29,0.0,-0.87322,8e-05,15.6673]
[1777485691667,32.98,76066.82,0.0,-0.8732,8e-05,15.66745]
[1777485692675,32.98,76075.82,0.0,-0.87245,8e-05,15.73388]
[1777485693682,32.98,76082.68,0.0,-0.87187,8e-05,15.78442]
[1777485695285,32.98,76082.72,0.0,-0.87188,8e-05,15.78433]
[1777485695696,32.98,76081.85,0.0,-0.87195,8e-05,15.7775]
[1777485698717,32.98,76091.4,0.0,-0.87116,8e-05,15.84739]
[1777485699281,32.98,76091.4,0.0,-0.87116,8e-05,15.84739]
[1777485699725,32.98,76095.72,0.0,-0.8708,8e-05,15.87905]
[1777485701287,32.98,76098.04,0.0,-0.87061,8e-05,15.89581]
[1777485701739,32.98,76104.68,0.0,-0.87005,9e-05,15.94468]
[1777485702746,32.98,76116.7,0.0,-0.86903,9e-05,16.03371]
[1777485703752,32.98,76117.75,0.0,-0.86894,9e-05,16.04136]
[1777485704760,32.98,76111.08,0.0,-0.86951,9e-05,15.99154]
[1777485706355,32.98,76109.11,0.0,-0.86968,9e-05,15.97648]
[1777485706775,32.97,76113.46,0.0,-0.86932,9e-05,16.00847]
[1777485708790,32.97,76103.56,0.0,-0.87017,9e-05,15.93404]
[1777485709796,32.97,76090.83,0.0,-0.87125,8e-05,15.83917]
[1777485710803,32.97,76087.05,0.0,-0.87158,8e-05,15.8109]
[1777485711810,32.97,76092.8,0.0,-0.87109,8e-05,15.85343]
[1777485713824,32.97,76085.27,0.0,-0.87173,8e-05,15.79705]
[1777485714831,32.97,76086.55,0.0,-0.87163,8e-05,15.80641]
[1777485714938,32.97,76086.55,0.0,-0.87163,8e-05,15.80641]
[1777485715838,32.97,76088.17,0.0,-0.87149,8e-05,15.81827]
[1777485716845,32.97,76084.84,0.0,-0.87177,8e-05,15.79338]
[1777485718859,32.97,76080.84,0.0,-0.87211,8e-05,15.76349]
[1777485722887,32.97,76077.12,0.0,-0.87243,8e-05,15.73567]
[1777485723043,32.97,76077.12,0.0,-0.87243,8e-05,15.73567]
[1777485723911,32.97,76075.34,0.0,-0.87258,8e-05,15.72245]
[1777485724903,32.97,76069.73,0.0,-0.87305,8e-05,15.68067]
[1777485725044,32.97,76069.73,0.0,-0.87305,8e-05,15.68067]
[1777485727924,32.97,76058.41,0.0,-0.874,8e-05,15.59645]
[1777485728931,32.97,76049.92,0.0,-0.87471,8e-05,15.53345]
[1777485730945,32.97,76046.47,0.0,-0.87501,8e-05,15.50733]
[1777485733027,32.97,76043.96,0.0,-0.87522,8e-05,15.4885]
[1777485733053,32.97,76039.64,0.0,-0.87558,8e-05,15.45636]
[1777485733966,32.97,76034.95,0.0,-0.87597,8e-05,15.42147]
[1777485739001,32.96,76031.72,0.0,-0.87625,8e-05,15.39646]
[1777485740012,32.96,76019.09,0.0,-0.87729,8e-05,15.30314]
[1777485741016,32.96,76015.34,0.0,-0.8776,8e-05,15.27532]
[1777485742023,32.96,76014.92,0.0,-0.87763,8e-05,15.27217]
[1777485742980,32.96,76014.92,0.0,-0.87763,8e-05,15.27217]
[1777485743030,32.96,76012.66,0.0,-0.87782,8e-05,15.25554]
[1777485745044,32.96,76007.21,0.0,-0.87826,8e-05,15.21509]
[1777485746051,32.96,76001.28,0.0,-0.87875,8e-05,15.17135]
[1777485748066,32.96,75998.18,0.0,-0.879,8e-05,15.14824]
[1777485750080,32.96,75993.92,0.0,-0.87935,8e-05,15.11673]
[1777485751087,32.96,75987.32,0.0,-0.87991,8e-05,15.0647]
[1777485752649,32.96,75987.32,0.0,-0.87991,8e-05,15.0647]
[1777485752693,32.96,75985.59,0.0,-0.88005,8e-05,15.05158]
[1777485753305,32.96,75985.59,0.0,-0.88005,8e-05,15.05158]
[1777485753402,32.96,75978.07,0.0,-0.88066,8e-05,14.99634]
[1777485754108,32.96,75973.81,0.0,-0.881,8e-05,14.96517]
[1777485755941,32.96,75973.81,0.0,-0.881,8e-05,14.96517]
[1777485756018,32.96,75973.17,0.0,-0.88106,8e-05,14.96032]
[1777485756820,32.96,75973.17,0.0,-0.88106,8e-05,14.96032]
[1777485756921,32.96,75973.42,0.0,-0.88104,8e-05,14.96195]
[1777485757129,32.96,75979.65,0.0,-0.88054,8e-05,15.00755]
[1777485758136,32.96,75985.69,0.0,-0.88005,8e-05,15.0517]
[1777485760477,32.96,75984.05,0.0,-0.88019,8e-05,15.03968]
[1777485760542,32.96,75978.61,0.0,-0.88062,8e-05,14.99972]
[1777485761509,32.96,75973.87,0.0,-0.88101,8e-05,14.96496]
[1777485762533,32.96,75973.87,0.0,-0.88101,8e-05,14.96496]
[1777485762547,32.96,75971.03,0.0,-0.88123,8e-05,14.94417]
[1777485763171,32.96,75974.19,0.0,-0.88098,8e-05,14.96732]
[1777485765185,32.96,75971.0,0.0,-0.88124,8e-05,14.94398]
[1777485766535,32.96,75971.0,0.0,-0.88124,8e-05,14.94398]
[1777485766608,32.96,75969.45,0.0,-0.88136,8e-05,14.93257]
[1777485768162,32.96,75968.15,0.0,-0.88146,8e-05,14.92302]
[1777485773995,32.96,75972.14,0.0,-0.88115,8e-05,14.95153]
[1777485774247,32.96,75977.12,0.0,-0.88075,8e-05,14.98785]
[1777485776531,32.96,75976.21,0.0,-0.88083,8e-05,14.98101]
[1777485777269,32.96,75969.85,0.0,-0.88134,8e-05,14.93413]
[1777485780553,32.96,75968.45,0.0,-0.88146,8e-05,14.92366]
[1777485781300,32.96,75955.43,0.0,-0.8825,8e-05,14.82822]
[1777485782307,32.96,75951.5,0.0,-0.88281,8e-05,14.7995]
[1777485783314,32.96,75946.85,0.0,-0.88318,8e-05,14.76558]
[1777485786701,32.96,75941.02,0.0,-0.88364,8e-05,14.72326]
[1777485792377,32.96,75941.4,0.0,-0.88362,8e-05,14.72538]
[1777485793746,32.96,75941.4,0.0,-0.88362,8e-05,14.72538]
[1777485796406,32.95,75948.92,0.0,-0.88303,8e-05,14.7792]
[1777485798483,32.95,75947.6,0.0,-0.88315,8e-05,14.76892]
[1777485803518,32.95,75949.18,0.0,-0.88304,8e-05,14.77904]
[1777485807546,32.95,75941.78,0.0,-0.88363,8e-05,14.72467]
[1777485812581,32.95,75945.92,0.0,-0.88333,8e-05,14.75021]
[1777485817616,32.95,75941.62,0.0,-0.88369,8e-05,14.71734]
[1777485818623,32.95,75946.5,0.0,-0.88331,8e-05,14.75282]
[1777485819629,32.95,75954.55,0.0,-0.88267,8e-05,14.81146]
[1777485821644,32.95,75953.14,0.0,-0.88279,8e-05,14.80083]
[1777485825344,32.95,75952.65,0.0,-0.88283,8e-05,14.79689]
[1777485825518,32.95,75952.65,0.0,-0.88283,8e-05,14.79689]
[1777485825672,32.95,75953.52,0.0,-0.88276,8e-05,14.80311]
[1777485829700,32.94,75947.27,0.0,-0.88326,8e-05,14.75708]
[1777485832721,32.94,75939.33,0.0,-0.88389,8e-05,14.69901]
[1777485836846,32.94,75936.38,0.0,-0.88413,8e-05,14.67683]
[1777485841922,32.94,75935.14,0.0,-0.88424,8e-05,14.66662]
[1777485842019,32.94,75935.14,0.0,-0.88424,8e-05,14.66662]
[1777485842023,32.94,75935.91,0.0,-0.88418,8e-05,14.67198]
[1777485848022,32.94,75936.25,0.0,-0.88417,8e-05,14.67316]
[1777485849029,32.94,75933.6,0.0,-0.88438,8e-05,14.65361]
[1777485854690,32.94,75934.33,0.0,-0.88434,8e-05,14.65746]
[1777485854769,32.94,75934.33,0.0,-0.88434,8e-05,14.65746]
[1777485855561,32.94,75937.05,0.0,-0.88413,8e-05,14.67698]
[1777485855770,32.94,75937.05,0.0,-0.88413,8e-05,14.67698]
[1777485855904,32.94,75933.15,0.0,-0.88444,8e-05,14.6483]
[1777485858825,32.93,75929.35,0.0,-0.88475,8e-05,14.6202]
[1777485859025,32.93,75929.35,0.0,-0.88475,8e-05,14.6202]
[1777485863960,32.93,75938.96,0.0,-0.884,8e-05,14.68874]
[1777485864710,32.93,75938.96,0.0,-0.884,8e-05,14.68874]
[1777485865974,32.93,75932.34,0.0,-0.88453,8e-05,14.6399]
[1777485867989,32.93,75930.33,0.0,-0.8847,8e-05,14.62481]
[1777485868563,32.93,75930.33,0.0,-0.8847,8e-05,14.62481]
[1777485870009,32.93,75918.5,0.0,-0.88563,8e-05,14.53844]
[1777485871010,32.93,75913.44,0.0,-0.88605,8e-05,14.49813]
[1777485876046,32.93,75918.15,0.0,-0.88568,8e-05,14.53221]
[1777485878670,32.93,75919.21,0.0,-0.8856,8e-05,14.5398]
[1777485878770,32.93,75919.21,0.0,-0.8856,8e-05,14.5398]
[1777485881081,32.93,75913.72,0.0,-0.88603,8e-05,14.49986]
[1777485884103,32.93,75900.54,0.0,-0.88705,8e-05,14.40442]
[1777485885113,32.93,75900.12,0.0,-0.88708,8e-05,14.40145]
[1777485889939,32.93,75900.84,0.0,-0.88702,8e-05,14.40694]
[1777485890022,32.93,75900.84,0.0,-0.88702,8e-05,14.40694]
[1777485892160,32.93,75894.78,0.0,-0.88749,8e-05,14.36316]
[1777485896188,32.93,75893.89,0.0,-0.88757,8e-05,14.3561]
[1777485897588,32.93,75893.89,0.0,-0.88757,8e-05,14.3561]
[1777485897770,32.93,75893.89,0.0,-0.88757,8e-05,14.3561]
[1777485903237,32.93,75901.72,0.0,-0.88697,8e-05,14.4119]
[1777485906499,32.93,75901.04,0.0,-0.88703,8e-05,14.40663]
[1777485906526,32.93,75901.04,0.0,-0.88703,8e-05,14.40663]
[1777485909205,32.93,75894.81,0.0,-0.88751,8e-05,14.36103]
[1777485909271,32.93,75894.81,0.0,-0.88751,8e-05,14.36103]
[1777485910478,32.93,75893.49,0.0,-0.88762,8e-05,14.35136]
[1777485910521,32.93,75893.49,0.0,-0.88762,8e-05,14.35136]
[1777485910580,32.93,75892.68,0.0,-0.88768,8e-05,14.34532]
[1777485916328,32.93,75892.83,0.0,-0.88768,8e-05,14.34597]
[1777485918215,32.93,75892.59,0.0,-0.88769,8e-05,14.34417]
[1777485918272,32.93,75892.59,0.0,-0.88769,8e-05,14.34417]
[1777485923377,32.92,75892.06,0.0,-0.88774,8e-05,14.3401]
[1777485925869,32.92,75892.12,0.0,-0.88773,8e-05,14.34048]
[1777485926020,32.92,75892.12,0.0,-0.88773,8e-05,14.34048]
[1777485926559,32.92,75889.78,0.0,-0.88792,8e-05,14.32352]
[1777485926774,32.92,75889.78,0.0,-0.88792,8e-05,14.32352]
[1777485926876,32.92,75890.64,0.0,-0.88785,8e-05,14.3297]
[1777485931653,32.92,75888.31,0.0,-0.88803,8e-05,14.31271]
[1777485933909,32.92,75884.72,0.0,-0.88833,8e-05,14.28327]
[1777485939490,32.93,75878.41,0.0,-0.88881,8e-05,14.23813]
[1777485940688,32.93,75878.41,0.0,-0.88881,8e-05,14.23813]
[1777485940775,32.93,75878.41,0.0,-0.88881,8e-05,14.23813]
[1777485943518,32.93,75868.57,0.0,-0.88956,8e-05,14.16749]
[1777485945531,32.93,75864.1,0.0,-0.8899,8e-05,14.13564]
[1777485946550,32.93,75855.12,0.0,-0.89058,8e-05,14.07128]
[1777485947549,32.93,75858.24,0.0,-0.89034,8e-05,14.09368]
[1777485950570,32.93,75852.86,0.0,-0.89074,8e-05,14.05579]
[1777485951932,32.93,75852.86,0.0,-0.89074,8e-05,14.05579]
[1777485952027,32.93,75852.86,0.0,-0.89074,8e-05,14.05579]
[1777485954598,32.93,75846.65,0.0,-0.8912,8e-05,14.01213]
[1777485955605,32.93,75841.16,0.0,-0.89161,8e-05,13.97286]
[1777485957979,32.93,75837.26,0.0,-0.8919,8e-05,13.94525]
[1777485962654,32.93,75832.7,0.0,-0.89222,7e-05,13.91455]
[1777485964668,32.93,75827.15,0.0,-0.89263,7e-05,13.87589]
[1777485969703,32.94,75822.09,0.0,-0.89298,7e-05,13.84247]
[1777485971351,32.94,75822.4,0.0,-0.89295,7e-05,13.84527]
[1777485971519,32.94,75822.4,0.0,-0.89295,7e-05,13.84527]
[1777485971717,32.94,75817.54,0.0,-0.8933,7e-05,13.81118]
[1777485972259,32.94,75817.54,0.0,-0.8933,7e-05,13.81118]
[1777485972724,32.94,75812.35,0.0,-0.89368,7e-05,13.77447]
[1777485974738,32.94,75818.97,0.0,-0.89319,7e-05,13.8223]
[1777485975926,32.94,75818.97,0.0,-0.89319,7e-05,13.8223]
[1777485977759,32.94,75814.51,0.0,-0.89351,7e-05,13.79134]
[1777485982794,32.94,75824.3,0.0,-0.89276,7e-05,13.86289]
[1777485984015,32.94,75824.3,0.0,-0.89276,7e-05,13.86289]
[1777485984270,32.95,75825.82,0.0,-0.89264,7e-05,13.87432]
[1777485985320,32.95,75824.34,0.0,-0.89275,7e-05,13.86432]
[1777485985522,32.95,75824.34,0.0,-0.89275,7e-05,13.86432]
[1777485985815,32.95,75820.9,0.0,-0.893,7e-05,13.84034]
[1777485987831,32.95,75830.47,0.0,-0.89227,7e-05,13.90986]
[1777485988851,32.95,75837.41,0.0,-0.89174,8e-05,13.95999]
[1777485993889,32.95,75849.35,0.0,-0.89086,8e-05,14.04223]
[1777485994896,32.95,75849.81,0.0,-0.89083,8e-05,14.04545]
[1777485996644,32.95,75850.61,0.0,-0.89077,8e-05,14.05111]
[1777485996775,32.95,75850.61,0.0,-0.89077,8e-05,14.05111]
[1777485997917,32.95,75856.74,0.0,-0.89031,8e-05,14.09491]
[1777485999931,32.95,75852.25,0.0,-0.89065,8e-05,14.06254]
[1777486001945,32.95,75846.91,0.0,-0.89105,8e-05,14.02414]
[1777486002358,32.95,75846.91,0.0,-0.89105,8e-05,14.02414]
[1777486002521,32.95,75846.91,0.0,-0.89105,8e-05,14.02414]
[1777486004548,32.95,75847.0,0.0,-0.89104,8e-05,14.02507]
[1777486004768,32.95,75847.0,0.0,-0.89104,8e-05,14.02507]
[1777486004966,32.95,75848.78,0.0,-0.89091,8e-05,14.03816]
[1777486007610,32.95,75850.46,0.0,-0.89077,8e-05,14.05087]
[1777486007772,32.95,75850.46,0.0,-0.89077,8e-05,14.05087]
[1777486011561,32.95,75850.11,0.0,-0.89079,8e-05,14.04952]
[1777486011777,32.95,75850.11,0.0,-0.89079,8e-05,14.04952]
[1777486014029,32.95,75834.7,0.0,-0.89194,8e-05,13.93984]
[1777486015036,32.95,75828.27,0.0,-0.89242,7e-05,13.89398]
[1777486016772,32.95,75824.94,0.0,-0.89267,7e-05,13.87038]
[1777486017280,32.95,75823.59,0.0,-0.89277,7e-05,13.86095]
[1777486019031,32.95,75824.41,0.0,-0.8927,7e-05,13.86701]
[1777486019064,32.96,75825.24,0.0,-0.89264,7e-05,13.87313]
[1777486019276,32.96,75825.24,0.0,-0.89264,7e-05,13.87313]
[1777486022085,32.96,75819.63,0.0,-0.89305,7e-05,13.83364]
[1777486023094,32.96,75806.61,0.0,-0.89401,7e-05,13.74112]
[1777486024100,32.96,75801.16,0.0,-0.89442,7e-05,13.70238]
[1777486029137,32.96,75800.06,0.0,-0.89449,7e-05,13.69494]
[1777486031920,32.96,75797.19,0.0,-0.89471,7e-05,13.67463]
[1777486032023,32.96,75797.19,0.0,-0.89471,7e-05,13.67463]
[1777486033172,32.96,75782.99,0.0,-0.89574,7e-05,13.57426]
[1777486033668,32.96,75782.99,0.0,-0.89574,7e-05,13.57426]
[1777486034185,32.96,75767.78,0.0,-0.89685,7e-05,13.46694]
[1777486035187,32.96,75761.1,0.0,-0.89733,7e-05,13.42019]
[1777486036715,32.96,75757.89,0.0,-0.89756,7e-05,13.39802]
[1777486040904,32.96,75760.64,0.0,-0.89734,7e-05,13.41909]
[1777486041242,32.96,75795.85,0.0,-0.89477,7e-05,13.66845]
[1777486042246,32.96,75836.28,0.0,-0.89176,8e-05,13.95667]
[1777486043253,32.96,75852.56,0.0,-0.89054,8e-05,14.07304]
[1777486044260,32.96,75831.96,0.0,-0.89209,7e-05,13.92537]
[1777486044598,32.96,75831.96,0.0,-0.89209,7e-05,13.92537]
[1777486045267,32.96,75825.0,0.0,-0.89261,7e-05,13.87572]
[1777486047281,32.96,75813.4,0.0,-0.89347,7e-05,13.79327]
[1777486048288,32.96,75814.89,0.0,-0.89336,7e-05,13.8038]
[1777486051309,32.96,75794.16,0.0,-0.89492,7e-05,13.65263]
[1777486052316,32.96,75785.65,0.0,-0.89554,7e-05,13.5924]
[1777486053325,32.96,75781.36,0.0,-0.89585,7e-05,13.56221]
[1777486055338,32.96,75792.34,0.0,-0.89505,7e-05,13.64045]
[1777486057352,32.96,75791.97,0.0,-0.89507,7e-05,13.63815]
[1777486059366,32.96,75781.86,0.0,-0.89581,7e-05,13.56669]
[1777486060373,32.96,75772.01,0.0,-0.89653,7e-05,13.49716]
[1777486062386,32.96,75777.08,0.0,-0.89615,7e-05,13.53315]
[1777486064401,32.96,75770.98,0.0,-0.8966,7e-05,13.49019]
[1777486066415,32.96,75765.92,0.0,-0.89696,7e-05,13.45466]
[1777486068429,32.96,75772.85,0.0,-0.89646,7e-05,13.5039]
[1777486070609,32.97,75774.93,0.0,-0.8963,7e-05,13.51879]
[1777486070786,32.97,75774.93,0.0,-0.8963,7e-05,13.51879]
[1777486070828,32.97,75777.28,0.0,-0.89613,7e-05,13.53574]
[1777486072934,32.97,75777.89,0.0,-0.89608,7e-05,13.54006]
[1777486073471,32.97,75769.56,0.0,-0.89669,7e-05,13.48157]
[1777486076465,32.97,75771.77,0.0,-0.89652,7e-05,13.49764]
[1777486077499,32.97,75778.27,0.0,-0.89604,7e-05,13.54407]
[1777486081527,32.97,75773.6,0.0,-0.89637,7e-05,13.51187]
[1777486084549,32.97,75781.0,0.0,-0.89583,7e-05,13.56482]
[1777486086428,32.97,75779.14,0.0,-0.89596,7e-05,13.55166]
[1777486086520,32.97,75779.14,0.0,-0.89596,7e-05,13.55166]
[1777486086564,32.97,75777.52,0.0,-0.89608,7e-05,13.54042]
[1777486089111,32.97,75778.6,0.0,-0.896,7e-05,13.54819]
[1777486089269,32.97,75778.6,0.0,-0.896,7e-05,13.54819]
[1777486089212,32.97,75778.53,0.0,-0.896,7e-05,13.54781]
[1777486090418,32.97,75778.09,0.0,-0.89603,7e-05,13.54481]
[1777486090525,32.97,75778.09,0.0,-0.89603,7e-05,13.54481]
[1777486094387,32.97,75775.3,0.0,-0.89623,7e-05,13.52554]
[1777486094527,32.97,75775.3,0.0,-0.89623,7e-05,13.52554]
[1777486096278,32.97,75772.73,0.0,-0.89642,7e-05,13.50751]
[1777486096283,32.97,75773.07,0.0,-0.89639,7e-05,13.51007]
[1777486096541,32.97,75773.07,0.0,-0.89639,7e-05,13.51007]
[1777486097679,32.97,75769.15,0.0,-0.89667,7e-05,13.48253]
[1777486097775,32.97,75769.15,0.0,-0.89667,7e-05,13.48253]
[1777486102224,32.97,75770.43,0.0,-0.89657,7e-05,13.49231]
[1777486102272,32.97,75770.43,0.0,-0.89657,7e-05,13.49231]
[1777486104267,32.97,75775.37,0.0,-0.89621,7e-05,13.52752]
[1777486104311,32.97,75778.48,0.0,-0.89598,7e-05,13.54963]
[1777486104520,32.97,75778.48,0.0,-0.89598,7e-05,13.54963]
[1777486106932,32.97,75779.93,0.0,-0.89587,7e-05,13.56005]
[1777486107026,32.97,75771.59,0.0,-0.89648,7e-05,13.50115]
[1777486107711,32.97,75753.41,0.0,-0.8978,7e-05,13.3728]
[1777486108718,32.97,75751.28,0.0,-0.89795,7e-05,13.35785]
[1777486110335,32.97,75751.28,0.0,-0.89795,7e-05,13.35785]
[1777486111637,32.97,75753.68,0.0,-0.89778,7e-05,13.37503]
[1777486111739,32.97,75734.31,0.0,-0.89919,7e-05,13.23565]
[1777486112750,32.97,75719.15,0.0,-0.90027,7e-05,13.12966]
[1777486113755,32.97,75697.97,0.0,-0.90176,7e-05,12.98204]
[1777486115150,32.97,75697.97,0.0,-0.90176,7e-05,12.98204]
[1777486115245,32.98,75692.63,0.0,-0.90213,7e-05,12.94522]
[1777486116276,32.98,75692.63,0.0,-0.90213,7e-05,12.94522]
[1777486116305,32.98,75684.95,0.0,-0.90266,7e-05,12.89227]
[1777486118790,32.98,75653.98,0.0,-0.90479,7e-05,12.67874]
[1777486119721,32.98,75653.98,0.0,-0.90479,7e-05,12.67874]
[1777486119796,32.98,75580.79,0.0,-0.90971,7e-05,12.1799]
[1777486120434,32.98,75580.79,0.0,-0.90971,7e-05,12.1799]
[1777486120580,32.98,75580.79,0.0,-0.90971,7e-05,12.1799]
[1777486120804,32.98,75555.91,0.0,-0.91133,7e-05,12.0131]
[1777486121811,32.98,75546.41,0.0,-0.91193,6e-05,11.9503]
[1777486122821,32.98,75540.83,0.0,-0.91229,6e-05,11.91329]
[1777486123583,32.98,75540.83,0.0,-0.91229,6e-05,11.91329]
[1777486123832,32.98,75543.04,0.0,-0.91214,6e-05,11.92858]
[1777486125315,32.98,75543.04,0.0,-0.91214,6e-05,11.92858]
[1777486126288,32.98,75510.35,0.0,-0.91423,6e-05,11.71071]
[1777486126863,32.98,75474.73,0.0,-0.91647,6e-05,11.47567]
[1777486127868,32.98,75453.59,0.0,-0.91777,6e-05,11.33712]
[1777486129039,32.98,75453.59,0.0,-0.91777,6e-05,11.33712]
[1777486129103,32.99,75449.71,0.0,-0.91801,6e-05,11.31222]
[1777486129748,32.99,75449.71,0.0,-0.91801,6e-05,11.31222]
[1777486129881,32.99,75449.4,0.0,-0.91802,6e-05,11.31071]
[1777486133235,32.99,75451.55,0.0,-0.91788,6e-05,11.32579]
[1777486133296,32.99,75457.92,0.0,-0.91748,6e-05,11.36803]
[1777486134185,32.99,75457.92,0.0,-0.91748,6e-05,11.36803]
[1777486134265,32.99,75456.65,0.0,-0.91756,6e-05,11.36018]
[1777486134917,32.99,75472.26,0.0,-0.91658,6e-05,11.46323]
[1777486135924,32.99,75487.48,0.0,-0.91563,6e-05,11.56434]
[1777486136931,32.99,75480.62,0.0,-0.91605,6e-05,11.51962]
[1777486138119,32.99,75480.62,0.0,-0.91605,6e-05,11.51962]
[1777486138124,32.99,75485.9,0.0,-0.91571,6e-05,11.55532]
[1777486140424,32.99,75484.93,0.0,-0.91576,6e-05,11.5497]
[1777486140961,33.0,75463.76,0.0,-0.91707,6e-05,11.41188]
[1777486141976,33.0,75425.91,0.0,-0.91939,6e-05,11.16466]
[1777486142979,33.0,75403.25,0.0,-0.92074,6e-05,11.01959]
[1777486143985,33.0,75402.69,0.0,-0.92076,6e-05,11.01702]
[1777486145309,33.0,75402.69,0.0,-0.92076,6e-05,11.01702]
[1777486145377,33.0,75404.89,0.0,-0.92062,6e-05,11.03227]
[1777486145575,33.0,75404.89,0.0,-0.92062,6e-05,11.03227]
[1777486146000,33.0,75403.64,0.0,-0.92069,6e-05,11.02521]
[1777486147007,33.01,75426.17,0.0,-0.91932,6e-05,11.17214]
[1777486148018,33.01,75431.96,0.0,-0.91896,6e-05,11.21059]
[1777486149026,33.01,75415.44,0.0,-0.91995,6e-05,11.10408]
[1777486150203,33.01,75415.44,0.0,-0.91995,6e-05,11.10408]
[1777486150249,33.01,75410.71,0.0,-0.92023,6e-05,11.07437]
[1777486152047,33.01,75408.26,0.0,-0.92036,6e-05,11.06046]
[1777486153054,33.01,75402.94,0.0,-0.92067,6e-05,11.02707]
[1777486156076,33.03,75394.74,0.0,-0.92104,6e-05,10.98642]
[1777486157087,33.03,75388.87,0.0,-0.92138,6e-05,10.94974]
[1777486158194,33.03,75388.87,0.0,-0.92138,6e-05,10.94974]
[1777486158203,33.03,75384.86,0.0,-0.92161,6e-05,10.9247]
[1777486160294,33.04,75383.16,0.0,-0.9217,6e-05,10.91496]
[1777486160322,33.04,75387.52,0.0,-0.92143,6e-05,10.94415]
[1777486161115,33.04,75392.64,0.0,-0.92112,6e-05,10.97821]
[1777486162203,33.04,75392.64,0.0,-0.92112,6e-05,10.97821]
[1777486162272,33.04,75386.41,0.0,-0.92148,6e-05,10.93926]
[1777486163137,33.04,75372.57,0.0,-0.92229,6e-05,10.8517]
[1777486164144,33.04,75373.12,0.0,-0.92224,6e-05,10.8565]
[1777486165896,33.05,75371.05,0.0,-0.92235,6e-05,10.84454]
[1777486166158,33.05,75365.21,0.0,-0.92268,6e-05,10.80853]
[1777486168172,33.05,75358.77,0.0,-0.92304,6e-05,10.76979]
[1777486168457,33.05,75358.77,0.0,-0.92304,6e-05,10.76979]
[1777486169179,33.05,75358.4,0.0,-0.92305,6e-05,10.76844]
[1777486170186,33.05,75366.14,0.0,-0.9226,6e-05,10.8178]
[1777486172450,33.05,75370.91,0.0,-0.92233,6e-05,10.84645]
[1777486172497,33.06,75368.36,0.0,-0.92246,6e-05,10.83147]
[1777486174222,33.09,75358.69,0.0,-0.92285,6e-05,10.78907]
[1777486175229,33.11,75359.57,0.0,-0.92262,6e-05,10.81337]
[1777486177243,33.12,75367.95,0.0,-0.9221,6e-05,10.86937]
[1777486178249,33.13,75372.41,0.0,-0.92173,6e-05,10.90951]
[1777486180436,33.15,75376.02,0.0,-0.92141,6e-05,10.94354]
[1777486180479,33.15,75381.12,0.0,-0.9211,6e-05,10.97776]
[1777486181272,33.15,75348.1,0.0,-0.92303,6e-05,10.76798]
[1777486182279,33.16,75333.11,0.0,-0.9239,6e-05,10.67388]
[1777486183288,33.16,75324.59,0.0,-0.92438,6e-05,10.62112]
[1777486184286,33.16,75324.59,0.0,-0.92438,6e-05,10.62112]
[1777486184300,33.16,75311.68,0.0,-0.92511,6e-05,10.54098]
[1777486185307,33.16,75301.82,0.0,-0.92566,6e-05,10.48039]
[1777486186342,33.16,75301.82,0.0,-0.92566,6e-05,10.48039]
[1777486186369,33.16,75291.57,0.0,-0.92623,6e-05,10.41763]
[1777486187321,33.16,75293.81,0.0,-0.92609,6e-05,10.43306]
[1777486188375,33.16,75293.81,0.0,-0.92609,6e-05,10.43306]
[1777486188491,33.17,75219.64,0.0,-0.93019,5e-05,9.9765]
[1777486189337,33.2,75171.17,0.0,-0.9326,5e-05,9.70322]
[1777486190355,33.2,75150.73,0.0,-0.93367,5e-05,9.58094]
[1777486191452,33.2,75150.73,0.0,-0.93367,5e-05,9.58094]
[1777486191515,33.21,75086.58,0.0,-0.9369,5e-05,9.20864]
[1777486191957,33.21,75086.58,0.0,-0.9369,5e-05,9.20864]
[1777486192367,33.24,75055.58,0.0,-0.93825,5e-05,9.05138]
[1777486193374,33.28,75023.64,0.0,-0.9396,5e-05,8.89298]
[1777486194381,33.31,75017.35,0.0,-0.9397,5e-05,8.87997]
[1777486195449,33.31,75017.35,0.0,-0.9397,5e-05,8.87997]
[1777486195500,33.35,74999.5,0.0,-0.94036,5e-05,8.80162]
[1777486195853,33.35,74999.5,0.0,-0.94036,5e-05,8.80162]
[1777486196398,33.38,74999.53,0.0,-0.94015,5e-05,8.82595]
[1777486198409,33.45,75014.7,0.0,-0.93902,5e-05,8.95849]
[1777486199415,33.49,75010.14,0.0,-0.93905,5e-05,8.95396]
[1777486199586,33.49,75010.14,0.0,-0.93905,5e-05,8.95396]
[1777486200424,33.52,75011.33,0.0,-0.93881,5e-05,8.98213]
[1777486201162,33.52,75011.33,0.0,-0.93881,5e-05,8.98213]
[1777486201433,33.55,74998.74,0.0,-0.93924,5e-05,8.93141]
[1777486202440,33.58,74997.91,0.0,-0.93909,5e-05,8.94826]
[1777486203447,33.59,74987.88,0.0,-0.93955,5e-05,8.89361]
[1777486204485,33.62,74991.27,0.0,-0.9392,5e-05,8.93495]
[1777486204764,33.62,74991.27,0.0,-0.9392,5e-05,8.93495]
[1777486205239,33.62,74991.27,0.0,-0.9392,5e-05,8.93495]
[1777486205464,33.63,75013.16,0.0,-0.93811,5e-05,9.06198]
[1777486206505,33.63,75019.55,0.0,-0.93778,5e-05,9.1009]
[1777486208495,33.64,75024.05,0.0,-0.93752,5e-05,9.13045]
[1777486208706,33.64,75024.05,0.0,-0.93752,5e-05,9.13045]
[1777486209502,33.64,75025.41,0.0,-0.93744,5e-05,9.1401]
[1777486211167,33.64,75023.45,0.0,-0.93752,5e-05,9.13071]
[1777486211531,33.64,75012.52,0.0,-0.93804,5e-05,9.07007]
[1777486212537,33.65,74979.66,0.0,-0.93962,5e-05,8.88559]
[1777486213545,33.65,74958.99,0.0,-0.94058,5e-05,8.77171]
[1777486214552,33.69,74960.65,0.0,-0.94029,5e-05,8.80502]
[1777486215087,33.69,74960.65,0.0,-0.94029,5e-05,8.80502]
[1777486215559,33.69,74954.03,0.0,-0.94059,5e-05,8.77033]
[1777486215831,33.69,74954.03,0.0,-0.94059,5e-05,8.77033]
[1777486216566,33.73,74946.49,0.0,-0.94074,5e-05,8.75211]
[1777486217595,33.73,74938.47,0.0,-0.94109,5e-05,8.70987]
[1777486219253,33.73,74938.47,0.0,-0.94109,5e-05,8.70987]
[1777486219267,33.77,74971.96,0.0,-0.93927,5e-05,8.92412]
[1777486220152,33.77,74971.96,0.0,-0.93927,5e-05,8.92412]
[1777486220182,33.77,74970.3,0.0,-0.93935,5e-05,8.91478]
[1777486220614,33.78,74948.88,0.0,-0.94035,5e-05,8.79722]
[1777486221622,33.78,74936.18,0.0,-0.94093,5e-05,8.72877]
[1777486223379,33.78,74936.18,0.0,-0.94093,5e-05,8.72877]
[1777486223443,33.79,74945.55,0.0,-0.94045,5e-05,8.78573]
[1777486223766,33.79,74945.55,0.0,-0.94045,5e-05,8.78573]
[1777486223830,33.79,74973.49,0.0,-0.93911,5e-05,8.94244]
[1777486224646,33.79,75000.25,0.0,-0.9378,5e-05,9.09611]
[1777486225653,33.79,75007.16,0.0,-0.93745,5e-05,9.13732]
[1777486227427,33.79,75007.16,0.0,-0.93745,5e-05,9.13732]
[1777486227612,33.8,75007.6,0.0,-0.93739,5e-05,9.14334]
[1777486227667,33.8,75012.74,0.0,-0.93714,5e-05,9.1727]
[1777486229681,33.81,75013.56,0.0,-0.93707,5e-05,9.18075]
[1777486231403,33.81,75013.56,0.0,-0.93707,5e-05,9.18075]
[1777486231505,33.81,75008.21,0.0,-0.93732,5e-05,9.15054]
[1777486231818,33.81,75008.21,0.0,-0.93732,5e-05,9.15054]
[1777486231912,33.81,75016.31,0.0,-0.93692,5e-05,9.19685]
[1777486232702,33.81,75019.21,0.0,-0.93677,5e-05,9.21511]
[1777486235440,33.82,75023.37,0.0,-0.93655,5e-05,9.24059]
[1777486235460,33.82,75021.88,0.0,-0.93659,5e-05,9.23518]
[1777486235724,33.82,75025.76,0.0,-0.9364,5e-05,9.25746]
[1777486237548,33.82,75025.76,0.0,-0.9364,5e-05,9.25746]
[1777486237550,33.82,75025.57,0.0,-0.93638,5e-05,9.25943]
[1777486238203,33.82,75025.57,0.0,-0.93638,5e-05,9.25943]
[1777486238224,33.83,75027.95,0.0,-0.93625,5e-05,9.27462]
[1777486242171,33.83,75026.52,0.0,-0.9363,5e-05,9.26939]
[1777486242233,33.84,75025.2,0.0,-0.93634,5e-05,9.2648]
[1777486242886,33.84,75025.2,0.0,-0.93634,5e-05,9.2648]
[1777486242974,33.84,75027.71,0.0,-0.93621,5e-05,9.27923]
[1777486246628,33.84,75026.75,0.0,-0.93622,5e-05,9.27809]
[1777486247147,33.84,75026.75,0.0,-0.93622,5e-05,9.27809]
[1777486247241,33.85,75062.43,0.0,-0.9344,5e-05,9.48798]
[1777486247812,33.85,75088.13,0.0,-0.93308,5e-05,9.63824]
[1777486248819,33.85,75079.69,0.0,-0.9335,5e-05,9.59009]
[1777486250482,33.85,75079.69,0.0,-0.9335,5e-05,9.59009]
[1777486250535,33.85,75088.53,0.0,-0.93302,5e-05,9.64467]
[1777486250836,33.85,75099.77,0.0,-0.93244,5e-05,9.71081]
[1777486251756,33.85,75099.77,0.0,-0.93244,5e-05,9.71081]
[1777486251844,33.86,75104.96,0.0,-0.93216,5e-05,9.74221]
[1777486253858,33.86,75117.11,0.0,-0.93151,5e-05,9.81593]
[1777486254865,33.86,75127.6,0.0,-0.93096,5e-05,9.87885]
[1777486255722,33.86,75127.6,0.0,-0.93096,5e-05,9.87885]
[1777486255872,33.86,75127.96,0.0,-0.93093,5e-05,9.88192]
[1777486260354,33.86,75130.15,0.0,-0.9308,5e-05,9.89687]
[1777486260413,33.87,75130.79,0.0,-0.93075,5e-05,9.90203]
[1777486260908,33.87,75146.06,0.0,-0.92994,5e-05,9.99321]
[1777486261915,33.87,75147.48,0.0,-0.92986,5e-05,10.00246]
[1777486264334,33.87,75149.88,0.0,-0.92972,5e-05,10.01757]
[1777486264359,33.87,75158.06,0.0,-0.92927,5e-05,10.06802]
[1777486264951,33.87,75150.71,0.0,-0.92966,5e-05,10.02391]
[1777486265958,33.87,75154.1,0.0,-0.92948,5e-05,10.04494]
[1777486267972,33.87,75147.2,0.0,-0.92984,5e-05,10.00449]
[1777486269986,33.87,75151.65,0.0,-0.92959,5e-05,10.03212]
[1777486270993,33.87,75156.72,0.0,-0.92932,5e-05,10.06282]
[1777486272538,33.87,75156.72,0.0,-0.92932,5e-05,10.06282]
[1777486272632,33.88,75154.46,0.0,-0.92943,5e-05,10.0501]
[1777486273014,33.88,75135.87,0.0,-0.93042,5e-05,9.93884]
[1777486274025,33.88,75112.12,0.0,-0.93167,5e-05,9.79829]
[1777486275027,33.88,75077.95,0.0,-0.93343,5e-05,9.59792]
[1777486276182,33.88,75077.95,0.0,-0.93343,5e-05,9.59792]
[1777486276257,33.88,75066.42,0.0,-0.934,5e-05,9.53291]
[1777486277251,33.88,75066.42,0.0,-0.934,5e-05,9.53291]
[1777486277275,33.88,75047.28,0.0,-0.93497,5e-05,9.42167]
[1777486278169,33.88,75025.06,0.0,-0.93607,5e-05,9.29445]
[1777486279173,33.89,75028.66,0.0,-0.93587,5e-05,9.31773]
[1777486280638,33.89,75028.66,0.0,-0.93587,5e-05,9.31773]
[1777486280662,33.89,75061.94,0.0,-0.93418,5e-05,9.51175]
[1777486281194,33.89,75043.22,0.0,-0.93513,5e-05,9.4031]
[1777486281736,33.89,75043.22,0.0,-0.93513,5e-05,9.4031]
[1777486282200,33.89,75034.17,0.0,-0.93556,5e-05,9.35378]
[1777486283207,33.9,75034.61,0.0,-0.93552,5e-05,9.35752]
[1777486284983,33.9,75032.5,0.0,-0.93562,5e-05,9.34655]
[1777486285251,33.9,75022.35,0.0,-0.93613,5e-05,9.28814]
[1777486285742,33.9,75022.35,0.0,-0.93613,5e-05,9.28814]
[1777486286230,33.9,75024.49,0.0,-0.936,5e-05,9.30303]
[1777486289213,33.91,75028.37,0.0,-0.93578,5e-05,9.32804]
[1777486289251,33.91,75048.27,0.0,-0.93477,5e-05,9.44432]
[1777486290270,33.91,75056.54,0.0,-0.93435,5e-05,9.49232]
[1777486291305,33.91,75056.54,0.0,-0.93435,5e-05,9.49232]
[1777486291533,33.91,75056.54,0.0,-0.93435,5e-05,9.49232]
[1777486291576,33.91,75066.8,0.0,-0.93383,5e-05,9.55122]
[1777486292278,33.91,75074.84,0.0,-0.93341,5e-05,9.59915]
[1777486293337,33.91,75074.84,0.0,-0.93341,5e-05,9.59915]
[1777486293373,33.91,75081.86,0.0,-0.93304,5e-05,9.64117]
[1777486295317,33.92,75093.1,0.0,-0.93244,5e-05,9.70886]
[1777486296321,33.92,75084.18,0.0,-0.9329,5e-05,9.65719]
[1777486297328,33.92,75085.98,0.0,-0.9328,5e-05,9.66857]
[1777486298335,33.92,75093.85,0.0,-0.93238,5e-05,9.71564]
[1777486299194,33.92,75093.85,0.0,-0.93238,5e-05,9.71564]
[1777486299669,33.92,75099.13,0.0,-0.9321,5e-05,9.74747]
[1777486301291,33.92,75101.17,0.0,-0.93199,5e-05,9.76018]
[1777486301356,33.92,75103.79,0.0,-0.93185,5e-05,9.7763]
[1777486302256,33.92,75103.79,0.0,-0.93185,5e-05,9.7763]
[1777486302363,33.92,75095.92,0.0,-0.93225,5e-05,9.73051]
[1777486302796,33.92,75095.92,0.0,-0.93225,5e-05,9.73051]
[1777486303370,33.93,75101.31,0.0,-0.93196,5e-05,9.76299]
[1777486305384,33.93,75101.32,0.0,-0.93195,5e-05,9.76442]
[1777486306025,33.93,75101.32,0.0,-0.93195,5e-05,9.76442]
[1777486306126,33.93,75101.32,0.0,-0.93195,5e-05,9.76442]
[1777486306391,33.93,75092.69,0.0,-0.93239,5e-05,9.7143]
[1777486307565,33.93,75092.27,0.0,-0.93241,5e-05,9.71264]
[1777486309292,33.93,75092.77,0.0,-0.93237,5e-05,9.7164]
[1777486309412,33.93,75093.7,0.0,-0.93232,5e-05,9.72268]
[1777486310419,33.93,75086.46,0.0,-0.93269,5e-05,9.68091]
[1777486314453,33.94,75083.64,0.0,-0.9328,5e-05,9.66776]
[1777486315460,33.94,75077.03,0.0,-0.93313,5e-05,9.62989]
[1777486316468,33.94,75064.63,0.0,-0.93376,5e-05,9.55836]
[1777486317475,33.94,75052.1,0.0,-0.93439,5e-05,9.4865]
[1777486318284,33.94,75052.1,0.0,-0.93439,5e-05,9.4865]
[1777486318482,33.94,75044.84,0.0,-0.93475,5e-05,9.44554]
[1777486319488,33.95,75056.47,0.0,-0.93415,5e-05,9.51423]
[1777486320496,33.96,75069.1,0.0,-0.93341,5e-05,9.59863]
[1777486321503,33.96,75064.51,0.0,-0.93363,5e-05,9.57279]
[1777486322146,33.96,75064.51,0.0,-0.93363,5e-05,9.57279]
[1777486322513,33.97,75046.85,0.0,-0.93452,5e-05,9.4711]
[1777486323519,33.97,75039.2,0.0,-0.9349,5e-05,9.42797]
[1777486324528,33.97,75026.1,0.0,-0.93554,5e-05,9.35362]
[1777486325543,33.97,75009.88,0.0,-0.93633,5e-05,9.26219]
[1777486325862,33.97,75009.88,0.0,-0.93633,5e-05,9.26219]
[1777486326550,33.97,74992.41,0.0,-0.93718,5e-05,9.16389]
[1777486326965,33.97,74992.41,0.0,-0.93718,5e-05,9.16389]
[1777486327557,33.98,74989.58,0.0,-0.93731,5e-05,9.14932]
[1777486329571,33.98,74997.63,0.0,-0.93689,5e-05,9.19742]
[1777486331585,34.01,75002.19,0.0,-0.93652,5e-05,9.24034]
[1777486332592,34.03,74996.13,0.0,-0.93669,5e-05,9.22055]
[1777486333599,34.03,74982.82,0.0,-0.93732,5e-05,9.14638]
[1777486334606,34.03,74973.41,0.0,-0.93777,5e-05,9.09424]
[1777486335614,34.04,74964.6,0.0,-0.93819,5e-05,9.04574]
[1777486336621,34.06,74973.45,0.0,-0.93764,5e-05,9.1089]
[1777486337630,34.06,74977.0,0.0,-0.93746,5e-05,9.1302]
[1777486338638,34.06,74986.2,0.0,-0.937,5e-05,9.18404]
[1777486338760,34.06,74986.2,0.0,-0.937,5e-05,9.18404]
[1777486339615,34.06,74986.2,0.0,-0.937,5e-05,9.18404]
[1777486339645,34.06,74992.32,0.0,-0.93668,5e-05,9.22042]
[1777486340652,34.09,75002.42,0.0,-0.93605,5e-05,9.29303]
[1777486341659,34.11,75011.18,0.0,-0.9355,5e-05,9.35696]
[1777486342705,34.11,75011.18,0.0,-0.9355,5e-05,9.35696]
[1777486342671,34.13,75014.91,0.0,-0.9352,5e-05,9.39109]
[1777486343650,34.13,75014.91,0.0,-0.9352,5e-05,9.39109]
[1777486343676,34.13,74991.37,0.0,-0.93635,5e-05,9.25766]
[1777486344683,34.13,74988.57,0.0,-0.93648,5e-05,9.24315]
[1777486345698,34.15,75001.53,0.0,-0.93571,5e-05,9.33147]
[1777486346745,34.15,75001.53,0.0,-0.93571,5e-05,9.33147]
[1777486346771,34.18,75013.39,0.0,-0.93497,5e-05,9.41681]
[1777486347713,34.18,75013.77,0.0,-0.93493,5e-05,9.4206]
[1777486348720,34.19,75019.59,0.0,-0.93463,5e-05,9.45567]
[1777486349727,34.19,75022.63,0.0,-0.93446,5e-05,9.47472]
[1777486352748,34.19,75017.29,0.0,-0.93472,5e-05,9.44413]
[1777486352787,34.19,75017.29,0.0,-0.93472,5e-05,9.44413]
[1777486353755,34.19,75018.5,0.0,-0.93465,5e-05,9.4522]
[1777486354761,34.2,75010.06,0.0,-0.93506,5e-05,9.40481]
[1777486355778,34.2,75000.25,0.0,-0.93554,5e-05,9.3498]
[1777486357818,34.22,75019.29,0.0,-0.93448,5e-05,9.47157]
[1777486358827,34.22,75028.55,0.0,-0.93399,5e-05,9.5272]
[1777486359838,34.22,75042.79,0.0,-0.93326,5e-05,9.61061]
[1777486360852,34.22,75053.62,0.0,-0.93271,5e-05,9.67357]
[1777486361857,34.22,75070.11,0.0,-0.93186,5e-05,9.76986]
[1777486362864,34.22,75074.71,0.0,-0.93161,5e-05,9.79827]
[1777486363878,34.23,75082.45,0.0,-0.9312,5e-05,9.84428]
[1777486364885,34.23,75081.24,0.0,-0.93126,5e-05,9.83766]
[1777486365734,34.23,75081.24,0.0,-0.93126,5e-05,9.83766]
[1777486367782,34.23,75080.94,0.0,-0.93126,5e-05,9.83692]
[1777486367906,34.23,75080.41,0.0,-0.93129,5e-05,9.83432]
[1777486371934,34.23,75066.43,0.0,-0.93199,5e-05,9.75436]
[1777486372940,34.23,75066.21,0.0,-0.932,5e-05,9.7537]
[1777486373948,34.23,75070.51,0.0,-0.93177,5e-05,9.77949]
[1777486377976,34.24,75076.6,0.0,-0.93143,5e-05,9.81751]
[1777486378983,34.24,75092.25,0.0,-0.93061,5e-05,9.91012]
[1777486381792,34.24,75096.13,0.0,-0.9304,5e-05,9.93352]
[1777486381822,34.24,75090.93,0.0,-0.93067,5e-05,9.90351]
[1777486382004,34.24,75072.21,0.0,-0.93165,5e-05,9.79348]
[1777486384018,34.24,75070.4,0.0,-0.93173,5e-05,9.78378]
[1777486385684,34.24,75070.4,0.0,-0.93173,5e-05,9.78378]
[1777486385749,34.24,75071.94,0.0,-0.93164,5e-05,9.79391]
[1777486387783,34.24,75070.92,0.0,-0.93169,5e-05,9.78793]
[1777486387844,34.24,75070.92,0.0,-0.93169,5e-05,9.78793]
[1777486387881,34.24,75078.05,0.0,-0.93132,5e-05,9.83082]
[1777486388233,34.24,75078.05,0.0,-0.93132,5e-05,9.83082]
[1777486388299,34.24,75088.53,0.0,-0.93077,5e-05,9.89245]
[1777486389057,34.25,75099.23,0.0,-0.9302,5e-05,9.95628]
[1777486390062,34.25,75113.95,0.0,-0.92942,5e-05,10.04408]
[1777486391941,34.25,75113.95,0.0,-0.92942,5e-05,10.04408]
[1777486391069,34.25,75117.35,0.0,-0.92923,5e-05,10.06476]
[1777486392076,34.25,75119.81,0.0,-0.9291,5e-05,10.07971]
[1777486394037,34.25,75116.56,0.0,-0.92927,5e-05,10.06069]
[1777486394090,34.25,75112.49,0.0,-0.92948,5e-05,10.0368]
[1777486396104,34.25,75117.99,0.0,-0.92918,5e-05,10.07011]
[1777486397111,34.25,75124.12,0.0,-0.92885,5e-05,10.10692]
[1777486398045,34.25,75124.12,0.0,-0.92885,5e-05,10.10692]
[1777486400131,34.25,75126.48,0.0,-0.92872,5e-05,10.122]
[1777486403153,34.25,75131.12,0.0,-0.92846,5e-05,10.15045]
[1777486404160,34.25,75139.23,0.0,-0.92803,5e-05,10.19895]
[1777486405167,34.25,75147.89,0.0,-0.92756,5e-05,10.25101]
[1777486406174,34.25,75153.4,0.0,-0.92725,5e-05,10.28473]
[1777486407181,34.25,75146.39,0.0,-0.92764,5e-05,10.24253]
[1777486408166,34.25,75146.39,0.0,-0.92764,5e-05,10.24253]
[1777486408187,34.25,75140.64,0.0,-0.92795,5e-05,10.20804]
[1777486410284,34.25,75139.06,0.0,-0.92803,5e-05,10.19862]
[1777486410336,34.25,75143.95,0.0,-0.92777,5e-05,10.22797]
[1777486413444,34.25,75145.31,0.0,-0.92771,5e-05,10.23296]
[1777486413528,34.25,75151.73,0.0,-0.92737,5e-05,10.27149]
[1777486415237,34.25,75156.32,0.0,-0.92711,5e-05,10.29951]
[1777486416244,34.25,75161.29,0.0,-0.92684,5e-05,10.32962]
[1777486418258,34.26,75168.0,0.0,-0.92647,5e-05,10.37034]
[1777486419982,34.26,75168.0,0.0,-0.92647,5e-05,10.37034]
[1777486420272,34.26,75165.23,0.0,-0.92662,5e-05,10.35378]
[1777486423901,34.26,75169.5,0.0,-0.92639,5e-05,10.37975]
[1777486423986,34.26,75172.72,0.0,-0.92621,5e-05,10.39928]
[1777486426314,34.26,75177.05,0.0,-0.92597,6e-05,10.42563]
[1777486428328,34.26,75184.23,0.0,-0.92557,6e-05,10.47018]
[1777486429335,34.26,75192.13,0.0,-0.92512,6e-05,10.51863]
[1777486432028,34.26,75190.97,0.0,-0.92518,6e-05,10.51195]
[1777486434028,34.26,75193.49,0.0,-0.92504,6e-05,10.528]
[1777486434369,34.26,75193.44,0.0,-0.92503,6e-05,10.52839]
[1777486437391,34.26,75199.49,0.0,-0.92469,6e-05,10.56626]
[1777486440421,34.26,75194.11,0.0,-0.92498,6e-05,10.53433]
[1777486442027,34.26,75194.11,0.0,-0.92498,6e-05,10.53433]
[1777486442431,34.27,75187.21,0.0,-0.92535,6e-05,10.49388]
[1777486443438,34.27,75185.5,0.0,-0.92543,6e-05,10.48437]
[1777486445451,34.27,75196.16,0.0,-0.92483,6e-05,10.55096]
[1777486446437,34.27,75196.16,0.0,-0.92483,6e-05,10.55096]
[1777486446525,34.27,75196.16,0.0,-0.92483,6e-05,10.55096]
[1777486446538,34.27,75199.72,0.0,-0.92462,6e-05,10.57339]
[1777486448746,34.27,75200.19,0.0,-0.92459,6e-05,10.57694]
[1777486448771,34.27,75200.19,0.0,-0.92459,6e-05,10.57694]
[1777486454515,34.28,75208.01,0.0,-0.9241,6e-05,10.63005]
[1777486455350,34.28,75208.01,0.0,-0.9241,6e-05,10.63005]
[1777486455535,34.28,75208.01,0.0,-0.9241,6e-05,10.63005]
[1777486456032,34.28,75208.01,0.0,-0.9241,6e-05,10.63005]
[1777486456529,34.28,75209.23,0.0,-0.92402,6e-05,10.63899]
[1777486458011,34.28,75209.23,0.0,-0.92402,6e-05,10.63899]
[1777486461225,34.29,75206.6,0.0,-0.92414,6e-05,10.62584]
[1777486461275,34.29,75206.6,0.0,-0.92414,6e-05,10.62584]
[1777486462570,34.29,75196.04,0.0,-0.92472,6e-05,10.56293]
[1777486463578,34.29,75193.18,0.0,-0.92487,6e-05,10.5462]
[1777486464238,34.29,75193.18,0.0,-0.92487,6e-05,10.5462]
[1777486464272,34.29,75193.18,0.0,-0.92487,6e-05,10.5462]
[1777486464990,34.29,75193.18,0.0,-0.92487,6e-05,10.5462]
[1777486465019,34.29,75179.68,0.0,-0.92561,6e-05,10.46492]
[1777486465596,34.29,75168.85,0.0,-0.9262,5e-05,10.39925]
[1777486466603,34.29,75165.33,0.0,-0.9264,5e-05,10.37802]
[1777486468438,34.29,75163.92,0.0,-0.92647,5e-05,10.36957]
[1777486469623,34.29,75168.42,0.0,-0.92623,5e-05,10.39688]
[1777486470631,34.29,75175.88,0.0,-0.92581,6e-05,10.44285]
[1777486471508,34.29,75175.88,0.0,-0.92581,6e-05,10.44285]
[1777486471638,34.29,75132.7,0.0,-0.92818,5e-05,10.17993]
[1777486472645,34.29,75120.04,0.0,-0.92885,5e-05,10.10475]
[1777486473652,34.29,75126.87,0.0,-0.92848,5e-05,10.14588]
[1777486475093,34.29,75126.87,0.0,-0.92848,5e-05,10.14588]
[1777486475666,34.3,75142.6,0.0,-0.92763,5e-05,10.2411]
[1777486476673,34.3,75154.3,0.0,-0.92699,5e-05,10.31159]
[1777486477679,34.3,75155.98,0.0,-0.92689,5e-05,10.32225]
[1777486479695,34.3,75161.07,0.0,-0.92661,5e-05,10.35354]
[1777486481710,34.3,75166.19,0.0,-0.92633,5e-05,10.38456]
[1777486484972,34.3,75167.06,0.0,-0.92628,5e-05,10.3899]
[1777486485041,34.3,75167.06,0.0,-0.92628,5e-05,10.3899]
[1777486487665,34.3,75164.94,0.0,-0.92639,5e-05,10.37727]
[1777486487780,34.3,75164.94,0.0,-0.92639,5e-05,10.37727]
[1777486488766,34.3,75171.98,0.0,-0.92601,5e-05,10.4199]
[1777486492342,34.3,75172.5,0.0,-0.92595,5e-05,10.42628]
[1777486492536,34.3,75172.5,0.0,-0.92595,5e-05,10.42628]
[1777486494808,34.31,75164.4,0.0,-0.92638,5e-05,10.37861]
[1777486496224,34.31,75165.76,0.0,-0.92631,5e-05,10.38688]
[1777486496279,34.31,75165.76,0.0,-0.92631,5e-05,10.38688]
[1777486499274,34.31,75165.07,0.0,-0.92634,5e-05,10.38287]
[1777486499519,34.31,75165.07,0.0,-0.92634,5e-05,10.38287]
[1777486501495,34.31,75161.13,0.0,-0.92656,5e-05,10.35905]
[1777486501532,34.31,75161.13,0.0,-0.92656,5e-05,10.35905]
[1777486502867,34.31,75146.2,0.0,-0.92737,5e-05,10.26924]
[1777486503875,34.31,75135.33,0.0,-0.92796,5e-05,10.20409]
[1777486504882,34.31,75140.01,0.0,-0.9277,5e-05,10.23222]
[1777486505888,34.31,75147.79,0.0,-0.92728,5e-05,10.27913]
[1777486507059,34.31,75147.79,0.0,-0.92728,5e-05,10.27913]
[1777486506897,34.31,75148.73,0.0,-0.92723,5e-05,10.28493]
[1777486507277,34.31,75148.73,0.0,-0.92723,5e-05,10.28493]
[1777486508910,34.31,75140.53,0.0,-0.92767,5e-05,10.23605]
[1777486511666,34.31,75140.76,0.0,-0.92765,5e-05,10.23794]
[1777486511932,34.31,75140.9,0.0,-0.92764,5e-05,10.23903]
[1777486512746,34.31,75140.9,0.0,-0.92764,5e-05,10.23903]
[1777486512939,34.31,75135.14,0.0,-0.92795,5e-05,10.2048]
[1777486513586,34.31,75135.14,0.0,-0.92795,5e-05,10.2048]
[1777486513780,34.31,75135.14,0.0,-0.92795,5e-05,10.2048]
[1777486514774,34.31,75131.67,0.0,-0.92813,5e-05,10.18438]
[1777486514953,34.31,75092.09,0.0,-0.93023,5e-05,9.94976]
[1777486515960,34.31,75069.83,0.0,-0.93139,5e-05,9.82004]
[1777486516967,34.31,75067.06,0.0,-0.93152,5e-05,9.80474]
[1777486518325,34.31,75066.35,0.0,-0.93155,5e-05,9.80154]
[1777486524017,34.32,75065.96,0.0,-0.93152,5e-05,9.80486]
[1777486528082,34.33,75075.55,0.0,-0.93099,5e-05,9.86472]
[1777486528435,34.33,75075.55,0.0,-0.93099,5e-05,9.86472]
[1777486529068,34.33,75080.95,0.0,-0.9307,5e-05,9.89728]
[1777486532024,34.33,75076.5,0.0,-0.93094,5e-05,9.86962]
[1777486533096,34.33,75083.56,0.0,-0.93056,5e-05,9.91238]
[1777486534103,34.34,75091.83,0.0,-0.93012,5e-05,9.96145]
[1777486535115,34.34,75091.74,0.0,-0.93012,5e-05,9.96118]
[1777486539142,34.34,75083.26,0.0,-0.93056,5e-05,9.91235]
[1777486541867,34.34,75083.11,0.0,-0.93056,5e-05,9.91183]
[1777486542021,34.34,75083.11,0.0,-0.93056,5e-05,9.91183]
[1777486547133,34.34,75085.87,0.0,-0.93039,5e-05,9.93121]
[1777486547278,34.34,75085.95,0.0,-0.93038,5e-05,9.93168]
[1777486548205,34.34,75094.8,0.0,-0.92991,5e-05,9.98498]
[1777486549213,34.35,75100.43,0.0,-0.92961,5e-05,10.0188]
[1777486550609,34.35,75100.43,0.0,-0.92961,5e-05,10.0188]
[1777486550777,34.35,75100.43,0.0,-0.92961,5e-05,10.0188]
[1777486550837,34.35,75097.12,0.0,-0.92977,5e-05,10.00004]
[1777486552842,34.35,75101.19,0.0,-0.92956,5e-05,10.02411]
[1777486552864,34.35,75110.11,0.0,-0.92908,5e-05,10.07774]
[1777486553241,34.35,75128.56,0.0,-0.92809,5e-05,10.18755]
[1777486554248,34.35,75130.18,0.0,-0.928,5e-05,10.19768]
[1777486555255,34.35,75133.96,0.0,-0.9278,5e-05,10.22048]
[1777486556205,34.35,75133.96,0.0,-0.9278,5e-05,10.22048]
[1777486558823,34.35,75134.73,0.0,-0.92775,5e-05,10.22542]
[1777486559283,34.35,75142.24,0.0,-0.92733,5e-05,10.27206]
[1777486560290,34.35,75153.9,0.0,-0.92669,5e-05,10.34242]
[1777486561297,34.35,75154.29,0.0,-0.92667,5e-05,10.34508]
[1777486562418,34.35,75154.29,0.0,-0.92667,5e-05,10.34508]
[1777486562515,34.36,75150.35,0.0,-0.92687,5e-05,10.3227]
[1777486567343,34.36,75157.43,0.0,-0.92648,5e-05,10.36589]
[1777486568346,34.36,75162.57,0.0,-0.9262,5e-05,10.39702]
[1777486570742,34.36,75164.26,0.0,-0.92611,5e-05,10.40725]
[1777486570772,34.36,75164.26,0.0,-0.92611,5e-05,10.40725]
[1777486575029,34.36,75166.77,0.0,-0.92596,5e-05,10.42277]
[1777486575275,34.36,75168.25,0.0,-0.92588,5e-05,10.43184]
[1777486578415,34.36,75173.92,0.0,-0.92557,6e-05,10.46643]
[1777486580038,34.36,75173.92,0.0,-0.92557,6e-05,10.46643]
[1777486580121,34.36,75178.21,0.0,-0.92532,6e-05,10.49338]
[1777486580430,34.36,75187.92,0.0,-0.92478,6e-05,10.55231]
[1777486581438,34.36,75190.0,0.0,-0.92465,6e-05,10.56682]
[1777486583452,34.36,75200.66,0.0,-0.92404,6e-05,10.63338]
[1777486584512,34.36,75200.66,0.0,-0.92404,6e-05,10.63338]
[1777486584614,34.37,75198.87,0.0,-0.92414,6e-05,10.62314]
[1777486588131,34.37,75200.74,0.0,-0.92402,6e-05,10.63594]
[1777486588270,34.37,75201.21,0.0,-0.92399,6e-05,10.63947]
[1777486590585,34.37,75206.94,0.0,-0.92365,6e-05,10.6757]
[1777486594279,34.37,75207.55,0.0,-0.92362,6e-05,10.67848]
[1777486597550,34.38,75212.14,0.0,-0.92334,6e-05,10.70886]
[1777486600571,34.38,75220.58,0.0,-0.92284,6e-05,10.76243]
[1777486604599,34.38,75215.48,0.0,-0.92313,6e-05,10.7316]
[1777486607626,34.38,75219.83,0.0,-0.92287,6e-05,10.75979]
[1777486608277,34.38,75219.83,0.0,-0.92287,6e-05,10.75979]
[1777486609553,34.38,75218.38,0.0,-0.92295,6e-05,10.75059]
[1777486609768,34.38,75218.38,0.0,-0.92295,6e-05,10.75059]
[1777486609841,34.38,75219.31,0.0,-0.9229,6e-05,10.75679]
[1777486614267,34.38,75219.21,0.0,-0.92291,6e-05,10.75497]
[1777486614525,34.38,75219.21,0.0,-0.92291,6e-05,10.75497]
[1777486619768,34.38,75218.21,0.0,-0.92298,6e-05,10.74738]
[1777486620020,34.38,75218.21,0.0,-0.92298,6e-05,10.74738]
[1777486620778,34.38,75220.04,0.0,-0.92288,6e-05,10.75912]
[1777486621018,34.38,75220.04,0.0,-0.92288,6e-05,10.75912]
[1777486621120,34.38,75219.8,0.0,-0.92289,6e-05,10.75735]
[1777486626184,34.38,75220.89,0.0,-0.92282,6e-05,10.76461]
[1777486626275,34.38,75221.4,0.0,-0.9228,6e-05,10.76774]
[1777486631034,34.38,75222.45,0.0,-0.92274,6e-05,10.77412]
[1777486631217,34.38,75222.45,0.0,-0.92274,6e-05,10.77412]
[1777486631273,34.38,75222.07,0.0,-0.92276,6e-05,10.77177]
[1777486631795,34.38,75221.78,0.0,-0.92278,6e-05,10.76998]
[1777486634878,34.38,75224.3,0.0,-0.92263,6e-05,10.78542]
[1777486635023,34.38,75224.3,0.0,-0.92263,6e-05,10.78542]
[1777486635470,34.38,75224.07,0.0,-0.92265,6e-05,10.78398]
[1777486635520,34.38,75224.07,0.0,-0.92265,6e-05,10.78398]
[1777486635823,34.38,75222.58,0.0,-0.92273,6e-05,10.7748]
[1777486640858,34.38,75224.09,0.0,-0.92265,6e-05,10.78399]
[1777486642872,34.38,75218.58,0.0,-0.92296,6e-05,10.75013]
[1777486644886,34.38,75214.75,0.0,-0.92317,6e-05,10.72725]
[1777486647907,34.38,75221.44,0.0,-0.92278,6e-05,10.76914]
[1777486651935,34.38,75226.58,0.0,-0.92251,6e-05,10.79744]
[1777486656022,34.38,75227.75,0.0,-0.92245,6e-05,10.8042]
[1777486656117,34.38,75206.42,0.0,-0.92365,6e-05,10.67342]
[1777486656969,34.38,75202.51,0.0,-0.92387,6e-05,10.6502]
[1777486659019,34.38,75206.23,0.0,-0.92365,6e-05,10.67361]
[1777486661003,34.39,75216.04,0.0,-0.92308,6e-05,10.73556]
[1777486662016,34.39,75227.76,0.0,-0.92241,6e-05,10.80837]
[1777486663021,34.39,75230.96,0.0,-0.92223,6e-05,10.828]
[1777486665035,34.39,75224.5,0.0,-0.9226,6e-05,10.78815]
[1777486667550,34.39,75227.76,0.0,-0.92241,6e-05,10.80813]
[1777486667901,34.39,75227.76,0.0,-0.92241,6e-05,10.80813]
[1777486669101,34.39,75220.08,0.0,-0.92285,6e-05,10.7609]
[1777486671548,34.39,75220.35,0.0,-0.92283,6e-05,10.76261]
[1777486677133,34.39,75221.82,0.0,-0.92275,6e-05,10.77173]
[1777486679890,34.39,75224.69,0.0,-0.92259,6e-05,10.78935]
[1777486680030,34.39,75224.69,0.0,-0.92259,6e-05,10.78935]
[1777486684395,34.39,75227.46,0.0,-0.92243,6e-05,10.80628]
[1777486684518,34.39,75227.46,0.0,-0.92243,6e-05,10.80628]
[1777486686086,34.39,75227.66,0.0,-0.92242,6e-05,10.80746]
[1777486686269,34.39,75227.66,0.0,-0.92242,6e-05,10.80746]
[1777486686300,34.39,75225.42,0.0,-0.92255,6e-05,10.79365]
[1777486687734,34.39,75221.63,0.0,-0.92276,6e-05,10.77035]
[1777486691202,34.39,75220.19,0.0,-0.92284,6e-05,10.76155]
[1777486696266,34.39,75218.51,0.0,-0.92294,6e-05,10.75139]
[1777486700294,34.39,75223.25,0.0,-0.92267,6e-05,10.78048]
[1777486700904,34.39,75223.25,0.0,-0.92267,6e-05,10.78048]
[1777486701023,34.39,75223.25,0.0,-0.92267,6e-05,10.78048]
[1777486701705,34.39,75226.17,0.0,-0.9225,6e-05,10.79839]
[1777486701769,34.39,75226.17,0.0,-0.9225,6e-05,10.79839]
[1777486702308,34.39,75225.74,0.0,-0.92253,6e-05,10.79568]
[1777486707344,34.39,75225.6,0.0,-0.92254,6e-05,10.79457]
[1777486708504,34.39,75225.6,0.0,-0.92254,6e-05,10.79457]
[1777486708518,34.39,75225.6,0.0,-0.92254,6e-05,10.79457]
[1777486711836,34.39,75226.49,0.0,-0.92249,6e-05,10.79983]
[1777486712019,34.39,75226.49,0.0,-0.92249,6e-05,10.79983]
[1777486713737,34.39,75228.62,0.0,-0.92239,6e-05,10.80957]
[1777486713774,34.39,75228.62,0.0,-0.92239,6e-05,10.80957]
[1777486713792,34.39,75231.21,0.0,-0.92224,6e-05,10.82534]
[1777486717418,34.39,75224.77,0.0,-0.92261,6e-05,10.78542]
[1777486719366,34.39,75225.8,0.0,-0.92256,6e-05,10.79166]
[1777486719519,34.39,75225.8,0.0,-0.92256,6e-05,10.79166]
[1777486722259,34.39,75225.51,0.0,-0.92257,6e-05,10.78978]
[1777486722271,34.39,75225.51,0.0,-0.92257,6e-05,10.78978]
[1777486722314,34.39,75225.98,0.0,-0.92255,6e-05,10.79256]
[1777486728241,34.39,75227.51,0.0,-0.92246,6e-05,10.80175]
[1777486728273,34.39,75227.51,0.0,-0.92246,6e-05,10.80175]
[1777486729502,34.39,75221.8,0.0,-0.92279,6e-05,10.76648]
[1777486730658,34.39,75221.8,0.0,-0.92279,6e-05,10.76648]
[1777486730772,34.39,75221.8,0.0,-0.92279,6e-05,10.76648]
[1777486732619,34.39,75218.8,0.0,-0.92296,6e-05,10.74801]
[1777486732770,34.39,75218.8,0.0,-0.92296,6e-05,10.74801]
[1777486732872,34.39,75221.97,0.0,-0.92278,6e-05,10.76745]
[1777486735670,34.38,75225.3,0.0,-0.92259,6e-05,10.78787]
[1777486735774,34.38,75225.3,0.0,-0.92259,6e-05,10.78787]
[1777486741588,34.38,75224.43,0.0,-0.92264,6e-05,10.78214]
[1777486743223,34.38,75224.43,0.0,-0.92264,6e-05,10.78214]
[1777486743325,34.38,75219.51,0.0,-0.92292,6e-05,10.75189]
[1777486743606,34.38,75207.02,0.0,-0.92363,6e-05,10.67542]
[1777486744613,34.39,75201.64,0.0,-0.92392,6e-05,10.64331]
[1777486746518,34.39,75201.73,0.0,-0.92391,6e-05,10.64451]
[1777486749074,34.39,75200.65,0.0,-0.92396,6e-05,10.63857]
[1777486749652,34.39,75179.0,0.0,-0.92515,6e-05,10.50915]
[1777486750659,34.39,75157.7,0.0,-0.92632,5e-05,10.38039]
[1777486751666,34.39,75149.2,0.0,-0.92678,5e-05,10.32945]
[1777486752539,34.39,75149.2,0.0,-0.92678,5e-05,10.32945]
[1777486752673,34.39,75128.69,0.0,-0.92789,5e-05,10.20656]
[1777486753681,34.39,75129.9,0.0,-0.92782,5e-05,10.21414]
[1777486754688,34.39,75136.19,0.0,-0.92748,5e-05,10.2521]
[1777486755695,34.39,75146.67,0.0,-0.92691,5e-05,10.31521]
[1777486756702,34.39,75148.12,0.0,-0.92683,5e-05,10.32412]
[1777486759723,34.39,75142.7,0.0,-0.92711,5e-05,10.29251]
[1777486761737,34.4,75137.97,0.0,-0.92736,5e-05,10.2648]
[1777486762744,34.4,75143.35,0.0,-0.92707,5e-05,10.29745]
[1777486767779,34.4,75142.78,0.0,-0.92708,5e-05,10.29574]
[1777486771628,34.4,75144.0,0.0,-0.92701,5e-05,10.30413]
[1777486771769,34.4,75144.0,0.0,-0.92701,5e-05,10.30413]
[1777486775842,34.4,75159.21,0.0,-0.92618,5e-05,10.39417]
[1777486776845,34.4,75165.33,0.0,-0.92584,5e-05,10.4321]
[1777486779866,34.41,75160.68,0.0,-0.92607,5e-05,10.40701]
[1777486781880,34.41,75150.14,0.0,-0.92664,5e-05,10.34386]
[1777486782887,34.41,75142.08,0.0,-0.92707,5e-05,10.29577]
[1777486783895,34.41,75142.72,0.0,-0.92704,5e-05,10.29999]
[1777486784902,34.41,75147.36,0.0,-0.92678,5e-05,10.3282]
[1777486787204,34.41,75148.48,0.0,-0.92672,5e-05,10.33523]
[1777486787270,34.41,75148.48,0.0,-0.92672,5e-05,10.33523]
[1777486787923,34.41,75153.51,0.0,-0.92643,5e-05,10.36688]
[1777486788929,34.42,75159.17,0.0,-0.92611,5e-05,10.40203]
[1777486789936,34.42,75163.66,0.0,-0.92585,5e-05,10.43014]
[1777486790944,34.42,75168.47,0.0,-0.92558,6e-05,10.46049]
[1777486791946,34.42,75168.47,0.0,-0.92558,6e-05,10.46049]
[1777486792019,34.42,75168.47,0.0,-0.92558,6e-05,10.46049]
[1777486794058,34.42,75172.31,0.0,-0.92534,6e-05,10.48619]
[1777486794271,34.42,75172.31,0.0,-0.92534,6e-05,10.48619]
[1777486794273,34.42,75171.98,0.0,-0.92535,6e-05,10.48542]
[1777486795396,34.42,75171.98,0.0,-0.92535,6e-05,10.48542]
[1777486795984,34.43,75151.32,0.0,-0.92647,5e-05,10.3625]
[1777486796991,34.43,75138.0,0.0,-0.92718,5e-05,10.2832]
[1777486797998,34.43,75135.44,0.0,-0.92732,5e-05,10.26861]
[1777486798949,34.43,75135.44,0.0,-0.92732,5e-05,10.26861]
[1777486802031,34.43,75142.49,0.0,-0.92692,5e-05,10.3126]
[1777486804045,34.43,75135.72,0.0,-0.92728,5e-05,10.27283]
[1777486804666,34.43,75135.72,0.0,-0.92728,5e-05,10.27283]
[1777486808259,34.44,75132.38,0.0,-0.92745,5e-05,10.25421]
[1777486808312,34.44,75117.86,0.0,-0.92822,5e-05,10.16795]
[1777486809080,34.44,75111.35,0.0,-0.92857,5e-05,10.1297]
[1777486811094,34.44,75104.57,0.0,-0.92892,5e-05,10.09053]
[1777486813108,34.44,75100.92,0.0,-0.9291,5e-05,10.07009]
[1777486814115,34.44,75106.41,0.0,-0.9288,5e-05,10.1032]
[1777486815413,34.44,75106.41,0.0,-0.9288,5e-05,10.1032]
[1777486816129,34.44,75097.14,0.0,-0.92929,5e-05,10.04921]
[1777486817136,34.44,75094.58,0.0,-0.92942,5e-05,10.0346]
[1777486818145,34.44,75101.87,0.0,-0.92903,5e-05,10.07824]
[1777486819197,34.44,75101.87,0.0,-0.92903,5e-05,10.07824]
[1777486819205,34.44,75105.8,0.0,-0.92881,5e-05,10.10207]
[1777486821166,34.45,75110.15,0.0,-0.92857,5e-05,10.12888]
[1777486823180,34.45,75102.27,0.0,-0.92898,5e-05,10.08311]
[1777486824190,34.45,75099.85,0.0,-0.92911,5e-05,10.06933]
[1777486825197,34.45,75105.72,0.0,-0.92879,5e-05,10.10466]
[1777486826207,34.45,75109.96,0.0,-0.92856,5e-05,10.13032]
[1777486827214,34.45,75120.0,0.0,-0.92802,5e-05,10.19052]
[1777486828221,34.45,75133.71,0.0,-0.92728,5e-05,10.2727]
[1777486829228,34.45,75139.28,0.0,-0.92697,5e-05,10.30643]
[1777486831244,34.45,75134.53,0.0,-0.92724,5e-05,10.27548]
[1777486832249,34.45,75121.23,0.0,-0.92796,5e-05,10.19636]
[1777486833256,34.45,75112.09,0.0,-0.92844,5e-05,10.14238]
[1777486834262,34.45,75108.93,0.0,-0.92861,5e-05,10.12408]
[1777486838060,34.46,75106.05,0.0,-0.92875,5e-05,10.10833]
[1777486838291,34.46,75114.45,0.0,-0.92829,5e-05,10.15871]
[1777486839298,34.46,75114.25,0.0,-0.9283,5e-05,10.15796]
[1777486840305,34.46,75122.83,0.0,-0.92784,5e-05,10.20945]
[1777486841312,34.46,75133.07,0.0,-0.92728,5e-05,10.27097]
[1777486841658,34.46,75133.07,0.0,-0.92728,5e-05,10.27097]
[1777486842320,34.46,75132.66,0.0,-0.9273,5e-05,10.26893]
[1777486845343,34.46,75149.35,0.0,-0.92638,5e-05,10.37013]
[1777486846366,34.46,75150.88,0.0,-0.9263,5e-05,10.37974]
[1777486847172,34.46,75150.88,0.0,-0.9263,5e-05,10.37974]
[1777486847362,34.46,75155.42,0.0,-0.92605,5e-05,10.40743]
[1777486849376,34.46,75157.38,0.0,-0.92593,5e-05,10.42002]
[1777486850556,34.47,75158.42,0.0,-0.92587,5e-05,10.42676]
[1777486852397,34.47,75166.56,0.0,-0.92541,6e-05,10.47677]
[1777486854412,34.47,75170.6,0.0,-0.92518,6e-05,10.50192]
[1777486858341,34.47,75172.32,0.0,-0.92508,6e-05,10.51341]
[1777486858450,34.47,75188.23,0.0,-0.92419,6e-05,10.61104]
[1777486859456,34.47,75201.39,0.0,-0.92344,6e-05,10.69234]
[1777486860463,34.47,75208.06,0.0,-0.92306,6e-05,10.73403]
[1777486861435,34.47,75208.06,0.0,-0.92306,6e-05,10.73403]
[1777486861470,34.47,75214.27,0.0,-0.92271,6e-05,10.77203]
[1777486862477,34.47,75219.49,0.0,-0.92241,6e-05,10.80397]
[1777486862930,34.47,75219.49,0.0,-0.92241,6e-05,10.80397]
[1777486863499,34.47,75261.09,0.0,-0.92003,6e-05,11.06051]
[1777486864505,34.47,75287.98,0.0,-0.91846,6e-05,11.22751]
[1777486865514,34.47,75297.47,0.0,-0.9179,6e-05,11.28747]
[1777486866521,34.47,75295.57,0.0,-0.91801,6e-05,11.27561]
[1777486866652,34.47,75295.57,0.0,-0.91801,6e-05,11.27561]
[1777486867528,34.47,75290.34,0.0,-0.91832,6e-05,11.24297]
[1777486871369,34.48,75294.54,0.0,-0.91807,6e-05,11.26955]
[1777486871470,34.47,75296.93,0.0,-0.91793,6e-05,11.28432]
[1777486871577,34.47,75304.0,0.0,-0.91751,6e-05,11.32867]
[1777486873603,34.47,75311.66,0.0,-0.91706,6e-05,11.37605]
[1777486875212,34.47,75311.66,0.0,-0.91706,6e-05,11.37605]
[1777486875264,34.47,75321.47,0.0,-0.91648,6e-05,11.43737]
[1777486875611,34.47,75329.07,0.0,-0.91603,6e-05,11.48536]
[1777486876618,34.47,75327.89,0.0,-0.9161,6e-05,11.4777]
[1777486877625,34.47,75329.39,0.0,-0.91601,6e-05,11.48697]
[1777486880646,34.47,75320.19,0.0,-0.91657,6e-05,11.42824]
[1777486881653,34.47,75315.71,0.0,-0.91684,6e-05,11.39977]
[1777486882660,34.47,75317.98,0.0,-0.91671,6e-05,11.41355]
[1777486887696,34.47,75320.93,0.0,-0.91656,6e-05,11.42903]
[1777486890721,34.46,75311.98,0.0,-0.91711,6e-05,11.37101]
[1777486891728,34.46,75297.3,0.0,-0.91801,6e-05,11.27492]
[1777486892735,34.46,75288.67,0.0,-0.91853,6e-05,11.22013]
[1777486893742,34.46,75284.95,0.0,-0.91875,6e-05,11.19609]
[1777486894749,34.46,75280.58,0.0,-0.91901,6e-05,11.16811]
[1777486896763,34.46,75272.87,0.0,-0.91948,6e-05,11.11878]
[1777486898777,34.45,75265.31,0.0,-0.91993,6e-05,11.07068]
[1777486901470,34.45,75267.91,0.0,-0.91978,6e-05,11.08631]
[1777486905312,34.45,75267.77,0.0,-0.91981,6e-05,11.08318]
[1777486909509,34.45,75266.22,0.0,-0.91992,6e-05,11.07182]
[1777486909855,34.45,75276.86,0.0,-0.91931,6e-05,11.13719]
[1777486910862,34.45,75280.74,0.0,-0.91909,6e-05,11.16083]
[1777486912973,34.44,75282.18,0.0,-0.91901,6e-05,11.1692]
[1777486913884,34.44,75276.9,0.0,-0.91933,6e-05,11.13502]
[1777486915898,34.44,75271.44,0.0,-0.91966,6e-05,11.09994]
[1777486916910,34.44,75266.84,0.0,-0.91993,6e-05,11.07084]
[1777486920748,34.44,75268.65,0.0,-0.91983,6e-05,11.0812]
[1777486924232,34.44,75269.62,0.0,-0.91979,6e-05,11.08585]
[1777486930001,34.43,75269.0,0.0,-0.91985,6e-05,11.07886]
[1777486931505,34.43,75269.0,0.0,-0.91985,6e-05,11.07886]
[1777486931532,34.43,75269.0,0.0,-0.91985,6e-05,11.07886]
[1777486932601,34.43,75266.86,0.0,-0.91998,6e-05,11.06534]
[1777486932769,34.43,75266.99,0.0,-0.91997,6e-05,11.06595]
[1777486933022,34.43,75264.63,0.0,-0.92011,6e-05,11.0511]
[1777486934029,34.43,75258.95,0.0,-0.92045,6e-05,11.01544]
[1777486935036,34.43,75253.57,0.0,-0.92076,6e-05,10.98178]
[1777486936456,34.43,75253.57,0.0,-0.92076,6e-05,10.98178]
[1777486936523,34.43,75253.57,0.0,-0.92076,6e-05,10.98178]
[1777486942085,34.43,75250.48,0.0,-0.92096,6e-05,10.96055]
[1777486944248,34.43,75247.24,0.0,-0.92115,6e-05,10.94019]
[1777486944290,34.43,75254.63,0.0,-0.92072,6e-05,10.98573]
[1777486945106,34.43,75263.41,0.0,-0.92022,6e-05,11.03989]
[1777486946113,34.42,75266.52,0.0,-0.92004,6e-05,11.05881]
[1777486947709,34.42,75265.68,0.0,-0.9201,6e-05,11.05316]
[1777486949134,34.42,75272.33,0.0,-0.91972,6e-05,11.09387]
[1777486952155,34.42,75287.26,0.0,-0.91887,6e-05,11.18282]
[1777486953162,34.42,75290.79,0.0,-0.91867,6e-05,11.20443]
[1777486954169,34.42,75296.28,0.0,-0.91835,6e-05,11.23829]
[1777486957190,34.42,75289.6,0.0,-0.91876,6e-05,11.19499]
[1777486957828,34.42,75289.6,0.0,-0.91876,6e-05,11.19499]
[1777486958197,34.42,75283.96,0.0,-0.91909,6e-05,11.15928]
[1777486961218,34.42,75271.58,0.0,-0.91983,6e-05,11.08096]
[1777486961692,34.42,75271.58,0.0,-0.91983,6e-05,11.08096]
[1777486962225,34.42,75266.66,0.0,-0.92012,6e-05,11.05012]
[1777486966253,34.41,75262.07,0.0,-0.92039,6e-05,11.02067]
[1777486970445,34.41,75261.66,0.0,-0.92042,6e-05,11.01725]
[1777486970536,34.41,75261.66,0.0,-0.92042,6e-05,11.01725]
[1777486971288,34.41,75255.28,0.0,-0.92079,6e-05,10.97744]
[1777486972295,34.41,75259.63,0.0,-0.92054,6e-05,11.00435]
[1777486973638,34.41,75259.63,0.0,-0.92054,6e-05,11.00435]
[1777486973776,34.41,75259.67,0.0,-0.92054,6e-05,11.00424]
[1777486975863,34.41,75262.47,0.0,-0.92039,6e-05,11.02089]
[1777486976029,34.41,75262.47,0.0,-0.92039,6e-05,11.02089]
[1777486976323,34.41,75261.55,0.0,-0.92045,6e-05,11.0148]
[1777486977696,34.41,75261.82,0.0,-0.92043,6e-05,11.0161]
[1777486977774,34.41,75261.82,0.0,-0.92043,6e-05,11.0161]
[1777486980607,34.41,75259.38,0.0,-0.92058,6e-05,11.00021]
[1777486980777,34.41,75260.33,0.0,-0.92053,6e-05,11.00592]
[1777486982288,34.41,75261.08,0.0,-0.92049,6e-05,11.01039]
[1777486982530,34.41,75261.08,0.0,-0.92049,6e-05,11.01039]
[1777486982632,34.41,75260.92,0.0,-0.9205,6e-05,11.0092]
[1777486988408,34.41,75259.74,0.0,-0.92058,6e-05,11.00068]
[1777486989526,34.41,75259.74,0.0,-0.92058,6e-05,11.00068]
[1777486989772,34.4,75259.3,0.0,-0.92061,6e-05,10.99778]
[1777486993679,34.4,75258.19,0.0,-0.92067,6e-05,10.99039]
[1777486993774,34.4,75262.26,0.0,-0.92044,6e-05,11.01546]
[1777486994456,34.4,75262.83,0.0,-0.92041,6e-05,11.01879]
[1777486995461,34.4,75277.84,0.0,-0.91954,6e-05,11.11199]
[1777486996469,34.4,75291.8,0.0,-0.91873,6e-05,11.19882]
[1777486997475,34.4,75291.63,0.0,-0.91874,6e-05,11.19746]
[1777486998483,34.4,75299.14,0.0,-0.9183,6e-05,11.24432]
[1777486999490,34.4,75305.21,0.0,-0.91794,6e-05,11.28215]
[1777487000497,34.4,75317.75,0.0,-0.9172,6e-05,11.36083]
[1777487001504,34.4,75328.33,0.0,-0.91657,6e-05,11.42753]
[1777487002511,34.4,75332.35,0.0,-0.91633,6e-05,11.45279]
[1777487002715,34.4,75332.35,0.0,-0.91633,6e-05,11.45279]
[1777487003518,34.4,75344.37,0.0,-0.91561,6e-05,11.52879]
[1777487004525,34.4,75350.38,0.0,-0.91524,6e-05,11.56673]
[1777487006603,34.4,75353.69,0.0,-0.91505,6e-05,11.58747]
[1777487010566,34.4,75348.24,0.0,-0.91539,6e-05,11.55122]
[1777487014595,34.4,75352.91,0.0,-0.91514,6e-05,11.57635]
[1777487016609,34.39,75347.42,0.0,-0.91548,6e-05,11.54075]
[1777487017535,34.39,75347.42,0.0,-0.91548,6e-05,11.54075]
[1777487017777,34.39,75348.29,0.0,-0.91543,6e-05,11.54597]
[1777487020232,34.39,75347.28,0.0,-0.9155,6e-05,11.53895]
[1777487020271,34.39,75347.28,0.0,-0.9155,6e-05,11.53895]
[1777487022651,34.39,75338.57,0.0,-0.91603,6e-05,11.48287]
[1777487023658,34.39,75333.98,0.0,-0.91632,6e-05,11.45323]
[1777487024665,34.39,75326.9,0.0,-0.91674,6e-05,11.40796]
[1777487026679,34.39,75326.69,0.0,-0.91677,6e-05,11.40581]
[1777487028844,34.39,75329.92,0.0,-0.91658,6e-05,11.42533]
[1777487029021,34.39,75329.92,0.0,-0.91658,6e-05,11.42533]
[1777487031903,34.39,75331.82,0.0,-0.91648,6e-05,11.43592]
[1777487032020,34.39,75331.82,0.0,-0.91648,6e-05,11.43592]
[1777487032721,34.38,75335.31,0.0,-0.91628,6e-05,11.45752]
[1777487033862,34.38,75335.31,0.0,-0.91628,6e-05,11.45752]
[1777487033958,34.38,75319.64,0.0,-0.91722,6e-05,11.35803]
[1777487034744,34.38,75310.07,0.0,-0.91779,6e-05,11.29746]
[1777487036496,34.38,75309.64,0.0,-0.91782,6e-05,11.29388]
[1777487037422,34.38,75309.64,0.0,-0.91782,6e-05,11.29388]
[1777487045402,34.38,75309.55,0.0,-0.91786,6e-05,11.28965]
[1777487045521,34.38,75309.55,0.0,-0.91786,6e-05,11.28965]
[1777487049380,34.37,75310.4,0.0,-0.91784,6e-05,11.29277]
[1777487049531,34.37,75310.4,0.0,-0.91784,6e-05,11.29277]
[1777487050417,34.37,75311.77,0.0,-0.91776,6e-05,11.30065]
[1777487050532,34.37,75311.77,0.0,-0.91776,6e-05,11.30065]
[1777487050633,34.37,75312.31,0.0,-0.91773,6e-05,11.30368]
[1777487051653,34.37,75312.31,0.0,-0.91773,6e-05,11.30368]
[1777487051865,34.37,75317.44,0.0,-0.91743,6e-05,11.3356]
[1777487052872,34.37,75322.63,0.0,-0.91712,6e-05,11.36813]
[1777487055312,34.37,75322.66,0.0,-0.91713,6e-05,11.36807]
[1777487058914,34.37,75328.31,0.0,-0.9168,6e-05,11.40235]
[1777487063609,34.37,75328.99,0.0,-0.91677,6e-05,11.40594]
[1777487063627,34.37,75325.2,0.0,-0.91699,6e-05,11.38193]
[1777487063773,34.37,75325.2,0.0,-0.91699,6e-05,11.38193]
[1777487065376,34.37,75327.04,0.0,-0.91688,6e-05,11.39355]
[1777487065527,34.37,75327.04,0.0,-0.91688,6e-05,11.39355]
[1777487068864,34.37,75326.45,0.0,-0.91692,6e-05,11.38975]
[1777487069028,34.37,75326.45,0.0,-0.91692,6e-05,11.38975]
[1777487069770,34.37,75326.45,0.0,-0.91692,6e-05,11.38975]
[1777487070026,34.37,75326.24,0.0,-0.91693,6e-05,11.38841]
[1777487070127,34.37,75326.22,0.0,-0.91694,6e-05,11.38781]
[1777487072015,34.36,75342.1,0.0,-0.91602,6e-05,11.48404]
[1777487073018,34.36,75347.55,0.0,-0.91569,6e-05,11.51853]
[1777487074025,34.36,75346.71,0.0,-0.91574,6e-05,11.51299]
[1777487075032,34.36,75340.78,0.0,-0.9161,6e-05,11.47512]
[1777487076039,34.36,75330.65,0.0,-0.91671,6e-05,11.41076]
[1777487077638,34.36,75330.65,0.0,-0.91671,6e-05,11.41076]
[1777487077662,34.36,75330.65,0.0,-0.91671,6e-05,11.41076]
[1777487077739,34.36,75327.04,0.0,-0.91693,6e-05,11.38767]
[1777487081074,34.36,75324.38,0.0,-0.9171,6e-05,11.36983]
[1777487082081,34.36,75320.19,0.0,-0.91735,6e-05,11.34289]
[1777487083225,34.36,75320.19,0.0,-0.91735,6e-05,11.34289]
[1777487083273,34.36,75320.19,0.0,-0.91735,6e-05,11.34289]
[1777487088673,34.36,75313.7,0.0,-0.91777,6e-05,11.29877]
[1777487088770,34.36,75313.7,0.0,-0.91777,6e-05,11.29877]
[1777487090137,34.35,75318.99,0.0,-0.91747,6e-05,11.33038]
[1777487092227,34.35,75322.09,0.0,-0.91729,6e-05,11.34937]
[1777487092275,34.35,75322.09,0.0,-0.91729,6e-05,11.34937]
[1777487092328,34.35,75321.49,0.0,-0.91733,6e-05,11.34572]
[1777487095274,34.35,75319.51,0.0,-0.91745,6e-05,11.3334]
[1777487095523,34.35,75319.51,0.0,-0.91745,6e-05,11.3334]
[1777487095624,34.35,75318.83,0.0,-0.91749,6e-05,11.3292]
[1777487101508,34.35,75322.36,0.0,-0.91727,6e-05,11.35196]
[1777487101521,34.35,75322.36,0.0,-0.91727,6e-05,11.35196]
[1777487102221,34.35,75311.26,0.0,-0.91793,6e-05,11.28185]
[1777487103228,34.35,75309.36,0.0,-0.91805,6e-05,11.26969]
[1777487105242,34.35,75305.08,0.0,-0.9183,6e-05,11.24261]
[1777487106271,34.35,75305.08,0.0,-0.9183,6e-05,11.24261]
[1777487106521,34.35,75305.08,0.0,-0.9183,6e-05,11.24261]
[1777487109217,34.35,75302.36,0.0,-0.91847,6e-05,11.2251]
[1777487109274,34.35,75302.36,0.0,-0.91847,6e-05,11.2251]
[1777487109318,34.35,75301.78,0.0,-0.9185,6e-05,11.22126]
[1777487112926,34.35,75301.19,0.0,-0.91854,6e-05,11.21729]
[1777487113026,34.35,75301.19,0.0,-0.91854,6e-05,11.21729]
[1777487116320,34.35,75305.63,0.0,-0.91828,6e-05,11.2447]
[1777487118168,34.35,75305.63,0.0,-0.91828,6e-05,11.2447]
[1777487118278,34.35,75305.63,0.0,-0.91828,6e-05,11.2447]
[1777487118334,34.35,75305.56,0.0,-0.91829,6e-05,11.24398]
[1777487119296,34.35,75305.56,0.0,-0.91829,6e-05,11.24398]
[1777487119522,34.35,75305.56,0.0,-0.91829,6e-05,11.24398]
[1777487124055,34.35,75308.1,0.0,-0.91815,6e-05,11.25873]
[1777487124271,34.35,75308.1,0.0,-0.91815,6e-05,11.25873]
[1777487125156,34.35,75309.0,0.0,-0.9181,6e-05,11.26424]
[1777487125270,34.35,75309.0,0.0,-0.9181,6e-05,11.26424]
[1777487125383,34.35,75308.59,0.0,-0.91812,6e-05,11.26151]
[1777487130550,34.35,75307.64,0.0,-0.91819,6e-05,11.25503]
[1777487130775,34.35,75307.64,0.0,-0.91819,6e-05,11.25503]
[1777487131425,34.35,75302.85,0.0,-0.91849,6e-05,11.22144]
[1777487133243,34.35,75303.81,0.0,-0.91844,6e-05,11.2274]
[1777487133279,34.35,75303.81,0.0,-0.91844,6e-05,11.2274]
[1777487135337,34.35,75299.59,0.0,-0.91869,6e-05,11.2008]
[1777487135524,34.35,75299.59,0.0,-0.91869,6e-05,11.2008]
[1777487135597,34.35,75295.87,0.0,-0.91891,6e-05,11.17743]
[1777487138609,34.35,75293.97,0.0,-0.91902,6e-05,11.16503]
[1777487138773,34.35,75293.97,0.0,-0.91902,6e-05,11.16503]
[1777487140488,34.34,75282.7,0.0,-0.91969,6e-05,11.09398]
[1777487143509,34.34,75294.7,0.0,-0.91899,6e-05,11.16856]
[1777487144704,34.34,75294.7,0.0,-0.91899,6e-05,11.16856]
[1777487144774,34.34,75294.7,0.0,-0.91899,6e-05,11.16856]
[1777487144805,34.34,75299.34,0.0,-0.91872,6e-05,11.19733]
[1777487148738,34.34,75297.98,0.0,-0.91881,6e-05,11.18812]
[1777487149556,34.34,75290.16,0.0,-0.91927,6e-05,11.13821]
[1777487152300,34.34,75289.24,0.0,-0.91933,6e-05,11.132]
[1777487154591,34.34,75284.07,0.0,-0.91964,6e-05,11.09895]
[1777487159626,34.34,75281.7,0.0,-0.9198,6e-05,11.08258]
[1777487161641,34.33,75286.14,0.0,-0.91954,6e-05,11.10947]
[1777487162201,34.33,75286.14,0.0,-0.91954,6e-05,11.10947]
[1777487162275,34.33,75286.14,0.0,-0.91954,6e-05,11.10947]
[1777487166312,34.33,75289.47,0.0,-0.91936,6e-05,11.12909]
[1777487166519,34.33,75289.47,0.0,-0.91936,6e-05,11.12909]
[1777487166676,34.33,75278.67,0.0,-0.92,6e-05,11.06118]
[1777487167683,34.33,75273.56,0.0,-0.9203,6e-05,11.02897]
[1777487168789,34.33,75273.56,0.0,-0.9203,6e-05,11.02897]
[1777487168793,34.33,75271.35,0.0,-0.92043,6e-05,11.0149]
[1777487169023,34.33,75271.35,0.0,-0.92043,6e-05,11.0149]
[1777487172248,34.33,75271.59,0.0,-0.92042,6e-05,11.0155]
[1777487172271,34.33,75271.59,0.0,-0.92042,6e-05,11.0155]
[1777487176124,34.33,75271.45,0.0,-0.92044,6e-05,11.01336]
[1777487176271,34.33,75271.45,0.0,-0.92044,6e-05,11.01336]
[1777487176594,34.33,75271.45,0.0,-0.92044,6e-05,11.01336]
[1777487176775,34.33,75271.45,0.0,-0.92044,6e-05,11.01336]
[1777487176780,34.33,75272.25,0.0,-0.9204,6e-05,11.01802]
[1777487178760,34.33,75276.69,0.0,-0.92015,6e-05,11.04501]
[1777487181702,34.33,75273.8,0.0,-0.92032,6e-05,11.0263]
[1777487181774,34.33,75273.8,0.0,-0.92032,6e-05,11.0263]
[1777487181782,34.32,75274.4,0.0,-0.92029,6e-05,11.02969]
[1777487183796,34.32,75280.61,0.0,-0.91993,6e-05,11.06785]
[1777487184803,34.32,75285.58,0.0,-0.91965,6e-05,11.09865]
[1777487186273,34.32,75286.16,0.0,-0.91962,6e-05,11.10201]
[1777487189841,34.32,75294.32,0.0,-0.91915,6e-05,11.15188]
[1777487192508,34.32,75296.31,0.0,-0.91906,6e-05,11.16029]
[1777487192524,34.32,75296.31,0.0,-0.91906,6e-05,11.16029]
[1777487192863,34.32,75297.46,0.0,-0.919,6e-05,11.1671]
[1777487195893,34.32,75295.66,0.0,-0.91911,6e-05,11.15503]
[1777487196020,34.32,75294.61,0.0,-0.91918,6e-05,11.14808]
[1777487198906,34.32,75304.15,0.0,-0.91862,6e-05,11.20674]
[1777487199912,34.32,75307.52,0.0,-0.91843,6e-05,11.22742]
[1777487201823,34.32,75307.52,0.0,-0.91843,6e-05,11.22742]
[1777487201876,34.31,75305.19,0.0,-0.91858,6e-05,11.21179]
[1777487202021,34.31,75305.19,0.0,-0.91858,6e-05,11.21179]
[1777487204136,34.31,75304.06,0.0,-0.91865,6e-05,11.20424]
[1777487204219,34.31,75289.91,0.0,-0.91948,6e-05,11.11518]
[1777487204949,34.31,75269.85,0.0,-0.92065,6e-05,10.98987]
[1777487205956,34.31,75266.6,0.0,-0.92085,6e-05,10.96938]
[1777487207393,34.31,75266.6,0.0,-0.92085,6e-05,10.96938]
[1777487213004,34.31,75270.77,0.0,-0.92062,6e-05,10.99327]
[1777487216025,34.31,75276.53,0.0,-0.9203,6e-05,11.02811]
[1777487220385,34.31,75275.85,0.0,-0.92035,6e-05,11.02281]
[1777487220524,34.31,75275.85,0.0,-0.92035,6e-05,11.02281]
[1777487220602,34.3,75273.79,0.0,-0.92047,6e-05,11.00931]
[1777487221858,34.3,75273.79,0.0,-0.92047,6e-05,11.00931]
[1777487222023,34.3,75272.49,0.0,-0.92055,6e-05,11.00092]
[1777487225240,34.3,75274.03,0.0,-0.92047,6e-05,11.00983]
[1777487225268,34.3,75274.03,0.0,-0.92047,6e-05,11.00983]
[1777487225336,34.3,75275.58,0.0,-0.92039,6e-05,11.0188]
[1777487226493,34.3,75275.58,0.0,-0.92039,6e-05,11.0188]
[1777487226521,34.3,75275.58,0.0,-0.92039,6e-05,11.0188]
[1777487231168,34.3,75275.63,0.0,-0.9204,6e-05,11.01766]
[1777487231273,34.3,75275.63,0.0,-0.9204,6e-05,11.01766]
[1777487231323,34.3,75275.37,0.0,-0.92042,6e-05,11.01531]
[1777487232283,34.3,75275.37,0.0,-0.92042,6e-05,11.01531]
[1777487232519,34.3,75275.37,0.0,-0.92042,6e-05,11.01531]
[1777487237900,34.3,75277.86,0.0,-0.92029,6e-05,11.02924]
[1777487237924,34.3,75281.07,0.0,-0.92011,6e-05,11.04889]
[1777487238023,34.3,75281.07,0.0,-0.92011,6e-05,11.04889]
[1777487241203,34.29,75275.61,0.0,-0.92043,6e-05,11.01418]
[1777487241983,34.29,75275.61,0.0,-0.92043,6e-05,11.01418]
[1777487242023,34.29,75275.61,0.0,-0.92043,6e-05,11.01418]
[1777487246479,34.29,75275.5,0.0,-0.92044,6e-05,11.0128]
[1777487247245,34.29,75266.57,0.0,-0.92096,6e-05,10.95695]
[1777487249259,34.29,75263.75,0.0,-0.92113,6e-05,10.93875]
[1777487250137,34.29,75263.75,0.0,-0.92113,6e-05,10.93875]
[1777487251520,34.29,75267.04,0.0,-0.92095,6e-05,10.95888]
[1777487255400,34.29,75263.62,0.0,-0.92118,6e-05,10.93315]
[1777487261343,34.29,75252.29,0.0,-0.92185,6e-05,10.86059]
[1777487262350,34.29,75244.75,0.0,-0.92228,6e-05,10.81383]
[1777487263357,34.29,75245.74,0.0,-0.92223,6e-05,10.81983]
[1777487266782,34.28,75247.24,0.0,-0.92214,6e-05,10.82884]
[1777487266824,34.28,75247.0,0.0,-0.92216,6e-05,10.82722]
[1777487267027,34.28,75247.0,0.0,-0.92216,6e-05,10.82722]
[1777487268393,34.28,75251.59,0.0,-0.9219,6e-05,10.85533]
[1777487273600,34.28,75251.93,0.0,-0.92189,6e-05,10.85676]
[1777487273769,34.28,75251.93,0.0,-0.92189,6e-05,10.85676]
[1777487276448,34.28,75244.74,0.0,-0.9223,6e-05,10.81175]
[1777487278374,34.28,75245.58,0.0,-0.92226,6e-05,10.81686]
[1777487278529,34.28,75245.58,0.0,-0.92226,6e-05,10.81686]
[1777487278628,34.28,75244.58,0.0,-0.92231,6e-05,10.8106]
[1777487279875,34.28,75244.58,0.0,-0.92231,6e-05,10.8106]
[1777487280019,34.28,75243.83,0.0,-0.92236,6e-05,10.80589]
[1777487281695,34.28,75236.63,0.0,-0.92277,6e-05,10.7614]
[1777487283019,34.28,75236.63,0.0,-0.92277,6e-05,10.7614]
[1777487282509,34.28,75220.34,0.0,-0.92369,6e-05,10.66137]
[1777487283501,34.28,75196.71,0.0,-0.92501,6e-05,10.51711]
[1777487284508,34.28,75191.74,0.0,-0.92529,6e-05,10.48657]
[1777487285515,34.28,75194.13,0.0,-0.92515,6e-05,10.50194]
[1777487286163,34.28,75194.13,0.0,-0.92515,6e-05,10.50194]
[1777487288536,34.29,75186.04,0.0,-0.92557,6e-05,10.45556]
[1777487293571,34.29,75187.0,0.0,-0.92547,6e-05,10.46621]
[1777487297603,34.3,75182.75,0.0,-0.92569,6e-05,10.44241]
[1777487299479,34.3,75181.27,0.0,-0.92577,6e-05,10.4337]
[1777487303177,34.3,75180.69,0.0,-0.9258,6e-05,10.43059]
[1777487307999,34.3,75178.81,0.0,-0.92589,6e-05,10.42053]
[1777487311738,34.31,75175.16,0.0,-0.92606,5e-05,10.40183]
[1777487311804,34.31,75170.33,0.0,-0.92634,5e-05,10.36957]
[1777487312722,34.31,75163.72,0.0,-0.9267,5e-05,10.32972]
[1777487313129,34.31,75163.72,0.0,-0.9267,5e-05,10.32972]
[1777487313725,34.31,75148.22,0.0,-0.92755,5e-05,10.23657]
[1777487314732,34.31,75137.77,0.0,-0.92811,5e-05,10.17406]
[1777487315739,34.31,75129.88,0.0,-0.92853,5e-05,10.12698]
[1777487316465,34.31,75129.88,0.0,-0.92853,5e-05,10.12698]
[1777487316746,34.31,75127.95,0.0,-0.92864,5e-05,10.11558]
[1777487317827,34.31,75127.95,0.0,-0.92864,5e-05,10.11558]
[1777487317893,34.31,75116.76,0.0,-0.92923,5e-05,10.04916]
[1777487318765,34.31,75104.82,0.0,-0.92986,5e-05,9.97866]
[1777487319772,34.31,75104.33,0.0,-0.92988,5e-05,9.97617]
[1777487321194,34.31,75103.13,0.0,-0.92995,5e-05,9.96927]
[1777487323368,34.31,75105.17,0.0,-0.92983,5e-05,9.98176]
[1777487323803,34.31,75125.41,0.0,-0.92876,5e-05,10.10185]
[1777487324812,34.31,75136.97,0.0,-0.92813,5e-05,10.17155]
[1777487325818,34.31,75142.18,0.0,-0.92785,5e-05,10.20282]
[1777487326925,34.31,75142.18,0.0,-0.92785,5e-05,10.20282]
[1777487327832,34.31,75136.7,0.0,-0.92814,5e-05,10.17031]
[1777487332870,34.31,75135.46,0.0,-0.92821,5e-05,10.1631]
[1777487334884,34.31,75128.19,0.0,-0.9286,5e-05,10.11974]
[1777487335891,34.31,75108.24,0.0,-0.92966,5e-05,10.0013]
[1777487336898,34.31,75109.92,0.0,-0.92957,5e-05,10.01138]
[1777487337905,34.31,75123.42,0.0,-0.92885,5e-05,10.09165]
[1777487338912,34.31,75124.86,0.0,-0.92877,5e-05,10.10038]
[1777487339939,34.31,75124.86,0.0,-0.92877,5e-05,10.10038]
[1777487340012,34.31,75109.74,0.0,-0.92957,5e-05,10.01076]
[1777487340928,34.31,75094.73,0.0,-0.93037,5e-05,9.92203]
[1777487341935,34.31,75087.48,0.0,-0.93075,5e-05,9.87946]
[1777487342944,34.31,75072.41,0.0,-0.93153,5e-05,9.79127]
[1777487343763,34.31,75072.41,0.0,-0.93153,5e-05,9.79127]
[1777487343950,34.31,75068.96,0.0,-0.93171,5e-05,9.77131]
[1777487345970,34.31,75078.11,0.0,-0.93122,5e-05,9.82559]
[1777487346976,34.31,75093.59,0.0,-0.93041,5e-05,9.91694]
[1777487347983,34.31,75095.45,0.0,-0.93031,5e-05,9.92806]
[1777487349998,34.31,75089.5,0.0,-0.93062,5e-05,9.89327]
[1777487351005,34.31,75075.4,0.0,-0.93136,5e-05,9.81048]
[1777487352018,34.31,75064.41,0.0,-0.93193,5e-05,9.74641]
[1777487353025,34.31,75063.96,0.0,-0.93195,5e-05,9.74412]
[1777487358061,34.32,75065.8,0.0,-0.93183,5e-05,9.75665]
[1777487360083,34.32,75082.74,0.0,-0.93095,5e-05,9.85633]
[1777487360490,34.32,75082.74,0.0,-0.93095,5e-05,9.85633]
[1777487361083,34.32,75098.44,0.0,-0.93013,5e-05,9.94877]
[1777487362091,34.32,75094.97,0.0,-0.93031,5e-05,9.92842]
[1777487363099,34.32,75089.08,0.0,-0.93062,5e-05,9.89369]
[1777487364110,34.32,75089.08,0.0,-0.93062,5e-05,9.89369]
[1777487368650,34.32,75097.26,0.0,-0.93018,5e-05,9.94305]
[1777487369141,34.32,75102.44,0.0,-0.9299,5e-05,9.97397]
[1777487372161,34.32,75100.13,0.0,-0.93004,5e-05,9.95792]
[1777487375801,34.32,75102.53,0.0,-0.92991,5e-05,9.97234]
[1777487376190,34.32,75097.12,0.0,-0.93019,5e-05,9.94077]
[1777487378204,34.32,75101.11,0.0,-0.92997,5e-05,9.96482]
[1777487379515,34.32,75101.11,0.0,-0.92997,5e-05,9.96482]
[1777487379583,34.32,75105.08,0.0,-0.92976,5e-05,9.98847]
[1777487383239,34.32,75107.05,0.0,-0.92966,5e-05,10.00057]
[1777487386260,34.33,75111.16,0.0,-0.92943,5e-05,10.02539]
[1777487387881,34.33,75111.16,0.0,-0.92943,5e-05,10.02539]
[1777487388036,34.33,75111.16,0.0,-0.92943,5e-05,10.02539]
[1777487387902,34.33,75117.78,0.0,-0.92908,5e-05,10.06519]
[1777487391295,34.33,75124.81,0.0,-0.9287,5e-05,10.10761]
[1777487392302,34.33,75120.76,0.0,-0.92891,5e-05,10.08367]
[1777487393309,34.33,75124.91,0.0,-0.92869,5e-05,10.10855]
[1777487395323,34.33,75129.26,0.0,-0.92845,5e-05,10.13469]
[1777487396330,34.33,75124.38,0.0,-0.92871,5e-05,10.1057]
[1777487399074,34.33,75125.87,0.0,-0.92863,5e-05,10.11471]
[1777487399270,34.33,75127.45,0.0,-0.92855,5e-05,10.12424]
[1777487404910,34.33,75124.88,0.0,-0.92868,5e-05,10.1094]
[1777487405022,34.33,75124.88,0.0,-0.92868,5e-05,10.1094]
[1777487405030,34.33,75125.64,0.0,-0.92864,5e-05,10.11414]
[1777487406401,34.33,75118.04,0.0,-0.92904,5e-05,10.06907]
[1777487408414,34.33,75120.18,0.0,-0.92892,5e-05,10.08204]
[1777487411186,34.33,75120.48,0.0,-0.92891,5e-05,10.08422]
[1777487411271,34.33,75120.48,0.0,-0.92891,5e-05,10.08422]
[1777487415115,34.33,75124.16,0.0,-0.9287,5e-05,10.10662]
[1777487415139,34.33,75118.93,0.0,-0.92898,5e-05,10.0759]
[1777487415467,34.33,75091.89,0.0,-0.93041,5e-05,9.91595]
[1777487416473,34.33,75080.71,0.0,-0.93099,5e-05,9.85028]
[1777487417481,34.33,75073.93,0.0,-0.93135,5e-05,9.81053]
[1777487418396,34.33,75073.93,0.0,-0.93135,5e-05,9.81053]
[1777487420064,34.33,75073.76,0.0,-0.93136,5e-05,9.80959]
[1777487420502,34.33,75055.72,0.0,-0.93229,5e-05,9.70442]
[1777487421509,34.33,75050.1,0.0,-0.93257,5e-05,9.67196]
[1777487423662,34.33,75050.48,0.0,-0.93255,5e-05,9.67444]
[1777487427551,34.34,75046.04,0.0,-0.93277,5e-05,9.64986]
[1777487429565,34.34,75040.68,0.0,-0.93304,5e-05,9.61937]
[1777487430572,34.34,75038.99,0.0,-0.93312,5e-05,9.60992]
[1777487434614,34.34,75037.98,0.0,-0.93318,5e-05,9.60207]
[1777487434772,34.34,75037.98,0.0,-0.93318,5e-05,9.60207]
[1777487434874,34.34,75038.93,0.0,-0.93312,5e-05,9.6083]
[1777487438119,34.34,75040.85,0.0,-0.93302,5e-05,9.61977]
[1777487438145,34.34,75020.04,0.0,-0.93407,5e-05,9.50004]
[1777487438629,34.34,75011.23,0.0,-0.93452,5e-05,9.44945]
[1777487439636,34.34,75013.74,0.0,-0.93439,5e-05,9.46384]
[1777487440929,34.34,75013.74,0.0,-0.93439,5e-05,9.46384]
[1777487440998,34.34,75022.76,0.0,-0.93393,5e-05,9.51659]
[1777487441650,34.34,75029.66,0.0,-0.93358,5e-05,9.55636]
[1777487442581,34.34,75029.66,0.0,-0.93358,5e-05,9.55636]
[1777487442657,34.34,75017.12,0.0,-0.93421,5e-05,9.48466]
[1777487443663,34.34,75010.25,0.0,-0.93455,5e-05,9.44529]
[1777487444671,34.34,75016.04,0.0,-0.93426,5e-05,9.47853]
[1777487446399,34.34,75014.44,0.0,-0.93434,5e-05,9.46945]
[1777487449068,34.34,75013.97,0.0,-0.93436,5e-05,9.46704]
[1777487449708,34.34,75032.92,0.0,-0.9334,5e-05,9.57667]
[1777487451722,34.35,75034.25,0.0,-0.93333,5e-05,9.58533]
[1777487452877,34.35,75034.25,0.0,-0.93333,5e-05,9.58533]
[1777487452915,34.35,75028.64,0.0,-0.9336,5e-05,9.55372]
[1777487454743,34.35,75020.3,0.0,-0.93402,5e-05,9.50611]
[1777487455750,34.35,75013.81,0.0,-0.93434,5e-05,9.46926]
[1777487456757,34.35,75010.71,0.0,-0.93449,5e-05,9.45198]
[1777487458771,34.35,75008.52,0.0,-0.93459,5e-05,9.44057]
[1777487459778,34.35,75001.49,0.0,-0.93494,5e-05,9.40092]
[1777487460466,34.35,75001.49,0.0,-0.93494,5e-05,9.40092]
[1777487460785,34.35,74985.46,0.0,-0.93573,5e-05,9.30958]
[1777487461792,34.35,74974.37,0.0,-0.93628,5e-05,9.24659]
[1777487462799,34.35,74971.41,0.0,-0.93643,5e-05,9.22978]
[1777487463808,34.35,74960.95,0.0,-0.93694,5e-05,9.17059]
[1777487464270,34.35,74960.95,0.0,-0.93694,5e-05,9.17059]
[1777487464814,34.35,74951.69,0.0,-0.93739,5e-05,9.11841]
[1777487465820,34.35,74940.89,0.0,-0.93791,5e-05,9.05793]
[1777487466827,34.35,74940.13,0.0,-0.93795,5e-05,9.05376]
[1777487467839,34.35,74944.2,0.0,-0.93775,5e-05,9.07673]
[1777487468846,34.35,74948.46,0.0,-0.93754,5e-05,9.10091]
[1777487470973,34.35,74950.63,0.0,-0.93743,5e-05,9.1134]
[1777487470991,34.35,74960.96,0.0,-0.93693,5e-05,9.17214]
[1777487472875,34.35,74968.13,0.0,-0.93657,5e-05,9.21313]
[1777487473882,34.36,74985.18,0.0,-0.93573,5e-05,9.31008]
[1777487474665,34.36,74985.18,0.0,-0.93573,5e-05,9.31008]
[1777487474904,34.36,75012.12,0.0,-0.93438,5e-05,9.46463]
[1777487475905,34.36,75025.18,0.0,-0.93372,5e-05,9.54075]
[1777487476912,34.36,75030.35,0.0,-0.93345,5e-05,9.57096]
[1777487477927,34.36,75030.35,0.0,-0.93345,5e-05,9.57096]
[1777487478037,34.36,75039.17,0.0,-0.933,5e-05,9.62195]
[1777487478926,34.36,75037.14,0.0,-0.9331,5e-05,9.61111]
[1777487481427,34.36,75036.08,0.0,-0.93315,5e-05,9.60537]
[1777487481947,34.36,75013.25,0.0,-0.9343,5e-05,9.47425]
[1777487482312,34.36,75013.25,0.0,-0.9343,5e-05,9.47425]
[1777487482954,34.36,74992.06,0.0,-0.93536,5e-05,9.35306]
[1777487483962,34.36,74982.13,0.0,-0.93585,5e-05,9.29643]
[1777487485331,34.36,74982.13,0.0,-0.93585,5e-05,9.29643]
[1777487484969,34.36,74977.98,0.0,-0.93605,5e-05,9.27313]
[1777487485976,34.36,74980.9,0.0,-0.9359,5e-05,9.29003]
[1777487486983,34.36,74987.59,0.0,-0.93557,5e-05,9.3284]
[1777487488997,34.36,75001.49,0.0,-0.93487,5e-05,9.40831]
[1777487490007,34.36,75012.06,0.0,-0.93434,5e-05,9.4691]
[1777487491012,34.36,75020.46,0.0,-0.93394,5e-05,9.51454]
[1777487492035,34.36,75013.88,0.0,-0.93427,5e-05,9.47686]
[1777487493027,34.36,74995.43,0.0,-0.93519,5e-05,9.3713]
[1777487495041,34.37,75004.61,0.0,-0.93473,5e-05,9.42418]
[1777487495890,34.37,75004.61,0.0,-0.93473,5e-05,9.42418]
[1777487496048,34.37,74999.78,0.0,-0.93497,5e-05,9.39675]
[1777487497039,34.37,74999.78,0.0,-0.93497,5e-05,9.39675]
[1777487497055,34.37,75016.54,0.0,-0.93413,5e-05,9.4929]
[1777487499069,34.37,75017.03,0.0,-0.9341,5e-05,9.4962]
[1777487500076,34.37,75011.2,0.0,-0.93439,5e-05,9.46293]
[1777487500470,34.37,75011.2,0.0,-0.93439,5e-05,9.46293]
[1777487501086,34.37,75006.16,0.0,-0.93464,5e-05,9.43427]
[1777487503100,34.37,75011.32,0.0,-0.93437,5e-05,9.4645]
[1777487507102,34.37,75008.68,0.0,-0.9345,5e-05,9.44988]
[1777487507269,34.37,75008.46,0.0,-0.93451,5e-05,9.44862]
[1777487510508,34.37,75009.62,0.0,-0.93445,5e-05,9.45587]
[1777487510531,34.37,75009.62,0.0,-0.93445,5e-05,9.45587]
[1777487511157,34.37,75011.01,0.0,-0.93438,5e-05,9.46406]
[1777487516191,34.37,75008.27,0.0,-0.93451,5e-05,9.44941]
[1777487516332,34.37,75008.27,0.0,-0.93451,5e-05,9.44941]
[1777487516521,34.37,75008.27,0.0,-0.93451,5e-05,9.44941]
[1777487520219,34.37,75019.74,0.0,-0.93392,5e-05,9.51605]
[1777487520507,34.37,75019.74,0.0,-0.93392,5e-05,9.51605]
[1777487520519,34.37,75019.74,0.0,-0.93392,5e-05,9.51605]
[1777487521226,34.37,75026.27,0.0,-0.93359,5e-05,9.55406]
[1777487525254,34.38,75035.27,0.0,-0.93312,5e-05,9.60713]
[1777487526261,34.38,75041.55,0.0,-0.9328,5e-05,9.64409]
[1777487528275,34.38,75046.21,0.0,-0.93256,5e-05,9.67133]
[1777487531300,34.38,75037.83,0.0,-0.93298,5e-05,9.62344]
[1777487532306,34.38,75028.44,0.0,-0.93345,5e-05,9.56943]
[1777487533991,34.38,75028.44,0.0,-0.93345,5e-05,9.56943]
[1777487534083,34.38,75023.17,0.0,-0.93372,5e-05,9.53938]
[1777487536334,34.38,75017.24,0.0,-0.93401,5e-05,9.50643]
[1777487537922,34.38,75017.24,0.0,-0.93401,5e-05,9.50643]
[1777487537984,34.38,75024.99,0.0,-0.93361,5e-05,9.55145]
[1777487538348,34.38,75026.16,0.0,-0.93355,5e-05,9.55855]
[1777487539355,34.38,75022.23,0.0,-0.93374,5e-05,9.53625]
[1777487540362,34.38,75018.41,0.0,-0.93393,5e-05,9.51464]
[1777487544390,34.39,75023.16,0.0,-0.93368,5e-05,9.54359]
[1777487545397,34.39,75031.04,0.0,-0.93328,5e-05,9.58939]
[1777487546404,34.39,75040.15,0.0,-0.93281,5e-05,9.64236]
[1777487547410,34.39,75047.81,0.0,-0.93242,5e-05,9.68699]
[1777487548766,34.39,75047.81,0.0,-0.93242,5e-05,9.68699]
[1777487549023,34.39,75047.81,0.0,-0.93242,5e-05,9.68699]
[1777487549119,34.39,75047.09,0.0,-0.93245,5e-05,9.68294]
[1777487550893,34.39,75047.93,0.0,-0.93241,5e-05,9.68796]
[1777487551439,34.39,75032.52,0.0,-0.93321,5e-05,9.59588]
[1777487552446,34.39,75028.5,0.0,-0.93341,5e-05,9.57295]
[1777487553466,34.39,75032.63,0.0,-0.9332,5e-05,9.59712]
[1777487554677,34.39,75032.63,0.0,-0.9332,5e-05,9.59712]
[1777487554765,34.39,75017.56,0.0,-0.93396,5e-05,9.51056]
[1777487555472,34.39,75015.37,0.0,-0.93407,5e-05,9.4984]
[1777487559501,34.39,75020.5,0.0,-0.93379,5e-05,9.5296]
[1777487560626,34.39,75020.5,0.0,-0.93379,5e-05,9.5296]
[1777487561516,34.39,75015.42,0.0,-0.93404,5e-05,9.50114]
[1777487564288,34.39,75016.84,0.0,-0.93397,5e-05,9.50972]
[1777487566552,34.4,75010.32,0.0,-0.93428,5e-05,9.474]
[1777487568566,34.4,75004.67,0.0,-0.93456,5e-05,9.44255]
[1777487569587,34.4,75010.04,0.0,-0.93428,5e-05,9.4738]
[1777487570590,34.4,75004.32,0.0,-0.93456,5e-05,9.44147]
[1777487572426,34.4,75004.26,0.0,-0.93456,5e-05,9.44161]
[1777487572524,34.4,75004.26,0.0,-0.93456,5e-05,9.44161]
[1777487574066,34.4,75003.41,0.0,-0.9346,5e-05,9.43723]
[1777487574119,34.4,75007.82,0.0,-0.93438,5e-05,9.46297]
[1777487574627,34.4,75036.08,0.0,-0.93294,5e-05,9.62612]
[1777487575634,34.4,75043.4,0.0,-0.93257,5e-05,9.66871]
[1777487576640,34.4,75047.73,0.0,-0.93235,5e-05,9.69396]
[1777487577637,34.4,75047.73,0.0,-0.93235,5e-05,9.69396]
[1777487577648,34.4,75051.93,0.0,-0.93213,5e-05,9.71846]
[1777487578655,34.4,75056.5,0.0,-0.93189,5e-05,9.74511]
[1777487580669,34.4,75062.48,0.0,-0.93158,5e-05,9.77999]
[1777487581676,34.4,75070.29,0.0,-0.93118,5e-05,9.8256]
[1777487582683,34.4,75074.55,0.0,-0.93096,5e-05,9.85046]
[1777487583690,34.4,75080.66,0.0,-0.93064,5e-05,9.88616]
[1777487584697,34.4,75085.5,0.0,-0.93039,5e-05,9.91443]
[1777487585705,34.4,75098.01,0.0,-0.92973,5e-05,9.98809]
[1777487586712,34.4,75103.07,0.0,-0.92947,5e-05,10.01766]
[1777487587719,34.4,75107.42,0.0,-0.92924,5e-05,10.04303]
[1777487592017,34.4,75111.07,0.0,-0.92905,5e-05,10.06394]
[1777487592044,34.4,75119.94,0.0,-0.92858,5e-05,10.11631]
[1777487592754,34.4,75133.95,0.0,-0.92783,5e-05,10.19979]
[1777487593761,34.4,75130.92,0.0,-0.928,5e-05,10.18156]
[1777487595466,34.4,75130.96,0.0,-0.92799,5e-05,10.1817]
[1777487597962,34.4,75133.12,0.0,-0.92788,5e-05,10.19435]
[1777487601861,34.4,75128.58,0.0,-0.92813,5e-05,10.16682]
[1777487604841,34.4,75134.61,0.0,-0.92781,5e-05,10.20237]
[1777487605848,34.4,75140.91,0.0,-0.92747,5e-05,10.23988]
[1777487607862,34.4,75146.24,0.0,-0.92718,5e-05,10.27138]
[1777487611894,34.4,75136.2,0.0,-0.92776,5e-05,10.20704]
[1777487612901,34.4,75139.31,0.0,-0.92759,5e-05,10.22528]
[1777487614901,34.39,75141.3,0.0,-0.92749,5e-05,10.2368]
[1777487615342,34.39,75138.25,0.0,-0.92766,5e-05,10.21829]
[1777487615870,34.39,75138.25,0.0,-0.92766,5e-05,10.21829]
[1777487615922,34.39,75140.5,0.0,-0.92754,5e-05,10.23151]
[1777487617749,34.39,75142.45,0.0,-0.92743,5e-05,10.24292]
[1777487617775,34.39,75142.45,0.0,-0.92743,5e-05,10.24292]
[1777487621381,34.39,75142.58,0.0,-0.92743,5e-05,10.24292]
[1777487621524,34.39,75142.58,0.0,-0.92743,5e-05,10.24292]
[1777487623978,34.39,75150.01,0.0,-0.92704,5e-05,10.28679]
[1777487625277,34.39,75150.01,0.0,-0.92704,5e-05,10.28679]
[1777487625280,34.39,75149.22,0.0,-0.92708,5e-05,10.2818]
[1777487625529,34.39,75149.22,0.0,-0.92708,5e-05,10.2818]
[1777487625992,34.39,75152.02,0.0,-0.92693,5e-05,10.29835]
[1777487626999,34.39,75156.86,0.0,-0.92667,5e-05,10.32714]
[1777487628406,34.39,75158.44,0.0,-0.92659,5e-05,10.33633]
[1777487628558,34.39,75158.44,0.0,-0.92659,5e-05,10.33633]
[1777487629013,34.39,75148.98,0.0,-0.92711,5e-05,10.27921]
[1777487630020,34.39,75136.68,0.0,-0.92777,5e-05,10.20537]
[1777487631027,34.39,75135.83,0.0,-0.92782,5e-05,10.20017]
[1777487631578,34.39,75135.83,0.0,-0.92782,5e-05,10.20017]
[1777487631978,34.39,75135.83,0.0,-0.92782,5e-05,10.20017]
[1777487632041,34.39,75123.92,0.0,-0.92846,5e-05,10.12906]
[1777487633046,34.39,75111.21,0.0,-0.92914,5e-05,10.05345]
[1777487634053,34.39,75112.36,0.0,-0.92908,5e-05,10.0602]
[1777487635446,34.39,75112.05,0.0,-0.9291,5e-05,10.05829]
[1777487636067,34.39,75113.75,0.0,-0.92901,5e-05,10.06847]
[1777487641102,34.39,75113.7,0.0,-0.92901,5e-05,10.06839]
[1777487645175,34.39,75114.64,0.0,-0.92896,5e-05,10.07399]
[1777487645270,34.39,75114.64,0.0,-0.92896,5e-05,10.07399]
[1777487645367,34.39,75114.64,0.0,-0.92896,5e-05,10.07399]
[1777487645277,34.39,75112.61,0.0,-0.92906,5e-05,10.06196]
[1777487645532,34.39,75112.61,0.0,-0.92906,5e-05,10.06196]
[1777487649419,34.39,75110.64,0.0,-0.92917,5e-05,10.05044]
[1777487649467,34.39,75110.64,0.0,-0.92917,5e-05,10.05044]
[1777487650165,34.39,75105.95,0.0,-0.92942,5e-05,10.02275]
[1777487655200,34.39,75105.78,0.0,-0.92944,5e-05,10.02036]
[1777487656252,34.39,75105.78,0.0,-0.92944,5e-05,10.02036]
[1777487656279,34.39,75105.78,0.0,-0.92944,5e-05,10.02036]
[1777487658220,34.39,75101.73,0.0,-0.92966,5e-05,9.99561]
[1777487659882,34.38,75100.04,0.0,-0.92975,5e-05,9.98537]
[1777487660025,34.38,75100.04,0.0,-0.92975,5e-05,9.98537]
[1777487660235,34.38,75099.94,0.0,-0.92976,5e-05,9.98456]
[1777487661464,34.38,75101.25,0.0,-0.92969,5e-05,9.9921]
[1777487661538,34.38,75101.25,0.0,-0.92969,5e-05,9.9921]
[1777487664267,34.38,75094.59,0.0,-0.93005,5e-05,9.95214]
[1777487665270,34.38,75075.3,0.0,-0.93106,5e-05,9.83857]
[1777487666277,34.38,75071.88,0.0,-0.93124,5e-05,9.81839]
[1777487667284,34.38,75080.21,0.0,-0.9308,5e-05,9.86722]
[1777487670305,34.38,75083.97,0.0,-0.93061,5e-05,9.88929]
[1777487671312,34.38,75089.17,0.0,-0.93036,5e-05,9.91671]
[1777487671885,34.38,75089.17,0.0,-0.93036,5e-05,9.91671]
[1777487672027,34.38,75089.17,0.0,-0.93036,5e-05,9.91671]
[1777487672319,34.38,75088.59,0.0,-0.93039,5e-05,9.91323]
[1777487674333,34.38,75093.44,0.0,-0.93013,5e-05,9.94158]
[1777487675340,34.38,75100.66,0.0,-0.92975,5e-05,9.98405]
[1777487677354,34.38,75102.37,0.0,-0.92967,5e-05,9.99388]
[1777487678653,34.38,75103.34,0.0,-0.92962,5e-05,9.9994]
[1777487679315,34.38,75103.34,0.0,-0.92962,5e-05,9.9994]
[1777487680375,34.38,75099.19,0.0,-0.92984,5e-05,9.97425]
[1777487680779,34.38,75099.19,0.0,-0.92984,5e-05,9.97425]
[1777487681382,34.38,75097.64,0.0,-0.92993,5e-05,9.96493]
[1777487682294,34.38,75097.64,0.0,-0.92993,5e-05,9.96493]
[1777487683967,34.38,75096.12,0.0,-0.93001,5e-05,9.95566]
[1777487684021,34.38,75096.12,0.0,-0.93001,5e-05,9.95566]
[1777487684788,34.38,75096.57,0.0,-0.92999,5e-05,9.95817]
[1777487685027,34.38,75096.57,0.0,-0.92999,5e-05,9.95817]
[1777487685410,34.38,75097.32,0.0,-0.92995,5e-05,9.96246]
[1777487686812,34.38,75096.39,0.0,-0.93,5e-05,9.95683]
[1777487689291,34.38,75097.15,0.0,-0.92996,5e-05,9.96105]
[1777487693191,34.38,75099.63,0.0,-0.92983,5e-05,9.97528]
[1777487693247,34.38,75109.86,0.0,-0.92929,5e-05,10.03584]
[1777487693468,34.38,75111.99,0.0,-0.92918,5e-05,10.0484]
[1777487694948,34.38,75111.99,0.0,-0.92918,5e-05,10.0484]
[1777487695000,34.38,75119.79,0.0,-0.92876,5e-05,10.09459]
[1777487695488,34.38,75125.45,0.0,-0.92846,5e-05,10.12805]
[1777487698357,34.38,75124.3,0.0,-0.92853,5e-05,10.12094]
[1777487698363,34.38,75120.25,0.0,-0.92875,5e-05,10.09661]
[1777487701529,34.38,75116.18,0.0,-0.92897,5e-05,10.07185]
[1777487703542,34.38,75105.87,0.0,-0.92951,5e-05,10.011]
[1777487704757,34.38,75105.87,0.0,-0.92951,5e-05,10.011]
[1777487704788,34.38,75144.39,0.0,-0.92745,5e-05,10.24019]
[1777487705560,34.38,75193.37,0.0,-0.92475,6e-05,10.53677]
[1777487706581,34.38,75190.5,0.0,-0.92491,6e-05,10.5198]
[1777487708062,34.38,75190.5,0.0,-0.92491,6e-05,10.5198]
[1777487708159,34.38,75219.19,0.0,-0.92329,6e-05,10.69599]
[1777487708825,34.38,75219.19,0.0,-0.92329,6e-05,10.69599]
[1777487708926,34.38,75220.47,0.0,-0.92322,6e-05,10.70421]
[1777487709595,34.38,75207.72,0.0,-0.92393,6e-05,10.62639]
[1777487710602,34.38,75199.56,0.0,-0.92439,6e-05,10.57693]
[1777487712411,34.38,75199.56,0.0,-0.92439,6e-05,10.57693]
[1777487711609,34.38,75195.94,0.0,-0.92458,6e-05,10.55571]
[1777487712616,34.38,75189.46,0.0,-0.92493,6e-05,10.51719]
[1777487715637,34.39,75192.92,0.0,-0.92472,6e-05,10.54015]
[1777487719665,34.39,75184.32,0.0,-0.92519,6e-05,10.48855]
[1777487720672,34.39,75177.07,0.0,-0.9256,6e-05,10.44437]
[1777487722686,34.39,75175.44,0.0,-0.92569,6e-05,10.43414]
[1777487723693,34.39,75194.86,0.0,-0.92462,6e-05,10.55184]
[1777487724700,34.39,75201.1,0.0,-0.92426,6e-05,10.59038]
[1777487728433,34.39,75205.0,0.0,-0.92403,6e-05,10.61596]
[1777487728728,34.39,75200.67,0.0,-0.92426,6e-05,10.5902]
[1777487730532,34.39,75203.68,0.0,-0.92409,6e-05,10.60921]
[1777487730742,34.39,75203.72,0.0,-0.92408,6e-05,10.61008]
[1777487732539,34.39,75205.56,0.0,-0.92399,6e-05,10.6187]
[1777487732765,34.4,75227.79,0.0,-0.92273,6e-05,10.75526]
[1777487733764,34.4,75243.15,0.0,-0.92186,6e-05,10.85001]
[1777487734772,34.4,75242.7,0.0,-0.92188,6e-05,10.84705]
[1777487735779,34.4,75249.67,0.0,-0.92149,6e-05,10.88987]
[1777487736786,34.4,75254.41,0.0,-0.92122,6e-05,10.91916]
[1777487738800,34.4,75261.61,0.0,-0.9208,6e-05,10.96364]
[1777487739807,34.4,75269.09,0.0,-0.92037,6e-05,11.00991]
[1777487740814,34.39,75275.68,0.0,-0.91999,6e-05,11.05066]
[1777487741821,34.39,75267.9,0.0,-0.92044,6e-05,11.00204]
[1777487743835,34.39,75276.1,0.0,-0.91997,6e-05,11.05257]
[1777487746856,34.39,75270.38,0.0,-0.92031,6e-05,11.01615]
[1777487748870,34.39,75275.28,0.0,-0.92004,6e-05,11.04562]
[1777487752137,34.39,75277.36,0.0,-0.91993,6e-05,11.0575]
[1777487752229,34.39,75275.8,0.0,-0.92002,6e-05,11.04725]
[1777487752900,34.39,75242.25,0.0,-0.92196,6e-05,10.83953]
[1777487753907,34.38,75231.46,0.0,-0.92263,6e-05,10.76706]
[1777487754914,34.38,75231.87,0.0,-0.92261,6e-05,10.76926]
[1777487755953,34.38,75231.87,0.0,-0.92261,6e-05,10.76926]
[1777487756044,34.38,75229.82,0.0,-0.92273,6e-05,10.75635]
[1777487757934,34.38,75218.18,0.0,-0.92339,6e-05,10.68427]
[1777487758942,34.38,75215.65,0.0,-0.92354,6e-05,10.66847]
[1777487761963,34.38,75224.8,0.0,-0.92303,6e-05,10.72357]
[1777487763978,34.37,75234.78,0.0,-0.92247,6e-05,10.78417]
[1777487764984,34.37,75242.89,0.0,-0.92201,6e-05,10.83375]
[1777487765992,34.37,75243.09,0.0,-0.922,6e-05,10.83451]
[1777487769015,34.37,75246.76,0.0,-0.92181,6e-05,10.85571]
[1777487770549,34.37,75246.84,0.0,-0.92181,6e-05,10.85568]
[1777487770769,34.37,75246.84,0.0,-0.92181,6e-05,10.85568]
[1777487771029,34.37,75246.98,0.0,-0.92181,6e-05,10.85603]
[1777487773043,34.37,75243.16,0.0,-0.92203,6e-05,10.83144]
[1777487774547,34.37,75243.16,0.0,-0.92203,6e-05,10.83144]
[1777487774051,34.37,75267.59,0.0,-0.92063,6e-05,10.98206]
[1777487775069,34.37,75284.69,0.0,-0.91964,6e-05,11.08809]
[1777487776072,34.37,75292.71,0.0,-0.91918,6e-05,11.13765]
[1777487777870,34.36,75292.37,0.0,-0.9192,6e-05,11.13495]
[1777487778127,34.36,75291.17,0.0,-0.91928,6e-05,11.1269]
[1777487780137,34.36,75295.85,0.0,-0.91902,6e-05,11.15509]
[1777487781144,34.36,75300.08,0.0,-0.91877,6e-05,11.181]
[1777487782285,34.36,75300.08,0.0,-0.91877,6e-05,11.181]
[1777487782299,34.36,75294.0,0.0,-0.91914,6e-05,11.14235]
[1777487783205,34.36,75286.19,0.0,-0.9196,6e-05,11.09304]
[1777487784187,34.36,75287.73,0.0,-0.91951,6e-05,11.10219]
[1777487786030,34.36,75286.95,0.0,-0.91956,6e-05,11.09685]
[1777487786201,34.36,75287.08,0.0,-0.91956,6e-05,11.0972]
[1777487788215,34.36,75282.34,0.0,-0.91984,6e-05,11.06675]
[1777487790229,34.35,75276.94,0.0,-0.92017,6e-05,11.03233]
[1777487791236,34.35,75261.9,0.0,-0.92107,6e-05,10.93491]
[1777487792243,34.35,75257.63,0.0,-0.92132,6e-05,10.90783]
[1777487796271,34.35,75270.1,0.0,-0.92062,6e-05,10.98273]
[1777487796735,34.35,75270.1,0.0,-0.92062,6e-05,10.98273]
[1777487796773,34.35,75270.1,0.0,-0.92062,6e-05,10.98273]
[1777487797278,34.35,75270.27,0.0,-0.92062,6e-05,10.98307]
[1777487799281,34.35,75269.01,0.0,-0.9207,6e-05,10.97453]
[1777487799521,34.35,75269.01,0.0,-0.9207,6e-05,10.97453]
[1777487801333,34.34,75270.94,0.0,-0.9206,6e-05,10.98513]
[1777487801388,34.34,75308.2,0.0,-0.91843,6e-05,11.21704]
[1777487802313,34.34,75332.6,0.0,-0.91698,6e-05,11.37016]
[1777487803320,34.34,75321.1,0.0,-0.91767,6e-05,11.29679]
[1777487804327,34.34,75316.14,0.0,-0.91798,6e-05,11.26484]
[1777487804625,34.34,75316.14,0.0,-0.91798,6e-05,11.26484]
[1777487805333,34.33,75323.29,0.0,-0.91762,6e-05,11.30298]
[1777487807348,34.31,75319.23,0.0,-0.918,6e-05,11.26275]
[1777487808355,34.31,75308.05,0.0,-0.91867,6e-05,11.19181]
[1777487809171,34.31,75308.05,0.0,-0.91867,6e-05,11.19181]
[1777487809362,34.31,75290.97,0.0,-0.91968,6e-05,11.0843]
[1777487810368,34.3,75283.55,0.0,-0.92017,6e-05,11.03233]
[1777487811376,34.3,75287.94,0.0,-0.91992,6e-05,11.05887]
[1777487812692,34.29,75286.95,0.0,-0.91998,6e-05,11.05192]
[1777487813390,34.29,75284.42,0.0,-0.92014,6e-05,11.03533]
[1777487814397,34.29,75277.74,0.0,-0.92053,6e-05,10.99293]
[1777487815515,34.29,75268.1,0.0,-0.9211,6e-05,10.93226]
[1777487815732,34.29,75268.1,0.0,-0.9211,6e-05,10.93226]
[1777487816430,34.29,75285.27,0.0,-0.92011,6e-05,11.03836]
[1777487817438,34.29,75291.52,0.0,-0.91975,6e-05,11.07676]
[1777487818445,34.29,75307.5,0.0,-0.91882,6e-05,11.17646]
[1777487819402,34.29,75307.5,0.0,-0.91882,6e-05,11.17646]
[1777487819452,34.29,75309.6,0.0,-0.9187,6e-05,11.18924]
[1777487820459,34.29,75305.74,0.0,-0.91893,6e-05,11.16447]
[1777487821466,34.29,75312.12,0.0,-0.91856,6e-05,11.20395]
[1777487824489,34.28,75318.78,0.0,-0.91818,6e-05,11.24408]
[1777487827510,34.27,75311.84,0.0,-0.91867,6e-05,11.19242]
[1777487828322,34.27,75311.84,0.0,-0.91867,6e-05,11.19242]
[1777487828529,34.27,75311.84,0.0,-0.91867,6e-05,11.19242]
[1777487828559,34.27,75309.38,0.0,-0.91882,6e-05,11.17633]
[1777487832545,34.27,75318.57,0.0,-0.9183,6e-05,11.23208]
[1777487834559,34.26,75313.08,0.0,-0.91863,6e-05,11.19652]
[1777487835567,34.26,75274.23,0.0,-0.92091,6e-05,10.95315]
[1777487836305,34.26,75274.23,0.0,-0.92091,6e-05,10.95315]
[1777487836577,34.26,75240.14,0.0,-0.92287,6e-05,10.74167]
[1777487837582,34.26,75241.16,0.0,-0.92282,6e-05,10.74743]
[1777487839150,34.26,75239.28,0.0,-0.92293,6e-05,10.73557]
[1777487839596,34.26,75240.37,0.0,-0.92287,6e-05,10.742]
[1777487840603,34.26,75244.14,0.0,-0.92265,6e-05,10.76494]
[1777487841610,34.26,75249.4,0.0,-0.92236,6e-05,10.79691]
[1777487842617,34.26,75252.73,0.0,-0.92217,6e-05,10.81695]
[1777487846645,34.26,75256.88,0.0,-0.92194,6e-05,10.84242]
[1777487847654,34.26,75266.2,0.0,-0.9214,6e-05,10.90006]
[1777487848659,34.26,75273.45,0.0,-0.92099,6e-05,10.94491]
[1777487850326,34.26,75277.12,0.0,-0.92078,6e-05,10.96749]
[1777487852285,34.26,75278.34,0.0,-0.92071,6e-05,10.97482]
[1777487852386,34.26,75281.35,0.0,-0.92056,6e-05,10.99004]
[1777487853696,34.26,75290.96,0.0,-0.92,6e-05,11.04938]
[1777487855539,34.26,75290.96,0.0,-0.92,6e-05,11.04938]
[1777487855584,34.26,75275.23,0.0,-0.92092,6e-05,10.95101]
[1777487855750,34.26,75204.01,0.0,-0.92496,6e-05,10.51275]
[1777487857305,34.26,75204.01,0.0,-0.92496,6e-05,10.51275]
[1777487857431,34.25,75171.36,0.0,-0.92679,5e-05,10.31282]
[1777487858626,34.25,75171.36,0.0,-0.92679,5e-05,10.31282]
[1777487857734,34.25,75185.1,0.0,-0.92603,6e-05,10.39584]
[1777487858878,34.25,75183.84,0.0,-0.9261,6e-05,10.38852]
[1777487859748,34.25,75179.87,0.0,-0.92631,5e-05,10.36466]
[1777487860809,34.25,75179.87,0.0,-0.92631,5e-05,10.36466]
[1777487860976,34.25,75180.18,0.0,-0.9263,5e-05,10.36654]
[1777487862901,34.25,75194.5,0.0,-0.9255,6e-05,10.45362]
[1777487863811,34.25,75185.35,0.0,-0.92601,6e-05,10.39814]
[1777487864776,34.25,75185.35,0.0,-0.92601,6e-05,10.39814]
[1777487864787,34.25,75177.08,0.0,-0.92646,5e-05,10.34843]
[1777487865796,34.25,75176.77,0.0,-0.92648,5e-05,10.34677]
[1777487867810,34.25,75182.75,0.0,-0.92615,6e-05,10.38264]
[1777487868817,34.25,75197.92,0.0,-0.92531,6e-05,10.47463]
[1777487869820,34.25,75197.92,0.0,-0.92531,6e-05,10.47463]
[1777487870016,34.25,75197.92,0.0,-0.92531,6e-05,10.47463]
[1777487870124,34.25,75220.52,0.0,-0.92405,6e-05,10.61225]
[1777487870749,34.25,75220.52,0.0,-0.92405,6e-05,10.61225]
[1777487870831,34.26,75232.24,0.0,-0.92339,6e-05,10.68481]
[1777487871838,34.25,75228.65,0.0,-0.92359,6e-05,10.66253]
[1777487872778,34.25,75228.65,0.0,-0.92359,6e-05,10.66253]
[1777487872845,34.25,75230.74,0.0,-0.92347,6e-05,10.67515]
[1777487875030,34.25,75230.04,0.0,-0.92352,6e-05,10.67063]
[1777487875040,34.25,75237.31,0.0,-0.92311,6e-05,10.71506]
[1777487875866,34.25,75234.61,0.0,-0.92326,6e-05,10.69817]
[1777487878746,34.25,75234.26,0.0,-0.92329,6e-05,10.69574]
[1777487878887,34.25,75234.56,0.0,-0.92327,6e-05,10.69702]
[1777487880784,34.25,75235.43,0.0,-0.92323,6e-05,10.70207]
[1777487881912,34.25,75242.09,0.0,-0.92286,6e-05,10.74221]
[1777487883926,34.25,75247.65,0.0,-0.92256,6e-05,10.77486]
[1777487884775,34.25,75247.65,0.0,-0.92256,6e-05,10.77486]
[1777487884933,34.25,75249.29,0.0,-0.92247,6e-05,10.78412]
[1777487886784,34.25,75245.98,0.0,-0.92267,6e-05,10.76282]
[1777487886947,34.24,75246.33,0.0,-0.92265,6e-05,10.76429]
[1777487888961,34.24,75242.08,0.0,-0.92291,6e-05,10.7368]
[1777487889968,34.24,75233.11,0.0,-0.92342,6e-05,10.68099]
[1777487890803,34.24,75233.11,0.0,-0.92342,6e-05,10.68099]
[1777487890974,34.24,75226.67,0.0,-0.92379,6e-05,10.64059]
[1777487891982,34.24,75224.69,0.0,-0.92391,6e-05,10.62764]
[1777487892989,34.24,75219.78,0.0,-0.9242,6e-05,10.59683]
[1777487898026,34.23,75214.16,0.0,-0.92454,6e-05,10.55898]
[1777487902057,34.23,75219.81,0.0,-0.92425,6e-05,10.5911]
[1777487905079,34.23,75226.31,0.0,-0.9239,6e-05,10.62891]
[1777487906085,34.22,75232.35,0.0,-0.92357,6e-05,10.66532]
[1777487908099,34.22,75232.29,0.0,-0.92358,6e-05,10.6644]
[1777487910787,34.22,75233.26,0.0,-0.92353,6e-05,10.67005]
[1777487911133,34.22,75243.51,0.0,-0.92297,6e-05,10.72925]
[1777487912139,34.22,75255.02,0.0,-0.92232,6e-05,10.79951]
[1777487913146,34.22,75255.57,0.0,-0.9223,6e-05,10.80239]
[1777487914499,34.22,75255.57,0.0,-0.9223,6e-05,10.80239]
[1777487914529,34.22,75252.9,0.0,-0.92245,6e-05,10.78538]
[1777487918203,34.22,75248.58,0.0,-0.92271,6e-05,10.75777]
[1777487918306,34.22,75242.61,0.0,-0.92306,6e-05,10.72005]
[1777487919190,34.22,75238.09,0.0,-0.92332,6e-05,10.69185]
[1777487920287,34.22,75238.09,0.0,-0.92332,6e-05,10.69185]
[1777487920379,34.21,75240.04,0.0,-0.92321,6e-05,10.70302]
[1777487922211,34.21,75244.9,0.0,-0.92295,6e-05,10.73172]
[1777487924279,34.21,75245.24,0.0,-0.92293,6e-05,10.7334]
[1777487924374,34.21,75238.94,0.0,-0.9233,6e-05,10.6942]
[1777487926285,34.21,75239.12,0.0,-0.92329,6e-05,10.69496]
[1777487926380,34.21,75238.39,0.0,-0.92333,6e-05,10.69011]
[1777487932281,34.2,75239.42,0.0,-0.92332,6e-05,10.69182]
[1777487934295,34.2,75243.43,0.0,-0.92311,6e-05,10.7148]
[1777487936309,34.2,75248.18,0.0,-0.92285,6e-05,10.74327]
[1777487941345,34.2,75252.67,0.0,-0.92261,6e-05,10.76894]
[1777487942297,34.2,75252.67,0.0,-0.92261,6e-05,10.76894]
[1777487942350,34.2,75254.01,0.0,-0.92254,6e-05,10.77675]
[1777487943358,34.19,75258.96,0.0,-0.92226,6e-05,10.80688]
[1777487944299,34.19,75258.96,0.0,-0.92226,6e-05,10.80688]
[1777487944535,34.19,75258.96,0.0,-0.92226,6e-05,10.80688]
[1777487944625,34.19,75270.73,0.0,-0.92159,6e-05,10.8793]
[1777487945372,34.19,75274.13,0.0,-0.9214,6e-05,10.89979]
[1777487946382,34.19,75278.26,0.0,-0.92116,6e-05,10.92482]
[1777487950402,34.19,75281.77,0.0,-0.92098,6e-05,10.94509]
[1777487950409,34.19,75283.08,0.0,-0.9209,6e-05,10.953]
[1777487955444,34.18,75283.67,0.0,-0.92089,6e-05,10.95384]
[1777487957457,34.18,75289.31,0.0,-0.92057,6e-05,10.98833]
[1777487958613,34.18,75289.31,0.0,-0.92057,6e-05,10.98833]
[1777487958624,34.18,75289.31,0.0,-0.92057,6e-05,10.98833]
[1777487958769,34.18,75289.31,0.0,-0.92057,6e-05,10.98833]
[1777487958714,34.18,75291.26,0.0,-0.92046,6e-05,11.00024]
[1777487959472,34.18,75286.78,0.0,-0.92073,6e-05,10.972]
[1777487960478,34.18,75283.8,0.0,-0.92091,6e-05,10.95275]
[1777487961486,34.18,75279.4,0.0,-0.92117,6e-05,10.9247]
[1777487961907,34.18,75279.4,0.0,-0.92117,6e-05,10.9247]
[1777487962018,34.18,75279.4,0.0,-0.92117,6e-05,10.9247]
[1777487962195,34.18,75279.4,0.0,-0.92117,6e-05,10.9247]
[1777487962274,34.18,75279.4,0.0,-0.92117,6e-05,10.9247]
[1777487962493,34.18,75275.78,0.0,-0.92138,6e-05,10.90158]
[1777487965508,34.18,75275.95,0.0,-0.92138,6e-05,10.90152]
[1777487965515,34.18,75278.45,0.0,-0.92124,6e-05,10.91651]
[1777487968536,34.17,75281.58,0.0,-0.92108,6e-05,10.93428]
[1777487969543,34.17,75291.82,0.0,-0.92048,6e-05,10.99797]
[1777487970550,34.17,75298.64,0.0,-0.92009,6e-05,11.0401]
[1777487972652,34.17,75292.0,0.0,-0.92051,6e-05,10.99473]
[1777487973571,34.17,75287.5,0.0,-0.92077,6e-05,10.96642]
[1777487974700,34.17,75287.5,0.0,-0.92077,6e-05,10.96642]
[1777487974763,34.17,75277.91,0.0,-0.92133,6e-05,10.90607]
[1777487975585,34.17,75270.95,0.0,-0.92174,6e-05,10.8623]
[1777487976592,34.17,75267.26,0.0,-0.92195,6e-05,10.83897]
[1777487979613,34.17,75273.5,0.0,-0.92161,6e-05,10.87651]
[1777487981627,34.17,75277.35,0.0,-0.92139,6e-05,10.89948]
[1777487982634,34.17,75282.88,0.0,-0.92108,6e-05,10.93339]
[1777487983641,34.17,75286.07,0.0,-0.9209,6e-05,10.9527]
[1777487984784,34.17,75286.07,0.0,-0.9209,6e-05,10.9527]
[1777487985655,34.16,75292.46,0.0,-0.92054,6e-05,10.9914]
[1777487986662,34.16,75297.79,0.0,-0.92023,6e-05,11.02429]
[1777487988678,34.16,75300.3,0.0,-0.92009,6e-05,11.03897]
[1777487993712,34.16,75297.57,0.0,-0.92028,6e-05,11.01915]
[1777487994719,34.16,75294.66,0.0,-0.92045,6e-05,11.00069]
[1777487996261,34.16,75293.54,0.0,-0.92052,6e-05,10.99317]
[1777488000775,34.15,75284.58,0.0,-0.92106,6e-05,10.93544]
[1777488001775,34.15,75266.15,0.0,-0.92213,6e-05,10.82028]
[1777488002782,34.15,75271.24,0.0,-0.92184,6e-05,10.85143]
[1777488006810,34.15,75274.6,0.0,-0.92167,6e-05,10.87032]
[1777488007817,34.15,75271.01,0.0,-0.92188,6e-05,10.84753]
[1777488008260,34.15,75271.01,0.0,-0.92188,6e-05,10.84753]
[1777488010838,34.15,75256.36,0.0,-0.92273,6e-05,10.75544]
[1777488011845,34.15,75256.52,0.0,-0.92273,6e-05,10.75611]
[1777488012853,34.14,75251.3,0.0,-0.92303,6e-05,10.72355]
[1777488014821,34.14,75251.83,0.0,-0.923,6e-05,10.72654]
[1777488015019,34.14,75251.5,0.0,-0.92302,6e-05,10.72422]
[1777488017888,34.14,75256.01,0.0,-0.92277,6e-05,10.75141]
[1777488018895,34.14,75268.2,0.0,-0.92207,6e-05,10.82661]
[1777488019902,34.14,75274.44,0.0,-0.92172,6e-05,10.86492]
[1777488022500,34.14,75273.07,0.0,-0.9218,6e-05,10.85591]
[1777488022519,34.14,75273.07,0.0,-0.9218,6e-05,10.85591]
[1777488023930,34.14,75277.05,0.0,-0.92159,6e-05,10.87925]
[1777488025964,34.14,75275.95,0.0,-0.92165,6e-05,10.8719]
[1777488026021,34.14,75275.95,0.0,-0.92165,6e-05,10.8719]
[1777488026120,34.14,75272.54,0.0,-0.92186,6e-05,10.85023]
[1777488027958,34.14,75282.65,0.0,-0.92128,6e-05,10.91219]
[1777488028965,34.14,75289.08,0.0,-0.92091,6e-05,10.95172]
[1777488030979,34.13,75285.64,0.0,-0.92112,6e-05,10.92906]
[1777488034294,34.13,75283.49,0.0,-0.92128,6e-05,10.91124]
[1777488034545,34.13,75283.49,0.0,-0.92128,6e-05,10.91124]
[1777488037990,34.13,75280.01,0.0,-0.9215,6e-05,10.88742]
[1777488038018,34.13,75280.01,0.0,-0.9215,6e-05,10.88742]
[1777488039035,34.13,75284.72,0.0,-0.92124,6e-05,10.91575]
[1777488041338,34.13,75285.38,0.0,-0.9212,6e-05,10.91976]
[1777488041530,34.13,75285.38,0.0,-0.9212,6e-05,10.91976]
[1777488043064,34.13,75289.85,0.0,-0.92093,6e-05,10.94873]
[1777488044070,34.13,75299.64,0.0,-0.92036,6e-05,11.01021]
[1777488045077,34.13,75302.12,0.0,-0.92021,6e-05,11.02595]
[1777488047386,34.13,75301.09,0.0,-0.92027,6e-05,11.0197]
[1777488047528,34.13,75301.09,0.0,-0.92027,6e-05,11.0197]
[1777488051765,34.13,75302.19,0.0,-0.9202,6e-05,11.02743]
[1777488051800,34.13,75308.26,0.0,-0.91983,6e-05,11.06623]
[1777488053856,34.13,75308.29,0.0,-0.91983,6e-05,11.06642]
[1777488054022,34.13,75308.12,0.0,-0.91984,6e-05,11.06591]
[1777488059924,34.14,75306.89,0.0,-0.91988,6e-05,11.06105]
[1777488060032,34.14,75306.82,0.0,-0.91987,6e-05,11.06178]
[1777488062196,34.14,75302.73,0.0,-0.9201,6e-05,11.03732]
[1777488064210,34.14,75307.52,0.0,-0.91981,6e-05,11.06855]
[1777488065285,34.14,75307.52,0.0,-0.91981,6e-05,11.06855]
[1777488065521,34.14,75307.52,0.0,-0.91981,6e-05,11.06855]
[1777488065616,34.14,75305.0,0.0,-0.91995,6e-05,11.05393]
[1777488067230,34.14,75302.39,0.0,-0.92009,6e-05,11.03818]
[1777488069512,34.15,75303.8,0.0,-0.92001,6e-05,11.0476]
[1777488069521,34.15,75303.8,0.0,-0.92001,6e-05,11.0476]
[1777488071933,34.15,75304.53,0.0,-0.91995,6e-05,11.0534]
[1777488072266,34.15,75294.33,0.0,-0.92054,6e-05,10.99078]
[1777488073274,34.15,75288.27,0.0,-0.92088,6e-05,10.95355]
[1777488074280,34.15,75288.04,0.0,-0.92089,6e-05,10.95281]
[1777488075360,34.15,75288.04,0.0,-0.92089,6e-05,10.95281]
[1777488075419,34.15,75279.04,0.0,-0.9214,6e-05,10.89824]
[1777488077301,34.16,75284.82,0.0,-0.92106,6e-05,10.93504]
[1777488079315,34.16,75288.56,0.0,-0.92082,6e-05,10.95993]
[1777488081996,34.16,75289.58,0.0,-0.92074,6e-05,10.96844]
[1777488082019,34.16,75289.58,0.0,-0.92074,6e-05,10.96844]
[1777488082996,34.16,75288.63,0.0,-0.9208,6e-05,10.96251]
[1777488083544,34.16,75288.63,0.0,-0.9208,6e-05,10.96251]
[1777488083625,34.16,75286.17,0.0,-0.92093,6e-05,10.94855]
[1777488085530,34.16,75286.99,0.0,-0.92087,6e-05,10.95438]
[1777488085777,34.16,75286.99,0.0,-0.92087,6e-05,10.95438]
[1777488087529,34.16,75286.14,0.0,-0.92092,6e-05,10.94963]
[1777488087620,34.17,75286.95,0.0,-0.92087,6e-05,10.95495]
[1777488089723,34.17,75289.28,0.0,-0.92073,6e-05,10.96975]
[1777488089774,34.17,75289.28,0.0,-0.92073,6e-05,10.96975]
[1777488089782,34.17,75294.84,0.0,-0.9204,6e-05,11.0047]
[1777488092405,34.17,75304.56,0.0,-0.91985,6e-05,11.0628]
[1777488093413,34.17,75304.9,0.0,-0.91983,6e-05,11.06503]
[1777488094230,34.17,75304.9,0.0,-0.91983,6e-05,11.06503]
[1777488094281,34.17,75304.9,0.0,-0.91983,6e-05,11.06503]
[1777488097523,34.17,75300.3,0.0,-0.9201,6e-05,11.03656]
[1777488097769,34.17,75300.3,0.0,-0.9201,6e-05,11.03656]
[1777488098449,34.17,75310.18,0.0,-0.91951,6e-05,11.09877]
[1777488099586,34.17,75310.18,0.0,-0.91951,6e-05,11.09877]
[1777488099779,34.17,75310.18,0.0,-0.91951,6e-05,11.09877]
[1777488099877,34.17,75311.24,0.0,-0.91945,6e-05,11.10548]
[1777488101470,34.17,75317.47,0.0,-0.91908,6e-05,11.14469]
[1777488105138,34.17,75316.76,0.0,-0.91912,6e-05,11.1404]
[1777488105276,34.17,75316.76,0.0,-0.91912,6e-05,11.1404]
[1777488106520,34.17,75313.94,0.0,-0.91929,6e-05,11.12269]
[1777488106559,34.17,75297.58,0.0,-0.92025,6e-05,11.02021]
[1777488107512,34.17,75296.74,0.0,-0.9203,6e-05,11.01515]
[1777488109272,34.17,75296.35,0.0,-0.92032,6e-05,11.01292]
[1777488109523,34.17,75296.35,0.0,-0.92032,6e-05,11.01292]
[1777488110531,34.17,75297.27,0.0,-0.92026,6e-05,11.01887]
[1777488110533,34.17,75295.57,0.0,-0.92036,6e-05,11.00844]
[1777488111540,34.17,75301.61,0.0,-0.92,6e-05,11.04643]
[1777488113798,34.17,75302.42,0.0,-0.91996,6e-05,11.05165]
[1777488113869,34.17,75308.89,0.0,-0.91957,6e-05,11.09234]
[1777488114021,34.17,75308.89,0.0,-0.91957,6e-05,11.09234]
[1777488118768,34.17,75311.7,0.0,-0.91941,6e-05,11.11024]
[1777488119020,34.17,75312.13,0.0,-0.91938,6e-05,11.113]
[1777488121879,34.17,75315.38,0.0,-0.91919,6e-05,11.13354]
[1777488122018,34.17,75315.38,0.0,-0.91919,6e-05,11.13354]
[1777488122524,34.17,75316.47,0.0,-0.91912,6e-05,11.14043]
[1777488122618,34.17,75314.89,0.0,-0.91922,6e-05,11.13054]
[1777488124632,34.17,75310.48,0.0,-0.91947,6e-05,11.10295]
[1777488125427,34.17,75310.48,0.0,-0.91947,6e-05,11.10295]
[1777488125523,34.17,75310.48,0.0,-0.91947,6e-05,11.10295]
[1777488130795,34.17,75313.54,0.0,-0.91929,6e-05,11.12254]
[1777488131024,34.17,75313.54,0.0,-0.91929,6e-05,11.12254]
[1777488133086,34.17,75310.77,0.0,-0.91945,6e-05,11.10542]
[1777488133271,34.17,75310.77,0.0,-0.91945,6e-05,11.10542]
[1777488134530,34.17,75309.23,0.0,-0.91954,6e-05,11.09587]
[1777488134702,34.17,75309.75,0.0,-0.91951,6e-05,11.09925]
[1777488135223,34.17,75309.75,0.0,-0.91951,6e-05,11.09925]
[1777488135270,34.17,75309.75,0.0,-0.91951,6e-05,11.09925]
[1777488135709,34.17,75310.82,0.0,-0.91945,6e-05,11.10609]
[1777488137274,34.17,75311.27,0.0,-0.91942,6e-05,11.10902]
[1777488137526,34.17,75311.27,0.0,-0.91942,6e-05,11.10902]
[1777488139538,34.17,75311.75,0.0,-0.91939,6e-05,11.11225]
[1777488139746,34.17,75293.75,0.0,-0.92044,6e-05,10.99964]
[1777488140751,34.17,75289.61,0.0,-0.92068,6e-05,10.97408]
[1777488142674,34.17,75289.79,0.0,-0.92067,6e-05,10.97551]
[1777488147800,34.18,75288.5,0.0,-0.92072,6e-05,10.96925]
[1777488149814,34.18,75294.51,0.0,-0.92037,6e-05,11.00729]
[1777488151315,34.18,75294.84,0.0,-0.92035,6e-05,11.00958]
[1777488151521,34.18,75294.84,0.0,-0.92035,6e-05,11.00958]
[1777488156153,34.18,75297.09,0.0,-0.92023,6e-05,11.02145]
[1777488156270,34.18,75297.09,0.0,-0.92023,6e-05,11.02145]
[1777488157444,34.18,75297.12,0.0,-0.92022,6e-05,11.02183]
[1777488157519,34.18,75297.12,0.0,-0.92022,6e-05,11.02183]
[1777488157870,34.18,75298.38,0.0,-0.92015,6e-05,11.02989]
[1777488162692,34.18,75301.7,0.0,-0.91995,6e-05,11.05139]
[1777488162793,34.18,75301.7,0.0,-0.91995,6e-05,11.05139]
[1777488162906,34.18,75308.13,0.0,-0.91957,6e-05,11.09181]
[1777488164919,34.18,75304.49,0.0,-0.91978,6e-05,11.06914]
[1777488165926,34.18,75295.36,0.0,-0.92031,6e-05,11.01214]
[1777488166933,34.18,75293.0,0.0,-0.92045,6e-05,10.99761]
[1777488167214,34.18,75293.0,0.0,-0.92045,6e-05,10.99761]
[1777488167270,34.18,75293.0,0.0,-0.92045,6e-05,10.99761]
[1777488169901,34.18,75294.06,0.0,-0.92038,6e-05,11.00469]
[1777488170033,34.18,75294.06,0.0,-0.92038,6e-05,11.00469]
[1777488170605,34.18,75295.7,0.0,-0.92029,6e-05,11.01515]
[1777488170767,34.18,75295.7,0.0,-0.92029,6e-05,11.01515]
[1777488170961,34.18,75295.67,0.0,-0.92028,6e-05,11.01515]
[1777488174824,34.18,75297.75,0.0,-0.92016,6e-05,11.02871]
[1777488175020,34.18,75297.75,0.0,-0.92016,6e-05,11.02871]
[1777488175996,34.19,75307.15,0.0,-0.9196,6e-05,11.08788]
[1777488177496,34.19,75306.65,0.0,-0.91963,6e-05,11.08482]
[1777488177517,34.19,75306.65,0.0,-0.91963,6e-05,11.08482]
[1777488181611,34.19,75304.33,0.0,-0.91977,6e-05,11.07069]
[1777488181775,34.19,75304.33,0.0,-0.91977,6e-05,11.07069]
[1777488185639,34.19,75304.99,0.0,-0.91972,6e-05,11.07525]
[1777488185768,34.19,75304.99,0.0,-0.91972,6e-05,11.07525]
[1777488186067,34.19,75304.61,0.0,-0.91974,6e-05,11.07298]
[1777488186737,34.19,75304.61,0.0,-0.91974,6e-05,11.07298]
[1777488186772,34.19,75304.61,0.0,-0.91974,6e-05,11.07298]
[1777488192290,34.19,75299.98,0.0,-0.92001,6e-05,11.0447]
[1777488192522,34.19,75299.98,0.0,-0.92001,6e-05,11.0447]
[1777488192907,34.19,75299.98,0.0,-0.92001,6e-05,11.0447]
[1777488193021,34.19,75299.98,0.0,-0.92001,6e-05,11.0447]
[1777488193006,34.19,75301.38,0.0,-0.91992,6e-05,11.05376]
[1777488196137,34.19,75293.56,0.0,-0.92038,6e-05,11.00527]
[1777488197144,34.19,75291.17,0.0,-0.92051,6e-05,10.99057]
[1777488201319,34.19,75292.63,0.0,-0.92042,6e-05,11.00036]
[1777488201519,34.19,75292.63,0.0,-0.92042,6e-05,11.00036]
[1777488206167,34.19,75292.96,0.0,-0.92039,6e-05,11.00343]
[1777488206269,34.19,75292.96,0.0,-0.92039,6e-05,11.00343]
[1777488207990,34.19,75293.97,0.0,-0.92033,6e-05,11.00994]
[1777488208019,34.19,75293.97,0.0,-0.92033,6e-05,11.00994]
[1777488208092,34.19,75294.65,0.0,-0.92029,6e-05,11.01455]
[1777488211366,34.19,75297.93,0.0,-0.92009,6e-05,11.0354]
[1777488211521,34.19,75297.93,0.0,-0.92009,6e-05,11.0354]
[1777488215913,34.19,75298.81,0.0,-0.92006,6e-05,11.0382]
[1777488216019,34.19,75298.81,0.0,-0.92006,6e-05,11.0382]
[1777488216282,34.19,75306.07,0.0,-0.91963,6e-05,11.0839]
[1777488218542,34.19,75306.48,0.0,-0.91961,6e-05,11.08654]
[1777488218768,34.19,75306.48,0.0,-0.91961,6e-05,11.08654]
[1777488218870,34.19,75307.44,0.0,-0.91955,6e-05,11.09269]
[1777488220468,34.19,75308.74,0.0,-0.91947,6e-05,11.10084]
[1777488220517,34.19,75308.74,0.0,-0.91947,6e-05,11.10084]
[1777488222324,34.2,75313.05,0.0,-0.91922,6e-05,11.12806]
[1777488223660,34.2,75313.05,0.0,-0.91922,6e-05,11.12806]
[1777488223770,34.2,75313.05,0.0,-0.91922,6e-05,11.12806]
[1777488223870,34.2,75306.83,0.0,-0.91958,6e-05,11.0891]
[1777488224338,34.2,75300.84,0.0,-0.91993,6e-05,11.05158]
[1777488227065,34.2,75298.9,0.0,-0.92005,6e-05,11.03953]
[1777488227120,34.2,75298.58,0.0,-0.92006,6e-05,11.03782]
[1777488227268,34.2,75298.58,0.0,-0.92006,6e-05,11.03782]
[1777488231442,34.2,75299.58,0.0,-0.92,6e-05,11.04453]
[1777488231519,34.2,75299.58,0.0,-0.92,6e-05,11.04453]
[1777488235074,34.2,75298.9,0.0,-0.92002,6e-05,11.04198]
[1777488235269,34.2,75297.4,0.0,-0.92011,6e-05,11.03271]
[1777488235415,34.2,75297.6,0.0,-0.9201,6e-05,11.03411]
[1777488237158,34.2,75297.55,0.0,-0.9201,6e-05,11.03396]
[1777488237270,34.2,75297.55,0.0,-0.9201,6e-05,11.03396]
[1777488237429,34.2,75303.99,0.0,-0.91972,6e-05,11.07441]
[1777488238524,34.2,75303.99,0.0,-0.91972,6e-05,11.07441]
[1777488238773,34.2,75303.99,0.0,-0.91972,6e-05,11.07441]
[1777488240604,34.2,75306.07,0.0,-0.91959,6e-05,11.08769]
[1777488240769,34.2,75306.07,0.0,-0.91959,6e-05,11.08769]
[1777488240870,34.2,75307.86,0.0,-0.91949,6e-05,11.09906]
[1777488241916,34.2,75307.86,0.0,-0.91949,6e-05,11.09906]
[1777488242021,34.2,75307.86,0.0,-0.91949,6e-05,11.09906]
[1777488243470,34.2,75312.68,0.0,-0.9192,6e-05,11.12944]
[1777488246024,34.2,75309.97,0.0,-0.91936,6e-05,11.11249]
[1777488246278,34.2,75310.46,0.0,-0.91933,6e-05,11.11563]
[1777488246492,34.2,75302.51,0.0,-0.9198,6e-05,11.06581]
[1777488247498,34.2,75295.39,0.0,-0.92022,6e-05,11.02133]
[1777488248514,34.2,75290.23,0.0,-0.92051,6e-05,10.98924]
[1777488249371,34.2,75290.23,0.0,-0.92051,6e-05,10.98924]
[1777488249512,34.2,75255.69,0.0,-0.92251,6e-05,10.77499]
[1777488250520,34.2,75262.33,0.0,-0.92213,6e-05,10.81594]
[1777488251527,34.2,75272.29,0.0,-0.92155,6e-05,10.87776]
[1777488252554,34.2,75272.29,0.0,-0.92155,6e-05,10.87776]
[1777488252613,34.2,75272.97,0.0,-0.92151,6e-05,10.88192]
[1777488254548,34.2,75266.23,0.0,-0.9219,6e-05,10.84008]
[1777488255555,34.2,75256.54,0.0,-0.92246,6e-05,10.78012]
[1777488256561,34.2,75251.06,0.0,-0.92277,6e-05,10.74637]
[1777488259583,34.2,75256.01,0.0,-0.92249,6e-05,10.77717]
[1777488260875,34.2,75256.01,0.0,-0.92249,6e-05,10.77717]
[1777488261024,34.2,75256.01,0.0,-0.92249,6e-05,10.77717]
[1777488261114,34.2,75248.88,0.0,-0.92289,6e-05,10.73321]
[1777488263076,34.2,75247.43,0.0,-0.92297,6e-05,10.72439]
[1777488263213,34.2,75246.33,0.0,-0.92303,6e-05,10.71774]
[1777488263611,34.2,75237.37,0.0,-0.92354,6e-05,10.66276]
[1777488264273,34.2,75237.37,0.0,-0.92354,6e-05,10.66276]
[1777488264618,34.2,75230.38,0.0,-0.92393,6e-05,10.62008]
[1777488266632,34.2,75229.71,0.0,-0.92397,6e-05,10.61657]
[1777488269653,34.21,75224.37,0.0,-0.92426,6e-05,10.58479]
[1777488272970,34.21,75230.16,0.0,-0.92394,6e-05,10.61809]
[1777488275695,34.21,75237.46,0.0,-0.92352,6e-05,10.66377]
[1777488276522,34.21,75237.46,0.0,-0.92352,6e-05,10.66377]
[1777488279775,34.21,75238.77,0.0,-0.92344,6e-05,10.67249]
[1777488280027,34.21,75238.77,0.0,-0.92344,6e-05,10.67249]
[1777488280129,34.21,75239.05,0.0,-0.92342,6e-05,10.67444]
[1777488283751,34.21,75248.53,0.0,-0.92288,6e-05,10.73366]
[1777488287796,34.21,75248.36,0.0,-0.92288,6e-05,10.73309]
[1777488288025,34.21,75248.36,0.0,-0.92288,6e-05,10.73309]
[1777488290800,34.21,75258.66,0.0,-0.92229,6e-05,10.79738]
[1777488292813,34.21,75242.38,0.0,-0.92321,6e-05,10.6972]
[1777488293821,34.21,75232.97,0.0,-0.92374,6e-05,10.63961]
[1777488294829,34.21,75231.67,0.0,-0.92381,6e-05,10.63195]
[1777488295836,34.21,75226.11,0.0,-0.92412,6e-05,10.5982]
[1777488297849,34.21,75221.1,0.0,-0.9244,6e-05,10.56778]
[1777488301878,34.22,75214.48,0.0,-0.92477,6e-05,10.52793]
[1777488303892,34.22,75207.57,0.0,-0.92515,6e-05,10.48624]
[1777488308927,34.22,75212.08,0.0,-0.92485,6e-05,10.51873]
[1777488310941,34.23,75207.16,0.0,-0.92511,6e-05,10.49035]
[1777488313962,34.23,75214.93,0.0,-0.92464,6e-05,10.54119]
[1777488314969,34.23,75215.38,0.0,-0.92462,6e-05,10.54434]
[1777488316550,34.23,75215.95,0.0,-0.92458,6e-05,10.54821]
[1777488316773,34.23,75215.95,0.0,-0.92458,6e-05,10.54821]
[1777488317204,34.23,75215.95,0.0,-0.92458,6e-05,10.54821]
[1777488316983,34.23,75216.17,0.0,-0.92456,6e-05,10.54994]
[1777488317282,34.23,75216.17,0.0,-0.92456,6e-05,10.54994]
[1777488321011,34.23,75205.16,0.0,-0.92518,6e-05,10.48306]
[1777488322018,34.24,75200.74,0.0,-0.92541,6e-05,10.45715]
[1777488323025,34.24,75208.48,0.0,-0.92497,6e-05,10.50526]
[1777488324032,34.24,75214.06,0.0,-0.92465,6e-05,10.54022]
[1777488327098,34.24,75214.93,0.0,-0.92461,6e-05,10.5454]
[1777488327159,34.24,75226.71,0.0,-0.92394,6e-05,10.6178]
[1777488328060,34.24,75232.52,0.0,-0.92361,6e-05,10.65367]
[1777488330074,34.24,75236.34,0.0,-0.92339,6e-05,10.67749]
[1777488330391,34.24,75236.34,0.0,-0.92339,6e-05,10.67749]
[1777488334103,34.24,75243.38,0.0,-0.92301,6e-05,10.71808]
[1777488335110,34.24,75252.03,0.0,-0.92251,6e-05,10.7715]
[1777488336117,34.24,75254.34,0.0,-0.92238,6e-05,10.78579]
[1777488341152,34.24,75255.34,0.0,-0.92232,6e-05,10.79208]
[1777488343166,34.24,75260.01,0.0,-0.92206,6e-05,10.82089]
[1777488346187,34.24,75284.61,0.0,-0.92064,6e-05,10.97338]
[1777488346741,34.24,75284.61,0.0,-0.92064,6e-05,10.97338]
[1777488347194,34.24,75290.32,0.0,-0.92031,6e-05,11.00891]
[1777488349208,34.24,75296.01,0.0,-0.91998,6e-05,11.04414]
[1777488350379,34.24,75293.03,0.0,-0.92015,6e-05,11.02532]
[1777488356257,34.24,75292.65,0.0,-0.92018,6e-05,11.02195]
[1777488358075,34.24,75292.65,0.0,-0.92018,6e-05,11.02195]
[1777488358269,34.24,75294.28,0.0,-0.92009,6e-05,11.03178]
[1777488358897,34.24,75294.28,0.0,-0.92009,6e-05,11.03178]
[1777488359020,34.24,75294.28,0.0,-0.92009,6e-05,11.03178]
[1777488359121,34.24,75295.71,0.0,-0.92001,6e-05,11.04051]
[1777488360285,34.24,75300.05,0.0,-0.91976,6e-05,11.06739]
[1777488362298,34.24,75308.24,0.0,-0.91928,6e-05,11.11815]
[1777488365045,34.24,75306.08,0.0,-0.91941,6e-05,11.10459]
[1777488365273,34.24,75304.7,0.0,-0.91949,6e-05,11.09595]
[1777488369890,34.24,75305.45,0.0,-0.91945,6e-05,11.10067]
[1777488370023,34.24,75305.45,0.0,-0.91945,6e-05,11.10067]
[1777488370119,34.24,75305.45,0.0,-0.91945,6e-05,11.10067]
[1777488370268,34.24,75305.45,0.0,-0.91945,6e-05,11.10067]
[1777488370221,34.24,75302.94,0.0,-0.91959,6e-05,11.08501]
[1777488375390,34.24,75296.57,0.0,-0.91997,6e-05,11.04542]
[1777488376473,34.24,75296.57,0.0,-0.91997,6e-05,11.04542]
[1777488376535,34.24,75296.57,0.0,-0.91997,6e-05,11.04542]
[1777488382439,34.24,75292.16,0.0,-0.92021,6e-05,11.01882]
[1777488384873,34.24,75292.15,0.0,-0.92021,6e-05,11.01889]
[1777488385019,34.24,75292.15,0.0,-0.92021,6e-05,11.01889]
[1777488386473,34.24,75278.27,0.0,-0.92102,6e-05,10.93285]
[1777488388154,34.24,75278.27,0.0,-0.92102,6e-05,10.93285]
[1777488388178,34.24,75256.01,0.0,-0.9223,6e-05,10.79469]
[1777488388491,34.24,75232.35,0.0,-0.92364,6e-05,10.64903]
[1777488389499,34.24,75235.19,0.0,-0.92349,6e-05,10.66623]
[1777488391630,34.24,75235.25,0.0,-0.92348,6e-05,10.66644]
[1777488391717,34.24,75242.97,0.0,-0.92307,6e-05,10.71064]
[1777488394533,34.24,75247.3,0.0,-0.92282,6e-05,10.73746]
[1777488397554,34.24,75242.85,0.0,-0.92307,6e-05,10.71028]
[1777488401582,34.24,75247.58,0.0,-0.9228,6e-05,10.73983]
[1777488403596,34.24,75252.17,0.0,-0.92253,6e-05,10.7683]
[1777488405610,34.24,75256.67,0.0,-0.92228,6e-05,10.79615]
[1777488406837,34.24,75256.67,0.0,-0.92228,6e-05,10.79615]
[1777488407021,34.24,75256.67,0.0,-0.92228,6e-05,10.79615]
[1777488407248,34.24,75256.67,0.0,-0.92228,6e-05,10.79615]
[1777488407268,34.24,75256.67,0.0,-0.92228,6e-05,10.79615]
[1777488407290,34.24,75258.36,0.0,-0.92218,6e-05,10.80656]
[1777488412659,34.24,75265.14,0.0,-0.92179,6e-05,10.84833]
[1777488414673,34.24,75266.49,0.0,-0.92172,6e-05,10.85652]
[1777488415882,34.24,75266.49,0.0,-0.92172,6e-05,10.85652]
[1777488416023,34.24,75266.49,0.0,-0.92172,6e-05,10.85652]
[1777488419874,34.24,75265.26,0.0,-0.92179,6e-05,10.84838]
[1777488420027,34.24,75265.26,0.0,-0.92179,6e-05,10.84838]
[1777488420541,34.24,75265.35,0.0,-0.92179,6e-05,10.84869]
[1777488420768,34.24,75265.35,0.0,-0.92179,6e-05,10.84869]
[1777488420869,34.24,75267.11,0.0,-0.92169,6e-05,10.85945]
[1777488422690,34.24,75267.1,0.0,-0.92169,6e-05,10.85939]
[1777488422778,34.24,75267.1,0.0,-0.92169,6e-05,10.85939]
[1777488425750,34.24,75261.06,0.0,-0.92204,6e-05,10.82125]
[1777488427393,34.24,75261.83,0.0,-0.922,6e-05,10.8259]
[1777488427523,34.24,75261.83,0.0,-0.922,6e-05,10.8259]
[1777488427742,34.24,75261.83,0.0,-0.922,6e-05,10.8259]
[1777488427783,34.24,75261.83,0.0,-0.922,6e-05,10.8259]
[1777488427874,34.24,75263.5,0.0,-0.92191,6e-05,10.83611]
[1777488428771,34.24,75273.44,0.0,-0.92133,6e-05,10.89772]
[1777488429778,34.24,75277.94,0.0,-0.92108,6e-05,10.92533]
[1777488434813,34.23,75279.69,0.0,-0.92099,6e-05,10.93474]
[1777488437809,34.23,75279.66,0.0,-0.921,6e-05,10.93412]
[1777488438116,34.23,75279.66,0.0,-0.921,6e-05,10.93412]
[1777488438174,34.23,75284.48,0.0,-0.92072,6e-05,10.96397]
[1777488438846,34.23,75306.21,0.0,-0.91945,6e-05,11.09969]
[1777488439785,34.23,75306.21,0.0,-0.91945,6e-05,11.09969]
[1777488439852,34.23,75327.9,0.0,-0.91817,6e-05,11.23584]
[1777488440859,34.23,75350.65,0.0,-0.91681,6e-05,11.37959]
[1777488441871,34.23,75346.73,0.0,-0.91704,6e-05,11.35474]
[1777488442875,34.23,75330.99,0.0,-0.91799,6e-05,11.2548]
[1777488443630,34.23,75330.99,0.0,-0.91799,6e-05,11.2548]
[1777488443882,34.23,75334.39,0.0,-0.91779,6e-05,11.27596]
[1777488444889,34.23,75329.17,0.0,-0.9181,6e-05,11.2427]
[1777488446908,34.23,75326.35,0.0,-0.91828,6e-05,11.2244]
[1777488451938,34.23,75321.48,0.0,-0.9186,6e-05,11.1894]
[1777488453952,34.23,75315.69,0.0,-0.91894,6e-05,11.15273]
[1777488456977,34.23,75305.61,0.0,-0.91954,6e-05,11.08924]
[1777488457980,34.23,75291.06,0.0,-0.92039,6e-05,10.9983]
[1777488458990,34.23,75292.91,0.0,-0.92028,6e-05,11.00999]
[1777488461003,34.23,75298.4,0.0,-0.91996,6e-05,11.04452]
[1777488462015,34.23,75306.62,0.0,-0.91947,6e-05,11.09604]
[1777488463020,34.23,75310.79,0.0,-0.91923,6e-05,11.12219]
[1777488464027,34.23,75318.55,0.0,-0.91877,6e-05,11.17088]
[1777488465034,34.23,75322.83,0.0,-0.91852,6e-05,11.1977]
[1777488466818,34.23,75322.79,0.0,-0.91852,6e-05,11.1973]
[1777488467036,34.23,75322.79,0.0,-0.91852,6e-05,11.1973]
[1777488468330,34.23,75321.62,0.0,-0.91859,6e-05,11.1898]
[1777488468333,34.23,75320.74,0.0,-0.91865,6e-05,11.18415]
[1777488468529,34.23,75320.74,0.0,-0.91865,6e-05,11.18415]
[1777488471847,34.23,75316.58,0.0,-0.91889,6e-05,11.15771]
[1777488472027,34.23,75316.58,0.0,-0.91889,6e-05,11.15771]
[1777488477118,34.23,75315.39,0.0,-0.91897,6e-05,11.14992]
[1777488478042,34.23,75315.39,0.0,-0.91897,6e-05,11.14992]
[1777488478279,34.23,75315.39,0.0,-0.91897,6e-05,11.14992]
[1777488478655,34.23,75316.55,0.0,-0.9189,6e-05,11.15715]
[1777488478779,34.23,75316.55,0.0,-0.9189,6e-05,11.15715]
[1777488479132,34.23,75319.42,0.0,-0.91873,6e-05,11.17513]
[1777488481146,34.23,75331.82,0.0,-0.918,6e-05,11.25301]
[1777488482153,34.23,75327.89,0.0,-0.91823,6e-05,11.22803]
[1777488484167,34.22,75322.94,0.0,-0.91853,6e-05,11.19655]
[1777488485076,34.22,75322.94,0.0,-0.91853,6e-05,11.19655]
[1777488485276,34.22,75322.94,0.0,-0.91853,6e-05,11.19655]
[1777488487628,34.22,75320.26,0.0,-0.91869,6e-05,11.17941]
[1777488487775,34.22,75320.26,0.0,-0.91869,6e-05,11.17941]
[1777488488195,34.22,75319.0,0.0,-0.91877,6e-05,11.1714]
[1777488490600,34.22,75320.46,0.0,-0.91868,6e-05,11.18043]
[1777488490771,34.22,75320.46,0.0,-0.91868,6e-05,11.18043]
[1777488494237,34.22,75313.6,0.0,-0.91909,6e-05,11.137]
[1777488497337,34.22,75314.66,0.0,-0.91903,6e-05,11.14361]
[1777488497522,34.22,75313.9,0.0,-0.91907,6e-05,11.1388]
[1777488498150,34.22,75313.9,0.0,-0.91907,6e-05,11.1388]
[1777488498271,34.22,75313.9,0.0,-0.91907,6e-05,11.1388]
[1777488498372,34.22,75314.85,0.0,-0.91902,6e-05,11.14474]
[1777488499779,34.22,75314.66,0.0,-0.91903,6e-05,11.14352]
[1777488504596,34.22,75312.27,0.0,-0.91917,6e-05,11.12845]
[1777488504770,34.22,75312.27,0.0,-0.91917,6e-05,11.12845]
[1777488504900,34.22,75312.27,0.0,-0.91917,6e-05,11.12845]
[1777488505019,34.22,75312.27,0.0,-0.91917,6e-05,11.12845]
[1777488505314,34.22,75312.86,0.0,-0.91913,6e-05,11.13216]
[1777488510348,34.22,75320.91,0.0,-0.91866,6e-05,11.1828]
[1777488511422,34.22,75320.91,0.0,-0.91866,6e-05,11.1828]
[1777488511522,34.22,75324.42,0.0,-0.91847,6e-05,11.20156]
[1777488514377,34.22,75319.24,0.0,-0.91878,6e-05,11.16873]
[1777488515825,34.22,75318.61,0.0,-0.91882,6e-05,11.16475]
[1777488516027,34.22,75318.61,0.0,-0.91882,6e-05,11.16475]
[1777488516096,34.22,75318.61,0.0,-0.91882,6e-05,11.16475]
[1777488516273,34.22,75318.61,0.0,-0.91882,6e-05,11.16475]
[1777488516391,34.22,75319.09,0.0,-0.91879,6e-05,11.16774]
[1777488519494,34.22,75315.72,0.0,-0.91899,6e-05,11.14656]
[1777488519526,34.22,75315.72,0.0,-0.91899,6e-05,11.14656]
[1777488520474,34.22,75299.75,0.0,-0.91993,6e-05,11.04649]
[1777488521446,34.22,75289.33,0.0,-0.92054,6e-05,10.98112]
[1777488522453,34.22,75289.24,0.0,-0.92055,6e-05,10.9801]
[1777488527488,34.22,75291.22,0.0,-0.92045,6e-05,10.9907]
[1777488528858,34.22,75291.22,0.0,-0.92045,6e-05,10.9907]
[1777488529020,34.22,75291.22,0.0,-0.92045,6e-05,10.9907]
[1777488530230,34.22,75292.42,0.0,-0.92039,6e-05,10.99766]
[1777488530269,34.22,75292.42,0.0,-0.92039,6e-05,10.99766]
[1777488530331,34.22,75293.31,0.0,-0.92034,6e-05,11.00293]
[1777488535632,34.22,75297.16,0.0,-0.92012,6e-05,11.0258]
[1777488535777,34.22,75297.16,0.0,-0.92012,6e-05,11.0258]
[1777488536551,34.22,75302.62,0.0,-0.91981,6e-05,11.0593]
[1777488538569,34.21,75309.23,0.0,-0.91943,6e-05,11.09995]
[1777488540663,34.21,75311.16,0.0,-0.91932,6e-05,11.11163]
[1777488540776,34.21,75311.16,0.0,-0.91932,6e-05,11.11163]
[1777488543890,34.21,75313.63,0.0,-0.91918,6e-05,11.12628]
[1777488544022,34.21,75313.63,0.0,-0.91918,6e-05,11.12628]
[1777488544119,34.21,75313.64,0.0,-0.91918,6e-05,11.12641]
[1777488544985,34.21,75313.64,0.0,-0.91918,6e-05,11.12641]
[1777488545031,34.21,75313.64,0.0,-0.91918,6e-05,11.12641]
[1777488546625,34.21,75305.75,0.0,-0.91964,6e-05,11.07705]
[1777488548050,34.21,75305.75,0.0,-0.91964,6e-05,11.07705]
[1777488548272,34.21,75305.75,0.0,-0.91964,6e-05,11.07705]
[1777488548537,34.21,75306.82,0.0,-0.91958,6e-05,11.08399]
[1777488548770,34.21,75306.82,0.0,-0.91958,6e-05,11.08399]
[1777488548869,34.21,75308.65,0.0,-0.91947,6e-05,11.09556]
[1777488552877,34.21,75312.43,0.0,-0.91925,6e-05,11.11947]
[1777488553022,34.21,75312.43,0.0,-0.91925,6e-05,11.11947]
[1777488555690,34.21,75318.42,0.0,-0.91889,6e-05,11.15745]
[1777488556737,34.21,75318.42,0.0,-0.91889,6e-05,11.15745]
[1777488556775,34.21,75318.42,0.0,-0.91889,6e-05,11.15745]
[1777488558785,34.21,75319.62,0.0,-0.91882,6e-05,11.16505]
[1777488559018,34.21,75319.62,0.0,-0.91882,6e-05,11.16505]
[1777488559022,34.21,75320.72,0.0,-0.91875,6e-05,11.17203]
[1777488563074,34.21,75320.99,0.0,-0.91874,6e-05,11.17374]
[1777488563275,34.21,75320.99,0.0,-0.91874,6e-05,11.17374]
[1777488566889,34.21,75323.15,0.0,-0.91861,6e-05,11.18675]
[1777488567020,34.21,75323.15,0.0,-0.91861,6e-05,11.18675]
[1777488568118,34.21,75325.57,0.0,-0.91848,6e-05,11.20139]
[1777488568269,34.21,75325.57,0.0,-0.91848,6e-05,11.20139]
[1777488568370,34.21,75323.87,0.0,-0.91858,6e-05,11.19034]
[1777488570795,34.21,75317.82,0.0,-0.91894,6e-05,11.15166]
[1777488571742,34.21,75317.82,0.0,-0.91894,6e-05,11.15166]
[1777488571771,34.21,75317.82,0.0,-0.91894,6e-05,11.15166]
[1777488571802,34.21,75312.56,0.0,-0.91928,6e-05,11.11501]
[1777488573816,34.21,75313.51,0.0,-0.91923,6e-05,11.12013]
[1777488574874,34.21,75313.51,0.0,-0.91923,6e-05,11.12013]
[1777488575020,34.21,75313.51,0.0,-0.91923,6e-05,11.12013]
[1777488575447,34.21,75313.51,0.0,-0.91923,6e-05,11.12013]
[1777488575119,34.21,75313.45,0.0,-0.91924,6e-05,11.11896]
[1777488575521,34.21,75313.45,0.0,-0.91924,6e-05,11.11896]
[1777488578852,34.21,75300.72,0.0,-0.92,6e-05,11.03803]
[1777488580815,34.21,75302.36,0.0,-0.91991,6e-05,11.04792]
[1777488581023,34.21,75302.36,0.0,-0.91991,6e-05,11.04792]
[1777488583209,34.2,75304.13,0.0,-0.91981,6e-05,11.05813]
[1777488583270,34.2,75304.13,0.0,-0.91981,6e-05,11.05813]
[1777488583311,34.2,75307.22,0.0,-0.91964,6e-05,11.07686]
[1777488584299,34.2,75307.22,0.0,-0.91964,6e-05,11.07686]
[1777488584522,34.2,75309.95,0.0,-0.91948,6e-05,11.09362]
[1777488588167,34.2,75308.64,0.0,-0.91957,6e-05,11.0839]
[1777488588272,34.2,75308.64,0.0,-0.91957,6e-05,11.0839]
[1777488588374,34.2,75306.12,0.0,-0.91973,6e-05,11.06746]
[1777488589561,34.2,75303.2,0.0,-0.9199,6e-05,11.04855]
[1777488589775,34.2,75303.2,0.0,-0.9199,6e-05,11.04855]
[1777488594220,34.19,75299.88,0.0,-0.92012,6e-05,11.02546]
[1777488594270,34.19,75299.88,0.0,-0.92012,6e-05,11.02546]
[1777488594315,34.19,75294.27,0.0,-0.92045,6e-05,10.98969]
[1777488594647,34.19,75294.27,0.0,-0.92045,6e-05,10.98969]
[1777488594773,34.19,75294.27,0.0,-0.92045,6e-05,10.98969]
[1777488594964,34.19,75292.6,0.0,-0.92056,6e-05,10.9786]
[1777488599185,34.19,75291.85,0.0,-0.92062,6e-05,10.97195]
[1777488599274,34.19,75291.85,0.0,-0.92062,6e-05,10.97195]
[1777488602615,34.19,75293.64,0.0,-0.92054,6e-05,10.98105]
[1777488602772,34.19,75293.64,0.0,-0.92054,6e-05,10.98105]
[1777488603021,34.19,75294.02,0.0,-0.92052,6e-05,10.98293]
[1777488604153,34.19,75294.02,0.0,-0.92052,6e-05,10.98293]
[1777488604280,34.19,75294.02,0.0,-0.92052,6e-05,10.98293]
[1777488606041,34.18,75289.35,0.0,-0.92081,6e-05,10.95197]
[1777488609548,34.18,75290.92,0.0,-0.92073,6e-05,10.96047]
[1777488609770,34.18,75290.92,0.0,-0.92073,6e-05,10.96047]
[1777488610080,34.18,75291.98,0.0,-0.92067,6e-05,10.96643]
[1777488611406,34.18,75291.98,0.0,-0.92067,6e-05,10.96643]
[1777488611489,34.18,75301.37,0.0,-0.92014,6e-05,11.02394]
[1777488612094,34.18,75304.93,0.0,-0.91993,6e-05,11.04562]
[1777488613692,34.18,75303.21,0.0,-0.92004,6e-05,11.0342]
[1777488613774,34.18,75303.21,0.0,-0.92004,6e-05,11.0342]
[1777488614108,34.18,75304.22,0.0,-0.91999,6e-05,11.0399]
[1777488615676,34.17,75304.34,0.0,-0.91999,6e-05,11.04002]
[1777488615771,34.17,75304.34,0.0,-0.91999,6e-05,11.04002]
[1777488617336,34.17,75305.87,0.0,-0.9199,6e-05,11.04897]
[1777488617518,34.17,75305.87,0.0,-0.9199,6e-05,11.04897]
[1777488617437,34.17,75307.85,0.0,-0.91979,6e-05,11.06093]
[1777488619668,34.17,75307.13,0.0,-0.91984,6e-05,11.05546]
[1777488619776,34.17,75307.13,0.0,-0.91984,6e-05,11.05546]
[1777488621169,34.17,75312.78,0.0,-0.91952,6e-05,11.08992]
[1777488622165,34.17,75328.29,0.0,-0.91861,6e-05,11.18712]
[1777488623172,34.17,75330.63,0.0,-0.91847,6e-05,11.20136]
[1777488624599,34.17,75333.62,0.0,-0.9183,6e-05,11.21968]
[1777488625186,34.17,75346.96,0.0,-0.91751,6e-05,11.30347]
[1777488626194,34.17,75348.54,0.0,-0.91742,6e-05,11.31277]
[1777488627200,34.16,75353.13,0.0,-0.91715,6e-05,11.34115]
[1777488628351,34.16,75353.13,0.0,-0.91715,6e-05,11.34115]
[1777488631232,34.15,75346.73,0.0,-0.91765,6e-05,11.28752]
[1777488632238,34.14,75342.68,0.0,-0.91796,6e-05,11.25533]
[1777488637515,34.13,75343.95,0.0,-0.91796,6e-05,11.25548]
[1777488637773,34.13,75344.42,0.0,-0.91794,6e-05,11.25787]
[1777488637934,34.13,75344.42,0.0,-0.91794,6e-05,11.25787]
[1777488638019,34.13,75344.42,0.0,-0.91794,6e-05,11.25787]
[1777488638280,34.13,75344.92,0.0,-0.91791,6e-05,11.26045]
[1777488640294,34.11,75350.82,0.0,-0.91763,6e-05,11.29064]
[1777488641301,34.11,75366.62,0.0,-0.91668,6e-05,11.39037]
[1777488642308,34.11,75369.54,0.0,-0.91651,6e-05,11.40838]
[1777488645773,34.11,75368.22,0.0,-0.91661,6e-05,11.39815]
[1777488646023,34.11,75368.22,0.0,-0.91661,6e-05,11.39815]
[1777488648287,34.1,75367.05,0.0,-0.91674,6e-05,11.38435]
[1777488648533,34.1,75367.05,0.0,-0.91674,6e-05,11.38435]
[1777488648350,34.1,75367.04,0.0,-0.91675,6e-05,11.38371]
[1777488649319,34.1,75367.04,0.0,-0.91675,6e-05,11.38371]
[1777488649525,34.1,75367.04,0.0,-0.91675,6e-05,11.38371]
[1777488649358,34.1,75376.77,0.0,-0.91616,6e-05,11.44515]
[1777488650365,34.1,75377.18,0.0,-0.91615,6e-05,11.44707]
[1777488652218,34.1,75376.52,0.0,-0.91619,6e-05,11.44214]
[1777488652676,34.1,75376.88,0.0,-0.91618,6e-05,11.44374]
[1777488652777,34.1,75376.88,0.0,-0.91618,6e-05,11.44374]
[1777488653386,34.09,75376.62,0.0,-0.9162,6e-05,11.44138]
[1777488656408,34.09,75383.26,0.0,-0.91581,6e-05,11.48199]
[1777488657415,34.08,75380.93,0.0,-0.916,6e-05,11.4623]
[1777488659432,34.08,75378.95,0.0,-0.91613,6e-05,11.44919]
[1777488661464,34.08,75378.58,0.0,-0.91616,6e-05,11.44597]
[1777488661548,34.08,75378.58,0.0,-0.91616,6e-05,11.44597]
[1777488661489,34.08,75376.95,0.0,-0.91626,6e-05,11.43513]
[1777488662450,34.08,75370.68,0.0,-0.91665,6e-05,11.39473]
[1777488664464,34.08,75378.92,0.0,-0.91616,6e-05,11.44632]
[1777488668492,34.07,75378.51,0.0,-0.91621,6e-05,11.44085]
[1777488669398,34.07,75378.51,0.0,-0.91621,6e-05,11.44085]
[1777488669523,34.07,75378.51,0.0,-0.91621,6e-05,11.44085]
[1777488669499,34.07,75378.77,0.0,-0.9162,6e-05,11.44209]
[1777488673533,34.07,75377.76,0.0,-0.91627,6e-05,11.43436]
[1777488677527,34.07,75372.32,0.0,-0.91662,6e-05,11.39808]
[1777488677555,34.07,75370.54,0.0,-0.91673,6e-05,11.38636]
[1777488677645,34.07,75370.54,0.0,-0.91673,6e-05,11.38636]
[1777488677772,34.07,75370.54,0.0,-0.91673,6e-05,11.38636]
[1777488679569,34.07,75363.61,0.0,-0.91715,6e-05,11.34156]
[1777488682414,34.07,75361.96,0.0,-0.91726,6e-05,11.33051]
[1777488682524,34.07,75361.96,0.0,-0.91726,6e-05,11.33051]
[1777488682590,34.07,75360.61,0.0,-0.91734,6e-05,11.32167]
[1777488685119,34.07,75362.49,0.0,-0.91723,6e-05,11.33311]
[1777488685274,34.07,75362.49,0.0,-0.91723,6e-05,11.33311]
[1777488687625,34.06,75367.62,0.0,-0.91693,6e-05,11.36491]
[1777488688657,34.06,75367.62,0.0,-0.91693,6e-05,11.36491]
[1777488688769,34.06,75367.62,0.0,-0.91693,6e-05,11.36491]
[1777488688863,34.06,75365.84,0.0,-0.91704,6e-05,11.35327]
[1777488690695,34.06,75365.2,0.0,-0.91708,6e-05,11.3489]
[1777488690774,34.06,75365.2,0.0,-0.91708,6e-05,11.3489]
[1777488692837,34.06,75366.29,0.0,-0.91704,6e-05,11.35196]
[1777488693670,34.06,75373.92,0.0,-0.91659,6e-05,11.39997]
[1777488696360,34.06,75375.21,0.0,-0.91651,6e-05,11.40785]
[1777488696454,34.06,75367.84,0.0,-0.91697,6e-05,11.36022]
[1777488701456,34.06,75369.41,0.0,-0.91688,6e-05,11.36937]
[1777488701522,34.06,75369.41,0.0,-0.91688,6e-05,11.36937]
[1777488704798,34.06,75367.17,0.0,-0.91703,6e-05,11.35391]
[1777488705019,34.06,75367.17,0.0,-0.91703,6e-05,11.35391]
[1777488705121,34.06,75356.55,0.0,-0.91767,6e-05,11.28598]
[1777488707638,34.06,75354.31,0.0,-0.91781,6e-05,11.27145]
[1777488707792,34.06,75354.31,0.0,-0.91781,6e-05,11.27145]
[1777488709717,34.06,75354.34,0.0,-0.91781,6e-05,11.271]
[1777488709783,34.05,75364.0,0.0,-0.91723,6e-05,11.33204]
[1777488710790,34.05,75368.51,0.0,-0.91696,6e-05,11.36053]
[1777488711796,34.05,75373.22,0.0,-0.91668,6e-05,11.39027]
[1777488713315,34.05,75373.22,0.0,-0.91668,6e-05,11.39027]
[1777488716835,34.05,75364.72,0.0,-0.91721,6e-05,11.33502]
[1777488719163,34.05,75363.33,0.0,-0.91729,6e-05,11.32596]
[1777488719286,34.05,75363.33,0.0,-0.91729,6e-05,11.32596]
[1777488722327,34.05,75366.03,0.0,-0.91714,6e-05,11.3425]
[1777488722519,34.05,75366.03,0.0,-0.91714,6e-05,11.3425]
[1777488722532,34.05,75366.69,0.0,-0.9171,6e-05,11.34623]
[1777488723884,34.05,75375.98,0.0,-0.91654,6e-05,11.40521]
[1777488724652,34.05,75375.98,0.0,-0.91654,6e-05,11.40521]
[1777488724768,34.05,75375.98,0.0,-0.91654,6e-05,11.40521]
[1777488725898,34.05,75372.07,0.0,-0.91678,6e-05,11.38001]
[1777488728217,34.05,75370.95,0.0,-0.91685,6e-05,11.37269]
[1777488728271,34.05,75370.95,0.0,-0.91685,6e-05,11.37269]
[1777488728318,34.05,75368.48,0.0,-0.917,6e-05,11.35657]
[1777488729926,34.05,75357.38,0.0,-0.91767,6e-05,11.28575]
[1777488731354,34.05,75357.38,0.0,-0.91767,6e-05,11.28575]
[1777488731518,34.05,75357.38,0.0,-0.91767,6e-05,11.28575]
[1777488731619,34.05,75350.65,0.0,-0.91808,6e-05,11.2427]
[1777488734564,34.05,75350.79,0.0,-0.91807,6e-05,11.24351]
[1777488734770,34.05,75350.2,0.0,-0.91811,6e-05,11.2396]
[1777488737986,34.05,75343.78,0.0,-0.9185,6e-05,11.19851]
[1777488738790,34.05,75343.78,0.0,-0.9185,6e-05,11.19851]
[1777488739020,34.05,75343.78,0.0,-0.9185,6e-05,11.19851]
[1777488740453,34.05,75344.25,0.0,-0.91847,6e-05,11.20107]
[1777488740523,34.05,75344.25,0.0,-0.91847,6e-05,11.20107]
[1777488740532,34.05,75348.27,0.0,-0.91824,6e-05,11.22631]
[1777488742014,34.05,75354.56,0.0,-0.91786,6e-05,11.26612]
[1777488742784,34.05,75354.56,0.0,-0.91786,6e-05,11.26612]
[1777488745604,34.05,75356.24,0.0,-0.91776,6e-05,11.27656]
[1777488747648,34.05,75358.06,0.0,-0.91765,6e-05,11.28783]
[1777488747773,34.04,75355.15,0.0,-0.91783,6e-05,11.26922]
[1777488748056,34.04,75355.58,0.0,-0.91781,6e-05,11.2718]
[1777488749654,34.04,75355.58,0.0,-0.91781,6e-05,11.2718]
[1777488749777,34.04,75356.27,0.0,-0.91777,6e-05,11.27607]
[1777488755357,34.04,75355.55,0.0,-0.91784,6e-05,11.26757]
[1777488755525,34.04,75355.55,0.0,-0.91784,6e-05,11.26757]
[1777488755626,34.04,75353.67,0.0,-0.91795,6e-05,11.25555]
[1777488755849,34.04,75353.67,0.0,-0.91795,6e-05,11.25555]
[1777488756020,34.04,75353.67,0.0,-0.91795,6e-05,11.25555]
[1777488758730,34.04,75356.84,0.0,-0.91776,6e-05,11.27543]
[1777488758772,34.04,75356.84,0.0,-0.91776,6e-05,11.27543]
[1777488760083,34.04,75357.62,0.0,-0.91772,6e-05,11.28029]
[1777488760272,34.04,75357.62,0.0,-0.91772,6e-05,11.28029]
[1777488760374,34.04,75358.25,0.0,-0.91768,6e-05,11.28419]
[1777488764168,34.04,75363.03,0.0,-0.9174,6e-05,11.31408]
[1777488764789,34.04,75363.03,0.0,-0.9174,6e-05,11.31408]
[1777488765020,34.04,75363.03,0.0,-0.9174,6e-05,11.31408]
[1777488769105,34.04,75360.63,0.0,-0.91755,6e-05,11.29827]
[1777488769269,34.04,75360.63,0.0,-0.91755,6e-05,11.29827]
[1777488769371,34.04,75351.88,0.0,-0.91807,6e-05,11.24262]
[1777488770548,34.04,75351.88,0.0,-0.91807,6e-05,11.24262]
[1777488770589,34.04,75351.4,0.0,-0.9181,6e-05,11.23954]
[1777488770774,34.04,75351.4,0.0,-0.9181,6e-05,11.23954]
[1777488772225,34.04,75358.26,0.0,-0.91769,6e-05,11.28298]
[1777488773234,34.04,75368.4,0.0,-0.91708,6e-05,11.34737]
[1777488774241,34.04,75374.19,0.0,-0.91673,6e-05,11.38427]
[1777488775015,34.04,75374.19,0.0,-0.91673,6e-05,11.38427]
[1777488775271,34.04,75374.19,0.0,-0.91673,6e-05,11.38427]
[1777488775300,34.04,75373.65,0.0,-0.91676,6e-05,11.38075]
[1777488776256,34.04,75377.94,0.0,-0.9165,6e-05,11.40806]
[1777488777263,34.04,75381.86,0.0,-0.91627,6e-05,11.43297]
[1777488778715,34.04,75382.57,0.0,-0.91623,6e-05,11.43733]
[1777488778772,34.04,75382.57,0.0,-0.91623,6e-05,11.43733]
[1777488783305,34.04,75389.55,0.0,-0.91581,6e-05,11.4808]
[1777488784312,34.04,75393.54,0.0,-0.91557,6e-05,11.50604]
[1777488787333,34.04,75403.22,0.0,-0.91499,6e-05,11.56724]
[1777488788340,34.04,75406.27,0.0,-0.9148,6e-05,11.58655]
[1777488789603,34.04,75406.27,0.0,-0.9148,6e-05,11.58655]
[1777488789659,34.04,75404.48,0.0,-0.91492,6e-05,11.5747]
[1777488789779,34.04,75404.48,0.0,-0.91492,6e-05,11.5747]
[1777488790354,34.03,75404.92,0.0,-0.91489,6e-05,11.5772]
[1777488791524,34.03,75404.92,0.0,-0.91489,6e-05,11.5772]
[1777488791781,34.03,75405.6,0.0,-0.91485,6e-05,11.58124]
[1777488795666,34.03,75405.46,0.0,-0.91487,6e-05,11.5793]
[1777488795771,34.03,75404.82,0.0,-0.91491,6e-05,11.57482]
[1777488796611,34.03,75404.82,0.0,-0.91491,6e-05,11.57482]
[1777488796623,34.03,75403.36,0.0,-0.91501,6e-05,11.56508]
[1777488796776,34.03,75403.36,0.0,-0.91501,6e-05,11.56508]
[1777488801144,34.03,75404.48,0.0,-0.91495,6e-05,11.57103]
[1777488801274,34.03,75404.48,0.0,-0.91495,6e-05,11.57103]
[1777488801605,34.03,75404.48,0.0,-0.91495,6e-05,11.57103]
[1777488801620,34.03,75403.59,0.0,-0.91501,6e-05,11.56472]
[1777488801781,34.03,75403.59,0.0,-0.91501,6e-05,11.56472]
[1777488804807,34.03,75403.23,0.0,-0.91505,6e-05,11.56071]
[1777488805027,34.03,75403.23,0.0,-0.91505,6e-05,11.56071]
[1777488806112,34.03,75402.64,0.0,-0.91509,6e-05,11.5564]
[1777488806271,34.03,75402.64,0.0,-0.91509,6e-05,11.5564]
[1777488806467,34.02,75405.43,0.0,-0.91493,6e-05,11.57382]
[1777488807190,34.02,75405.43,0.0,-0.91493,6e-05,11.57382]
[1777488807270,34.02,75405.43,0.0,-0.91493,6e-05,11.57382]
[1777488810495,34.02,75410.76,0.0,-0.91461,6e-05,11.60671]
[1777488810833,34.02,75410.76,0.0,-0.91461,6e-05,11.60671]
[1777488811045,34.02,75410.76,0.0,-0.91461,6e-05,11.60671]
[1777488812571,34.02,75413.11,0.0,-0.91449,6e-05,11.61813]
[1777488812603,34.02,75417.58,0.0,-0.91422,6e-05,11.64676]
[1777488812769,34.02,75417.58,0.0,-0.91422,6e-05,11.64676]
[1777488813516,34.02,75419.2,0.0,-0.91412,6e-05,11.65698]
[1777488814705,34.02,75419.2,0.0,-0.91412,6e-05,11.65698]
[1777488814776,34.02,75417.05,0.0,-0.91425,6e-05,11.64285]
[1777488815530,34.02,75409.78,0.0,-0.91471,6e-05,11.59531]
[1777488816538,34.02,75405.92,0.0,-0.91495,6e-05,11.56988]
[1777488816960,34.02,75405.92,0.0,-0.91495,6e-05,11.56988]
[1777488817021,34.02,75405.92,0.0,-0.91495,6e-05,11.56988]
[1777488817266,34.02,75405.92,0.0,-0.91495,6e-05,11.56988]
[1777488817517,34.02,75405.92,0.0,-0.91495,6e-05,11.56988]
[1777488817545,34.02,75405.57,0.0,-0.91498,6e-05,11.56708]
[1777488821573,34.01,75408.77,0.0,-0.91481,6e-05,11.58545]
[1777488822588,34.01,75408.77,0.0,-0.91481,6e-05,11.58545]
[1777488822775,34.01,75410.96,0.0,-0.91468,6e-05,11.59895]
[1777488825520,34.01,75410.47,0.0,-0.91472,6e-05,11.59477]
[1777488825771,34.01,75409.54,0.0,-0.91478,6e-05,11.5884]
[1777488828086,34.01,75409.52,0.0,-0.91479,6e-05,11.58731]
[1777488828270,34.01,75409.52,0.0,-0.91479,6e-05,11.58731]
[1777488828622,34.01,75408.85,0.0,-0.91484,6e-05,11.5824]
[1777488830272,34.01,75407.72,0.0,-0.91491,6e-05,11.57453]
[1777488830520,34.01,75407.72,0.0,-0.91491,6e-05,11.57453]
[1777488832650,34.01,75401.42,0.0,-0.91532,6e-05,11.53229]
[1777488833023,34.01,75401.42,0.0,-0.91532,6e-05,11.53229]
[1777488833274,34.01,75401.42,0.0,-0.91532,6e-05,11.53229]
[1777488833623,34.01,75401.42,0.0,-0.91532,6e-05,11.53229]
[1777488833656,34.0,75398.09,0.0,-0.91552,6e-05,11.51041]
[1777488833775,34.0,75398.09,0.0,-0.91552,6e-05,11.51041]
[1777488837398,34.0,75399.73,0.0,-0.91544,6e-05,11.51957]
[1777488837684,34.0,75403.31,0.0,-0.91522,6e-05,11.54209]
[1777488838323,34.0,75403.31,0.0,-0.91522,6e-05,11.54209]
[1777488838524,34.0,75403.31,0.0,-0.91522,6e-05,11.54209]
[1777488840706,34.0,75410.75,0.0,-0.91478,6e-05,11.58828]
[1777488841440,34.0,75410.75,0.0,-0.91478,6e-05,11.58828]
[1777488841523,34.0,75410.75,0.0,-0.91478,6e-05,11.58828]
[1777488843856,34.0,75409.55,0.0,-0.91487,6e-05,11.57864]
[1777488844019,34.0,75409.55,0.0,-0.91487,6e-05,11.57864]
[1777488844734,34.0,75406.46,0.0,-0.91507,6e-05,11.55815]
[1777488845391,34.0,75406.46,0.0,-0.91507,6e-05,11.55815]
[1777488845521,34.0,75406.46,0.0,-0.91507,6e-05,11.55815]
[1777488848101,33.99,75406.64,0.0,-0.91507,6e-05,11.55767]
[1777488848761,33.99,75410.27,0.0,-0.91486,6e-05,11.58047]
[1777488851282,33.99,75410.64,0.0,-0.91485,6e-05,11.5816]
[1777488855526,33.99,75411.58,0.0,-0.91481,6e-05,11.58517]
[1777488855771,33.99,75411.58,0.0,-0.91481,6e-05,11.58517]
[1777488855562,33.99,75415.54,0.0,-0.91457,6e-05,11.61002]
[1777488861572,33.98,75417.02,0.0,-0.91451,6e-05,11.61685]
[1777488861775,33.98,75417.02,0.0,-0.91451,6e-05,11.61685]
[1777488865260,33.98,75415.66,0.0,-0.91462,6e-05,11.60546]
[1777488865272,33.98,75415.66,0.0,-0.91462,6e-05,11.60546]
[1777488865882,33.98,75409.09,0.0,-0.91504,6e-05,11.56188]
[1777488868035,33.97,75409.93,0.0,-0.91499,6e-05,11.56674]
[1777488868268,33.97,75409.93,0.0,-0.91499,6e-05,11.56674]
[1777488871665,33.97,75409.65,0.0,-0.91502,6e-05,11.56328]
[1777488871774,33.97,75409.65,0.0,-0.91502,6e-05,11.56328]
[1777488876294,33.97,75408.88,0.0,-0.91513,6e-05,11.55172]
[1777488876525,33.97,75408.88,0.0,-0.91513,6e-05,11.55172]
[1777488880165,33.96,75410.64,0.0,-0.91503,6e-05,11.56143]
[1777488880272,33.96,75410.64,0.0,-0.91503,6e-05,11.56143]
[1777488882510,33.96,75411.63,0.0,-0.91498,6e-05,11.56669]
[1777488882522,33.96,75411.63,0.0,-0.91498,6e-05,11.56669]
[1777488884009,33.96,75409.16,0.0,-0.91515,6e-05,11.54908]
[1777488887131,33.96,75409.83,0.0,-0.91512,6e-05,11.55232]
[1777488887271,33.96,75409.83,0.0,-0.91512,6e-05,11.55232]
[1777488891921,33.95,75407.88,0.0,-0.91527,6e-05,11.53708]
[1777488892021,33.95,75407.88,0.0,-0.91527,6e-05,11.53708]
[1777488897100,33.95,75409.15,0.0,-0.91522,6e-05,11.54211]
[1777488898073,33.95,75409.15,0.0,-0.91522,6e-05,11.54211]
[1777488898268,33.95,75409.15,0.0,-0.91522,6e-05,11.54211]
[1777488901996,33.95,75410.36,0.0,-0.91517,6e-05,11.54782]
[1777488902022,33.95,75410.36,0.0,-0.91517,6e-05,11.54782]
[1777488905301,33.94,75411.15,0.0,-0.91513,6e-05,11.55132]
[1777488905522,33.94,75411.15,0.0,-0.91513,6e-05,11.55132]
[1777488911199,33.94,75411.09,0.0,-0.91517,6e-05,11.54716]
[1777488913264,33.94,75412.02,0.0,-0.91512,6e-05,11.55261]
[1777488913529,33.94,75412.02,0.0,-0.91512,6e-05,11.55261]
[1777488918016,33.93,75412.07,0.0,-0.91515,6e-05,11.54979]
[1777488918272,33.93,75412.07,0.0,-0.91515,6e-05,11.54979]
[1777488922738,33.93,75413.29,0.0,-0.91509,6e-05,11.55555]
[1777488922776,33.93,75413.29,0.0,-0.91509,6e-05,11.55555]
[1777488927109,33.93,75417.11,0.0,-0.91489,6e-05,11.57742]
[1777488927285,33.93,75417.11,0.0,-0.91489,6e-05,11.57742]
[1777488928318,33.92,75421.89,0.0,-0.9146,6e-05,11.60735]
[1777488929325,33.92,75450.88,0.0,-0.91279,6e-05,11.79529]
[1777488929947,33.92,75450.88,0.0,-0.91279,6e-05,11.79529]
[1777488930332,33.92,75457.05,0.0,-0.91241,6e-05,11.83496]
[1777488932732,33.92,75453.15,0.0,-0.91268,6e-05,11.80564]
[1777488932743,33.92,75443.2,0.0,-0.91331,6e-05,11.74043]
[1777488933354,33.92,75442.62,0.0,-0.91335,6e-05,11.7362]
[1777488934773,33.92,75442.62,0.0,-0.91335,6e-05,11.7362]
[1777488934782,33.92,75440.53,0.0,-0.91349,6e-05,11.72222]
[1777488936374,33.92,75432.61,0.0,-0.91399,6e-05,11.66965]
[1777488937381,33.92,75437.42,0.0,-0.9137,6e-05,11.70038]
[1777488938794,33.92,75437.42,0.0,-0.9137,6e-05,11.70038]
[1777488939395,33.92,75446.81,0.0,-0.91311,6e-05,11.76068]
[1777488941840,33.92,75447.63,0.0,-0.91307,6e-05,11.76557]
[1777488942024,33.92,75447.52,0.0,-0.91308,6e-05,11.7644]
[1777488943428,33.91,75459.69,0.0,-0.91232,6e-05,11.84275]
[1777488944436,33.91,75465.55,0.0,-0.91195,6e-05,11.88061]
[1777488946449,33.91,75470.96,0.0,-0.91162,6e-05,11.91504]
[1777488949437,33.91,75471.63,0.0,-0.91158,6e-05,11.91886]
[1777488949525,33.91,75471.63,0.0,-0.91158,6e-05,11.91886]
[1777488950778,33.91,75470.79,0.0,-0.91164,6e-05,11.9131]
[1777488950803,33.91,75471.78,0.0,-0.91158,6e-05,11.91931]
[1777488953224,33.91,75468.48,0.0,-0.9118,6e-05,11.89698]
[1777488953269,33.91,75468.48,0.0,-0.9118,6e-05,11.89698]
[1777488958813,33.91,75462.84,0.0,-0.91218,6e-05,11.85745]
[1777488959019,33.9,75463.25,0.0,-0.91216,6e-05,11.85958]
[1777488960526,33.9,75462.99,0.0,-0.91218,6e-05,11.85733]
[1777488960767,33.9,75462.99,0.0,-0.91218,6e-05,11.85733]
[1777488960871,33.9,75462.95,0.0,-0.91219,6e-05,11.85653]
[1777488966591,33.9,75464.59,0.0,-0.91212,6e-05,11.86406]
[1777488968786,33.9,75463.54,0.0,-0.91219,6e-05,11.85666]
[1777488969019,33.9,75463.98,0.0,-0.91217,6e-05,11.85901]
[1777488971626,33.89,75451.95,0.0,-0.91294,6e-05,11.77902]
[1777488972633,33.89,75448.06,0.0,-0.91319,6e-05,11.75308]
[1777488973050,33.89,75448.06,0.0,-0.91319,6e-05,11.75308]
[1777488973275,33.89,75448.06,0.0,-0.91319,6e-05,11.75308]
[1777488977467,33.89,75444.67,0.0,-0.91343,6e-05,11.72869]
[1777488977518,33.89,75444.67,0.0,-0.91343,6e-05,11.72869]
[1777488977667,33.89,75451.28,0.0,-0.91302,6e-05,11.77132]
[1777488979682,33.89,75449.61,0.0,-0.91314,6e-05,11.75896]
[1777488980479,33.89,75449.61,0.0,-0.91314,6e-05,11.75896]
[1777488980519,33.89,75449.61,0.0,-0.91314,6e-05,11.75896]
[1777488982207,33.88,75448.36,0.0,-0.91323,6e-05,11.7492]
[1777488982268,33.88,75448.36,0.0,-0.91323,6e-05,11.7492]
[1777488982703,33.88,75449.34,0.0,-0.91318,6e-05,11.75477]
[1777488982982,33.88,75449.34,0.0,-0.91318,6e-05,11.75477]
[1777488983018,33.88,75449.34,0.0,-0.91318,6e-05,11.75477]
[1777488988745,33.88,75448.45,0.0,-0.91326,6e-05,11.74595]
[1777488989772,33.88,75448.45,0.0,-0.91326,6e-05,11.74595]
[1777488989809,33.88,75458.25,0.0,-0.91265,6e-05,11.80935]
[1777488990020,33.88,75458.25,0.0,-0.91265,6e-05,11.80935]
[1777488990758,33.87,75459.74,0.0,-0.91261,6e-05,11.81386]
[1777488992769,33.86,75455.79,0.0,-0.91293,6e-05,11.77952]
[1777488994787,33.86,75450.47,0.0,-0.91328,6e-05,11.74355]
[1777488995841,33.86,75450.47,0.0,-0.91328,6e-05,11.74355]
[1777488996019,33.86,75446.41,0.0,-0.91354,6e-05,11.71656]
[1777488996788,33.86,75446.41,0.0,-0.91354,6e-05,11.71656]
[1777488996801,33.86,75443.64,0.0,-0.91372,6e-05,11.69782]
[1777488997019,33.86,75443.64,0.0,-0.91372,6e-05,11.69782]
[1777488997808,33.86,75438.35,0.0,-0.91406,6e-05,11.66277]
[1777488999822,33.85,75431.41,0.0,-0.9145,6e-05,11.61651]
[1777489002187,33.85,75432.41,0.0,-0.91445,6e-05,11.62187]
[1777489002845,33.85,75439.65,0.0,-0.914,6e-05,11.66845]
[1777489004859,33.85,75447.15,0.0,-0.91355,6e-05,11.71581]
[1777489005507,33.85,75447.15,0.0,-0.91355,6e-05,11.71581]
[1777489005863,33.85,75447.15,0.0,-0.91355,6e-05,11.71581]
[1777489010773,33.84,75447.13,0.0,-0.91358,6e-05,11.71197]
[1777489011019,33.84,75446.18,0.0,-0.91365,6e-05,11.70506]
[1777489011908,33.84,75441.71,0.0,-0.91394,6e-05,11.6753]
[1777489015319,33.84,75440.73,0.0,-0.91402,6e-05,11.66688]
[1777489015518,33.84,75440.73,0.0,-0.91402,6e-05,11.66688]
[1777489015765,33.84,75440.73,0.0,-0.91402,6e-05,11.66688]
[1777489015936,33.84,75440.21,0.0,-0.91406,6e-05,11.66282]
[1777489016018,33.84,75440.21,0.0,-0.91406,6e-05,11.66282]
[1777489022854,33.83,75440.19,0.0,-0.91409,6e-05,11.65926]
[1777489023018,33.83,75438.88,0.0,-0.91418,6e-05,11.65008]
[1777489026502,33.83,75437.5,0.0,-0.91429,6e-05,11.63912]
[1777489026520,33.83,75437.5,0.0,-0.91429,6e-05,11.63912]
[1777489026569,33.83,75437.5,0.0,-0.91429,6e-05,11.63912]
[1777489026769,33.83,75437.5,0.0,-0.91429,6e-05,11.63912]
[1777489026871,33.83,75440.26,0.0,-0.91413,6e-05,11.65569]
[1777489032048,33.82,75440.67,0.0,-0.91414,6e-05,11.65499]
[1777489033464,33.82,75440.67,0.0,-0.91414,6e-05,11.65499]
[1777489033520,33.82,75440.67,0.0,-0.91414,6e-05,11.65499]
[1777489035069,33.82,75450.2,0.0,-0.91356,6e-05,11.71502]
[1777489037911,33.82,75451.35,0.0,-0.91349,6e-05,11.72191]
[1777489037083,33.82,75455.7,0.0,-0.91323,6e-05,11.74963]
[1777489038025,33.82,75455.7,0.0,-0.91323,6e-05,11.74963]
[1777489039474,33.82,75456.29,0.0,-0.9132,6e-05,11.75282]
[1777489039519,33.82,75456.29,0.0,-0.9132,6e-05,11.75282]
[1777489039575,33.81,75456.1,0.0,-0.91322,6e-05,11.75028]
[1777489045143,33.81,75452.13,0.0,-0.9135,6e-05,11.72122]
[1777489048266,33.81,75449.38,0.0,-0.91369,6e-05,11.70216]
[1777489048518,33.81,75449.38,0.0,-0.91369,6e-05,11.70216]
[1777489051186,33.8,75437.56,0.0,-0.91447,6e-05,11.6193]
[1777489055767,33.8,75437.52,0.0,-0.91449,6e-05,11.61722]
[1777489055807,33.8,75445.07,0.0,-0.91403,6e-05,11.66495]
[1777489056018,33.8,75445.07,0.0,-0.91403,6e-05,11.66495]
[1777489058235,33.8,75438.2,0.0,-0.91448,6e-05,11.619]
[1777489059734,33.8,75438.2,0.0,-0.91448,6e-05,11.619]
[1777489059769,33.8,75438.2,0.0,-0.91448,6e-05,11.619]
[1777489059835,33.79,75434.45,0.0,-0.91472,6e-05,11.59351]
[1777489060456,33.79,75434.45,0.0,-0.91472,6e-05,11.59351]
[1777489060518,33.79,75434.45,0.0,-0.91472,6e-05,11.59351]
[1777489060557,33.79,75434.04,0.0,-0.91475,6e-05,11.59028]
[1777489061257,33.79,75427.98,0.0,-0.91513,6e-05,11.55105]
[1777489062183,33.79,75427.98,0.0,-0.91513,6e-05,11.55105]
[1777489062270,33.79,75427.98,0.0,-0.91513,6e-05,11.55105]
[1777489068306,33.78,75429.43,0.0,-0.91515,6e-05,11.5487]
[1777489070176,33.78,75429.6,0.0,-0.91515,6e-05,11.54939]
[1777489070270,33.78,75429.6,0.0,-0.91515,6e-05,11.54939]
[1777489072190,33.77,75434.24,0.0,-0.91487,6e-05,11.57859]
[1777489072270,33.77,75434.24,0.0,-0.91487,6e-05,11.57859]
[1777489072334,33.77,75433.03,0.0,-0.91495,6e-05,11.57031]
[1777489075673,33.77,75435.04,0.0,-0.91483,6e-05,11.58249]
[1777489075770,33.77,75435.04,0.0,-0.91483,6e-05,11.58249]
[1777489081397,33.77,75437.18,0.0,-0.91472,6e-05,11.59362]
[1777489083063,33.77,75439.12,0.0,-0.91461,6e-05,11.60584]
[1777489083786,33.77,75439.12,0.0,-0.91461,6e-05,11.60584]
[1777489083835,33.77,75439.34,0.0,-0.9146,6e-05,11.60644]
[1777489087735,33.77,75441.14,0.0,-0.9145,6e-05,11.61722]
[1777489091507,33.76,75445.03,0.0,-0.91427,6e-05,11.6406]
[1777489091519,33.76,75445.03,0.0,-0.91427,6e-05,11.6406]
[1777489091715,33.76,75445.03,0.0,-0.91427,6e-05,11.6406]
[1777489091770,33.76,75445.03,0.0,-0.91427,6e-05,11.6406]
[1777489091869,33.75,75446.14,0.0,-0.91426,6e-05,11.64196]
[1777489095036,33.74,75449.29,0.0,-0.91417,6e-05,11.65194]
[1777489095288,33.74,75449.29,0.0,-0.91417,6e-05,11.65194]
[1777489097967,33.72,75447.29,0.0,-0.9144,6e-05,11.62814]
[1777489098018,33.72,75447.29,0.0,-0.9144,6e-05,11.62814]
[1777489098516,33.71,75447.01,0.0,-0.91452,6e-05,11.61599]
[1777489099107,33.71,75447.01,0.0,-0.91452,6e-05,11.61599]
[1777489099280,33.71,75447.01,0.0,-0.91452,6e-05,11.61599]
[1777489103850,33.68,75447.5,0.0,-0.91468,6e-05,11.59957]
[1777489104024,33.68,75447.5,0.0,-0.91468,6e-05,11.59957]
[1777489104068,33.66,75447.51,0.0,-0.91477,6e-05,11.59017]
[1777489104267,33.66,75447.51,0.0,-0.91477,6e-05,11.59017]
[1777489104558,33.66,75448.07,0.0,-0.91474,6e-05,11.59334]
[1777489109593,33.64,75447.92,0.0,-0.91486,6e-05,11.58154]
[1777489110455,33.64,75447.92,0.0,-0.91486,6e-05,11.58154]
[1777489110528,33.64,75447.92,0.0,-0.91486,6e-05,11.58154]
[1777489113240,33.64,75449.43,0.0,-0.9148,6e-05,11.58667]
[1777489113272,33.64,75449.43,0.0,-0.9148,6e-05,11.58667]
[1777489113357,33.64,75449.43,0.0,-0.9148,6e-05,11.58667]
[1777489113522,33.64,75449.43,0.0,-0.9148,6e-05,11.58667]
[1777489113621,33.64,75450.13,0.0,-0.91476,6e-05,11.59074]
[1777489118657,33.64,75453.13,0.0,-0.9146,6e-05,11.60777]
[1777489122505,33.64,75455.56,0.0,-0.91446,6e-05,11.62202]
[1777489122529,33.64,75455.56,0.0,-0.91446,6e-05,11.62202]
[1777489127343,33.63,75451.74,0.0,-0.91473,6e-05,11.59446]
[1777489127524,33.63,75451.74,0.0,-0.91473,6e-05,11.59446]
[1777489127855,33.63,75451.74,0.0,-0.91473,6e-05,11.59446]
[1777489128017,33.63,75451.74,0.0,-0.91473,6e-05,11.59446]
[1777489128044,33.63,75450.57,0.0,-0.9148,6e-05,11.58634]
[1777489130202,33.63,75447.75,0.0,-0.91499,6e-05,11.56702]
[1777489130743,33.62,75443.35,0.0,-0.91531,6e-05,11.5338]
[1777489132757,33.62,75437.32,0.0,-0.91569,6e-05,11.49389]
[1777489133554,33.62,75437.32,0.0,-0.91569,6e-05,11.49389]
[1777489138799,33.62,75438.43,0.0,-0.91564,6e-05,11.49916]
[1777489141320,33.62,75438.52,0.0,-0.91564,6e-05,11.49914]
[1777489141539,33.62,75438.52,0.0,-0.91564,6e-05,11.49914]
[1777489141979,33.62,75438.52,0.0,-0.91564,6e-05,11.49914]
[1777489142020,33.62,75438.52,0.0,-0.91564,6e-05,11.49914]
[1777489142014,33.62,75437.87,0.0,-0.91568,6e-05,11.49462]
[1777489142827,33.62,75442.63,0.0,-0.91539,6e-05,11.52522]
[1777489147862,33.61,75442.6,0.0,-0.91541,6e-05,11.52326]
[1777489150445,33.61,75442.66,0.0,-0.91541,6e-05,11.52291]
[1777489150522,33.61,75442.66,0.0,-0.91541,6e-05,11.52291]
[1777489152897,33.61,75447.16,0.0,-0.91515,6e-05,11.55103]
[1777489153150,33.61,75447.16,0.0,-0.91515,6e-05,11.55103]
[1777489153904,33.61,75451.36,0.0,-0.91489,6e-05,11.57793]
[1777489156142,33.61,75450.29,0.0,-0.91496,6e-05,11.57005]
[1777489161972,33.6,75451.48,0.0,-0.91492,6e-05,11.57504]
[1777489162393,33.6,75451.48,0.0,-0.91492,6e-05,11.57504]
[1777489162968,33.6,75457.4,0.0,-0.91455,6e-05,11.61314]
[1777489165844,33.6,75458.56,0.0,-0.91449,6e-05,11.61965]
[1777489171023,33.6,75460.68,0.0,-0.91441,6e-05,11.62692]
[1777489174052,33.6,75470.72,0.0,-0.91379,6e-05,11.69108]
[1777489174312,33.6,75470.72,0.0,-0.91379,6e-05,11.69108]
[1777489175055,33.59,75475.76,0.0,-0.91348,6e-05,11.72357]
[1777489177648,33.59,75476.65,0.0,-0.91344,6e-05,11.72828]
[1777489183110,33.59,75476.18,0.0,-0.91349,6e-05,11.72219]
[1777489188146,33.59,75476.24,0.0,-0.91351,6e-05,11.72066]
[1777489190231,33.59,75476.26,0.0,-0.91351,6e-05,11.72041]
[1777489190271,33.59,75476.26,0.0,-0.91351,6e-05,11.72041]
[1777489190330,33.58,75475.93,0.0,-0.91354,6e-05,11.71787]
[1777489193053,33.58,75476.27,0.0,-0.91352,6e-05,11.71972]
[1777489193276,33.58,75476.29,0.0,-0.91353,6e-05,11.7191]
[1777489194867,33.58,75477.65,0.0,-0.91344,6e-05,11.72801]
[1777489195021,33.58,75477.65,0.0,-0.91344,6e-05,11.72801]
[1777489195121,33.58,75479.93,0.0,-0.9133,6e-05,11.74199]
[1777489195262,33.58,75479.93,0.0,-0.9133,6e-05,11.74199]
[1777489195277,33.58,75479.93,0.0,-0.9133,6e-05,11.74199]
[1777489195378,33.58,75484.16,0.0,-0.91304,6e-05,11.76975]
[1777489197394,33.58,75482.74,0.0,-0.91313,6e-05,11.76014]
[1777489200586,33.58,75485.31,0.0,-0.91298,6e-05,11.77559]
[1777489203255,33.58,75498.12,0.0,-0.91218,6e-05,11.85834]
[1777489204262,33.58,75493.74,0.0,-0.91246,6e-05,11.82916]
[1777489207283,33.57,75490.36,0.0,-0.91269,6e-05,11.8055]
[1777489208290,33.57,75484.06,0.0,-0.9131,6e-05,11.76366]
[1777489209804,33.57,75484.06,0.0,-0.9131,6e-05,11.76366]
[1777489210025,33.57,75484.06,0.0,-0.9131,6e-05,11.76366]
[1777489211311,33.57,75491.12,0.0,-0.91267,6e-05,11.80829]
[1777489212318,33.57,75496.42,0.0,-0.91234,6e-05,11.84249]
[1777489213828,33.57,75496.42,0.0,-0.91234,6e-05,11.84249]
[1777489214027,33.57,75496.42,0.0,-0.91234,6e-05,11.84249]
[1777489214080,33.57,75500.4,0.0,-0.91209,6e-05,11.86757]
[1777489214332,33.57,75489.77,0.0,-0.91277,6e-05,11.79759]
[1777489215780,33.57,75489.77,0.0,-0.91277,6e-05,11.79759]
[1777489216027,33.57,75489.77,0.0,-0.91277,6e-05,11.79759]
[1777489216039,33.57,75490.18,0.0,-0.91276,6e-05,11.79897]
[1777489216639,33.57,75490.18,0.0,-0.91276,6e-05,11.79897]
[1777489216774,33.57,75490.18,0.0,-0.91276,6e-05,11.79897]
[1777489216874,33.56,75493.64,0.0,-0.91254,6e-05,11.82104]
[1777489218360,33.56,75498.07,0.0,-0.91227,6e-05,11.84953]
[1777489219826,33.56,75498.07,0.0,-0.91227,6e-05,11.84953]
[1777489220022,33.56,75498.07,0.0,-0.91227,6e-05,11.84953]
[1777489222742,33.56,75496.49,0.0,-0.91238,6e-05,11.83762]
[1777489222772,33.56,75496.49,0.0,-0.91238,6e-05,11.83762]
[1777489222843,33.56,75494.38,0.0,-0.91253,6e-05,11.82276]
[1777489223206,33.56,75494.38,0.0,-0.91253,6e-05,11.82276]
[1777489223270,33.56,75494.38,0.0,-0.91253,6e-05,11.82276]
[1777489226680,33.56,75496.69,0.0,-0.91239,6e-05,11.83697]
[1777489226774,33.56,75496.69,0.0,-0.91239,6e-05,11.83697]
[1777489226978,33.56,75496.69,0.0,-0.91239,6e-05,11.83697]
[1777489227021,33.56,75496.69,0.0,-0.91239,6e-05,11.83697]
[1777489227121,33.56,75492.94,0.0,-0.91264,6e-05,11.81105]
[1777489231355,33.55,75495.38,0.0,-0.9125,6e-05,11.8253]
[1777489231525,33.55,75495.38,0.0,-0.9125,6e-05,11.8253]
[1777489231625,33.55,75494.82,0.0,-0.91257,6e-05,11.81772]
[1777489232188,33.55,75494.82,0.0,-0.91257,6e-05,11.81772]
[1777489232269,33.55,75494.82,0.0,-0.91257,6e-05,11.81772]
[1777489236377,33.55,75493.29,0.0,-0.91269,6e-05,11.80545]
[1777489236521,33.55,75493.29,0.0,-0.91269,6e-05,11.80545]
[1777489237022,33.55,75493.29,0.0,-0.91269,6e-05,11.80545]
[1777489237121,33.55,75491.98,0.0,-0.91278,6e-05,11.79534]
[1777489237276,33.55,75491.98,0.0,-0.91278,6e-05,11.79534]
[1777489240904,33.55,75494.56,0.0,-0.91263,6e-05,11.81084]
[1777489241021,33.55,75494.56,0.0,-0.91263,6e-05,11.81084]
[1777489241498,33.54,75496.33,0.0,-0.91254,6e-05,11.82091]
[1777489241522,33.54,75496.33,0.0,-0.91254,6e-05,11.82091]
[1777489241600,33.54,75501.85,0.0,-0.91219,6e-05,11.85729]
[1777489246336,33.53,75502.17,0.0,-0.91225,6e-05,11.85096]
[1777489246522,33.53,75502.17,0.0,-0.91225,6e-05,11.85096]
[1777489247419,33.53,75502.06,0.0,-0.91226,6e-05,11.84959]
[1777489247527,33.53,75502.06,0.0,-0.91226,6e-05,11.84959]
[1777489247563,33.53,75503.51,0.0,-0.91218,6e-05,11.85852]
[1777489249900,33.53,75504.42,0.0,-0.91212,6e-05,11.86388]
[1777489250020,33.53,75504.42,0.0,-0.91212,6e-05,11.86388]
[1777489255619,33.52,75508.01,0.0,-0.91194,6e-05,11.88253]
[1777489256777,33.52,75508.01,0.0,-0.91194,6e-05,11.88253]
[1777489257022,33.52,75508.01,0.0,-0.91194,6e-05,11.88253]
[1777489257399,33.52,75509.65,0.0,-0.91185,6e-05,11.89197]
[1777489257520,33.52,75509.65,0.0,-0.91185,6e-05,11.89197]
[1777489257633,33.52,75510.09,0.0,-0.91182,6e-05,11.89488]
[1777489262133,33.51,75511.53,0.0,-0.91175,6e-05,11.90232]
[1777489262274,33.51,75508.01,0.0,-0.91199,6e-05,11.87837]
[1777489266328,33.51,75509.05,0.0,-0.91194,6e-05,11.88266]
[1777489266522,33.51,75509.05,0.0,-0.91194,6e-05,11.88266]
[1777489267033,33.51,75509.05,0.0,-0.91194,6e-05,11.88266]
[1777489267188,33.51,75510.24,0.0,-0.91188,6e-05,11.88929]
[1777489267277,33.51,75510.24,0.0,-0.91188,6e-05,11.88929]
[1777489271218,33.51,75511.37,0.0,-0.91183,6e-05,11.89488]
[1777489271270,33.51,75511.37,0.0,-0.91183,6e-05,11.89488]
[1777489272174,33.51,75511.37,0.0,-0.91183,6e-05,11.89488]
[1777489271732,33.5,75510.63,0.0,-0.91188,6e-05,11.88936]
[1777489272271,33.5,75510.63,0.0,-0.91188,6e-05,11.88936]
[1777489276686,33.5,75509.73,0.0,-0.91197,6e-05,11.88036]
[1777489276820,33.5,75509.73,0.0,-0.91197,6e-05,11.88036]
[1777489276891,33.5,75511.63,0.0,-0.91185,6e-05,11.89233]
[1777489280449,33.5,75511.27,0.0,-0.91189,6e-05,11.88814]
[1777489285830,33.49,75512.68,0.0,-0.91184,6e-05,11.89398]
[1777489289097,33.49,75512.88,0.0,-0.91184,6e-05,11.89413]
[1777489289198,33.49,75513.34,0.0,-0.91181,6e-05,11.89659]
[1777489290515,33.49,75512.94,0.0,-0.91184,6e-05,11.89336]
[1777489292400,33.49,75513.73,0.0,-0.91183,6e-05,11.8941]
[1777489297617,33.48,75514.85,0.0,-0.91178,6e-05,11.89872]
[1777489297774,33.48,75514.85,0.0,-0.91178,6e-05,11.89872]
[1777489297972,33.48,75514.85,0.0,-0.91178,6e-05,11.89872]
[1777489298024,33.48,75514.85,0.0,-0.91178,6e-05,11.89872]
[1777489298115,33.48,75513.08,0.0,-0.9119,6e-05,11.88666]
[1777489303033,33.48,75513.98,0.0,-0.91186,6e-05,11.89128]
[1777489303271,33.48,75513.15,0.0,-0.91191,6e-05,11.88542]
[1777489303302,33.48,75513.15,0.0,-0.91191,6e-05,11.88542]
[1777489303519,33.48,75513.15,0.0,-0.91191,6e-05,11.88542]
[1777489303955,33.48,75513.83,0.0,-0.91187,6e-05,11.88956]
[1777489308991,33.47,75514.38,0.0,-0.91186,6e-05,11.89128]
[1777489310175,33.47,75514.38,0.0,-0.91186,6e-05,11.89128]
[1777489310276,33.47,75516.82,0.0,-0.9117,6e-05,11.90703]
[1777489314928,33.47,75514.59,0.0,-0.91186,6e-05,11.89056]
[1777489315018,33.47,75514.59,0.0,-0.91186,6e-05,11.89056]
[1777489315042,33.47,75514.74,0.0,-0.91186,6e-05,11.89114]
[1777489316008,33.47,75514.74,0.0,-0.91186,6e-05,11.89114]
[1777489316018,33.47,75514.74,0.0,-0.91186,6e-05,11.89114]
[1777489321084,33.47,75514.61,0.0,-0.91189,6e-05,11.88772]
[1777489321588,33.47,75514.61,0.0,-0.91189,6e-05,11.88772]
[1777489321772,33.47,75514.61,0.0,-0.91189,6e-05,11.88772]
[1777489322091,33.47,75514.39,0.0,-0.91191,6e-05,11.88584]
[1777489323455,33.47,75514.31,0.0,-0.91192,6e-05,11.88487]
[1777489323519,33.47,75514.31,0.0,-0.91192,6e-05,11.88487]
[1777489324106,33.46,75507.45,0.0,-0.91237,6e-05,11.83886]
[1777489325113,33.46,75498.36,0.0,-0.91295,6e-05,11.77822]
[1777489325315,33.46,75498.36,0.0,-0.91295,6e-05,11.77822]
[1777489325562,33.46,75498.36,0.0,-0.91295,6e-05,11.77822]
[1777489325774,33.46,75498.36,0.0,-0.91295,6e-05,11.77822]
[1777489326120,33.46,75496.25,0.0,-0.91309,6e-05,11.76366]
[1777489330147,33.46,75491.19,0.0,-0.91344,6e-05,11.72782]
[1777489333169,33.46,75486.02,0.0,-0.91378,6e-05,11.692]
[1777489335182,33.45,75478.76,0.0,-0.91425,6e-05,11.64327]
[1777489335852,33.45,75478.76,0.0,-0.91425,6e-05,11.64327]
[1777489336019,33.45,75478.76,0.0,-0.91425,6e-05,11.64327]
[1777489338203,33.45,75471.24,0.0,-0.91474,6e-05,11.59268]
[1777489338555,33.45,75471.24,0.0,-0.91474,6e-05,11.59268]
[1777489338779,33.45,75471.24,0.0,-0.91474,6e-05,11.59268]
[1777489339211,33.45,75467.7,0.0,-0.91497,6e-05,11.56915]
[1777489340218,33.45,75460.17,0.0,-0.91544,6e-05,11.51963]
[1777489341224,33.45,75452.62,0.0,-0.91591,6e-05,11.47015]
[1777489345253,33.45,75448.59,0.0,-0.91617,6e-05,11.44312]
[1777489350288,33.45,75441.2,0.0,-0.91665,6e-05,11.39227]
[1777489352433,33.44,75438.11,0.0,-0.91692,6e-05,11.36338]
[1777489352527,33.44,75438.11,0.0,-0.91692,6e-05,11.36338]
[1777489354318,33.44,75434.17,0.0,-0.91718,6e-05,11.33633]
[1777489356616,33.43,75435.37,0.0,-0.91711,6e-05,11.34366]
[1777489356778,33.43,75435.37,0.0,-0.91711,6e-05,11.34366]
[1777489356820,33.43,75439.9,0.0,-0.91683,6e-05,11.37256]
[1777489359353,33.43,75435.09,0.0,-0.91714,6e-05,11.33983]
[1777489363701,33.43,75435.73,0.0,-0.91712,6e-05,11.34196]
[1777489363778,33.43,75442.94,0.0,-0.91668,6e-05,11.38873]
[1777489364388,33.43,75448.17,0.0,-0.91636,6e-05,11.42218]
[1777489367303,33.43,75448.66,0.0,-0.91634,6e-05,11.42478]
[1777489371691,33.42,75448.73,0.0,-0.91635,6e-05,11.423]
[1777489371770,33.42,75448.73,0.0,-0.91635,6e-05,11.423]
[1777489377803,33.42,75444.85,0.0,-0.91662,6e-05,11.39531]
[1777489378034,33.42,75444.85,0.0,-0.91662,6e-05,11.39531]
[1777489378036,33.42,75449.95,0.0,-0.91631,6e-05,11.42815]
[1777489379119,33.42,75449.95,0.0,-0.91631,6e-05,11.42815]
[1777489379269,33.42,75449.95,0.0,-0.91631,6e-05,11.42815]
[1777489381114,33.42,75452.36,0.0,-0.91616,6e-05,11.44361]
[1777489381129,33.42,75446.77,0.0,-0.91651,6e-05,11.4066]
[1777489381394,33.42,75446.77,0.0,-0.91651,6e-05,11.4066]
[1777489381506,33.42,75442.49,0.0,-0.91678,6e-05,11.37879]
[1777489384478,33.42,75442.87,0.0,-0.91676,6e-05,11.38019]
[1777489388638,33.41,75436.65,0.0,-0.91716,6e-05,11.33787]
[1777489388771,33.41,75436.65,0.0,-0.91716,6e-05,11.33787]
[1777489388871,33.41,75428.74,0.0,-0.91766,6e-05,11.28617]
[1777489389577,33.41,75428.74,0.0,-0.91766,6e-05,11.28617]
[1777489389777,33.41,75428.74,0.0,-0.91766,6e-05,11.28617]
[1777489392594,33.41,75420.43,0.0,-0.91818,6e-05,11.23092]
[1777489394723,33.41,75419.18,0.0,-0.91826,6e-05,11.22249]
[1777489394772,33.41,75419.18,0.0,-0.91826,6e-05,11.22249]
[1777489394818,33.41,75416.88,0.0,-0.9184,6e-05,11.20732]
[1777489395516,33.41,75416.88,0.0,-0.9184,6e-05,11.20732]
[1777489395771,33.41,75416.88,0.0,-0.9184,6e-05,11.20732]
[1777489399643,33.41,75422.55,0.0,-0.91807,6e-05,11.24231]
[1777489400987,33.41,75422.55,0.0,-0.91807,6e-05,11.24231]
[1777489401110,33.41,75424.01,0.0,-0.91799,6e-05,11.25101]
[1777489401586,33.41,75424.01,0.0,-0.91799,6e-05,11.25101]
[1777489401690,33.41,75424.01,0.0,-0.91799,6e-05,11.25101]
[1777489401769,33.41,75424.01,0.0,-0.91799,6e-05,11.25101]
[1777489404874,33.4,75424.5,0.0,-0.91797,6e-05,11.25347]
[1777489405023,33.4,75424.5,0.0,-0.91797,6e-05,11.25347]
[1777489405121,33.4,75429.2,0.0,-0.91769,6e-05,11.28307]
[1777489406694,33.4,75437.19,0.0,-0.9172,6e-05,11.33447]
[1777489408371,33.4,75437.76,0.0,-0.91716,6e-05,11.33807]
[1777489408519,33.4,75437.76,0.0,-0.91716,6e-05,11.33807]
[1777489411730,33.4,75444.3,0.0,-0.9168,6e-05,11.37557]
[1777489413744,33.4,75454.17,0.0,-0.9162,6e-05,11.43864]
[1777489415758,33.4,75458.16,0.0,-0.91596,6e-05,11.46424]
[1777489418661,33.4,75458.69,0.0,-0.91593,6e-05,11.46714]
[1777489418771,33.4,75458.69,0.0,-0.91593,6e-05,11.46714]
[1777489419325,33.4,75458.69,0.0,-0.91593,6e-05,11.46714]
[1777489419343,33.4,75458.52,0.0,-0.91594,6e-05,11.46547]
[1777489419519,33.4,75458.52,0.0,-0.91594,6e-05,11.46547]
[1777489423422,33.4,75457.77,0.0,-0.916,6e-05,11.45978]
[1777489423520,33.4,75457.77,0.0,-0.916,6e-05,11.45978]
[1777489423708,33.4,75457.77,0.0,-0.916,6e-05,11.45978]
[1777489423773,33.4,75457.77,0.0,-0.916,6e-05,11.45978]
[1777489423814,33.39,75456.9,0.0,-0.91605,6e-05,11.45386]
[1777489427166,33.39,75456.94,0.0,-0.91606,6e-05,11.45301]
[1777489427272,33.39,75456.94,0.0,-0.91606,6e-05,11.45301]
[1777489429856,33.39,75465.35,0.0,-0.91556,6e-05,11.50577]
[1777489430672,33.39,75465.35,0.0,-0.91556,6e-05,11.50577]
[1777489430772,33.39,75465.35,0.0,-0.91556,6e-05,11.50577]
[1777489430863,33.39,75474.28,0.0,-0.915,6e-05,11.56396]
[1777489431937,33.39,75474.28,0.0,-0.915,6e-05,11.56396]
[1777489432025,33.39,75474.28,0.0,-0.915,6e-05,11.56396]
[1777489432120,33.39,75474.31,0.0,-0.91501,6e-05,11.56354]
[1777489435898,33.39,75478.48,0.0,-0.91476,6e-05,11.58971]
[1777489436782,33.39,75478.48,0.0,-0.91476,6e-05,11.58971]
[1777489437031,33.39,75478.48,0.0,-0.91476,6e-05,11.58971]
[1777489437159,33.39,75478.48,0.0,-0.91476,6e-05,11.58971]
[1777489437272,33.39,75478.48,0.0,-0.91476,6e-05,11.58971]
[1777489437317,33.39,75478.18,0.0,-0.91478,6e-05,11.5869]
[1777489441790,33.38,75479.47,0.0,-0.91472,6e-05,11.59364]
[1777489442025,33.38,75479.47,0.0,-0.91472,6e-05,11.59364]
[1777489442947,33.38,75496.33,0.0,-0.91366,6e-05,11.70401]
[1777489443954,33.38,75508.22,0.0,-0.91291,6e-05,11.78142]
[1777489444961,33.38,75507.87,0.0,-0.91294,6e-05,11.7784]
[1777489446785,33.38,75509.85,0.0,-0.91282,6e-05,11.79079]
[1777489447159,33.38,75509.85,0.0,-0.91282,6e-05,11.79079]
[1777489447160,33.38,75507.54,0.0,-0.91298,6e-05,11.77482]
[1777489449744,33.38,75505.01,0.0,-0.91315,6e-05,11.75678]
[1777489449773,33.38,75505.01,0.0,-0.91315,6e-05,11.75678]
[1777489454024,33.37,75509.43,0.0,-0.9129,6e-05,11.7828]
[1777489454702,33.37,75509.43,0.0,-0.9129,6e-05,11.7828]
[1777489454770,33.37,75509.43,0.0,-0.9129,6e-05,11.7828]
[1777489455109,33.37,75509.43,0.0,-0.9129,6e-05,11.7828]
[1777489455275,33.37,75509.43,0.0,-0.9129,6e-05,11.7828]
[1777489455371,33.37,75508.74,0.0,-0.91295,6e-05,11.77757]
[1777489459524,33.37,75508.53,0.0,-0.91299,6e-05,11.77362]
[1777489459653,33.37,75508.53,0.0,-0.91299,6e-05,11.77362]
[1777489459779,33.37,75508.53,0.0,-0.91299,6e-05,11.77362]
[1777489460066,33.37,75505.14,0.0,-0.91321,6e-05,11.75059]
[1777489461072,33.36,75498.05,0.0,-0.91367,6e-05,11.70322]
[1777489462221,33.36,75498.05,0.0,-0.91367,6e-05,11.70322]
[1777489462274,33.36,75498.05,0.0,-0.91367,6e-05,11.70322]
[1777489463825,33.36,75494.42,0.0,-0.91391,6e-05,11.67828]
[1777489464019,33.36,75494.42,0.0,-0.91391,6e-05,11.67828]
[1777489464093,33.36,75490.2,0.0,-0.91418,6e-05,11.65001]
[1777489464972,33.36,75490.2,0.0,-0.91418,6e-05,11.65001]
[1777489465022,33.36,75490.2,0.0,-0.91418,6e-05,11.65001]
[1777489470136,33.36,75488.78,0.0,-0.9143,6e-05,11.63797]
[1777489473937,33.36,75489.56,0.0,-0.91428,6e-05,11.63842]
[1777489474021,33.36,75489.56,0.0,-0.91428,6e-05,11.63842]
[1777489474164,33.36,75490.43,0.0,-0.91423,6e-05,11.64369]
[1777489474658,33.36,75490.43,0.0,-0.91423,6e-05,11.64369]
[1777489474781,33.36,75490.43,0.0,-0.91423,6e-05,11.64369]
[1777489479086,33.35,75488.4,0.0,-0.91438,6e-05,11.62853]
[1777489479271,33.35,75488.4,0.0,-0.91438,6e-05,11.62853]
[1777489481061,33.35,75488.84,0.0,-0.91436,6e-05,11.63057]
[1777489481275,33.35,75488.84,0.0,-0.91436,6e-05,11.63057]
[1777489481337,33.35,75488.4,0.0,-0.91439,6e-05,11.62723]
[1777489482039,33.35,75488.4,0.0,-0.91439,6e-05,11.62723]
[1777489482276,33.35,75488.4,0.0,-0.91439,6e-05,11.62723]
[1777489484258,33.35,75485.99,0.0,-0.91455,6e-05,11.61053]
[1777489484275,33.35,75485.99,0.0,-0.91455,6e-05,11.61053]
[1777489485240,33.34,75478.46,0.0,-0.91511,6e-05,11.55308]
[1777489486248,33.33,75465.73,0.0,-0.91593,6e-05,11.46638]
[1777489487255,33.33,75462.42,0.0,-0.91616,6e-05,11.44265]
[1777489490435,33.32,75461.93,0.0,-0.91624,6e-05,11.43404]
[1777489490526,33.32,75461.93,0.0,-0.91624,6e-05,11.43404]
[1777489491283,33.32,75459.68,0.0,-0.9164,6e-05,11.41771]
[1777489492194,33.32,75459.68,0.0,-0.9164,6e-05,11.41771]
[1777489492275,33.32,75459.68,0.0,-0.9164,6e-05,11.41771]
[1777489495418,33.31,75456.14,0.0,-0.9167,6e-05,11.3865]
[1777489495312,33.31,75492.57,0.0,-0.91442,6e-05,11.62506]
[1777489496319,33.31,75495.84,0.0,-0.91422,6e-05,11.64605]
[1777489498490,33.3,75495.3,0.0,-0.91426,6e-05,11.64156]
[1777489499340,33.3,75494.29,0.0,-0.91433,6e-05,11.63446]
[1777489502361,33.3,75483.4,0.0,-0.91503,6e-05,11.56155]
[1777489503368,33.3,75479.14,0.0,-0.9153,6e-05,11.53327]
[1777489504375,33.3,75473.16,0.0,-0.91568,6e-05,11.49379]
[1777489506389,33.3,75468.06,0.0,-0.916,6e-05,11.45994]
[1777489507410,33.3,75455.86,0.0,-0.91676,6e-05,11.38011]
[1777489508328,33.3,75455.86,0.0,-0.91676,6e-05,11.38011]
[1777489508405,33.3,75438.09,0.0,-0.91786,6e-05,11.26452]
[1777489509412,33.3,75430.53,0.0,-0.91833,6e-05,11.21487]
[1777489511217,33.3,75432.1,0.0,-0.91824,6e-05,11.22444]
[1777489511426,33.3,75432.01,0.0,-0.91824,6e-05,11.22351]
[1777489516461,33.29,75434.86,0.0,-0.9181,6e-05,11.2392]
[1777489518479,33.29,75431.67,0.0,-0.9183,6e-05,11.21783]
[1777489521178,33.29,75429.3,0.0,-0.91845,6e-05,11.20191]
[1777489521280,33.29,75429.3,0.0,-0.91845,6e-05,11.20191]
[1777489521381,33.29,75423.83,0.0,-0.91879,6e-05,11.16528]
[1777489522615,33.29,75423.38,0.0,-0.91882,6e-05,11.16238]
[1777489522777,33.29,75423.38,0.0,-0.91882,6e-05,11.16238]
[1777489526633,33.29,75421.61,0.0,-0.91895,6e-05,11.14855]
[1777489526773,33.29,75421.61,0.0,-0.91895,6e-05,11.14855]
[1777489526839,33.28,75421.01,0.0,-0.91899,6e-05,11.14411]
[1777489528552,33.28,75415.29,0.0,-0.91935,6e-05,11.10606]
[1777489529697,33.28,75415.29,0.0,-0.91935,6e-05,11.10606]
[1777489529781,33.28,75415.29,0.0,-0.91935,6e-05,11.10606]
[1777489532580,33.28,75410.82,0.0,-0.91966,6e-05,11.07184]
[1777489533587,33.28,75400.73,0.0,-0.92028,6e-05,11.00654]
[1777489535207,33.28,75400.73,0.0,-0.92028,6e-05,11.00654]
[1777489535275,33.28,75400.73,0.0,-0.92028,6e-05,11.00654]
[1777489535308,33.28,75397.15,0.0,-0.9205,6e-05,10.98273]
[1777489536396,33.28,75397.15,0.0,-0.9205,6e-05,10.98273]
[1777489536526,33.28,75396.25,0.0,-0.92055,6e-05,10.97696]
[1777489537615,33.28,75392.92,0.0,-0.92076,6e-05,10.95482]
[1777489541359,33.28,75391.59,0.0,-0.92085,6e-05,10.94555]
[1777489541461,33.27,75393.19,0.0,-0.92076,6e-05,10.955]
[1777489541518,33.27,75393.19,0.0,-0.92076,6e-05,10.955]
[1777489541643,33.27,75389.82,0.0,-0.92096,6e-05,10.93344]
[1777489543348,33.27,75389.82,0.0,-0.92096,6e-05,10.93344]
[1777489543523,33.27,75390.95,0.0,-0.9209,6e-05,10.93989]
[1777489547081,33.27,75393.45,0.0,-0.92076,6e-05,10.95508]
[1777489547285,33.27,75393.45,0.0,-0.92076,6e-05,10.95508]
[1777489551027,33.27,75393.21,0.0,-0.92079,6e-05,10.95181]
[1777489551278,33.27,75393.21,0.0,-0.92079,6e-05,10.95181]
[1777489551310,33.27,75393.59,0.0,-0.92078,6e-05,10.95335]
[1777489552500,33.27,75393.59,0.0,-0.92078,6e-05,10.95335]
[1777489552524,33.27,75393.59,0.0,-0.92078,6e-05,10.95335]
[1777489557464,33.27,75390.16,0.0,-0.921,6e-05,10.92963]
[1777489557523,33.27,75390.16,0.0,-0.921,6e-05,10.92963]
[1777489562791,33.26,75390.79,0.0,-0.92099,6e-05,10.93058]
[1777489565272,33.26,75390.27,0.0,-0.92102,6e-05,10.92679]
[1777489565373,33.26,75391.83,0.0,-0.92094,6e-05,10.93585]
[1777489566691,33.26,75390.01,0.0,-0.92105,6e-05,10.92421]
[1777489566777,33.26,75390.01,0.0,-0.92105,6e-05,10.92421]
[1777489567275,33.26,75390.01,0.0,-0.92105,6e-05,10.92421]
[1777489567376,33.26,75387.45,0.0,-0.9212,6e-05,10.90788]
[1777489570393,33.26,75387.7,0.0,-0.92119,6e-05,10.90906]
[1777489570520,33.26,75387.7,0.0,-0.92119,6e-05,10.90906]
[1777489573869,33.24,75394.17,0.0,-0.92089,6e-05,10.94141]
[1777489575874,33.24,75393.84,0.0,-0.92091,6e-05,10.93886]
[1777489576022,33.24,75393.84,0.0,-0.92091,6e-05,10.93886]
[1777489580394,33.24,75393.85,0.0,-0.92093,6e-05,10.9372]
[1777489580522,33.24,75393.85,0.0,-0.92093,6e-05,10.9372]
[1777489584008,33.24,75391.95,0.0,-0.92106,6e-05,10.9234]
[1777489584020,33.24,75391.95,0.0,-0.92106,6e-05,10.9234]
[1777489587769,33.24,75395.08,0.0,-0.92089,6e-05,10.94184]
[1777489588020,33.24,75395.08,0.0,-0.92089,6e-05,10.94184]
[1777489588121,33.24,75394.76,0.0,-0.92091,6e-05,10.93897]
[1777489588883,33.24,75394.76,0.0,-0.92091,6e-05,10.93897]
[1777489589027,33.24,75394.76,0.0,-0.92091,6e-05,10.93897]
[1777489589982,33.23,75399.33,0.0,-0.92065,6e-05,10.96784]
[1777489590763,33.23,75399.33,0.0,-0.92065,6e-05,10.96784]
[1777489591022,33.23,75399.33,0.0,-0.92065,6e-05,10.96784]
[1777489591098,33.23,75404.45,0.0,-0.92037,6e-05,10.99668]
[1777489593003,33.23,75399.58,0.0,-0.92066,6e-05,10.96498]
[1777489595574,33.23,75397.54,0.0,-0.92079,6e-05,10.95144]
[1777489595720,33.23,75396.7,0.0,-0.92084,6e-05,10.94567]
[1777489600052,33.23,75402.82,0.0,-0.9205,6e-05,10.98291]
[1777489600857,33.23,75402.82,0.0,-0.9205,6e-05,10.98291]
[1777489601059,33.23,75428.64,0.0,-0.91894,6e-05,11.14891]
[1777489602066,33.23,75436.34,0.0,-0.91847,6e-05,11.19873]
[1777489603073,33.23,75437.03,0.0,-0.91843,6e-05,11.20293]
[1777489604274,33.23,75437.03,0.0,-0.91843,6e-05,11.20293]
[1777489604338,33.23,75436.7,0.0,-0.91846,6e-05,11.2001]
[1777489606284,33.23,75436.9,0.0,-0.91844,6e-05,11.20139]
[1777489606338,33.23,75436.32,0.0,-0.91849,6e-05,11.19695]
[1777489610271,33.22,75432.73,0.0,-0.91872,6e-05,11.17248]
[1777489610342,33.22,75432.04,0.0,-0.91881,6e-05,11.16279]
[1777489611129,33.22,75425.85,0.0,-0.91919,6e-05,11.12277]
[1777489612876,33.21,75424.72,0.0,-0.91927,6e-05,11.11419]
[1777489613026,33.21,75424.72,0.0,-0.91927,6e-05,11.11419]
[1777489617391,33.21,75425.08,0.0,-0.91927,6e-05,11.11403]
[1777489617518,33.21,75425.08,0.0,-0.91927,6e-05,11.11403]
[1777489617619,33.21,75425.29,0.0,-0.91926,6e-05,11.11474]
[1777489619204,33.21,75425.6,0.0,-0.91925,6e-05,11.11611]
[1777489619281,33.21,75425.6,0.0,-0.91925,6e-05,11.11611]
[1777489624168,33.2,75421.54,0.0,-0.91958,6e-05,11.08106]
[1777489624277,33.2,75421.54,0.0,-0.91958,6e-05,11.08106]
[1777489628407,33.19,75423.66,0.0,-0.91947,6e-05,11.09245]
[1777489628527,33.19,75423.66,0.0,-0.91947,6e-05,11.09245]
[1777489631366,33.19,75424.46,0.0,-0.91944,6e-05,11.09578]
[1777489631520,33.19,75424.46,0.0,-0.91944,6e-05,11.09578]
[1777489631590,33.19,75419.41,0.0,-0.91976,6e-05,11.06259]
[1777489635301,33.19,75405.68,0.0,-0.9206,6e-05,10.9721]
[1777489636308,33.18,75403.72,0.0,-0.92072,6e-05,10.9591]
[1777489637314,33.18,75395.18,0.0,-0.92124,6e-05,10.90396]
[1777489638466,33.18,75394.23,0.0,-0.9213,6e-05,10.89756]
[1777489639115,33.18,75394.23,0.0,-0.9213,6e-05,10.89756]
[1777489639269,33.18,75394.23,0.0,-0.9213,6e-05,10.89756]
[1777489644365,33.18,75406.6,0.0,-0.92058,6e-05,10.97487]
[1777489645487,33.18,75406.6,0.0,-0.92058,6e-05,10.97487]
[1777489645519,33.18,75406.6,0.0,-0.92058,6e-05,10.97487]
[1777489648393,33.18,75400.6,0.0,-0.92095,6e-05,10.93464]
[1777489650085,33.18,75400.62,0.0,-0.92096,6e-05,10.93438]
[1777489650270,33.18,75400.62,0.0,-0.92096,6e-05,10.93438]
[1777489650520,33.18,75400.47,0.0,-0.92097,6e-05,10.93302]
[1777489653233,33.18,75398.85,0.0,-0.92109,6e-05,10.91859]
[1777489653268,33.18,75398.85,0.0,-0.92109,6e-05,10.91859]
[1777489658463,33.17,75397.35,0.0,-0.92121,6e-05,10.90672]
[1777489660241,33.17,75398.65,0.0,-0.92113,6e-05,10.91468]
[1777489660275,33.17,75398.65,0.0,-0.92113,6e-05,10.91468]
[1777489661484,33.17,75394.02,0.0,-0.92141,6e-05,10.88425]
[1777489663072,33.17,75393.76,0.0,-0.92143,6e-05,10.88224]
[1777489663269,33.17,75393.76,0.0,-0.92143,6e-05,10.88224]
[1777489665661,33.17,75392.48,0.0,-0.92152,6e-05,10.87351]
[1777489665768,33.17,75391.68,0.0,-0.92157,6e-05,10.86813]
[1777489666518,33.17,75391.09,0.0,-0.9216,6e-05,10.8641]
[1777489671554,33.17,75392.35,0.0,-0.92154,6e-05,10.87102]
[1777489672534,33.17,75392.35,0.0,-0.92154,6e-05,10.87102]
[1777489672781,33.17,75392.36,0.0,-0.92154,6e-05,10.87081]
[1777489674575,33.17,75413.97,0.0,-0.92025,6e-05,11.00926]
[1777489675582,33.17,75415.7,0.0,-0.92015,6e-05,11.02028]
[1777489676354,33.17,75415.7,0.0,-0.92015,6e-05,11.02028]
[1777489677734,33.17,75415.23,0.0,-0.92018,6e-05,11.017]
[1777489681624,33.16,75410.54,0.0,-0.92046,6e-05,10.98642]
[1777489682086,33.16,75410.54,0.0,-0.92046,6e-05,10.98642]
[1777489682266,33.16,75410.54,0.0,-0.92046,6e-05,10.98642]
[1777489685402,33.16,75406.22,0.0,-0.92072,6e-05,10.95858]
[1777489685518,33.16,75406.22,0.0,-0.92072,6e-05,10.95858]
[1777489685652,33.16,75407.25,0.0,-0.92066,6e-05,10.96519]
[1777489687044,33.16,75408.41,0.0,-0.92059,6e-05,10.97262]
[1777489687273,33.16,75408.41,0.0,-0.92059,6e-05,10.97262]
[1777489687666,33.16,75412.94,0.0,-0.92032,6e-05,11.00172]
[1777489692701,33.16,75412.59,0.0,-0.92034,6e-05,10.99913]
[1777489698536,33.16,75410.34,0.0,-0.92048,6e-05,10.98445]
[1777489698622,33.16,75409.9,0.0,-0.92051,6e-05,10.98157]
[1777489698769,33.16,75409.9,0.0,-0.92051,6e-05,10.98157]
[1777489699781,33.16,75408.94,0.0,-0.92057,6e-05,10.9754]
[1777489701763,33.16,75403.49,0.0,-0.92089,6e-05,10.94036]
[1777489703779,33.16,75392.66,0.0,-0.92154,6e-05,10.87108]
[1777489705793,33.16,75388.73,0.0,-0.92177,6e-05,10.84625]
[1777489709116,33.16,75386.68,0.0,-0.92189,6e-05,10.83284]
[1777489709274,33.16,75386.68,0.0,-0.92189,6e-05,10.83284]
[1777489709390,33.16,75386.68,0.0,-0.92189,6e-05,10.83284]
[1777489709519,33.16,75386.68,0.0,-0.92189,6e-05,10.83284]
[1777489709621,33.16,75386.54,0.0,-0.92191,6e-05,10.83165]
[1777489714856,33.16,75384.02,0.0,-0.92208,6e-05,10.81163]
[1777489717447,33.16,75383.01,0.0,-0.92214,6e-05,10.8051]
[1777489717523,33.16,75383.01,0.0,-0.92214,6e-05,10.8051]
[1777489721831,33.16,75386.85,0.0,-0.92192,6e-05,10.8293]
[1777489721890,33.16,75386.85,0.0,-0.92192,6e-05,10.8293]
[1777489722024,33.16,75386.85,0.0,-0.92192,6e-05,10.8293]
[1777489722123,33.16,75386.69,0.0,-0.92193,6e-05,10.82819]
[1777489725942,33.16,75391.81,0.0,-0.92163,6e-05,10.86062]
[1777489727177,33.16,75391.81,0.0,-0.92163,6e-05,10.86062]
[1777489727202,33.16,75419.12,0.0,-0.91999,6e-05,11.03583]
[1777489727951,33.16,75408.84,0.0,-0.92061,6e-05,10.9696]
[1777489728958,33.16,75407.86,0.0,-0.92067,6e-05,10.96334]
[1777489729963,33.16,75407.86,0.0,-0.92067,6e-05,10.96334]
[1777489731979,33.16,75402.32,0.0,-0.921,6e-05,10.92795]
[1777489735000,33.16,75395.15,0.0,-0.92142,6e-05,10.88237]
[1777489737600,33.16,75391.71,0.0,-0.92163,6e-05,10.86052]
[1777489737776,33.16,75392.49,0.0,-0.92158,6e-05,10.86587]
[1777489738470,33.16,75392.49,0.0,-0.92158,6e-05,10.86587]
[1777489738519,33.16,75392.49,0.0,-0.92158,6e-05,10.86587]
[1777489738563,33.16,75392.52,0.0,-0.92157,6e-05,10.86623]
[1777489742663,33.16,75390.55,0.0,-0.92169,6e-05,10.85397]
[1777489742777,33.16,75390.55,0.0,-0.92169,6e-05,10.85397]
[1777489748093,33.16,75386.12,0.0,-0.92196,6e-05,10.82447]
[1777489749099,33.16,75374.2,0.0,-0.92267,6e-05,10.74825]
[1777489750106,33.16,75376.94,0.0,-0.92251,6e-05,10.76554]
[1777489753127,33.16,75382.92,0.0,-0.92216,6e-05,10.80318]
[1777489754757,33.16,75382.92,0.0,-0.92216,6e-05,10.80318]
[1777489754769,33.16,75382.92,0.0,-0.92216,6e-05,10.80318]
[1777489755834,33.16,75386.31,0.0,-0.92195,6e-05,10.82533]
[1777489756027,33.16,75386.31,0.0,-0.92195,6e-05,10.82533]
[1777489756148,33.16,75386.11,0.0,-0.92196,6e-05,10.82425]
[1777489758619,33.16,75383.54,0.0,-0.92212,6e-05,10.80805]
[1777489758772,33.16,75383.54,0.0,-0.92212,6e-05,10.80805]
[1777489759973,33.16,75383.31,0.0,-0.92213,6e-05,10.8061]
[1777489762190,33.16,75375.15,0.0,-0.92262,6e-05,10.75349]
[1777489763675,33.16,75375.15,0.0,-0.92262,6e-05,10.75349]
[1777489769240,33.16,75378.06,0.0,-0.92246,6e-05,10.77114]
[1777489770441,33.16,75378.06,0.0,-0.92246,6e-05,10.77114]
[1777489770529,33.16,75378.06,0.0,-0.92246,6e-05,10.77114]
[1777489771626,33.16,75378.07,0.0,-0.92246,6e-05,10.77093]
[1777489771776,33.16,75378.07,0.0,-0.92246,6e-05,10.77093]
[1777489771727,33.16,75378.07,0.0,-0.92248,6e-05,10.76753]
[1777489773723,33.16,75375.49,0.0,-0.92263,6e-05,10.75111]
[1777489773778,33.16,75375.49,0.0,-0.92263,6e-05,10.75111]
[1777489778921,33.16,75377.76,0.0,-0.92251,6e-05,10.76466]
[1777489779023,33.16,75377.76,0.0,-0.92251,6e-05,10.76466]
[1777489779109,33.16,75377.76,0.0,-0.92251,6e-05,10.76466]
[1777489779270,33.16,75377.76,0.0,-0.92251,6e-05,10.76466]
[1777489779310,33.16,75377.82,0.0,-0.92251,6e-05,10.7649]
[1777489782331,33.16,75382.1,0.0,-0.92226,6e-05,10.79169]
[1777489784861,33.16,75380.08,0.0,-0.92238,6e-05,10.77848]
[1777489785022,33.16,75380.08,0.0,-0.92238,6e-05,10.77848]
[1777489787366,33.15,75373.48,0.0,-0.92277,6e-05,10.73601]
[1777489788231,33.15,75373.48,0.0,-0.92277,6e-05,10.73601]
[1777489788271,33.15,75373.48,0.0,-0.92277,6e-05,10.73601]
[1777489788373,33.15,75371.19,0.0,-0.92291,6e-05,10.72137]
[1777489789522,33.15,75371.19,0.0,-0.92291,6e-05,10.72137]
[1777489789782,33.15,75371.19,0.0,-0.92291,6e-05,10.72137]
[1777489793308,33.15,75371.21,0.0,-0.92291,6e-05,10.72121]
[1777489793519,33.15,75371.21,0.0,-0.92291,6e-05,10.72121]
[1777489793620,33.15,75371.39,0.0,-0.9229,6e-05,10.72228]
[1777489797700,33.15,75371.36,0.0,-0.92291,6e-05,10.72187]
[1777489797776,33.15,75371.36,0.0,-0.92291,6e-05,10.72187]
[1777489799449,33.15,75377.07,0.0,-0.92257,6e-05,10.75837]
[1777489803478,33.16,75367.68,0.0,-0.92311,6e-05,10.69949]
[1777489804485,33.15,75364.22,0.0,-0.92332,6e-05,10.67749]
[1777489805492,33.15,75357.91,0.0,-0.92368,6e-05,10.6375]
[1777489806342,33.15,75357.91,0.0,-0.92368,6e-05,10.6375]
[1777489806527,33.15,75357.91,0.0,-0.92368,6e-05,10.6375]
[1777489806787,33.15,75357.91,0.0,-0.92368,6e-05,10.6375]
[1777489807019,33.16,75356.62,0.0,-0.92376,6e-05,10.62937]
[1777489807506,33.16,75356.73,0.0,-0.92375,6e-05,10.63012]
[1777489810526,33.16,75351.21,0.0,-0.92407,6e-05,10.59539]
[1777489814227,33.16,75351.92,0.0,-0.92403,6e-05,10.60012]
[1777489814272,33.16,75351.92,0.0,-0.92403,6e-05,10.60012]
[1777489819589,33.16,75350.85,0.0,-0.92409,6e-05,10.59378]
[1777489823501,33.16,75349.05,0.0,-0.92419,6e-05,10.58263]
[1777489823525,33.16,75349.05,0.0,-0.92419,6e-05,10.58263]
[1777489823743,33.16,75349.05,0.0,-0.92419,6e-05,10.58263]
[1777489823773,33.16,75349.05,0.0,-0.92419,6e-05,10.58263]
[1777489823838,33.16,75350.24,0.0,-0.92412,6e-05,10.59023]
[1777489828775,33.16,75350.29,0.0,-0.92411,6e-05,10.59085]
[1777489829022,33.16,75349.99,0.0,-0.92413,6e-05,10.58901]
[1777489834108,33.16,75349.59,0.0,-0.92417,6e-05,10.58356]
[1777489834273,33.16,75349.59,0.0,-0.92417,6e-05,10.58356]
[1777489834701,33.16,75349.11,0.0,-0.9242,6e-05,10.58059]
[1777489835646,33.16,75349.11,0.0,-0.9242,6e-05,10.58059]
[1777489835707,33.16,75380.58,0.0,-0.92236,6e-05,10.78023]
[1777489836715,33.16,75385.93,0.0,-0.92204,6e-05,10.81455]
[1777489838915,33.16,75386.07,0.0,-0.92203,6e-05,10.81574]
[1777489844771,33.16,75385.93,0.0,-0.92202,6e-05,10.81577]
[1777489847792,33.16,75390.41,0.0,-0.92175,6e-05,10.84487]
[1777489850461,33.16,75391.11,0.0,-0.92171,6e-05,10.84958]
[1777489850522,33.16,75391.11,0.0,-0.92171,6e-05,10.84958]
[1777489852156,33.16,75391.41,0.0,-0.92169,6e-05,10.85172]
[1777489852271,33.16,75391.41,0.0,-0.92169,6e-05,10.85172]
[1777489852827,33.16,75391.75,0.0,-0.92167,6e-05,10.85401]
[1777489857862,33.16,75404.39,0.0,-0.92091,6e-05,10.93554]
[1777489858868,33.16,75404.11,0.0,-0.92093,6e-05,10.93374]
[1777489859876,33.16,75419.86,0.0,-0.91997,6e-05,11.03547]
[1777489860883,33.16,75427.29,0.0,-0.91952,6e-05,11.08371]
[1777489863905,33.16,75421.72,0.0,-0.91985,6e-05,11.04849]
[1777489867223,33.16,75417.87,0.0,-0.92008,6e-05,11.02384]
[1777489867270,33.16,75417.87,0.0,-0.92008,6e-05,11.02384]
[1777489868939,33.16,75422.28,0.0,-0.91982,6e-05,11.05197]
[1777489869947,33.16,75430.56,0.0,-0.91932,6e-05,11.10531]
[1777489871637,33.16,75430.56,0.0,-0.91932,6e-05,11.10531]
[1777489871771,33.16,75430.56,0.0,-0.91932,6e-05,11.10531]
[1777489872270,33.16,75427.29,0.0,-0.91952,6e-05,11.0838]
[1777489872521,33.16,75427.29,0.0,-0.91952,6e-05,11.0838]
[1777489872558,33.16,75426.55,0.0,-0.91957,6e-05,11.07886]
[1777489877737,33.16,75426.62,0.0,-0.91957,6e-05,11.07882]
[1777489877773,33.16,75426.62,0.0,-0.91957,6e-05,11.07882]
[1777489877788,33.16,75421.74,0.0,-0.91987,6e-05,11.0471]
[1777489882033,33.16,75428.72,0.0,-0.91945,6e-05,11.09172]
[1777489883247,33.16,75428.72,0.0,-0.91945,6e-05,11.09172]
[1777489883271,33.16,75428.72,0.0,-0.91945,6e-05,11.09172]
[1777489883712,33.16,75428.72,0.0,-0.91945,6e-05,11.09172]
[1777489883772,33.16,75428.72,0.0,-0.91945,6e-05,11.09172]
[1777489883870,33.16,75426.84,0.0,-0.91956,6e-05,11.07929]
[1777489887069,33.16,75422.42,0.0,-0.91983,6e-05,11.05046]
[1777489888120,33.16,75422.42,0.0,-0.91983,6e-05,11.05046]
[1777489888272,33.16,75422.42,0.0,-0.91983,6e-05,11.05046]
[1777489889085,33.16,75401.4,0.0,-0.9211,6e-05,10.91512]
[1777489890092,33.16,75394.06,0.0,-0.92154,6e-05,10.86823]
[1777489893613,33.16,75393.79,0.0,-0.92157,6e-05,10.86363]
[1777489893772,33.16,75393.79,0.0,-0.92157,6e-05,10.86363]
[1777489894033,33.16,75392.65,0.0,-0.92164,6e-05,10.85608]
[1777489894270,33.16,75392.65,0.0,-0.92164,6e-05,10.85608]
[1777489894320,33.16,75394.42,0.0,-0.92154,6e-05,10.8674]
[1777489897141,33.16,75390.1,0.0,-0.9218,6e-05,10.83932]
[1777489899189,33.16,75389.92,0.0,-0.92181,6e-05,10.83806]
[1777489899276,33.16,75389.92,0.0,-0.92181,6e-05,10.83806]
[1777489903775,33.16,75393.87,0.0,-0.92157,6e-05,10.86358]
[1777489904028,33.16,75393.21,0.0,-0.92161,6e-05,10.85977]
[1777489904074,33.16,75393.21,0.0,-0.92161,6e-05,10.85977]
[1777489904273,33.16,75393.21,0.0,-0.92161,6e-05,10.85977]
[1777489904371,33.16,75393.25,0.0,-0.9216,6e-05,10.86003]
[1777489910233,33.16,75393.25,0.0,-0.92159,6e-05,10.86126]
[1777489911321,33.16,75393.25,0.0,-0.92159,6e-05,10.86126]
[1777489911525,33.16,75393.25,0.0,-0.92159,6e-05,10.86126]
[1777489917282,33.17,75390.46,0.0,-0.92174,6e-05,10.84505]
[1777489918334,33.17,75390.46,0.0,-0.92174,6e-05,10.84505]
[1777489918508,33.17,75390.46,0.0,-0.92174,6e-05,10.84505]
[1777489918521,33.17,75390.46,0.0,-0.92174,6e-05,10.84505]
[1777489918553,33.17,75391.46,0.0,-0.92168,6e-05,10.85195]
[1777489922955,33.17,75392.47,0.0,-0.92161,6e-05,10.8589]
[1777489923024,33.17,75393.39,0.0,-0.92156,6e-05,10.86504]
[1777489923511,33.17,75393.39,0.0,-0.92156,6e-05,10.86504]
[1777489923529,33.17,75393.39,0.0,-0.92156,6e-05,10.86504]
[1777489923609,33.17,75394.04,0.0,-0.92151,6e-05,10.86968]
[1777489924466,33.17,75394.04,0.0,-0.92151,6e-05,10.86968]
[1777489924672,33.17,75394.04,0.0,-0.92151,6e-05,10.86968]
[1777489924759,33.17,75404.27,0.0,-0.9209,6e-05,10.93544]
[1777489925340,33.17,75421.17,0.0,-0.91988,6e-05,11.04414]
[1777489926347,33.17,75420.56,0.0,-0.91992,6e-05,11.04034]
[1777489927354,33.17,75398.93,0.0,-0.92122,6e-05,10.9013]
[1777489928361,33.17,75391.42,0.0,-0.92167,6e-05,10.85321]
[1777489929370,33.17,75391.24,0.0,-0.92168,6e-05,10.85223]
[1777489930937,33.17,75392.97,0.0,-0.92157,6e-05,10.8638]
[1777489931388,33.17,75392.97,0.0,-0.92157,6e-05,10.8638]
[1777489931521,33.17,75392.97,0.0,-0.92157,6e-05,10.8638]
[1777489931540,33.17,75398.67,0.0,-0.92123,6e-05,10.90051]
[1777489932504,33.17,75398.67,0.0,-0.92123,6e-05,10.90051]
[1777489932524,33.17,75398.67,0.0,-0.92123,6e-05,10.90051]
[1777489932600,33.17,75398.41,0.0,-0.92124,6e-05,10.89902]
[1777489937175,33.17,75402.32,0.0,-0.92101,6e-05,10.92409]
[1777489937270,33.17,75402.32,0.0,-0.92101,6e-05,10.92409]
[1777489941453,33.17,75420.49,0.0,-0.91993,6e-05,11.03933]
[1777489942461,33.17,75429.61,0.0,-0.91936,6e-05,11.09952]
[1777489943468,33.17,75432.76,0.0,-0.91917,6e-05,11.11983]
[1777489944475,33.17,75433.61,0.0,-0.91912,6e-05,11.12503]
[1777489947021,33.17,75432.89,0.0,-0.91917,6e-05,11.12002]
[1777489947270,33.17,75432.89,0.0,-0.91917,6e-05,11.12002]
[1777489947725,33.17,75432.89,0.0,-0.91917,6e-05,11.12002]
[1777489947772,33.17,75432.89,0.0,-0.91917,6e-05,11.12002]
[1777489947870,33.17,75432.93,0.0,-0.91917,6e-05,11.1201]
[1777489953539,33.17,75433.23,0.0,-0.91918,6e-05,11.1177]
[1777489955254,33.17,75433.26,0.0,-0.91918,6e-05,11.11772]
[1777489955270,33.17,75433.26,0.0,-0.91918,6e-05,11.11772]
[1777489958438,33.17,75437.88,0.0,-0.91891,6e-05,11.14709]
[1777489958524,33.17,75437.88,0.0,-0.91891,6e-05,11.14709]
[1777489958574,33.17,75438.31,0.0,-0.91888,6e-05,11.14965]
[1777489959294,33.17,75438.31,0.0,-0.91888,6e-05,11.14965]
[1777489959522,33.17,75438.31,0.0,-0.91888,6e-05,11.14965]
[1777489962575,33.16,75439.96,0.0,-0.91879,6e-05,11.15966]
[1777489962780,33.16,75439.96,0.0,-0.91879,6e-05,11.15966]
[1777489962869,33.16,75440.66,0.0,-0.91875,6e-05,11.16396]
[1777489963609,33.16,75445.37,0.0,-0.91846,6e-05,11.19428]
[1777489964075,33.16,75445.37,0.0,-0.91846,6e-05,11.19428]
[1777489964268,33.16,75445.37,0.0,-0.91846,6e-05,11.19428]
[1777489967754,33.16,75442.68,0.0,-0.91863,6e-05,11.17597]
[1777489967771,33.16,75442.68,0.0,-0.91863,6e-05,11.17597]
[1777489967800,33.16,75443.01,0.0,-0.91862,6e-05,11.17786]
[1777489969463,33.16,75443.7,0.0,-0.91858,6e-05,11.18208]
[1777489969518,33.16,75443.7,0.0,-0.91858,6e-05,11.18208]
[1777489974220,33.16,75446.52,0.0,-0.91842,6e-05,11.19905]
[1777489974273,33.16,75446.52,0.0,-0.91842,6e-05,11.19905]
[1777489974688,33.16,75446.51,0.0,-0.91842,6e-05,11.19871]
[1777489979723,33.16,75446.56,0.0,-0.91843,6e-05,11.19768]
[1777489981737,33.16,75455.56,0.0,-0.91788,6e-05,11.25563]
[1777489982744,33.16,75463.5,0.0,-0.9174,6e-05,11.30702]
[1777489983751,33.16,75475.21,0.0,-0.91667,6e-05,11.38311]
[1777489984757,33.15,75478.74,0.0,-0.91646,6e-05,11.40578]
[1777489988788,33.15,75472.25,0.0,-0.91688,6e-05,11.36119]
[1777489990422,33.15,75472.32,0.0,-0.91688,6e-05,11.36112]
[1777489990519,33.15,75472.32,0.0,-0.91688,6e-05,11.36112]
[1777489995837,33.15,75471.93,0.0,-0.91694,6e-05,11.35551]
[1777489996703,33.15,75471.93,0.0,-0.91694,6e-05,11.35551]
[1777489996770,33.15,75471.93,0.0,-0.91694,6e-05,11.35551]
[1777489998039,33.15,75473.1,0.0,-0.91687,6e-05,11.36266]
[1777489998277,33.14,75473.02,0.0,-0.91688,6e-05,11.36163]
[1777489998858,33.14,75473.64,0.0,-0.91685,6e-05,11.36518]
[1777490003109,33.14,75473.7,0.0,-0.91686,6e-05,11.36355]
[1777490003294,33.14,75473.7,0.0,-0.91686,6e-05,11.36355]
[1777490003893,33.14,75462.26,0.0,-0.91758,6e-05,11.28833]
[1777490004900,33.14,75462.11,0.0,-0.91759,6e-05,11.28698]
[1777490007513,33.14,75463.54,0.0,-0.91751,6e-05,11.29555]
[1777490007524,33.14,75463.54,0.0,-0.91751,6e-05,11.29555]
[1777490007597,33.14,75463.54,0.0,-0.91751,6e-05,11.29555]
[1777490007768,33.14,75463.54,0.0,-0.91751,6e-05,11.29555]
[1777490007921,33.14,75463.4,0.0,-0.91752,6e-05,11.29426]
[1777490009935,33.14,75468.64,0.0,-0.9172,6e-05,11.32768]
[1777490011733,33.14,75472.02,0.0,-0.917,6e-05,11.34935]
[1777490011769,33.14,75472.02,0.0,-0.917,6e-05,11.34935]
[1777490017043,33.13,75471.75,0.0,-0.91706,6e-05,11.34206]
[1777490017234,33.13,75473.49,0.0,-0.91695,6e-05,11.35302]
[1777490017272,33.13,75473.49,0.0,-0.91695,6e-05,11.35302]
[1777490017991,33.13,75474.53,0.0,-0.91689,6e-05,11.35939]
[1777490021099,33.13,75476.14,0.0,-0.9168,6e-05,11.3686]
[1777490021275,33.13,75476.14,0.0,-0.9168,6e-05,11.3686]
[1777490022019,33.13,75475.83,0.0,-0.91683,6e-05,11.36613]
[1777490022866,33.13,75475.83,0.0,-0.91683,6e-05,11.36613]
[1777490023025,33.13,75475.83,0.0,-0.91683,6e-05,11.36613]
[1777490027900,33.13,75475.86,0.0,-0.91685,6e-05,11.36425]
[1777490028026,33.13,75475.86,0.0,-0.91685,6e-05,11.36425]
[1777490028061,33.13,75476.27,0.0,-0.91683,6e-05,11.36652]
[1777490032523,33.12,75476.39,0.0,-0.91683,6e-05,11.36607]
[1777490032769,33.12,75476.39,0.0,-0.91683,6e-05,11.36607]
[1777490035111,33.12,75476.91,0.0,-0.91681,6e-05,11.36827]
[1777490035274,33.12,75476.91,0.0,-0.91681,6e-05,11.36827]
[1777490036058,33.12,75476.91,0.0,-0.91681,6e-05,11.36827]
[1777490035360,33.12,75480.96,0.0,-0.91656,6e-05,11.39441]
[1777490036274,33.12,75480.96,0.0,-0.91656,6e-05,11.39441]
[1777490036302,33.12,75485.08,0.0,-0.91631,6e-05,11.42099]
[1777490041096,33.12,75484.71,0.0,-0.91635,6e-05,11.41666]
[1777490041274,33.12,75484.71,0.0,-0.91635,6e-05,11.41666]
[1777490041538,33.12,75484.71,0.0,-0.91635,6e-05,11.41666]
[1777490041777,33.12,75484.71,0.0,-0.91635,6e-05,11.41666]
[1777490041871,33.12,75485.38,0.0,-0.91632,6e-05,11.4201]
[1777490044205,33.12,75486.48,0.0,-0.91625,6e-05,11.42684]
[1777490048060,33.11,75485.14,0.0,-0.91635,6e-05,11.41657]
[1777490048278,33.11,75482.57,0.0,-0.91652,6e-05,11.39923]
[1777490048283,33.11,75484.65,0.0,-0.91639,6e-05,11.41242]
[1777490050215,33.11,75492.03,0.0,-0.91594,6e-05,11.45992]
[1777490055251,33.11,75493.27,0.0,-0.91588,6e-05,11.46579]
[1777490060287,33.1,75497.36,0.0,-0.91565,6e-05,11.49025]
[1777490065322,33.1,75500.17,0.0,-0.9155,6e-05,11.5063]
[1777490070357,33.1,75501.23,0.0,-0.91546,6e-05,11.51064]
[1777490075392,33.09,75497.58,0.0,-0.91573,6e-05,11.48064]
[1777490080427,33.09,75497.45,0.0,-0.91576,6e-05,11.47743]
[1777490083448,33.09,75502.77,0.0,-0.91544,6e-05,11.51103]
[1777490087475,33.08,75512.32,0.0,-0.91486,6e-05,11.57192]
[1777490089489,33.08,75516.13,0.0,-0.91463,6e-05,11.59594]
[1777490094525,33.08,75516.94,0.0,-0.91461,6e-05,11.59799]
[1777490099560,33.07,75518.72,0.0,-0.91453,6e-05,11.60654]
[1777490100567,33.07,75534.03,0.0,-0.91356,6e-05,11.70749]
[1777490101574,33.07,75542.31,0.0,-0.91303,6e-05,11.76219]
[1777490102580,33.07,75539.85,0.0,-0.91319,6e-05,11.7454]
[1777490103943,33.07,75539.85,0.0,-0.91319,6e-05,11.7454]
[1777490105602,33.07,75535.39,0.0,-0.91349,6e-05,11.71425]
[1777490107616,33.07,75543.37,0.0,-0.91299,6e-05,11.76652]
[1777490110036,33.07,75544.23,0.0,-0.91294,6e-05,11.77179]
[1777490110391,33.06,75544.99,0.0,-0.9129,6e-05,11.77578]
[1777490110521,33.06,75544.99,0.0,-0.9129,6e-05,11.77578]
[1777490110638,33.06,75546.19,0.0,-0.91282,6e-05,11.78378]
[1777490111934,33.06,75546.19,0.0,-0.91282,6e-05,11.78378]
[1777490111983,33.06,75556.41,0.0,-0.91217,6e-05,11.85091]
[1777490112651,33.06,75562.41,0.0,-0.91178,7e-05,11.89107]
[1777490113658,33.06,75556.61,0.0,-0.91216,6e-05,11.85175]
[1777490115313,33.06,75554.55,0.0,-0.9123,6e-05,11.8374]
[1777490120707,33.06,75564.05,0.0,-0.91171,7e-05,11.89806]
[1777490123280,33.05,75562.88,0.0,-0.9118,7e-05,11.88965]
[1777490124736,33.05,75555.87,0.0,-0.91226,6e-05,11.84218]
[1777490126749,33.05,75544.24,0.0,-0.91302,6e-05,11.76376]
[1777490127757,33.05,75540.26,0.0,-0.91328,6e-05,11.73682]
[1777490128477,33.05,75540.26,0.0,-0.91328,6e-05,11.73682]
[1777490128520,33.05,75540.26,0.0,-0.91328,6e-05,11.73682]
[1777490128763,33.05,75540.61,0.0,-0.91326,6e-05,11.73877]
[1777490130777,33.05,75546.45,0.0,-0.91289,6e-05,11.7769]
[1777490133854,33.05,75546.07,0.0,-0.91295,6e-05,11.77007]
[1777490135284,33.05,75547.25,0.0,-0.91288,6e-05,11.77697]
[1777490137691,33.05,75549.37,0.0,-0.91275,6e-05,11.79013]
[1777490137776,33.05,75549.37,0.0,-0.91275,6e-05,11.79013]
[1777490137826,33.05,75551.22,0.0,-0.91264,6e-05,11.80195]
[1777490141433,33.04,75550.83,0.0,-0.91268,6e-05,11.79768]
[1777490141522,33.04,75550.83,0.0,-0.91268,6e-05,11.79768]
[1777490145114,33.04,75555.47,0.0,-0.9124,6e-05,11.82695]
[1777490145163,33.04,75556.06,0.0,-0.91236,6e-05,11.83028]
[1777490145285,33.04,75556.06,0.0,-0.91236,6e-05,11.83028]
[1777490145714,33.04,75556.06,0.0,-0.91236,6e-05,11.83028]
[1777490145779,33.04,75556.06,0.0,-0.91236,6e-05,11.83028]
[1777490146891,33.04,75550.25,0.0,-0.91275,6e-05,11.79023]
[1777490148809,33.04,75550.28,0.0,-0.91276,6e-05,11.78988]
[1777490149024,33.04,75550.28,0.0,-0.91276,6e-05,11.78988]
[1777490149035,33.04,75548.54,0.0,-0.91287,6e-05,11.77772]
[1777490150438,33.04,75547.35,0.0,-0.91296,6e-05,11.76925]
[1777490150539,33.04,75547.35,0.0,-0.91296,6e-05,11.76925]
[1777490153941,33.03,75539.18,0.0,-0.9135,6e-05,11.71286]
[1777490155117,33.03,75539.18,0.0,-0.9135,6e-05,11.71286]
[1777490155119,33.03,75536.8,0.0,-0.91366,6e-05,11.69669]
[1777490155286,33.03,75536.8,0.0,-0.91366,6e-05,11.69669]
[1777490158976,33.03,75529.29,0.0,-0.91415,6e-05,11.64562]
[1777490160990,33.03,75516.82,0.0,-0.91495,6e-05,11.56247]
[1777490161997,33.03,75515.8,0.0,-0.91502,6e-05,11.55543]
[1777490165023,33.03,75510.05,0.0,-0.91539,6e-05,11.51663]
[1777490168044,33.03,75517.14,0.0,-0.91494,6e-05,11.5629]
[1777490173080,33.03,75521.73,0.0,-0.91467,6e-05,11.59201]
[1777490175093,33.02,75517.68,0.0,-0.91493,6e-05,11.5646]
[1777490176101,33.02,75513.73,0.0,-0.91518,6e-05,11.53822]
[1777490177041,33.02,75513.73,0.0,-0.91518,6e-05,11.53822]
[1777490177059,33.02,75513.73,0.0,-0.91518,6e-05,11.53822]
[1777490181605,33.02,75512.74,0.0,-0.91525,6e-05,11.53073]
[1777490181773,33.02,75512.74,0.0,-0.91525,6e-05,11.53073]
[1777490182142,33.02,75512.88,0.0,-0.91525,6e-05,11.53147]
[1777490182842,33.02,75512.88,0.0,-0.91525,6e-05,11.53147]
[1777490183020,33.02,75512.88,0.0,-0.91525,6e-05,11.53147]
[1777490186171,33.02,75519.12,0.0,-0.91486,6e-05,11.572]
[1777490187286,33.02,75521.68,0.0,-0.91469,6e-05,11.58915]
[1777490187520,33.02,75521.68,0.0,-0.91469,6e-05,11.58915]
[1777490188185,33.02,75521.46,0.0,-0.91471,6e-05,11.58786]
[1777490189497,33.02,75520.19,0.0,-0.91479,6e-05,11.57962]
[1777490189522,33.02,75520.19,0.0,-0.91479,6e-05,11.57962]
[1777490195234,33.02,75517.67,0.0,-0.91498,6e-05,11.55826]
[1777490196066,33.02,75517.67,0.0,-0.91498,6e-05,11.55826]
[1777490196241,33.02,75521.02,0.0,-0.91477,6e-05,11.58025]
[1777490196278,33.02,75521.02,0.0,-0.91477,6e-05,11.58025]
[1777490197248,33.02,75526.51,0.0,-0.91442,6e-05,11.61685]
[1777490199127,33.02,75526.51,0.0,-0.91442,6e-05,11.61685]
[1777490199290,33.02,75527.18,0.0,-0.91437,6e-05,11.62159]
[1777490203890,33.02,75528.99,0.0,-0.91425,6e-05,11.63404]
[1777490204024,33.02,75528.99,0.0,-0.91425,6e-05,11.63404]
[1777490204121,33.02,75530.17,0.0,-0.91417,6e-05,11.64215]
[1777490206288,33.02,75529.63,0.0,-0.91421,6e-05,11.6387]
[1777490206519,33.02,75529.63,0.0,-0.91421,6e-05,11.6387]
[1777490212436,33.02,75532.06,0.0,-0.91404,6e-05,11.65566]
[1777490212526,33.02,75532.06,0.0,-0.91404,6e-05,11.65566]
[1777490213985,33.02,75532.5,0.0,-0.91401,6e-05,11.6587]
[1777490213987,33.02,75533.09,0.0,-0.91397,6e-05,11.66282]
[1777490214373,33.02,75512.24,0.0,-0.9153,6e-05,11.52461]
[1777490215380,33.02,75509.33,0.0,-0.91548,6e-05,11.50569]
[1777490217399,33.02,75505.84,0.0,-0.9157,6e-05,11.48298]
[1777490217400,33.02,75503.66,0.0,-0.91583,6e-05,11.46897]
[1777490220415,33.02,75492.58,0.0,-0.91653,6e-05,11.39591]
[1777490221422,33.02,75483.92,0.0,-0.91707,6e-05,11.3391]
[1777490222351,33.02,75483.92,0.0,-0.91707,6e-05,11.3391]
[1777490222429,33.02,75478.64,0.0,-0.9174,6e-05,11.30464]
[1777490226020,33.03,75476.94,0.0,-0.9175,6e-05,11.29389]
[1777490226083,33.03,75476.85,0.0,-0.9175,6e-05,11.29371]
[1777490232130,33.03,75474.51,0.0,-0.91764,6e-05,11.27922]
[1777490234274,33.03,75474.71,0.0,-0.91762,6e-05,11.28099]
[1777490234515,33.03,75475.36,0.0,-0.91758,6e-05,11.28571]
[1777490236282,33.03,75475.36,0.0,-0.91758,6e-05,11.28571]
[1777490236529,33.03,75471.17,0.0,-0.91783,6e-05,11.25878]
[1777490237704,33.03,75471.17,0.0,-0.91783,6e-05,11.25878]
[1777490237771,33.03,75471.17,0.0,-0.91783,6e-05,11.25878]
[1777490237805,33.03,75473.51,0.0,-0.91768,6e-05,11.27435]
[1777490239550,33.03,75478.75,0.0,-0.91735,6e-05,11.30913]
[1777490240557,33.03,75483.07,0.0,-0.91708,6e-05,11.33763]
[1777490241838,33.03,75483.07,0.0,-0.91708,6e-05,11.33763]
[1777490242025,33.03,75483.07,0.0,-0.91708,6e-05,11.33763]
[1777490243580,33.03,75487.92,0.0,-0.91678,6e-05,11.3699]
[1777490244589,33.03,75497.68,0.0,-0.91616,6e-05,11.43417]
[1777490245598,33.03,75500.79,0.0,-0.91597,6e-05,11.45465]
[1777490248617,33.03,75506.83,0.0,-0.91559,6e-05,11.49432]
[1777490251257,33.03,75506.18,0.0,-0.91563,6e-05,11.48992]
[1777490251275,33.03,75506.18,0.0,-0.91563,6e-05,11.48992]
[1777490251296,33.03,75507.45,0.0,-0.91558,6e-05,11.49476]
[1777490252949,33.03,75507.36,0.0,-0.91558,6e-05,11.49417]
[1777490253022,33.03,75507.36,0.0,-0.91558,6e-05,11.49417]
[1777490257718,33.03,75504.69,0.0,-0.91576,6e-05,11.47598]
[1777490257773,33.03,75504.69,0.0,-0.91576,6e-05,11.47598]
[1777490257872,33.03,75506.02,0.0,-0.91567,6e-05,11.48456]
[1777490259319,33.03,75506.02,0.0,-0.91567,6e-05,11.48456]
[1777490259520,33.03,75507.35,0.0,-0.91559,6e-05,11.49334]
[1777490262484,33.03,75508.99,0.0,-0.91549,6e-05,11.50383]
[1777490262526,33.03,75508.99,0.0,-0.91549,6e-05,11.50383]
[1777490262718,33.03,75508.43,0.0,-0.91553,6e-05,11.50001]
[1777490264966,33.03,75507.49,0.0,-0.91559,6e-05,11.49367]
[1777490265020,33.03,75507.49,0.0,-0.91559,6e-05,11.49367]
[1777490267346,33.03,75505.59,0.0,-0.91571,6e-05,11.48078]
[1777490267530,33.03,75505.59,0.0,-0.91571,6e-05,11.48078]
[1777490267753,33.03,75505.57,0.0,-0.91571,6e-05,11.48053]
[1777490269041,33.03,75505.57,0.0,-0.91571,6e-05,11.48053]
[1777490269269,33.03,75505.57,0.0,-0.91571,6e-05,11.48053]
[1777490273818,33.03,75503.67,0.0,-0.91584,6e-05,11.46761]
[1777490274023,33.03,75503.67,0.0,-0.91584,6e-05,11.46761]
[1777490274263,33.03,75503.67,0.0,-0.91584,6e-05,11.46761]
[1777490274273,33.03,75503.67,0.0,-0.91584,6e-05,11.46761]
[1777490274802,33.03,75503.47,0.0,-0.91585,6e-05,11.46618]
[1777490279097,33.03,75503.94,0.0,-0.91582,6e-05,11.46915]
[1777490279274,33.03,75503.94,0.0,-0.91582,6e-05,11.46915]
[1777490279230,33.03,75503.49,0.0,-0.91585,6e-05,11.46609]
[1777490279786,33.03,75503.49,0.0,-0.91585,6e-05,11.46609]
[1777490280021,33.03,75503.49,0.0,-0.91585,6e-05,11.46609]
[1777490280121,33.03,75503.86,0.0,-0.91583,6e-05,11.46849]
[1777490281851,33.03,75513.16,0.0,-0.91524,6e-05,11.52986]
[1777490282992,33.03,75513.16,0.0,-0.91524,6e-05,11.52986]
[1777490283024,33.03,75513.16,0.0,-0.91524,6e-05,11.52986]
[1777490283093,33.03,75514.53,0.0,-0.91515,6e-05,11.53879]
[1777490283865,33.03,75519.36,0.0,-0.91485,6e-05,11.57075]
[1777490284872,33.03,75523.9,0.0,-0.91456,6e-05,11.60112]
[1777490285878,33.03,75527.91,0.0,-0.9143,6e-05,11.62814]
[1777490287402,33.03,75529.12,0.0,-0.91422,6e-05,11.63631]
[1777490287524,33.03,75529.12,0.0,-0.91422,6e-05,11.63631]
[1777490287893,33.03,75528.98,0.0,-0.91423,6e-05,11.63538]
[1777490290913,33.03,75529.18,0.0,-0.91421,6e-05,11.63706]
[1777490291026,33.03,75529.18,0.0,-0.91421,6e-05,11.63706]
[1777490292930,33.03,75525.0,0.0,-0.91447,6e-05,11.60964]
[1777490295432,33.03,75522.92,0.0,-0.91461,6e-05,11.59529]
[1777490295524,33.03,75522.92,0.0,-0.91461,6e-05,11.59529]
[1777490297210,33.03,75522.59,0.0,-0.91464,6e-05,11.59283]
[1777490297274,33.03,75522.59,0.0,-0.91464,6e-05,11.59283]
[1777490297303,33.03,75523.62,0.0,-0.91457,6e-05,11.59938]
[1777490301342,33.03,75523.87,0.0,-0.91457,6e-05,11.60013]
[1777490301522,33.03,75526.14,0.0,-0.91443,6e-05,11.61487]
[1777490307030,33.02,75527.24,0.0,-0.91438,6e-05,11.62]
[1777490309388,33.02,75529.3,0.0,-0.91425,6e-05,11.63289]
[1777490309528,33.02,75529.3,0.0,-0.91425,6e-05,11.63289]
[1777490310050,33.02,75529.61,0.0,-0.91424,6e-05,11.63455]
[1777490310904,33.02,75529.61,0.0,-0.91424,6e-05,11.63455]
[1777490311024,33.02,75529.61,0.0,-0.91424,6e-05,11.63455]
[1777490313329,33.02,75526.85,0.0,-0.91444,6e-05,11.61207]
[1777490313521,33.02,75523.75,0.0,-0.91464,6e-05,11.59113]
[1777490314078,33.02,75523.47,0.0,-0.91467,6e-05,11.58892]
[1777490318106,33.02,75526.86,0.0,-0.91446,6e-05,11.6099]
[1777490318858,33.02,75526.86,0.0,-0.91446,6e-05,11.6099]
[1777490319027,33.02,75526.86,0.0,-0.91446,6e-05,11.6099]
[1777490324148,33.01,75525.52,0.0,-0.91457,6e-05,11.59868]
[1777490327590,33.01,75526.78,0.0,-0.9145,6e-05,11.60593]
[1777490327771,33.01,75526.78,0.0,-0.9145,6e-05,11.60593]
[1777490328373,33.01,75525.99,0.0,-0.91456,6e-05,11.60031]
[1777490329396,33.01,75525.99,0.0,-0.91456,6e-05,11.60031]
[1777490329523,33.01,75526.44,0.0,-0.91453,6e-05,11.60293]
[1777490335226,33.01,75526.36,0.0,-0.91456,6e-05,11.60024]
[1777490339440,33.0,75526.8,0.0,-0.91454,6e-05,11.60176]
[1777490339525,33.0,75526.8,0.0,-0.91454,6e-05,11.60176]
[1777490340261,33.0,75526.72,0.0,-0.91455,6e-05,11.60089]
[1777490340810,33.0,75526.72,0.0,-0.91455,6e-05,11.60089]
[1777490341024,33.0,75526.72,0.0,-0.91455,6e-05,11.60089]
[1777490346304,33.0,75527.66,0.0,-0.91451,6e-05,11.6051]
[1777490347206,33.0,75527.66,0.0,-0.91451,6e-05,11.6051]
[1777490347272,33.0,75527.66,0.0,-0.91451,6e-05,11.6051]
[1777490347311,33.0,75529.9,0.0,-0.91437,6e-05,11.61963]
[1777490348318,33.0,75533.19,0.0,-0.91417,6e-05,11.64113]
[1777490348876,33.0,75533.19,0.0,-0.91417,6e-05,11.64113]
[1777490349024,33.0,75533.19,0.0,-0.91417,6e-05,11.64113]
[1777490354361,33.0,75535.6,0.0,-0.91404,6e-05,11.65476]
[1777490354469,33.0,75535.6,0.0,-0.91404,6e-05,11.65476]
[1777490354526,33.0,75535.6,0.0,-0.91404,6e-05,11.65476]
[1777490360402,32.99,75535.61,0.0,-0.91406,6e-05,11.65244]
[1777490362806,32.99,75533.01,0.0,-0.91423,6e-05,11.63438]
[1777490363020,32.99,75533.01,0.0,-0.91423,6e-05,11.63438]
[1777490363423,32.99,75533.14,0.0,-0.91423,6e-05,11.63487]
[1777490364486,32.99,75533.18,0.0,-0.91423,6e-05,11.63478]
[1777490364525,32.99,75533.18,0.0,-0.91423,6e-05,11.63478]
[1777490368438,32.99,75532.41,0.0,-0.91428,6e-05,11.62893]
[1777490368522,32.99,75531.88,0.0,-0.91432,6e-05,11.62505]
[1777490368950,32.99,75531.88,0.0,-0.91432,6e-05,11.62505]
[1777490372601,32.99,75532.64,0.0,-0.91431,6e-05,11.62535]
[1777490372774,32.99,75532.64,0.0,-0.91431,6e-05,11.62535]
[1777490373492,32.99,75528.19,0.0,-0.9146,6e-05,11.59511]
[1777490375246,32.99,75528.19,0.0,-0.9146,6e-05,11.59511]
[1777490375277,32.99,75528.19,0.0,-0.9146,6e-05,11.59511]
[1777490375341,32.99,75523.24,0.0,-0.91492,6e-05,11.56174]
[1777490375507,32.99,75515.96,0.0,-0.91538,6e-05,11.51353]
[1777490377520,32.98,75508.9,0.0,-0.91583,6e-05,11.46653]
[1777490381227,32.98,75507.16,0.0,-0.91594,6e-05,11.45486]
[1777490381279,32.98,75507.16,0.0,-0.91594,6e-05,11.45486]
[1777490382556,32.98,75503.58,0.0,-0.91617,6e-05,11.43105]
[1777490385817,32.98,75503.96,0.0,-0.91615,6e-05,11.43347]
[1777490386024,32.98,75503.96,0.0,-0.91615,6e-05,11.43347]
[1777490389582,32.98,75505.65,0.0,-0.91604,6e-05,11.44442]
[1777490389774,32.98,75505.65,0.0,-0.91604,6e-05,11.44442]
[1777490393395,32.98,75503.61,0.0,-0.91617,6e-05,11.43078]
[1777490393524,32.98,75503.95,0.0,-0.91615,6e-05,11.43293]
[1777490397409,32.98,75504.46,0.0,-0.91612,6e-05,11.43618]
[1777490397528,32.98,75502.91,0.0,-0.91622,6e-05,11.42587]
[1777490402611,32.98,75505.83,0.0,-0.91604,6e-05,11.44494]
[1777490402775,32.98,75505.83,0.0,-0.91604,6e-05,11.44494]
[1777490407448,32.98,75505.89,0.0,-0.91604,6e-05,11.44508]
[1777490406727,32.98,75510.95,0.0,-0.91572,6e-05,11.47842]
[1777490407522,32.98,75510.95,0.0,-0.91572,6e-05,11.47842]
[1777490411116,32.98,75509.3,0.0,-0.91581,6e-05,11.46849]
[1777490411273,32.98,75509.3,0.0,-0.91581,6e-05,11.46849]
[1777490415091,32.99,75507.46,0.0,-0.91592,6e-05,11.4577]
[1777490415107,32.99,75504.86,0.0,-0.91608,6e-05,11.44041]
[1777490415791,32.99,75494.97,0.0,-0.9167,6e-05,11.37527]
[1777490416541,32.99,75494.97,0.0,-0.9167,6e-05,11.37527]
[1777490416780,32.99,75494.97,0.0,-0.9167,6e-05,11.37527]
[1777490416798,32.99,75495.03,0.0,-0.9167,6e-05,11.37571]
[1777490418282,32.99,75495.03,0.0,-0.9167,6e-05,11.37571]
[1777490418374,32.99,75494.15,0.0,-0.91675,6e-05,11.37003]
[1777490418812,32.99,75490.91,0.0,-0.91695,6e-05,11.34873]
[1777490419812,32.99,75490.91,0.0,-0.91695,6e-05,11.34873]
[1777490420023,32.99,75490.91,0.0,-0.91695,6e-05,11.34873]
[1777490423429,32.99,75493.79,0.0,-0.91677,6e-05,11.36788]
[1777490422841,32.99,75497.02,0.0,-0.91657,6e-05,11.38919]
[1777490423527,32.99,75497.02,0.0,-0.91657,6e-05,11.38919]
[1777490427554,32.99,75496.41,0.0,-0.91661,6e-05,11.38526]
[1777490427776,32.99,75496.41,0.0,-0.91661,6e-05,11.38526]
[1777490430270,32.99,75496.57,0.0,-0.9166,6e-05,11.38641]
[1777490430372,32.99,75495.4,0.0,-0.91667,6e-05,11.37875]
[1777490432495,32.99,75495.77,0.0,-0.91665,6e-05,11.38119]
[1777490432524,32.99,75495.12,0.0,-0.91671,6e-05,11.37365]
[1777490438217,32.99,75494.61,0.0,-0.91674,6e-05,11.3706]
[1777490438275,32.99,75494.61,0.0,-0.91674,6e-05,11.3706]
[1777490439768,32.99,75495.89,0.0,-0.91665,6e-05,11.37913]
[1777490440019,32.99,75495.89,0.0,-0.91665,6e-05,11.37913]
[1777490440094,32.99,75496.04,0.0,-0.91664,6e-05,11.38021]
[1777490442814,32.99,75499.42,0.0,-0.91643,6e-05,11.4025]
[1777490443025,32.99,75499.42,0.0,-0.91643,6e-05,11.4025]
[1777490446435,32.99,75500.47,0.0,-0.91637,6e-05,11.40947]
[1777490446520,32.99,75500.47,0.0,-0.91637,6e-05,11.40947]
[1777490446444,32.99,75500.75,0.0,-0.91635,6e-05,11.41132]
[1777490447683,32.99,75497.21,0.0,-0.91657,6e-05,11.38801]
[1777490447773,32.99,75497.21,0.0,-0.91657,6e-05,11.38801]
[1777490452413,32.99,75492.47,0.0,-0.91686,6e-05,11.35787]
[1777490452530,32.99,75491.94,0.0,-0.91688,6e-05,11.3554]
[1777490453283,32.99,75491.94,0.0,-0.91688,6e-05,11.3554]
[1777490453521,32.99,75491.94,0.0,-0.91688,6e-05,11.3554]
[1777490456481,32.99,75486.92,0.0,-0.91718,6e-05,11.32349]
[1777490456519,32.99,75486.92,0.0,-0.91718,6e-05,11.32349]
[1777490456527,32.99,75486.45,0.0,-0.9172,6e-05,11.32153]
[1777490457635,32.99,75486.5,0.0,-0.91719,6e-05,11.32241]
[1777490457770,32.99,75486.5,0.0,-0.91719,6e-05,11.32241]
[1777490461403,33.0,75484.39,0.0,-0.91731,6e-05,11.31023]
[1777490461526,33.0,75484.39,0.0,-0.91731,6e-05,11.31023]
[1777490461435,33.0,75479.72,0.0,-0.9176,6e-05,11.27977]
[1777490462475,33.0,75479.72,0.0,-0.9176,6e-05,11.27977]
[1777490462520,33.0,75479.72,0.0,-0.9176,6e-05,11.27977]
[1777490462577,33.0,75477.21,0.0,-0.91775,6e-05,11.26351]
[1777490467595,33.0,75479.02,0.0,-0.91763,6e-05,11.27636]
[1777490467774,33.0,75479.02,0.0,-0.91763,6e-05,11.27636]
[1777490473191,33.0,75476.31,0.0,-0.91779,6e-05,11.25962]
[1777490473665,33.0,75476.31,0.0,-0.91779,6e-05,11.25962]
[1777490473775,33.0,75476.31,0.0,-0.91779,6e-05,11.25962]
[1777490474342,33.0,75476.31,0.0,-0.91779,6e-05,11.25962]
[1777490474526,33.0,75476.31,0.0,-0.91779,6e-05,11.25962]
[1777490474377,33.0,75477.89,0.0,-0.91769,6e-05,11.27012]
[1777490480242,33.0,75478.69,0.0,-0.91763,6e-05,11.27614]
[1777490482512,33.0,75480.1,0.0,-0.91754,6e-05,11.28549]
[1777490482520,33.0,75480.1,0.0,-0.91754,6e-05,11.28549]
[1777490487290,33.0,75472.59,0.0,-0.918,6e-05,11.23699]
[1777490487592,33.0,75472.59,0.0,-0.918,6e-05,11.23699]
[1777490487770,33.0,75472.59,0.0,-0.918,6e-05,11.23699]
[1777490487832,33.0,75472.59,0.0,-0.918,6e-05,11.23699]
[1777490488019,33.0,75472.59,0.0,-0.918,6e-05,11.23699]
[1777490488297,33.0,75472.78,0.0,-0.91799,6e-05,11.2384]
[1777490490311,33.0,75466.28,0.0,-0.91839,6e-05,11.19629]
[1777490492325,33.0,75457.2,0.0,-0.91896,6e-05,11.13429]
[1777490492811,33.0,75457.2,0.0,-0.91896,6e-05,11.13429]
[1777490493018,33.0,75457.2,0.0,-0.91896,6e-05,11.13429]
[1777490493332,33.0,75456.5,0.0,-0.919,6e-05,11.13005]
[1777490496381,33.01,75458.34,0.0,-0.91888,6e-05,11.14266]
[1777490496519,33.01,75458.34,0.0,-0.91888,6e-05,11.14266]
[1777490498539,33.01,75460.07,0.0,-0.91877,6e-05,11.15451]
[1777490498769,33.01,75461.49,0.0,-0.91868,6e-05,11.16405]
[1777490499374,33.01,75463.36,0.0,-0.91856,6e-05,11.1765]
[1777490502415,33.01,75470.38,0.0,-0.91812,6e-05,11.22305]
[1777490502672,33.01,75470.38,0.0,-0.91812,6e-05,11.22305]
[1777490502774,33.01,75470.38,0.0,-0.91812,6e-05,11.22305]
[1777490505344,33.01,75471.35,0.0,-0.91806,6e-05,11.22968]
[1777490505521,33.01,75471.35,0.0,-0.91806,6e-05,11.22968]
[1777490505577,33.01,75469.14,0.0,-0.9182,6e-05,11.2154]
[1777490511469,33.01,75469.56,0.0,-0.91816,6e-05,11.21911]
[1777490516504,33.01,75469.04,0.0,-0.91819,6e-05,11.21642]
[1777490521539,33.01,75475.55,0.0,-0.91778,6e-05,11.25964]
[1777490522546,33.01,75480.85,0.0,-0.91745,6e-05,11.2944]
[1777490525567,33.01,75487.74,0.0,-0.91702,6e-05,11.33956]
[1777490527581,33.01,75499.26,0.0,-0.9163,6e-05,11.41517]
[1777490528588,33.01,75504.14,0.0,-0.91599,6e-05,11.44759]
[1777490533532,33.01,75506.95,0.0,-0.9158,6e-05,11.4668]
[1777490536274,33.01,75507.8,0.0,-0.91575,6e-05,11.4722]
[1777490542350,33.01,75503.62,0.0,-0.91604,6e-05,11.44205]
[1777490542458,33.01,75503.62,0.0,-0.91604,6e-05,11.44205]
[1777490542520,33.01,75503.62,0.0,-0.91604,6e-05,11.44205]
[1777490542621,33.01,75502.1,0.0,-0.91614,6e-05,11.43133]
[1777490543693,33.01,75496.57,0.0,-0.91649,6e-05,11.39458]
[1777490544699,33.01,75492.21,0.0,-0.91677,6e-05,11.36566]
[1777490546695,33.01,75491.39,0.0,-0.91682,6e-05,11.36008]
[1777490546770,33.01,75491.39,0.0,-0.91682,6e-05,11.36008]
[1777490546847,33.01,75491.39,0.0,-0.91682,6e-05,11.36008]
[1777490547019,33.01,75491.39,0.0,-0.91682,6e-05,11.36008]
[1777490547120,33.01,75490.89,0.0,-0.91686,6e-05,11.35663]
[1777490547662,33.01,75490.89,0.0,-0.91686,6e-05,11.35663]
[1777490547721,33.01,75496.66,0.0,-0.9165,6e-05,11.39439]
[1777490549735,33.01,75498.94,0.0,-0.91636,6e-05,11.40889]
[1777490551313,33.01,75498.94,0.0,-0.91636,6e-05,11.40889]
[1777490557322,33.0,75494.9,0.0,-0.91665,6e-05,11.37773]
[1777490557520,33.0,75494.9,0.0,-0.91665,6e-05,11.37773]
[1777490562218,33.0,75495.88,0.0,-0.91659,6e-05,11.38333]
[1777490562276,33.0,75495.88,0.0,-0.91659,6e-05,11.38333]
[1777490562671,33.0,75496.21,0.0,-0.91657,6e-05,11.38518]
[1777490562770,33.0,75496.21,0.0,-0.91657,6e-05,11.38518]
[1777490562826,33.0,75495.48,0.0,-0.91662,6e-05,11.38038]
[1777490567546,33.0,75494.56,0.0,-0.91668,6e-05,11.37388]
[1777490567771,33.0,75494.71,0.0,-0.91668,6e-05,11.37461]
[1777490572897,33.0,75495.04,0.0,-0.91666,6e-05,11.37619]
[1777490577933,33.0,75495.72,0.0,-0.91662,6e-05,11.38005]
[1777490578951,33.0,75495.72,0.0,-0.91662,6e-05,11.38005]
[1777490579021,33.0,75495.72,0.0,-0.91662,6e-05,11.38005]
[1777490579213,33.0,75495.72,0.0,-0.91662,6e-05,11.38005]
[1777490579268,33.0,75495.72,0.0,-0.91662,6e-05,11.38005]
[1777490579275,33.0,75495.88,0.0,-0.91662,6e-05,11.38086]
[1777490580954,33.0,75486.74,0.0,-0.91719,6e-05,11.3205]
[1777490582968,33.0,75481.56,0.0,-0.91752,6e-05,11.28608]
[1777490586251,33.0,75482.96,0.0,-0.91743,6e-05,11.2949]
[1777490586276,33.0,75482.96,0.0,-0.91743,6e-05,11.2949]
[1777490592493,33.0,75482.9,0.0,-0.91745,6e-05,11.29332]
[1777490592522,33.0,75482.9,0.0,-0.91745,6e-05,11.29332]
[1777490593677,33.0,75482.17,0.0,-0.9175,6e-05,11.2881]
[1777490593772,33.0,75482.17,0.0,-0.9175,6e-05,11.2881]
[1777490594044,33.0,75477.09,0.0,-0.91782,6e-05,11.25461]
[1777490595610,33.0,75477.09,0.0,-0.91782,6e-05,11.25461]
[1777490595775,32.99,75473.74,0.0,-0.91803,6e-05,11.23232]
[1777490598072,32.99,75469.26,0.0,-0.91831,6e-05,11.20271]
[1777490601094,32.99,75464.52,0.0,-0.9186,6e-05,11.17129]
[1777490604127,32.99,75463.76,0.0,-0.91865,6e-05,11.16608]
[1777490604275,32.99,75463.76,0.0,-0.91865,6e-05,11.16608]
[1777490604717,32.99,75463.15,0.0,-0.91869,6e-05,11.16206]
[1777490604770,32.99,75463.15,0.0,-0.91869,6e-05,11.16206]
[1777490605122,32.99,75461.43,0.0,-0.9188,6e-05,11.15085]
[1777490606748,32.99,75458.6,0.0,-0.91897,6e-05,11.13241]
[1777490606777,32.99,75458.6,0.0,-0.91897,6e-05,11.13241]
[1777490613197,32.99,75458.72,0.0,-0.91899,6e-05,11.12983]
[1777490613274,32.99,75458.72,0.0,-0.91899,6e-05,11.12983]
[1777490613730,32.99,75457.3,0.0,-0.91907,6e-05,11.12056]
[1777490613774,32.99,75457.3,0.0,-0.91907,6e-05,11.12056]
[1777490614185,32.99,75456.97,0.0,-0.91909,6e-05,11.11841]
[1777490618212,32.99,75450.97,0.0,-0.91946,6e-05,11.07933]
[1777490619219,32.99,75443.53,0.0,-0.91991,6e-05,11.03103]
[1777490621234,32.99,75441.42,0.0,-0.92004,6e-05,11.0175]
[1777490622241,32.99,75447.95,0.0,-0.91964,6e-05,11.0599]
[1777490622888,32.99,75447.95,0.0,-0.91964,6e-05,11.0599]
[1777490623025,32.99,75447.95,0.0,-0.91964,6e-05,11.0599]
[1777490625156,32.99,75449.99,0.0,-0.91952,6e-05,11.07311]
[1777490625297,32.99,75449.99,0.0,-0.91952,6e-05,11.07311]
[1777490625335,32.99,75451.73,0.0,-0.91941,6e-05,11.08439]
[1777490626272,32.99,75456.75,0.0,-0.91911,6e-05,11.11698]
[1777490626863,32.99,75456.75,0.0,-0.91911,6e-05,11.11698]
[1777490627023,32.99,75456.75,0.0,-0.91911,6e-05,11.11698]
[1777490630299,32.99,75452.01,0.0,-0.9194,6e-05,11.08581]
[1777490632279,32.99,75450.94,0.0,-0.91947,6e-05,11.07881]
[1777490632526,32.99,75450.94,0.0,-0.91947,6e-05,11.07881]
[1777490632583,32.99,75450.94,0.0,-0.91947,6e-05,11.07881]
[1777490632628,32.99,75450.34,0.0,-0.9195,6e-05,11.07486]
[1777490632770,32.99,75450.34,0.0,-0.9195,6e-05,11.07486]
[1777490635335,32.99,75434.25,0.0,-0.92048,6e-05,10.9705]
[1777490636342,32.99,75433.18,0.0,-0.92055,6e-05,10.96372]
[1777490640769,32.99,75433.14,0.0,-0.92055,6e-05,10.96375]
[1777490641022,32.99,75433.14,0.0,-0.92055,6e-05,10.96375]
[1777490641377,32.99,75441.18,0.0,-0.92006,6e-05,11.01583]
[1777490642386,32.99,75447.81,0.0,-0.91965,6e-05,11.05881]
[1777490643785,32.99,75450.14,0.0,-0.91951,6e-05,11.07387]
[1777490644026,32.99,75450.14,0.0,-0.91951,6e-05,11.07387]
[1777490644157,32.99,75450.14,0.0,-0.91951,6e-05,11.07387]
[1777490644275,32.99,75450.14,0.0,-0.91951,6e-05,11.07387]
[1777490644400,32.99,75451.76,0.0,-0.91941,6e-05,11.08432]
[1777490647421,32.99,75462.21,0.0,-0.91878,6e-05,11.15201]
[1777490648428,32.99,75470.68,0.0,-0.91826,6e-05,11.2072]
[1777490649435,32.99,75473.62,0.0,-0.91808,6e-05,11.22624]
[1777490653463,32.99,75481.77,0.0,-0.91758,6e-05,11.27875]
[1777490654469,32.99,75487.19,0.0,-0.91724,6e-05,11.31396]
[1777490658011,32.99,75484.68,0.0,-0.91741,6e-05,11.29639]
[1777490658023,32.99,75484.68,0.0,-0.91741,6e-05,11.29639]
[1777490663721,32.99,75485.48,0.0,-0.91738,6e-05,11.29998]
[1777490663777,32.99,75485.47,0.0,-0.91738,6e-05,11.29955]
[1777490664374,32.99,75485.47,0.0,-0.91738,6e-05,11.29955]
[1777490664522,32.99,75485.47,0.0,-0.91738,6e-05,11.29955]
[1777490664540,32.98,75485.74,0.0,-0.91737,6e-05,11.30097]
[1777490669381,32.98,75484.85,0.0,-0.91744,6e-05,11.2937]
[1777490669531,32.98,75484.85,0.0,-0.91744,6e-05,11.2937]
[1777490672065,32.98,75483.67,0.0,-0.91754,6e-05,11.28167]
[1777490672279,32.98,75483.67,0.0,-0.91754,6e-05,11.28167]
[1777490672801,32.98,75487.44,0.0,-0.91731,6e-05,11.30607]
[1777490673025,32.98,75487.44,0.0,-0.91731,6e-05,11.30607]
[1777490673604,32.98,75488.5,0.0,-0.91725,6e-05,11.31265]
[1777490674611,32.98,75494.34,0.0,-0.91689,6e-05,11.35063]
[1777490675368,32.98,75494.34,0.0,-0.91689,6e-05,11.35063]
[1777490675528,32.98,75494.34,0.0,-0.91689,6e-05,11.35063]
[1777490679405,32.98,75493.31,0.0,-0.91697,6e-05,11.34204]
[1777490679524,32.98,75493.31,0.0,-0.91697,6e-05,11.34204]
[1777490679959,32.98,75493.38,0.0,-0.91697,6e-05,11.34208]
[1777490680028,32.98,75493.38,0.0,-0.91697,6e-05,11.34208]
[1777490680653,32.98,75492.86,0.0,-0.917,6e-05,11.33825]
[1777490684167,32.97,75494.69,0.0,-0.9169,6e-05,11.34909]
[1777490684270,32.97,75494.69,0.0,-0.9169,6e-05,11.34909]
[1777490686697,32.97,75505.6,0.0,-0.91623,6e-05,11.41956]
[1777490687549,32.97,75505.6,0.0,-0.91623,6e-05,11.41956]
[1777490687776,32.97,75505.34,0.0,-0.91625,6e-05,11.41732]
[1777490688477,32.97,75505.34,0.0,-0.91625,6e-05,11.41732]
[1777490688527,32.97,75505.34,0.0,-0.91625,6e-05,11.41732]
[1777490688711,32.97,75507.67,0.0,-0.91611,6e-05,11.43216]
[1777490689718,32.97,75517.45,0.0,-0.9155,6e-05,11.49638]
[1777490690726,32.97,75520.11,0.0,-0.91533,6e-05,11.51366]
[1777490693002,32.97,75522.94,0.0,-0.91516,6e-05,11.53183]
[1777490693022,32.97,75522.94,0.0,-0.91516,6e-05,11.53183]
[1777490693747,32.97,75527.74,0.0,-0.91485,6e-05,11.56342]
[1777490698414,32.97,75530.95,0.0,-0.91466,6e-05,11.58357]
[1777490698523,32.97,75530.95,0.0,-0.91466,6e-05,11.58357]
[1777490699926,32.97,75530.35,0.0,-0.9147,6e-05,11.57971]
[1777490700027,32.97,75530.35,0.0,-0.9147,6e-05,11.57971]
[1777490700128,32.97,75530.64,0.0,-0.91468,6e-05,11.58176]
[1777490705832,32.97,75531.98,0.0,-0.91459,6e-05,11.59056]
[1777490706833,32.97,75531.98,0.0,-0.91459,6e-05,11.59056]
[1777490707020,32.97,75531.98,0.0,-0.91459,6e-05,11.59056]
[1777490710604,32.97,75529.37,0.0,-0.91476,6e-05,11.57365]
[1777490710675,32.97,75529.37,0.0,-0.91476,6e-05,11.57365]
[1777490710772,32.97,75529.37,0.0,-0.91476,6e-05,11.57365]
[1777490710706,32.97,75528.81,0.0,-0.91479,6e-05,11.57024]
[1777490715657,32.97,75526.87,0.0,-0.91491,6e-05,11.55792]
[1777490715772,32.97,75526.87,0.0,-0.91491,6e-05,11.55792]
[1777490715758,32.97,75525.19,0.0,-0.91501,6e-05,11.54715]
[1777490717769,32.97,75525.31,0.0,-0.915,6e-05,11.54795]
[1777490718021,32.97,75525.35,0.0,-0.915,6e-05,11.54841]
[1777490722432,32.97,75521.73,0.0,-0.91522,6e-05,11.52527]
[1777490722528,32.97,75521.73,0.0,-0.91522,6e-05,11.52527]
[1777490722533,32.97,75522.4,0.0,-0.91517,6e-05,11.53015]
[1777490727186,32.97,75522.77,0.0,-0.91514,6e-05,11.53323]
[1777490727270,32.97,75522.77,0.0,-0.91514,6e-05,11.53323]
[1777490731096,32.97,75523.17,0.0,-0.91511,6e-05,11.53672]
[1777490731271,32.97,75523.17,0.0,-0.91511,6e-05,11.53672]
[1777490731294,32.97,75522.63,0.0,-0.91516,6e-05,11.53001]
[1777490733740,32.97,75522.98,0.0,-0.91514,6e-05,11.53253]
[1777490733772,32.97,75522.98,0.0,-0.91514,6e-05,11.53253]
[1777490737703,32.97,75517.92,0.0,-0.91546,6e-05,11.49868]
[1777490737771,32.97,75517.92,0.0,-0.91546,6e-05,11.49868]
[1777490737826,32.97,75519.43,0.0,-0.91537,6e-05,11.5083]
[1777490738019,32.97,75519.43,0.0,-0.91537,6e-05,11.5083]
[1777490738056,32.97,75520.21,0.0,-0.91532,6e-05,11.51347]
[1777490743091,32.97,75517.41,0.0,-0.91551,6e-05,11.49406]
[1777490744670,32.97,75517.41,0.0,-0.91551,6e-05,11.49406]
[1777490744777,32.97,75517.41,0.0,-0.91551,6e-05,11.49406]
[1777490750139,32.97,75517.59,0.0,-0.91551,6e-05,11.494]
[1777490751147,32.97,75507.02,0.0,-0.91618,6e-05,11.424]
[1777490752154,32.97,75505.96,0.0,-0.91625,6e-05,11.41693]
[1777490753021,32.97,75505.96,0.0,-0.91625,6e-05,11.41693]
[1777490756182,32.97,75499.36,0.0,-0.91666,6e-05,11.37331]
[1777490756855,32.97,75499.36,0.0,-0.91666,6e-05,11.37331]
[1777490757020,32.97,75499.36,0.0,-0.91666,6e-05,11.37331]
[1777490757147,32.97,75499.36,0.0,-0.91666,6e-05,11.37331]
[1777490757273,32.97,75499.36,0.0,-0.91666,6e-05,11.37331]
[1777490757317,32.97,75499.55,0.0,-0.91665,6e-05,11.37457]
[1777490760210,32.97,75495.34,0.0,-0.91691,6e-05,11.34698]
[1777490762424,32.97,75492.0,0.0,-0.91712,6e-05,11.32509]
[1777490762519,32.97,75492.0,0.0,-0.91712,6e-05,11.32509]
[1777490766749,32.97,75489.15,0.0,-0.9173,6e-05,11.30675]
[1777490766778,32.97,75489.15,0.0,-0.9173,6e-05,11.30675]
[1777490766850,32.97,75489.62,0.0,-0.91726,6e-05,11.31008]
[1777490772294,32.97,75489.48,0.0,-0.91727,6e-05,11.30982]
[1777490773241,32.97,75489.48,0.0,-0.91727,6e-05,11.30982]
[1777490773273,32.97,75489.48,0.0,-0.91727,6e-05,11.30982]
[1777490778216,32.97,75487.24,0.0,-0.9174,6e-05,11.29578]
[1777490778274,32.97,75487.24,0.0,-0.9174,6e-05,11.29578]
[1777490779651,32.97,75484.54,0.0,-0.91757,6e-05,11.27821]
[1777490779776,32.97,75484.54,0.0,-0.91757,6e-05,11.27821]
[1777490779861,32.97,75485.51,0.0,-0.9175,6e-05,11.2849]
[1777490782129,32.97,75486.39,0.0,-0.91745,6e-05,11.29083]
[1777490782271,32.97,75486.39,0.0,-0.91745,6e-05,11.29083]
[1777490786266,32.97,75483.83,0.0,-0.9176,6e-05,11.27463]
[1777490786525,32.97,75483.83,0.0,-0.9176,6e-05,11.27463]
[1777490788000,32.97,75483.77,0.0,-0.9176,6e-05,11.27469]
[1777490788022,32.97,75483.77,0.0,-0.9176,6e-05,11.27469]
[1777490788406,32.98,75484.79,0.0,-0.91753,6e-05,11.28153]
[1777490790777,32.98,75481.03,0.0,-0.91777,6e-05,11.25704]
[1777490791019,32.98,75480.57,0.0,-0.91779,6e-05,11.25421]
[1777490796463,32.98,75481.92,0.0,-0.91772,6e-05,11.26074]
[1777490798870,32.98,75482.54,0.0,-0.91768,6e-05,11.26495]
[1777490799022,32.98,75481.67,0.0,-0.91773,6e-05,11.2594]
[1777490799484,32.98,75485.7,0.0,-0.91748,6e-05,11.28595]
[1777490801453,32.98,75486.06,0.0,-0.91746,6e-05,11.28842]
[1777490801525,32.98,75486.06,0.0,-0.91746,6e-05,11.28842]
[1777490801554,32.98,75485.96,0.0,-0.91746,6e-05,11.28786]
[1777490807636,32.98,75485.44,0.0,-0.91749,6e-05,11.285]
[1777490807771,32.98,75485.44,0.0,-0.91749,6e-05,11.285]
[1777490809554,32.98,75491.29,0.0,-0.91712,6e-05,11.32366]
[1777490810778,32.98,75491.29,0.0,-0.91712,6e-05,11.32366]
[1777490810873,32.98,75493.18,0.0,-0.917,6e-05,11.33611]
[1777490811025,32.98,75493.18,0.0,-0.917,6e-05,11.33611]
[1777490813213,32.98,75492.75,0.0,-0.91702,6e-05,11.33418]
[1777490813270,32.98,75492.75,0.0,-0.91702,6e-05,11.33418]
[1777490816143,32.98,75494.62,0.0,-0.91689,6e-05,11.34782]
[1777490816269,32.98,75494.62,0.0,-0.91689,6e-05,11.34782]
[1777490816550,32.98,75494.62,0.0,-0.91689,6e-05,11.34782]
[1777490816781,32.98,75494.62,0.0,-0.91689,6e-05,11.34782]
[1777490816879,32.98,75493.86,0.0,-0.91694,6e-05,11.34326]
[1777490820630,32.99,75498.81,0.0,-0.91661,6e-05,11.37753]
[1777490821636,32.99,75498.81,0.0,-0.91661,6e-05,11.37753]
[1777490821638,32.99,75507.11,0.0,-0.91608,6e-05,11.43261]
[1777490822645,32.99,75508.47,0.0,-0.916,6e-05,11.4419]
[1777490827680,32.99,75510.75,0.0,-0.91585,6e-05,11.45669]
[1777490828934,32.99,75510.82,0.0,-0.91585,6e-05,11.45701]
[1777490829027,32.99,75510.82,0.0,-0.91585,6e-05,11.45701]
[1777490829694,32.99,75512.61,0.0,-0.91574,6e-05,11.46868]
[1777490834729,32.98,75515.37,0.0,-0.91557,6e-05,11.48605]
[1777490839764,32.98,75507.41,0.0,-0.91608,6e-05,11.43268]
[1777490841778,32.98,75502.7,0.0,-0.91638,6e-05,11.4015]
[1777490846813,32.98,75504.19,0.0,-0.91629,6e-05,11.4112]
[1777490851848,32.98,75504.4,0.0,-0.9163,6e-05,11.40923]
[1777490856883,32.98,75504.09,0.0,-0.91632,6e-05,11.40726]
[1777490860911,32.98,75511.76,0.0,-0.91583,6e-05,11.45796]
[1777490865946,32.98,75510.77,0.0,-0.9159,6e-05,11.45121]
[1777490870981,32.98,75511.68,0.0,-0.91584,6e-05,11.45693]
[1777490876016,32.98,75512.49,0.0,-0.91579,6e-05,11.46189]
[1777490881052,32.98,75513.76,0.0,-0.91572,6e-05,11.46985]
[1777490884073,32.98,75519.84,0.0,-0.91534,6e-05,11.50972]
[1777490889110,32.98,75523.09,0.0,-0.91514,6e-05,11.53033]
[1777490894145,32.98,75521.37,0.0,-0.91526,6e-05,11.51795]
[1777490896846,32.98,75522.42,0.0,-0.91519,6e-05,11.52472]
[1777490896872,32.98,75523.01,0.0,-0.91516,6e-05,11.52822]
[1777490897021,32.98,75523.01,0.0,-0.91516,6e-05,11.52822]
[1777490898173,32.98,75518.5,0.0,-0.91545,6e-05,11.49815]
[1777490903208,32.98,75517.71,0.0,-0.91551,6e-05,11.49213]
[1777490908243,32.97,75514.71,0.0,-0.9157,6e-05,11.47161]
[1777490913277,32.97,75513.52,0.0,-0.9158,6e-05,11.45993]
[1777490915292,32.97,75517.59,0.0,-0.91555,6e-05,11.48662]
[1777490920327,32.97,75517.07,0.0,-0.91559,6e-05,11.48248]
[1777490925361,32.97,75514.76,0.0,-0.91574,6e-05,11.46646]
[1777490930397,32.97,75515.32,0.0,-0.91571,6e-05,11.4694]
[1777490935433,32.97,75513.43,0.0,-0.91584,6e-05,11.45608]
[1777490940469,32.97,75513.7,0.0,-0.91583,6e-05,11.45722]
[1777490942483,32.97,75505.05,0.0,-0.91638,6e-05,11.39993]
[1777490944498,32.97,75502.94,0.0,-0.91651,6e-05,11.38593]
[1777490949531,32.97,75502.27,0.0,-0.91655,6e-05,11.38168]
[1777490954567,32.97,75500.95,0.0,-0.91663,6e-05,11.37335]
[1777490956580,32.97,75496.69,0.0,-0.9169,6e-05,11.34552]
[1777490961616,32.97,75500.39,0.0,-0.91666,6e-05,11.3705]
[1777490966651,32.97,75501.75,0.0,-0.91657,6e-05,11.37985]
[1777490971686,32.97,75502.17,0.0,-0.91656,6e-05,11.37976]
[1777490976720,32.97,75501.36,0.0,-0.91661,6e-05,11.37494]
[1777490981755,32.97,75502.7,0.0,-0.91652,6e-05,11.38427]
[1777490986791,32.97,75504.39,0.0,-0.91641,6e-05,11.39591]
[1777490988805,32.97,75500.33,0.0,-0.91666,6e-05,11.3694]
[1777490993841,32.97,75497.82,0.0,-0.91681,6e-05,11.35359]
[1777490998877,32.98,75500.35,0.0,-0.91664,6e-05,11.37097]
[1777491003912,32.98,75490.92,0.0,-0.91723,6e-05,11.30965]
[1777491008946,32.98,75489.82,0.0,-0.91728,6e-05,11.30356]
[1777491010960,32.98,75483.25,0.0,-0.91769,6e-05,11.26093]
[1777491012975,32.98,75473.97,0.0,-0.91826,6e-05,11.20078]
[1777491013982,32.98,75463.21,0.0,-0.91892,6e-05,11.13097]
[1777491014989,32.98,75460.87,0.0,-0.91906,6e-05,11.11622]
[1777491017002,32.98,75455.26,0.0,-0.91939,6e-05,11.08071]
[1777491018705,32.98,75452.6,0.0,-0.91955,6e-05,11.06397]
[1777491018775,32.98,75452.6,0.0,-0.91955,6e-05,11.06397]
[1777491022038,32.99,75445.55,0.0,-0.91996,6e-05,11.02047]
[1777491023045,32.99,75439.81,0.0,-0.9203,6e-05,10.9839]
[1777491025059,32.99,75449.1,0.0,-0.91972,6e-05,11.04535]
[1777491026066,32.99,75455.79,0.0,-0.91931,6e-05,11.08932]
[1777491027527,32.99,75454.8,0.0,-0.91936,6e-05,11.08335]
[1777491027775,32.99,75454.8,0.0,-0.91936,6e-05,11.08335]
[1777491028080,32.99,75455.43,0.0,-0.91932,6e-05,11.08791]
[1777491029087,32.99,75447.96,0.0,-0.91977,6e-05,11.03988]
[1777491030094,32.99,75440.53,0.0,-0.92022,6e-05,10.99227]
[1777491032108,32.99,75438.7,0.0,-0.92034,6e-05,10.97836]
[1777491033121,33.0,75425.7,0.0,-0.92112,6e-05,10.89507]
[1777491034124,33.0,75415.51,0.0,-0.92173,6e-05,10.82978]
[1777491035131,33.0,75398.46,0.0,-0.92274,6e-05,10.72092]
[1777491036138,33.0,75402.59,0.0,-0.92249,6e-05,10.74785]
[1777491041179,33.0,75397.41,0.0,-0.92278,6e-05,10.71714]
[1777491042186,33.0,75393.12,0.0,-0.92302,6e-05,10.69027]
[1777491043527,33.0,75393.12,0.0,-0.92302,6e-05,10.69027]
[1777491043771,33.0,75393.12,0.0,-0.92302,6e-05,10.69027]
[1777491048263,33.01,75391.09,0.0,-0.92312,6e-05,10.68]
[1777491050241,33.01,75384.47,0.0,-0.92351,6e-05,10.63813]
[1777491052788,33.01,75385.77,0.0,-0.92343,6e-05,10.64656]
[1777491053021,33.01,75385.77,0.0,-0.92343,6e-05,10.64656]
[1777491053084,33.01,75390.43,0.0,-0.92315,6e-05,10.67649]
[1777491055282,33.01,75397.32,0.0,-0.92274,6e-05,10.72109]
[1777491060317,33.01,75395.84,0.0,-0.9228,6e-05,10.7141]
[1777491061324,33.01,75389.77,0.0,-0.92316,6e-05,10.67587]
[1777491063347,33.01,75380.21,0.0,-0.92371,6e-05,10.61614]
[1777491064352,33.01,75371.12,0.0,-0.92424,6e-05,10.55866]
[1777491065359,33.01,75363.18,0.0,-0.9247,6e-05,10.50869]
[1777491066366,33.02,75361.21,0.0,-0.92481,6e-05,10.49661]
[1777491068384,33.02,75372.75,0.0,-0.92413,6e-05,10.57041]
[1777491069391,33.02,75373.31,0.0,-0.92409,6e-05,10.57423]
[1777491071405,33.02,75368.48,0.0,-0.92437,6e-05,10.54418]
[1777491074426,33.02,75362.29,0.0,-0.92472,6e-05,10.50595]
[1777491077447,33.02,75366.79,0.0,-0.92445,6e-05,10.53549]
[1777491082482,33.02,75365.71,0.0,-0.9245,6e-05,10.53019]
[1777491086509,33.02,75361.27,0.0,-0.92475,6e-05,10.50332]
[1777491087517,33.03,75356.86,0.0,-0.925,6e-05,10.47582]
[1777491088524,33.03,75352.2,0.0,-0.92526,6e-05,10.44681]
[1777491089349,33.03,75352.2,0.0,-0.92526,6e-05,10.44681]
[1777491089519,33.03,75352.2,0.0,-0.92526,6e-05,10.44681]
[1777491089987,33.03,75352.2,0.0,-0.92526,6e-05,10.44681]
[1777491090538,33.03,75341.09,0.0,-0.9259,6e-05,10.37776]
[1777491091545,33.03,75341.69,0.0,-0.92588,6e-05,10.37836]
[1777491093589,33.03,75340.18,0.0,-0.92597,6e-05,10.36893]
[1777491095573,33.03,75333.56,0.0,-0.92635,6e-05,10.32763]
[1777491097605,33.03,75323.86,0.0,-0.9269,6e-05,10.2671]
[1777491098604,33.03,75315.57,0.0,-0.92737,6e-05,10.21553]
[1777491100618,33.03,75317.17,0.0,-0.92727,6e-05,10.22593]
[1777491102867,33.03,75319.71,0.0,-0.92713,6e-05,10.242]
[1777491102954,33.03,75307.0,0.0,-0.92784,6e-05,10.16334]
[1777491104646,33.03,75306.83,0.0,-0.92785,6e-05,10.1626]
[1777491105998,33.03,75306.83,0.0,-0.92785,6e-05,10.1626]
[1777491107667,33.03,75299.9,0.0,-0.92823,6e-05,10.12056]
[1777491108674,33.03,75296.01,0.0,-0.92844,6e-05,10.09683]
[1777491110689,33.03,75304.18,0.0,-0.92798,6e-05,10.14823]
[1777491111695,33.03,75312.54,0.0,-0.9275,6e-05,10.20056]
[1777491113712,33.03,75313.59,0.0,-0.92744,6e-05,10.20766]
[1777491117414,33.03,75313.18,0.0,-0.92746,6e-05,10.20533]
[1777491119531,33.03,75312.29,0.0,-0.92751,6e-05,10.19957]
[1777491119775,33.03,75312.29,0.0,-0.92751,6e-05,10.19957]
[1777491119863,33.03,75309.69,0.0,-0.92766,6e-05,10.18328]
[1777491125796,33.03,75309.0,0.0,-0.9277,6e-05,10.1784]
[1777491128817,33.03,75321.5,0.0,-0.927,6e-05,10.25584]
[1777491129823,33.03,75322.76,0.0,-0.92693,6e-05,10.26381]
[1777491131838,33.03,75330.82,0.0,-0.92647,6e-05,10.31438]
[1777491132749,33.03,75330.82,0.0,-0.92647,6e-05,10.31438]
[1777491132845,33.03,75339.62,0.0,-0.92596,6e-05,10.36954]
[1777491133852,33.03,75347.43,0.0,-0.92551,6e-05,10.41855]
[1777491135711,33.03,75347.69,0.0,-0.9255,6e-05,10.42007]
[1777491135867,33.03,75353.63,0.0,-0.92516,6e-05,10.45735]
[1777491136874,33.03,75360.71,0.0,-0.92475,6e-05,10.50185]
[1777491141909,33.03,75356.76,0.0,-0.92499,6e-05,10.47584]
[1777491143008,33.03,75356.76,0.0,-0.92499,6e-05,10.47584]
[1777491143020,33.03,75356.76,0.0,-0.92499,6e-05,10.47584]
[1777491143110,33.03,75356.5,0.0,-0.92501,6e-05,10.474]
[1777491145936,33.03,75348.64,0.0,-0.92547,6e-05,10.4239]
[1777491146866,33.03,75348.64,0.0,-0.92547,6e-05,10.4239]
[1777491147023,33.03,75348.64,0.0,-0.92547,6e-05,10.4239]
[1777491147123,33.03,75348.59,0.0,-0.92547,6e-05,10.42347]
[1777491148024,33.03,75348.59,0.0,-0.92547,6e-05,10.42347]
[1777491153993,33.03,75347.62,0.0,-0.92555,6e-05,10.41342]
[1777491156976,33.03,75346.92,0.0,-0.92559,6e-05,10.40886]
[1777491157026,33.03,75346.92,0.0,-0.92559,6e-05,10.40886]
[1777491157123,33.03,75347.34,0.0,-0.92557,6e-05,10.41142]
[1777491158993,33.03,75347.72,0.0,-0.92555,6e-05,10.41373]
[1777491159021,33.03,75347.72,0.0,-0.92555,6e-05,10.41373]
[1777491164063,33.03,75347.13,0.0,-0.92559,6e-05,10.40954]
[1777491164539,33.03,75347.13,0.0,-0.92559,6e-05,10.40954]
[1777491164774,33.03,75347.13,0.0,-0.92559,6e-05,10.40954]
[1777491165070,33.03,75345.73,0.0,-0.92567,6e-05,10.40066]
[1777491166180,33.03,75345.73,0.0,-0.92567,6e-05,10.40066]
[1777491166274,33.03,75345.99,0.0,-0.92566,6e-05,10.40224]
[1777491170201,33.03,75340.55,0.0,-0.92597,6e-05,10.36781]
[1777491171120,33.03,75323.61,0.0,-0.92694,6e-05,10.26178]
[1777491172127,33.03,75322.88,0.0,-0.92698,6e-05,10.25699]
[1777491174621,33.03,75323.85,0.0,-0.92693,6e-05,10.26303]
[1777491174776,33.03,75323.85,0.0,-0.92693,6e-05,10.26303]
[1777491175148,33.03,75324.02,0.0,-0.92692,6e-05,10.26408]
[1777491178877,33.03,75324.31,0.0,-0.9269,6e-05,10.26583]
[1777491178899,33.03,75324.31,0.0,-0.9269,6e-05,10.26583]
[1777491183204,33.03,75298.5,0.0,-0.92836,6e-05,10.10528]
[1777491184211,33.03,75295.82,0.0,-0.92851,6e-05,10.08875]
[1777491186511,33.03,75295.87,0.0,-0.9285,6e-05,10.08923]
[1777491186540,33.03,75295.87,0.0,-0.9285,6e-05,10.08923]
[1777491187232,33.03,75296.46,0.0,-0.92847,6e-05,10.09296]
[1777491189246,33.03,75285.56,0.0,-0.92908,6e-05,10.02566]
[1777491190254,33.03,75285.7,0.0,-0.92907,6e-05,10.02656]
[1777491192267,33.03,75281.69,0.0,-0.92929,6e-05,10.00195]
[1777491196295,33.03,75276.48,0.0,-0.92957,6e-05,9.97022]
[1777491198309,33.03,75284.4,0.0,-0.92913,6e-05,10.01919]
[1777491200323,33.03,75282.75,0.0,-0.92922,6e-05,10.00908]
[1777491204197,33.03,75280.57,0.0,-0.92934,6e-05,9.99576]
[1777491204270,33.03,75280.57,0.0,-0.92934,6e-05,9.99576]
[1777491204299,33.03,75275.09,0.0,-0.92965,6e-05,9.96225]
[1777491207846,33.03,75274.92,0.0,-0.92965,6e-05,9.96141]
[1777491208020,33.03,75274.92,0.0,-0.92965,6e-05,9.96141]
[1777491208594,33.03,75272.89,0.0,-0.92976,6e-05,9.94922]
[1777491208772,33.03,75272.89,0.0,-0.92976,6e-05,9.94922]
[1777491208812,33.03,75272.56,0.0,-0.92978,6e-05,9.94719]
[1777491210393,33.03,75279.61,0.0,-0.92939,6e-05,9.9908]
[1777491211403,33.03,75288.06,0.0,-0.92894,6e-05,10.03982]
[1777491212410,33.03,75295.16,0.0,-0.92854,6e-05,10.08383]
[1777491213416,33.03,75299.15,0.0,-0.92832,6e-05,10.10859]
[1777491214424,33.03,75307.6,0.0,-0.92784,6e-05,10.16101]
[1777491215431,33.03,75308.76,0.0,-0.92778,6e-05,10.16816]
[1777491221035,33.03,75310.64,0.0,-0.92768,6e-05,10.17948]
[1777491221270,33.03,75310.64,0.0,-0.92768,6e-05,10.17948]
[1777491222479,33.03,75307.03,0.0,-0.92788,6e-05,10.15677]
[1777491225990,33.03,75305.67,0.0,-0.92796,6e-05,10.14819]
[1777491226021,33.03,75305.67,0.0,-0.92796,6e-05,10.14819]
[1777491226087,33.03,75306.91,0.0,-0.92789,6e-05,10.15575]
[1777491226508,33.03,75311.11,0.0,-0.92765,6e-05,10.18184]
[1777491227516,33.03,75320.02,0.0,-0.92715,6e-05,10.23718]
[1777491228522,33.03,75324.13,0.0,-0.92692,6e-05,10.2626]
[1777491230866,33.03,75325.07,0.0,-0.92687,6e-05,10.26857]
[1777491231022,33.03,75325.07,0.0,-0.92687,6e-05,10.26857]
[1777491231031,33.03,75325.05,0.0,-0.92687,6e-05,10.26863]
[1777491232550,33.03,75316.08,0.0,-0.92737,6e-05,10.21281]
[1777491234286,33.03,75316.08,0.0,-0.92737,6e-05,10.21281]
[1777491233557,33.03,75312.44,0.0,-0.92758,6e-05,10.19034]
[1777491234523,33.03,75312.44,0.0,-0.92758,6e-05,10.19034]
[1777491234564,33.03,75310.17,0.0,-0.9277,6e-05,10.17644]
[1777491236578,33.03,75304.52,0.0,-0.92802,6e-05,10.14185]
[1777491237585,33.03,75295.59,0.0,-0.92851,6e-05,10.08682]
[1777491238592,33.03,75290.2,0.0,-0.92882,6e-05,10.05354]
[1777491243627,33.03,75291.52,0.0,-0.92874,6e-05,10.06138]
[1777491245671,33.03,75291.4,0.0,-0.92875,6e-05,10.06057]
[1777491245773,33.03,75291.4,0.0,-0.92875,6e-05,10.06057]
[1777491251683,33.03,75290.94,0.0,-0.92878,6e-05,10.05784]
[1777491254568,33.03,75291.57,0.0,-0.92874,6e-05,10.06182]
[1777491254772,33.03,75291.57,0.0,-0.92874,6e-05,10.06182]
[1777491254779,33.03,75290.66,0.0,-0.92879,6e-05,10.05624]
[1777491257207,33.03,75289.6,0.0,-0.92885,6e-05,10.04973]
[1777491257274,33.03,75289.6,0.0,-0.92885,6e-05,10.04973]
[1777491261019,33.03,75293.27,0.0,-0.92864,6e-05,10.07252]
[1777491261280,33.03,75293.27,0.0,-0.92864,6e-05,10.07252]
[1777491261116,33.03,75292.7,0.0,-0.92868,6e-05,10.06901]
[1777491261753,33.03,75298.09,0.0,-0.92837,6e-05,10.10235]
[1777491262707,33.03,75298.09,0.0,-0.92837,6e-05,10.10235]
[1777491262772,33.03,75298.09,0.0,-0.92837,6e-05,10.10235]
[1777491267498,33.03,75300.33,0.0,-0.92825,6e-05,10.11601]
[1777491267522,33.03,75300.33,0.0,-0.92825,6e-05,10.11601]
[1777491268137,33.03,75300.33,0.0,-0.92825,6e-05,10.11601]
[1777491268271,33.03,75300.33,0.0,-0.92825,6e-05,10.11601]
[1777491268372,33.03,75297.95,0.0,-0.92839,6e-05,10.10113]
[1777491270816,33.03,75301.5,0.0,-0.92819,6e-05,10.12304]
[1777491271823,33.03,75304.83,0.0,-0.92802,6e-05,10.14045]
[1777491272830,33.03,75309.21,0.0,-0.92778,6e-05,10.16756]
[1777491274844,33.03,75314.78,0.0,-0.92746,6e-05,10.20195]
[1777491277253,33.03,75315.96,0.0,-0.9274,6e-05,10.20914]
[1777491277272,33.03,75315.96,0.0,-0.9274,6e-05,10.20914]
[1777491280886,33.03,75320.64,0.0,-0.92713,6e-05,10.23882]
[1777491281416,33.03,75320.64,0.0,-0.92713,6e-05,10.23882]
[1777491281524,33.03,75320.64,0.0,-0.92713,6e-05,10.23882]
[1777491281893,33.03,75320.79,0.0,-0.92712,6e-05,10.23954]
[1777491282964,33.03,75320.79,0.0,-0.92712,6e-05,10.23954]
[1777491283020,33.03,75320.79,0.0,-0.92712,6e-05,10.23954]
[1777491287198,33.03,75321.93,0.0,-0.92706,6e-05,10.2466]
[1777491287273,33.03,75321.93,0.0,-0.92706,6e-05,10.2466]
[1777491287340,33.03,75322.54,0.0,-0.92702,6e-05,10.25053]
[1777491289326,33.03,75325.08,0.0,-0.92688,6e-05,10.2665]
[1777491289519,33.03,75324.98,0.0,-0.92688,6e-05,10.26597]
[1777491294990,33.03,75328.32,0.0,-0.92669,6e-05,10.28738]
[1777491295468,33.03,75328.32,0.0,-0.92669,6e-05,10.28738]
[1777491295521,33.03,75328.32,0.0,-0.92669,6e-05,10.28738]
[1777491295997,33.03,75331.26,0.0,-0.92652,6e-05,10.30584]
[1777491296550,33.03,75331.26,0.0,-0.92652,6e-05,10.30584]
[1777491296774,33.03,75331.26,0.0,-0.92652,6e-05,10.30584]
[1777491302041,33.03,75328.51,0.0,-0.92667,6e-05,10.28906]
[1777491303034,33.03,75328.51,0.0,-0.92667,6e-05,10.28906]
[1777491303274,33.03,75328.51,0.0,-0.92667,6e-05,10.28906]
[1777491304496,33.03,75329.34,0.0,-0.92662,6e-05,10.29441]
[1777491304524,33.03,75329.34,0.0,-0.92662,6e-05,10.29441]
[1777491305062,33.03,75333.99,0.0,-0.92636,6e-05,10.32358]
[1777491306069,33.03,75336.75,0.0,-0.9262,6e-05,10.34091]
[1777491306561,33.03,75336.75,0.0,-0.9262,6e-05,10.34091]
[1777491306773,33.03,75336.75,0.0,-0.9262,6e-05,10.34091]
[1777491312110,33.03,75334.39,0.0,-0.92633,6e-05,10.32632]
[1777491317146,33.03,75333.43,0.0,-0.92638,6e-05,10.32056]
[1777491319107,33.03,75333.57,0.0,-0.92637,6e-05,10.3215]
[1777491319270,33.03,75333.57,0.0,-0.92637,6e-05,10.3215]
[1777491319301,33.03,75332.97,0.0,-0.92641,6e-05,10.31781]
[1777491321823,33.03,75333.26,0.0,-0.92639,6e-05,10.31976]
[1777491322026,33.03,75333.26,0.0,-0.92639,6e-05,10.31976]
[1777491322535,33.03,75332.76,0.0,-0.92642,6e-05,10.3167]
[1777491327216,33.03,75336.16,0.0,-0.92622,6e-05,10.3384]
[1777491328455,33.03,75337.1,0.0,-0.92617,6e-05,10.34434]
[1777491328520,33.03,75337.1,0.0,-0.92617,6e-05,10.34434]
[1777491335272,33.03,75351.01,0.0,-0.92539,6e-05,10.42846]
[1777491336279,33.03,75358.02,0.0,-0.92498,6e-05,10.47257]
[1777491340306,33.03,75358.61,0.0,-0.92495,6e-05,10.47574]
[1777491341445,33.03,75358.61,0.0,-0.92495,6e-05,10.47574]
[1777491341314,33.03,75355.24,0.0,-0.92515,6e-05,10.45435]
[1777491341519,33.03,75355.24,0.0,-0.92515,6e-05,10.45435]
[1777491342321,33.03,75353.59,0.0,-0.92525,6e-05,10.44385]
[1777491343328,33.03,75350.12,0.0,-0.92545,6e-05,10.42191]
[1777491343494,33.03,75350.12,0.0,-0.92545,6e-05,10.42191]
[1777491343523,33.03,75350.12,0.0,-0.92545,6e-05,10.42191]
[1777491347356,33.03,75355.5,0.0,-0.92514,6e-05,10.45554]
[1777491348363,33.03,75352.5,0.0,-0.92531,6e-05,10.43652]
[1777491350408,33.03,75350.74,0.0,-0.92542,6e-05,10.42535]
[1777491350525,33.03,75350.15,0.0,-0.92545,6e-05,10.42157]
[1777491354143,33.03,75347.76,0.0,-0.92559,6e-05,10.4063]
[1777491355928,33.03,75348.33,0.0,-0.92556,6e-05,10.40978]
[1777491356025,33.03,75348.33,0.0,-0.92556,6e-05,10.40978]
[1777491358025,33.03,75348.5,0.0,-0.92555,6e-05,10.41073]
[1777491358433,33.03,75349.04,0.0,-0.92552,6e-05,10.41407]
[1777491360447,33.03,75361.11,0.0,-0.92482,6e-05,10.48997]
[1777491361456,33.03,75371.96,0.0,-0.92419,6e-05,10.55841]
[1777491362462,33.03,75373.66,0.0,-0.9241,6e-05,10.56889]
[1777491365139,33.03,75374.92,0.0,-0.92403,6e-05,10.57625]
[1777491365275,33.03,75374.92,0.0,-0.92403,6e-05,10.57625]
[1777491366033,33.03,75374.92,0.0,-0.92403,6e-05,10.57592]
[1777491366135,33.03,75375.72,0.0,-0.92399,6e-05,10.58067]
[1777491366491,33.03,75381.57,0.0,-0.92365,6e-05,10.61781]
[1777491367498,33.03,75390.01,0.0,-0.92315,6e-05,10.67112]
[1777491368505,33.03,75392.21,0.0,-0.92303,6e-05,10.68468]
[1777491373540,33.02,75396.07,0.0,-0.92282,6e-05,10.70676]
[1777491374932,33.02,75396.07,0.0,-0.92282,6e-05,10.70676]
[1777491375027,33.02,75396.07,0.0,-0.92282,6e-05,10.70676]
[1777491381167,33.02,75396.99,0.0,-0.9228,6e-05,10.70943]
[1777491381283,33.02,75396.99,0.0,-0.9228,6e-05,10.70943]
[1777491382604,33.02,75413.48,0.0,-0.92183,6e-05,10.81329]
[1777491383610,33.01,75415.16,0.0,-0.92174,6e-05,10.82364]
[1777491385625,33.01,75423.5,0.0,-0.92125,6e-05,10.87632]
[1777491388710,33.01,75422.59,0.0,-0.92131,6e-05,10.86937]
[1777491388777,33.01,75422.59,0.0,-0.92131,6e-05,10.86937]
[1777491390019,33.01,75423.33,0.0,-0.92127,6e-05,10.87359]
[1777491390120,33.01,75422.14,0.0,-0.92135,6e-05,10.86486]
[1777491393202,33.01,75424.51,0.0,-0.92124,6e-05,10.8763]
[1777491393281,33.01,75424.51,0.0,-0.92124,6e-05,10.8763]
[1777491393681,33.01,75419.48,0.0,-0.92155,6e-05,10.84286]
[1777491397711,33.0,75407.68,0.0,-0.92227,6e-05,10.7651]
[1777491399330,33.0,75407.68,0.0,-0.92227,6e-05,10.7651]
[1777491399371,33.0,75407.49,0.0,-0.9223,6e-05,10.76269]
[1777491399526,33.0,75407.49,0.0,-0.9223,6e-05,10.76269]
[1777491400024,33.0,75407.49,0.0,-0.9223,6e-05,10.76269]
[1777491400125,33.0,75407.3,0.0,-0.92231,6e-05,10.76089]
[1777491403964,33.0,75406.88,0.0,-0.92235,6e-05,10.75704]
[1777491404024,33.0,75406.88,0.0,-0.92235,6e-05,10.75704]
[1777491404035,33.0,75406.46,0.0,-0.92238,6e-05,10.75377]
[1777491406721,33.0,75408.24,0.0,-0.92228,6e-05,10.76402]
[1777491406779,33.0,75408.24,0.0,-0.92228,6e-05,10.76402]
[1777491406872,33.0,75415.59,0.0,-0.92185,6e-05,10.81055]
[1777491408821,32.99,75414.73,0.0,-0.92191,6e-05,10.80437]
[1777491409019,32.99,75414.73,0.0,-0.92191,6e-05,10.80437]
[1777491409120,32.99,75414.27,0.0,-0.92195,6e-05,10.80038]
[1777491410020,32.99,75414.27,0.0,-0.92195,6e-05,10.80038]
[1777491410803,32.99,75407.27,0.0,-0.92237,6e-05,10.75488]
[1777491411713,32.99,75407.27,0.0,-0.92237,6e-05,10.75488]
[1777491415607,32.99,75399.51,0.0,-0.92285,6e-05,10.7032]
[1777491420898,32.99,75388.57,0.0,-0.92352,6e-05,10.63065]
[1777491421905,32.98,75381.31,0.0,-0.92395,6e-05,10.58408]
[1777491422912,32.98,75381.23,0.0,-0.92396,6e-05,10.58323]
[1777491424575,32.98,75381.7,0.0,-0.92394,6e-05,10.58589]
[1777491424779,32.98,75381.7,0.0,-0.92394,6e-05,10.58589]
[1777491429961,32.98,75377.6,0.0,-0.92419,6e-05,10.55868]
[1777491432405,32.98,75378.01,0.0,-0.92416,6e-05,10.56118]
[1777491432526,32.98,75378.01,0.0,-0.92416,6e-05,10.56118]
[1777491433696,32.98,75376.06,0.0,-0.92428,6e-05,10.5486]
[1777491433772,32.98,75376.06,0.0,-0.92428,6e-05,10.5486]
[1777491433989,32.98,75376.64,0.0,-0.92425,6e-05,10.55221]
[1777491439025,32.98,75377.6,0.0,-0.9242,6e-05,10.55792]
[1777491439695,32.98,75377.6,0.0,-0.9242,6e-05,10.55792]
[1777491439774,32.98,75377.6,0.0,-0.9242,6e-05,10.55792]
[1777491443327,32.98,75381.58,0.0,-0.92397,6e-05,10.58246]
[1777491443521,32.98,75381.58,0.0,-0.92397,6e-05,10.58246]
[1777491444548,32.98,75385.26,0.0,-0.92376,6e-05,10.60534]
[1777491444769,32.98,75386.05,0.0,-0.92371,6e-05,10.61036]
[1777491445067,32.98,75386.13,0.0,-0.92371,6e-05,10.61056]
[1777491448287,32.98,75384.61,0.0,-0.9238,6e-05,10.60025]
[1777491448526,32.98,75384.61,0.0,-0.9238,6e-05,10.60025]
[1777491452111,32.98,75387.13,0.0,-0.92369,6e-05,10.61141]
[1777491452272,32.98,75387.13,0.0,-0.92369,6e-05,10.61141]
[1777491452374,32.97,75387.08,0.0,-0.9237,6e-05,10.61075]
[1777491456406,32.97,75386.72,0.0,-0.92373,6e-05,10.6074]
[1777491456523,32.97,75386.72,0.0,-0.92373,6e-05,10.6074]
[1777491460102,32.97,75390.69,0.0,-0.92351,6e-05,10.63123]
[1777491460272,32.97,75390.69,0.0,-0.92351,6e-05,10.63123]
[1777491460373,32.97,75390.86,0.0,-0.9235,6e-05,10.63195]
[1777491462188,32.97,75397.38,0.0,-0.92313,6e-05,10.67279]
[1777491463353,32.97,75397.38,0.0,-0.92313,6e-05,10.67279]
[1777491463533,32.97,75397.38,0.0,-0.92313,6e-05,10.67279]
[1777491463447,32.97,75402.47,0.0,-0.92283,6e-05,10.70489]
[1777491465209,32.97,75409.18,0.0,-0.92244,6e-05,10.74687]
[1777491469085,32.96,75409.21,0.0,-0.92245,6e-05,10.7455]
[1777491469270,32.96,75409.21,0.0,-0.92245,6e-05,10.7455]
[1777491469372,32.96,75409.53,0.0,-0.92244,6e-05,10.74703]
[1777491471251,32.96,75419.59,0.0,-0.92185,6e-05,10.81059]
[1777491472258,32.96,75422.66,0.0,-0.92167,6e-05,10.82974]
[1777491474381,32.96,75424.62,0.0,-0.92155,6e-05,10.84197]
[1777491474521,32.96,75424.62,0.0,-0.92155,6e-05,10.84197]
[1777491478299,32.96,75430.54,0.0,-0.92122,6e-05,10.878]
[1777491479170,32.96,75430.54,0.0,-0.92122,6e-05,10.878]
[1777491479272,32.96,75430.54,0.0,-0.92122,6e-05,10.878]
[1777491484516,32.95,75432.88,0.0,-0.9211,6e-05,10.89078]
[1777491484772,32.95,75433.09,0.0,-0.92109,6e-05,10.89167]
[1777491490383,32.95,75435.79,0.0,-0.92096,6e-05,10.90623]
[1777491491826,32.95,75436.0,0.0,-0.92095,6e-05,10.90712]
[1777491492021,32.95,75436.0,0.0,-0.92095,6e-05,10.90712]
[1777491493405,32.95,75425.79,0.0,-0.92157,6e-05,10.84021]
[1777491494273,32.95,75425.79,0.0,-0.92157,6e-05,10.84021]
[1777491494525,32.95,75425.79,0.0,-0.92157,6e-05,10.84021]
[1777491494576,32.95,75422.23,0.0,-0.92179,6e-05,10.81682]
[1777491499365,32.94,75418.29,0.0,-0.92204,6e-05,10.78979]
[1777491499522,32.94,75418.29,0.0,-0.92204,6e-05,10.78979]
[1777491500975,32.94,75417.25,0.0,-0.92211,6e-05,10.78238]
[1777491501024,32.94,75417.25,0.0,-0.92211,6e-05,10.78238]
[1777491501461,32.94,75417.32,0.0,-0.92211,6e-05,10.78247]
[1777491505206,32.94,75416.9,0.0,-0.92215,6e-05,10.77866]
[1777491505272,32.94,75416.9,0.0,-0.92215,6e-05,10.77866]
[1777491509947,32.94,75418.96,0.0,-0.92204,6e-05,10.78988]
[1777491510023,32.94,75418.96,0.0,-0.92204,6e-05,10.78988]
[1777491510524,32.94,75424.95,0.0,-0.92169,6e-05,10.82817]
[1777491513053,32.94,75424.89,0.0,-0.92172,6e-05,10.82392]
[1777491513272,32.94,75424.89,0.0,-0.92172,6e-05,10.82392]
[1777491513545,32.94,75419.06,0.0,-0.92207,6e-05,10.78591]
[1777491515684,32.93,75420.35,0.0,-0.922,6e-05,10.79326]
[1777491515770,32.93,75420.35,0.0,-0.922,6e-05,10.79326]
[1777491516566,32.93,75420.22,0.0,-0.92201,6e-05,10.79196]
[1777491521601,32.93,75420.21,0.0,-0.92204,6e-05,10.78952]
[1777491522500,32.93,75420.21,0.0,-0.92204,6e-05,10.78952]
[1777491522520,32.93,75420.21,0.0,-0.92204,6e-05,10.78952]
[1777491527643,32.93,75417.83,0.0,-0.92221,6e-05,10.77144]
[1777491530036,32.93,75417.75,0.0,-0.92222,6e-05,10.77048]
[1777491530273,32.93,75417.75,0.0,-0.92222,6e-05,10.77048]
[1777491535250,32.92,75412.49,0.0,-0.92255,6e-05,10.73481]
[1777491535271,32.92,75412.49,0.0,-0.92255,6e-05,10.73481]
[1777491535698,32.92,75417.13,0.0,-0.92228,6e-05,10.76381]
[1777491538901,32.92,75418.61,0.0,-0.9222,6e-05,10.77241]
[1777491539020,32.92,75418.61,0.0,-0.9222,6e-05,10.77241]
[1777491541144,32.92,75418.97,0.0,-0.92219,6e-05,10.77379]
[1777491541269,32.92,75418.97,0.0,-0.92219,6e-05,10.77379]
[1777491541474,32.92,75418.73,0.0,-0.92221,6e-05,10.77133]
[1777491546776,32.91,75415.28,0.0,-0.92244,6e-05,10.74702]
[1777491551772,32.91,75415.76,0.0,-0.92242,6e-05,10.74843]
[1777491555770,32.91,75415.75,0.0,-0.92244,6e-05,10.74669]
[1777491557171,32.91,75415.68,0.0,-0.92245,6e-05,10.74583]
[1777491557273,32.91,75415.68,0.0,-0.92245,6e-05,10.74583]
[1777491557324,32.91,75415.57,0.0,-0.92246,6e-05,10.74429]
[1777491559769,32.91,75415.78,0.0,-0.92245,6e-05,10.74522]
[1777491561880,32.91,75420.12,0.0,-0.92221,6e-05,10.77182]
[1777491565426,32.9,75419.6,0.0,-0.92225,6e-05,10.76753]
[1777491565478,32.9,75419.6,0.0,-0.92225,6e-05,10.76753]
[1777491565527,32.9,75419.6,0.0,-0.92225,6e-05,10.76753]
[1777491565629,32.9,75419.69,0.0,-0.92225,6e-05,10.76719]
[1777491571479,32.9,75422.03,0.0,-0.92213,6e-05,10.78035]
[1777491571520,32.9,75422.03,0.0,-0.92213,6e-05,10.78035]
[1777491571598,32.9,75422.03,0.0,-0.92213,6e-05,10.78035]
[1777491571621,32.9,75422.06,0.0,-0.92216,6e-05,10.77632]
[1777491571772,32.9,75422.06,0.0,-0.92216,6e-05,10.77632]
[1777491573964,32.9,75416.42,0.0,-0.9225,6e-05,10.73921]
[1777491579639,32.89,75418.66,0.0,-0.92238,6e-05,10.75199]
[1777491579774,32.89,75418.18,0.0,-0.92242,6e-05,10.74807]
[1777491585042,32.89,75417.88,0.0,-0.92246,6e-05,10.74409]
[1777491590078,32.89,75412.83,0.0,-0.92278,6e-05,10.70964]
[1777491591084,32.89,75405.76,0.0,-0.9232,6e-05,10.66403]
[1777491593098,32.89,75404.45,0.0,-0.92328,6e-05,10.65518]
[1777491595643,32.89,75404.18,0.0,-0.9233,6e-05,10.65312]
[1777491595699,32.89,75404.18,0.0,-0.9233,6e-05,10.65312]
[1777491595782,32.88,75404.34,0.0,-0.9233,6e-05,10.6538]
[1777491596119,32.88,75406.02,0.0,-0.9232,6e-05,10.66421]
[1777491601156,32.88,75412.72,0.0,-0.92282,6e-05,10.70531]
[1777491603174,32.88,75420.28,0.0,-0.92238,6e-05,10.75303]
[1777491605779,32.88,75421.61,0.0,-0.9223,6e-05,10.76062]
[1777491606027,32.88,75421.61,0.0,-0.9223,6e-05,10.76062]
[1777491608130,32.88,75422.88,0.0,-0.92224,6e-05,10.76776]
[1777491608270,32.88,75422.88,0.0,-0.92224,6e-05,10.76776]
[1777491608371,32.88,75422.08,0.0,-0.9223,6e-05,10.76159]
[1777491612399,32.87,75423.64,0.0,-0.92221,6e-05,10.77061]
[1777491612528,32.87,75423.64,0.0,-0.92221,6e-05,10.77061]
[1777491618279,32.87,75419.03,0.0,-0.92252,6e-05,10.73752]
[1777491619286,32.87,75414.79,0.0,-0.92278,6e-05,10.70983]
[1777491620293,32.87,75412.69,0.0,-0.92291,6e-05,10.69553]
[1777491622870,32.87,75413.41,0.0,-0.92287,6e-05,10.69977]
[1777491623026,32.87,75413.41,0.0,-0.92287,6e-05,10.69977]
[1777491623303,32.87,75413.41,0.0,-0.92287,6e-05,10.69977]
[1777491623520,32.87,75413.41,0.0,-0.92287,6e-05,10.69977]
[1777491623541,32.87,75413.93,0.0,-0.92285,6e-05,10.70238]
[1777491629356,32.86,75414.49,0.0,-0.92284,6e-05,10.70372]
[1777491630362,32.86,75420.35,0.0,-0.92249,6e-05,10.74132]
[1777491632770,32.86,75421.99,0.0,-0.92242,6e-05,10.74737]
[1777491633023,32.86,75421.99,0.0,-0.92242,6e-05,10.74737]
[1777491638765,32.86,75418.03,0.0,-0.92268,6e-05,10.71941]
[1777491638778,32.86,75418.03,0.0,-0.92268,6e-05,10.71941]
[1777491638826,32.86,75418.03,0.0,-0.92268,6e-05,10.71941]
[1777491639029,32.86,75418.03,0.0,-0.92268,6e-05,10.71941]
[1777491639426,32.86,75418.85,0.0,-0.92264,6e-05,10.72429]
[1777491644460,32.85,75422.56,0.0,-0.92243,6e-05,10.74607]
[1777491645209,32.85,75422.56,0.0,-0.92243,6e-05,10.74607]
[1777491645274,32.85,75422.56,0.0,-0.92243,6e-05,10.74607]
[1777491646475,32.85,75427.55,0.0,-0.92214,6e-05,10.77739]
[1777491651510,32.85,75434.14,0.0,-0.92177,6e-05,10.81756]
[1777491654531,32.85,75441.1,0.0,-0.92137,6e-05,10.86088]
[1777491656623,32.85,75441.46,0.0,-0.92135,6e-05,10.8626]
[1777491656774,32.85,75441.46,0.0,-0.92135,6e-05,10.8626]
[1777491662587,32.84,75438.01,0.0,-0.9216,6e-05,10.8362]
[1777491664590,32.84,75434.2,0.0,-0.92183,6e-05,10.81107]
[1777491664772,32.84,75434.2,0.0,-0.92183,6e-05,10.81107]
[1777491664880,32.84,75433.97,0.0,-0.92185,6e-05,10.80909]
[1777491665023,32.84,75433.97,0.0,-0.92185,6e-05,10.80909]
[1777491665609,32.84,75434.58,0.0,-0.92182,6e-05,10.81253]
[1777491670643,32.83,75431.22,0.0,-0.92204,6e-05,10.78836]
[1777491672511,32.83,75431.84,0.0,-0.92201,6e-05,10.79187]
[1777491672521,32.83,75431.84,0.0,-0.92201,6e-05,10.79187]
[1777491676685,32.83,75417.9,0.0,-0.92287,6e-05,10.69976]
[1777491677691,32.83,75415.52,0.0,-0.92301,6e-05,10.68413]
[1777491680713,32.83,75410.35,0.0,-0.92333,6e-05,10.64967]
[1777491684215,32.82,75406.23,0.0,-0.92359,6e-05,10.62176]
[1777491684284,32.82,75406.23,0.0,-0.92359,6e-05,10.62176]
[1777491684750,32.82,75398.54,0.0,-0.92405,6e-05,10.57202]
[1777491685167,32.82,75398.54,0.0,-0.92405,6e-05,10.57202]
[1777491685752,32.82,75387.34,0.0,-0.92471,6e-05,10.50018]
[1777491686759,32.82,75386.85,0.0,-0.92475,6e-05,10.4966]
[1777491688411,32.82,75386.42,0.0,-0.92477,6e-05,10.49342]
[1777491693808,32.82,75383.12,0.0,-0.92501,6e-05,10.46657]
[1777491697760,32.82,75385.67,0.0,-0.92487,6e-05,10.48191]
[1777491697784,32.82,75385.67,0.0,-0.92487,6e-05,10.48191]
[1777491699486,32.81,75385.42,0.0,-0.9249,6e-05,10.47941]
[1777491699520,32.81,75385.42,0.0,-0.9249,6e-05,10.47941]
[1777491699587,32.81,75391.91,0.0,-0.92453,6e-05,10.51969]
[1777491701530,32.81,75394.58,0.0,-0.92437,6e-05,10.53669]
[1777491701769,32.81,75394.58,0.0,-0.92437,6e-05,10.53669]
[1777491706899,32.81,75394.35,0.0,-0.92439,6e-05,10.53447]
[1777491710927,32.81,75403.28,0.0,-0.92387,6e-05,10.591]
[1777491711934,32.81,75409.24,0.0,-0.92352,6e-05,10.62894]
[1777491715961,32.81,75409.87,0.0,-0.92349,6e-05,10.63202]
[1777491717386,32.81,75409.87,0.0,-0.92349,6e-05,10.63202]
[1777491717525,32.81,75409.87,0.0,-0.92349,6e-05,10.63202]
[1777491717762,32.81,75409.87,0.0,-0.92349,6e-05,10.63202]
[1777491717776,32.81,75409.87,0.0,-0.92349,6e-05,10.63202]
[1777491717975,32.81,75410.3,0.0,-0.92347,6e-05,10.6343]
[1777491722641,32.81,75409.85,0.0,-0.9235,6e-05,10.63066]
[1777491722773,32.81,75409.85,0.0,-0.9235,6e-05,10.63066]
[1777491728046,32.81,75409.7,0.0,-0.92353,6e-05,10.62797]
[1777491730466,32.81,75412.01,0.0,-0.92339,6e-05,10.64251]
[1777491730538,32.81,75412.01,0.0,-0.92339,6e-05,10.64251]
[1777491730942,32.8,75412.1,0.0,-0.92339,6e-05,10.64253]
[1777491731026,32.8,75412.1,0.0,-0.92339,6e-05,10.64253]
[1777491731067,32.8,75413.74,0.0,-0.9233,6e-05,10.65303]
[1777491736102,32.8,75416.12,0.0,-0.92317,6e-05,10.66677]
[1777491737109,32.8,75422.16,0.0,-0.92281,6e-05,10.70522]
[1777491739499,32.8,75423.74,0.0,-0.92272,6e-05,10.715]
[1777491739525,32.8,75423.74,0.0,-0.92272,6e-05,10.715]
[1777491744629,32.8,75425.65,0.0,-0.92263,6e-05,10.72534]
[1777491744775,32.8,75425.65,0.0,-0.92263,6e-05,10.72534]
[1777491745140,32.8,75424.64,0.0,-0.92269,6e-05,10.71809]
[1777491745274,32.8,75424.64,0.0,-0.92269,6e-05,10.71809]
[1777491745371,32.8,75425.87,0.0,-0.92262,6e-05,10.726]
[1777491751207,32.79,75429.34,0.0,-0.92245,6e-05,10.74277]
[1777491751925,32.79,75429.34,0.0,-0.92245,6e-05,10.74277]
[1777491752023,32.79,75429.34,0.0,-0.92245,6e-05,10.74277]
[1777491754228,32.79,75423.85,0.0,-0.92279,6e-05,10.70629]
[1777491756436,32.79,75422.02,0.0,-0.92291,6e-05,10.6942]
[1777491756525,32.79,75422.02,0.0,-0.92291,6e-05,10.6942]
[1777491756688,32.79,75422.02,0.0,-0.92291,6e-05,10.6942]
[1777491756774,32.79,75422.02,0.0,-0.92291,6e-05,10.6942]
[1777491756789,32.79,75421.05,0.0,-0.92297,6e-05,10.68735]
[1777491762284,32.79,75421.35,0.0,-0.92297,6e-05,10.68775]
[1777491767319,32.79,75422.37,0.0,-0.92292,6e-05,10.6928]
[1777491770918,32.78,75423.09,0.0,-0.92289,6e-05,10.69651]
[1777491771020,32.78,75423.09,0.0,-0.92289,6e-05,10.69651]
[1777491777770,32.78,75421.69,0.0,-0.92299,6e-05,10.68563]
[1777491777919,32.78,75422.12,0.0,-0.92297,6e-05,10.68779]
[1777491778022,32.78,75422.12,0.0,-0.92297,6e-05,10.68779]
[1777491781417,32.78,75422.09,0.0,-0.92298,6e-05,10.68671]
[1777491783766,32.78,75418.98,0.0,-0.92317,6e-05,10.66644]
[1777491784024,32.78,75420.2,0.0,-0.9231,6e-05,10.67371]
[1777491784991,32.78,75420.09,0.0,-0.9231,6e-05,10.67301]
[1777491785026,32.78,75420.09,0.0,-0.9231,6e-05,10.67301]
[1777491785445,32.78,75419.93,0.0,-0.92312,6e-05,10.6717]
[1777491790480,32.78,75419.48,0.0,-0.92316,6e-05,10.66717]
[1777491792352,32.78,75420.4,0.0,-0.92311,6e-05,10.6728]
[1777491792528,32.78,75420.4,0.0,-0.92311,6e-05,10.6728]
[1777491798432,32.77,75422.29,0.0,-0.92301,6e-05,10.68324]
[1777491798531,32.77,75422.29,0.0,-0.92301,6e-05,10.68324]
[1777491798701,32.77,75422.29,0.0,-0.92301,6e-05,10.68324]
[1777491798773,32.77,75422.29,0.0,-0.92301,6e-05,10.68324]
[1777491798872,32.77,75424.34,0.0,-0.92289,6e-05,10.69611]
[1777491804745,32.77,75424.14,0.0,-0.92292,6e-05,10.69327]
[1777491804775,32.77,75424.14,0.0,-0.92292,6e-05,10.69327]
[1777491807599,32.77,75408.05,0.0,-0.92388,6e-05,10.58895]
[1777491808605,32.77,75402.1,0.0,-0.92424,6e-05,10.55078]
[1777491809409,32.77,75402.1,0.0,-0.92424,6e-05,10.55078]
[1777491809526,32.77,75402.1,0.0,-0.92424,6e-05,10.55078]
[1777491810128,32.77,75402.45,0.0,-0.92422,6e-05,10.55292]
[1777491810275,32.77,75402.45,0.0,-0.92422,6e-05,10.55292]
[1777491810620,32.77,75402.29,0.0,-0.92423,6e-05,10.55179]
[1777491815655,32.77,75404.8,0.0,-0.92411,6e-05,10.56398]
[1777491816663,32.77,75411.46,0.0,-0.92371,6e-05,10.60642]
[1777491817668,32.77,75419.75,0.0,-0.92322,6e-05,10.65934]
[1777491818676,32.77,75420.26,0.0,-0.9232,6e-05,10.66232]
[1777491819657,32.77,75420.26,0.0,-0.9232,6e-05,10.66232]
[1777491819771,32.77,75420.26,0.0,-0.9232,6e-05,10.66232]
[1777491822542,32.76,75423.76,0.0,-0.923,6e-05,10.68391]
[1777491822774,32.76,75423.76,0.0,-0.923,6e-05,10.68391]
[1777491822875,32.76,75424.82,0.0,-0.92294,6e-05,10.6904]
[1777491825298,32.76,75422.6,0.0,-0.92307,6e-05,10.67549]
[1777491825523,32.76,75422.6,0.0,-0.92307,6e-05,10.67549]
[1777491830056,32.76,75422.37,0.0,-0.9231,6e-05,10.6725]
[1777491830272,32.76,75422.37,0.0,-0.9231,6e-05,10.6725]
[1777491830585,32.76,75422.37,0.0,-0.9231,6e-05,10.6725]
[1777491830772,32.76,75422.37,0.0,-0.9231,6e-05,10.6725]
[1777491830849,32.76,75422.41,0.0,-0.9231,6e-05,10.67246]
[1777491834570,32.76,75423.17,0.0,-0.92307,6e-05,10.67648]
[1777491834772,32.76,75423.17,0.0,-0.92307,6e-05,10.67648]
[1777491839558,32.76,75421.05,0.0,-0.92321,6e-05,10.66143]
[1777491839772,32.76,75421.05,0.0,-0.92321,6e-05,10.66143]
[1777491840885,32.76,75422.85,0.0,-0.9231,6e-05,10.67273]
[1777491840935,32.76,75424.62,0.0,-0.923,6e-05,10.68382]
[1777491841020,32.76,75424.62,0.0,-0.923,6e-05,10.68382]
[1777491844741,32.76,75422.49,0.0,-0.92313,6e-05,10.66928]
[1777491844771,32.76,75422.49,0.0,-0.92313,6e-05,10.66928]
[1777491845866,32.75,75413.92,0.0,-0.92365,6e-05,10.61381]
[1777491846600,32.75,75413.92,0.0,-0.92365,6e-05,10.61381]
[1777491846772,32.75,75413.92,0.0,-0.92365,6e-05,10.61381]
[1777491846873,32.75,75411.72,0.0,-0.92378,6e-05,10.59954]
[1777491848904,32.75,75412.96,0.0,-0.92371,6e-05,10.60731]
[1777491849020,32.75,75414.52,0.0,-0.92362,6e-05,10.61713]
[1777491852403,32.75,75418.71,0.0,-0.92337,6e-05,10.64335]
[1777491852529,32.75,75418.71,0.0,-0.92337,6e-05,10.64335]
[1777491852914,32.75,75423.19,0.0,-0.92311,6e-05,10.67187]
[1777491853385,32.75,75423.19,0.0,-0.92311,6e-05,10.67187]
[1777491853521,32.75,75423.19,0.0,-0.92311,6e-05,10.67187]
[1777491853922,32.75,75426.51,0.0,-0.92291,6e-05,10.69293]
[1777491858980,32.75,75426.93,0.0,-0.9229,6e-05,10.69441]
[1777491859021,32.75,75426.46,0.0,-0.92293,6e-05,10.69108]
[1777491864848,32.75,75421.66,0.0,-0.92323,6e-05,10.65893]
[1777491864998,32.75,75422.95,0.0,-0.92316,6e-05,10.66697]
[1777491865019,32.75,75422.95,0.0,-0.92316,6e-05,10.66697]
[1777491869761,32.75,75422.35,0.0,-0.9232,6e-05,10.66235]
[1777491869771,32.75,75422.35,0.0,-0.9232,6e-05,10.66235]
[1777491873902,32.74,75422.71,0.0,-0.92321,6e-05,10.66041]
[1777491873912,32.74,75422.71,0.0,-0.92321,6e-05,10.66041]
[1777491874003,32.74,75423.25,0.0,-0.92318,6e-05,10.66337]
[1777491874024,32.74,75423.25,0.0,-0.92318,6e-05,10.66337]
[1777491879097,32.74,75423.32,0.0,-0.92319,6e-05,10.66258]
[1777491882378,32.74,75423.18,0.0,-0.9232,6e-05,10.66119]
[1777491882521,32.74,75423.18,0.0,-0.9232,6e-05,10.66119]
[1777491883501,32.74,75422.66,0.0,-0.92323,6e-05,10.6576]
[1777491883528,32.74,75422.66,0.0,-0.92323,6e-05,10.6576]
[1777491883554,32.74,75422.65,0.0,-0.92324,6e-05,10.6573]
[1777491886906,32.74,75421.76,0.0,-0.92329,6e-05,10.65112]
[1777491887020,32.74,75421.76,0.0,-0.92329,6e-05,10.65112]
[1777491890174,32.74,75409.86,0.0,-0.92401,6e-05,10.57392]
[1777491891473,32.74,75409.86,0.0,-0.92401,6e-05,10.57392]
[1777491891519,32.74,75409.86,0.0,-0.92401,6e-05,10.57392]
[1777491892573,32.74,75407.92,0.0,-0.92412,6e-05,10.56129]
[1777491892769,32.74,75407.92,0.0,-0.92412,6e-05,10.56129]
[1777491892776,32.74,75409.39,0.0,-0.92404,6e-05,10.57057]
[1777491898308,32.74,75408.44,0.0,-0.9241,6e-05,10.56399]
[1777491898523,32.74,75408.44,0.0,-0.9241,6e-05,10.56399]
[1777491902794,32.74,75409.14,0.0,-0.92406,6e-05,10.56795]
[1777491903019,32.74,75409.14,0.0,-0.92406,6e-05,10.56795]
[1777491902853,32.74,75419.93,0.0,-0.92343,6e-05,10.63669]
[1777491904993,32.74,75416.69,0.0,-0.92362,6e-05,10.61591]
[1777491905021,32.74,75416.69,0.0,-0.92362,6e-05,10.61591]
[1777491905030,32.74,75414.68,0.0,-0.92374,6e-05,10.60263]
[1777491909240,32.73,75417.58,0.0,-0.92358,6e-05,10.62064]
[1777491909270,32.73,75417.58,0.0,-0.92358,6e-05,10.62064]
[1777491912418,32.73,75420.54,0.0,-0.92341,6e-05,10.63902]
[1777491912525,32.73,75420.54,0.0,-0.92341,6e-05,10.63902]
[1777491912623,32.73,75421.68,0.0,-0.92334,6e-05,10.64588]
[1777491915188,32.73,75421.42,0.0,-0.92336,6e-05,10.64397]
[1777491915269,32.73,75421.42,0.0,-0.92336,6e-05,10.64397]
[1777491919960,32.73,75422.23,0.0,-0.92332,6e-05,10.64829]
[1777491920019,32.73,75422.23,0.0,-0.92332,6e-05,10.64829]
[1777491920444,32.73,75421.58,0.0,-0.92336,6e-05,10.64367]
[1777491920528,32.73,75421.58,0.0,-0.92336,6e-05,10.64367]
[1777491920626,32.73,75421.55,0.0,-0.92337,6e-05,10.64327]
[1777491926428,32.73,75418.53,0.0,-0.92356,6e-05,10.62295]
[1777491931463,32.73,75417.79,0.0,-0.92363,6e-05,10.61412]
[1777491932522,32.73,75417.79,0.0,-0.92363,6e-05,10.61412]
[1777491935223,32.73,75418.95,0.0,-0.92356,6e-05,10.62109]
[1777491935269,32.73,75418.95,0.0,-0.92356,6e-05,10.62109]
[1777491936033,32.73,75418.95,0.0,-0.92356,6e-05,10.62109]
[1777491935491,32.73,75419.34,0.0,-0.92354,6e-05,10.62342]
[1777491936268,32.73,75419.34,0.0,-0.92354,6e-05,10.62342]
[1777491940335,32.73,75420.61,0.0,-0.92347,6e-05,10.63091]
[1777491940520,32.73,75420.61,0.0,-0.92347,6e-05,10.63091]
[1777491940753,32.73,75420.61,0.0,-0.92347,6e-05,10.63091]
[1777491940771,32.73,75420.61,0.0,-0.92347,6e-05,10.63091]
[1777491940803,32.73,75420.76,0.0,-0.92347,6e-05,10.63151]
[1777491946693,32.72,75421.11,0.0,-0.92345,6e-05,10.63308]
[1777491946768,32.72,75421.11,0.0,-0.92345,6e-05,10.63308]
[1777491946846,32.72,75420.49,0.0,-0.92349,6e-05,10.62877]
[1777491947734,32.72,75420.49,0.0,-0.92349,6e-05,10.62877]
[1777491947775,32.72,75420.49,0.0,-0.92349,6e-05,10.62877]
[1777491948583,32.72,75428.85,0.0,-0.923,6e-05,10.68232]
[1777491949590,32.72,75435.36,0.0,-0.92261,6e-05,10.72406]
[1777491950752,32.72,75435.36,0.0,-0.92261,6e-05,10.72406]
[1777491950771,32.72,75435.36,0.0,-0.92261,6e-05,10.72406]
[1777491950774,32.72,75434.87,0.0,-0.92264,6e-05,10.72036]
[1777491951693,32.72,75434.87,0.0,-0.92264,6e-05,10.72036]
[1777491951770,32.72,75434.87,0.0,-0.92264,6e-05,10.72036]
[1777491957646,32.72,75441.06,0.0,-0.92229,6e-05,10.75812]
[1777491959780,32.72,75442.37,0.0,-0.92222,6e-05,10.76621]
[1777491960027,32.72,75442.37,0.0,-0.92222,6e-05,10.76621]
[1777491959870,32.72,75443.14,0.0,-0.92218,6e-05,10.7708]
[1777491960630,32.72,75443.14,0.0,-0.92218,6e-05,10.7708]
[1777491960771,32.72,75443.14,0.0,-0.92218,6e-05,10.7708]
[1777491963687,32.72,75446.99,0.0,-0.92196,6e-05,10.79408]
[1777491964806,32.72,75446.99,0.0,-0.92196,6e-05,10.79408]
[1777491965019,32.72,75446.99,0.0,-0.92196,6e-05,10.79408]
[1777491964853,32.72,75449.46,0.0,-0.92182,6e-05,10.80962]
[1777491965262,32.72,75449.46,0.0,-0.92182,6e-05,10.80962]
[1777491965277,32.72,75449.46,0.0,-0.92182,6e-05,10.80962]
[1777491965702,32.71,75449.5,0.0,-0.92182,6e-05,10.80941]
[1777491967716,32.71,75454.56,0.0,-0.92152,6e-05,10.84124]
[1777491969800,32.71,75453.08,0.0,-0.92161,6e-05,10.83113]
[1777491970020,32.71,75453.08,0.0,-0.92161,6e-05,10.83113]
[1777491970041,32.71,75451.29,0.0,-0.92173,6e-05,10.81903]
[1777491970699,32.71,75451.29,0.0,-0.92173,6e-05,10.81903]
[1777491970781,32.71,75451.29,0.0,-0.92173,6e-05,10.81903]
[1777491975457,32.71,75455.17,0.0,-0.92152,6e-05,10.84177]
[1777491975520,32.71,75455.17,0.0,-0.92152,6e-05,10.84177]
[1777491975694,32.71,75455.17,0.0,-0.92152,6e-05,10.84177]
[1777491975773,32.71,75455.17,0.0,-0.92152,6e-05,10.84177]
[1777491975868,32.71,75454.66,0.0,-0.92155,6e-05,10.83795]
[1777491981814,32.7,75456.15,0.0,-0.92149,6e-05,10.84462]
[1777491982402,32.7,75456.15,0.0,-0.92149,6e-05,10.84462]
[1777491982520,32.7,75456.15,0.0,-0.92149,6e-05,10.84462]
[1777491982554,32.7,75456.15,0.0,-0.92149,6e-05,10.84462]
[1777491982769,32.7,75456.15,0.0,-0.92149,6e-05,10.84462]
[1777491982821,32.7,75456.19,0.0,-0.92149,6e-05,10.84439]
[1777491987858,32.7,75455.56,0.0,-0.92155,6e-05,10.8379]
[1777491988896,32.7,75455.56,0.0,-0.92155,6e-05,10.8379]
[1777491989020,32.7,75455.56,0.0,-0.92155,6e-05,10.8379]
[1777491989121,32.7,75457.03,0.0,-0.92147,6e-05,10.84695]
[1777491989514,32.7,75457.03,0.0,-0.92147,6e-05,10.84695]
[1777491989527,32.7,75457.03,0.0,-0.92147,6e-05,10.84695]
[1777491994907,32.69,75452.06,0.0,-0.92182,6e-05,10.80871]
[1777491999942,32.69,75453.21,0.0,-0.92177,6e-05,10.81399]
[1777492003970,32.69,75447.45,0.0,-0.92213,6e-05,10.77496]
[1777492005014,32.69,75447.45,0.0,-0.92213,6e-05,10.77496]
[1777492005108,32.69,75446.6,0.0,-0.92219,6e-05,10.76909]
[1777492005271,32.69,75446.6,0.0,-0.92219,6e-05,10.76909]
[1777492005624,32.69,75446.6,0.0,-0.92219,6e-05,10.76909]
[1777492005772,32.69,75446.6,0.0,-0.92219,6e-05,10.76909]
[1777492005984,32.69,75446.26,0.0,-0.92221,6e-05,10.76653]
[1777492007999,32.69,75439.6,0.0,-0.92262,6e-05,10.7228]
[1777492009395,32.69,75436.79,0.0,-0.92279,6e-05,10.70439]
[1777492009519,32.69,75436.79,0.0,-0.92279,6e-05,10.70439]
[1777492010013,32.69,75437.08,0.0,-0.92277,6e-05,10.70601]
[1777492010281,32.69,75437.08,0.0,-0.92277,6e-05,10.70601]
[1777492010525,32.69,75437.08,0.0,-0.92277,6e-05,10.70601]
[1777492013034,32.68,75423.39,0.0,-0.9236,6e-05,10.61714]
[1777492014041,32.68,75418.66,0.0,-0.92388,6e-05,10.58664]
[1777492015048,32.68,75412.04,0.0,-0.92428,6e-05,10.54371]
[1777492017062,32.68,75408.78,0.0,-0.92448,6e-05,10.522]
[1777492018204,32.68,75408.88,0.0,-0.92447,6e-05,10.52223]
[1777492018270,32.68,75408.88,0.0,-0.92447,6e-05,10.52223]
[1777492018783,32.68,75408.88,0.0,-0.92447,6e-05,10.52223]
[1777492019021,32.68,75408.88,0.0,-0.92447,6e-05,10.52223]
[1777492019076,32.68,75408.97,0.0,-0.92447,6e-05,10.5224]
[1777492023104,32.68,75415.74,0.0,-0.92409,6e-05,10.56414]
[1777492024111,32.68,75425.45,0.0,-0.92352,6e-05,10.62597]
[1777492025118,32.68,75427.88,0.0,-0.92337,6e-05,10.6414]
[1777492026748,32.68,75427.87,0.0,-0.92338,6e-05,10.64113]
[1777492026770,32.68,75427.87,0.0,-0.92338,6e-05,10.64113]
[1777492027132,32.68,75429.81,0.0,-0.92326,6e-05,10.6534]
[1777492027442,32.68,75429.81,0.0,-0.92326,6e-05,10.6534]
[1777492027523,32.68,75429.81,0.0,-0.92326,6e-05,10.6534]
[1777492033174,32.67,75430.12,0.0,-0.92326,6e-05,10.65407]
[1777492039184,32.67,75430.63,0.0,-0.92324,6e-05,10.65646]
[1777492039271,32.67,75430.57,0.0,-0.92324,6e-05,10.65585]
[1777492040077,32.67,75430.57,0.0,-0.92324,6e-05,10.65585]
[1777492040104,32.67,75434.77,0.0,-0.92299,6e-05,10.6824]
[1777492040271,32.67,75434.77,0.0,-0.92299,6e-05,10.6824]
[1777492045912,32.67,75433.76,0.0,-0.92307,6e-05,10.67485]
[1777492046020,32.67,75433.76,0.0,-0.92307,6e-05,10.67485]
[1777492046060,32.67,75436.7,0.0,-0.92289,6e-05,10.69322]
[1777492046455,32.67,75436.7,0.0,-0.92289,6e-05,10.69322]
[1777492046528,32.67,75436.7,0.0,-0.92289,6e-05,10.69322]
[1777492051047,32.67,75435.49,0.0,-0.92298,6e-05,10.68454]
[1777492051181,32.67,75435.49,0.0,-0.92298,6e-05,10.68454]
[1777492051100,32.67,75436.79,0.0,-0.92292,6e-05,10.68907]
[1777492051271,32.67,75436.79,0.0,-0.92292,6e-05,10.68907]
[1777492051300,32.67,75436.92,0.0,-0.92292,6e-05,10.68991]
[1777492055271,32.67,75434.87,0.0,-0.92305,6e-05,10.67575]
[1777492055520,32.67,75434.87,0.0,-0.92305,6e-05,10.67575]
[1777492056028,32.67,75434.87,0.0,-0.92305,6e-05,10.67575]
[1777492056032,32.67,75434.14,0.0,-0.9231,6e-05,10.67047]
[1777492056276,32.67,75434.14,0.0,-0.9231,6e-05,10.67047]
[1777492059881,32.66,75436.14,0.0,-0.92298,6e-05,10.68277]
[1777492059938,32.66,75436.14,0.0,-0.92298,6e-05,10.68277]
[1777492060023,32.66,75436.14,0.0,-0.92298,6e-05,10.68277]
[1777492060039,32.66,75437.39,0.0,-0.92291,6e-05,10.69019]
[1777492065398,32.66,75440.13,0.0,-0.92277,6e-05,10.70609]
[1777492068788,32.66,75441.23,0.0,-0.92271,6e-05,10.71248]
[1777492069022,32.66,75441.23,0.0,-0.92271,6e-05,10.71248]
[1777492069122,32.66,75441.36,0.0,-0.92271,6e-05,10.71258]
[1777492069270,32.66,75441.36,0.0,-0.92271,6e-05,10.71258]
[1777492069523,32.66,75441.36,0.0,-0.92271,6e-05,10.71258]
[1777492073159,32.66,75441.18,0.0,-0.92273,6e-05,10.71068]
[1777492073282,32.66,75441.79,0.0,-0.9227,6e-05,10.71387]
[1777492076139,32.66,75442.02,0.0,-0.92269,6e-05,10.71498]
[1777492076275,32.66,75441.67,0.0,-0.92271,6e-05,10.71236]
[1777492076476,32.66,75444.84,0.0,-0.92252,6e-05,10.73247]
[1777492080299,32.65,75443.35,0.0,-0.92262,6e-05,10.72173]
[1777492080523,32.65,75443.35,0.0,-0.92262,6e-05,10.72173]
[1777492085257,32.65,75443.75,0.0,-0.92262,6e-05,10.72256]
[1777492085275,32.65,75443.75,0.0,-0.92262,6e-05,10.72256]
[1777492086119,32.65,75443.75,0.0,-0.92262,6e-05,10.72256]
[1777492086220,32.65,75444.39,0.0,-0.92258,6e-05,10.72602]
[1777492086270,32.65,75444.39,0.0,-0.92258,6e-05,10.72602]
[1777492086546,32.65,75443.85,0.0,-0.92262,6e-05,10.72253]
[1777492091182,32.65,75444.53,0.0,-0.92258,6e-05,10.72594]
[1777492091194,32.65,75453.2,0.0,-0.92207,6e-05,10.78131]
[1777492091276,32.65,75453.2,0.0,-0.92207,6e-05,10.78131]
[1777492091582,32.65,75456.31,0.0,-0.92188,6e-05,10.80147]
[1777492096952,32.65,75455.43,0.0,-0.92195,6e-05,10.79411]
[1777492097025,32.65,75455.43,0.0,-0.92195,6e-05,10.79411]
[1777492097105,32.64,75454.37,0.0,-0.92202,6e-05,10.78645]
[1777492097518,32.64,75454.37,0.0,-0.92202,6e-05,10.78645]
[1777492097774,32.64,75454.37,0.0,-0.92202,6e-05,10.78645]
[1777492103666,32.64,75458.17,0.0,-0.92182,6e-05,10.80868]
[1777492105557,32.64,75458.37,0.0,-0.92181,6e-05,10.80958]
[1777492105776,32.64,75458.37,0.0,-0.92181,6e-05,10.80958]
[1777492110017,32.64,75455.95,0.0,-0.92197,6e-05,10.79186]
[1777492110113,32.64,75453.38,0.0,-0.92213,6e-05,10.77482]
[1777492110273,32.64,75453.38,0.0,-0.92213,6e-05,10.77482]
[1777492110525,32.64,75453.38,0.0,-0.92213,6e-05,10.77482]
[1777492110715,32.64,75453.15,0.0,-0.92215,6e-05,10.77333]
[1777492113305,32.64,75455.86,0.0,-0.92201,6e-05,10.78691]
[1777492113525,32.64,75455.86,0.0,-0.92201,6e-05,10.78691]
[1777492118770,32.63,75459.59,0.0,-0.92181,6e-05,10.80874]
[1777492121790,32.63,75458.37,0.0,-0.92189,6e-05,10.80002]
[1777492122021,32.63,75458.37,0.0,-0.92189,6e-05,10.80002]
[1777492122610,32.63,75458.63,0.0,-0.92188,6e-05,10.80094]
[1777492122769,32.63,75458.63,0.0,-0.92188,6e-05,10.80094]
[1777492122799,32.63,75459.12,0.0,-0.92185,6e-05,10.80374]
[1777492126177,32.63,75458.79,0.0,-0.92188,6e-05,10.80085]
[1777492126275,32.63,75458.33,0.0,-0.92191,6e-05,10.79787]
[1777492129166,32.63,75460.43,0.0,-0.92179,6e-05,10.81042]
[1777492129270,32.63,75460.43,0.0,-0.92179,6e-05,10.81042]
[1777492129265,32.63,75459.07,0.0,-0.92188,6e-05,10.80122]
[1777492131888,32.62,75459.09,0.0,-0.92188,6e-05,10.80065]
[1777492132027,32.62,75459.09,0.0,-0.92188,6e-05,10.80065]
[1777492132870,32.62,75464.51,0.0,-0.92156,6e-05,10.83514]
[1777492137582,32.62,75467.62,0.0,-0.92139,6e-05,10.85369]
[1777492137775,32.62,75467.62,0.0,-0.92139,6e-05,10.85369]
[1777492137879,32.62,75467.62,0.0,-0.92139,6e-05,10.85369]
[1777492138022,32.62,75467.62,0.0,-0.92139,6e-05,10.85369]
[1777492138122,32.62,75467.62,0.0,-0.92139,6e-05,10.85327]
[1777492143947,32.62,75471.72,0.0,-0.92117,6e-05,10.87738]
[1777492146377,32.62,75471.66,0.0,-0.92118,6e-05,10.87614]
[1777492146528,32.62,75471.66,0.0,-0.92118,6e-05,10.87614]
[1777492148982,32.61,75479.35,0.0,-0.92072,6e-05,10.925]
[1777492149989,32.61,75483.89,0.0,-0.92045,6e-05,10.95414]
[1777492152397,32.61,75484.59,0.0,-0.92042,6e-05,10.95758]
[1777492152541,32.61,75484.59,0.0,-0.92042,6e-05,10.95758]
[1777492154016,32.61,75493.29,0.0,-0.91989,6e-05,11.01362]
[1777492156031,32.61,75498.19,0.0,-0.9196,6e-05,11.04485]
[1777492156362,32.61,75498.19,0.0,-0.9196,6e-05,11.04485]
[1777492156533,32.61,75498.19,0.0,-0.9196,6e-05,11.04485]
[1777492161646,32.61,75500.4,0.0,-0.91948,6e-05,11.05707]
[1777492161769,32.61,75500.4,0.0,-0.91948,6e-05,11.05707]
[1777492162073,32.6,75500.61,0.0,-0.91947,6e-05,11.058]
[1777492162840,32.6,75500.61,0.0,-0.91947,6e-05,11.058]
[1777492163032,32.6,75500.61,0.0,-0.91947,6e-05,11.058]
[1777492167115,32.6,75503.76,0.0,-0.91929,6e-05,11.07699]
[1777492167274,32.6,75503.76,0.0,-0.91929,6e-05,11.07699]
[1777492170331,32.6,75498.59,0.0,-0.91963,6e-05,11.04141]
[1777492170526,32.6,75498.59,0.0,-0.91963,6e-05,11.04141]
[1777492171136,32.6,75487.55,0.0,-0.92034,6e-05,10.96536]
[1777492172142,32.6,75485.34,0.0,-0.92047,6e-05,10.95064]
[1777492173678,32.6,75482.33,0.0,-0.92066,6e-05,10.93075]
[1777492173776,32.6,75482.33,0.0,-0.92066,6e-05,10.93075]
[1777492174157,32.6,75483.8,0.0,-0.92057,6e-05,10.94016]
[1777492175821,32.6,75483.78,0.0,-0.92058,6e-05,10.93983]
[1777492176020,32.6,75483.78,0.0,-0.92058,6e-05,10.93983]
[1777492181205,32.6,75483.53,0.0,-0.9206,6e-05,10.93718]
[1777492181527,32.6,75483.53,0.0,-0.9206,6e-05,10.93718]
[1777492181769,32.6,75483.53,0.0,-0.9206,6e-05,10.93718]
[1777492182212,32.6,75483.0,0.0,-0.92063,6e-05,10.93357]
[1777492182829,32.6,75483.0,0.0,-0.92063,6e-05,10.93357]
[1777492183024,32.6,75483.0,0.0,-0.92063,6e-05,10.93357]
[1777492186243,32.6,75470.78,0.0,-0.92139,6e-05,10.85334]
[1777492187250,32.6,75466.38,0.0,-0.92165,6e-05,10.82476]
[1777492188237,32.6,75466.38,0.0,-0.92165,6e-05,10.82476]
[1777492188270,32.6,75466.38,0.0,-0.92165,6e-05,10.82476]
[1777492189661,32.6,75464.8,0.0,-0.92175,6e-05,10.81468]
[1777492189770,32.6,75464.8,0.0,-0.92175,6e-05,10.81468]
[1777492190271,32.6,75465.48,0.0,-0.9217,6e-05,10.81921]
[1777492192285,32.6,75455.24,0.0,-0.92232,6e-05,10.75283]
[1777492193292,32.6,75453.44,0.0,-0.92243,6e-05,10.74123]
[1777492193707,32.6,75453.44,0.0,-0.92243,6e-05,10.74123]
[1777492193772,32.6,75453.44,0.0,-0.92243,6e-05,10.74123]
[1777492196740,32.6,75451.68,0.0,-0.92253,6e-05,10.73007]
[1777492196770,32.6,75451.68,0.0,-0.92253,6e-05,10.73007]
[1777492197319,32.6,75451.62,0.0,-0.92254,6e-05,10.72976]
[1777492200345,32.6,75442.9,0.0,-0.92306,6e-05,10.67363]
[1777492201351,32.6,75422.39,0.0,-0.92428,6e-05,10.54151]
[1777492202009,32.6,75422.39,0.0,-0.92428,6e-05,10.54151]
[1777492202069,32.6,75422.39,0.0,-0.92428,6e-05,10.54157]
[1777492204334,32.6,75426.07,0.0,-0.92406,6e-05,10.56519]
[1777492203370,32.6,75431.53,0.0,-0.92374,6e-05,10.60031]
[1777492205380,32.6,75438.68,0.0,-0.92331,6e-05,10.64625]
[1777492206387,32.6,75434.07,0.0,-0.92359,6e-05,10.61644]
[1777492208406,32.6,75428.18,0.0,-0.92394,6e-05,10.57845]
[1777492213436,32.6,75427.73,0.0,-0.92397,6e-05,10.57547]
[1777492213518,32.6,75427.73,0.0,-0.92397,6e-05,10.57547]
[1777492213560,32.6,75428.2,0.0,-0.92394,6e-05,10.57845]
[1777492219483,32.6,75426.61,0.0,-0.92404,6e-05,10.56787]
[1777492222521,32.6,75422.74,0.0,-0.92427,6e-05,10.54293]
[1777492222774,32.6,75422.74,0.0,-0.92427,6e-05,10.54293]
[1777492225099,32.6,75423.21,0.0,-0.92424,6e-05,10.5459]
[1777492225271,32.6,75423.21,0.0,-0.92424,6e-05,10.5459]
[1777492225344,32.6,75425.55,0.0,-0.9241,6e-05,10.56088]
[1777492229063,32.6,75422.82,0.0,-0.92426,6e-05,10.54332]
[1777492229277,32.6,75422.82,0.0,-0.92426,6e-05,10.54332]
[1777492235281,32.59,75423.55,0.0,-0.92424,6e-05,10.54467]
[1777492235376,32.59,75423.43,0.0,-0.92425,6e-05,10.54388]
[1777492235520,32.59,75423.43,0.0,-0.92425,6e-05,10.54388]
[1777492236995,32.59,75423.43,0.0,-0.92425,6e-05,10.54388]
[1777492237019,32.59,75423.43,0.0,-0.92425,6e-05,10.54388]
[1777492240848,32.59,75419.96,0.0,-0.92446,6e-05,10.52165]
[1777492241019,32.59,75419.96,0.0,-0.92446,6e-05,10.52165]
[1777492241021,32.59,75419.07,0.0,-0.92451,6e-05,10.51581]
[1777492241770,32.59,75419.07,0.0,-0.92451,6e-05,10.51581]
[1777492242022,32.59,75419.07,0.0,-0.92451,6e-05,10.51581]
[1777492244376,32.59,75422.98,0.0,-0.92428,6e-05,10.54069]
[1777492244520,32.59,75424.26,0.0,-0.92421,6e-05,10.5487]
[1777492244662,32.59,75425.38,0.0,-0.92414,6e-05,10.55567]
[1777492247135,32.59,75424.26,0.0,-0.92421,6e-05,10.54825]
[1777492247277,32.59,75424.26,0.0,-0.92421,6e-05,10.54825]
[1777492250254,32.59,75424.31,0.0,-0.92421,6e-05,10.5483]
[1777492250276,32.59,75424.31,0.0,-0.92421,6e-05,10.5483]
[1777492251120,32.59,75429.25,0.0,-0.92392,6e-05,10.57993]
[1777492251668,32.59,75429.25,0.0,-0.92392,6e-05,10.57993]
[1777492251775,32.59,75429.25,0.0,-0.92392,6e-05,10.57993]
[1777492251871,32.59,75431.64,0.0,-0.92378,6e-05,10.5953]
[1777492252718,32.59,75437.28,0.0,-0.92344,6e-05,10.63152]
[1777492256223,32.59,75436.51,0.0,-0.92349,6e-05,10.62625]
[1777492256272,32.59,75436.51,0.0,-0.92349,6e-05,10.62625]
[1777492259075,32.59,75431.33,0.0,-0.9238,6e-05,10.59251]
[1777492259176,32.59,75431.33,0.0,-0.9238,6e-05,10.59251]
[1777492259270,32.59,75431.33,0.0,-0.9238,6e-05,10.59251]
[1777492259370,32.59,75431.21,0.0,-0.92381,6e-05,10.59151]
[1777492260774,32.59,75426.21,0.0,-0.92411,6e-05,10.5593]
[1777492262788,32.59,75432.58,0.0,-0.92373,6e-05,10.60011]
[1777492263786,32.59,75432.58,0.0,-0.92373,6e-05,10.60011]
[1777492264023,32.59,75432.58,0.0,-0.92373,6e-05,10.60011]
[1777492264055,32.59,75433.21,0.0,-0.9237,6e-05,10.60389]
[1777492266816,32.59,75428.81,0.0,-0.92396,6e-05,10.57537]
[1777492271851,32.59,75429.21,0.0,-0.92394,6e-05,10.57745]
[1777492276276,32.59,75430.76,0.0,-0.92385,6e-05,10.58704]
[1777492278385,32.59,75433.0,0.0,-0.92372,6e-05,10.60134]
[1777492278521,32.59,75433.12,0.0,-0.92371,6e-05,10.602]
[1777492279338,32.59,75433.12,0.0,-0.92371,6e-05,10.602]
[1777492279429,32.59,75433.98,0.0,-0.92367,6e-05,10.60728]
[1777492279520,32.59,75433.98,0.0,-0.92367,6e-05,10.60728]
[1777492284079,32.59,75438.92,0.0,-0.92338,6e-05,10.63864]
[1777492284155,32.59,75438.92,0.0,-0.92338,6e-05,10.63864]
[1777492284273,32.59,75438.92,0.0,-0.92338,6e-05,10.63864]
[1777492284373,32.59,75440.09,0.0,-0.92331,6e-05,10.64582]
[1777492286957,32.59,75444.25,0.0,-0.92306,6e-05,10.67229]
[1777492289810,32.59,75446.62,0.0,-0.92293,6e-05,10.68719]
[1777492290032,32.59,75446.62,0.0,-0.92293,6e-05,10.68719]
[1777492290087,32.59,75449.29,0.0,-0.92277,6e-05,10.70397]
[1777492291121,32.59,75449.29,0.0,-0.92277,6e-05,10.70397]
[1777492291271,32.59,75449.29,0.0,-0.92277,6e-05,10.70397]
[1777492294008,32.58,75460.33,0.0,-0.92213,6e-05,10.77149]
[1777492295015,32.58,75470.11,0.0,-0.92154,6e-05,10.83479]
[1777492296022,32.58,75466.24,0.0,-0.92178,6e-05,10.80935]
[1777492298035,32.58,75459.89,0.0,-0.92217,6e-05,10.76745]
[1777492301349,32.58,75460.31,0.0,-0.92215,6e-05,10.76966]
[1777492301448,32.58,75460.41,0.0,-0.92215,6e-05,10.77004]
[1777492301520,32.58,75460.41,0.0,-0.92215,6e-05,10.77004]
[1777492301656,32.58,75460.41,0.0,-0.92215,6e-05,10.77004]
[1777492301772,32.58,75460.41,0.0,-0.92215,6e-05,10.77004]
[1777492306918,32.58,75464.0,0.0,-0.92194,6e-05,10.7918]
[1777492306980,32.58,75464.0,0.0,-0.92194,6e-05,10.7918]
[1777492307022,32.58,75464.0,0.0,-0.92194,6e-05,10.7918]
[1777492307099,32.58,75463.5,0.0,-0.92198,6e-05,10.78819]
[1777492309113,32.58,75457.83,0.0,-0.92233,6e-05,10.7507]
[1777492311494,32.58,75457.5,0.0,-0.92235,6e-05,10.74794]
[1777492311522,32.58,75457.5,0.0,-0.92235,6e-05,10.74794]
[1777492311561,32.58,75457.5,0.0,-0.92235,6e-05,10.74794]
[1777492311769,32.58,75457.5,0.0,-0.92235,6e-05,10.74794]
[1777492312133,32.58,75458.24,0.0,-0.92231,6e-05,10.75243]
[1777492315142,32.58,75457.73,0.0,-0.92235,6e-05,10.74848]
[1777492315276,32.58,75457.73,0.0,-0.92235,6e-05,10.74848]
[1777492315375,32.57,75456.93,0.0,-0.9224,6e-05,10.74298]
[1777492315919,32.57,75456.93,0.0,-0.9224,6e-05,10.74298]
[1777492316023,32.57,75456.93,0.0,-0.9224,6e-05,10.74298]
[1777492319802,32.57,75452.84,0.0,-0.92266,6e-05,10.71537]
[1777492319885,32.57,75452.84,0.0,-0.92266,6e-05,10.71537]
[1777492320020,32.57,75452.84,0.0,-0.92266,6e-05,10.71537]
[1777492320190,32.57,75453.44,0.0,-0.92262,6e-05,10.71901]
[1777492321197,32.57,75458.17,0.0,-0.92234,6e-05,10.7494]
[1777492326231,32.57,75457.29,0.0,-0.92241,6e-05,10.74229]
[1777492327015,32.57,75457.29,0.0,-0.92241,6e-05,10.74229]
[1777492327073,32.57,75457.29,0.0,-0.92241,6e-05,10.74229]
[1777492327269,32.57,75457.29,0.0,-0.92241,6e-05,10.74229]
[1777492327350,32.57,75458.79,0.0,-0.92232,6e-05,10.75174]
[1777492329253,32.57,75463.9,0.0,-0.92202,6e-05,10.7843]
[1777492330260,32.57,75468.01,0.0,-0.92177,6e-05,10.81083]
[1777492331185,32.57,75468.01,0.0,-0.92177,6e-05,10.81083]
[1777492331240,32.57,75468.01,0.0,-0.92177,6e-05,10.81083]
[1777492331275,32.57,75468.01,0.0,-0.92177,6e-05,10.81083]
[1777492331342,32.57,75470.23,0.0,-0.92164,6e-05,10.82503]
[1777492336417,32.57,75472.13,0.0,-0.92153,6e-05,10.83637]
[1777492336474,32.57,75472.13,0.0,-0.92153,6e-05,10.83637]
[1777492336521,32.57,75471.74,0.0,-0.92156,6e-05,10.83355]
[1777492337308,32.57,75470.79,0.0,-0.92162,6e-05,10.8271]
[1777492341337,32.56,75476.61,0.0,-0.92127,6e-05,10.86396]
[1777492342530,32.56,75475.29,0.0,-0.92136,6e-05,10.85504]
[1777492342588,32.56,75475.29,0.0,-0.92136,6e-05,10.85504]
[1777492342772,32.56,75475.29,0.0,-0.92136,6e-05,10.85504]
[1777492343351,32.56,75476.45,0.0,-0.92129,6e-05,10.86231]
[1777492347568,32.56,75476.13,0.0,-0.92132,6e-05,10.85901]
[1777492347629,32.56,75476.13,0.0,-0.92132,6e-05,10.85901]
[1777492347770,32.56,75476.13,0.0,-0.92132,6e-05,10.85901]
[1777492348386,32.56,75477.23,0.0,-0.92125,6e-05,10.86589]
[1777492353367,32.56,75479.87,0.0,-0.92113,6e-05,10.87867]
[1777492353490,32.56,75479.87,0.0,-0.92113,6e-05,10.87867]
[1777492353431,32.56,75481.09,0.0,-0.92105,6e-05,10.88631]
[1777492354439,32.56,75500.16,0.0,-0.91988,6e-05,11.01091]
[1777492355448,32.56,75503.45,0.0,-0.91968,6e-05,11.03218]
[1777492358782,32.56,75504.17,0.0,-0.91964,6e-05,11.03645]
[1777492359019,32.56,75504.17,0.0,-0.91964,6e-05,11.03645]
[1777492359476,32.56,75504.2,0.0,-0.91964,6e-05,11.03648]
[1777492364510,32.56,75509.76,0.0,-0.91931,6e-05,11.07215]
[1777492367534,32.56,75504.0,0.0,-0.91966,6e-05,11.03444]
[1777492369229,32.56,75504.0,0.0,-0.91966,6e-05,11.03444]
[1777492369235,32.56,75504.0,0.0,-0.91966,6e-05,11.03444]
[1777492369270,32.56,75504.0,0.0,-0.91966,6e-05,11.03444]
[1777492369336,32.56,75503.62,0.0,-0.91968,6e-05,11.03246]
[1777492372569,32.56,75507.97,0.0,-0.91941,6e-05,11.06176]
[1777492375132,32.56,75508.99,0.0,-0.91934,6e-05,11.06868]
[1777492375272,32.56,75508.99,0.0,-0.91934,6e-05,11.06868]
[1777492375353,32.56,75510.37,0.0,-0.91925,6e-05,11.07815]
[1777492379323,32.56,75512.23,0.0,-0.91913,6e-05,11.09073]
[1777492379520,32.56,75512.23,0.0,-0.91913,6e-05,11.09073]
[1777492379528,32.56,75511.96,0.0,-0.91915,6e-05,11.08928]
[1777492385525,32.56,75512.64,0.0,-0.9191,6e-05,11.09439]
[1777492385581,32.56,75509.03,0.0,-0.91932,6e-05,11.07078]
[1777492385774,32.56,75509.03,0.0,-0.91932,6e-05,11.07078]
[1777492385866,32.56,75509.17,0.0,-0.91931,6e-05,11.07189]
[1777492387674,32.56,75504.11,0.0,-0.91962,6e-05,11.03857]
[1777492391423,32.56,75503.11,0.0,-0.91969,6e-05,11.03176]
[1777492391560,32.56,75503.11,0.0,-0.91969,6e-05,11.03176]
[1777492391525,32.56,75506.59,0.0,-0.91947,6e-05,11.05457]
[1777492391702,32.56,75502.5,0.0,-0.91973,6e-05,11.02769]
[1777492392709,32.56,75495.75,0.0,-0.92015,6e-05,10.98317]
[1777492394592,32.56,75497.5,0.0,-0.92004,6e-05,10.99453]
[1777492394778,32.56,75497.5,0.0,-0.92004,6e-05,10.99453]
[1777492400221,32.56,75495.51,0.0,-0.92017,6e-05,10.98087]
[1777492400226,32.56,75495.51,0.0,-0.92017,6e-05,10.98087]
[1777492400274,32.56,75495.51,0.0,-0.92017,6e-05,10.98087]
[1777492400313,32.56,75495.95,0.0,-0.92014,6e-05,10.98402]
[1777492405807,32.56,75490.53,0.0,-0.92046,6e-05,10.9492]
[1777492408272,32.56,75486.74,0.0,-0.92069,6e-05,10.92461]
[1777492408280,32.56,75486.74,0.0,-0.92069,6e-05,10.92461]
[1777492408524,32.56,75486.74,0.0,-0.92069,6e-05,10.92461]
[1777492408560,32.56,75485.58,0.0,-0.92076,6e-05,10.91757]
[1777492413863,32.56,75485.52,0.0,-0.92077,6e-05,10.9154]
[1777492415877,32.57,75479.31,0.0,-0.92114,6e-05,10.87551]
[1777492417891,32.57,75479.49,0.0,-0.92113,6e-05,10.87685]
[1777492418628,32.57,75479.49,0.0,-0.92113,6e-05,10.87685]
[1777492418636,32.57,75479.49,0.0,-0.92113,6e-05,10.87685]
[1777492418777,32.57,75479.49,0.0,-0.92113,6e-05,10.87685]
[1777492418898,32.57,75482.66,0.0,-0.92094,6e-05,10.89762]
[1777492423933,32.57,75483.71,0.0,-0.92087,6e-05,10.90474]
[1777492424690,32.57,75483.71,0.0,-0.92087,6e-05,10.90474]
[1777492424717,32.57,75483.71,0.0,-0.92087,6e-05,10.90474]
[1777492424774,32.57,75483.71,0.0,-0.92087,6e-05,10.90474]
[1777492424939,32.57,75483.18,0.0,-0.9209,6e-05,10.90131]
[1777492429333,32.57,75482.55,0.0,-0.92094,6e-05,10.89734]
[1777492429521,32.57,75482.55,0.0,-0.92094,6e-05,10.89734]
[1777492429371,32.57,75481.71,0.0,-0.92099,6e-05,10.89195]
[1777492433368,32.57,75479.72,0.0,-0.92111,6e-05,10.87904]
[1777492433373,32.57,75479.72,0.0,-0.92111,6e-05,10.87904]
[1777492433521,32.57,75479.72,0.0,-0.92111,6e-05,10.87904]
[1777492433374,32.57,75476.79,0.0,-0.92129,6e-05,10.86006]
[1777492436020,32.57,75466.61,0.0,-0.92191,6e-05,10.794]
[1777492437026,32.57,75462.36,0.0,-0.92216,6e-05,10.76651]
[1777492438174,32.57,75462.36,0.0,-0.92216,6e-05,10.76651]
[1777492438280,32.57,75462.36,0.0,-0.92216,6e-05,10.76651]
[1777492438284,32.57,75462.36,0.0,-0.92216,6e-05,10.76651]
[1777492438523,32.57,75462.36,0.0,-0.92216,6e-05,10.76651]
[1777492438379,32.57,75463.19,0.0,-0.92211,6e-05,10.77233]
[1777492441054,32.57,75468.16,0.0,-0.9218,6e-05,10.80505]
[1777492444075,32.57,75474.29,0.0,-0.92142,6e-05,10.84548]
[1777492444751,32.57,75474.29,0.0,-0.92142,6e-05,10.84548]
[1777492444780,32.57,75474.29,0.0,-0.92142,6e-05,10.84548]
[1777492444865,32.57,75474.29,0.0,-0.92142,6e-05,10.84548]
[1777492445022,32.57,75474.29,0.0,-0.92142,6e-05,10.84548]
[1777492445082,32.57,75474.52,0.0,-0.92141,6e-05,10.84712]
[1777492450117,32.57,75476.76,0.0,-0.92127,6e-05,10.86227]
[1777492451391,32.57,75476.76,0.0,-0.92127,6e-05,10.86227]
[1777492451452,32.57,75476.76,0.0,-0.92127,6e-05,10.86227]
[1777492451523,32.57,75476.76,0.0,-0.92127,6e-05,10.86227]
[1777492451553,32.57,75472.81,0.0,-0.92151,6e-05,10.83675]
[1777492457239,32.57,75471.15,0.0,-0.9216,6e-05,10.82658]
[1777492457271,32.57,75471.15,0.0,-0.9216,6e-05,10.82658]
[1777492457395,32.57,75471.15,0.0,-0.9216,6e-05,10.82658]
[1777492457523,32.57,75471.15,0.0,-0.9216,6e-05,10.82658]
[1777492457624,32.57,75474.23,0.0,-0.92141,6e-05,10.84693]
[1777492463208,32.57,75474.91,0.0,-0.92136,6e-05,10.85254]
[1777492467236,32.58,75471.02,0.0,-0.92159,6e-05,10.8281]
[1777492468014,32.58,75471.02,0.0,-0.92159,6e-05,10.8281]
[1777492468024,32.58,75471.02,0.0,-0.92159,6e-05,10.8281]
[1777492468216,32.58,75471.02,0.0,-0.92159,6e-05,10.8281]
[1777492468278,32.58,75471.02,0.0,-0.92159,6e-05,10.8281]
[1777492468371,32.58,75468.12,0.0,-0.92176,6e-05,10.8094]
[1777492474285,32.58,75468.32,0.0,-0.92176,6e-05,10.80853]
[1777492476191,32.58,75469.74,0.0,-0.92167,6e-05,10.81794]
[1777492476276,32.58,75469.74,0.0,-0.92167,6e-05,10.81794]
[1777492476316,32.58,75469.74,0.0,-0.92167,6e-05,10.81794]
[1777492476521,32.58,75469.74,0.0,-0.92167,6e-05,10.81794]
[1777492476531,32.58,75469.59,0.0,-0.92168,6e-05,10.81711]
[1777492480019,32.58,75472.4,0.0,-0.9215,6e-05,10.83586]
[1777492480085,32.58,75472.4,0.0,-0.9215,6e-05,10.83586]
[1777492480107,32.58,75472.4,0.0,-0.9215,6e-05,10.83586]
[1777492480303,32.58,75472.4,0.0,-0.9215,6e-05,10.83586]
[1777492480327,32.58,75478.09,0.0,-0.92116,6e-05,10.87306]
[1777492481334,32.58,75482.47,0.0,-0.92089,6e-05,10.90172]
[1777492481786,32.58,75482.47,0.0,-0.92089,6e-05,10.90172]
[1777492482025,32.58,75482.47,0.0,-0.92089,6e-05,10.90172]
[1777492482341,32.58,75486.74,0.0,-0.92063,6e-05,10.92971]
[1777492483490,32.58,75486.74,0.0,-0.92063,6e-05,10.92971]
[1777492483523,32.58,75486.74,0.0,-0.92063,6e-05,10.92971]
[1777492483591,32.58,75485.89,0.0,-0.92068,6e-05,10.92419]
[1777492487711,32.58,75483.88,0.0,-0.9208,6e-05,10.91133]
[1777492487771,32.58,75483.88,0.0,-0.9208,6e-05,10.91133]
[1777492491589,32.58,75480.4,0.0,-0.92101,6e-05,10.88894]
[1777492492033,32.58,75482.62,0.0,-0.92087,6e-05,10.90359]
[1777492492100,32.58,75482.62,0.0,-0.92087,6e-05,10.90359]
[1777492492279,32.58,75482.62,0.0,-0.92087,6e-05,10.90359]
[1777492492410,32.58,75487.21,0.0,-0.92059,6e-05,10.9337]
[1777492497446,32.58,75487.11,0.0,-0.92059,6e-05,10.93328]
[1777492499401,32.58,75486.49,0.0,-0.92063,6e-05,10.92926]
[1777492499409,32.58,75486.49,0.0,-0.92063,6e-05,10.92926]
[1777492499520,32.58,75486.49,0.0,-0.92063,6e-05,10.92926]
[1777492499621,32.58,75485.15,0.0,-0.92071,6e-05,10.92054]
[1777492501475,32.58,75475.51,0.0,-0.9213,6e-05,10.85779]
[1777492503456,32.58,75478.66,0.0,-0.9211,6e-05,10.87851]
[1777492503507,32.58,75478.66,0.0,-0.9211,6e-05,10.87851]
[1777492503519,32.58,75478.66,0.0,-0.9211,6e-05,10.87851]
[1777492503557,32.58,75485.56,0.0,-0.92068,6e-05,10.9237]
[1777492504497,32.58,75491.93,0.0,-0.92029,6e-05,10.96542]
[1777492507136,32.58,75492.69,0.0,-0.92024,6e-05,10.97033]
[1777492507205,32.58,75492.69,0.0,-0.92024,6e-05,10.97033]
[1777492507270,32.58,75492.69,0.0,-0.92024,6e-05,10.97033]
[1777492507517,32.58,75491.31,0.0,-0.92032,6e-05,10.96166]
[1777492508524,32.58,75482.51,0.0,-0.92087,6e-05,10.90408]
[1777492509531,32.58,75482.8,0.0,-0.92085,6e-05,10.90603]
[1777492510109,32.58,75482.8,0.0,-0.92085,6e-05,10.90603]
[1777492510115,32.58,75482.8,0.0,-0.92085,6e-05,10.90603]
[1777492510283,32.58,75482.8,0.0,-0.92085,6e-05,10.90603]
[1777492510538,32.58,75482.25,0.0,-0.92088,6e-05,10.9025]
[1777492515590,32.58,75482.48,0.0,-0.92086,6e-05,10.9042]
[1777492515769,32.58,75481.95,0.0,-0.9209,6e-05,10.90078]
[1777492516302,32.58,75481.95,0.0,-0.9209,6e-05,10.90078]
[1777492516519,32.58,75481.95,0.0,-0.9209,6e-05,10.90078]
[1777492516580,32.58,75482.53,0.0,-0.92086,6e-05,10.90463]
[1777492520303,32.58,75482.78,0.0,-0.92084,6e-05,10.90644]
[1777492520530,32.58,75482.78,0.0,-0.92084,6e-05,10.90644]
[1777492520608,32.58,75478.82,0.0,-0.92108,6e-05,10.88066]
[1777492525643,32.59,75480.95,0.0,-0.92093,6e-05,10.89734]
[1777492525814,32.59,75480.95,0.0,-0.92093,6e-05,10.89734]
[1777492525825,32.59,75480.95,0.0,-0.92093,6e-05,10.89734]
[1777492526019,32.59,75480.95,0.0,-0.92093,6e-05,10.89734]
[1777492526650,32.59,75480.73,0.0,-0.92094,6e-05,10.89629]
[1777492531163,32.59,75479.65,0.0,-0.92098,6e-05,10.89118]
[1777492531219,32.59,75479.65,0.0,-0.92098,6e-05,10.89118]
[1777492531276,32.59,75479.65,0.0,-0.92098,6e-05,10.89118]
[1777492531685,32.59,75477.63,0.0,-0.92112,6e-05,10.87531]
[1777492533700,32.59,75472.1,0.0,-0.92145,6e-05,10.84091]
[1777492534025,32.59,75472.1,0.0,-0.92145,6e-05,10.84091]
[1777492534152,32.59,75472.1,0.0,-0.92145,6e-05,10.84091]
[1777492534269,32.59,75472.1,0.0,-0.92145,6e-05,10.84091]
[1777492534706,32.59,75473.36,0.0,-0.92137,6e-05,10.84925]
[1777492535713,32.59,75467.5,0.0,-0.92172,6e-05,10.81125]
[1777492536156,32.59,75467.5,0.0,-0.92172,6e-05,10.81125]
[1777492538238,32.59,75465.2,0.0,-0.92186,6e-05,10.79668]
[1777492538277,32.59,75465.2,0.0,-0.92186,6e-05,10.79668]
[1777492540748,32.59,75461.8,0.0,-0.92206,6e-05,10.7752]
[1777492542761,32.6,75458.35,0.0,-0.92226,6e-05,10.75327]
[1777492544361,32.6,75458.35,0.0,-0.92226,6e-05,10.75327]
[1777492544526,32.6,75458.35,0.0,-0.92226,6e-05,10.75327]
[1777492548762,32.6,75457.4,0.0,-0.92231,6e-05,10.74841]
[1777492550278,32.6,75458.73,0.0,-0.92222,6e-05,10.7573]
[1777492550377,32.6,75455.61,0.0,-0.92241,6e-05,10.73764]
[1777492552142,32.6,75455.33,0.0,-0.92242,6e-05,10.73583]
[1777492552271,32.6,75455.33,0.0,-0.92242,6e-05,10.73583]
[1777492557753,32.6,75454.11,0.0,-0.92248,6e-05,10.72973]
[1777492557769,32.6,75454.11,0.0,-0.92248,6e-05,10.72973]
[1777492557867,32.6,75454.34,0.0,-0.92246,6e-05,10.73153]
[1777492562902,32.6,75460.52,0.0,-0.92208,6e-05,10.77305]
[1777492567937,32.61,75460.07,0.0,-0.92209,6e-05,10.77138]
[1777492569953,32.61,75455.08,0.0,-0.92239,6e-05,10.73955]
[1777492574988,32.61,75453.27,0.0,-0.92248,6e-05,10.7293]
[1777492580023,32.61,75451.19,0.0,-0.92259,6e-05,10.71743]
[1777492585058,32.61,75458.12,0.0,-0.92216,6e-05,10.76387]
[1777492589086,32.61,75463.56,0.0,-0.92182,6e-05,10.80016]
[1777492592107,32.62,75472.74,0.0,-0.92128,6e-05,10.85719]
[1777492593114,32.62,75479.92,0.0,-0.92084,6e-05,10.9041]
[1777492598149,32.62,75478.35,0.0,-0.92092,6e-05,10.89528]
[1777492600163,32.62,75482.89,0.0,-0.92064,6e-05,10.925]
[1777492603269,32.62,75482.07,0.0,-0.92069,6e-05,10.91968]
[1777492606276,32.62,75483.01,0.0,-0.92064,6e-05,10.92588]
[1777492611610,32.62,75484.19,0.0,-0.92056,6e-05,10.93363]
[1777492612247,32.62,75491.87,0.0,-0.92009,6e-05,10.98387]
[1777492614261,32.62,75495.48,0.0,-0.91987,6e-05,11.00746]
[1777492615812,32.62,75495.48,0.0,-0.91987,6e-05,11.00746]
[1777492616019,32.62,75495.77,0.0,-0.91985,6e-05,11.00925]
[1777492618932,32.62,75496.38,0.0,-0.91982,6e-05,11.01291]
[1777492619020,32.62,75496.38,0.0,-0.91982,6e-05,11.01291]
[1777492619295,32.62,75496.61,0.0,-0.9198,6e-05,11.0143]
[1777492622173,32.62,75499.81,0.0,-0.91961,6e-05,11.03475]
[1777492622284,32.62,75499.81,0.0,-0.91961,6e-05,11.03475]
[1777492625339,32.62,75494.91,0.0,-0.91992,6e-05,11.00182]
[1777492628325,32.61,75496.72,0.0,-0.91982,6e-05,11.0132]
[1777492628520,32.61,75496.72,0.0,-0.91982,6e-05,11.0132]
[1777492628768,32.61,75496.72,0.0,-0.91982,6e-05,11.0132]
[1777492629020,32.61,75495.71,0.0,-0.91988,6e-05,11.00619]
[1777492629367,32.61,75494.85,0.0,-0.91994,6e-05,11.00018]
[1777492631697,32.61,75498.28,0.0,-0.91973,6e-05,11.0225]
[1777492631779,32.61,75498.28,0.0,-0.91973,6e-05,11.0225]
[1777492634295,32.61,75495.98,0.0,-0.91988,6e-05,11.00635]
[1777492634520,32.61,75495.98,0.0,-0.91988,6e-05,11.00635]
[1777492634536,32.61,75492.02,0.0,-0.92013,6e-05,10.97998]
[1777492635409,32.61,75485.91,0.0,-0.92051,6e-05,10.9394]
[1777492637473,32.61,75483.44,0.0,-0.92067,6e-05,10.92273]
[1777492637520,32.61,75483.44,0.0,-0.92067,6e-05,10.92273]
[1777492643465,32.6,75489.41,0.0,-0.92033,6e-05,10.95855]
[1777492645361,32.6,75490.84,0.0,-0.92025,6e-05,10.96754]
[1777492645520,32.6,75490.84,0.0,-0.92025,6e-05,10.96754]
[1777492645710,32.6,75490.84,0.0,-0.92025,6e-05,10.96754]
[1777492645770,32.6,75490.84,0.0,-0.92025,6e-05,10.96754]
[1777492645811,32.6,75489.35,0.0,-0.92034,6e-05,10.95741]
[1777492647813,32.6,75491.5,0.0,-0.92021,6e-05,10.97118]
[1777492648022,32.6,75494.28,0.0,-0.92004,6e-05,10.98924]
[1777492653535,32.6,75496.72,0.0,-0.91992,6e-05,11.00084]
[1777492657563,32.6,75506.59,0.0,-0.91932,6e-05,11.06487]
[1777492660584,32.6,75499.95,0.0,-0.91974,6e-05,11.02046]
[1777492661770,32.6,75499.95,0.0,-0.91974,6e-05,11.02046]
[1777492662055,32.6,75497.98,0.0,-0.91986,6e-05,11.00732]
[1777492662599,32.6,75488.49,0.0,-0.92045,6e-05,10.94498]
[1777492663606,32.6,75487.88,0.0,-0.92049,6e-05,10.94089]
[1777492663996,32.6,75487.88,0.0,-0.92049,6e-05,10.94089]
[1777492664020,32.6,75487.88,0.0,-0.92049,6e-05,10.94089]
[1777492664837,32.6,75487.88,0.0,-0.92049,6e-05,10.94089]
[1777492665019,32.6,75489.06,0.0,-0.92042,6e-05,10.9485]
[1777492665620,32.6,75489.02,0.0,-0.92042,6e-05,10.94812]
[1777492670655,32.6,75485.5,0.0,-0.92064,6e-05,10.92455]
[1777492671124,32.6,75485.5,0.0,-0.92064,6e-05,10.92455]
[1777492671274,32.6,75485.5,0.0,-0.92064,6e-05,10.92455]
[1777492675088,32.6,75482.54,0.0,-0.92082,6e-05,10.90503]
[1777492675269,32.6,75482.54,0.0,-0.92082,6e-05,10.90503]
[1777492675689,32.6,75482.88,0.0,-0.9208,6e-05,10.90723]
[1777492678619,32.6,75480.79,0.0,-0.92093,6e-05,10.89355]
[1777492678770,32.6,75480.79,0.0,-0.92093,6e-05,10.89355]
[1777492683633,32.6,75480.62,0.0,-0.92094,6e-05,10.89254]
[1777492683771,32.6,75480.62,0.0,-0.92094,6e-05,10.89254]
[1777492683781,32.6,75480.62,0.0,-0.92094,6e-05,10.89254]
[1777492683837,32.6,75480.73,0.0,-0.92093,6e-05,10.89328]
[1777492684019,32.6,75480.73,0.0,-0.92093,6e-05,10.89328]
[1777492688781,32.6,75486.22,0.0,-0.9206,6e-05,10.92923]
[1777492690814,32.6,75487.86,0.0,-0.9205,6e-05,10.93992]
[1777492691020,32.6,75489.68,0.0,-0.92039,6e-05,10.95177]
[1777492696837,32.6,75489.17,0.0,-0.92042,6e-05,10.94799]
[1777492699864,32.6,75490.9,0.0,-0.92032,6e-05,10.95911]
[1777492700020,32.6,75490.77,0.0,-0.92033,6e-05,10.95814]
[1777492700607,32.6,75490.77,0.0,-0.92033,6e-05,10.95814]
[1777492700769,32.6,75490.77,0.0,-0.92033,6e-05,10.95814]
[1777492700865,32.6,75491.19,0.0,-0.9203,6e-05,10.96078]
[1777492704893,32.6,75496.06,0.0,-0.92001,6e-05,10.99218]
[1777492705661,32.6,75496.06,0.0,-0.92001,6e-05,10.99218]
[1777492705771,32.6,75496.06,0.0,-0.92001,6e-05,10.99218]
[1777492708651,32.59,75496.21,0.0,-0.92,6e-05,10.99281]
[1777492708756,32.59,75496.21,0.0,-0.92,6e-05,10.99281]
[1777492708776,32.59,75496.21,0.0,-0.92,6e-05,10.99281]
[1777492708852,32.59,75498.17,0.0,-0.91988,6e-05,11.00527]
[1777492711291,32.59,75495.58,0.0,-0.92004,6e-05,10.98811]
[1777492711417,32.59,75495.58,0.0,-0.92004,6e-05,10.98811]
[1777492711521,32.59,75495.58,0.0,-0.92004,6e-05,10.98811]
[1777492711621,32.59,75487.34,0.0,-0.92058,6e-05,10.93059]
[1777492713961,32.59,75469.63,0.0,-0.92166,6e-05,10.81496]
[1777492714966,32.59,75464.56,0.0,-0.92197,6e-05,10.78208]
[1777492718806,32.59,75467.83,0.0,-0.92177,6e-05,10.80354]
[1777492719023,32.59,75468.73,0.0,-0.92171,6e-05,10.80955]
[1777492719891,32.59,75468.73,0.0,-0.92171,6e-05,10.80955]
[1777492720019,32.59,75470.06,0.0,-0.92163,6e-05,10.81819]
[1777492720120,32.59,75469.02,0.0,-0.92169,6e-05,10.8115]
[1777492724883,32.59,75473.16,0.0,-0.92144,6e-05,10.83863]
[1777492724034,32.59,75467.37,0.0,-0.92179,6e-05,10.80102]
[1777492725019,32.59,75467.37,0.0,-0.92179,6e-05,10.80102]
[1777492725039,32.59,75463.07,0.0,-0.92205,6e-05,10.7732]
[1777492729442,32.59,75463.3,0.0,-0.92203,6e-05,10.77513]
[1777492729530,32.59,75463.3,0.0,-0.92203,6e-05,10.77513]
[1777492729631,32.6,75462.46,0.0,-0.92208,6e-05,10.76998]
[1777492731730,32.6,75462.88,0.0,-0.92205,6e-05,10.7727]
[1777492731773,32.6,75462.88,0.0,-0.92205,6e-05,10.7727]
[1777492735184,32.6,75464.4,0.0,-0.92196,6e-05,10.7831]
[1777492735280,32.6,75464.4,0.0,-0.92196,6e-05,10.7831]
[1777492735348,32.6,75464.4,0.0,-0.92196,6e-05,10.7831]
[1777492735528,32.6,75464.4,0.0,-0.92196,6e-05,10.7831]
[1777492735627,32.6,75465.44,0.0,-0.92189,6e-05,10.79009]
[1777492739037,32.6,75469.01,0.0,-0.92167,6e-05,10.81345]
[1777492739272,32.6,75469.01,0.0,-0.92167,6e-05,10.81345]
[1777492745179,32.6,75469.12,0.0,-0.92166,6e-05,10.81481]
[1777492746186,32.6,75464.89,0.0,-0.92192,6e-05,10.78742]
[1777492747643,32.6,75464.89,0.0,-0.92192,6e-05,10.78742]
[1777492747771,32.6,75464.89,0.0,-0.92192,6e-05,10.78742]
[1777492747797,32.6,75470.79,0.0,-0.92156,6e-05,10.82598]
[1777492748436,32.6,75470.79,0.0,-0.92156,6e-05,10.82598]
[1777492748520,32.6,75470.79,0.0,-0.92156,6e-05,10.82598]
[1777492748537,32.6,75472.49,0.0,-0.92145,6e-05,10.8371]
[1777492750214,32.6,75467.74,0.0,-0.92174,6e-05,10.80631]
[1777492751596,32.6,75467.74,0.0,-0.92174,6e-05,10.80631]
[1777492751786,32.6,75467.74,0.0,-0.92174,6e-05,10.80631]
[1777492755823,32.6,75468.3,0.0,-0.9217,6e-05,10.81042]
[1777492756030,32.6,75468.58,0.0,-0.92168,6e-05,10.81245]
[1777492756056,32.6,75468.58,0.0,-0.92168,6e-05,10.81245]
[1777492756270,32.6,75468.58,0.0,-0.92168,6e-05,10.81245]
[1777492756370,32.6,75470.66,0.0,-0.92155,6e-05,10.82597]
[1777492759541,32.6,75470.5,0.0,-0.92156,6e-05,10.8251]
[1777492759783,32.6,75470.5,0.0,-0.92156,6e-05,10.8251]
[1777492760285,32.6,75478.47,0.0,-0.92108,6e-05,10.87715]
[1777492762444,32.6,75478.78,0.0,-0.92106,6e-05,10.87918]
[1777492762529,32.6,75478.78,0.0,-0.92106,6e-05,10.87918]
[1777492762606,32.6,75480.86,0.0,-0.92093,6e-05,10.89276]
[1777492764240,32.6,75481.13,0.0,-0.92091,6e-05,10.89452]
[1777492764271,32.6,75481.13,0.0,-0.92091,6e-05,10.89452]
[1777492767338,32.6,75490.28,0.0,-0.92035,6e-05,10.9542]
[1777492768853,32.6,75490.28,0.0,-0.92035,6e-05,10.9542]
[1777492769021,32.6,75489.79,0.0,-0.92038,6e-05,10.95085]
[1777492769898,32.6,75489.79,0.0,-0.92038,6e-05,10.95085]
[1777492770039,32.6,75489.95,0.0,-0.92037,6e-05,10.95189]
[1777492770355,32.6,75492.04,0.0,-0.92025,6e-05,10.96547]
[1777492772771,32.6,75495.1,0.0,-0.92008,6e-05,10.9821]
[1777492773025,32.6,75494.77,0.0,-0.9201,6e-05,10.97963]
[1777492776399,32.6,75504.41,0.0,-0.91951,6e-05,11.04237]
[1777492778413,32.6,75506.52,0.0,-0.91939,6e-05,11.05581]
[1777492781035,32.6,75507.5,0.0,-0.91933,6e-05,11.06169]
[1777492781270,32.6,75507.5,0.0,-0.91933,6e-05,11.06169]
[1777492781723,32.6,75507.5,0.0,-0.91933,6e-05,11.06169]
[1777492781779,32.6,75507.5,0.0,-0.91933,6e-05,11.06169]
[1777492781839,32.6,75508.63,0.0,-0.91927,6e-05,11.06852]
[1777492783448,32.6,75513.42,0.0,-0.91897,6e-05,11.09973]
[1777492785462,32.59,75518.49,0.0,-0.91866,6e-05,11.13261]
[1777492786469,32.59,75528.17,0.0,-0.91806,6e-05,11.19626]
[1777492787476,32.59,75536.7,0.0,-0.91752,6e-05,11.2525]
[1777492788483,32.59,75537.92,0.0,-0.91745,6e-05,11.26025]
[1777492789331,32.59,75537.92,0.0,-0.91745,6e-05,11.26025]
[1777492789528,32.59,75537.92,0.0,-0.91745,6e-05,11.26025]
[1777492789571,32.59,75537.7,0.0,-0.91747,6e-05,11.25788]
[1777492795534,32.59,75537.52,0.0,-0.91751,6e-05,11.25445]
[1777492796541,32.59,75533.16,0.0,-0.91778,6e-05,11.22512]
[1777492800997,32.59,75531.09,0.0,-0.91793,6e-05,11.20974]
[1777492801576,32.58,75536.86,0.0,-0.91757,6e-05,11.24759]
[1777492803590,32.58,75530.71,0.0,-0.91797,6e-05,11.20554]
[1777492804628,32.58,75530.71,0.0,-0.91797,6e-05,11.20554]
[1777492804728,32.58,75541.12,0.0,-0.91732,6e-05,11.27417]
[1777492805604,32.58,75560.87,0.0,-0.91606,6e-05,11.40564]
[1777492806611,32.58,75570.0,0.0,-0.91548,6e-05,11.46612]
[1777492807619,32.58,75572.69,0.0,-0.91531,6e-05,11.48367]
[1777492809568,32.58,75569.01,0.0,-0.91556,6e-05,11.45855]
[1777492809633,32.58,75574.9,0.0,-0.91518,6e-05,11.49799]
[1777492810640,32.58,75582.63,0.0,-0.91469,6e-05,11.5489]
[1777492811646,32.58,75592.27,0.0,-0.91406,7e-05,11.61372]
[1777492813662,32.58,75570.38,0.0,-0.91549,6e-05,11.4651]
[1777492814669,32.58,75575.07,0.0,-0.9152,6e-05,11.4961]
[1777492815637,32.58,75575.07,0.0,-0.9152,6e-05,11.4961]
[1777492815676,32.58,75569.54,0.0,-0.91556,6e-05,11.45859]
[1777492816924,32.57,75583.23,0.0,-0.91468,6e-05,11.54997]
[1777492817689,32.57,75584.98,0.0,-0.91457,6e-05,11.56115]
[1777492821718,32.57,75576.0,0.0,-0.91517,6e-05,11.49855]
[1777492822726,32.56,75570.45,0.0,-0.9156,6e-05,11.45429]
[1777492826756,32.56,75569.77,0.0,-0.91566,6e-05,11.44826]
[1777492827760,32.56,75564.24,0.0,-0.91602,6e-05,11.41091]
[1777492828768,32.56,75559.86,0.0,-0.9163,6e-05,11.38135]
[1777492829775,32.55,75554.98,0.0,-0.91666,6e-05,11.34396]
[1777492834810,32.55,75555.77,0.0,-0.91666,6e-05,11.34319]
[1777492835820,32.54,75563.33,0.0,-0.91618,6e-05,11.39299]
[1777492836794,32.54,75563.33,0.0,-0.91618,6e-05,11.39299]
[1777492837022,32.54,75563.33,0.0,-0.91618,6e-05,11.39299]
[1777492836826,32.54,75565.26,0.0,-0.91606,6e-05,11.40516]
[1777492838943,32.54,75566.64,0.0,-0.91598,6e-05,11.41364]
[1777492839022,32.54,75566.64,0.0,-0.91598,6e-05,11.41364]
[1777492838985,32.54,75564.05,0.0,-0.91615,6e-05,11.39557]
[1777492841861,32.54,75557.59,0.0,-0.91659,6e-05,11.35031]
[1777492845436,32.54,75555.79,0.0,-0.91672,6e-05,11.33639]
[1777492845525,32.54,75555.79,0.0,-0.91672,6e-05,11.33639]
[1777492845889,32.53,75549.67,0.0,-0.91712,6e-05,11.29501]
[1777492846896,32.53,75542.18,0.0,-0.9176,6e-05,11.24468]
[1777492848910,32.53,75547.92,0.0,-0.91724,6e-05,11.28195]
[1777492849917,32.53,75546.77,0.0,-0.91732,6e-05,11.27375]
[1777492850994,32.53,75546.77,0.0,-0.91732,6e-05,11.27375]
[1777492851020,32.53,75546.77,0.0,-0.91732,6e-05,11.27375]
[1777492850925,32.53,75540.77,0.0,-0.9177,6e-05,11.23336]
[1777492851942,32.53,75546.36,0.0,-0.91736,6e-05,11.27005]
[1777492852941,32.53,75553.48,0.0,-0.91691,6e-05,11.31691]
[1777492853841,32.53,75553.48,0.0,-0.91691,6e-05,11.31691]
[1777492854021,32.53,75553.48,0.0,-0.91691,6e-05,11.31691]
[1777492853948,32.53,75555.54,0.0,-0.91678,6e-05,11.33002]
[1777492854136,32.53,75555.54,0.0,-0.91678,6e-05,11.33002]
[1777492854274,32.53,75555.54,0.0,-0.91678,6e-05,11.33002]
[1777492858441,32.52,75559.04,0.0,-0.91658,6e-05,11.35089]
[1777492858521,32.52,75559.04,0.0,-0.91658,6e-05,11.35089]
[1777492859990,32.52,75568.66,0.0,-0.91598,6e-05,11.41404]
[1777492861011,32.52,75563.14,0.0,-0.91634,6e-05,11.37659]
[1777492861590,32.52,75563.14,0.0,-0.91634,6e-05,11.37659]
[1777492862015,32.52,75546.26,0.0,-0.91742,6e-05,11.26364]
[1777492863022,32.52,75560.78,0.0,-0.9165,6e-05,11.35987]
[1777492864030,32.52,75559.14,0.0,-0.91661,6e-05,11.34823]
[1777492864801,32.52,75559.14,0.0,-0.91661,6e-05,11.34823]
[1777492865040,32.52,75564.49,0.0,-0.91627,6e-05,11.38353]
[1777492866044,32.52,75569.92,0.0,-0.91593,6e-05,11.41953]
[1777492869068,32.52,75562.81,0.0,-0.9164,6e-05,11.37063]
[1777492870075,32.52,75556.49,0.0,-0.91681,6e-05,11.32774]
[1777492874105,32.51,75538.61,0.0,-0.91796,6e-05,11.20664]
[1777492875111,32.51,75543.59,0.0,-0.91765,6e-05,11.23919]
[1777492876118,32.51,75554.01,0.0,-0.917,6e-05,11.30796]
[1777492877343,32.51,75552.09,0.0,-0.91712,6e-05,11.29483]
[1777492879281,32.51,75551.33,0.0,-0.91718,6e-05,11.2892]
[1777492880154,32.51,75545.28,0.0,-0.91757,6e-05,11.2478]
[1777492881273,32.51,75545.28,0.0,-0.91757,6e-05,11.2478]
[1777492883656,32.51,75541.09,0.0,-0.91784,6e-05,11.21909]
[1777492883779,32.51,75541.09,0.0,-0.91784,6e-05,11.21909]
[1777492883876,32.51,75543.43,0.0,-0.9177,6e-05,11.2338]
[1777492885200,32.51,75541.7,0.0,-0.91781,6e-05,11.22232]
[1777492885283,32.51,75541.7,0.0,-0.91781,6e-05,11.22232]
[1777492885362,32.51,75549.79,0.0,-0.91731,6e-05,11.27568]
[1777492886196,32.5,75548.44,0.0,-0.9174,6e-05,11.26619]
[1777492887472,32.5,75548.44,0.0,-0.9174,6e-05,11.26619]
[1777492887523,32.5,75548.44,0.0,-0.9174,6e-05,11.26619]
[1777492888045,32.5,75548.44,0.0,-0.9174,6e-05,11.26619]
[1777492888086,32.5,75553.23,0.0,-0.9171,6e-05,11.29705]
[1777492888277,32.5,75553.23,0.0,-0.9171,6e-05,11.29705]
[1777492889217,32.5,75559.42,0.0,-0.91671,6e-05,11.33779]
[1777492890224,32.5,75559.3,0.0,-0.91673,6e-05,11.33637]
[1777492891116,32.5,75559.3,0.0,-0.91673,6e-05,11.33637]
[1777492891277,32.5,75559.3,0.0,-0.91673,6e-05,11.33637]
[1777492891282,32.5,75544.92,0.0,-0.91767,6e-05,11.23667]
[1777492893022,32.5,75544.92,0.0,-0.91767,6e-05,11.23667]
[1777492893088,32.5,75546.78,0.0,-0.91756,6e-05,11.24815]
[1777492893275,32.5,75546.78,0.0,-0.91756,6e-05,11.24815]
[1777492893978,32.5,75546.78,0.0,-0.91756,6e-05,11.24815]
[1777492894023,32.5,75546.78,0.0,-0.91756,6e-05,11.24815]
[1777492893989,32.5,75549.23,0.0,-0.91741,6e-05,11.26397]
[1777492895259,32.5,75542.34,0.0,-0.91785,6e-05,11.21775]
[1777492896741,32.5,75542.34,0.0,-0.91785,6e-05,11.21775]
[1777492896771,32.5,75542.34,0.0,-0.91785,6e-05,11.21775]
[1777492899202,32.5,75546.46,0.0,-0.9176,6e-05,11.24402]
[1777492899278,32.5,75546.46,0.0,-0.9176,6e-05,11.24402]
[1777492899984,32.5,75546.46,0.0,-0.9176,6e-05,11.24402]
[1777492900024,32.5,75546.46,0.0,-0.9176,6e-05,11.24402]
[1777492900077,32.49,75550.84,0.0,-0.91733,6e-05,11.27223]
[1777492904494,32.49,75551.09,0.0,-0.91733,6e-05,11.2725]
[1777492904523,32.49,75551.09,0.0,-0.91733,6e-05,11.2725]
[1777492904595,32.49,75546.89,0.0,-0.9176,6e-05,11.24409]
[1777492905134,32.49,75546.89,0.0,-0.9176,6e-05,11.24409]
[1777492905272,32.49,75546.89,0.0,-0.9176,6e-05,11.24409]
[1777492907360,32.49,75548.8,0.0,-0.91748,6e-05,11.25603]
[1777492907522,32.49,75548.8,0.0,-0.91748,6e-05,11.25603]
[1777492907526,32.49,75549.39,0.0,-0.91745,6e-05,11.25953]
[1777492910407,32.49,75548.97,0.0,-0.91749,6e-05,11.25587]
[1777492910440,32.49,75548.97,0.0,-0.91749,6e-05,11.25587]
[1777492913695,32.49,75552.12,0.0,-0.9173,6e-05,11.27549]
[1777492913782,32.49,75552.12,0.0,-0.9173,6e-05,11.27549]
[1777492913796,32.49,75549.88,0.0,-0.91745,6e-05,11.25973]
[1777492914153,32.49,75549.88,0.0,-0.91745,6e-05,11.25973]
[1777492914271,32.49,75549.88,0.0,-0.91745,6e-05,11.25973]
[1777492916420,32.48,75544.61,0.0,-0.91779,6e-05,11.22392]
[1777492917254,32.48,75544.61,0.0,-0.91779,6e-05,11.22392]
[1777492917269,32.48,75544.61,0.0,-0.91779,6e-05,11.22392]
[1777492918316,32.48,75544.69,0.0,-0.91779,6e-05,11.22412]
[1777492918524,32.48,75544.69,0.0,-0.91779,6e-05,11.22412]
[1777492918625,32.48,75546.04,0.0,-0.91771,6e-05,11.23275]
[1777492921455,32.48,75551.3,0.0,-0.91738,6e-05,11.26666]
[1777492922471,32.48,75576.49,0.0,-0.91578,6e-05,11.43452]
[1777492923495,32.48,75579.4,0.0,-0.9156,6e-05,11.45351]
[1777492924499,32.48,75585.38,0.0,-0.91522,6e-05,11.49332]
[1777492926513,32.48,75577.69,0.0,-0.91572,6e-05,11.44091]
[1777492929273,32.48,75581.38,0.0,-0.91549,6e-05,11.46471]
[1777492929533,32.48,75586.11,0.0,-0.91519,6e-05,11.49648]
[1777492930541,32.48,75592.9,0.0,-0.91475,6e-05,11.54173]
[1777492931584,32.48,75592.9,0.0,-0.91475,6e-05,11.54173]
[1777492931588,32.48,75615.16,0.0,-0.9133,7e-05,11.69166]
[1777492932556,32.48,75621.89,0.0,-0.91286,7e-05,11.73706]
[1777492933563,32.48,75635.71,0.0,-0.91195,7e-05,11.83044]
[1777492934817,32.48,75635.71,0.0,-0.91195,7e-05,11.83044]
[1777492934876,32.47,75629.52,0.0,-0.91237,7e-05,11.78729]
[1777492935578,32.47,75617.32,0.0,-0.91318,7e-05,11.70445]
[1777492936585,32.47,75604.31,0.0,-0.91404,7e-05,11.61585]
[1777492937592,32.47,75611.88,0.0,-0.91355,7e-05,11.6664]
[1777492938599,32.47,75613.84,0.0,-0.91342,7e-05,11.67919]
[1777492939767,32.47,75613.84,0.0,-0.91342,7e-05,11.67919]
[1777492939837,32.47,75606.01,0.0,-0.91395,7e-05,11.62504]
[1777492941623,32.47,75612.9,0.0,-0.9135,7e-05,11.671]
[1777492943624,32.47,75613.71,0.0,-0.91345,7e-05,11.67596]
[1777492947665,32.46,75606.03,0.0,-0.91399,7e-05,11.62124]
[1777492948673,32.46,75600.37,0.0,-0.91436,7e-05,11.58229]
[1777492949680,32.46,75599.25,0.0,-0.91444,7e-05,11.5741]
[1777492951416,32.46,75600.81,0.0,-0.91434,7e-05,11.58406]
[1777492951521,32.46,75600.81,0.0,-0.91434,7e-05,11.58406]
[1777492951693,32.46,75602.2,0.0,-0.91428,7e-05,11.58954]
[1777492953496,32.46,75604.41,0.0,-0.91414,7e-05,11.60391]
[1777492954059,32.46,75608.64,0.0,-0.91387,7e-05,11.63162]
[1777492956729,32.46,75594.89,0.0,-0.91478,6e-05,11.53776]
[1777492957736,32.45,75587.51,0.0,-0.91527,6e-05,11.48695]
[1777492958533,32.45,75587.51,0.0,-0.91527,6e-05,11.48695]
[1777492959520,32.45,75588.9,0.0,-0.91518,6e-05,11.4963]
[1777492962771,32.45,75596.03,0.0,-0.91474,6e-05,11.54222]
[1777492963724,32.45,75596.03,0.0,-0.91474,6e-05,11.54222]
[1777492963781,32.45,75596.03,0.0,-0.91474,6e-05,11.54222]
[1777492963785,32.45,75597.46,0.0,-0.91465,6e-05,11.55137]
[1777492967043,32.45,75607.0,0.0,-0.91404,7e-05,11.61451]
[1777492967805,32.45,75606.99,0.0,-0.91405,7e-05,11.61399]
[1777492968813,32.45,75613.64,0.0,-0.91361,7e-05,11.65873]
[1777492969249,32.45,75613.64,0.0,-0.91361,7e-05,11.65873]
[1777492969820,32.45,75624.23,0.0,-0.91292,7e-05,11.73029]
[1777492970827,32.45,75622.98,0.0,-0.91301,7e-05,11.72154]
[1777492972930,32.45,75630.84,0.0,-0.91249,7e-05,11.77445]
[1777492973848,32.45,75635.16,0.0,-0.91221,7e-05,11.80352]
[1777492975861,32.44,75630.74,0.0,-0.91251,7e-05,11.77269]
[1777492977876,32.44,75636.91,0.0,-0.91211,7e-05,11.81401]
[1777492983209,32.44,75638.44,0.0,-0.91202,7e-05,11.82274]
[1777492983274,32.44,75638.8,0.0,-0.912,7e-05,11.82474]
[1777492983918,32.44,75640.1,0.0,-0.91192,7e-05,11.83315]
[1777492984874,32.44,75640.1,0.0,-0.91192,7e-05,11.83315]
[1777492985021,32.44,75640.1,0.0,-0.91192,7e-05,11.83315]
[1777492987573,32.44,75645.63,0.0,-0.91157,7e-05,11.86947]
[1777492987946,32.44,75651.21,0.0,-0.9112,7e-05,11.90708]
[1777492988953,32.44,75642.08,0.0,-0.91181,7e-05,11.84413]
[1777492989960,32.44,75642.13,0.0,-0.91182,7e-05,11.84399]
[1777492990799,32.44,75642.13,0.0,-0.91182,7e-05,11.84399]
[1777492993988,32.43,75627.14,0.0,-0.91283,7e-05,11.74008]
[1777492995167,32.43,75627.14,0.0,-0.91283,7e-05,11.74008]
[1777492994995,32.43,75626.89,0.0,-0.91285,7e-05,11.73803]
[1777492995271,32.43,75626.89,0.0,-0.91285,7e-05,11.73803]
[1777492997009,32.43,75639.51,0.0,-0.91202,7e-05,11.82323]
[1777492998016,32.43,75652.82,0.0,-0.91113,7e-05,11.91368]
[1777492999023,32.43,75664.52,0.0,-0.91035,7e-05,11.99324]
[1777493000030,32.43,75665.28,0.0,-0.91031,7e-05,11.99788]
[1777493002044,32.43,75670.95,0.0,-0.90994,7e-05,12.03567]
[1777493004057,32.41,75676.87,0.0,-0.90967,7e-05,12.06365]
[1777493006072,32.39,75672.42,0.0,-0.9101,7e-05,12.01942]
[1777493008086,32.39,75677.91,0.0,-0.90974,7e-05,12.05621]
[1777493009093,32.38,75685.86,0.0,-0.90925,7e-05,12.10629]
[1777493010100,32.37,75681.52,0.0,-0.9096,7e-05,12.07064]
[1777493011107,32.36,75671.56,0.0,-0.91035,7e-05,11.99362]
[1777493012114,32.36,75670.73,0.0,-0.91041,7e-05,11.98737]
[1777493013120,32.36,75677.47,0.0,-0.90996,7e-05,12.03344]
[1777493014554,32.36,75678.93,0.0,-0.90986,7e-05,12.0431]
[1777493014779,32.36,75678.93,0.0,-0.90986,7e-05,12.0431]
[1777493015136,32.36,75680.58,0.0,-0.90976,7e-05,12.05405]
[1777493016530,32.36,75680.75,0.0,-0.90975,7e-05,12.05501]
[1777493016781,32.36,75680.75,0.0,-0.90975,7e-05,12.05501]
[1777493020171,32.36,75672.55,0.0,-0.91031,7e-05,11.99736]
[1777493021761,32.36,75671.97,0.0,-0.91036,7e-05,11.99283]
[1777493021778,32.36,75671.97,0.0,-0.91036,7e-05,11.99283]
[1777493022185,32.36,75660.06,0.0,-0.91117,7e-05,11.91051]
[1777493023191,32.36,75661.58,0.0,-0.91107,7e-05,11.92059]
[1777493027225,32.36,75666.23,0.0,-0.91077,7e-05,11.95106]
[1777493028233,32.36,75681.23,0.0,-0.90976,7e-05,12.05408]
[1777493029239,32.36,75688.26,0.0,-0.90928,7e-05,12.1024]
[1777493031254,32.35,75684.35,0.0,-0.90955,7e-05,12.07481]
[1777493033268,32.35,75679.37,0.0,-0.9099,7e-05,12.03994]
[1777493035282,32.35,75669.59,0.0,-0.91056,7e-05,11.97224]
[1777493036288,32.35,75669.57,0.0,-0.91057,7e-05,11.97162]
[1777493039368,32.35,75672.67,0.0,-0.91036,7e-05,11.99233]
[1777493039520,32.35,75672.67,0.0,-0.91036,7e-05,11.99233]
[1777493043501,32.35,75675.14,0.0,-0.91021,7e-05,12.00815]
[1777493043526,32.35,75675.14,0.0,-0.91021,7e-05,12.00815]
[1777493043695,32.35,75675.14,0.0,-0.91021,7e-05,12.00815]
[1777493043771,32.35,75675.14,0.0,-0.91021,7e-05,12.00815]
[1777493043855,32.35,75674.64,0.0,-0.91025,7e-05,12.00397]
[1777493046359,32.35,75670.4,0.0,-0.91054,7e-05,11.97411]
[1777493047366,32.35,75654.92,0.0,-0.91159,7e-05,11.8676]
[1777493048373,32.35,75653.47,0.0,-0.91169,7e-05,11.85746]
[1777493050387,32.35,75649.26,0.0,-0.91197,7e-05,11.82825]
[1777493054415,32.35,75638.36,0.0,-0.9127,7e-05,11.75329]
[1777493055422,32.35,75637.35,0.0,-0.91277,7e-05,11.7464]
[1777493061134,32.34,75636.35,0.0,-0.91284,7e-05,11.73911]
[1777493061275,32.34,75636.35,0.0,-0.91284,7e-05,11.73911]
[1777493061177,32.34,75636.04,0.0,-0.91286,7e-05,11.73674]
[1777493061510,32.34,75636.04,0.0,-0.91286,7e-05,11.73674]
[1777493061525,32.34,75636.04,0.0,-0.91286,7e-05,11.73674]
[1777493063478,32.34,75623.91,0.0,-0.91366,7e-05,11.65402]
[1777493064485,32.34,75626.72,0.0,-0.91348,7e-05,11.67294]
[1777493067506,32.34,75625.06,0.0,-0.9136,7e-05,11.66096]
[1777493068513,32.34,75620.2,0.0,-0.91392,7e-05,11.62776]
[1777493069543,32.34,75620.2,0.0,-0.91392,7e-05,11.62776]
[1777493069768,32.34,75620.2,0.0,-0.91392,7e-05,11.62776]
[1777493069776,32.34,75620.2,0.0,-0.91392,7e-05,11.62776]
[1777493070023,32.34,75620.2,0.0,-0.91392,7e-05,11.62776]
[1777493070124,32.34,75621.19,0.0,-0.91386,7e-05,11.63416]
[1777493074581,32.34,75622.59,0.0,-0.91379,7e-05,11.63974]
[1777493074777,32.34,75622.59,0.0,-0.91379,7e-05,11.63974]
[1777493074860,32.34,75622.59,0.0,-0.91379,7e-05,11.63974]
[1777493075022,32.34,75622.59,0.0,-0.91379,7e-05,11.63974]
[1777493075045,32.34,75621.26,0.0,-0.91388,7e-05,11.63032]
[1777493079589,32.34,75615.95,0.0,-0.91424,7e-05,11.59343]
[1777493080597,32.34,75614.93,0.0,-0.91431,7e-05,11.58636]
[1777493081605,32.34,75614.93,0.0,-0.91431,7e-05,11.58636]
[1777493081777,32.34,75614.93,0.0,-0.91431,7e-05,11.58636]
[1777493081882,32.34,75614.93,0.0,-0.91431,7e-05,11.58636]
[1777493082028,32.34,75614.93,0.0,-0.91431,7e-05,11.58636]
[1777493082121,32.34,75615.78,0.0,-0.91426,7e-05,11.59182]
[1777493086199,32.34,75619.32,0.0,-0.91403,7e-05,11.6155]
[1777493086280,32.34,75619.32,0.0,-0.91403,7e-05,11.6155]
[1777493086288,32.34,75616.97,0.0,-0.91419,7e-05,11.5992]
[1777493086426,32.34,75616.97,0.0,-0.91419,7e-05,11.5992]
[1777493086524,32.34,75616.97,0.0,-0.91419,7e-05,11.5992]
[1777493089660,32.34,75604.56,0.0,-0.915,7e-05,11.51464]
[1777493090667,32.34,75597.98,0.0,-0.91543,6e-05,11.47016]
[1777493091674,32.34,75603.59,0.0,-0.91506,6e-05,11.50803]
[1777493093094,32.34,75603.59,0.0,-0.91506,6e-05,11.50803]
[1777493093263,32.34,75603.59,0.0,-0.91506,6e-05,11.50803]
[1777493093278,32.34,75603.59,0.0,-0.91506,6e-05,11.50803]
[1777493093241,32.34,75603.04,0.0,-0.9151,6e-05,11.50424]
[1777493096710,32.34,75608.45,0.0,-0.91475,7e-05,11.54073]
[1777493097717,32.34,75601.87,0.0,-0.91518,6e-05,11.49621]
[1777493100738,32.34,75600.82,0.0,-0.91525,6e-05,11.48918]
[1777493103484,32.34,75601.99,0.0,-0.91517,6e-05,11.49715]
[1777493103522,32.34,75601.99,0.0,-0.91517,6e-05,11.49715]
[1777493103771,32.34,75601.99,0.0,-0.91517,6e-05,11.49715]
[1777493104024,32.34,75601.99,0.0,-0.91517,6e-05,11.49715]
[1777493104082,32.34,75601.61,0.0,-0.91519,6e-05,11.49469]
[1777493109802,32.34,75599.66,0.0,-0.91532,6e-05,11.48189]
[1777493114839,32.34,75579.1,0.0,-0.91664,6e-05,11.34398]
[1777493116853,32.34,75597.11,0.0,-0.91548,6e-05,11.46498]
[1777493117966,32.34,75599.78,0.0,-0.9153,6e-05,11.48336]
[1777493120667,32.34,75597.92,0.0,-0.91542,6e-05,11.47088]
[1777493120777,32.34,75597.92,0.0,-0.91542,6e-05,11.47088]
[1777493121022,32.34,75597.92,0.0,-0.91542,6e-05,11.47088]
[1777493121275,32.34,75597.92,0.0,-0.91542,6e-05,11.47088]
[1777493121303,32.34,75598.33,0.0,-0.91539,6e-05,11.47383]
[1777493124196,32.34,75596.78,0.0,-0.91549,6e-05,11.46346]
[1777493124279,32.34,75596.78,0.0,-0.91549,6e-05,11.46346]
[1777493124350,32.34,75595.67,0.0,-0.91556,6e-05,11.45618]
[1777493125243,32.34,75595.67,0.0,-0.91556,6e-05,11.45618]
[1777493125278,32.34,75595.67,0.0,-0.91556,6e-05,11.45618]
[1777493127930,32.34,75588.78,0.0,-0.916,6e-05,11.41015]
[1777493128607,32.34,75588.78,0.0,-0.916,6e-05,11.41015]
[1777493128763,32.34,75588.78,0.0,-0.916,6e-05,11.41015]
[1777493128773,32.34,75588.78,0.0,-0.916,6e-05,11.41015]
[1777493128937,32.34,75588.22,0.0,-0.91604,6e-05,11.40672]
[1777493131958,32.34,75571.38,0.0,-0.91713,6e-05,11.29081]
[1777493132965,32.34,75547.62,0.0,-0.91864,6e-05,11.13204]
[1777493133972,32.34,75546.64,0.0,-0.91871,6e-05,11.12476]
[1777493139007,32.34,75545.08,0.0,-0.91882,6e-05,11.11315]
[1777493140017,32.34,75537.28,0.0,-0.91931,6e-05,11.06122]
[1777493141024,32.34,75534.8,0.0,-0.91947,6e-05,11.0447]
[1777493146059,32.34,75538.95,0.0,-0.91922,6e-05,11.07149]
[1777493147901,32.34,75541.36,0.0,-0.91907,6e-05,11.08736]
[1777493148027,32.34,75541.36,0.0,-0.91907,6e-05,11.08736]
[1777493148073,32.34,75541.72,0.0,-0.91905,6e-05,11.0896]
[1777493148452,32.34,75541.72,0.0,-0.91905,6e-05,11.0896]
[1777493148541,32.34,75541.72,0.0,-0.91905,6e-05,11.0896]
[1777493150026,32.34,75543.61,0.0,-0.91893,6e-05,11.102]
[1777493150087,32.34,75547.07,0.0,-0.91871,6e-05,11.12481]
[1777493151329,32.34,75547.07,0.0,-0.91871,6e-05,11.12481]
[1777493151520,32.33,75545.06,0.0,-0.91884,6e-05,11.11124]
[1777493153111,32.33,75552.31,0.0,-0.91839,6e-05,11.15906]
[1777493154118,32.33,75564.64,0.0,-0.91761,6e-05,11.24124]
[1777493155125,32.33,75567.32,0.0,-0.91744,6e-05,11.25894]
[1777493156132,32.33,75576.31,0.0,-0.91686,6e-05,11.31953]
[1777493157139,32.33,75579.14,0.0,-0.91668,6e-05,11.33839]
[1777493159669,32.33,75580.39,0.0,-0.9166,6e-05,11.34649]
[1777493159776,32.33,75580.39,0.0,-0.9166,6e-05,11.34649]
[1777493160160,32.33,75580.12,0.0,-0.91662,6e-05,11.34498]
[1777493162359,32.33,75579.82,0.0,-0.91663,6e-05,11.34326]
[1777493162539,32.33,75578.73,0.0,-0.91671,6e-05,11.33576]
[1777493168247,32.33,75576.86,0.0,-0.91683,6e-05,11.3224]
[1777493168279,32.33,75576.86,0.0,-0.91683,6e-05,11.3224]
[1777493168370,32.33,75576.86,0.0,-0.91683,6e-05,11.3224]
[1777493168301,32.33,75576.2,0.0,-0.91688,6e-05,11.31783]
[1777493168522,32.33,75576.2,0.0,-0.91688,6e-05,11.31783]
[1777493172577,32.33,75577.17,0.0,-0.91682,6e-05,11.32368]
[1777493172681,32.33,75577.17,0.0,-0.91682,6e-05,11.32368]
[1777493172774,32.33,75577.17,0.0,-0.91682,6e-05,11.32368]
[1777493173251,32.33,75577.95,0.0,-0.91677,6e-05,11.32875]
[1777493177638,32.33,75577.48,0.0,-0.91681,6e-05,11.32487]
[1777493177767,32.33,75577.48,0.0,-0.91681,6e-05,11.32487]
[1777493177777,32.33,75577.48,0.0,-0.91681,6e-05,11.32487]
[1777493178027,32.33,75577.48,0.0,-0.91681,6e-05,11.32487]
[1777493178286,32.33,75576.83,0.0,-0.91685,6e-05,11.32035]
[1777493182314,32.33,75583.2,0.0,-0.91645,6e-05,11.36238]
[1777493183293,32.33,75583.2,0.0,-0.91645,6e-05,11.36238]
[1777493183321,32.33,75586.62,0.0,-0.91624,6e-05,11.38512]
[1777493183526,32.33,75586.62,0.0,-0.91624,6e-05,11.38512]
[1777493183567,32.33,75586.62,0.0,-0.91624,6e-05,11.38512]
[1777493183772,32.33,75586.62,0.0,-0.91624,6e-05,11.38512]
[1777493184328,32.33,75591.68,0.0,-0.91591,6e-05,11.4189]
[1777493185336,32.33,75608.81,0.0,-0.9148,7e-05,11.53435]
[1777493186342,32.33,75620.16,0.0,-0.91406,7e-05,11.61122]
[1777493187349,32.33,75623.5,0.0,-0.91384,7e-05,11.63377]
[1777493188356,32.33,75614.51,0.0,-0.91443,7e-05,11.57265]
[1777493189362,32.33,75613.74,0.0,-0.91448,7e-05,11.56739]
[1777493193390,32.33,75617.49,0.0,-0.91426,7e-05,11.58933]
[1777493194633,32.33,75616.86,0.0,-0.9143,7e-05,11.58498]
[1777493194774,32.33,75616.86,0.0,-0.9143,7e-05,11.58498]
[1777493195405,32.33,75617.32,0.0,-0.91427,7e-05,11.58804]
[1777493196268,32.33,75617.32,0.0,-0.91427,7e-05,11.58804]
[1777493196412,32.33,75621.65,0.0,-0.91399,7e-05,11.61734]
[1777493196525,32.33,75621.65,0.0,-0.91399,7e-05,11.61734]
[1777493199246,32.33,75619.59,0.0,-0.91413,7e-05,11.60317]
[1777493199270,32.33,75619.59,0.0,-0.91413,7e-05,11.60317]
[1777493199308,32.33,75619.59,0.0,-0.91413,7e-05,11.60317]
[1777493199352,32.33,75619.59,0.0,-0.91413,7e-05,11.60308]
[1777493199521,32.33,75619.59,0.0,-0.91413,7e-05,11.60308]
[1777493204350,32.33,75620.77,0.0,-0.91405,7e-05,11.61082]
[1777493204483,32.33,75622.84,0.0,-0.91392,7e-05,11.62477]
[1777493204523,32.33,75622.84,0.0,-0.91392,7e-05,11.62477]
[1777493204577,32.33,75623.51,0.0,-0.91388,7e-05,11.6292]
[1777493208145,32.33,75622.69,0.0,-0.91393,7e-05,11.62338]
[1777493208278,32.33,75622.69,0.0,-0.91393,7e-05,11.62338]
[1777493209386,32.33,75623.33,0.0,-0.91389,7e-05,11.62746]
[1777493209524,32.33,75624.52,0.0,-0.91381,7e-05,11.63554]
[1777493209614,32.33,75621.62,0.0,-0.91401,7e-05,11.6157]
[1777493210551,32.33,75621.62,0.0,-0.91401,7e-05,11.6157]
[1777493210777,32.33,75621.62,0.0,-0.91401,7e-05,11.6157]
[1777493210818,32.33,75611.05,0.0,-0.9147,7e-05,11.54396]
[1777493211517,32.33,75605.28,0.0,-0.91508,7e-05,11.50495]
[1777493212523,32.33,75597.45,0.0,-0.91558,6e-05,11.45216]
[1777493213531,32.33,75593.03,0.0,-0.91587,6e-05,11.42204]
[1777493214538,32.32,75589.5,0.0,-0.9161,6e-05,11.39798]
[1777493215563,32.32,75589.5,0.0,-0.9161,6e-05,11.39798]
[1777493215774,32.32,75589.5,0.0,-0.9161,6e-05,11.39798]
[1777493215872,32.32,75590.15,0.0,-0.91606,6e-05,11.40208]
[1777493217392,32.32,75590.15,0.0,-0.91606,6e-05,11.40208]
[1777493217524,32.32,75592.99,0.0,-0.91589,6e-05,11.42062]
[1777493221752,32.32,75595.75,0.0,-0.91572,6e-05,11.43832]
[1777493221772,32.32,75595.75,0.0,-0.91572,6e-05,11.43832]
[1777493222488,32.32,75599.14,0.0,-0.9155,6e-05,11.46086]
[1777493222525,32.32,75599.14,0.0,-0.9155,6e-05,11.46086]
[1777493222593,32.32,75598.99,0.0,-0.91551,6e-05,11.45949]
[1777493226302,32.32,75599.57,0.0,-0.91548,6e-05,11.46269]
[1777493226523,32.32,75598.96,0.0,-0.91553,6e-05,11.45784]
[1777493230299,32.32,75595.63,0.0,-0.91575,6e-05,11.43473]
[1777493230353,32.32,75594.75,0.0,-0.91581,6e-05,11.42814]
[1777493230520,32.32,75594.75,0.0,-0.91581,6e-05,11.42814]
[1777493231373,32.32,75594.75,0.0,-0.91581,6e-05,11.42814]
[1777493230650,32.32,75594.61,0.0,-0.91582,6e-05,11.4272]
[1777493231525,32.32,75594.61,0.0,-0.91582,6e-05,11.4272]
[1777493236134,32.32,75593.75,0.0,-0.91589,6e-05,11.42009]
[1777493236279,32.32,75593.75,0.0,-0.91589,6e-05,11.42009]
[1777493236335,32.32,75593.75,0.0,-0.91589,6e-05,11.42009]
[1777493236364,32.31,75597.24,0.0,-0.91567,6e-05,11.44293]
[1777493236526,32.31,75597.24,0.0,-0.91567,6e-05,11.44293]
[1777493238705,32.31,75603.74,0.0,-0.91526,6e-05,11.486]
[1777493240159,32.31,75603.74,0.0,-0.91526,6e-05,11.486]
[1777493240274,32.31,75603.74,0.0,-0.91526,6e-05,11.486]
[1777493242936,32.31,75607.78,0.0,-0.91501,7e-05,11.51194]
[1777493243027,32.31,75607.78,0.0,-0.91501,7e-05,11.51194]
[1777493243466,32.31,75607.78,0.0,-0.91501,7e-05,11.51194]
[1777493243032,32.31,75612.11,0.0,-0.91473,7e-05,11.54087]
[1777493243521,32.31,75612.11,0.0,-0.91473,7e-05,11.54087]
[1777493246048,32.31,75616.42,0.0,-0.91446,7e-05,11.56917]
[1777493246276,32.31,75616.42,0.0,-0.91446,7e-05,11.56917]
[1777493249664,32.31,75613.81,0.0,-0.91464,7e-05,11.55025]
[1777493249775,32.31,75613.81,0.0,-0.91464,7e-05,11.55025]
[1777493249909,32.31,75613.81,0.0,-0.91464,7e-05,11.55025]
[1777493250032,32.31,75613.81,0.0,-0.91464,7e-05,11.55025]
[1777493250122,32.31,75614.82,0.0,-0.91458,7e-05,11.55696]
[1777493250789,32.31,75610.44,0.0,-0.91486,7e-05,11.52731]
[1777493253160,32.31,75607.85,0.0,-0.91505,7e-05,11.50642]
[1777493253270,32.31,75607.85,0.0,-0.91505,7e-05,11.50642]
[1777493253277,32.31,75607.85,0.0,-0.91505,7e-05,11.50642]
[1777493253328,32.31,75603.15,0.0,-0.91536,6e-05,11.47469]
[1777493253525,32.31,75603.15,0.0,-0.91536,6e-05,11.47469]
[1777493258847,32.31,75605.58,0.0,-0.9152,6e-05,11.49104]
[1777493261323,32.31,75605.99,0.0,-0.91517,7e-05,11.49377]
[1777493261478,32.31,75615.37,0.0,-0.91457,7e-05,11.55704]
[1777493261527,32.31,75615.37,0.0,-0.91457,7e-05,11.55704]
[1777493261718,32.31,75615.37,0.0,-0.91457,7e-05,11.55704]
[1777493261776,32.31,75615.37,0.0,-0.91457,7e-05,11.55704]
[1777493261868,32.31,75618.93,0.0,-0.91433,7e-05,11.58116]
[1777493265897,32.31,75613.68,0.0,-0.91468,7e-05,11.54494]
[1777493266730,32.31,75613.68,0.0,-0.91468,7e-05,11.54494]
[1777493266770,32.31,75613.68,0.0,-0.91468,7e-05,11.54494]
[1777493266904,32.31,75593.77,0.0,-0.91598,6e-05,11.4104]
[1777493268116,32.31,75593.77,0.0,-0.91598,6e-05,11.4104]
[1777493268271,32.31,75593.77,0.0,-0.91598,6e-05,11.4104]
[1777493268338,32.3,75594.2,0.0,-0.91596,6e-05,11.41248]
[1777493271757,32.3,75595.94,0.0,-0.91585,6e-05,11.42344]
[1777493272023,32.3,75595.94,0.0,-0.91585,6e-05,11.42344]
[1777493272034,32.3,75596.26,0.0,-0.91583,6e-05,11.42522]
[1777493275194,32.3,75595.63,0.0,-0.91588,6e-05,11.42019]
[1777493275270,32.3,75595.63,0.0,-0.91588,6e-05,11.42019]
[1777493277926,32.3,75597.93,0.0,-0.91575,6e-05,11.43455]
[1777493278022,32.3,75597.93,0.0,-0.91575,6e-05,11.43455]
[1777493278025,32.3,75601.61,0.0,-0.91551,6e-05,11.45898]
[1777493281160,32.3,75600.73,0.0,-0.91558,6e-05,11.45221]
[1777493281271,32.3,75600.73,0.0,-0.91558,6e-05,11.45221]
[1777493282013,32.3,75606.99,0.0,-0.91518,7e-05,11.49362]
[1777493284029,32.3,75610.8,0.0,-0.91494,7e-05,11.51844]
[1777493285247,32.3,75610.8,0.0,-0.91494,7e-05,11.51844]
[1777493285270,32.3,75610.8,0.0,-0.91494,7e-05,11.51844]
[1777493291091,32.29,75612.3,0.0,-0.91488,7e-05,11.52431]
[1777493295890,32.29,75611.72,0.0,-0.91494,7e-05,11.51853]
[1777493296024,32.29,75611.72,0.0,-0.91494,7e-05,11.51853]
[1777493296126,32.29,75612.0,0.0,-0.91493,7e-05,11.51997]
[1777493296686,32.29,75612.0,0.0,-0.91493,7e-05,11.51997]
[1777493296771,32.29,75612.0,0.0,-0.91493,7e-05,11.51997]
[1777493299146,32.28,75616.49,0.0,-0.91465,7e-05,11.54897]
[1777493301657,32.28,75617.63,0.0,-0.91457,7e-05,11.55646]
[1777493301772,32.28,75617.63,0.0,-0.91457,7e-05,11.55646]
[1777493306196,32.28,75614.13,0.0,-0.91481,7e-05,11.53231]
[1777493307377,32.28,75614.13,0.0,-0.91481,7e-05,11.53231]
[1777493307520,32.28,75614.13,0.0,-0.91481,7e-05,11.53231]
[1777493308859,32.28,75615.32,0.0,-0.91473,7e-05,11.54026]
[1777493309217,32.28,75609.47,0.0,-0.91511,7e-05,11.50059]
[1777493310224,32.28,75614.74,0.0,-0.91477,7e-05,11.53625]
[1777493310793,32.28,75614.74,0.0,-0.91477,7e-05,11.53625]
[1777493311021,32.28,75614.74,0.0,-0.91477,7e-05,11.53625]
[1777493313245,32.28,75619.66,0.0,-0.91447,7e-05,11.56599]
[1777493313583,32.28,75619.66,0.0,-0.91447,7e-05,11.56599]
[1777493313771,32.28,75619.66,0.0,-0.91447,7e-05,11.56599]
[1777493314251,32.28,75627.81,0.0,-0.91394,7e-05,11.62119]
[1777493315258,32.28,75630.18,0.0,-0.91378,7e-05,11.6371]
[1777493316377,32.28,75630.18,0.0,-0.91378,7e-05,11.6371]
[1777493316518,32.28,75630.18,0.0,-0.91378,7e-05,11.6371]
[1777493316479,32.28,75629.01,0.0,-0.91386,7e-05,11.62891]
[1777493317782,32.28,75629.4,0.0,-0.91384,7e-05,11.63134]
[1777493318022,32.28,75629.4,0.0,-0.91384,7e-05,11.63134]
[1777493323315,32.28,75629.24,0.0,-0.91386,7e-05,11.62895]
[1777493329356,32.28,75627.82,0.0,-0.91397,7e-05,11.61807]
[1777493331425,32.28,75627.74,0.0,-0.91398,7e-05,11.61734]
[1777493331521,32.28,75627.74,0.0,-0.91398,7e-05,11.61734]
[1777493333949,32.28,75628.25,0.0,-0.91395,7e-05,11.62026]
[1777493334019,32.28,75628.25,0.0,-0.91395,7e-05,11.62026]
[1777493334392,32.28,75627.22,0.0,-0.91402,7e-05,11.61307]
[1777493337114,32.28,75623.49,0.0,-0.91427,7e-05,11.58741]
[1777493337270,32.28,75623.49,0.0,-0.91427,7e-05,11.58741]
[1777493340560,32.28,75623.79,0.0,-0.91425,7e-05,11.58908]
[1777493340771,32.28,75621.16,0.0,-0.91442,7e-05,11.5711]
[1777493341032,32.28,75621.16,0.0,-0.91442,7e-05,11.5711]
[1777493341269,32.28,75621.16,0.0,-0.91442,7e-05,11.5711]
[1777493341441,32.28,75619.23,0.0,-0.91455,7e-05,11.55791]
[1777493345452,32.27,75615.88,0.0,-0.91477,7e-05,11.535]
[1777493345520,32.27,75615.88,0.0,-0.91477,7e-05,11.535]
[1777493345551,32.27,75615.48,0.0,-0.9148,7e-05,11.53225]
[1777493348067,32.27,75616.55,0.0,-0.91473,7e-05,11.53942]
[1777493348268,32.27,75616.55,0.0,-0.91473,7e-05,11.53942]
[1777493351211,32.27,75617.01,0.0,-0.9147,7e-05,11.54241]
[1777493351274,32.27,75617.01,0.0,-0.9147,7e-05,11.54241]
[1777493351511,32.27,75616.73,0.0,-0.91472,7e-05,11.54047]
[1777493356546,32.27,75616.91,0.0,-0.91471,7e-05,11.54151]
[1777493361581,32.27,75617.77,0.0,-0.91465,7e-05,11.54718]
[1777493362027,32.27,75617.77,0.0,-0.91465,7e-05,11.54718]
[1777493368750,32.27,75617.77,0.0,-0.91466,7e-05,11.54704]
[1777493368772,32.27,75617.77,0.0,-0.91466,7e-05,11.54704]
[1777493368979,32.27,75617.77,0.0,-0.91466,7e-05,11.54704]
[1777493369019,32.27,75617.77,0.0,-0.91466,7e-05,11.54704]
[1777493369080,32.27,75618.26,0.0,-0.91462,7e-05,11.55035]
[1777493374837,32.27,75615.11,0.0,-0.91485,7e-05,11.52572]
[1777493375019,32.27,75615.11,0.0,-0.91485,7e-05,11.52572]
[1777493375683,32.27,75609.68,0.0,-0.9152,7e-05,11.48904]
[1777493377406,32.27,75609.68,0.0,-0.9152,7e-05,11.48904]
[1777493377524,32.27,75609.68,0.0,-0.9152,7e-05,11.48904]
[1777493377527,32.27,75609.68,0.0,-0.9152,7e-05,11.48904]
[1777493377768,32.27,75606.52,0.0,-0.91542,6e-05,11.46689]
[1777493377870,32.27,75605.79,0.0,-0.91547,6e-05,11.46196]
[1777493384218,32.27,75604.22,0.0,-0.91559,6e-05,11.44945]
[1777493384270,32.27,75604.22,0.0,-0.91559,6e-05,11.44945]
[1777493389568,32.27,75604.15,0.0,-0.91561,6e-05,11.44705]
[1777493389680,32.27,75603.8,0.0,-0.91564,6e-05,11.4439]
[1777493389770,32.27,75603.8,0.0,-0.91564,6e-05,11.4439]
[1777493389781,32.27,75603.19,0.0,-0.91568,6e-05,11.43978]
[1777493395162,32.26,75604.02,0.0,-0.91564,6e-05,11.44383]
[1777493395271,32.26,75604.02,0.0,-0.91564,6e-05,11.44383]
[1777493395348,32.26,75604.02,0.0,-0.91564,6e-05,11.44383]
[1777493395519,32.26,75604.02,0.0,-0.91564,6e-05,11.44383]
[1777493395620,32.26,75604.53,0.0,-0.91562,6e-05,11.44644]
[1777493398498,32.26,75605.67,0.0,-0.91555,6e-05,11.4537]
[1777493398528,32.26,75605.67,0.0,-0.91555,6e-05,11.4537]
[1777493399851,32.26,75597.4,0.0,-0.91609,6e-05,11.39665]
[1777493400996,32.26,75597.4,0.0,-0.91609,6e-05,11.39665]
[1777493401019,32.26,75597.4,0.0,-0.91609,6e-05,11.39665]
[1777493401095,32.26,75596.08,0.0,-0.91618,6e-05,11.3874]
[1777493401865,32.26,75602.3,0.0,-0.91578,6e-05,11.429]
[1777493403574,32.26,75602.3,0.0,-0.91578,6e-05,11.429]
[1777493403602,32.26,75603.89,0.0,-0.91569,6e-05,11.43889]
[1777493403770,32.26,75603.89,0.0,-0.91569,6e-05,11.43889]
[1777493404891,32.26,75609.48,0.0,-0.91533,7e-05,11.47674]
[1777493406562,32.26,75609.48,0.0,-0.91533,7e-05,11.47674]
[1777493406593,32.26,75610.53,0.0,-0.91526,7e-05,11.48383]
[1777493406741,32.26,75610.53,0.0,-0.91526,7e-05,11.48383]
[1777493406771,32.26,75610.53,0.0,-0.91526,7e-05,11.48383]
[1777493406905,32.26,75611.31,0.0,-0.91521,7e-05,11.48911]
[1777493408919,32.26,75626.97,0.0,-0.91418,7e-05,11.59523]
[1777493409926,32.26,75629.96,0.0,-0.91399,7e-05,11.61539]
[1777493410740,32.26,75629.96,0.0,-0.91399,7e-05,11.61539]
[1777493410772,32.26,75629.96,0.0,-0.91399,7e-05,11.61539]
[1777493414818,32.26,75629.44,0.0,-0.91403,7e-05,11.61109]
[1777493415022,32.26,75629.44,0.0,-0.91403,7e-05,11.61109]
[1777493416541,32.26,75629.19,0.0,-0.91405,7e-05,11.60921]
[1777493416580,32.26,75625.73,0.0,-0.91428,7e-05,11.58537]
[1777493416770,32.26,75625.73,0.0,-0.91428,7e-05,11.58537]
[1777493423016,32.25,75625.76,0.0,-0.91428,7e-05,11.58476]
[1777493425519,32.25,75625.87,0.0,-0.91428,7e-05,11.58537]
[1777493425772,32.25,75625.19,0.0,-0.91433,7e-05,11.58047]
[1777493426038,32.25,75631.39,0.0,-0.91392,7e-05,11.62262]
[1777493427045,32.25,75647.27,0.0,-0.91287,7e-05,11.73069]
[1777493428052,32.25,75656.53,0.0,-0.91226,7e-05,11.79368]
[1777493429059,32.25,75663.75,0.0,-0.91178,7e-05,11.84288]
[1777493432080,32.25,75669.24,0.0,-0.91144,7e-05,11.87604]
[1777493433087,32.25,75673.78,0.0,-0.91114,7e-05,11.90681]
[1777493438122,32.25,75668.78,0.0,-0.9115,7e-05,11.87007]
[1777493439130,32.25,75663.58,0.0,-0.91185,7e-05,11.83395]
[1777493440579,32.25,75663.58,0.0,-0.91185,7e-05,11.83395]
[1777493440771,32.25,75659.49,0.0,-0.91214,7e-05,11.8052]
[1777493442954,32.24,75655.35,0.0,-0.91241,7e-05,11.77659]
[1777493443022,32.24,75655.35,0.0,-0.91241,7e-05,11.77659]
[1777493443158,32.24,75656.35,0.0,-0.91235,7e-05,11.78324]
[1777493448193,32.24,75652.4,0.0,-0.91262,7e-05,11.75505]
[1777493450090,32.24,75652.19,0.0,-0.91264,7e-05,11.75328]
[1777493450274,32.24,75652.19,0.0,-0.91264,7e-05,11.75328]
[1777493456250,32.24,75651.5,0.0,-0.91271,7e-05,11.74632]
[1777493458263,32.24,75618.45,0.0,-0.91489,7e-05,11.52066]
[1777493459271,32.24,75602.32,0.0,-0.91595,6e-05,11.41127]
[1777493460278,32.24,75602.2,0.0,-0.91596,6e-05,11.41001]
[1777493461306,32.24,75602.2,0.0,-0.91596,6e-05,11.41001]
[1777493461394,32.24,75566.96,0.0,-0.91822,6e-05,11.1731]
[1777493462295,32.24,75532.46,0.0,-0.92039,6e-05,10.9435]
[1777493463302,32.24,75532.42,0.0,-0.92039,6e-05,10.94319]
[1777493464309,32.24,75535.28,0.0,-0.92021,6e-05,10.96251]
[1777493464999,32.24,75535.28,0.0,-0.92021,6e-05,10.96251]
[1777493465345,32.24,75542.24,0.0,-0.91978,6e-05,11.00855]
[1777493467331,32.24,75532.58,0.0,-0.92038,6e-05,10.94429]
[1777493468338,32.24,75526.41,0.0,-0.92077,6e-05,10.90326]
[1777493472373,32.24,75524.51,0.0,-0.92089,6e-05,10.8907]
[1777493473381,32.24,75535.67,0.0,-0.92019,6e-05,10.96446]
[1777493474388,32.24,75537.71,0.0,-0.92007,6e-05,10.97787]
[1777493475395,32.24,75542.24,0.0,-0.91978,6e-05,11.00777]
[1777493477412,32.24,75531.13,0.0,-0.92048,6e-05,10.93387]
[1777493478419,32.24,75531.63,0.0,-0.92045,6e-05,10.93713]
[1777493483456,32.23,75532.56,0.0,-0.92039,6e-05,10.94296]
[1777493484463,32.23,75527.39,0.0,-0.92072,6e-05,10.90874]
[1777493489497,32.23,75528.72,0.0,-0.92063,6e-05,10.91742]
[1777493493528,32.23,75540.26,0.0,-0.91994,6e-05,10.99044]
[1777493495472,32.23,75543.73,0.0,-0.91972,6e-05,11.01351]
[1777493495539,32.23,75543.73,0.0,-0.91972,6e-05,11.01351]
[1777493495542,32.23,75544.56,0.0,-0.91967,6e-05,11.01897]
[1777493497029,32.23,75546.42,0.0,-0.91955,6e-05,11.03123]
[1777493497275,32.23,75546.42,0.0,-0.91955,6e-05,11.03123]
[1777493497556,32.23,75546.45,0.0,-0.91955,6e-05,11.03133]
[1777493501584,32.23,75557.77,0.0,-0.91884,6e-05,11.10616]
[1777493503598,32.23,75555.97,0.0,-0.91896,6e-05,11.09381]
[1777493505150,32.23,75553.25,0.0,-0.91914,6e-05,11.07546]
[1777493505271,32.23,75553.25,0.0,-0.91914,6e-05,11.07546]
[1777493510647,32.23,75551.34,0.0,-0.91927,6e-05,11.06164]
[1777493515682,32.23,75557.77,0.0,-0.91887,6e-05,11.10378]
[1777493517107,32.23,75557.4,0.0,-0.91889,6e-05,11.10107]
[1777493517270,32.23,75557.4,0.0,-0.91889,6e-05,11.10107]
[1777493517979,32.23,75558.69,0.0,-0.91881,6e-05,11.10944]
[1777493518030,32.23,75558.69,0.0,-0.91881,6e-05,11.10944]
[1777493518703,32.23,75557.87,0.0,-0.91887,6e-05,11.10373]
[1777493522731,32.23,75563.5,0.0,-0.91852,6e-05,11.14038]
[1777493523525,32.23,75563.5,0.0,-0.91852,6e-05,11.14038]
[1777493523782,32.23,75560.99,0.0,-0.91868,6e-05,11.12341]
[1777493529780,32.23,75558.59,0.0,-0.91885,6e-05,11.10625]
[1777493529910,32.23,75558.59,0.0,-0.91885,6e-05,11.10625]
[1777493530028,32.23,75558.59,0.0,-0.91885,6e-05,11.10625]
[1777493531529,32.23,75558.59,0.0,-0.91885,6e-05,11.10625]
[1777493531773,32.23,75558.59,0.0,-0.91885,6e-05,11.10625]
[1777493531625,32.23,75555.47,0.0,-0.91904,6e-05,11.0853]
[1777493533583,32.23,75559.36,0.0,-0.9188,6e-05,11.11108]
[1777493533777,32.23,75559.36,0.0,-0.9188,6e-05,11.11108]
[1777493536829,32.22,75547.0,0.0,-0.91959,6e-05,11.02792]
[1777493537838,32.22,75547.0,0.0,-0.91959,6e-05,11.02792]
[1777493538019,32.22,75547.0,0.0,-0.91959,6e-05,11.02792]
[1777493538121,32.22,75545.01,0.0,-0.91971,6e-05,11.01464]
[1777493540535,32.22,75544.44,0.0,-0.91975,6e-05,11.0108]
[1777493540771,32.22,75544.44,0.0,-0.91975,6e-05,11.0108]
[1777493540546,32.22,75548.75,0.0,-0.91948,6e-05,11.03937]
[1777493540857,32.22,75557.58,0.0,-0.91892,6e-05,11.09812]
[1777493541863,32.22,75558.43,0.0,-0.91887,6e-05,11.10367]
[1777493542872,32.22,75567.93,0.0,-0.91827,6e-05,11.16694]
[1777493544736,32.22,75567.93,0.0,-0.91827,6e-05,11.16694]
[1777493544790,32.22,75567.93,0.0,-0.91827,6e-05,11.16694]
[1777493544777,32.22,75575.02,0.0,-0.91783,6e-05,11.21375]
[1777493547940,32.22,75577.15,0.0,-0.9177,6e-05,11.22732]
[1777493548031,32.22,75577.15,0.0,-0.9177,6e-05,11.22732]
[1777493548576,32.22,75577.15,0.0,-0.9177,6e-05,11.22732]
[1777493548771,32.22,75577.15,0.0,-0.9177,6e-05,11.22732]
[1777493548677,32.22,75576.82,0.0,-0.91773,6e-05,11.2243]
[1777493553949,32.22,75576.02,0.0,-0.91782,6e-05,11.2137]
[1777493555080,32.22,75576.02,0.0,-0.91782,6e-05,11.2137]
[1777493555272,32.22,75576.02,0.0,-0.91782,6e-05,11.2137]
[1777493560733,32.21,75574.41,0.0,-0.91794,6e-05,11.2009]
[1777493560773,32.21,75574.41,0.0,-0.91794,6e-05,11.2009]
[1777493560998,32.21,75574.87,0.0,-0.91792,6e-05,11.20318]
[1777493564407,32.21,75574.2,0.0,-0.91797,6e-05,11.19789]
[1777493564522,32.21,75574.2,0.0,-0.91797,6e-05,11.19789]
[1777493564622,32.21,75566.83,0.0,-0.91844,6e-05,11.14823]
[1777493564949,32.21,75566.83,0.0,-0.91844,6e-05,11.14823]
[1777493565032,32.21,75566.83,0.0,-0.91844,6e-05,11.14823]
[1777493565124,32.21,75565.46,0.0,-0.91853,6e-05,11.13878]
[1777493571074,32.21,75566.91,0.0,-0.91845,6e-05,11.14669]
[1777493572697,32.21,75566.91,0.0,-0.91845,6e-05,11.14669]
[1777493572771,32.21,75566.91,0.0,-0.91845,6e-05,11.14669]
[1777493573088,32.21,75574.68,0.0,-0.91797,6e-05,11.19798]
[1777493578748,32.21,75575.7,0.0,-0.91792,6e-05,11.20317]
[1777493578772,32.21,75575.7,0.0,-0.91792,6e-05,11.20317]
[1777493581249,32.2,75575.71,0.0,-0.91793,6e-05,11.20198]
[1777493581270,32.2,75575.71,0.0,-0.91793,6e-05,11.20198]
[1777493581276,32.2,75577.29,0.0,-0.91783,6e-05,11.21214]
[1777493584365,32.2,75574.46,0.0,-0.91802,6e-05,11.19232]
[1777493584527,32.2,75574.46,0.0,-0.91802,6e-05,11.19232]
[1777493584550,32.2,75567.74,0.0,-0.91845,6e-05,11.14698]
[1777493586179,32.2,75568.45,0.0,-0.91841,6e-05,11.15107]
[1777493587416,32.2,75568.45,0.0,-0.91841,6e-05,11.15107]
[1777493587527,32.2,75568.45,0.0,-0.91841,6e-05,11.15107]
[1777493587621,32.2,75568.49,0.0,-0.91841,6e-05,11.151]
[1777493588193,32.2,75562.74,0.0,-0.91878,6e-05,11.11227]
[1777493589199,32.2,75554.85,0.0,-0.91928,6e-05,11.05942]
[1777493590207,32.2,75543.04,0.0,-0.92002,6e-05,10.98077]
[1777493591791,32.2,75543.04,0.0,-0.92002,6e-05,10.98077]
[1777493591845,32.2,75542.46,0.0,-0.92006,6e-05,10.97676]
[1777493592026,32.2,75542.46,0.0,-0.92006,6e-05,10.97676]
[1777493594239,32.2,75567.74,0.0,-0.91847,6e-05,11.14479]
[1777493595244,32.2,75569.79,0.0,-0.91835,6e-05,11.15815]
[1777493596309,32.2,75569.79,0.0,-0.91835,6e-05,11.15815]
[1777493596525,32.2,75569.79,0.0,-0.91835,6e-05,11.15815]
[1777493600286,32.2,75566.0,0.0,-0.9186,6e-05,11.13146]
[1777493600527,32.2,75566.0,0.0,-0.9186,6e-05,11.13146]
[1777493600900,32.19,75563.06,0.0,-0.91879,6e-05,11.11152]
[1777493601029,32.19,75563.06,0.0,-0.91879,6e-05,11.11152]
[1777493601287,32.19,75562.7,0.0,-0.91882,6e-05,11.10885]
[1777493603916,32.19,75562.91,0.0,-0.91881,6e-05,11.10972]
[1777493604020,32.19,75562.91,0.0,-0.91881,6e-05,11.10972]
[1777493609352,32.19,75564.46,0.0,-0.91872,6e-05,11.11893]
[1777493609523,32.19,75564.46,0.0,-0.91872,6e-05,11.11893]
[1777493610350,32.19,75558.84,0.0,-0.91908,6e-05,11.08097]
[1777493611476,32.19,75558.84,0.0,-0.91908,6e-05,11.08097]
[1777493611521,32.19,75558.84,0.0,-0.91908,6e-05,11.08097]
[1777493611620,32.19,75559.7,0.0,-0.91905,6e-05,11.0832]
[1777493614694,32.19,75558.85,0.0,-0.91911,6e-05,11.07717]
[1777493614769,32.19,75558.85,0.0,-0.91911,6e-05,11.07717]
[1777493617400,32.19,75566.9,0.0,-0.9186,6e-05,11.1302]
[1777493618931,32.19,75567.36,0.0,-0.91858,6e-05,11.13303]
[1777493619026,32.19,75567.36,0.0,-0.91858,6e-05,11.13303]
[1777493619394,32.19,75567.36,0.0,-0.91858,6e-05,11.13303]
[1777493619530,32.19,75567.36,0.0,-0.91858,6e-05,11.13303]
[1777493619550,32.19,75566.9,0.0,-0.91861,6e-05,11.12971]
[1777493620421,32.19,75556.02,0.0,-0.9193,6e-05,11.05692]
[1777493621428,32.19,75558.62,0.0,-0.91913,6e-05,11.07413]
[1777493622276,32.19,75558.62,0.0,-0.91913,6e-05,11.07413]
[1777493622520,32.19,75558.62,0.0,-0.91913,6e-05,11.07413]
[1777493625224,32.19,75555.0,0.0,-0.91937,6e-05,11.04957]
[1777493625483,32.19,75549.17,0.0,-0.91973,6e-05,11.01072]
[1777493626250,32.19,75549.17,0.0,-0.91973,6e-05,11.01072]
[1777493626465,32.19,75535.77,0.0,-0.92057,6e-05,10.92182]
[1777493627473,32.19,75519.72,0.0,-0.92156,6e-05,10.81594]
[1777493628480,32.19,75517.72,0.0,-0.92168,6e-05,10.803]
[1777493629321,32.19,75517.72,0.0,-0.92168,6e-05,10.803]
[1777493629488,32.19,75522.05,0.0,-0.92142,6e-05,10.83176]
[1777493633516,32.19,75527.76,0.0,-0.92106,6e-05,10.86989]
[1777493635530,32.19,75522.6,0.0,-0.92137,6e-05,10.83616]
[1777493638989,32.19,75523.52,0.0,-0.92131,6e-05,10.84279]
[1777493639035,32.19,75523.52,0.0,-0.92131,6e-05,10.84279]
[1777493639558,32.19,75521.32,0.0,-0.92145,6e-05,10.82847]
[1777493641022,32.19,75520.1,0.0,-0.92152,6e-05,10.82064]
[1777493641278,32.19,75520.1,0.0,-0.92152,6e-05,10.82064]
[1777493643587,32.19,75511.98,0.0,-0.92202,6e-05,10.7676]
[1777493644662,32.19,75511.98,0.0,-0.92202,6e-05,10.7676]
[1777493644776,32.19,75511.98,0.0,-0.92202,6e-05,10.7676]
[1777493644843,32.19,75511.98,0.0,-0.92202,6e-05,10.7676]
[1777493644876,32.19,75512.01,0.0,-0.92201,6e-05,10.76817]
[1777493645021,32.19,75512.01,0.0,-0.92201,6e-05,10.76817]
[1777493648054,32.19,75512.08,0.0,-0.922,6e-05,10.769]
[1777493648273,32.19,75512.08,0.0,-0.922,6e-05,10.769]
[1777493651469,32.19,75508.22,0.0,-0.92223,6e-05,10.74419]
[1777493651524,32.19,75508.22,0.0,-0.92223,6e-05,10.74419]
[1777493651643,32.19,75501.66,0.0,-0.92263,6e-05,10.70138]
[1777493653384,32.19,75502.31,0.0,-0.92259,6e-05,10.70585]
[1777493653523,32.19,75502.31,0.0,-0.92259,6e-05,10.70585]
[1777493653657,32.19,75503.13,0.0,-0.92254,6e-05,10.71151]
[1777493654664,32.19,75508.95,0.0,-0.92218,6e-05,10.74995]
[1777493655727,32.19,75508.95,0.0,-0.92218,6e-05,10.74995]
[1777493655772,32.19,75508.95,0.0,-0.92218,6e-05,10.74995]
[1777493657686,32.2,75500.42,0.0,-0.92269,6e-05,10.69476]
[1777493658695,32.2,75491.28,0.0,-0.92325,6e-05,10.63525]
[1777493659702,32.2,75482.37,0.0,-0.92379,6e-05,10.57704]
[1777493660708,32.19,75481.47,0.0,-0.92385,6e-05,10.57072]
[1777493661716,32.19,75473.94,0.0,-0.9243,6e-05,10.52167]
[1777493663276,32.19,75472.94,0.0,-0.92436,6e-05,10.51477]
[1777493663528,32.19,75472.94,0.0,-0.92436,6e-05,10.51477]
[1777493667413,32.19,75469.93,0.0,-0.92456,6e-05,10.49398]
[1777493667527,32.19,75469.93,0.0,-0.92456,6e-05,10.49398]
[1777493668769,32.19,75481.46,0.0,-0.92387,6e-05,10.56833]
[1777493669817,32.19,75481.46,0.0,-0.92387,6e-05,10.56833]
[1777493669838,32.19,75483.82,0.0,-0.92372,6e-05,10.58384]
[1777493670030,32.19,75483.82,0.0,-0.92372,6e-05,10.58384]
[1777493672690,32.19,75479.84,0.0,-0.92398,6e-05,10.55475]
[1777493675816,32.19,75479.86,0.0,-0.92399,6e-05,10.55397]
[1777493676174,32.19,75479.86,0.0,-0.92399,6e-05,10.55397]
[1777493676273,32.19,75479.86,0.0,-0.92399,6e-05,10.55397]
[1777493676823,32.19,75481.23,0.0,-0.92391,6e-05,10.56234]
[1777493677829,32.19,75485.32,0.0,-0.92367,6e-05,10.58897]
[1777493679844,32.19,75486.49,0.0,-0.9236,6e-05,10.59606]
[1777493684883,32.19,75485.04,0.0,-0.92369,6e-05,10.58608]
[1777493688910,32.19,75490.11,0.0,-0.92339,6e-05,10.61896]
[1777493693947,32.19,75488.04,0.0,-0.92351,6e-05,10.60551]
[1777493697974,32.19,75492.16,0.0,-0.92327,6e-05,10.63238]
[1777493700996,32.19,75498.87,0.0,-0.92286,6e-05,10.67599]
[1777493702003,32.19,75503.49,0.0,-0.92258,6e-05,10.7061]
[1777493706031,32.19,75498.71,0.0,-0.92287,6e-05,10.67469]
[1777493708045,32.19,75494.21,0.0,-0.92314,6e-05,10.64557]
[1777493710059,32.19,75499.04,0.0,-0.92285,6e-05,10.67748]
[1777493713080,32.19,75507.88,0.0,-0.9223,6e-05,10.73652]
[1777493714087,32.19,75515.84,0.0,-0.9218,6e-05,10.78911]
[1777493715094,32.19,75517.94,0.0,-0.92167,6e-05,10.80314]
[1777493717108,32.19,75523.7,0.0,-0.92132,6e-05,10.84143]
[1777493718115,32.19,75527.78,0.0,-0.92106,6e-05,10.86847]
[1777493722898,32.19,75524.48,0.0,-0.92126,6e-05,10.84695]
[1777493724008,32.19,75529.0,0.0,-0.92098,6e-05,10.87697]
[1777493724157,32.19,75534.07,0.0,-0.92067,6e-05,10.91054]
[1777493725281,32.19,75534.07,0.0,-0.92067,6e-05,10.91054]
[1777493726425,32.19,75530.26,0.0,-0.9209,6e-05,10.88537]
[1777493726518,32.19,75530.26,0.0,-0.9209,6e-05,10.88537]
[1777493726527,32.19,75529.97,0.0,-0.92092,6e-05,10.8835]
[1777493729192,32.19,75536.57,0.0,-0.92051,6e-05,10.92728]
[1777493730316,32.19,75536.57,0.0,-0.92051,6e-05,10.92728]
[1777493730519,32.19,75536.57,0.0,-0.92051,6e-05,10.92728]
[1777493734230,32.19,75545.21,0.0,-0.91999,6e-05,10.98098]
[1777493735236,32.19,75551.04,0.0,-0.91963,6e-05,11.01959]
[1777493739263,32.19,75559.25,0.0,-0.91912,6e-05,11.07364]
[1777493741277,32.19,75554.52,0.0,-0.91942,6e-05,11.04178]
[1777493743684,32.19,75556.53,0.0,-0.9193,6e-05,11.05504]
[1777493743777,32.19,75556.53,0.0,-0.9193,6e-05,11.05504]
[1777493743785,32.19,75557.26,0.0,-0.91925,6e-05,11.05972]
[1777493744793,32.19,75557.26,0.0,-0.91925,6e-05,11.05972]
[1777493745019,32.19,75555.7,0.0,-0.91935,6e-05,11.04916]
[1777493748351,32.19,75560.04,0.0,-0.91908,6e-05,11.07761]
[1777493748532,32.19,75560.04,0.0,-0.91908,6e-05,11.07761]
[1777493748633,32.19,75556.87,0.0,-0.91928,6e-05,11.05634]
[1777493750341,32.19,75551.69,0.0,-0.91961,6e-05,11.0216]
[1777493751573,32.19,75551.69,0.0,-0.91961,6e-05,11.0216]
[1777493751770,32.19,75551.69,0.0,-0.91961,6e-05,11.0216]
[1777493755376,32.19,75542.53,0.0,-0.92019,6e-05,10.96031]
[1777493756383,32.19,75538.81,0.0,-0.92042,6e-05,10.93566]
[1777493757390,32.19,75533.56,0.0,-0.92075,6e-05,10.90095]
[1777493758856,32.19,75533.56,0.0,-0.92075,6e-05,10.90095]
[1777493758875,32.19,75530.35,0.0,-0.92095,6e-05,10.8798]
[1777493760411,32.19,75525.43,0.0,-0.92125,6e-05,10.84751]
[1777493762454,32.19,75524.96,0.0,-0.92128,6e-05,10.84454]
[1777493762521,32.19,75524.96,0.0,-0.92128,6e-05,10.84454]
[1777493763432,32.19,75519.71,0.0,-0.9216,6e-05,10.81019]
[1777493767881,32.19,75520.35,0.0,-0.92155,6e-05,10.8149]
[1777493768021,32.19,75520.35,0.0,-0.92155,6e-05,10.8149]
[1777493767929,32.19,75520.91,0.0,-0.92152,6e-05,10.8189]
[1777493768647,32.19,75520.91,0.0,-0.92152,6e-05,10.8189]
[1777493768774,32.19,75520.91,0.0,-0.92152,6e-05,10.8189]
[1777493771402,32.19,75524.34,0.0,-0.9213,6e-05,10.8418]
[1777493771521,32.19,75524.34,0.0,-0.9213,6e-05,10.8418]
[1777493771622,32.19,75523.58,0.0,-0.92135,6e-05,10.8369]
[1777493772696,32.19,75523.58,0.0,-0.92135,6e-05,10.8369]
[1777493772770,32.19,75523.58,0.0,-0.92135,6e-05,10.8369]
[1777493776081,32.19,75524.95,0.0,-0.92126,6e-05,10.84636]
[1777493776274,32.19,75524.95,0.0,-0.92126,6e-05,10.84636]
[1777493776599,32.19,75524.95,0.0,-0.92126,6e-05,10.84636]
[1777493776771,32.19,75524.95,0.0,-0.92126,6e-05,10.84636]
[1777493776808,32.19,75524.9,0.0,-0.92126,6e-05,10.84612]
[1777493780452,32.19,75525.82,0.0,-0.9212,6e-05,10.85247]
[1777493780523,32.19,75525.82,0.0,-0.9212,6e-05,10.85247]
[1777493780551,32.19,75529.37,0.0,-0.92098,6e-05,10.87598]
[1777493781332,32.19,75529.37,0.0,-0.92098,6e-05,10.87598]
[1777493781521,32.19,75529.37,0.0,-0.92098,6e-05,10.87598]
[1777493783572,32.19,75534.04,0.0,-0.92069,6e-05,10.90698]
[1777493784678,32.19,75534.04,0.0,-0.92069,6e-05,10.90698]
[1777493784774,32.19,75534.04,0.0,-0.92069,6e-05,10.90698]
[1777493784834,32.19,75533.59,0.0,-0.92072,6e-05,10.90401]
[1777493785404,32.19,75533.59,0.0,-0.92072,6e-05,10.90401]
[1777493785520,32.19,75533.59,0.0,-0.92072,6e-05,10.90401]
[1777493786594,32.19,75540.14,0.0,-0.92031,6e-05,10.94735]
[1777493789615,32.19,75540.62,0.0,-0.92028,6e-05,10.9503]
[1777493790821,32.19,75540.62,0.0,-0.92028,6e-05,10.9503]
[1777493791022,32.19,75540.62,0.0,-0.92028,6e-05,10.9503]
[1777493790872,32.19,75540.34,0.0,-0.9203,6e-05,10.94835]
[1777493791246,32.19,75540.34,0.0,-0.9203,6e-05,10.94835]
[1777493791273,32.19,75540.34,0.0,-0.9203,6e-05,10.94835]
[1777493791629,32.19,75539.97,0.0,-0.92035,6e-05,10.94252]
[1777493792636,32.19,75533.59,0.0,-0.92074,6e-05,10.90021]
[1777493793643,32.19,75527.34,0.0,-0.92113,6e-05,10.85891]
[1777493794715,32.19,75527.34,0.0,-0.92113,6e-05,10.85891]
[1777493794774,32.19,75527.34,0.0,-0.92113,6e-05,10.85891]
[1777493794817,32.19,75528.27,0.0,-0.92107,6e-05,10.86509]
[1777493795452,32.19,75528.27,0.0,-0.92107,6e-05,10.86509]
[1777493795521,32.19,75528.27,0.0,-0.92107,6e-05,10.86509]
[1777493799359,32.19,75529.78,0.0,-0.92098,6e-05,10.87517]
[1777493799525,32.19,75529.78,0.0,-0.92098,6e-05,10.87517]
[1777493799539,32.19,75529.78,0.0,-0.92098,6e-05,10.87517]
[1777493799771,32.19,75529.78,0.0,-0.92098,6e-05,10.87517]
[1777493799872,32.19,75528.56,0.0,-0.92106,6e-05,10.86711]
[1777493802555,32.19,75529.08,0.0,-0.92102,6e-05,10.87055]
[1777493802772,32.19,75529.08,0.0,-0.92102,6e-05,10.87055]
[1777493802863,32.19,75524.43,0.0,-0.92131,6e-05,10.83987]
[1777493804106,32.19,75521.09,0.0,-0.92152,6e-05,10.8179]
[1777493804278,32.19,75521.09,0.0,-0.92152,6e-05,10.8179]
[1777493804720,32.19,75521.72,0.0,-0.92148,6e-05,10.82213]
[1777493806734,32.19,75525.96,0.0,-0.92121,6e-05,10.85022]
[1777493807741,32.19,75531.21,0.0,-0.92089,6e-05,10.8849]
[1777493808688,32.19,75531.21,0.0,-0.92089,6e-05,10.8849]
[1777493808772,32.19,75531.21,0.0,-0.92089,6e-05,10.8849]
[1777493813635,32.19,75531.19,0.0,-0.92089,6e-05,10.88461]
[1777493813778,32.19,75531.19,0.0,-0.92089,6e-05,10.88461]
[1777493816705,32.19,75532.61,0.0,-0.9208,6e-05,10.89389]
[1777493816770,32.19,75532.61,0.0,-0.9208,6e-05,10.89389]
[1777493816805,32.19,75531.52,0.0,-0.92087,6e-05,10.88664]
[1777493817643,32.19,75531.52,0.0,-0.92087,6e-05,10.88664]
[1777493817775,32.19,75531.52,0.0,-0.92087,6e-05,10.88664]
[1777493819826,32.19,75539.71,0.0,-0.92036,6e-05,10.94068]
[1777493820361,32.19,75539.71,0.0,-0.92036,6e-05,10.94068]
[1777493820526,32.19,75539.71,0.0,-0.92036,6e-05,10.94068]
[1777493821099,32.19,75539.36,0.0,-0.92039,6e-05,10.93829]
[1777493821274,32.19,75539.36,0.0,-0.92039,6e-05,10.93829]
[1777493821840,32.19,75544.86,0.0,-0.92004,6e-05,10.97462]
[1777493822847,32.19,75548.53,0.0,-0.91982,6e-05,10.99885]
[1777493824861,32.19,75550.01,0.0,-0.91973,6e-05,11.0083]
[1777493828888,32.19,75555.24,0.0,-0.91941,6e-05,11.04228]
[1777493829638,32.19,75555.24,0.0,-0.91941,6e-05,11.04228]
[1777493829773,32.19,75555.24,0.0,-0.91941,6e-05,11.04228]
[1777493830902,32.19,75563.9,0.0,-0.91886,6e-05,11.09952]
[1777493832527,32.19,75564.97,0.0,-0.9188,6e-05,11.10639]
[1777493832774,32.19,75564.97,0.0,-0.9188,6e-05,11.10639]
[1777493833709,32.19,75562.45,0.0,-0.91896,6e-05,11.08927]
[1777493833771,32.19,75562.45,0.0,-0.91896,6e-05,11.08927]
[1777493833924,32.19,75562.48,0.0,-0.91896,6e-05,11.08915]
[1777493838959,32.19,75554.85,0.0,-0.91946,6e-05,11.03694]
[1777493839966,32.18,75558.51,0.0,-0.91923,6e-05,11.06105]
[1777493840195,32.18,75558.51,0.0,-0.91923,6e-05,11.06105]
[1777493840273,32.18,75558.51,0.0,-0.91923,6e-05,11.06105]
[1777493841981,32.18,75552.49,0.0,-0.91961,6e-05,11.02057]
[1777493842992,32.18,75543.34,0.0,-0.92019,6e-05,10.95956]
[1777493843484,32.18,75543.34,0.0,-0.92019,6e-05,10.95956]
[1777493843528,32.18,75543.34,0.0,-0.92019,6e-05,10.95956]
[1777493843787,32.18,75543.34,0.0,-0.92019,6e-05,10.95956]
[1777493844025,32.18,75543.34,0.0,-0.92019,6e-05,10.95956]
[1777493844102,32.18,75540.42,0.0,-0.92037,6e-05,10.93998]
[1777493850043,32.18,75529.32,0.0,-0.92106,6e-05,10.86631]
[1777493851050,32.18,75528.26,0.0,-0.92115,6e-05,10.85607]
[1777493852057,32.18,75524.09,0.0,-0.92141,6e-05,10.82862]
[1777493853063,32.18,75519.44,0.0,-0.92169,6e-05,10.7981]
[1777493854610,32.18,75518.7,0.0,-0.92174,6e-05,10.79338]
[1777493854771,32.18,75518.7,0.0,-0.92174,6e-05,10.79338]
[1777493855078,32.18,75518.63,0.0,-0.92174,6e-05,10.79307]
[1777493855724,32.18,75518.63,0.0,-0.92174,6e-05,10.79307]
[1777493855771,32.18,75518.63,0.0,-0.92174,6e-05,10.79307]
[1777493860113,32.18,75511.65,0.0,-0.92217,6e-05,10.74693]
[1777493860613,32.18,75511.65,0.0,-0.92217,6e-05,10.74693]
[1777493860773,32.18,75511.65,0.0,-0.92217,6e-05,10.74693]
[1777493861047,32.18,75511.65,0.0,-0.92217,6e-05,10.74693]
[1777493861120,32.18,75511.01,0.0,-0.92221,6e-05,10.74295]
[1777493861277,32.18,75511.01,0.0,-0.92221,6e-05,10.74295]
[1777493865813,32.18,75509.43,0.0,-0.9223,6e-05,10.7333]
[1777493866020,32.18,75509.43,0.0,-0.9223,6e-05,10.7333]
[1777493866121,32.19,75515.04,0.0,-0.92195,6e-05,10.77057]
[1777493866358,32.19,75515.04,0.0,-0.92195,6e-05,10.77057]
[1777493866525,32.19,75515.04,0.0,-0.92195,6e-05,10.77057]
[1777493866543,32.19,75519.51,0.0,-0.92168,6e-05,10.79997]
[1777493871555,32.19,75520.23,0.0,-0.92163,6e-05,10.80525]
[1777493871776,32.19,75520.23,0.0,-0.92163,6e-05,10.80525]
[1777493871808,32.19,75517.81,0.0,-0.92177,6e-05,10.78947]
[1777493872227,32.19,75517.81,0.0,-0.92177,6e-05,10.78947]
[1777493872276,32.19,75517.81,0.0,-0.92177,6e-05,10.78947]
[1777493876691,32.19,75518.11,0.0,-0.92175,6e-05,10.79206]
[1777493876780,32.19,75518.11,0.0,-0.92175,6e-05,10.79206]
[1777493879961,32.19,75517.5,0.0,-0.92178,6e-05,10.78853]
[1777493880024,32.19,75517.5,0.0,-0.92178,6e-05,10.78853]
[1777493880125,32.19,75516.4,0.0,-0.92185,6e-05,10.78163]
[1777493883124,32.19,75514.97,0.0,-0.92193,6e-05,10.77223]
[1777493883286,32.19,75514.89,0.0,-0.92194,6e-05,10.77209]
[1777493884056,32.19,75514.89,0.0,-0.92194,6e-05,10.77209]
[1777493884098,32.19,75510.83,0.0,-0.92218,6e-05,10.74586]
[1777493884282,32.19,75510.83,0.0,-0.92218,6e-05,10.74586]
[1777493884376,32.19,75508.44,0.0,-0.92233,6e-05,10.73018]
[1777493886760,32.19,75510.81,0.0,-0.92218,6e-05,10.74599]
[1777493886784,32.19,75510.81,0.0,-0.92218,6e-05,10.74599]
[1777493887305,32.19,75518.05,0.0,-0.92173,6e-05,10.79402]
[1777493888751,32.19,75518.05,0.0,-0.92173,6e-05,10.79402]
[1777493888784,32.19,75518.05,0.0,-0.92173,6e-05,10.79402]
[1777493888825,32.19,75529.99,0.0,-0.92099,6e-05,10.87288]
[1777493889319,32.19,75530.58,0.0,-0.92095,6e-05,10.8768]
[1777493890699,32.19,75530.58,0.0,-0.92095,6e-05,10.8768]
[1777493890769,32.19,75530.58,0.0,-0.92095,6e-05,10.8768]
[1777493890844,32.19,75529.52,0.0,-0.92102,6e-05,10.86982]
[1777493893184,32.19,75528.94,0.0,-0.92106,6e-05,10.86603]
[1777493893273,32.19,75528.94,0.0,-0.92106,6e-05,10.86603]
[1777493896670,32.19,75531.14,0.0,-0.92092,6e-05,10.88059]
[1777493896780,32.19,75531.14,0.0,-0.92092,6e-05,10.88059]
[1777493896863,32.19,75527.94,0.0,-0.92112,6e-05,10.85944]
[1777493897431,32.19,75527.94,0.0,-0.92112,6e-05,10.85944]
[1777493897526,32.19,75527.94,0.0,-0.92112,6e-05,10.85944]
[1777493900273,32.19,75528.23,0.0,-0.9211,6e-05,10.86138]
[1777493900527,32.19,75528.23,0.0,-0.9211,6e-05,10.86138]
[1777493903102,32.19,75526.93,0.0,-0.92118,6e-05,10.85281]
[1777493903273,32.19,75527.87,0.0,-0.92112,6e-05,10.85902]
[1777493903766,32.19,75527.87,0.0,-0.92112,6e-05,10.85902]
[1777493904024,32.19,75527.87,0.0,-0.92112,6e-05,10.85902]
[1777493904125,32.19,75530.63,0.0,-0.92095,6e-05,10.87722]
[1777493904424,32.19,75536.64,0.0,-0.92058,6e-05,10.91694]
[1777493905431,32.19,75544.33,0.0,-0.9201,6e-05,10.96779]
[1777493906287,32.19,75544.33,0.0,-0.9201,6e-05,10.96779]
[1777493906516,32.19,75544.33,0.0,-0.9201,6e-05,10.96779]
[1777493906528,32.19,75544.33,0.0,-0.9201,6e-05,10.96779]
[1777493906778,32.19,75544.33,0.0,-0.9201,6e-05,10.96779]
[1777493906789,32.19,75546.47,0.0,-0.91997,6e-05,10.98182]
[1777493911828,32.19,75544.48,0.0,-0.9201,6e-05,10.96794]
[1777493912018,32.19,75544.48,0.0,-0.9201,6e-05,10.96794]
[1777493912033,32.19,75548.5,0.0,-0.91987,6e-05,10.99118]
[1777493913361,32.19,75548.68,0.0,-0.91986,6e-05,10.9922]
[1777493913523,32.19,75548.68,0.0,-0.91986,6e-05,10.9922]
[1777493917149,32.19,75549.97,0.0,-0.91978,6e-05,11.00028]
[1777493917920,32.19,75548.8,0.0,-0.91986,6e-05,10.99219]
[1777493918023,32.19,75548.8,0.0,-0.91986,6e-05,10.99219]
[1777493919269,32.19,75548.97,0.0,-0.91985,6e-05,10.99322]
[1777493919529,32.19,75549.23,0.0,-0.91983,6e-05,10.99486]
[1777493920536,32.19,75554.73,0.0,-0.91949,6e-05,11.03132]
[1777493921632,32.19,75554.73,0.0,-0.91949,6e-05,11.03132]
[1777493921790,32.19,75554.73,0.0,-0.91949,6e-05,11.03132]
[1777493922549,32.19,75557.77,0.0,-0.9193,6e-05,11.05124]
[1777493924564,32.19,75554.71,0.0,-0.9195,6e-05,11.03045]
[1777493926252,32.19,75554.68,0.0,-0.9195,6e-05,11.03012]
[1777493926277,32.19,75554.68,0.0,-0.9195,6e-05,11.03012]
[1777493928591,32.19,75550.81,0.0,-0.91975,6e-05,11.00404]
[1777493929457,32.19,75550.81,0.0,-0.91975,6e-05,11.00404]
[1777493929524,32.19,75550.81,0.0,-0.91975,6e-05,11.00404]
[1777493931156,32.19,75556.05,0.0,-0.91942,6e-05,11.03852]
[1777493931330,32.19,75556.05,0.0,-0.91942,6e-05,11.03852]
[1777493931649,32.19,75556.05,0.0,-0.91942,6e-05,11.03852]
[1777493931775,32.19,75556.05,0.0,-0.91942,6e-05,11.03852]
[1777493931871,32.19,75558.83,0.0,-0.91925,6e-05,11.05702]
[1777493934155,32.19,75560.8,0.0,-0.91912,6e-05,11.07]
[1777493934272,32.18,75562.47,0.0,-0.91902,6e-05,11.08096]
[1777493934339,32.18,75562.47,0.0,-0.91902,6e-05,11.08096]
[1777493934528,32.18,75562.47,0.0,-0.91902,6e-05,11.08096]
[1777493935144,32.18,75564.08,0.0,-0.91892,6e-05,11.09129]
[1777493940677,32.18,75566.43,0.0,-0.91879,6e-05,11.10569]
[1777493942691,32.18,75561.77,0.0,-0.91909,6e-05,11.07409]
[1777493943698,32.18,75566.37,0.0,-0.9188,6e-05,11.10456]
[1777493946152,32.18,75568.67,0.0,-0.91865,6e-05,11.11964]
[1777493946271,32.18,75569.83,0.0,-0.91858,6e-05,11.1271]
[1777493947726,32.18,75579.6,0.0,-0.91797,6e-05,11.19186]
[1777493948733,32.18,75578.0,0.0,-0.91807,6e-05,11.18074]
[1777493950330,32.18,75580.99,0.0,-0.91789,6e-05,11.20039]
[1777493950518,32.18,75580.99,0.0,-0.91789,6e-05,11.20039]
[1777493951168,32.18,75580.99,0.0,-0.91789,6e-05,11.20039]
[1777493951194,32.18,75581.51,0.0,-0.91786,6e-05,11.20304]
[1777493951278,32.18,75581.51,0.0,-0.91786,6e-05,11.20304]
[1777493953768,32.18,75591.09,0.0,-0.91726,6e-05,11.26647]
[1777493955782,32.17,75593.62,0.0,-0.91711,6e-05,11.28257]
[1777493957796,32.17,75587.86,0.0,-0.91748,6e-05,11.2428]
[1777493958641,32.17,75587.86,0.0,-0.91748,6e-05,11.2428]
[1777493958774,32.17,75587.86,0.0,-0.91748,6e-05,11.2428]
[1777493963838,32.17,75585.26,0.0,-0.91768,6e-05,11.22249]
[1777493964621,32.17,75585.26,0.0,-0.91768,6e-05,11.22249]
[1777493964771,32.17,75585.26,0.0,-0.91768,6e-05,11.22249]
[1777493967068,32.17,75585.61,0.0,-0.91767,6e-05,11.22388]
[1777493967170,32.17,75585.77,0.0,-0.91767,6e-05,11.224]
[1777493967272,32.17,75585.77,0.0,-0.91767,6e-05,11.224]
[1777493969342,32.17,75586.56,0.0,-0.91762,6e-05,11.22881]
[1777493969520,32.17,75586.56,0.0,-0.91762,6e-05,11.22881]
[1777493971894,32.16,75596.47,0.0,-0.91702,6e-05,11.29052]
[1777493972276,32.16,75596.47,0.0,-0.91702,6e-05,11.29052]
[1777493972520,32.16,75596.47,0.0,-0.91702,6e-05,11.29052]
[1777493972900,32.16,75596.72,0.0,-0.91701,6e-05,11.29173]
[1777493974550,32.16,75598.11,0.0,-0.91692,6e-05,11.30062]
[1777493977598,32.16,75599.47,0.0,-0.91684,6e-05,11.30901]
[1777493978253,32.16,75599.69,0.0,-0.91683,6e-05,11.31022]
[1777493978271,32.16,75599.69,0.0,-0.91683,6e-05,11.31022]
[1777493978943,32.16,75601.61,0.0,-0.91671,6e-05,11.32289]
[1777493983977,32.16,75599.22,0.0,-0.91688,6e-05,11.30535]
[1777493986652,32.16,75600.68,0.0,-0.91679,6e-05,11.31451]
[1777493986770,32.16,75600.68,0.0,-0.91679,6e-05,11.31451]
[1777493990022,32.16,75609.22,0.0,-0.91625,6e-05,11.37094]
[1777493990402,32.16,75609.22,0.0,-0.91625,6e-05,11.37094]
[1777493990522,32.16,75609.22,0.0,-0.91625,6e-05,11.37094]
[1777493992035,32.15,75618.69,0.0,-0.91564,7e-05,11.43454]
[1777493993899,32.15,75622.68,0.0,-0.91538,7e-05,11.46129]
[1777493994019,32.15,75622.68,0.0,-0.91538,7e-05,11.46129]
[1777493999085,32.15,75624.42,0.0,-0.91529,7e-05,11.47085]
[1777494000042,32.15,75624.42,0.0,-0.91529,7e-05,11.47085]
[1777494000144,32.15,75624.42,0.0,-0.9153,7e-05,11.47047]
[1777494000269,32.15,75624.42,0.0,-0.9153,7e-05,11.47047]
[1777494003883,32.15,75622.01,0.0,-0.91546,7e-05,11.45302]
[1777494003925,32.15,75622.01,0.0,-0.91546,7e-05,11.45302]
[1777494007733,32.15,75623.67,0.0,-0.91537,7e-05,11.46295]
[1777494007770,32.15,75623.67,0.0,-0.91537,7e-05,11.46295]
[1777494008174,32.15,75623.67,0.0,-0.91537,7e-05,11.46295]
[1777494008268,32.15,75623.67,0.0,-0.91537,7e-05,11.46295]
[1777494008257,32.15,75623.44,0.0,-0.91539,7e-05,11.46075]
[1777494014189,32.14,75622.26,0.0,-0.91549,7e-05,11.4509]
[1777494017211,32.14,75614.64,0.0,-0.91599,6e-05,11.39847]
[1777494018133,32.14,75614.64,0.0,-0.91599,6e-05,11.39847]
[1777494018268,32.14,75614.64,0.0,-0.91599,6e-05,11.39847]
[1777494018218,32.14,75614.36,0.0,-0.91601,6e-05,11.39637]
[1777494019019,32.14,75614.36,0.0,-0.91601,6e-05,11.39637]
[1777494024259,32.14,75617.29,0.0,-0.91583,7e-05,11.41493]
[1777494029295,32.14,75616.83,0.0,-0.91587,7e-05,11.41069]
[1777494034330,32.14,75614.79,0.0,-0.91604,6e-05,11.3925]
[1777494036344,32.14,75621.06,0.0,-0.91563,7e-05,11.43456]
[1777494038627,32.14,75621.56,0.0,-0.9156,7e-05,11.43769]
[1777494038772,32.14,75621.56,0.0,-0.9156,7e-05,11.43769]
[1777494038883,32.14,75621.56,0.0,-0.9156,7e-05,11.43769]
[1777494039018,32.14,75621.56,0.0,-0.9156,7e-05,11.43769]
[1777494039119,32.14,75620.28,0.0,-0.91569,7e-05,11.42875]
[1777494044400,32.13,75620.74,0.0,-0.91568,7e-05,11.43032]
[1777494049435,32.13,75619.68,0.0,-0.91576,7e-05,11.42174]
[1777494054120,32.13,75615.69,0.0,-0.91602,6e-05,11.39398]
[1777494054268,32.13,75615.69,0.0,-0.91602,6e-05,11.39398]
[1777494059505,32.13,75622.66,0.0,-0.91559,7e-05,11.43965]
[1777494061512,32.13,75623.68,0.0,-0.91552,7e-05,11.44628]
[1777494061521,32.13,75623.68,0.0,-0.91552,7e-05,11.44628]
[1777494062238,32.13,75623.68,0.0,-0.91552,7e-05,11.44628]
[1777494062273,32.13,75623.68,0.0,-0.91552,7e-05,11.44628]
[1777494062525,32.13,75624.73,0.0,-0.91546,7e-05,11.45279]
[1777494066556,32.12,75635.85,0.0,-0.91474,7e-05,11.52724]
[1777494068569,32.12,75636.16,0.0,-0.91473,7e-05,11.5286]
[1777494070587,32.12,75636.2,0.0,-0.91473,7e-05,11.52849]
[1777494070769,32.12,75636.2,0.0,-0.91473,7e-05,11.52849]
[1777494076627,32.12,75628.98,0.0,-0.91523,7e-05,11.47653]
[1777494078627,32.12,75628.62,0.0,-0.91526,7e-05,11.47374]
[1777494078772,32.12,75628.62,0.0,-0.91526,7e-05,11.47374]
[1777494079283,32.12,75628.62,0.0,-0.91526,7e-05,11.47374]
[1777494079518,32.12,75625.89,0.0,-0.91544,7e-05,11.45487]
[1777494079647,32.12,75625.49,0.0,-0.91547,7e-05,11.45185]
[1777494084975,32.12,75623.15,0.0,-0.91563,7e-05,11.43509]
[1777494085022,32.12,75623.15,0.0,-0.91563,7e-05,11.43509]
[1777494090725,32.11,75632.34,0.0,-0.91505,7e-05,11.49522]
[1777494091732,32.11,75639.31,0.0,-0.91462,7e-05,11.53895]
[1777494093657,32.11,75639.21,0.0,-0.91463,7e-05,11.53786]
[1777494093772,32.11,75639.21,0.0,-0.91463,7e-05,11.53786]
[1777494094309,32.11,75639.21,0.0,-0.91463,7e-05,11.53786]
[1777494094353,32.11,75639.89,0.0,-0.9146,7e-05,11.54166]
[1777494094519,32.11,75639.89,0.0,-0.9146,7e-05,11.54166]
[1777494099791,32.11,75639.67,0.0,-0.91463,7e-05,11.53852]
[1777494100022,32.11,75639.67,0.0,-0.91463,7e-05,11.53852]
[1777494105834,32.1,75631.65,0.0,-0.91518,7e-05,11.48123]
[1777494106841,32.1,75626.2,0.0,-0.91554,7e-05,11.4439]
[1777494109365,32.1,75625.06,0.0,-0.91562,7e-05,11.43591]
[1777494109528,32.1,75625.25,0.0,-0.91561,7e-05,11.43696]
[1777494110534,32.1,75624.37,0.0,-0.91567,7e-05,11.43074]
[1777494110768,32.1,75624.37,0.0,-0.91567,7e-05,11.43074]
[1777494110869,32.1,75623.27,0.0,-0.91574,7e-05,11.42305]
[1777494114285,32.1,75621.64,0.0,-0.91585,7e-05,11.41155]
[1777494114520,32.1,75620.94,0.0,-0.9159,7e-05,11.4066]
[1777494119933,32.1,75618.43,0.0,-0.91607,6e-05,11.38839]
[1777494120940,32.1,75623.81,0.0,-0.91572,7e-05,11.42469]
[1777494123789,32.1,75624.16,0.0,-0.91571,7e-05,11.4266]
[1777494124021,32.1,75624.16,0.0,-0.91571,7e-05,11.4266]
[1777494124087,32.1,75624.16,0.0,-0.91571,7e-05,11.4266]
[1777494124268,32.1,75624.16,0.0,-0.91571,7e-05,11.4266]
[1777494124300,32.1,75624.86,0.0,-0.91566,7e-05,11.43113]
[1777494125975,32.1,75633.58,0.0,-0.9151,7e-05,11.48989]
[1777494127909,32.1,75632.17,0.0,-0.91519,7e-05,11.47999]
[1777494128026,32.1,75632.17,0.0,-0.91519,7e-05,11.47999]
[1777494131009,32.1,75627.28,0.0,-0.91552,7e-05,11.4456]
[1777494132266,32.1,75627.28,0.0,-0.91552,7e-05,11.4456]
[1777494132525,32.1,75627.51,0.0,-0.91551,7e-05,11.44666]
[1777494132669,32.1,75627.51,0.0,-0.91551,7e-05,11.44666]
[1777494132770,32.1,75627.51,0.0,-0.91551,7e-05,11.44666]
[1777494133024,32.1,75627.74,0.0,-0.9155,7e-05,11.44823]
[1777494138059,32.09,75627.93,0.0,-0.9155,7e-05,11.44824]
[1777494139065,32.09,75617.18,0.0,-0.9162,6e-05,11.37509]
[1777494140073,32.09,75611.67,0.0,-0.91656,6e-05,11.33767]
[1777494143570,32.09,75611.75,0.0,-0.91656,6e-05,11.33794]
[1777494143776,32.09,75611.75,0.0,-0.91656,6e-05,11.33794]
[1777494146114,32.09,75599.33,0.0,-0.91737,6e-05,11.25277]
[1777494147124,32.09,75599.22,0.0,-0.91738,6e-05,11.25161]
[1777494150211,32.09,75597.61,0.0,-0.91749,6e-05,11.24056]
[1777494150272,32.09,75597.61,0.0,-0.91749,6e-05,11.24056]
[1777494150562,32.09,75597.83,0.0,-0.91748,6e-05,11.24137]
[1777494150768,32.09,75597.83,0.0,-0.91748,6e-05,11.24137]
[1777494151152,32.09,75596.78,0.0,-0.91757,6e-05,11.23098]
[1777494152159,32.09,75588.69,0.0,-0.91809,6e-05,11.17619]
[1777494153166,32.09,75594.54,0.0,-0.91772,6e-05,11.21519]
[1777494157595,32.09,75593.33,0.0,-0.91781,6e-05,11.20554]
[1777494157776,32.09,75593.33,0.0,-0.91781,6e-05,11.20554]
[1777494161616,32.08,75594.06,0.0,-0.91778,6e-05,11.20899]
[1777494161775,32.08,75594.06,0.0,-0.91778,6e-05,11.20899]
[1777494166099,32.08,75594.7,0.0,-0.91775,6e-05,11.21179]
[1777494166269,32.08,75594.7,0.0,-0.91775,6e-05,11.21179]
[1777494166370,32.08,75595.84,0.0,-0.91769,6e-05,11.21871]
[1777494167376,32.08,75595.84,0.0,-0.91769,6e-05,11.21871]
[1777494167522,32.08,75595.28,0.0,-0.91772,6e-05,11.21495]
[1777494168271,32.08,75599.58,0.0,-0.91745,6e-05,11.24351]
[1777494170285,32.08,75605.19,0.0,-0.9171,6e-05,11.2806]
[1777494171750,32.08,75605.85,0.0,-0.91706,6e-05,11.28469]
[1777494171774,32.08,75605.85,0.0,-0.91706,6e-05,11.28469]
[1777494172462,32.08,75605.45,0.0,-0.91709,6e-05,11.28168]
[1777494172519,32.08,75605.45,0.0,-0.91709,6e-05,11.28168]
[1777494173305,32.08,75607.92,0.0,-0.91693,6e-05,11.29804]
[1777494175774,32.08,75608.8,0.0,-0.91688,6e-05,11.30362]
[1777494179587,32.07,75607.28,0.0,-0.91699,6e-05,11.29202]
[1777494179778,32.07,75607.28,0.0,-0.91699,6e-05,11.29202]
[1777494179891,32.07,75607.28,0.0,-0.91699,6e-05,11.29202]
[1777494180021,32.07,75607.28,0.0,-0.91699,6e-05,11.29202]
[1777494180355,32.07,75607.29,0.0,-0.91699,6e-05,11.29175]
[1777494182369,32.07,75619.73,0.0,-0.91619,6e-05,11.37523]
[1777494184383,32.07,75613.5,0.0,-0.9166,6e-05,11.33286]
[1777494187248,32.07,75610.68,0.0,-0.91678,6e-05,11.31355]
[1777494187273,32.07,75610.68,0.0,-0.91678,6e-05,11.31355]
[1777494189421,32.07,75605.0,0.0,-0.91716,6e-05,11.27447]
[1777494189527,32.07,75603.69,0.0,-0.91725,6e-05,11.26524]
[1777494189774,32.07,75603.69,0.0,-0.91725,6e-05,11.26524]
[1777494190424,32.07,75602.88,0.0,-0.9173,6e-05,11.2594]
[1777494195460,32.07,75600.22,0.0,-0.91749,6e-05,11.23967]
[1777494196801,32.07,75600.25,0.0,-0.91749,6e-05,11.23953]
[1777494197023,32.07,75600.25,0.0,-0.91749,6e-05,11.23953]
[1777494201028,32.07,75600.84,0.0,-0.91746,6e-05,11.24231]
[1777494201188,32.07,75600.84,0.0,-0.91746,6e-05,11.24231]
[1777494201275,32.07,75600.84,0.0,-0.91746,6e-05,11.24231]
[1777494201284,32.06,75600.94,0.0,-0.91746,6e-05,11.24256]
[1777494204352,32.06,75601.52,0.0,-0.91743,6e-05,11.24561]
[1777494204526,32.06,75600.95,0.0,-0.91748,6e-05,11.24091]
[1777494204566,32.06,75600.95,0.0,-0.91748,6e-05,11.24091]
[1777494204772,32.06,75600.95,0.0,-0.91748,6e-05,11.24091]
[1777494204789,32.06,75601.3,0.0,-0.91746,6e-05,11.24327]
[1777494210565,32.06,75602.97,0.0,-0.91737,6e-05,11.25189]
[1777494211935,32.06,75602.97,0.0,-0.91737,6e-05,11.25189]
[1777494212023,32.06,75602.97,0.0,-0.91737,6e-05,11.25189]
[1777494213586,32.06,75609.2,0.0,-0.917,6e-05,11.2899]
[1777494215508,32.06,75608.42,0.0,-0.91705,6e-05,11.28449]
[1777494215521,32.06,75608.42,0.0,-0.91705,6e-05,11.28449]
[1777494215600,32.06,75609.65,0.0,-0.91698,6e-05,11.29263]
[1777494217586,32.06,75610.22,0.0,-0.91694,6e-05,11.29633]
[1777494217783,32.06,75610.22,0.0,-0.91694,6e-05,11.29633]
[1777494221881,32.06,75610.71,0.0,-0.91691,6e-05,11.29909]
[1777494222020,32.06,75610.71,0.0,-0.91691,6e-05,11.29909]
[1777494222667,32.06,75609.91,0.0,-0.91697,6e-05,11.29362]
[1777494222772,32.06,75609.91,0.0,-0.91697,6e-05,11.29362]
[1777494222863,32.06,75610.58,0.0,-0.91692,6e-05,11.29809]
[1777494227133,32.06,75613.68,0.0,-0.91672,6e-05,11.31883]
[1777494227273,32.06,75613.68,0.0,-0.91672,6e-05,11.31883]
[1777494230340,32.05,75613.96,0.0,-0.91671,6e-05,11.32046]
[1777494230520,32.05,75613.96,0.0,-0.91671,6e-05,11.32046]
[1777494230769,32.05,75613.14,0.0,-0.91676,6e-05,11.31482]
[1777494231021,32.05,75613.14,0.0,-0.91676,6e-05,11.31482]
[1777494231120,32.05,75612.77,0.0,-0.91679,6e-05,11.31223]
[1777494234199,32.05,75612.32,0.0,-0.91682,6e-05,11.30903]
[1777494234275,32.05,75612.32,0.0,-0.91682,6e-05,11.30903]
[1777494234734,32.05,75602.81,0.0,-0.91743,6e-05,11.24471]
[1777494237404,32.05,75603.41,0.0,-0.91739,6e-05,11.24877]
[1777494237519,32.05,75603.41,0.0,-0.91739,6e-05,11.24877]
[1777494237506,32.05,75605.31,0.0,-0.91727,6e-05,11.26158]
[1777494239219,32.05,75606.34,0.0,-0.91721,6e-05,11.26853]
[1777494239271,32.05,75606.34,0.0,-0.91721,6e-05,11.26853]
[1777494244173,32.05,75607.67,0.0,-0.91712,6e-05,11.27735]
[1777494244270,32.05,75607.67,0.0,-0.91712,6e-05,11.27735]
[1777494244748,32.05,75603.9,0.0,-0.91737,6e-05,11.25187]
[1777494244775,32.05,75603.9,0.0,-0.91737,6e-05,11.25187]
[1777494244804,32.05,75601.19,0.0,-0.91754,6e-05,11.23359]
[1777494248386,32.05,75601.62,0.0,-0.91751,6e-05,11.23653]
[1777494248523,32.05,75601.62,0.0,-0.91751,6e-05,11.23653]
[1777494254874,32.05,75601.95,0.0,-0.9175,6e-05,11.2379]
[1777494255737,32.05,75601.95,0.0,-0.9175,6e-05,11.2379]
[1777494255773,32.05,75601.95,0.0,-0.9175,6e-05,11.2379]
[1777494257269,32.05,75602.22,0.0,-0.91748,6e-05,11.23974]
[1777494257526,32.05,75602.22,0.0,-0.91748,6e-05,11.23974]
[1777494257366,32.05,75604.29,0.0,-0.91735,6e-05,11.25371]
[1777494260147,32.05,75606.8,0.0,-0.91719,6e-05,11.27062]
[1777494260281,32.05,75606.8,0.0,-0.91719,6e-05,11.27062]
[1777494260360,32.05,75612.95,0.0,-0.91679,6e-05,11.31214]
[1777494260915,32.05,75617.4,0.0,-0.9165,6e-05,11.34215]
[1777494263215,32.05,75616.35,0.0,-0.91657,6e-05,11.33491]
[1777494263270,32.05,75616.35,0.0,-0.91657,6e-05,11.33491]
[1777494263307,32.05,75615.74,0.0,-0.91661,6e-05,11.33066]
[1777494268176,32.05,75616.18,0.0,-0.91659,6e-05,11.33318]
[1777494268269,32.05,75616.18,0.0,-0.91659,6e-05,11.33318]
[1777494269979,32.05,75606.8,0.0,-0.9172,6e-05,11.26952]
[1777494271223,32.05,75606.8,0.0,-0.9172,6e-05,11.26952]
[1777494271268,32.05,75606.8,0.0,-0.9172,6e-05,11.26952]
[1777494271472,32.05,75606.8,0.0,-0.9172,6e-05,11.26952]
[1777494271526,32.05,75606.8,0.0,-0.9172,6e-05,11.26952]
[1777494271515,32.05,75600.6,0.0,-0.91762,6e-05,11.22396]
[1777494277028,32.05,75598.96,0.0,-0.91775,6e-05,11.21094]
[1777494279983,32.05,75601.1,0.0,-0.91762,6e-05,11.22454]
[1777494280022,32.05,75601.1,0.0,-0.91762,6e-05,11.22454]
[1777494283303,32.04,75601.91,0.0,-0.91758,6e-05,11.22886]
[1777494283521,32.04,75601.91,0.0,-0.91758,6e-05,11.22886]
[1777494283342,32.04,75600.52,0.0,-0.91767,6e-05,11.21912]
[1777494283811,32.04,75600.52,0.0,-0.91767,6e-05,11.21912]
[1777494284018,32.04,75600.52,0.0,-0.91767,6e-05,11.21912]
[1777494288268,32.04,75601.24,0.0,-0.91764,6e-05,11.22252]
[1777494288523,32.04,75601.24,0.0,-0.91764,6e-05,11.22252]
[1777494288562,32.04,75601.24,0.0,-0.91764,6e-05,11.22252]
[1777494288777,32.04,75602.15,0.0,-0.91758,6e-05,11.22828]
[1777494289112,32.04,75602.06,0.0,-0.91759,6e-05,11.2273]
[1777494292994,32.04,75598.59,0.0,-0.91782,6e-05,11.20281]
[1777494293024,32.04,75598.59,0.0,-0.91782,6e-05,11.20281]
[1777494301197,32.04,75596.44,0.0,-0.91798,6e-05,11.18663]
[1777494301271,32.04,75596.44,0.0,-0.91798,6e-05,11.18663]
[1777494302346,32.04,75596.41,0.0,-0.91799,6e-05,11.18503]
[1777494302524,32.04,75596.41,0.0,-0.91799,6e-05,11.18503]
[1777494302562,32.03,75597.12,0.0,-0.91796,6e-05,11.18917]
[1777494303210,32.03,75603.41,0.0,-0.91755,6e-05,11.23154]
[1777494306130,32.03,75604.56,0.0,-0.91749,6e-05,11.23853]
[1777494306269,32.03,75604.56,0.0,-0.91749,6e-05,11.23853]
[1777494307237,32.03,75611.15,0.0,-0.91707,6e-05,11.28225]
[1777494308954,32.03,75612.07,0.0,-0.91701,6e-05,11.28803]
[1777494309021,32.03,75612.07,0.0,-0.91701,6e-05,11.28803]
[1777494309559,32.03,75612.07,0.0,-0.91701,6e-05,11.28803]
[1777494309252,32.03,75614.9,0.0,-0.91683,6e-05,11.30672]
[1777494309782,32.03,75614.9,0.0,-0.91683,6e-05,11.30672]
[1777494315516,32.03,75617.75,0.0,-0.91666,6e-05,11.32446]
[1777494315521,32.03,75617.75,0.0,-0.91666,6e-05,11.32446]
[1777494316830,32.03,75617.16,0.0,-0.91671,6e-05,11.31956]
[1777494317023,32.03,75617.16,0.0,-0.91671,6e-05,11.31956]
[1777494317308,32.03,75617.1,0.0,-0.91672,6e-05,11.31871]
[1777494322343,32.02,75616.68,0.0,-0.91677,6e-05,11.31378]
[1777494326370,32.02,75610.44,0.0,-0.91719,6e-05,11.27006]
[1777494327775,32.02,75607.63,0.0,-0.91737,6e-05,11.25072]
[1777494328599,32.02,75607.63,0.0,-0.91737,6e-05,11.25072]
[1777494328384,32.02,75602.14,0.0,-0.91773,6e-05,11.21329]
[1777494328776,32.02,75602.14,0.0,-0.91773,6e-05,11.21329]
[1777494329392,32.02,75601.98,0.0,-0.91774,6e-05,11.21183]
[1777494333208,32.02,75597.93,0.0,-0.91803,6e-05,11.18027]
[1777494333270,32.02,75597.93,0.0,-0.91803,6e-05,11.18027]
[1777494336443,32.02,75612.14,0.0,-0.91713,6e-05,11.27497]
[1777494338457,32.02,75611.85,0.0,-0.91715,6e-05,11.27254]
[1777494339208,32.02,75611.85,0.0,-0.91715,6e-05,11.27254]
[1777494339464,32.02,75611.54,0.0,-0.91718,6e-05,11.27012]
[1777494339737,32.02,75611.54,0.0,-0.91718,6e-05,11.27012]
[1777494339836,32.02,75611.54,0.0,-0.91718,6e-05,11.27012]
[1777494340053,32.02,75611.54,0.0,-0.91718,6e-05,11.27012]
[1777494345507,32.01,75611.39,0.0,-0.9172,6e-05,11.2672]
[1777494345997,32.01,75611.39,0.0,-0.9172,6e-05,11.2672]
[1777494346022,32.01,75611.39,0.0,-0.9172,6e-05,11.2672]
[1777494346514,32.01,75611.64,0.0,-0.91719,6e-05,11.26858]
[1777494346819,32.01,75611.64,0.0,-0.91719,6e-05,11.26858]
[1777494347022,32.01,75611.64,0.0,-0.91719,6e-05,11.26858]
[1777494352556,32.01,75610.26,0.0,-0.9173,6e-05,11.25706]
[1777494356019,32.01,75611.23,0.0,-0.91725,6e-05,11.26282]
[1777494356272,32.01,75611.23,0.0,-0.91725,6e-05,11.26282]
[1777494356576,32.01,75611.23,0.0,-0.91725,6e-05,11.26282]
[1777494356585,32.01,75611.77,0.0,-0.91722,6e-05,11.26614]
[1777494356777,32.01,75611.77,0.0,-0.91722,6e-05,11.26614]
[1777494362627,32.0,75611.08,0.0,-0.91728,6e-05,11.2596]
[1777494363098,32.0,75611.08,0.0,-0.91728,6e-05,11.2596]
[1777494363278,32.0,75611.08,0.0,-0.91728,6e-05,11.2596]
[1777494363568,32.0,75611.08,0.0,-0.91728,6e-05,11.2596]
[1777494363634,32.0,75609.54,0.0,-0.91738,6e-05,11.24888]
[1777494363774,32.0,75609.54,0.0,-0.91738,6e-05,11.24888]
[1777494369676,32.0,75614.01,0.0,-0.91711,6e-05,11.27731]
[1777494370703,32.0,75614.01,0.0,-0.91711,6e-05,11.27731]
[1777494370772,32.0,75614.01,0.0,-0.91711,6e-05,11.27731]
[1777494370870,32.0,75615.06,0.0,-0.91704,6e-05,11.2841]
[1777494371928,32.0,75615.06,0.0,-0.91704,6e-05,11.2841]
[1777494372020,32.0,75615.06,0.0,-0.91704,6e-05,11.2841]
[1777494377731,32.0,75619.25,0.0,-0.9168,6e-05,11.31006]
[1777494379034,32.0,75619.25,0.0,-0.9168,6e-05,11.31006]
[1777494379272,32.0,75619.25,0.0,-0.9168,6e-05,11.31006]
[1777494379595,32.0,75619.25,0.0,-0.9168,6e-05,11.31006]
[1777494379370,32.0,75619.25,0.0,-0.9168,6e-05,11.3097]
[1777494379777,32.0,75619.25,0.0,-0.9168,6e-05,11.3097]
[1777494385787,31.99,75620.05,0.0,-0.91677,6e-05,11.31273]
[1777494386754,31.99,75620.05,0.0,-0.91677,6e-05,11.31273]
[1777494386770,31.99,75620.05,0.0,-0.91677,6e-05,11.31273]
[1777494387257,31.99,75620.05,0.0,-0.91677,6e-05,11.31273]
[1777494387271,31.99,75620.05,0.0,-0.91677,6e-05,11.31273]
[1777494387356,31.99,75620.02,0.0,-0.91678,6e-05,11.31219]
[1777494391830,31.99,75628.48,0.0,-0.91626,7e-05,11.36492]
[1777494393693,31.99,75628.48,0.0,-0.91626,7e-05,11.36492]
[1777494393779,31.99,75629.11,0.0,-0.91622,7e-05,11.36915]
[1777494394213,31.99,75629.11,0.0,-0.91622,7e-05,11.36915]
[1777494394274,31.99,75629.11,0.0,-0.91622,7e-05,11.36915]
[1777494394307,31.99,75628.79,0.0,-0.91624,7e-05,11.36693]
[1777494399886,31.99,75621.12,0.0,-0.91675,6e-05,11.31448]
[1777494402614,31.99,75621.17,0.0,-0.91674,6e-05,11.31471]
[1777494402711,31.99,75616.63,0.0,-0.91704,6e-05,11.28382]
[1777494402772,31.99,75616.63,0.0,-0.91704,6e-05,11.28382]
[1777494403123,31.99,75616.63,0.0,-0.91704,6e-05,11.28382]
[1777494403279,31.99,75616.63,0.0,-0.91704,6e-05,11.28382]
[1777494403380,31.99,75616.44,0.0,-0.91705,6e-05,11.28253]
[1777494408949,31.99,75620.65,0.0,-0.91678,6e-05,11.31069]
[1777494411196,31.99,75623.44,0.0,-0.9166,6e-05,11.32948]
[1777494411284,31.99,75623.44,0.0,-0.9166,6e-05,11.32948]
[1777494411352,31.99,75619.38,0.0,-0.91687,6e-05,11.30181]
[1777494411783,31.99,75619.38,0.0,-0.91687,6e-05,11.30181]
[1777494412027,31.99,75619.38,0.0,-0.91687,6e-05,11.30181]
[1777494412977,31.99,75613.25,0.0,-0.91726,6e-05,11.26016]
[1777494414381,31.99,75613.25,0.0,-0.91726,6e-05,11.26016]
[1777494414520,31.99,75613.25,0.0,-0.91726,6e-05,11.26016]
[1777494420026,31.99,75614.42,0.0,-0.91721,6e-05,11.26569]
[1777494423047,31.98,75610.64,0.0,-0.91747,6e-05,11.2391]
[1777494423760,31.98,75610.64,0.0,-0.91747,6e-05,11.2391]
[1777494423780,31.98,75610.64,0.0,-0.91747,6e-05,11.2391]
[1777494424617,31.98,75610.64,0.0,-0.91747,6e-05,11.2391]
[1777494424618,31.98,75610.72,0.0,-0.91746,6e-05,11.23932]
[1777494424781,31.98,75610.72,0.0,-0.91746,6e-05,11.23932]
[1777494430467,31.98,75609.98,0.0,-0.91753,6e-05,11.2327]
[1777494430525,31.98,75609.98,0.0,-0.91753,6e-05,11.2327]
[1777494430560,31.98,75608.18,0.0,-0.91765,6e-05,11.22023]
[1777494431665,31.98,75608.18,0.0,-0.91765,6e-05,11.22023]
[1777494431781,31.98,75609.0,0.0,-0.9176,6e-05,11.22546]
[1777494437146,31.98,75607.53,0.0,-0.91771,6e-05,11.21406]
[1777494442180,31.98,75607.96,0.0,-0.91769,6e-05,11.21586]
[1777494447215,31.98,75607.75,0.0,-0.91771,6e-05,11.21331]
[1777494448812,31.98,75607.75,0.0,-0.91771,6e-05,11.21331]
[1777494449021,31.98,75607.75,0.0,-0.91771,6e-05,11.21331]
[1777494449228,31.97,75607.82,0.0,-0.91771,6e-05,11.21333]
[1777494449853,31.97,75607.82,0.0,-0.91771,6e-05,11.21333]
[1777494450031,31.97,75607.82,0.0,-0.91771,6e-05,11.21333]
[1777494457285,31.97,75608.05,0.0,-0.91774,6e-05,11.20982]
[1777494459299,31.97,75612.61,0.0,-0.91745,6e-05,11.2402]
[1777494462052,31.97,75614.36,0.0,-0.91734,6e-05,11.25155]
[1777494462278,31.97,75614.36,0.0,-0.91734,6e-05,11.25155]
[1777494462320,31.97,75614.48,0.0,-0.91733,6e-05,11.25211]
[1777494463501,31.97,75614.48,0.0,-0.91733,6e-05,11.25211]
[1777494463530,31.97,75614.48,0.0,-0.91733,6e-05,11.25211]
[1777494465341,31.97,75627.05,0.0,-0.91652,7e-05,11.33752]
[1777494466347,31.97,75630.23,0.0,-0.91631,7e-05,11.35908]
[1777494466998,31.97,75630.23,0.0,-0.91631,7e-05,11.35908]
[1777494467024,31.97,75630.23,0.0,-0.91631,7e-05,11.35908]
[1777494467355,31.97,75631.34,0.0,-0.91624,7e-05,11.3664]
[1777494468023,31.97,75631.34,0.0,-0.91624,7e-05,11.3664]
[1777494469369,31.97,75630.97,0.0,-0.91627,7e-05,11.36359]
[1777494473130,31.97,75631.93,0.0,-0.91621,7e-05,11.36957]
[1777494473269,31.97,75631.93,0.0,-0.91621,7e-05,11.36957]
[1777494473397,31.97,75633.04,0.0,-0.91614,7e-05,11.37695]
[1777494474469,31.97,75633.04,0.0,-0.91614,7e-05,11.37695]
[1777494474526,31.97,75633.04,0.0,-0.91614,7e-05,11.37695]
[1777494480446,31.97,75633.32,0.0,-0.91613,7e-05,11.37761]
[1777494484187,31.97,75633.47,0.0,-0.91613,7e-05,11.3781]
[1777494484272,31.97,75633.47,0.0,-0.91613,7e-05,11.3781]
[1777494484474,31.97,75633.76,0.0,-0.91611,7e-05,11.3799]
[1777494486411,31.97,75636.33,0.0,-0.91594,7e-05,11.39731]
[1777494486531,31.97,75636.33,0.0,-0.91594,7e-05,11.39731]
[1777494489508,31.97,75645.58,0.0,-0.91534,7e-05,11.45972]
[1777494490515,31.96,75648.5,0.0,-0.91515,7e-05,11.47945]
[1777494491446,31.96,75648.5,0.0,-0.91515,7e-05,11.47945]
[1777494491526,31.96,75648.5,0.0,-0.91515,7e-05,11.47945]
[1777494491547,31.96,75648.45,0.0,-0.91516,7e-05,11.47889]
[1777494493433,31.96,75650.4,0.0,-0.91503,7e-05,11.49199]
[1777494493557,31.96,75650.4,0.0,-0.91503,7e-05,11.49199]
[1777494494543,31.96,75663.17,0.0,-0.91419,7e-05,11.57888]
[1777494496558,31.96,75664.39,0.0,-0.91412,7e-05,11.58688]
[1777494497667,31.96,75664.39,0.0,-0.91412,7e-05,11.58688]
[1777494497778,31.96,75664.39,0.0,-0.91412,7e-05,11.58688]
[1777494497768,31.96,75664.3,0.0,-0.91413,7e-05,11.58567]
[1777494498727,31.96,75664.3,0.0,-0.91413,7e-05,11.58567]
[1777494498781,31.96,75664.3,0.0,-0.91413,7e-05,11.58567]
[1777494498730,31.96,75667.45,0.0,-0.91392,7e-05,11.60698]
[1777494504348,31.96,75667.69,0.0,-0.91391,7e-05,11.60874]
[1777494504528,31.96,75667.69,0.0,-0.91391,7e-05,11.60874]
[1777494504617,31.96,75663.5,0.0,-0.91418,7e-05,11.58002]
[1777494505623,31.96,75640.08,0.0,-0.91573,7e-05,11.41961]
[1777494506629,31.96,75636.81,0.0,-0.91595,7e-05,11.39693]
[1777494507679,31.96,75634.44,0.0,-0.91611,7e-05,11.38064]
[1777494509646,31.96,75633.77,0.0,-0.91615,7e-05,11.37595]
[1777494509781,31.96,75633.77,0.0,-0.91615,7e-05,11.37595]
[1777494510779,31.96,75631.2,0.0,-0.91632,7e-05,11.35828]
[1777494511707,31.96,75630.51,0.0,-0.91639,7e-05,11.35007]
[1777494512773,31.96,75630.51,0.0,-0.91639,7e-05,11.35007]
[1777494512812,31.96,75633.06,0.0,-0.91622,7e-05,11.36729]
[1777494515336,31.96,75634.99,0.0,-0.9161,7e-05,11.38025]
[1777494515521,31.96,75634.99,0.0,-0.9161,7e-05,11.38025]
[1777494515735,31.96,75633.88,0.0,-0.91617,7e-05,11.37262]
[1777494517619,31.96,75633.26,0.0,-0.91621,7e-05,11.36833]
[1777494517781,31.96,75633.26,0.0,-0.91621,7e-05,11.36833]
[1777494520459,31.96,75631.6,0.0,-0.91632,7e-05,11.35687]
[1777494520523,31.96,75631.6,0.0,-0.91632,7e-05,11.35687]
[1777494520770,31.96,75631.26,0.0,-0.91635,7e-05,11.35452]
[1777494525805,31.96,75631.89,0.0,-0.91631,7e-05,11.35861]
[1777494526828,31.96,75631.89,0.0,-0.91631,7e-05,11.35861]
[1777494527021,31.96,75632.89,0.0,-0.91624,7e-05,11.36537]
[1777494531158,31.96,75633.68,0.0,-0.91619,7e-05,11.37057]
[1777494531269,31.96,75633.68,0.0,-0.91619,7e-05,11.37057]
[1777494531851,31.96,75633.54,0.0,-0.9162,7e-05,11.36958]
[1777494531987,31.96,75633.54,0.0,-0.9162,7e-05,11.36958]
[1777494532024,31.96,75633.54,0.0,-0.9162,7e-05,11.36958]
[1777494535926,31.96,75634.81,0.0,-0.91612,7e-05,11.3781]
[1777494536019,31.96,75634.81,0.0,-0.91612,7e-05,11.3781]
[1777494537037,31.96,75635.57,0.0,-0.91607,7e-05,11.38322]
[1777494537271,31.96,75635.57,0.0,-0.91607,7e-05,11.38322]
[1777494537273,31.96,75637.31,0.0,-0.91596,7e-05,11.39501]
[1777494543450,31.96,75637.96,0.0,-0.91592,7e-05,11.39917]
[1777494543523,31.96,75637.96,0.0,-0.91592,7e-05,11.39917]
[1777494549019,31.96,75635.55,0.0,-0.91608,7e-05,11.38249]
[1777494549269,31.96,75635.55,0.0,-0.91608,7e-05,11.38249]
[1777494549807,31.96,75635.55,0.0,-0.91608,7e-05,11.38249]
[1777494549847,31.96,75636.98,0.0,-0.91598,7e-05,11.39215]
[1777494550024,31.96,75636.98,0.0,-0.91598,7e-05,11.39215]
[1777494554024,31.96,75636.43,0.0,-0.91602,7e-05,11.38832]
[1777494554777,31.96,75636.43,0.0,-0.91602,7e-05,11.38832]
[1777494554887,31.96,75637.65,0.0,-0.91594,7e-05,11.39655]
[1777494555028,31.96,75637.65,0.0,-0.91594,7e-05,11.39655]
[1777494561842,31.96,75637.04,0.0,-0.91598,7e-05,11.39224]
[1777494562023,31.96,75637.62,0.0,-0.91595,7e-05,11.39614]
[1777494567096,31.96,75636.57,0.0,-0.91602,7e-05,11.38891]
[1777494568717,31.96,75636.57,0.0,-0.91602,7e-05,11.38891]
[1777494568779,31.96,75636.57,0.0,-0.91602,7e-05,11.38891]
[1777494568875,31.96,75637.68,0.0,-0.91594,7e-05,11.39642]
[1777494571124,31.96,75641.77,0.0,-0.9157,7e-05,11.42087]
[1777494572448,31.96,75641.77,0.0,-0.9157,7e-05,11.42087]
[1777494572504,31.96,75641.77,0.0,-0.9157,7e-05,11.42087]
[1777494573138,31.96,75652.16,0.0,-0.91502,7e-05,11.49161]
[1777494574271,31.96,75652.16,0.0,-0.91502,7e-05,11.49161]
[1777494574528,31.96,75652.16,0.0,-0.91502,7e-05,11.49161]
[1777494574778,31.96,75652.16,0.0,-0.91502,7e-05,11.49161]
[1777494574875,31.96,75653.34,0.0,-0.91494,7e-05,11.49981]
[1777494575886,31.96,75653.34,0.0,-0.91494,7e-05,11.49981]
[1777494579516,31.96,75654.58,0.0,-0.91485,7e-05,11.50915]
[1777494579775,31.96,75654.58,0.0,-0.91485,7e-05,11.50915]
[1777494585222,31.96,75650.87,0.0,-0.91507,7e-05,11.48561]
[1777494586252,31.96,75650.87,0.0,-0.91507,7e-05,11.48561]
[1777494586273,31.96,75650.87,0.0,-0.91507,7e-05,11.48561]
[1777494590367,31.96,75652.53,0.0,-0.91496,7e-05,11.49793]
[1777494590522,31.96,75652.53,0.0,-0.91496,7e-05,11.49793]
[1777494592172,31.96,75651.84,0.0,-0.915,7e-05,11.4937]
[1777494592268,31.96,75651.84,0.0,-0.915,7e-05,11.4937]
[1777494592271,31.96,75653.03,0.0,-0.91492,7e-05,11.50206]
[1777494597739,31.96,75653.19,0.0,-0.9149,7e-05,11.50396]
[1777494597774,31.96,75653.19,0.0,-0.9149,7e-05,11.50396]
[1777494604355,31.97,75651.93,0.0,-0.91497,7e-05,11.49677]
[1777494607908,31.97,75650.68,0.0,-0.91504,7e-05,11.48856]
[1777494608022,31.97,75650.6,0.0,-0.91505,7e-05,11.48819]
[1777494610693,31.97,75653.54,0.0,-0.91485,7e-05,11.5086]
[1777494610771,31.97,75653.54,0.0,-0.91485,7e-05,11.5086]
[1777494610794,31.97,75653.77,0.0,-0.91484,7e-05,11.5103]
[1777494613282,31.97,75655.23,0.0,-0.91474,7e-05,11.52053]
[1777494613525,31.97,75655.23,0.0,-0.91474,7e-05,11.52053]
[1777494617411,31.97,75656.83,0.0,-0.91463,7e-05,11.53184]
[1777494617522,31.97,75656.83,0.0,-0.91463,7e-05,11.53184]
[1777494617620,31.97,75657.33,0.0,-0.91459,7e-05,11.53534]
[1777494618248,31.97,75657.33,0.0,-0.91459,7e-05,11.53534]
[1777494618270,31.97,75657.33,0.0,-0.91459,7e-05,11.53534]
[1777494622886,31.97,75658.76,0.0,-0.9145,7e-05,11.54541]
[1777494622918,31.97,75663.51,0.0,-0.91418,7e-05,11.578]
[1777494623020,31.97,75663.51,0.0,-0.91418,7e-05,11.578]
[1777494624875,31.97,75663.56,0.0,-0.91418,7e-05,11.57834]
[1777494625020,31.97,75664.66,0.0,-0.9141,7e-05,11.58588]
[1777494625502,31.97,75663.32,0.0,-0.91419,7e-05,11.57668]
[1777494627269,31.97,75665.02,0.0,-0.91408,7e-05,11.58833]
[1777494627527,31.97,75665.02,0.0,-0.91408,7e-05,11.58833]
[1777494632108,31.97,75666.78,0.0,-0.91399,7e-05,11.59688]
[1777494632268,31.97,75666.78,0.0,-0.91399,7e-05,11.59688]
[1777494632551,31.97,75667.87,0.0,-0.91391,7e-05,11.60432]
[1777494634537,31.97,75667.99,0.0,-0.91391,7e-05,11.6051]
[1777494634771,31.97,75667.99,0.0,-0.91391,7e-05,11.6051]
[1777494636579,31.97,75657.94,0.0,-0.91458,7e-05,11.53609]
[1777494637756,31.97,75657.94,0.0,-0.91458,7e-05,11.53609]
[1777494637795,31.97,75667.1,0.0,-0.91397,7e-05,11.59891]
[1777494638593,31.97,75664.3,0.0,-0.91415,7e-05,11.57968]
[1777494640893,31.97,75663.66,0.0,-0.9142,7e-05,11.57528]
[1777494646649,31.97,75667.51,0.0,-0.91394,7e-05,11.60152]
[1777494651049,31.97,75668.48,0.0,-0.91388,7e-05,11.60794]
[1777494651268,31.97,75668.48,0.0,-0.91388,7e-05,11.60794]
[1777494651687,31.97,75668.35,0.0,-0.91389,7e-05,11.60699]
[1777494653623,31.97,75669.91,0.0,-0.91379,7e-05,11.61764]
[1777494653777,31.97,75669.91,0.0,-0.91379,7e-05,11.61764]
[1777494657729,31.97,75658.65,0.0,-0.91454,7e-05,11.54025]
[1777494658115,31.97,75658.65,0.0,-0.91454,7e-05,11.54025]
[1777494658271,31.97,75658.65,0.0,-0.91454,7e-05,11.54025]
[1777494658736,31.97,75656.39,0.0,-0.91468,7e-05,11.52477]
[1777494659133,31.97,75656.39,0.0,-0.91468,7e-05,11.52477]
[1777494659272,31.97,75656.39,0.0,-0.91468,7e-05,11.52477]
[1777494662764,31.97,75695.25,0.0,-0.91209,7e-05,11.79224]
[1777494664778,31.97,75695.44,0.0,-0.91208,7e-05,11.79325]
[1777494665200,31.97,75695.44,0.0,-0.91208,7e-05,11.79325]
[1777494665273,31.97,75695.44,0.0,-0.91208,7e-05,11.79325]
[1777494668270,31.97,75695.28,0.0,-0.9121,7e-05,11.79117]
[1777494668518,31.97,75695.28,0.0,-0.9121,7e-05,11.79117]
[1777494668806,31.97,75695.7,0.0,-0.91207,7e-05,11.79375]
[1777494671828,31.96,75686.91,0.0,-0.91267,7e-05,11.73213]
[1777494673568,31.96,75686.03,0.0,-0.91273,7e-05,11.72582]
[1777494677277,31.96,75687.8,0.0,-0.91262,7e-05,11.73729]
[1777494677870,31.96,75682.67,0.0,-0.91297,7e-05,11.70172]
[1777494680892,31.96,75678.87,0.0,-0.91323,7e-05,11.67506]
[1777494681899,31.96,75672.6,0.0,-0.91365,7e-05,11.63173]
[1777494684919,31.96,75669.43,0.0,-0.91386,7e-05,11.60985]
[1777494685053,31.96,75669.43,0.0,-0.91386,7e-05,11.60985]
[1777494685287,31.96,75669.43,0.0,-0.91386,7e-05,11.60985]
[1777494685927,31.96,75674.88,0.0,-0.9135,7e-05,11.64728]
[1777494686253,31.96,75674.88,0.0,-0.9135,7e-05,11.64728]
[1777494686272,31.96,75674.88,0.0,-0.9135,7e-05,11.64728]
[1777494691825,31.96,75671.62,0.0,-0.91372,7e-05,11.6246]
[1777494692020,31.96,75671.62,0.0,-0.91372,7e-05,11.6246]
[1777494691974,31.96,75671.81,0.0,-0.91373,7e-05,11.62251]
[1777494692202,31.96,75671.81,0.0,-0.91373,7e-05,11.62251]
[1777494692268,31.96,75671.81,0.0,-0.91373,7e-05,11.62251]
[1777494694995,31.96,75678.76,0.0,-0.91327,7e-05,11.6702]
[1777494696495,31.96,75679.65,0.0,-0.91321,7e-05,11.67623]
[1777494696522,31.96,75679.65,0.0,-0.91321,7e-05,11.67623]
[1777494696903,31.96,75679.65,0.0,-0.91321,7e-05,11.67623]
[1777494697021,31.96,75679.65,0.0,-0.91321,7e-05,11.67623]
[1777494697009,31.96,75679.64,0.0,-0.91321,7e-05,11.67607]
[1777494698016,31.96,75674.6,0.0,-0.91355,7e-05,11.6413]
[1777494699023,31.96,75662.62,0.0,-0.91434,7e-05,11.55903]
[1777494700030,31.96,75660.75,0.0,-0.91447,7e-05,11.5463]
[1777494702044,31.96,75656.28,0.0,-0.91476,7e-05,11.51593]
[1777494703874,31.96,75656.28,0.0,-0.91476,7e-05,11.51593]
[1777494704019,31.96,75656.28,0.0,-0.91476,7e-05,11.51593]
[1777494703876,31.96,75656.3,0.0,-0.91476,7e-05,11.5162]
[1777494706614,31.96,75653.44,0.0,-0.91494,7e-05,11.49691]
[1777494706715,31.96,75648.23,0.0,-0.91529,7e-05,11.46149]
[1777494711107,31.96,75645.0,0.0,-0.91549,7e-05,11.44056]
[1777494715751,31.96,75644.94,0.0,-0.91548,7e-05,11.44086]
[1777494715776,31.96,75644.94,0.0,-0.91548,7e-05,11.44086]
[1777494715852,31.96,75644.78,0.0,-0.91549,7e-05,11.44001]
[1777494721177,31.97,75635.28,0.0,-0.9161,7e-05,11.37637]
[1777494722184,31.97,75633.87,0.0,-0.9162,7e-05,11.36666]
[1777494724198,31.96,75625.51,0.0,-0.91674,6e-05,11.3097]
[1777494725205,31.96,75624.68,0.0,-0.9168,6e-05,11.30405]
[1777494728261,31.96,75624.5,0.0,-0.91681,6e-05,11.30261]
[1777494728269,31.96,75624.5,0.0,-0.91681,6e-05,11.30261]
[1777494731248,31.96,75609.57,0.0,-0.91778,6e-05,11.20093]
[1777494732255,31.96,75606.96,0.0,-0.91795,6e-05,11.1833]
[1777494733262,31.96,75596.26,0.0,-0.91864,6e-05,11.11098]
[1777494734269,31.96,75589.45,0.0,-0.91907,6e-05,11.06509]
[1777494735276,31.96,75584.6,0.0,-0.91938,6e-05,11.0325]
[1777494737519,31.96,75577.46,0.0,-0.91983,6e-05,10.98467]
[1777494739304,31.96,75574.42,0.0,-0.92003,6e-05,10.96448]
[1777494743528,31.96,75570.24,0.0,-0.92029,6e-05,10.93683]
[1777494747521,31.96,75571.48,0.0,-0.9202,6e-05,10.94563]
[1777494752139,31.96,75576.78,0.0,-0.91989,6e-05,10.97812]
[1777494752271,31.96,75576.78,0.0,-0.91989,6e-05,10.97812]
[1777494752395,31.96,75576.98,0.0,-0.91987,6e-05,10.97952]
[1777494757429,31.97,75580.36,0.0,-0.91966,6e-05,11.00229]
[1777494760207,31.97,75581.21,0.0,-0.9196,6e-05,11.00802]
[1777494764994,31.97,75579.61,0.0,-0.9197,6e-05,10.9974]
[1777494765019,31.97,75579.61,0.0,-0.9197,6e-05,10.9974]
[1777494765096,31.97,75579.88,0.0,-0.91969,6e-05,10.99927]
[1777494767500,31.97,75585.34,0.0,-0.91934,6e-05,11.03588]
[1777494768534,31.97,75585.34,0.0,-0.91934,6e-05,11.03588]
[1777494768544,31.97,75590.98,0.0,-0.91898,6e-05,11.07367]
[1777494769517,31.97,75599.23,0.0,-0.91846,6e-05,11.12903]
[1777494771019,31.97,75599.23,0.0,-0.91846,6e-05,11.12903]
[1777494771086,31.96,75602.88,0.0,-0.91823,6e-05,11.15321]
[1777494775819,31.96,75602.31,0.0,-0.91827,6e-05,11.14873]
[1777494776023,31.96,75602.31,0.0,-0.91827,6e-05,11.14873]
[1777494776070,31.96,75602.21,0.0,-0.91828,6e-05,11.14763]
[1777494779589,31.96,75609.16,0.0,-0.91784,6e-05,11.19383]
[1777494781603,31.96,75612.13,0.0,-0.91765,6e-05,11.21328]
[1777494783532,31.96,75615.4,0.0,-0.91745,6e-05,11.23506]
[1777494784388,31.96,75616.21,0.0,-0.9174,6e-05,11.24027]
[1777494784524,31.96,75616.21,0.0,-0.9174,6e-05,11.24027]
[1777494784624,31.96,75616.27,0.0,-0.9174,6e-05,11.24041]
[1777494789659,31.96,75616.52,0.0,-0.91739,6e-05,11.24073]
[1777494791673,31.96,75621.24,0.0,-0.91709,6e-05,11.27205]
[1777494793687,31.96,75632.43,0.0,-0.91638,7e-05,11.34717]
[1777494794694,31.96,75633.56,0.0,-0.9163,7e-05,11.35479]
[1777494799728,31.95,75633.59,0.0,-0.91632,7e-05,11.35303]
[1777494803757,31.95,75640.17,0.0,-0.91589,7e-05,11.39753]
[1777494805779,31.95,75639.43,0.0,-0.91594,7e-05,11.39239]
[1777494806020,31.95,75639.43,0.0,-0.91594,7e-05,11.39239]
[1777494807785,31.95,75644.17,0.0,-0.91563,7e-05,11.4244]
[1777494811831,31.95,75645.89,0.0,-0.91552,7e-05,11.43575]
[1777494812021,31.95,75645.89,0.0,-0.91552,7e-05,11.43575]
[1777494812024,31.95,75645.89,0.0,-0.91552,7e-05,11.43575]
[1777494812071,31.95,75646.81,0.0,-0.91549,7e-05,11.43841]
[1777494812268,31.95,75646.81,0.0,-0.91549,7e-05,11.43841]
[1777494816848,31.95,75654.26,0.0,-0.915,7e-05,11.48871]
[1777494818862,31.95,75657.42,0.0,-0.9148,7e-05,11.50983]
[1777494821351,31.95,75657.22,0.0,-0.91482,7e-05,11.50791]
[1777494821508,31.95,75657.22,0.0,-0.91482,7e-05,11.50791]
[1777494821530,31.95,75657.22,0.0,-0.91482,7e-05,11.50791]
[1777494821882,31.95,75657.58,0.0,-0.9148,7e-05,11.51009]
[1777494826918,31.95,75656.7,0.0,-0.91487,7e-05,11.50268]
[1777494829939,31.95,75650.95,0.0,-0.91525,7e-05,11.46289]
[1777494831411,31.95,75648.77,0.0,-0.9154,7e-05,11.44769]
[1777494831527,31.95,75648.77,0.0,-0.9154,7e-05,11.44769]
[1777494831715,31.95,75648.77,0.0,-0.9154,7e-05,11.44769]
[1777494831770,31.95,75648.77,0.0,-0.9154,7e-05,11.44769]
[1777494831952,31.95,75648.5,0.0,-0.91542,7e-05,11.44561]
[1777494836988,31.94,75648.5,0.0,-0.91543,7e-05,11.4445]
[1777494842024,31.94,75650.31,0.0,-0.91531,7e-05,11.45721]
[1777494845055,31.94,75650.57,0.0,-0.91529,7e-05,11.4595]
[1777494845174,31.94,75650.57,0.0,-0.91529,7e-05,11.4595]
[1777494845150,31.95,75650.62,0.0,-0.91528,7e-05,11.46035]
[1777494845273,31.95,75650.62,0.0,-0.91528,7e-05,11.46035]
[1777494851086,31.95,75648.82,0.0,-0.91539,7e-05,11.44911]
[1777494851342,31.95,75648.82,0.0,-0.91539,7e-05,11.44911]
[1777494851410,31.95,75648.82,0.0,-0.91539,7e-05,11.44911]
[1777494851523,31.95,75648.82,0.0,-0.91539,7e-05,11.44911]
[1777494852094,31.95,75646.95,0.0,-0.91551,7e-05,11.43617]
[1777494858136,31.95,75646.89,0.0,-0.91552,7e-05,11.43484]
[1777494860150,31.95,75641.01,0.0,-0.9159,7e-05,11.39542]
[1777494861333,31.95,75640.96,0.0,-0.9159,7e-05,11.39545]
[1777494861501,31.95,75640.96,0.0,-0.9159,7e-05,11.39545]
[1777494861531,31.95,75640.96,0.0,-0.9159,7e-05,11.39545]
[1777494862164,31.95,75640.02,0.0,-0.91596,7e-05,11.38942]
[1777494866192,31.95,75645.28,0.0,-0.9156,7e-05,11.42676]
[1777494866546,31.95,75645.28,0.0,-0.9156,7e-05,11.42676]
[1777494866608,31.95,75645.28,0.0,-0.9156,7e-05,11.42676]
[1777494866775,31.95,75645.28,0.0,-0.9156,7e-05,11.42676]
[1777494867199,31.95,75645.63,0.0,-0.91557,7e-05,11.4295]
[1777494872234,31.95,75642.15,0.0,-0.91581,7e-05,11.40432]
[1777494874266,31.95,75640.79,0.0,-0.91589,7e-05,11.39544]
[1777494874329,31.95,75640.79,0.0,-0.91589,7e-05,11.39544]
[1777494874525,31.95,75640.79,0.0,-0.91589,7e-05,11.39544]
[1777494874619,31.95,75641.85,0.0,-0.91582,7e-05,11.40305]
[1777494877858,31.95,75640.0,0.0,-0.91594,7e-05,11.39076]
[1777494878023,31.95,75640.0,0.0,-0.91594,7e-05,11.39076]
[1777494878057,31.95,75644.87,0.0,-0.91562,7e-05,11.42384]
[1777494878465,31.95,75644.87,0.0,-0.91562,7e-05,11.42384]
[1777494878519,31.95,75644.87,0.0,-0.91562,7e-05,11.42384]
[1777494882827,31.96,75649.88,0.0,-0.91528,7e-05,11.45927]
[1777494883024,31.96,75649.88,0.0,-0.91528,7e-05,11.45927]
[1777494883102,31.96,75651.53,0.0,-0.91516,7e-05,11.47109]
[1777494883772,31.96,75651.53,0.0,-0.91516,7e-05,11.47109]
[1777494884019,31.96,75651.53,0.0,-0.91516,7e-05,11.47109]
[1777494886595,31.96,75654.64,0.0,-0.91495,7e-05,11.49285]
[1777494886773,31.96,75654.64,0.0,-0.91495,7e-05,11.49285]
[1777494886779,31.96,75655.87,0.0,-0.91487,7e-05,11.50148]
[1777494887612,31.96,75655.87,0.0,-0.91487,7e-05,11.50148]
[1777494887774,31.96,75655.87,0.0,-0.91487,7e-05,11.50148]
[1777494891367,31.96,75660.63,0.0,-0.91454,7e-05,11.53497]
[1777494892375,31.96,75665.01,0.0,-0.91425,7e-05,11.56508]
[1777494894390,31.96,75659.8,0.0,-0.9146,7e-05,11.52951]
[1777494895436,31.96,75659.8,0.0,-0.9146,7e-05,11.52951]
[1777494895525,31.96,75659.8,0.0,-0.9146,7e-05,11.52951]
[1777494895678,31.96,75659.8,0.0,-0.9146,7e-05,11.52951]
[1777494895773,31.96,75659.8,0.0,-0.9146,7e-05,11.52951]
[1777494895837,31.96,75658.88,0.0,-0.91466,7e-05,11.52332]
[1777494901438,31.96,75661.16,0.0,-0.9145,7e-05,11.53956]
[1777494902730,31.96,75661.16,0.0,-0.9145,7e-05,11.53956]
[1777494902774,31.96,75661.16,0.0,-0.9145,7e-05,11.53956]
[1777494902828,31.96,75661.16,0.0,-0.9145,7e-05,11.53956]
[1777494903021,31.96,75661.16,0.0,-0.9145,7e-05,11.53956]
[1777494903059,31.96,75656.59,0.0,-0.9148,7e-05,11.50837]
[1777494905465,31.96,75645.16,0.0,-0.91555,7e-05,11.43078]
[1777494906473,31.96,75639.77,0.0,-0.91591,7e-05,11.39386]
[1777494907350,31.96,75639.77,0.0,-0.91591,7e-05,11.39386]
[1777494907462,31.96,75639.77,0.0,-0.91591,7e-05,11.39386]
[1777494907535,31.96,75639.77,0.0,-0.91591,7e-05,11.39386]
[1777494907621,31.96,75639.77,0.0,-0.91591,7e-05,11.39372]
[1777494911508,31.96,75632.01,0.0,-0.91642,7e-05,11.34046]
[1777494913522,31.96,75629.01,0.0,-0.91661,7e-05,11.32004]
[1777494914524,31.96,75629.01,0.0,-0.91661,7e-05,11.32004]
[1777494914733,31.96,75629.01,0.0,-0.91661,7e-05,11.32004]
[1777494914777,31.96,75629.01,0.0,-0.91661,7e-05,11.32004]
[1777494914866,31.96,75630.92,0.0,-0.91649,7e-05,11.333]
[1777494916542,31.96,75634.94,0.0,-0.91623,7e-05,11.36025]
[1777494920570,31.96,75623.52,0.0,-0.91697,6e-05,11.28251]
[1777494922013,31.96,75623.52,0.0,-0.91697,6e-05,11.28251]
[1777494922022,31.96,75623.52,0.0,-0.91697,6e-05,11.28251]
[1777494922243,31.96,75623.52,0.0,-0.91697,6e-05,11.28251]
[1777494922271,31.96,75623.52,0.0,-0.91697,6e-05,11.28251]
[1777494922112,31.96,75623.27,0.0,-0.91699,6e-05,11.28088]
[1777494927620,31.96,75624.78,0.0,-0.91689,6e-05,11.29144]
[1777494928627,31.96,75631.93,0.0,-0.91642,7e-05,11.33998]
[1777494929701,31.96,75631.93,0.0,-0.91642,7e-05,11.33998]
[1777494929773,31.96,75631.93,0.0,-0.91642,7e-05,11.33998]
[1777494929869,31.96,75631.93,0.0,-0.91642,7e-05,11.33998]
[1777494930021,31.96,75631.93,0.0,-0.91642,7e-05,11.33998]
[1777494930120,31.96,75631.44,0.0,-0.91645,7e-05,11.33662]
[1777494932887,31.96,75632.94,0.0,-0.91638,7e-05,11.34341]
[1777494933026,31.96,75632.94,0.0,-0.91638,7e-05,11.34341]
[1777494934409,31.96,75633.85,0.0,-0.91632,7e-05,11.34951]
[1777494934524,31.96,75633.85,0.0,-0.91632,7e-05,11.34951]
[1777494934669,31.96,75634.55,0.0,-0.91628,7e-05,11.35423]
[1777494938872,31.96,75633.45,0.0,-0.91635,7e-05,11.34665]
[1777494939035,31.96,75633.45,0.0,-0.91635,7e-05,11.34665]
[1777494944739,31.96,75633.37,0.0,-0.91635,7e-05,11.34608]
[1777494946660,31.96,75634.1,0.0,-0.91631,7e-05,11.35102]
[1777494946773,31.96,75634.1,0.0,-0.91631,7e-05,11.35102]
[1777494946821,31.96,75634.41,0.0,-0.91629,7e-05,11.35311]
[1777494952193,31.96,75634.86,0.0,-0.91626,7e-05,11.35612]
[1777494952271,31.96,75634.86,0.0,-0.91626,7e-05,11.35612]
[1777494952231,31.96,75635.3,0.0,-0.91623,7e-05,11.35908]
[1777494952341,31.96,75635.3,0.0,-0.91623,7e-05,11.35908]
[1777494952519,31.96,75635.3,0.0,-0.91623,7e-05,11.35908]
[1777494955817,31.96,75642.65,0.0,-0.91575,7e-05,11.40903]
[1777494956683,31.96,75642.65,0.0,-0.91575,7e-05,11.40903]
[1777494956773,31.96,75642.65,0.0,-0.91575,7e-05,11.40903]
[1777494956859,31.96,75642.65,0.0,-0.91575,7e-05,11.40903]
[1777494957025,31.96,75642.65,0.0,-0.91575,7e-05,11.40903]
[1777494957126,31.96,75644.63,0.0,-0.91562,7e-05,11.42243]
[1777494961861,31.96,75639.78,0.0,-0.91594,7e-05,11.38886]
[1777494964242,31.96,75638.63,0.0,-0.91602,7e-05,11.381]
[1777494964268,31.96,75638.63,0.0,-0.91602,7e-05,11.381]
[1777494964292,31.96,75638.13,0.0,-0.91605,7e-05,11.37756]
[1777494964357,31.96,75638.13,0.0,-0.91605,7e-05,11.37756]
[1777494964525,31.96,75638.13,0.0,-0.91605,7e-05,11.37756]
[1777494969731,31.96,75639.16,0.0,-0.91598,7e-05,11.38466]
[1777494969770,31.96,75639.16,0.0,-0.91598,7e-05,11.38466]
[1777494969861,31.96,75639.16,0.0,-0.91598,7e-05,11.38466]
[1777494970021,31.96,75639.16,0.0,-0.91598,7e-05,11.38466]
[1777494970052,31.96,75638.17,0.0,-0.91605,7e-05,11.37794]
[1777494972094,31.96,75639.46,0.0,-0.91596,7e-05,11.38675]
[1777494972226,31.96,75639.46,0.0,-0.91596,7e-05,11.38675]
[1777494972282,31.96,75639.46,0.0,-0.91596,7e-05,11.38675]
[1777494972324,31.96,75632.41,0.0,-0.91642,7e-05,11.3389]
[1777494975430,31.96,75633.55,0.0,-0.91635,7e-05,11.34675]
[1777494975482,31.96,75633.55,0.0,-0.91635,7e-05,11.34675]
[1777494975531,31.96,75633.55,0.0,-0.91635,7e-05,11.34675]
[1777494976025,31.96,75632.89,0.0,-0.91639,7e-05,11.34231]
[1777494981060,31.96,75634.75,0.0,-0.91627,7e-05,11.35507]
[1777494984445,31.96,75638.23,0.0,-0.91604,7e-05,11.37878]
[1777494984518,31.96,75638.23,0.0,-0.91604,7e-05,11.37878]
[1777494984573,31.96,75638.23,0.0,-0.91604,7e-05,11.37878]
[1777494984778,31.96,75638.23,0.0,-0.91604,7e-05,11.37878]
[1777494985089,31.96,75638.06,0.0,-0.91605,7e-05,11.37763]
[1777494990123,31.96,75639.8,0.0,-0.91594,7e-05,11.38938]
[1777494990589,31.96,75639.8,0.0,-0.91594,7e-05,11.38938]
[1777494990687,31.96,75639.8,0.0,-0.91594,7e-05,11.38938]
[1777494990768,31.96,75639.8,0.0,-0.91594,7e-05,11.38938]
[1777494991130,31.96,75639.96,0.0,-0.91595,7e-05,11.38709]
[1777494993150,31.96,75661.94,0.0,-0.9145,7e-05,11.53717]
[1777494994153,31.96,75699.09,0.0,-0.91201,7e-05,11.79339]
[1777494995177,31.96,75715.89,0.0,-0.91086,7e-05,11.91053]
[1777494996167,31.96,75723.62,0.0,-0.91033,7e-05,11.96459]
[1777494997174,31.96,75723.41,0.0,-0.91034,7e-05,11.96325]
[1777494999284,31.96,75724.35,0.0,-0.91028,7e-05,11.96983]
[1777494999372,31.96,75740.53,0.0,-0.90916,7e-05,12.08281]
[1777495000197,31.96,75757.72,0.0,-0.90797,7e-05,12.20328]
[1777495001204,31.96,75761.23,0.0,-0.90772,7e-05,12.22803]
[1777495002211,31.96,75759.02,0.0,-0.90788,7e-05,12.21229]
[1777495003160,31.96,75759.02,0.0,-0.90788,7e-05,12.21229]
[1777495003218,31.96,75761.61,0.0,-0.9077,7e-05,12.23023]
[1777495005232,31.96,75767.77,0.0,-0.90726,7e-05,12.27377]
[1777495006238,31.96,75761.34,0.0,-0.90771,7e-05,12.22861]
[1777495008253,31.96,75766.41,0.0,-0.90736,7e-05,12.2644]
[1777495010261,31.96,75766.28,0.0,-0.90736,7e-05,12.26359]
[1777495010278,31.96,75749.79,0.0,-0.90851,7e-05,12.14823]
[1777495011284,31.96,75737.87,0.0,-0.90934,7e-05,12.06448]
[1777495012291,31.96,75736.87,0.0,-0.90942,7e-05,12.05711]
[1777495014166,31.96,75735.43,0.0,-0.90952,7e-05,12.04692]
[1777495014305,31.96,75736.93,0.0,-0.90941,7e-05,12.05727]
[1777495019339,31.96,75736.44,0.0,-0.90946,7e-05,12.05305]
[1777495024375,31.96,75737.55,0.0,-0.90939,7e-05,12.0599]
[1777495027396,31.96,75741.69,0.0,-0.90911,7e-05,12.08824]
[1777495028740,31.96,75740.29,0.0,-0.90921,7e-05,12.07821]
[1777495028746,31.96,75740.29,0.0,-0.90921,7e-05,12.07821]
[1777495028778,31.96,75740.29,0.0,-0.90921,7e-05,12.07821]
[1777495029409,31.96,75736.4,0.0,-0.90948,7e-05,12.0508]
[1777495031425,31.96,75746.15,0.0,-0.90881,7e-05,12.1188]
[1777495032455,31.96,75759.11,0.0,-0.9079,7e-05,12.20953]
[1777495033444,31.96,75776.62,0.0,-0.90667,7e-05,12.33291]
[1777495034452,31.96,75789.6,0.0,-0.90575,7e-05,12.42462]
[1777495035459,31.96,75814.31,0.0,-0.90398,7e-05,12.60015]
[1777495036466,31.96,75810.43,0.0,-0.90426,7e-05,12.57237]
[1777495037473,31.96,75797.44,0.0,-0.9052,7e-05,12.47998]
[1777495038712,31.96,75797.44,0.0,-0.9052,7e-05,12.47998]
[1777495038775,31.96,75789.53,0.0,-0.90576,7e-05,12.42357]
[1777495039490,31.96,75770.98,0.0,-0.90708,7e-05,12.29231]
[1777495040496,31.96,75773.26,0.0,-0.90692,7e-05,12.30828]
[1777495043225,31.96,75772.23,0.0,-0.90699,7e-05,12.3009]
[1777495043309,31.96,75773.61,0.0,-0.9069,7e-05,12.31052]
[1777495043518,31.95,75767.46,0.0,-0.90733,7e-05,12.26708]
[1777495045040,31.95,75767.46,0.0,-0.90733,7e-05,12.26708]
[1777495045131,31.95,75767.01,0.0,-0.90736,7e-05,12.26386]
[1777495049619,31.95,75766.62,0.0,-0.90739,7e-05,12.26096]
[1777495049699,31.95,75766.62,0.0,-0.90739,7e-05,12.26096]
[1777495049771,31.95,75766.62,0.0,-0.90739,7e-05,12.26096]
[1777495049801,31.95,75765.77,0.0,-0.90745,7e-05,12.25495]
[1777495051576,31.95,75753.52,0.0,-0.90833,7e-05,12.16544]
[1777495052583,31.95,75748.69,0.0,-0.90867,7e-05,12.13133]
[1777495057151,31.95,75748.46,0.0,-0.90869,7e-05,12.12915]
[1777495057156,31.95,75748.46,0.0,-0.90869,7e-05,12.12915]
[1777495057269,31.95,75748.46,0.0,-0.90869,7e-05,12.12915]
[1777495057370,31.95,75748.25,0.0,-0.90871,7e-05,12.12731]
[1777495059632,31.95,75742.8,0.0,-0.90909,7e-05,12.08871]
[1777495063660,31.95,75763.02,0.0,-0.90769,7e-05,12.22994]
[1777495064767,31.95,75763.02,0.0,-0.90769,7e-05,12.22994]
[1777495064770,31.95,75763.02,0.0,-0.90769,7e-05,12.22994]
[1777495064941,31.95,75756.24,0.0,-0.90816,7e-05,12.18229]
[1777495065674,31.95,75776.21,0.0,-0.90676,7e-05,12.32289]
[1777495067071,31.95,75776.21,0.0,-0.90676,7e-05,12.32289]
[1777495067313,31.95,75776.21,0.0,-0.90676,7e-05,12.32289]
[1777495067413,31.95,75780.16,0.0,-0.90649,7e-05,12.35043]
[1777495072723,31.95,75784.26,0.0,-0.90621,7e-05,12.37839]
[1777495075744,31.95,75777.34,0.0,-0.9067,7e-05,12.32935]
[1777495077931,31.95,75775.75,0.0,-0.90681,7e-05,12.31797]
[1777495078019,31.95,75775.75,0.0,-0.90681,7e-05,12.31797]
[1777495078266,31.95,75775.75,0.0,-0.90681,7e-05,12.31797]
[1777495078431,31.95,75775.84,0.0,-0.90681,7e-05,12.31832]
[1777495078519,31.95,75775.84,0.0,-0.90681,7e-05,12.31832]
[1777495078765,31.95,75770.45,0.0,-0.90719,7e-05,12.28033]
[1777495079886,31.95,75770.45,0.0,-0.90719,7e-05,12.28033]
[1777495080018,31.95,75770.45,0.0,-0.90719,7e-05,12.28033]
[1777495084528,31.95,75768.87,0.0,-0.9073,7e-05,12.26887]
[1777495084575,31.95,75768.87,0.0,-0.9073,7e-05,12.26887]
[1777495084685,31.95,75768.87,0.0,-0.9073,7e-05,12.26887]
[1777495084774,31.95,75768.87,0.0,-0.9073,7e-05,12.26887]
[1777495084807,31.95,75774.48,0.0,-0.90691,7e-05,12.30835]
[1777495089415,31.95,75773.97,0.0,-0.90695,7e-05,12.30443]
[1777495089461,31.95,75773.97,0.0,-0.90695,7e-05,12.30443]
[1777495089518,31.95,75775.16,0.0,-0.90686,7e-05,12.31273]
[1777495089619,31.95,75775.16,0.0,-0.90687,7e-05,12.31264]
[1777495090849,31.95,75766.91,0.0,-0.90745,7e-05,12.25441]
[1777495091856,31.95,75765.99,0.0,-0.90751,7e-05,12.24793]
[1777495095385,31.95,75765.88,0.0,-0.90752,7e-05,12.24718]
[1777495095393,31.95,75765.88,0.0,-0.90752,7e-05,12.24718]
[1777495095486,31.95,75761.76,0.0,-0.90781,7e-05,12.21826]
[1777495095525,31.95,75761.76,0.0,-0.90781,7e-05,12.21826]
[1777495095883,31.95,75757.72,0.0,-0.90809,7e-05,12.18988]
[1777495100919,31.95,75754.33,0.0,-0.90832,7e-05,12.16651]
[1777495102511,31.95,75754.12,0.0,-0.90834,7e-05,12.16504]
[1777495102521,31.95,75754.12,0.0,-0.90834,7e-05,12.16504]
[1777495102560,31.95,75754.12,0.0,-0.90834,7e-05,12.16504]
[1777495102779,31.95,75754.12,0.0,-0.90834,7e-05,12.16504]
[1777495102933,31.95,75754.03,0.0,-0.90834,7e-05,12.16441]
[1777495104947,31.95,75747.59,0.0,-0.90879,7e-05,12.11928]
[1777495106960,31.95,75746.01,0.0,-0.9089,7e-05,12.10841]
[1777495111995,31.95,75748.06,0.0,-0.90877,7e-05,12.11969]
[1777495114356,31.95,75747.77,0.0,-0.90879,7e-05,12.11781]
[1777495114519,31.95,75748.36,0.0,-0.90875,7e-05,12.12225]
[1777495118013,31.95,75747.78,0.0,-0.90879,7e-05,12.11848]
[1777495118018,31.95,75747.78,0.0,-0.90879,7e-05,12.11848]
[1777495118037,31.95,75748.45,0.0,-0.90874,7e-05,12.12332]
[1777495120273,31.95,75748.35,0.0,-0.90874,7e-05,12.12275]
[1777495120522,31.95,75747.96,0.0,-0.90877,7e-05,12.12016]
[1777495126335,31.95,75748.9,0.0,-0.90869,7e-05,12.1278]
[1777495126339,31.95,75748.9,0.0,-0.90869,7e-05,12.1278]
[1777495126388,31.95,75749.18,0.0,-0.90867,7e-05,12.12999]
[1777495126520,31.95,75749.18,0.0,-0.90867,7e-05,12.12999]
[1777495127101,31.95,75749.14,0.0,-0.90868,7e-05,12.12971]
[1777495130122,31.95,75743.61,0.0,-0.90906,7e-05,12.09101]
[1777495131068,31.95,75743.61,0.0,-0.90906,7e-05,12.09101]
[1777495131117,31.95,75743.61,0.0,-0.90906,7e-05,12.09101]
[1777495131268,31.95,75743.61,0.0,-0.90906,7e-05,12.09101]
[1777495131299,31.95,75744.43,0.0,-0.909,7e-05,12.09657]
[1777495135759,31.95,75743.66,0.0,-0.90906,7e-05,12.09042]
[1777495135768,31.95,75743.66,0.0,-0.90906,7e-05,12.09042]
[1777495135825,31.95,75743.66,0.0,-0.90906,7e-05,12.09042]
[1777495136022,31.95,75743.66,0.0,-0.90906,7e-05,12.09042]
[1777495136164,31.95,75744.14,0.0,-0.90903,7e-05,12.09359]
[1777495140965,31.95,75743.42,0.0,-0.90909,7e-05,12.08776]
[1777495141018,31.95,75743.42,0.0,-0.90909,7e-05,12.08776]
[1777495143213,31.95,75740.46,0.0,-0.9093,7e-05,12.06652]
[1777495146228,31.95,75740.38,0.0,-0.90931,7e-05,12.06563]
[1777495146457,31.95,75740.38,0.0,-0.90931,7e-05,12.06563]
[1777495146522,31.95,75740.38,0.0,-0.90931,7e-05,12.06563]
[1777495147243,31.95,75737.38,0.0,-0.90952,7e-05,12.04436]
[1777495148247,31.95,75722.29,0.0,-0.91056,7e-05,11.93889]
[1777495149255,31.95,75721.94,0.0,-0.91059,7e-05,11.93635]
[1777495151959,31.95,75721.81,0.0,-0.9106,7e-05,11.93524]
[1777495157311,31.95,75722.25,0.0,-0.91057,7e-05,11.9377]
[1777495157851,31.95,75722.25,0.0,-0.91057,7e-05,11.9377]
[1777495158024,31.95,75722.25,0.0,-0.91057,7e-05,11.9377]
[1777495158318,31.95,75723.31,0.0,-0.9105,7e-05,11.94498]
[1777495163353,31.94,75722.7,0.0,-0.91056,7e-05,11.93962]
[1777495164542,31.94,75722.7,0.0,-0.91056,7e-05,11.93962]
[1777495165367,31.94,75732.33,0.0,-0.9099,7e-05,12.00652]
[1777495167382,31.94,75727.71,0.0,-0.91022,7e-05,11.974]
[1777495168021,31.94,75727.71,0.0,-0.91022,7e-05,11.974]
[1777495168388,31.94,75725.0,0.0,-0.9104,7e-05,11.95493]
[1777495173422,31.94,75724.96,0.0,-0.91044,7e-05,11.95054]
[1777495174762,31.94,75724.91,0.0,-0.91044,7e-05,11.95009]
[1777495174769,31.94,75724.91,0.0,-0.91044,7e-05,11.95009]
[1777495175437,31.94,75724.62,0.0,-0.91046,7e-05,11.94796]
[1777495179803,31.94,75723.06,0.0,-0.91057,7e-05,11.93671]
[1777495180018,31.94,75723.06,0.0,-0.91057,7e-05,11.93671]
[1777495184782,31.94,75724.55,0.0,-0.91047,7e-05,11.94673]
[1777495185017,31.94,75724.55,0.0,-0.91047,7e-05,11.94673]
[1777495185507,31.94,75724.47,0.0,-0.91048,7e-05,11.94609]
[1777495190542,31.94,75725.03,0.0,-0.91045,7e-05,11.94955]
[1777495195577,31.94,75725.14,0.0,-0.91044,7e-05,11.94988]
[1777495196021,31.94,75725.14,0.0,-0.91044,7e-05,11.94988]
[1777495198598,31.94,75730.23,0.0,-0.9101,7e-05,11.98507]
[1777495200919,31.94,75730.37,0.0,-0.91009,7e-05,11.9859]
[1777495201021,31.94,75730.37,0.0,-0.91009,7e-05,11.9859]
[1777495201104,31.94,75730.37,0.0,-0.91009,7e-05,11.9859]
[1777495201269,31.94,75730.37,0.0,-0.91009,7e-05,11.9859]
[1777495201371,31.94,75730.37,0.0,-0.91009,7e-05,11.98575]
[1777495205647,31.94,75717.77,0.0,-0.91097,7e-05,11.89686]
[1777495206654,31.94,75717.91,0.0,-0.91096,7e-05,11.89739]
[1777495208351,31.94,75717.91,0.0,-0.91096,7e-05,11.89739]
[1777495208520,31.94,75717.91,0.0,-0.91096,7e-05,11.89739]
[1777495213703,31.93,75719.27,0.0,-0.9109,7e-05,11.90363]
[1777495217738,31.93,75699.89,0.0,-0.91224,7e-05,11.76739]
[1777495218746,31.93,75701.15,0.0,-0.91215,7e-05,11.77586]
[1777495223780,31.93,75703.16,0.0,-0.91203,7e-05,11.78841]
[1777495225794,31.93,75711.52,0.0,-0.91147,7e-05,11.84578]
[1777495226741,31.93,75711.52,0.0,-0.91147,7e-05,11.84578]
[1777495226773,31.93,75711.52,0.0,-0.91147,7e-05,11.84578]
[1777495226801,31.93,75713.13,0.0,-0.91136,7e-05,11.8566]
[1777495231760,31.92,75713.14,0.0,-0.91138,7e-05,11.85523]
[1777495231777,31.92,75713.14,0.0,-0.91138,7e-05,11.85523]
[1777495231807,31.92,75713.14,0.0,-0.91138,7e-05,11.85523]
[1777495232027,31.92,75713.14,0.0,-0.91138,7e-05,11.85523]
[1777495232128,31.92,75714.0,0.0,-0.91134,7e-05,11.85746]
[1777495237444,31.92,75715.76,0.0,-0.91124,7e-05,11.86832]
[1777495237519,31.92,75715.76,0.0,-0.91124,7e-05,11.86832]
[1777495242913,31.92,75717.47,0.0,-0.91115,7e-05,11.87754]
[1777495245452,31.92,75717.45,0.0,-0.91115,7e-05,11.87701]
[1777495245523,31.92,75717.45,0.0,-0.91115,7e-05,11.87701]
[1777495245938,31.92,75717.0,0.0,-0.91119,7e-05,11.87307]
[1777495246027,31.92,75717.0,0.0,-0.91119,7e-05,11.87307]
[1777495246039,31.92,75717.29,0.0,-0.91117,7e-05,11.87509]
[1777495251976,31.91,75716.98,0.0,-0.91122,7e-05,11.87048]
[1777495257012,31.91,75716.45,0.0,-0.91128,7e-05,11.86465]
[1777495261040,31.91,75709.66,0.0,-0.91175,7e-05,11.8158]
[1777495263345,31.91,75707.58,0.0,-0.9119,7e-05,11.80101]
[1777495263521,31.91,75707.58,0.0,-0.9119,7e-05,11.80101]
[1777495268837,31.9,75708.27,0.0,-0.91187,7e-05,11.8037]
[1777495269022,31.9,75708.27,0.0,-0.91187,7e-05,11.8037]
[1777495269105,31.9,75708.27,0.0,-0.91187,7e-05,11.8037]
[1777495269268,31.9,75708.27,0.0,-0.91187,7e-05,11.8037]
[1777495269356,31.9,75709.62,0.0,-0.91179,7e-05,11.81269]
[1777495275000,31.9,75710.28,0.0,-0.91176,7e-05,11.81534]
[1777495275022,31.9,75710.28,0.0,-0.91176,7e-05,11.81534]
[1777495280185,31.9,75709.37,0.0,-0.91185,7e-05,11.80668]
[1777495285220,31.89,75709.67,0.0,-0.91184,7e-05,11.80679]
[1777495285945,31.89,75709.67,0.0,-0.91184,7e-05,11.80679]
[1777495286031,31.89,75709.67,0.0,-0.91184,7e-05,11.80679]
[1777495286432,31.89,75709.67,0.0,-0.91184,7e-05,11.80679]
[1777495286520,31.89,75709.67,0.0,-0.91184,7e-05,11.80679]
[1777495286620,31.89,75709.34,0.0,-0.91188,7e-05,11.80371]
[1777495292269,31.89,75706.77,0.0,-0.91209,7e-05,11.78064]
[1777495293391,31.89,75706.77,0.0,-0.91209,7e-05,11.78064]
[1777495293522,31.89,75706.77,0.0,-0.91209,7e-05,11.78064]
[1777495296297,31.89,75712.02,0.0,-0.91175,7e-05,11.81555]
[1777495298561,31.89,75711.49,0.0,-0.91179,7e-05,11.81145]
[1777495298775,31.89,75709.05,0.0,-0.91196,7e-05,11.79373]
[1777495298799,31.89,75709.05,0.0,-0.91196,7e-05,11.79373]
[1777495299018,31.89,75709.05,0.0,-0.91196,7e-05,11.79373]
[1777495299318,31.89,75708.24,0.0,-0.91202,7e-05,11.78811]
[1777495303194,31.88,75705.56,0.0,-0.91221,7e-05,11.76841]
[1777495303272,31.88,75705.56,0.0,-0.91221,7e-05,11.76841]
[1777495309388,31.88,75697.09,0.0,-0.91281,7e-05,11.70748]
[1777495310395,31.88,75691.88,0.0,-0.91316,7e-05,11.67126]
[1777495312760,31.88,75695.9,0.0,-0.91289,7e-05,11.69863]
[1777495313435,31.88,75695.9,0.0,-0.91289,7e-05,11.69863]
[1777495313587,31.88,75695.9,0.0,-0.91289,7e-05,11.69863]
[1777495313625,31.88,75699.75,0.0,-0.91264,7e-05,11.72483]
[1777495313770,31.88,75699.75,0.0,-0.91264,7e-05,11.72483]
[1777495314423,31.88,75704.57,0.0,-0.91231,7e-05,11.75819]
[1777495317444,31.88,75706.6,0.0,-0.91218,7e-05,11.77144]
[1777495321165,31.88,75708.52,0.0,-0.91206,7e-05,11.78389]
[1777495321272,31.88,75708.52,0.0,-0.91206,7e-05,11.78389]
[1777495325332,31.87,75710.31,0.0,-0.91195,7e-05,11.7952]
[1777495325524,31.87,75710.31,0.0,-0.91195,7e-05,11.7952]
[1777495325602,31.87,75710.31,0.0,-0.91195,7e-05,11.7952]
[1777495325703,31.87,75710.91,0.0,-0.91191,7e-05,11.79882]
[1777495325770,31.87,75710.91,0.0,-0.91191,7e-05,11.79882]
[1777495331724,31.87,75711.28,0.0,-0.9119,7e-05,11.80033]
[1777495331778,31.87,75711.21,0.0,-0.91191,7e-05,11.7996]
[1777495337585,31.87,75711.45,0.0,-0.91191,7e-05,11.79983]
[1777495342620,31.87,75711.84,0.0,-0.91189,7e-05,11.80127]
[1777495343627,31.87,75716.31,0.0,-0.91159,7e-05,11.8321]
[1777495345653,31.87,75718.76,0.0,-0.91143,7e-05,11.84888]
[1777495345772,31.87,75718.76,0.0,-0.91143,7e-05,11.84888]
[1777495346243,31.87,75720.2,0.0,-0.91133,7e-05,11.85863]
[1777495346276,31.87,75720.2,0.0,-0.91133,7e-05,11.85863]
[1777495346648,31.87,75719.8,0.0,-0.91136,7e-05,11.85557]
[1777495351437,31.87,75719.16,0.0,-0.91141,7e-05,11.84998]
[1777495351529,31.87,75719.16,0.0,-0.91141,7e-05,11.84998]
[1777495356718,31.86,75718.57,0.0,-0.91149,7e-05,11.84073]
[1777495357981,31.86,75719.3,0.0,-0.91145,7e-05,11.84552]
[1777495358022,31.86,75719.3,0.0,-0.91145,7e-05,11.84552]
[1777495358687,31.86,75719.3,0.0,-0.91145,7e-05,11.84552]
[1777495358769,31.86,75719.3,0.0,-0.91145,7e-05,11.84552]
[1777495358732,31.86,75718.95,0.0,-0.91147,7e-05,11.84278]
[1777495361272,31.86,75719.17,0.0,-0.91147,7e-05,11.84371]
[1777495366788,31.86,75717.63,0.0,-0.91159,7e-05,11.83116]
[1777495368413,31.86,75717.86,0.0,-0.91158,7e-05,11.83246]
[1777495368528,31.86,75717.86,0.0,-0.91158,7e-05,11.83246]
[1777495369228,31.86,75717.86,0.0,-0.91158,7e-05,11.83246]
[1777495369268,31.86,75717.86,0.0,-0.91158,7e-05,11.83246]
[1777495369329,31.86,75717.9,0.0,-0.91158,7e-05,11.83243]
[1777495374918,31.86,75718.04,0.0,-0.91158,7e-05,11.83185]
[1777495375023,31.86,75718.04,0.0,-0.91158,7e-05,11.83185]
[1777495378625,31.85,75713.15,0.0,-0.91192,7e-05,11.79698]
[1777495378780,31.85,75713.15,0.0,-0.91192,7e-05,11.79698]
[1777495378869,31.85,75711.97,0.0,-0.91201,7e-05,11.7883]
[1777495379020,31.85,75711.97,0.0,-0.91201,7e-05,11.7883]
[1777495379512,31.85,75711.92,0.0,-0.91201,7e-05,11.78795]
[1777495384916,31.85,75711.71,0.0,-0.91204,7e-05,11.78514]
[1777495387942,31.85,75697.55,0.0,-0.913,7e-05,11.68645]
[1777495389338,31.85,75697.55,0.0,-0.913,7e-05,11.68645]
[1777495389527,31.85,75697.55,0.0,-0.913,7e-05,11.68645]
[1777495389559,31.85,75703.08,0.0,-0.91263,7e-05,11.72461]
[1777495394657,31.85,75702.77,0.0,-0.91266,7e-05,11.72186]
[1777495394778,31.85,75702.77,0.0,-0.91266,7e-05,11.72186]
[1777495394889,31.85,75702.49,0.0,-0.91268,7e-05,11.71963]
[1777495395024,31.85,75702.49,0.0,-0.91268,7e-05,11.71963]
[1777495395122,31.85,75703.23,0.0,-0.91263,7e-05,11.72475]
[1777495397196,31.85,75702.53,0.0,-0.91268,7e-05,11.71976]
[1777495397278,31.85,75702.53,0.0,-0.91268,7e-05,11.71976]
[1777495397348,31.85,75708.37,0.0,-0.91229,7e-05,11.76007]
[1777495398014,31.85,75714.54,0.0,-0.91187,7e-05,11.80271]
[1777495400029,31.85,75729.32,0.0,-0.91087,7e-05,11.90502]
[1777495401036,31.85,75735.82,0.0,-0.91042,7e-05,11.95039]
[1777495403050,31.85,75731.45,0.0,-0.91072,7e-05,11.91975]
[1777495406770,31.85,75733.48,0.0,-0.91058,7e-05,11.93375]
[1777495407019,31.85,75733.84,0.0,-0.91056,7e-05,11.93614]
[1777495408086,31.85,75744.3,0.0,-0.90984,7e-05,12.00916]
[1777495409092,31.85,75746.58,0.0,-0.90968,7e-05,12.02495]
[1777495411711,31.85,75745.16,0.0,-0.90978,7e-05,12.0148]
[1777495411769,31.85,75745.16,0.0,-0.90978,7e-05,12.0148]
[1777495411954,31.85,75744.05,0.0,-0.90989,7e-05,12.00326]
[1777495412018,31.85,75744.05,0.0,-0.90989,7e-05,12.00326]
[1777495412114,31.85,75745.15,0.0,-0.90981,7e-05,12.01095]
[1777495415135,31.84,75740.47,0.0,-0.91014,7e-05,11.97771]
[1777495416354,31.84,75740.47,0.0,-0.91014,7e-05,11.97771]
[1777495416525,31.84,75740.47,0.0,-0.91014,7e-05,11.97771]
[1777495420804,31.84,75740.19,0.0,-0.91016,7e-05,11.97525]
[1777495421018,31.84,75740.0,0.0,-0.91018,7e-05,11.9738]
[1777495421177,31.84,75739.78,0.0,-0.91019,7e-05,11.97214]
[1777495423740,31.84,75741.9,0.0,-0.91005,7e-05,11.98684]
[1777495423776,31.84,75741.9,0.0,-0.91005,7e-05,11.98684]
[1777495429191,31.84,75744.44,0.0,-0.90988,7e-05,12.00365]
[1777495429277,31.84,75744.44,0.0,-0.90988,7e-05,12.00365]
[1777495429717,31.84,75744.44,0.0,-0.90988,7e-05,12.00365]
[1777495429772,31.84,75744.44,0.0,-0.90988,7e-05,12.00365]
[1777495429765,31.84,75743.81,0.0,-0.90993,7e-05,11.99891]
[1777495433260,31.84,75749.59,0.0,-0.90954,7e-05,12.03888]
[1777495435006,31.84,75750.63,0.0,-0.90947,7e-05,12.04594]
[1777495438371,31.84,75753.98,0.0,-0.90924,7e-05,12.06867]
[1777495439764,31.84,75751.4,0.0,-0.90942,7e-05,12.05031]
[1777495439865,31.84,75751.32,0.0,-0.90943,7e-05,12.04928]
[1777495440019,31.84,75751.32,0.0,-0.90943,7e-05,12.04928]
[1777495441317,31.84,75758.07,0.0,-0.90897,7e-05,12.09642]
[1777495442646,31.84,75758.07,0.0,-0.90897,7e-05,12.09642]
[1777495444356,31.84,75758.51,0.0,-0.90894,7e-05,12.09893]
[1777495450614,31.84,75757.83,0.0,-0.909,7e-05,12.09268]
[1777495450777,31.84,75757.83,0.0,-0.909,7e-05,12.09268]
[1777495453819,31.83,75760.82,0.0,-0.9088,7e-05,12.11297]
[1777495454028,31.83,75761.49,0.0,-0.90876,7e-05,12.11707]
[1777495454196,31.83,75761.49,0.0,-0.90876,7e-05,12.11707]
[1777495454272,31.83,75761.49,0.0,-0.90876,7e-05,12.11707]
[1777495454408,31.83,75761.45,0.0,-0.90876,7e-05,12.11679]
[1777495459443,31.83,75763.42,0.0,-0.90864,7e-05,12.12912]
[1777495461933,31.83,75765.01,0.0,-0.90854,7e-05,12.13972]
[1777495462020,31.83,75765.01,0.0,-0.90854,7e-05,12.13972]
[1777495465840,31.83,75764.02,0.0,-0.90861,7e-05,12.13196]
[1777495465896,31.83,75757.39,0.0,-0.90908,7e-05,12.08487]
[1777495466020,31.83,75757.39,0.0,-0.90908,7e-05,12.08487]
[1777495466422,31.83,75757.39,0.0,-0.90908,7e-05,12.08487]
[1777495466519,31.83,75757.39,0.0,-0.90908,7e-05,12.08487]
[1777495471509,31.83,75760.03,0.0,-0.90891,7e-05,12.10245]
[1777495471526,31.83,75760.03,0.0,-0.90891,7e-05,12.10245]
[1777495472513,31.83,75759.1,0.0,-0.909,7e-05,12.09225]
[1777495472527,31.83,75759.1,0.0,-0.909,7e-05,12.09225]
[1777495472534,31.83,75759.16,0.0,-0.909,7e-05,12.09243]
[1777495477570,31.82,75758.09,0.0,-0.90908,7e-05,12.08376]
[1777495478586,31.82,75758.09,0.0,-0.90908,7e-05,12.08376]
[1777495478783,31.82,75758.09,0.0,-0.90908,7e-05,12.08376]
[1777495484619,31.82,75755.22,0.0,-0.9093,7e-05,12.06227]
[1777495487787,31.82,75755.75,0.0,-0.90926,7e-05,12.06562]
[1777495488023,31.82,75755.68,0.0,-0.90927,7e-05,12.06475]
[1777495488483,31.82,75755.68,0.0,-0.90927,7e-05,12.06475]
[1777495488527,31.82,75755.68,0.0,-0.90927,7e-05,12.06475]
[1777495488647,31.82,75755.1,0.0,-0.90931,7e-05,12.06068]
[1777495493682,31.82,75752.33,0.0,-0.90951,7e-05,12.04039]
[1777495496855,31.82,75752.77,0.0,-0.90948,7e-05,12.04315]
[1777495497024,31.82,75752.52,0.0,-0.9095,7e-05,12.04124]
[1777495502745,31.82,75750.56,0.0,-0.90965,7e-05,12.02651]
[1777495507869,31.82,75751.46,0.0,-0.9096,7e-05,12.03206]
[1777495508019,31.82,75751.63,0.0,-0.90958,7e-05,12.03309]
[1777495509306,31.82,75751.4,0.0,-0.9096,7e-05,12.03132]
[1777495509519,31.82,75751.4,0.0,-0.9096,7e-05,12.03132]
[1777495509795,31.82,75751.99,0.0,-0.90956,7e-05,12.0353]
[1777495514830,31.82,75751.93,0.0,-0.90958,7e-05,12.03408]
[1777495515547,31.82,75751.93,0.0,-0.90958,7e-05,12.03408]
[1777495515772,31.82,75751.93,0.0,-0.90958,7e-05,12.03408]
[1777495519005,31.81,75753.93,0.0,-0.90944,7e-05,12.04745]
[1777495519024,31.81,75753.93,0.0,-0.90944,7e-05,12.04745]
[1777495519864,31.81,75754.42,0.0,-0.90941,7e-05,12.0507]
[1777495523276,31.81,75753.97,0.0,-0.90945,7e-05,12.04697]
[1777495523523,31.81,75753.97,0.0,-0.90945,7e-05,12.04697]
[1777495526272,31.81,75752.94,0.0,-0.90953,7e-05,12.03918]
[1777495526518,31.81,75752.94,0.0,-0.90953,7e-05,12.03918]
[1777495526914,31.81,75748.87,0.0,-0.90981,7e-05,12.01047]
[1777495527924,31.81,75748.87,0.0,-0.90981,7e-05,12.01047]
[1777495528017,31.81,75750.14,0.0,-0.90972,7e-05,12.01924]
[1777495533505,31.81,75749.78,0.0,-0.90978,7e-05,12.0126]
[1777495533525,31.81,75749.78,0.0,-0.90978,7e-05,12.0126]
[1777495533963,31.81,75749.6,0.0,-0.90979,7e-05,12.0112]
[1777495541012,31.81,75750.29,0.0,-0.90975,7e-05,12.01504]
[1777495543143,31.81,75751.62,0.0,-0.90966,7e-05,12.02421]
[1777495548771,31.81,75750.66,0.0,-0.90974,7e-05,12.01672]
[1777495548805,31.81,75750.92,0.0,-0.90972,7e-05,12.01839]
[1777495549026,31.81,75750.92,0.0,-0.90972,7e-05,12.01839]
[1777495554104,31.81,75750.68,0.0,-0.90975,7e-05,12.01578]
[1777495555111,31.81,75756.26,0.0,-0.90936,7e-05,12.05477]
[1777495556532,31.81,75756.26,0.0,-0.90936,7e-05,12.05477]
[1777495557476,31.81,75759.44,0.0,-0.90914,7e-05,12.0769]
[1777495559139,31.8,75763.88,0.0,-0.90884,7e-05,12.10737]
[1777495561153,31.8,75768.37,0.0,-0.90853,7e-05,12.13842]
[1777495562297,31.8,75768.37,0.0,-0.90853,7e-05,12.13842]
[1777495562533,31.8,75768.37,0.0,-0.90853,7e-05,12.13842]
[1777495562634,31.8,75769.02,0.0,-0.90849,7e-05,12.14271]
[1777495568281,31.8,75769.35,0.0,-0.90848,7e-05,12.14362]
[1777495568877,31.8,75769.35,0.0,-0.90848,7e-05,12.14362]
[1777495571387,31.8,75775.28,0.0,-0.90807,7e-05,12.18451]
[1777495571522,31.8,75775.28,0.0,-0.90807,7e-05,12.18451]
[1777495571623,31.8,75775.07,0.0,-0.90809,7e-05,12.18268]
[1777495572230,31.8,75779.6,0.0,-0.90778,7e-05,12.2143]
[1777495577264,31.8,75781.05,0.0,-0.90769,7e-05,12.22335]
[1777495582674,31.8,75782.46,0.0,-0.9076,7e-05,12.23232]
[1777495588342,31.79,75788.71,0.0,-0.90717,7e-05,12.27489]
[1777495590525,31.79,75790.33,0.0,-0.90706,7e-05,12.28605]
[1777495590585,31.79,75805.16,0.0,-0.90601,7e-05,12.39115]
[1777495591363,31.79,75806.18,0.0,-0.90596,7e-05,12.39475]
[1777495593570,31.79,75802.91,0.0,-0.9062,7e-05,12.37128]
[1777495593633,31.79,75795.42,0.0,-0.90673,7e-05,12.31794]
[1777495598761,31.79,75796.01,0.0,-0.90669,7e-05,12.32164]
[1777495599782,31.79,75792.97,0.0,-0.90691,7e-05,12.29996]
[1777495601781,31.79,75792.4,0.0,-0.90695,7e-05,12.29574]
[1777495602330,31.79,75791.86,0.0,-0.90699,7e-05,12.29182]
[1777495602520,31.79,75791.86,0.0,-0.90699,7e-05,12.29182]
[1777495602607,31.79,75791.36,0.0,-0.90703,7e-05,12.28819]
[1777495608277,31.79,75793.3,0.0,-0.9069,7e-05,12.30148]
[1777495608520,31.79,75793.3,0.0,-0.9069,7e-05,12.30148]
[1777495613844,31.79,75792.69,0.0,-0.90694,7e-05,12.29673]
[1777495614018,31.79,75792.69,0.0,-0.90694,7e-05,12.29673]
[1777495613928,31.79,75795.98,0.0,-0.90671,7e-05,12.32001]
[1777495614559,31.79,75795.98,0.0,-0.90671,7e-05,12.32001]
[1777495614770,31.79,75795.98,0.0,-0.90671,7e-05,12.32001]
[1777495615531,31.79,75802.92,0.0,-0.90622,7e-05,12.36922]
[1777495617545,31.79,75803.82,0.0,-0.90616,7e-05,12.3753]
[1777495620544,31.79,75805.62,0.0,-0.90603,7e-05,12.38774]
[1777495620784,31.79,75805.62,0.0,-0.90603,7e-05,12.38774]
[1777495620811,31.79,75807.07,0.0,-0.90593,7e-05,12.39786]
[1777495622579,31.79,75814.0,0.0,-0.90544,7e-05,12.44671]
[1777495623586,31.79,75820.49,0.0,-0.90498,7e-05,12.49268]
[1777495627621,31.79,75822.62,0.0,-0.90483,7e-05,12.5067]
[1777495629636,31.79,75809.51,0.0,-0.90578,7e-05,12.41308]
[1777495630643,31.78,75807.96,0.0,-0.90589,7e-05,12.40184]
[1777495632657,31.78,75802.55,0.0,-0.90628,7e-05,12.36304]
[1777495637093,31.78,75804.09,0.0,-0.90618,7e-05,12.37342]
[1777495637269,31.78,75804.09,0.0,-0.90618,7e-05,12.37342]
[1777495642729,31.78,75801.77,0.0,-0.90635,7e-05,12.3557]
[1777495645934,31.78,75798.85,0.0,-0.90657,7e-05,12.33454]
[1777495646022,31.78,75798.85,0.0,-0.90657,7e-05,12.33454]
[1777495646092,31.78,75798.36,0.0,-0.9066,7e-05,12.33075]
[1777495646542,31.78,75798.36,0.0,-0.9066,7e-05,12.33075]
[1777495646770,31.78,75798.36,0.0,-0.9066,7e-05,12.33075]
[1777495652799,31.78,75799.12,0.0,-0.90658,7e-05,12.33183]
[1777495653564,31.78,75799.12,0.0,-0.90658,7e-05,12.33183]
[1777495653834,31.78,75799.12,0.0,-0.90658,7e-05,12.33183]
[1777495654035,31.78,75799.12,0.0,-0.90658,7e-05,12.33183]
[1777495653894,31.78,75797.93,0.0,-0.90667,7e-05,12.32323]
[1777495654268,31.78,75797.93,0.0,-0.90667,7e-05,12.32323]
[1777495657840,31.78,75790.14,0.0,-0.90723,7e-05,12.26755]
[1777495658847,31.78,75785.07,0.0,-0.90759,7e-05,12.23152]
[1777495659854,31.78,75781.01,0.0,-0.90787,7e-05,12.20271]
[1777495661797,31.78,75780.33,0.0,-0.90792,7e-05,12.19786]
[1777495662022,31.78,75780.33,0.0,-0.90792,7e-05,12.19786]
[1777495662106,31.78,75780.33,0.0,-0.90792,7e-05,12.19786]
[1777495662036,31.78,75780.02,0.0,-0.90794,7e-05,12.19564]
[1777495662270,31.78,75780.02,0.0,-0.90794,7e-05,12.19564]
[1777495664889,31.78,75774.58,0.0,-0.90833,7e-05,12.15724]
[1777495669924,31.78,75772.87,0.0,-0.90844,7e-05,12.14545]
[1777495670251,31.78,75772.87,0.0,-0.90844,7e-05,12.14545]
[1777495670275,31.78,75772.87,0.0,-0.90844,7e-05,12.14545]
[1777495670601,31.78,75772.87,0.0,-0.90844,7e-05,12.14545]
[1777495670773,31.78,75772.87,0.0,-0.90844,7e-05,12.14545]
[1777495670931,31.78,75772.83,0.0,-0.90844,7e-05,12.14525]
[1777495675966,31.78,75773.56,0.0,-0.90839,7e-05,12.15096]
[1777495681001,31.78,75772.78,0.0,-0.90844,7e-05,12.14602]
[1777495682433,31.78,75770.76,0.0,-0.90858,7e-05,12.13191]
[1777495682529,31.78,75770.76,0.0,-0.90858,7e-05,12.13191]
[1777495682831,31.78,75770.76,0.0,-0.90858,7e-05,12.13191]
[1777495683018,31.78,75770.76,0.0,-0.90858,7e-05,12.13191]
[1777495683073,31.78,75769.06,0.0,-0.90869,7e-05,12.12008]
[1777495685029,31.78,75764.02,0.0,-0.90904,7e-05,12.08497]
[1777495688055,31.78,75756.3,0.0,-0.90958,7e-05,12.03101]
[1777495689567,31.78,75752.8,0.0,-0.90982,7e-05,12.00632]
[1777495689769,31.78,75752.8,0.0,-0.90982,7e-05,12.00632]
[1777495690066,31.78,75752.56,0.0,-0.90984,7e-05,12.00454]
[1777495690142,31.78,75752.56,0.0,-0.90984,7e-05,12.00454]
[1777495690274,31.78,75752.56,0.0,-0.90984,7e-05,12.00454]
[1777495696109,31.78,75750.78,0.0,-0.90997,7e-05,11.99156]
[1777495701143,31.78,75755.9,0.0,-0.90962,7e-05,12.02704]
[1777495703739,31.78,75756.84,0.0,-0.90955,7e-05,12.03352]
[1777495703776,31.78,75756.84,0.0,-0.90955,7e-05,12.03352]
[1777495703877,31.78,75759.98,0.0,-0.90934,7e-05,12.05544]
[1777495704164,31.78,75759.98,0.0,-0.90934,7e-05,12.05544]
[1777495704275,31.78,75759.98,0.0,-0.90934,7e-05,12.05544]
[1777495706718,31.78,75759.25,0.0,-0.90939,7e-05,12.04999]
[1777495706771,31.78,75759.25,0.0,-0.90939,7e-05,12.04999]
[1777495706828,31.78,75759.25,0.0,-0.90939,7e-05,12.04999]
[1777495707020,31.78,75759.25,0.0,-0.90939,7e-05,12.04999]
[1777495707094,31.78,75759.37,0.0,-0.90938,7e-05,12.05097]
[1777495708192,31.78,75767.94,0.0,-0.90878,7e-05,12.11132]
[1777495709199,31.78,75763.2,0.0,-0.90911,7e-05,12.07791]
[1777495710833,31.78,75763.2,0.0,-0.90911,7e-05,12.07791]
[1777495710934,31.78,75758.58,0.0,-0.90943,7e-05,12.04545]
[1777495711542,31.78,75758.58,0.0,-0.90943,7e-05,12.04545]
[1777495711766,31.78,75758.58,0.0,-0.90943,7e-05,12.04545]
[1777495711826,31.78,75758.31,0.0,-0.90947,7e-05,12.04045]
[1777495714582,31.78,75758.85,0.0,-0.90943,7e-05,12.04488]
[1777495714768,31.78,75758.85,0.0,-0.90943,7e-05,12.04488]
[1777495715689,31.78,75757.3,0.0,-0.90953,7e-05,12.0343]
[1777495715771,31.78,75757.3,0.0,-0.90953,7e-05,12.0343]
[1777495715871,31.78,75758.96,0.0,-0.90941,7e-05,12.04629]
[1777495717767,31.78,75757.05,0.0,-0.90954,7e-05,12.03318]
[1777495718026,31.78,75757.05,0.0,-0.90954,7e-05,12.03318]
[1777495721530,31.78,75757.4,0.0,-0.90952,7e-05,12.03608]
[1777495721627,31.78,75757.4,0.0,-0.90952,7e-05,12.03608]
[1777495721772,31.78,75757.4,0.0,-0.90952,7e-05,12.03608]
[1777495721782,31.78,75756.07,0.0,-0.90961,7e-05,12.02684]
[1777495727065,31.78,75755.11,0.0,-0.90967,7e-05,12.02064]
[1777495727080,31.78,75757.18,0.0,-0.90952,7e-05,12.0354]
[1777495727270,31.78,75757.18,0.0,-0.90952,7e-05,12.0354]
[1777495727453,31.78,75757.18,0.0,-0.90952,7e-05,12.0354]
[1777495727521,31.78,75757.18,0.0,-0.90952,7e-05,12.0354]
[1777495727607,31.78,75757.43,0.0,-0.9095,7e-05,12.03716]
[1777495734326,31.78,75757.91,0.0,-0.90947,7e-05,12.04077]
[1777495734520,31.78,75757.91,0.0,-0.90947,7e-05,12.04077]
[1777495734973,31.78,75757.91,0.0,-0.90947,7e-05,12.04077]
[1777495735021,31.78,75757.91,0.0,-0.90947,7e-05,12.04077]
[1777495735075,31.78,75757.41,0.0,-0.90951,7e-05,12.03686]
[1777495740490,31.78,75756.51,0.0,-0.90958,7e-05,12.02991]
[1777495742718,31.78,75756.13,0.0,-0.9096,7e-05,12.02712]
[1777495742770,31.78,75756.13,0.0,-0.9096,7e-05,12.02712]
[1777495742805,31.78,75754.17,0.0,-0.90974,7e-05,12.01324]
[1777495743411,31.78,75754.17,0.0,-0.90974,7e-05,12.01324]
[1777495743525,31.78,75754.17,0.0,-0.90974,7e-05,12.01324]
[1777495749554,31.78,75754.83,0.0,-0.9097,7e-05,12.01729]
[1777495751355,31.78,75754.67,0.0,-0.90971,7e-05,12.01608]
[1777495751519,31.78,75754.67,0.0,-0.90971,7e-05,12.01608]
[1777495752196,31.78,75754.67,0.0,-0.90971,7e-05,12.01608]
[1777495751567,31.78,75754.31,0.0,-0.90974,7e-05,12.01347]
[1777495752270,31.78,75754.31,0.0,-0.90974,7e-05,12.01347]
[1777495757610,31.78,75753.57,0.0,-0.90979,7e-05,12.00782]
[1777495761549,31.78,75754.44,0.0,-0.90974,7e-05,12.01371]
[1777495761771,31.78,75754.44,0.0,-0.90974,7e-05,12.01371]
[1777495761820,31.78,75753.24,0.0,-0.90982,7e-05,12.00521]
[1777495762895,31.78,75753.24,0.0,-0.90982,7e-05,12.00521]
[1777495763025,31.78,75753.24,0.0,-0.90982,7e-05,12.00521]
[1777495768686,31.78,75749.91,0.0,-0.91006,7e-05,11.9813]
[1777495770397,31.78,75748.78,0.0,-0.91014,7e-05,11.9733]
[1777495770523,31.78,75748.78,0.0,-0.91014,7e-05,11.9733]
[1777495770788,31.78,75748.78,0.0,-0.91014,7e-05,11.9733]
[1777495771022,31.78,75748.78,0.0,-0.91014,7e-05,11.9733]
[1777495771121,31.78,75749.03,0.0,-0.91014,7e-05,11.9715]
[1777495777216,31.78,75746.88,0.0,-0.91029,7e-05,11.95618]
[1777495777280,31.78,75746.2,0.0,-0.91034,7e-05,11.95137]
[1777495777793,31.78,75746.2,0.0,-0.91034,7e-05,11.95137]
[1777495778021,31.78,75746.2,0.0,-0.91034,7e-05,11.95137]
[1777495778089,31.78,75746.8,0.0,-0.9103,7e-05,11.95548]
[1777495783791,31.78,75746.55,0.0,-0.91032,7e-05,11.95345]
[1777495786175,31.78,75747.02,0.0,-0.91029,7e-05,11.95669]
[1777495786207,31.78,75746.62,0.0,-0.91032,7e-05,11.95377]
[1777495786272,31.78,75746.62,0.0,-0.91032,7e-05,11.95377]
[1777495786760,31.78,75746.62,0.0,-0.91032,7e-05,11.95377]
[1777495786776,31.78,75746.62,0.0,-0.91032,7e-05,11.95377]
[1777495786813,31.78,75746.71,0.0,-0.91031,7e-05,11.9544]
[1777495791848,31.78,75751.58,0.0,-0.90998,7e-05,11.98818]
[1777495792680,31.78,75751.58,0.0,-0.90998,7e-05,11.98818]
[1777495792774,31.78,75751.58,0.0,-0.90998,7e-05,11.98818]
[1777495792855,31.78,75755.97,0.0,-0.90968,7e-05,12.01886]
[1777495793590,31.78,75755.97,0.0,-0.90968,7e-05,12.01886]
[1777495793771,31.78,75755.97,0.0,-0.90968,7e-05,12.01886]
[1777495793862,31.78,75750.8,0.0,-0.91004,7e-05,11.98244]
[1777495798703,31.78,75748.04,0.0,-0.91023,7e-05,11.96274]
[1777495798769,31.78,75748.04,0.0,-0.91023,7e-05,11.96274]
[1777495798897,31.78,75747.41,0.0,-0.91027,7e-05,11.95824]
[1777495799279,31.78,75747.41,0.0,-0.91027,7e-05,11.95824]
[1777495799521,31.78,75747.41,0.0,-0.91027,7e-05,11.95824]
[1777495801918,31.78,75758.17,0.0,-0.90953,7e-05,12.03348]
[1777495802413,31.78,75758.17,0.0,-0.90953,7e-05,12.03348]
[1777495802521,31.78,75758.17,0.0,-0.90953,7e-05,12.03348]
[1777495802925,31.78,75763.92,0.0,-0.90913,7e-05,12.07375]
[1777495803582,31.78,75763.92,0.0,-0.90913,7e-05,12.07375]
[1777495803783,31.78,75763.92,0.0,-0.90913,7e-05,12.07375]
[1777495803932,31.78,75760.32,0.0,-0.90939,7e-05,12.04819]
[1777495808968,31.77,75759.63,0.0,-0.90944,7e-05,12.04235]
[1777495812185,31.77,75759.16,0.0,-0.90948,7e-05,12.03866]
[1777495812231,31.77,75759.8,0.0,-0.90944,7e-05,12.0428]
[1777495812276,31.77,75759.8,0.0,-0.90944,7e-05,12.0428]
[1777495812908,31.77,75759.8,0.0,-0.90944,7e-05,12.0428]
[1777495813043,31.77,75759.8,0.0,-0.90944,7e-05,12.0428]
[1777495813068,31.77,75763.41,0.0,-0.90919,7e-05,12.06817]
[1777495814010,31.77,75769.19,0.0,-0.90879,7e-05,12.10872]
[1777495816024,31.77,75768.13,0.0,-0.90886,7e-05,12.10079]
[1777495817884,31.77,75767.41,0.0,-0.90892,7e-05,12.09546]
[1777495818019,31.77,75767.41,0.0,-0.90892,7e-05,12.09546]
[1777495818662,31.77,75769.1,0.0,-0.9088,7e-05,12.10683]
[1777495818774,31.77,75769.1,0.0,-0.9088,7e-05,12.10683]
[1777495819045,31.77,75769.57,0.0,-0.90877,7e-05,12.11014]
[1777495821106,31.77,75769.36,0.0,-0.90879,7e-05,12.10838]
[1777495821271,31.77,75765.2,0.0,-0.90909,7e-05,12.07851]
[1777495825085,31.77,75763.18,0.0,-0.90923,7e-05,12.06379]
[1777495825269,31.77,75763.18,0.0,-0.90923,7e-05,12.06379]
[1777495825984,31.77,75763.59,0.0,-0.90921,7e-05,12.0662]
[1777495826018,31.77,75763.59,0.0,-0.90921,7e-05,12.0662]
[1777495826094,31.77,75763.12,0.0,-0.90924,7e-05,12.06289]
[1777495831128,31.77,75763.75,0.0,-0.90923,7e-05,12.06271]
[1777495836246,31.76,75762.5,0.0,-0.90933,7e-05,12.0529]
[1777495836273,31.76,75762.5,0.0,-0.90933,7e-05,12.0529]
[1777495838178,31.76,75758.99,0.0,-0.90958,7e-05,12.0272]
[1777495839185,31.76,75754.94,0.0,-0.90987,7e-05,11.99854]
[1777495839951,31.76,75754.94,0.0,-0.90987,7e-05,11.99854]
[1777495840025,31.76,75754.94,0.0,-0.90987,7e-05,11.99854]
[1777495841329,31.76,75752.89,0.0,-0.91001,7e-05,11.98381]
[1777495841519,31.76,75752.89,0.0,-0.91001,7e-05,11.98381]
[1777495842207,31.76,75752.1,0.0,-0.91007,7e-05,11.97812]
[1777495844381,31.76,75750.78,0.0,-0.91016,7e-05,11.96859]
[1777495844521,31.76,75750.78,0.0,-0.91016,7e-05,11.96859]
[1777495848720,31.76,75748.63,0.0,-0.91032,7e-05,11.95223]
[1777495848768,31.76,75748.63,0.0,-0.91032,7e-05,11.95223]
[1777495849256,31.76,75742.19,0.0,-0.91077,7e-05,11.90667]
[1777495852277,31.76,75738.27,0.0,-0.91106,7e-05,11.87805]
[1777495853616,31.76,75737.44,0.0,-0.91112,7e-05,11.87184]
[1777495853775,31.76,75737.44,0.0,-0.91112,7e-05,11.87184]
[1777495857311,31.75,75730.62,0.0,-0.9116,7e-05,11.82266]
[1777495859784,31.75,75728.69,0.0,-0.91174,7e-05,11.80855]
[1777495860146,31.75,75728.69,0.0,-0.91174,7e-05,11.80855]
[1777495860270,31.75,75728.69,0.0,-0.91174,7e-05,11.80855]
[1777495860247,31.75,75729.68,0.0,-0.91167,7e-05,11.81511]
[1777495864253,31.75,75729.48,0.0,-0.91169,7e-05,11.81305]
[1777495864273,31.75,75729.48,0.0,-0.91169,7e-05,11.81305]
[1777495866086,31.75,75728.82,0.0,-0.91175,7e-05,11.80779]
[1777495866267,31.75,75728.82,0.0,-0.91175,7e-05,11.80779]
[1777495866188,31.75,75728.85,0.0,-0.91175,7e-05,11.80734]
[1777495871411,31.75,75728.94,0.0,-0.91176,7e-05,11.80629]
[1777495873601,31.75,75728.28,0.0,-0.91181,7e-05,11.80134]
[1777495873775,31.75,75728.28,0.0,-0.91181,7e-05,11.80134]
[1777495877299,31.75,75729.12,0.0,-0.91176,7e-05,11.80614]
[1777495877522,31.75,75728.93,0.0,-0.91178,7e-05,11.80446]
[1777495877623,31.75,75729.05,0.0,-0.91178,7e-05,11.80493]
[1777495879160,31.75,75729.05,0.0,-0.91178,7e-05,11.80493]
[1777495879269,31.75,75729.05,0.0,-0.91178,7e-05,11.80493]
[1777495879467,31.74,75736.11,0.0,-0.9113,7e-05,11.85346]
[1777495881481,31.74,75743.56,0.0,-0.9108,7e-05,11.90461]
[1777495883139,31.74,75743.56,0.0,-0.9108,7e-05,11.90461]
[1777495883276,31.74,75743.56,0.0,-0.9108,7e-05,11.90461]
[1777495883625,31.74,75743.11,0.0,-0.91084,7e-05,11.90045]
[1777495883768,31.74,75743.11,0.0,-0.91084,7e-05,11.90045]
[1777495883869,31.74,75741.62,0.0,-0.91094,7e-05,11.89003]
[1777495886177,31.74,75738.6,0.0,-0.91115,7e-05,11.86843]
[1777495886270,31.74,75738.6,0.0,-0.91115,7e-05,11.86843]
[1777495887523,31.74,75747.37,0.0,-0.91056,7e-05,11.92834]
[1777495891510,31.74,75745.94,0.0,-0.91068,7e-05,11.91673]
[1777495891519,31.74,75745.94,0.0,-0.91068,7e-05,11.91673]
[1777495891552,31.74,75737.9,0.0,-0.91126,7e-05,11.85659]
[1777495892559,31.73,75734.36,0.0,-0.91151,7e-05,11.83144]
[1777495893610,31.73,75734.36,0.0,-0.91151,7e-05,11.83144]
[1777495893769,31.73,75734.36,0.0,-0.91151,7e-05,11.83144]
[1777495893870,31.73,75733.95,0.0,-0.91154,7e-05,11.82819]
[1777495897476,31.73,75732.52,0.0,-0.91165,7e-05,11.81705]
[1777495897525,31.73,75732.52,0.0,-0.91165,7e-05,11.81705]
[1777495902630,31.73,75733.2,0.0,-0.91162,7e-05,11.81949]
[1777495905321,31.73,75733.4,0.0,-0.91161,7e-05,11.8205]
[1777495905519,31.73,75735.88,0.0,-0.91145,7e-05,11.83701]
[1777495906659,31.73,75744.19,0.0,-0.91089,7e-05,11.8947]
[1777495908731,31.73,75744.86,0.0,-0.91084,7e-05,11.89892]
[1777495908769,31.73,75744.86,0.0,-0.91084,7e-05,11.89892]
[1777495908832,31.73,75744.72,0.0,-0.91086,7e-05,11.89746]
[1777495913706,31.72,75746.55,0.0,-0.91075,7e-05,11.9084]
[1777495913775,31.72,75746.55,0.0,-0.91075,7e-05,11.9084]
[1777495919750,31.72,75746.08,0.0,-0.9108,7e-05,11.90348]
[1777495922270,31.72,75745.58,0.0,-0.91083,7e-05,11.89992]
[1777495922525,31.72,75744.68,0.0,-0.9109,7e-05,11.89357]
[1777495924172,31.72,75746.01,0.0,-0.91081,7e-05,11.90284]
[1777495924268,31.72,75746.01,0.0,-0.91081,7e-05,11.90284]
[1777495924244,31.72,75745.56,0.0,-0.91084,7e-05,11.89959]
[1777495927040,31.72,75745.6,0.0,-0.91084,7e-05,11.89982]
[1777495927271,31.72,75745.6,0.0,-0.91084,7e-05,11.89982]
[1777495927361,31.72,75740.81,0.0,-0.91117,7e-05,11.86627]
[1777495932418,31.72,75739.72,0.0,-0.91124,7e-05,11.85868]
[1777495932521,31.72,75739.72,0.0,-0.91124,7e-05,11.85868]
[1777495935179,31.72,75739.72,0.0,-0.91124,7e-05,11.8587]
[1777495935268,31.72,75739.72,0.0,-0.91124,7e-05,11.8587]
[1777495935280,31.72,75739.4,0.0,-0.91126,7e-05,11.8565]
[1777495941079,31.72,75740.37,0.0,-0.9112,7e-05,11.8633]
[1777495941268,31.72,75740.37,0.0,-0.9112,7e-05,11.8633]
[1777495944696,31.72,75744.12,0.0,-0.91094,7e-05,11.88954]
[1777495944770,31.72,75744.12,0.0,-0.91094,7e-05,11.88954]
[1777495945014,31.72,75744.12,0.0,-0.91094,7e-05,11.88954]
[1777495945269,31.72,75744.12,0.0,-0.91094,7e-05,11.88954]
[1777495945287,31.72,75747.14,0.0,-0.91073,7e-05,11.9106]
[1777495946940,31.72,75752.81,0.0,-0.91034,7e-05,11.95026]
[1777495947947,31.72,75757.7,0.0,-0.91,7e-05,11.98447]
[1777495948974,31.72,75757.7,0.0,-0.91,7e-05,11.98447]
[1777495949022,31.72,75757.7,0.0,-0.91,7e-05,11.98447]
[1777495951505,31.72,75762.52,0.0,-0.90967,7e-05,12.01783]
[1777495951520,31.72,75762.52,0.0,-0.90967,7e-05,12.01783]
[1777495951976,31.72,75763.21,0.0,-0.90965,7e-05,12.01908]
[1777495957013,31.72,75767.34,0.0,-0.90937,7e-05,12.04722]
[1777495957613,31.72,75767.34,0.0,-0.90937,7e-05,12.04722]
[1777495957768,31.72,75767.34,0.0,-0.90937,7e-05,12.04722]
[1777495958020,31.72,75767.73,0.0,-0.90934,7e-05,12.04975]
[1777495963055,31.72,75769.71,0.0,-0.90922,7e-05,12.06261]
[1777495967774,31.71,75769.7,0.0,-0.90923,7e-05,12.06158]
[1777495973125,31.71,75770.45,0.0,-0.90919,7e-05,12.06535]
[1777495976146,31.71,75775.29,0.0,-0.90886,7e-05,12.09872]
[1777495977306,31.71,75775.29,0.0,-0.90886,7e-05,12.09872]
[1777495977518,31.71,75775.29,0.0,-0.90887,7e-05,12.09813]
[1777495977597,31.71,75775.29,0.0,-0.90887,7e-05,12.09813]
[1777495977772,31.71,75775.29,0.0,-0.90887,7e-05,12.09813]
[1777495978161,31.71,75774.05,0.0,-0.90895,7e-05,12.08939]
[1777495983195,31.71,75771.59,0.0,-0.90914,7e-05,12.07065]
[1777495984138,31.71,75771.59,0.0,-0.90914,7e-05,12.07065]
[1777495984270,31.71,75771.59,0.0,-0.90914,7e-05,12.07065]
[1777495986217,31.71,75766.73,0.0,-0.90949,7e-05,12.03564]
[1777495991252,31.71,75764.33,0.0,-0.90966,7e-05,12.01776]
[1777495993266,31.71,75759.27,0.0,-0.91002,7e-05,11.98185]
[1777495994261,31.71,75759.27,0.0,-0.91002,7e-05,11.98185]
[1777495994269,31.71,75759.27,0.0,-0.91002,7e-05,11.98185]
[1777495994895,31.7,75757.73,0.0,-0.91013,7e-05,11.97076]
[1777495995019,31.7,75757.73,0.0,-0.91013,7e-05,11.97076]
[1777495995279,31.7,75758.98,0.0,-0.91004,7e-05,11.97954]
[1777495999059,31.7,75760.1,0.0,-0.90997,7e-05,11.98695]
[1777495999268,31.7,75760.1,0.0,-0.90997,7e-05,11.98695]
[1777496002630,31.7,75761.65,0.0,-0.90987,7e-05,11.99731]
[1777496002769,31.7,75761.65,0.0,-0.90987,7e-05,11.99731]
[1777496003272,31.7,75761.65,0.0,-0.90987,7e-05,11.99731]
[1777496003336,31.7,75761.2,0.0,-0.9099,7e-05,11.99401]
[1777496003517,31.7,75761.2,0.0,-0.9099,7e-05,11.99401]
[1777496008291,31.7,75760.94,0.0,-0.90992,7e-05,11.99168]
[1777496008519,31.7,75762.79,0.0,-0.90979,7e-05,12.00457]
[1777496011218,31.7,75764.29,0.0,-0.90969,7e-05,12.01485]
[1777496011279,31.7,75764.29,0.0,-0.90969,7e-05,12.01485]
[1777496011543,31.7,75764.22,0.0,-0.90972,7e-05,12.0108]
[1777496011771,31.7,75764.22,0.0,-0.90972,7e-05,12.0108]
[1777496012399,31.7,75764.47,0.0,-0.90971,7e-05,12.01242]
[1777496017434,31.7,75766.49,0.0,-0.90957,7e-05,12.02594]
[1777496018435,31.7,75766.49,0.0,-0.90957,7e-05,12.02594]
[1777496018525,31.7,75769.17,0.0,-0.90939,7e-05,12.04468]
[1777496023458,31.7,75769.14,0.0,-0.90939,7e-05,12.04397]
[1777496023528,31.7,75768.62,0.0,-0.90943,7e-05,12.04014]
[1777496023554,31.7,75769.45,0.0,-0.90937,7e-05,12.04584]
[1777496024614,31.7,75769.45,0.0,-0.90937,7e-05,12.04584]
[1777496024770,31.7,75769.45,0.0,-0.90937,7e-05,12.04584]
[1777496027504,31.7,75774.97,0.0,-0.909,7e-05,12.08405]
[1777496029451,31.7,75774.97,0.0,-0.909,7e-05,12.08405]
[1777496029518,31.7,75774.45,0.0,-0.90903,7e-05,12.08016]
[1777496029703,31.7,75774.45,0.0,-0.90903,7e-05,12.08016]
[1777496029771,31.7,75774.45,0.0,-0.90903,7e-05,12.08016]
[1777496029868,31.7,75774.84,0.0,-0.90901,7e-05,12.0827]
[1777496035560,31.7,75775.98,0.0,-0.90894,7e-05,12.08932]
[1777496038694,31.69,75777.08,0.0,-0.90887,7e-05,12.09659]
[1777496038771,31.69,75777.08,0.0,-0.90887,7e-05,12.09659]
[1777496045630,31.69,75776.9,0.0,-0.9089,7e-05,12.09331]
[1777496050665,31.69,75777.15,0.0,-0.9089,7e-05,12.0938]
[1777496051557,31.69,75777.15,0.0,-0.9089,7e-05,12.0938]
[1777496051769,31.69,75777.15,0.0,-0.9089,7e-05,12.0938]
[1777496052040,31.69,75777.15,0.0,-0.9089,7e-05,12.0938]
[1777496052269,31.69,75777.15,0.0,-0.9089,7e-05,12.0938]
[1777496052350,31.69,75776.84,0.0,-0.90893,7e-05,12.0911]
[1777496057316,31.69,75774.69,0.0,-0.90909,7e-05,12.07517]
[1777496057522,31.69,75772.84,0.0,-0.90922,7e-05,12.06167]
[1777496060797,31.69,75774.29,0.0,-0.90912,7e-05,12.07147]
[1777496061028,31.69,75774.29,0.0,-0.90912,7e-05,12.07147]
[1777496061258,31.69,75774.29,0.0,-0.90912,7e-05,12.07147]
[1777496061267,31.69,75774.29,0.0,-0.90912,7e-05,12.07147]
[1777496061359,31.69,75773.82,0.0,-0.90916,7e-05,12.06768]
[1777496066777,31.68,75772.77,0.0,-0.90925,7e-05,12.05901]
[1777496068027,31.68,75772.77,0.0,-0.90925,7e-05,12.05901]
[1777496068271,31.68,75772.77,0.0,-0.90925,7e-05,12.05901]
[1777496068586,31.68,75772.5,0.0,-0.90927,7e-05,12.05688]
[1777496068771,31.68,75772.5,0.0,-0.90927,7e-05,12.05688]
[1777496068791,31.68,75772.47,0.0,-0.90927,7e-05,12.05645]
[1777496073181,31.68,75769.96,0.0,-0.90948,7e-05,12.03471]
[1777496073276,31.68,75769.96,0.0,-0.90948,7e-05,12.03471]
[1777496078862,31.68,75766.56,0.0,-0.90973,7e-05,12.00945]
[1777496079788,31.68,75766.56,0.0,-0.90973,7e-05,12.00945]
[1777496080027,31.68,75766.56,0.0,-0.90973,7e-05,12.00945]
[1777496080834,31.68,75769.31,0.0,-0.90954,7e-05,12.02867]
[1777496081025,31.68,75769.31,0.0,-0.90954,7e-05,12.02867]
[1777496081053,31.68,75769.27,0.0,-0.90954,7e-05,12.02823]
[1777496086918,31.68,75767.84,0.0,-0.90965,7e-05,12.01721]
[1777496088842,31.68,75763.73,0.0,-0.90994,7e-05,11.98816]
[1777496089023,31.68,75763.73,0.0,-0.90994,7e-05,11.98816]
[1777496092960,31.68,75755.42,0.0,-0.91052,7e-05,11.9295]
[1777496093913,31.68,75755.42,0.0,-0.91052,7e-05,11.9295]
[1777496094023,31.68,75755.42,0.0,-0.91052,7e-05,11.9295]
[1777496094086,31.68,75757.36,0.0,-0.91038,7e-05,11.94312]
[1777496095265,31.68,75757.36,0.0,-0.91038,7e-05,11.94312]
[1777496095530,31.68,75757.36,0.0,-0.91038,7e-05,11.94312]
[1777496101018,31.68,75763.45,0.0,-0.90996,7e-05,11.98547]
[1777496102548,31.68,75763.45,0.0,-0.90996,7e-05,11.98547]
[1777496102773,31.68,75761.07,0.0,-0.91013,7e-05,11.96868]
[1777496102984,31.68,75761.07,0.0,-0.91013,7e-05,11.96868]
[1777496103027,31.68,75761.07,0.0,-0.91013,7e-05,11.96868]
[1777496103032,31.68,75760.46,0.0,-0.91017,7e-05,11.96435]
[1777496108068,31.68,75756.0,0.0,-0.91048,7e-05,11.93277]
[1777496108960,31.68,75756.0,0.0,-0.91048,7e-05,11.93277]
[1777496109024,31.68,75756.0,0.0,-0.91048,7e-05,11.93277]
[1777496114112,31.68,75755.09,0.0,-0.91055,7e-05,11.92573]
[1777496117598,31.68,75755.14,0.0,-0.91055,7e-05,11.92605]
[1777496117693,31.68,75755.14,0.0,-0.91055,7e-05,11.92605]
[1777496117775,31.68,75755.14,0.0,-0.91055,7e-05,11.92605]
[1777496118137,31.68,75755.24,0.0,-0.91054,7e-05,11.92679]
[1777496123173,31.68,75752.97,0.0,-0.9107,7e-05,11.91105]
[1777496125070,31.68,75752.94,0.0,-0.9107,7e-05,11.91089]
[1777496125208,31.68,75752.94,0.0,-0.9107,7e-05,11.91089]
[1777496125275,31.68,75752.94,0.0,-0.9107,7e-05,11.91089]
[1777496125357,31.68,75753.41,0.0,-0.91067,7e-05,11.91424]
[1777496130024,31.68,75755.08,0.0,-0.91055,7e-05,11.92612]
[1777496130269,31.68,75755.08,0.0,-0.91055,7e-05,11.92612]
[1777496130365,31.68,75755.08,0.0,-0.91055,7e-05,11.92612]
[1777496130522,31.68,75755.08,0.0,-0.91055,7e-05,11.92612]
[1777496130369,31.68,75754.82,0.0,-0.91057,7e-05,11.92432]
[1777496136096,31.68,75754.91,0.0,-0.91058,7e-05,11.92177]
[1777496136270,31.68,75754.91,0.0,-0.91058,7e-05,11.92177]
[1777496142306,31.68,75755.1,0.0,-0.91057,7e-05,11.92335]
[1777496145869,31.68,75756.47,0.0,-0.91047,7e-05,11.93307]
[1777496146025,31.68,75756.47,0.0,-0.91047,7e-05,11.93307]
[1777496146618,31.68,75756.68,0.0,-0.91046,7e-05,11.93456]
[1777496146781,31.68,75756.68,0.0,-0.91046,7e-05,11.93456]
[1777496146834,31.68,75756.68,0.0,-0.91046,7e-05,11.93457]
[1777496151369,31.68,75762.93,0.0,-0.91002,7e-05,11.97855]
[1777496152514,31.68,75762.93,0.0,-0.91002,7e-05,11.97855]
[1777496152779,31.68,75764.24,0.0,-0.90993,7e-05,11.9878]
[1777496155398,31.68,75769.2,0.0,-0.90959,7e-05,12.02261]
[1777496156976,31.68,75769.67,0.0,-0.90955,7e-05,12.02587]
[1777496157028,31.68,75769.67,0.0,-0.90955,7e-05,12.02587]
[1777496157412,31.68,75768.83,0.0,-0.90961,7e-05,12.01986]
[1777496158780,31.68,75769.47,0.0,-0.90957,7e-05,12.02427]
[1777496159020,31.68,75769.47,0.0,-0.90957,7e-05,12.02427]
[1777496164462,31.68,75770.34,0.0,-0.90951,7e-05,12.02986]
[1777496166100,31.68,75771.18,0.0,-0.90946,7e-05,12.03568]
[1777496166275,31.68,75771.18,0.0,-0.90946,7e-05,12.03568]
[1777496167096,31.68,75770.79,0.0,-0.90949,7e-05,12.03274]
[1777496167272,31.68,75770.79,0.0,-0.90949,7e-05,12.03274]
[1777496167483,31.68,75770.14,0.0,-0.90953,7e-05,12.02806]
[1777496171930,31.68,75770.94,0.0,-0.90948,7e-05,12.03333]
[1777496172018,31.68,75770.94,0.0,-0.90948,7e-05,12.03333]
[1777496176167,31.68,75771.89,0.0,-0.90942,7e-05,12.03963]
[1777496176274,31.68,75771.89,0.0,-0.90942,7e-05,12.03963]
[1777496176338,31.68,75771.89,0.0,-0.90942,7e-05,12.03963]
[1777496176524,31.68,75771.89,0.0,-0.90942,7e-05,12.03963]
[1777496176546,31.68,75772.19,0.0,-0.9094,7e-05,12.04164]
[1777496181581,31.67,75772.3,0.0,-0.90939,7e-05,12.04192]
[1777496183582,31.67,75771.93,0.0,-0.90942,7e-05,12.03921]
[1777496183774,31.67,75772.37,0.0,-0.90939,7e-05,12.04221]
[1777496189637,31.67,75768.79,0.0,-0.90965,7e-05,12.01644]
[1777496190833,31.67,75768.79,0.0,-0.90965,7e-05,12.01644]
[1777496191026,31.67,75768.79,0.0,-0.90965,7e-05,12.01644]
[1777496191460,31.67,75768.79,0.0,-0.90965,7e-05,12.01644]
[1777496191523,31.67,75768.79,0.0,-0.90965,7e-05,12.01644]
[1777496191651,31.67,75768.9,0.0,-0.90966,7e-05,12.01368]
[1777496196670,31.67,75767.24,0.0,-0.90978,7e-05,12.00181]
[1777496196772,31.67,75767.24,0.0,-0.90978,7e-05,12.00181]
[1777496202728,31.67,75763.52,0.0,-0.91004,7e-05,11.97557]
[1777496204077,31.67,75763.52,0.0,-0.91004,7e-05,11.97557]
[1777496204104,31.67,75763.52,0.0,-0.91004,7e-05,11.97557]
[1777496205397,31.67,75762.64,0.0,-0.9101,7e-05,11.96937]
[1777496205526,31.67,75762.64,0.0,-0.9101,7e-05,11.96937]
[1777496205600,31.67,75759.78,0.0,-0.9103,7e-05,11.9493]
[1777496208654,31.67,75758.89,0.0,-0.91036,7e-05,11.9431]
[1777496208777,31.67,75758.72,0.0,-0.91037,7e-05,11.94193]
[1777496214811,31.67,75758.14,0.0,-0.91041,7e-05,11.9381]
[1777496219541,31.67,75759.08,0.0,-0.91034,7e-05,11.94476]
[1777496219771,31.67,75758.16,0.0,-0.91041,7e-05,11.93832]
[1777496220607,31.67,75758.16,0.0,-0.91041,7e-05,11.93832]
[1777496220653,31.67,75758.35,0.0,-0.91039,7e-05,11.93967]
[1777496220773,31.67,75758.35,0.0,-0.91039,7e-05,11.93967]
[1777496225599,31.67,75757.16,0.0,-0.91048,7e-05,11.93137]
[1777496225774,31.67,75755.0,0.0,-0.91063,7e-05,11.91625]
[1777496231355,31.67,75753.81,0.0,-0.9107,7e-05,11.9082]
[1777496231519,31.67,75753.81,0.0,-0.9107,7e-05,11.9082]
[1777496232525,31.67,75750.5,0.0,-0.91093,7e-05,11.88516]
[1777496232600,31.67,75748.51,0.0,-0.91107,7e-05,11.87135]
[1777496232772,31.67,75748.51,0.0,-0.91107,7e-05,11.87135]
[1777496236730,31.67,75749.32,0.0,-0.91101,7e-05,11.87736]
[1777496236770,31.67,75749.32,0.0,-0.91101,7e-05,11.87736]
[1777496242424,31.68,75745.91,0.0,-0.91124,7e-05,11.85401]
[1777496242526,31.68,75745.91,0.0,-0.91124,7e-05,11.85401]
[1777496242628,31.68,75733.21,0.0,-0.91211,7e-05,11.76539]
[1777496244531,31.68,75730.03,0.0,-0.91232,7e-05,11.74322]
[1777496244568,31.68,75729.71,0.0,-0.91235,7e-05,11.74096]
[1777496244774,31.68,75729.71,0.0,-0.91235,7e-05,11.74096]
[1777496248043,31.68,75722.05,0.0,-0.91287,7e-05,11.68732]
[1777496248776,31.68,75722.05,0.0,-0.91287,7e-05,11.68732]
[1777496249019,31.68,75722.05,0.0,-0.91287,7e-05,11.68732]
[1777496254084,31.67,75716.22,0.0,-0.91329,7e-05,11.64314]
[1777496255092,31.67,75708.65,0.0,-0.9138,7e-05,11.59063]
[1777496256099,31.67,75704.42,0.0,-0.91409,7e-05,11.56139]
[1777496258113,31.68,75696.82,0.0,-0.91459,7e-05,11.50907]
[1777496260298,31.68,75696.72,0.0,-0.9146,7e-05,11.50855]
[1777496260522,31.68,75696.72,0.0,-0.9146,7e-05,11.50855]
[1777496261702,31.68,75696.56,0.0,-0.91461,7e-05,11.50776]
[1777496261778,31.68,75695.14,0.0,-0.9147,7e-05,11.49796]
[1777496262141,31.68,75695.77,0.0,-0.91466,7e-05,11.50248]
[1777496266763,31.68,75691.86,0.0,-0.91491,7e-05,11.47617]
[1777496266770,31.68,75691.86,0.0,-0.91491,7e-05,11.47617]
[1777496272211,31.68,75689.67,0.0,-0.91505,7e-05,11.46229]
[1777496272875,31.68,75689.67,0.0,-0.91505,7e-05,11.46229]
[1777496273017,31.68,75689.67,0.0,-0.91505,7e-05,11.46229]
[1777496273929,31.68,75689.39,0.0,-0.91506,7e-05,11.46057]
[1777496274027,31.68,75689.39,0.0,-0.91506,7e-05,11.46057]
[1777496274225,31.68,75689.8,0.0,-0.91503,7e-05,11.46361]
[1777496279260,31.68,75690.03,0.0,-0.91501,7e-05,11.46621]
[1777496280459,31.68,75690.03,0.0,-0.91501,7e-05,11.46621]
[1777496280518,31.68,75690.03,0.0,-0.91501,7e-05,11.46621]
[1777496282280,31.68,75696.46,0.0,-0.91457,7e-05,11.51111]
[1777496283084,31.68,75696.46,0.0,-0.91457,7e-05,11.51111]
[1777496283276,31.68,75696.46,0.0,-0.91457,7e-05,11.51111]
[1777496283288,31.68,75696.55,0.0,-0.91456,7e-05,11.51186]
[1777496287085,31.68,75697.33,0.0,-0.91451,7e-05,11.51762]
[1777496287271,31.68,75697.33,0.0,-0.91451,7e-05,11.51762]
[1777496289330,31.68,75701.78,0.0,-0.91421,7e-05,11.54873]
[1777496289908,31.68,75701.78,0.0,-0.91421,7e-05,11.54873]
[1777496290019,31.68,75701.78,0.0,-0.91421,7e-05,11.54873]
[1777496290336,31.68,75700.69,0.0,-0.91428,7e-05,11.54128]
[1777496295372,31.68,75698.46,0.0,-0.91442,7e-05,11.52643]
[1777496300407,31.68,75699.27,0.0,-0.91436,7e-05,11.53263]
[1777496301780,31.68,75700.88,0.0,-0.91425,7e-05,11.54396]
[1777496302733,31.68,75700.88,0.0,-0.91425,7e-05,11.54396]
[1777496302775,31.68,75700.51,0.0,-0.91428,7e-05,11.54141]
[1777496303428,31.69,75700.54,0.0,-0.91427,7e-05,11.54172]
[1777496308463,31.69,75701.81,0.0,-0.91419,7e-05,11.55097]
[1777496313626,31.69,75700.96,0.0,-0.91426,7e-05,11.5421]
[1777496313771,31.69,75700.96,0.0,-0.91426,7e-05,11.5421]
[1777496319540,31.69,75700.28,0.0,-0.9143,7e-05,11.53818]
[1777496320898,31.69,75700.46,0.0,-0.91429,7e-05,11.53954]
[1777496321026,31.69,75700.46,0.0,-0.91429,7e-05,11.53954]
[1777496321632,31.69,75700.46,0.0,-0.91429,7e-05,11.53954]
[1777496321774,31.69,75700.46,0.0,-0.91429,7e-05,11.53954]
[1777496321733,31.69,75699.92,0.0,-0.91432,7e-05,11.53604]
[1777496327595,31.69,75700.39,0.0,-0.91428,7e-05,11.53988]
[1777496330365,31.69,75701.67,0.0,-0.91419,7e-05,11.54896]
[1777496330519,31.69,75701.67,0.0,-0.91419,7e-05,11.54896]
[1777496330619,31.69,75701.74,0.0,-0.91419,7e-05,11.54955]
[1777496331626,31.69,75710.0,0.0,-0.91363,7e-05,11.60682]
[1777496332844,31.69,75710.48,0.0,-0.9136,7e-05,11.61025]
[1777496333640,31.69,75708.97,0.0,-0.9137,7e-05,11.59981]
[1777496335011,31.69,75710.07,0.0,-0.91362,7e-05,11.60747]
[1777496340796,31.69,75709.89,0.0,-0.91364,7e-05,11.60627]
[1777496341698,31.69,75703.73,0.0,-0.91405,7e-05,11.56366]
[1777496346733,31.69,75706.1,0.0,-0.91389,7e-05,11.58049]
[1777496348747,31.69,75710.05,0.0,-0.91362,7e-05,11.60796]
[1777496355796,31.69,75709.94,0.0,-0.91363,7e-05,11.6074]
[1777496360906,31.69,75709.94,0.0,-0.91362,7e-05,11.60751]
[1777496360969,31.69,75700.63,0.0,-0.91425,7e-05,11.5431]
[1777496361838,31.69,75693.02,0.0,-0.91476,7e-05,11.49067]
[1777496364340,31.69,75691.18,0.0,-0.91488,7e-05,11.47818]
[1777496364411,31.69,75688.77,0.0,-0.91504,7e-05,11.46177]
[1777496364861,31.69,75680.49,0.0,-0.91559,7e-05,11.40502]
[1777496366875,31.69,75680.02,0.0,-0.91561,7e-05,11.40239]
[1777496371910,31.7,75683.42,0.0,-0.91539,7e-05,11.42389]
[1777496377954,31.7,75680.38,0.0,-0.91558,7e-05,11.40474]
[1777496382989,31.7,75679.35,0.0,-0.91563,7e-05,11.39922]
[1777496388281,31.7,75678.78,0.0,-0.91566,7e-05,11.39654]
[1777496388307,31.7,75676.01,0.0,-0.91584,7e-05,11.37783]
[1777496389033,31.7,75665.07,0.0,-0.91656,7e-05,11.30272]
[1777496390089,31.7,75654.62,0.0,-0.91724,7e-05,11.2313]
[1777496391054,31.7,75649.67,0.0,-0.91757,7e-05,11.19732]
[1777496393709,31.7,75649.95,0.0,-0.91755,7e-05,11.1992]
[1777496393725,31.7,75649.88,0.0,-0.91756,7e-05,11.19805]
[1777496399111,31.7,75655.45,0.0,-0.91721,7e-05,11.23527]
[1777496401126,31.7,75650.13,0.0,-0.91755,7e-05,11.19907]
[1777496403140,31.7,75640.36,0.0,-0.91819,6e-05,11.13206]
[1777496406163,31.7,75624.9,0.0,-0.9192,6e-05,11.02652]
[1777496407170,31.7,75622.77,0.0,-0.91934,6e-05,11.01202]
[1777496409184,31.7,75613.08,0.0,-0.91996,6e-05,10.94649]
[1777496410191,31.7,75611.03,0.0,-0.92009,6e-05,10.93271]
[1777496412309,31.7,75610.84,0.0,-0.9201,6e-05,10.93147]
[1777496412365,31.7,75610.77,0.0,-0.9201,6e-05,10.93105]
[1777496416261,31.7,75610.35,0.0,-0.92013,6e-05,10.92839]
[1777496416316,31.7,75610.35,0.0,-0.92013,6e-05,10.92839]
[1777496416344,31.7,75594.47,0.0,-0.92113,6e-05,10.82184]
[1777496417240,31.7,75593.11,0.0,-0.92122,6e-05,10.81296]
[1777496418288,31.7,75593.11,0.0,-0.92122,6e-05,10.81296]
[1777496418374,31.7,75593.89,0.0,-0.92117,6e-05,10.81843]
[1777496421268,31.7,75598.14,0.0,-0.92089,6e-05,10.84761]
[1777496423443,31.7,75599.03,0.0,-0.92083,6e-05,10.85377]
[1777496423450,31.7,75602.46,0.0,-0.92061,6e-05,10.87697]
[1777496425295,31.7,75605.24,0.0,-0.92043,6e-05,10.89591]
[1777496426080,31.7,75605.24,0.0,-0.92043,6e-05,10.89591]
[1777496426282,31.7,75605.24,0.0,-0.92043,6e-05,10.89591]
[1777496431549,31.7,75602.89,0.0,-0.92058,6e-05,10.88068]
[1777496432285,31.7,75602.81,0.0,-0.9206,6e-05,10.87697]
[1777496432641,31.7,75602.81,0.0,-0.9206,6e-05,10.87697]
[1777496432677,31.7,75600.98,0.0,-0.92072,6e-05,10.86482]
[1777496433268,31.7,75600.98,0.0,-0.92072,6e-05,10.86482]
[1777496438386,31.7,75598.52,0.0,-0.92086,6e-05,10.8493]
[1777496443410,31.7,75597.3,0.0,-0.92093,6e-05,10.84184]
[1777496443865,31.7,75600.58,0.0,-0.92072,6e-05,10.86416]
[1777496446274,31.7,75602.87,0.0,-0.92058,6e-05,10.87965]
[1777496446443,31.7,75602.7,0.0,-0.92059,6e-05,10.87863]
[1777496451477,31.71,75602.75,0.0,-0.92058,6e-05,10.87954]
[1777496456513,31.71,75603.43,0.0,-0.92053,6e-05,10.88461]
[1777496461550,31.71,75604.41,0.0,-0.92046,6e-05,10.89162]
[1777496464570,31.71,75613.47,0.0,-0.91989,6e-05,10.95273]
[1777496466584,31.71,75620.93,0.0,-0.91941,6e-05,11.00298]
[1777496468066,31.71,75621.64,0.0,-0.91937,6e-05,11.00769]
[1777496468280,31.71,75621.64,0.0,-0.91937,6e-05,11.00769]
[1777496470048,31.71,75622.96,0.0,-0.91928,6e-05,11.01644]
[1777496470281,31.71,75622.96,0.0,-0.91928,6e-05,11.01644]
[1777496470613,31.71,75622.88,0.0,-0.91929,6e-05,11.01582]
[1777496475648,31.71,75623.7,0.0,-0.91924,6e-05,11.021]
[1777496480682,31.71,75629.59,0.0,-0.91886,6e-05,11.06057]
[1777496481690,31.71,75635.8,0.0,-0.91846,6e-05,11.10258]
[1777496482698,31.71,75644.44,0.0,-0.9179,6e-05,11.16161]
[1777496484711,31.71,75652.06,0.0,-0.9174,7e-05,11.21372]
[1777496487732,31.71,75654.07,0.0,-0.91727,7e-05,11.22754]
[1777496490413,31.71,75654.51,0.0,-0.91724,7e-05,11.23073]
[1777496490521,31.71,75654.51,0.0,-0.91724,7e-05,11.23073]
[1777496496797,31.71,75653.68,0.0,-0.91731,7e-05,11.22227]
[1777496500499,31.71,75654.02,0.0,-0.91729,7e-05,11.22474]
[1777496500522,31.71,75654.02,0.0,-0.91729,7e-05,11.22474]
[1777496500724,31.71,75654.02,0.0,-0.91729,7e-05,11.22474]
[1777496500776,31.71,75654.02,0.0,-0.91729,7e-05,11.22474]
[1777496500825,31.71,75654.12,0.0,-0.91728,7e-05,11.22554]
[1777496504530,31.71,75656.68,0.0,-0.91711,7e-05,11.24316]
[1777496504771,31.71,75656.68,0.0,-0.91711,7e-05,11.24316]
[1777496509888,31.71,75657.02,0.0,-0.91709,7e-05,11.24556]
[1777496513916,31.71,75661.42,0.0,-0.9168,7e-05,11.27558]
[1777496514776,31.71,75661.42,0.0,-0.9168,7e-05,11.27558]
[1777496515021,31.71,75661.46,0.0,-0.9168,7e-05,11.2758]
[1777496515762,31.71,75661.46,0.0,-0.9168,7e-05,11.2758]
[1777496515770,31.71,75661.46,0.0,-0.9168,7e-05,11.2758]
[1777496515930,31.71,75661.8,0.0,-0.91677,7e-05,11.27807]
[1777496522978,31.71,75661.47,0.0,-0.9168,7e-05,11.27541]
[1777496528014,31.71,75665.1,0.0,-0.91656,7e-05,11.30037]
[1777496529752,31.71,75665.1,0.0,-0.91656,7e-05,11.30037]
[1777496529776,31.71,75665.1,0.0,-0.91656,7e-05,11.30037]
[1777496540099,31.71,75668.27,0.0,-0.91631,7e-05,11.32655]
[1777496543831,31.72,75666.19,0.0,-0.91644,7e-05,11.31308]
[1777496544020,31.72,75666.19,0.0,-0.91644,7e-05,11.31308]
[1777496545635,31.72,75666.19,0.0,-0.91643,7e-05,11.31389]
[1777496545769,31.72,75666.19,0.0,-0.91643,7e-05,11.31389]
[1777496545870,31.72,75666.19,0.0,-0.91642,7e-05,11.31429]
[1777496549974,31.72,75669.25,0.0,-0.91621,7e-05,11.33643]
[1777496550042,31.72,75671.05,0.0,-0.91609,7e-05,11.34914]
[1777496555204,31.72,75669.91,0.0,-0.91616,7e-05,11.34022]
[1777496556260,31.72,75669.91,0.0,-0.91616,7e-05,11.34022]
[1777496556282,31.72,75669.91,0.0,-0.91616,7e-05,11.34022]
[1777496556571,31.72,75669.91,0.0,-0.91616,7e-05,11.34022]
[1777496556767,31.72,75669.91,0.0,-0.91616,7e-05,11.34022]
[1777496556861,31.72,75669.91,0.0,-0.91616,7e-05,11.34061]
[1777496562726,31.73,75669.2,0.0,-0.91619,7e-05,11.33774]
[1777496562773,31.73,75669.2,0.0,-0.91619,7e-05,11.33774]
[1777496568294,31.73,75666.22,0.0,-0.91635,7e-05,11.32028]
[1777496573622,31.73,75668.22,0.0,-0.91621,7e-05,11.3356]
[1777496573772,31.73,75668.22,0.0,-0.91621,7e-05,11.3356]
[1777496574642,31.73,75668.55,0.0,-0.91618,7e-05,11.33825]
[1777496574769,31.73,75668.55,0.0,-0.91618,7e-05,11.33825]
[1777496574850,31.73,75668.73,0.0,-0.91617,7e-05,11.33987]
[1777496580378,31.74,75668.57,0.0,-0.91615,7e-05,11.34103]
[1777496583462,31.74,75669.26,0.0,-0.9161,7e-05,11.34649]
[1777496583525,31.74,75669.26,0.0,-0.9161,7e-05,11.34649]
[1777496590064,31.74,75670.89,0.0,-0.91597,7e-05,11.35975]
[1777496590282,31.74,75670.97,0.0,-0.91596,7e-05,11.36064]
[1777496590738,31.74,75670.97,0.0,-0.91596,7e-05,11.36064]
[1777496590770,31.74,75670.97,0.0,-0.91596,7e-05,11.36064]
[1777496590811,31.74,75670.97,0.0,-0.91596,7e-05,11.36097]
[1777496595313,31.74,75670.64,0.0,-0.91597,7e-05,11.36006]
[1777496595523,31.74,75670.64,0.0,-0.91597,7e-05,11.36006]
[1777496601526,31.75,75674.55,0.0,-0.91569,7e-05,11.38907]
[1777496607568,31.75,75674.28,0.0,-0.91569,7e-05,11.38897]
[1777496612603,31.75,75671.5,0.0,-0.91588,7e-05,11.36803]
[1777496613609,31.75,75665.15,0.0,-0.9163,7e-05,11.32489]
[1777496615659,31.75,75661.31,0.0,-0.91655,7e-05,11.29855]
[1777496616321,31.75,75659.78,0.0,-0.91665,7e-05,11.28803]
[1777496616931,31.75,75659.78,0.0,-0.91665,7e-05,11.28803]
[1777496617022,31.75,75659.78,0.0,-0.91665,7e-05,11.28803]
[1777496617090,31.75,75660.25,0.0,-0.91662,7e-05,11.2912]
[1777496625694,31.75,75660.08,0.0,-0.91663,7e-05,11.28996]
[1777496629171,31.75,75657.68,0.0,-0.91679,7e-05,11.27364]
[1777496629280,31.75,75657.68,0.0,-0.91679,7e-05,11.27364]
[1777496637778,31.75,75658.2,0.0,-0.91675,7e-05,11.27763]
[1777496640917,31.75,75658.01,0.0,-0.91676,7e-05,11.27639]
[1777496641028,31.75,75658.01,0.0,-0.91676,7e-05,11.27639]
[1777496641369,31.75,75658.01,0.0,-0.91676,7e-05,11.27657]
[1777496641520,31.75,75658.01,0.0,-0.91676,7e-05,11.27657]
[1777496643819,31.75,75658.42,0.0,-0.91673,7e-05,11.27949]
[1777496646848,31.75,75651.5,0.0,-0.91718,7e-05,11.23251]
[1777496647804,31.75,75651.5,0.0,-0.91718,7e-05,11.23251]
[1777496648028,31.75,75651.5,0.0,-0.91718,7e-05,11.23251]
[1777496651689,31.75,75645.38,0.0,-0.91758,7e-05,11.19141]
[1777496651773,31.75,75645.38,0.0,-0.91758,7e-05,11.19141]
[1777496653214,31.75,75643.01,0.0,-0.91773,6e-05,11.17553]
[1777496653269,31.75,75643.01,0.0,-0.91773,6e-05,11.17553]
[1777496654022,31.75,75643.01,0.0,-0.91773,6e-05,11.17553]
[1777496654123,31.75,75643.07,0.0,-0.91772,6e-05,11.17597]
[1777496659941,31.75,75643.07,0.0,-0.91772,6e-05,11.17604]
[1777496664976,31.76,75645.72,0.0,-0.91754,7e-05,11.19491]
[1777496665814,31.76,75645.72,0.0,-0.91754,7e-05,11.19491]
[1777496666035,31.76,75645.72,0.0,-0.91754,7e-05,11.19491]
[1777496667002,31.76,75647.6,0.0,-0.91742,7e-05,11.20799]
[1777496667024,31.76,75647.6,0.0,-0.91742,7e-05,11.20799]
[1777496667103,31.76,75647.44,0.0,-0.91743,7e-05,11.207]
[1777496673037,31.76,75647.09,0.0,-0.91747,7e-05,11.20188]
[1777496676059,31.76,75655.07,0.0,-0.91693,7e-05,11.25746]
[1777496676535,31.76,75655.07,0.0,-0.91693,7e-05,11.25746]
[1777496676778,31.76,75655.07,0.0,-0.91693,7e-05,11.25746]
[1777496683107,31.76,75656.17,0.0,-0.91683,7e-05,11.26833]
[1777496689150,31.77,75652.05,0.0,-0.91708,7e-05,11.24213]
[1777496690157,31.77,75644.96,0.0,-0.91754,7e-05,11.19392]
[1777496690357,31.77,75644.96,0.0,-0.91754,7e-05,11.19392]
[1777496690527,31.77,75644.96,0.0,-0.91754,7e-05,11.19392]
[1777496692142,31.77,75644.19,0.0,-0.91759,7e-05,11.18878]
[1777496692171,31.77,75644.46,0.0,-0.91757,7e-05,11.19071]
[1777496692267,31.77,75644.46,0.0,-0.91757,7e-05,11.19071]
[1777496696199,31.77,75655.19,0.0,-0.91687,7e-05,11.26412]
[1777496697436,31.77,75655.19,0.0,-0.91687,7e-05,11.26412]
[1777496697524,31.77,75655.19,0.0,-0.91687,7e-05,11.26412]
[1777496697537,31.77,75653.65,0.0,-0.91697,7e-05,11.25359]
[1777496700879,31.77,75652.84,0.0,-0.91702,7e-05,11.24805]
[1777496701026,31.77,75652.84,0.0,-0.91702,7e-05,11.24805]
[1777496701234,31.77,75596.71,0.0,-0.92063,6e-05,10.86878]
[1777496702755,31.77,75596.71,0.0,-0.92063,6e-05,10.86878]
[1777496702775,31.77,75596.71,0.0,-0.92063,6e-05,10.86878]
[1777496702803,31.77,75597.18,0.0,-0.9206,6e-05,10.87247]
[1777496704795,31.77,75597.07,0.0,-0.9206,6e-05,10.87237]
[1777496705018,31.77,75597.07,0.0,-0.9206,6e-05,10.87237]
[1777496705108,31.77,75597.07,0.0,-0.92058,6e-05,10.87384]
[1777496709290,31.78,75651.41,0.0,-0.91706,7e-05,11.24364]
[1777496711118,31.78,75651.41,0.0,-0.91706,7e-05,11.24364]
[1777496711280,31.78,75651.41,0.0,-0.91706,7e-05,11.24364]
[1777496711304,31.78,75651.9,0.0,-0.91703,7e-05,11.24709]
[1777496713318,31.78,75656.29,0.0,-0.91674,7e-05,11.27694]
[1777496714861,31.78,75656.29,0.0,-0.91674,7e-05,11.27694]
[1777496715022,31.78,75656.29,0.0,-0.91674,7e-05,11.27694]
[1777496715248,31.77,75655.69,0.0,-0.91678,7e-05,11.2727]
[1777496715269,31.77,75655.69,0.0,-0.91678,7e-05,11.2727]
[1777496715331,31.77,75655.76,0.0,-0.91678,7e-05,11.27305]
[1777496719711,31.77,75655.76,0.0,-0.91678,7e-05,11.27272]
[1777496719773,31.77,75655.76,0.0,-0.91678,7e-05,11.27272]
[1777496727417,31.77,75655.12,0.0,-0.91683,7e-05,11.26789]
[1777496729704,31.77,75655.01,0.0,-0.91684,7e-05,11.26713]
[1777496729779,31.77,75655.01,0.0,-0.91684,7e-05,11.26713]
[1777496731081,31.77,75655.04,0.0,-0.91684,7e-05,11.26733]
[1777496731118,31.77,75655.82,0.0,-0.91681,7e-05,11.26929]
[1777496731272,31.77,75655.82,0.0,-0.91681,7e-05,11.26929]
[1777496737489,31.77,75655.59,0.0,-0.91682,7e-05,11.26789]
[1777496741164,31.77,75657.6,0.0,-0.91669,7e-05,11.28167]
[1777496741278,31.77,75659.82,0.0,-0.91654,7e-05,11.29685]
[1777496746551,31.77,75659.32,0.0,-0.91658,7e-05,11.29338]
[1777496748421,31.77,75657.42,0.0,-0.9167,7e-05,11.28041]
[1777496748519,31.77,75657.42,0.0,-0.9167,7e-05,11.28041]
[1777496749696,31.77,75656.48,0.0,-0.91676,7e-05,11.27401]
[1777496749776,31.77,75656.48,0.0,-0.91676,7e-05,11.27401]
[1777496749797,31.77,75656.44,0.0,-0.91676,7e-05,11.27376]
[1777496755614,31.77,75655.22,0.0,-0.91684,7e-05,11.26571]
[1777496760648,31.77,75655.5,0.0,-0.91682,7e-05,11.26781]
[1777496767697,31.77,75655.21,0.0,-0.91684,7e-05,11.26594]
[1777496769096,31.77,75655.21,0.0,-0.91684,7e-05,11.26594]
[1777496769275,31.77,75652.11,0.0,-0.91704,7e-05,11.24486]
[1777496773739,31.78,75645.59,0.0,-0.91746,7e-05,11.2007]
[1777496775010,31.78,75645.59,0.0,-0.91746,7e-05,11.2007]
[1777496775027,31.78,75645.59,0.0,-0.91746,7e-05,11.2007]
[1777496775111,31.78,75645.31,0.0,-0.91748,7e-05,11.19899]
[1777496775962,31.78,75645.31,0.0,-0.91748,7e-05,11.19899]
[1777496776026,31.78,75645.31,0.0,-0.91748,7e-05,11.19899]
[1777496779781,31.78,75638.46,0.0,-0.91792,6e-05,11.15295]
[1777496783811,31.78,75633.74,0.0,-0.91822,6e-05,11.12156]
[1777496785864,31.78,75634.38,0.0,-0.91818,6e-05,11.1261]
[1777496785899,31.78,75621.5,0.0,-0.91901,6e-05,11.03875]
[1777496786831,31.78,75618.72,0.0,-0.91919,6e-05,11.01988]
[1777496788960,31.78,75618.8,0.0,-0.91918,6e-05,11.02033]
[1777496793708,31.78,75619.51,0.0,-0.91916,6e-05,11.02137]
[1777496793882,31.78,75614.74,0.0,-0.91947,6e-05,10.98912]
[1777496794889,31.78,75607.36,0.0,-0.91994,6e-05,10.93941]
[1777496797280,31.78,75607.95,0.0,-0.9199,6e-05,10.94339]
[1777496802946,31.78,75607.36,0.0,-0.91994,6e-05,10.93952]
[1777496807981,31.78,75605.93,0.0,-0.92003,6e-05,10.93004]
[1777496811733,31.78,75604.13,0.0,-0.92014,6e-05,10.91809]
[1777496811774,31.78,75604.13,0.0,-0.92014,6e-05,10.91809]
[1777496813318,31.78,75604.16,0.0,-0.92014,6e-05,10.91834]
[1777496813519,31.78,75604.15,0.0,-0.92014,6e-05,10.91834]
[1777496814022,31.78,75603.72,0.0,-0.92017,6e-05,10.91551]
[1777496818445,31.78,75606.36,0.0,-0.92,6e-05,10.93342]
[1777496818519,31.78,75606.36,0.0,-0.92,6e-05,10.93342]
[1777496821816,31.78,75604.17,0.0,-0.92014,6e-05,10.91879]
[1777496822096,31.78,75583.92,0.0,-0.92142,6e-05,10.78329]
[1777496824110,31.78,75588.46,0.0,-0.92113,6e-05,10.8139]
[1777496825039,31.78,75588.46,0.0,-0.92113,6e-05,10.8139]
[1777496830152,31.78,75583.91,0.0,-0.9214,6e-05,10.78484]
[1777496832177,31.78,75600.93,0.0,-0.92032,6e-05,10.8992]
[1777496833651,31.78,75603.3,0.0,-0.92017,6e-05,10.91533]
[1777496834193,31.78,75603.78,0.0,-0.92014,6e-05,10.91864]
[1777496835572,31.78,75603.43,0.0,-0.92016,6e-05,10.91635]
[1777496835724,31.78,75603.43,0.0,-0.92016,6e-05,10.91635]
[1777496836031,31.78,75603.43,0.0,-0.92016,6e-05,10.91635]
[1777496836205,31.78,75603.38,0.0,-0.92016,6e-05,10.91606]
[1777496837283,31.78,75603.38,0.0,-0.92016,6e-05,10.91606]
[1777496841281,31.78,75607.4,0.0,-0.9199,6e-05,10.94335]
[1777496843750,31.78,75610.5,0.0,-0.91971,6e-05,10.96422]
[1777496843771,31.78,75610.5,0.0,-0.91971,6e-05,10.96422]
[1777496844263,31.78,75610.03,0.0,-0.91974,6e-05,10.96105]
[1777496847284,31.78,75616.02,0.0,-0.91935,6e-05,11.00135]
[1777496847972,31.78,75616.02,0.0,-0.91935,6e-05,11.00135]
[1777496848018,31.78,75616.02,0.0,-0.91935,6e-05,11.00135]
[1777496853325,31.78,75621.6,0.0,-0.91902,6e-05,11.03523]
[1777496854333,31.78,75626.11,0.0,-0.91873,6e-05,11.06559]
[1777496855555,31.78,75630.2,0.0,-0.91847,6e-05,11.0931]
[1777496855775,31.78,75630.2,0.0,-0.91847,6e-05,11.0931]
[1777496858222,31.78,75631.5,0.0,-0.91839,6e-05,11.10151]
[1777496858277,31.78,75631.5,0.0,-0.91839,6e-05,11.10151]
[1777496858361,31.78,75633.99,0.0,-0.91823,6e-05,11.11816]
[1777496859367,31.78,75627.33,0.0,-0.91866,6e-05,11.07286]
[1777496859873,31.78,75627.33,0.0,-0.91866,6e-05,11.07286]
[1777496860387,31.78,75617.04,0.0,-0.91933,6e-05,11.00341]
[1777496860740,31.78,75617.04,0.0,-0.91933,6e-05,11.00341]
[1777496861388,31.78,75608.38,0.0,-0.91988,6e-05,10.94491]
[1777496862396,31.78,75608.09,0.0,-0.9199,6e-05,10.94299]
[1777496863987,31.78,75608.09,0.0,-0.9199,6e-05,10.94299]
[1777496869445,31.78,75607.35,0.0,-0.91994,6e-05,10.93813]
[1777496875409,31.78,75607.52,0.0,-0.91993,6e-05,10.93924]
[1777496875525,31.78,75607.59,0.0,-0.91993,6e-05,10.93969]
[1777496875576,31.78,75607.59,0.0,-0.91993,6e-05,10.93967]
[1777496882336,31.78,75607.31,0.0,-0.91995,6e-05,10.93761]
[1777496882519,31.78,75607.69,0.0,-0.91993,6e-05,10.94008]
[1777496882536,31.78,75615.13,0.0,-0.91945,6e-05,10.99014]
[1777496884550,31.78,75612.33,0.0,-0.91963,6e-05,10.97103]
[1777496889532,31.78,75613.06,0.0,-0.91959,6e-05,10.97553]
[1777496889769,31.78,75613.06,0.0,-0.91959,6e-05,10.97553]
[1777496889870,31.78,75613.49,0.0,-0.91956,6e-05,10.97831]
[1777496891955,31.78,75613.04,0.0,-0.91959,6e-05,10.97517]
[1777496892028,31.78,75613.04,0.0,-0.91959,6e-05,10.97517]
[1777496893613,31.78,75619.45,0.0,-0.91919,6e-05,11.01802]
[1777496897134,31.78,75620.58,0.0,-0.91912,6e-05,11.02527]
[1777496897270,31.78,75620.58,0.0,-0.91912,6e-05,11.02527]
[1777496897359,31.78,75621.05,0.0,-0.91909,6e-05,11.02804]
[1777496901594,31.77,75620.76,0.0,-0.91912,6e-05,11.0255]
[1777496901778,31.77,75620.76,0.0,-0.91912,6e-05,11.0255]
[1777496907711,31.77,75624.46,0.0,-0.91889,6e-05,11.04888]
[1777496911061,31.77,75626.62,0.0,-0.91876,6e-05,11.06301]
[1777496911272,31.77,75626.62,0.0,-0.91876,6e-05,11.06301]
[1777496912825,31.77,75626.44,0.0,-0.9188,6e-05,11.05797]
[1777496913027,31.77,75626.44,0.0,-0.9188,6e-05,11.05797]
[1777496913120,31.77,75627.09,0.0,-0.91876,6e-05,11.06211]
[1777496918788,31.77,75628.07,0.0,-0.91871,6e-05,11.06724]
[1777496920855,31.77,75627.58,0.0,-0.91874,6e-05,11.06368]
[1777496921026,31.77,75627.58,0.0,-0.91874,6e-05,11.06368]
[1777496926843,31.77,75632.2,0.0,-0.91846,6e-05,11.09325]
[1777496927623,31.77,75632.2,0.0,-0.91846,6e-05,11.09325]
[1777496927769,31.77,75632.2,0.0,-0.91846,6e-05,11.09325]
[1777496927850,31.77,75637.67,0.0,-0.91811,6e-05,11.13003]
[1777496929608,31.76,75638.47,0.0,-0.91806,6e-05,11.13512]
[1777496929770,31.76,75638.47,0.0,-0.91806,6e-05,11.13512]
[1777496929865,31.76,75638.18,0.0,-0.91808,6e-05,11.13282]
[1777496931789,31.76,75638.44,0.0,-0.91807,6e-05,11.13425]
[1777496936914,31.76,75641.79,0.0,-0.91787,6e-05,11.15494]
[1777496941949,31.76,75642.44,0.0,-0.91785,6e-05,11.15764]
[1777496946984,31.76,75642.37,0.0,-0.91787,6e-05,11.15545]
[1777496952321,31.75,75642.08,0.0,-0.9179,6e-05,11.15212]
[1777496952363,31.75,75642.21,0.0,-0.9179,6e-05,11.15233]
[1777496952521,31.75,75642.21,0.0,-0.9179,6e-05,11.15233]
[1777496959068,31.75,75642.73,0.0,-0.91789,6e-05,11.15388]
[1777496961475,31.75,75647.44,0.0,-0.91759,7e-05,11.18485]
[1777496967124,31.75,75651.19,0.0,-0.91736,7e-05,11.20836]
[1777496972159,31.74,75653.73,0.0,-0.91724,7e-05,11.2204]
[1777496975180,31.74,75660.76,0.0,-0.91679,7e-05,11.26719]
[1777496980214,31.74,75663.38,0.0,-0.91664,7e-05,11.28288]
[1777496982026,31.74,75663.47,0.0,-0.91664,7e-05,11.28306]
[1777496982271,31.74,75663.47,0.0,-0.91664,7e-05,11.28306]
[1777496988271,31.73,75666.15,0.0,-0.91649,7e-05,11.2983]
[1777496990934,31.73,75666.46,0.0,-0.91648,7e-05,11.29959]
[1777496991418,31.73,75666.46,0.0,-0.91648,7e-05,11.29959]
[1777496991520,31.73,75658.79,0.0,-0.91699,7e-05,11.24641]
[1777496991595,31.73,75658.79,0.0,-0.91699,7e-05,11.24641]
[1777496991688,31.73,75658.79,0.0,-0.91699,7e-05,11.24641]
[1777496991739,31.73,75658.79,0.0,-0.91699,7e-05,11.24641]
[1777496993306,31.73,75658.51,0.0,-0.91701,7e-05,11.24417]
[1777496994577,31.73,75658.51,0.0,-0.91701,7e-05,11.24417]
[1777497000355,31.73,75657.89,0.0,-0.91708,7e-05,11.23773]
[1777497005389,31.72,75658.6,0.0,-0.91704,7e-05,11.24104]
[1777497010427,31.72,75659.63,0.0,-0.91699,7e-05,11.24621]
[1777497014957,31.72,75659.88,0.0,-0.91699,7e-05,11.24666]
[1777497015019,31.72,75659.88,0.0,-0.91699,7e-05,11.24666]
[1777497017394,31.72,75660.84,0.0,-0.91693,7e-05,11.25259]
[1777497017520,31.72,75660.84,0.0,-0.91693,7e-05,11.25259]
[1777497017477,31.72,75661.73,0.0,-0.91688,7e-05,11.25835]
[1777497022512,31.72,75661.87,0.0,-0.91689,7e-05,11.25767]
[1777497026741,31.71,75665.81,0.0,-0.91664,7e-05,11.28326]
[1777497026775,31.71,75665.81,0.0,-0.91664,7e-05,11.28326]
[1777497032583,31.71,75665.67,0.0,-0.91669,7e-05,11.27683]
[1777497037617,31.71,75666.12,0.0,-0.91668,7e-05,11.27816]
[1777497041648,31.71,75673.22,0.0,-0.91623,7e-05,11.32527]
[1777497044044,31.71,75673.97,0.0,-0.91618,7e-05,11.32998]
[1777497044274,31.71,75673.97,0.0,-0.91618,7e-05,11.32998]
[1777497044329,31.71,75673.97,0.0,-0.91618,7e-05,11.32998]
[1777497044517,31.71,75673.97,0.0,-0.91618,7e-05,11.32998]
[1777497044538,31.71,75673.65,0.0,-0.91621,7e-05,11.32692]
[1777497049704,31.7,75677.59,0.0,-0.91597,7e-05,11.35168]
[1777497052341,31.7,75677.7,0.0,-0.91597,7e-05,11.35197]
[1777497052521,31.7,75677.7,0.0,-0.91597,7e-05,11.35197]
[1777497052581,31.7,75677.7,0.0,-0.91598,7e-05,11.35104]
[1777497052635,31.7,75677.7,0.0,-0.91598,7e-05,11.35104]
[1777497052774,31.7,75677.7,0.0,-0.91598,7e-05,11.35104]
[1777497059774,31.7,75681.25,0.0,-0.91578,7e-05,11.37209]
[1777497062590,31.7,75681.25,0.0,-0.91578,7e-05,11.37209]
[1777497062776,31.69,75684.94,0.0,-0.91554,7e-05,11.39639]
[1777497063107,31.69,75684.94,0.0,-0.91554,7e-05,11.39639]
[1777497063272,31.69,75684.94,0.0,-0.91554,7e-05,11.39639]
[1777497063370,31.69,75686.46,0.0,-0.91545,7e-05,11.40627]
[1777497064809,31.69,75694.4,0.0,-0.91493,7e-05,11.45976]
[1777497066400,31.69,75694.4,0.0,-0.91493,7e-05,11.45976]
[1777497066520,31.69,75694.4,0.0,-0.91493,7e-05,11.45976]
[1777497066585,31.69,75697.53,0.0,-0.91473,7e-05,11.47998]
[1777497067271,31.69,75697.53,0.0,-0.91473,7e-05,11.47998]
[1777497067519,31.69,75697.53,0.0,-0.91473,7e-05,11.47998]
[1777497069846,31.69,75703.23,0.0,-0.91437,7e-05,11.5172]
[1777497073874,31.68,75705.59,0.0,-0.91425,7e-05,11.53039]
[1777497075440,31.68,75705.59,0.0,-0.91425,7e-05,11.53039]
[1777497075498,31.68,75705.59,0.0,-0.91425,7e-05,11.53039]
[1777497075519,31.68,75705.59,0.0,-0.91425,7e-05,11.53039]
[1777497075542,31.68,75705.46,0.0,-0.91427,7e-05,11.52791]
[1777497080926,31.67,75715.0,0.0,-0.91367,7e-05,11.58994]
[1777497084241,31.67,75715.88,0.0,-0.91363,7e-05,11.59426]
[1777497084277,31.67,75715.88,0.0,-0.91363,7e-05,11.59426]
[1777497084549,31.67,75715.88,0.0,-0.91363,7e-05,11.59426]
[1777497084599,31.67,75716.45,0.0,-0.9136,7e-05,11.59644]
[1777497084777,31.67,75716.45,0.0,-0.9136,7e-05,11.59644]
[1777497088401,31.67,75716.54,0.0,-0.91362,7e-05,11.59529]
[1777497088518,31.67,75716.54,0.0,-0.91362,7e-05,11.59529]
[1777497088619,31.66,75716.56,0.0,-0.91363,7e-05,11.59367]
[1777497091612,31.66,75716.66,0.0,-0.91363,7e-05,11.59349]
[1777497091771,31.66,75716.85,0.0,-0.91366,7e-05,11.58968]
[1777497097044,31.65,75717.64,0.0,-0.91364,7e-05,11.59171]
[1777497102079,31.65,75717.35,0.0,-0.91368,7e-05,11.5876]
[1777497103156,31.65,75717.35,0.0,-0.91368,7e-05,11.5876]
[1777497103259,31.65,75717.35,0.0,-0.91368,7e-05,11.5876]
[1777497103271,31.65,75717.35,0.0,-0.91368,7e-05,11.5876]
[1777497103360,31.65,75717.63,0.0,-0.91367,7e-05,11.58913]
[1777497109128,31.65,75717.6,0.0,-0.91371,7e-05,11.58464]
[1777497112148,31.64,75723.9,0.0,-0.91331,7e-05,11.62582]
[1777497114162,31.64,75727.18,0.0,-0.9131,7e-05,11.64767]
[1777497115767,31.64,75727.59,0.0,-0.91308,7e-05,11.65002]
[1777497115977,31.64,75727.59,0.0,-0.91308,7e-05,11.65002]
[1777497116021,31.64,75727.59,0.0,-0.91308,7e-05,11.65002]
[1777497116176,31.64,75727.03,0.0,-0.91312,7e-05,11.64563]
[1777497122219,31.63,75727.3,0.0,-0.91313,7e-05,11.64463]
[1777497127255,31.63,75727.21,0.0,-0.91316,7e-05,11.64167]
[1777497130276,31.63,75732.95,0.0,-0.91278,7e-05,11.68026]
[1777497131248,31.63,75732.95,0.0,-0.91278,7e-05,11.68026]
[1777497131273,31.63,75732.95,0.0,-0.91278,7e-05,11.68026]
[1777497131490,31.63,75732.95,0.0,-0.91278,7e-05,11.68026]
[1777497131524,31.63,75732.95,0.0,-0.91278,7e-05,11.68026]
[1777497131591,31.63,75733.09,0.0,-0.91278,7e-05,11.68021]
[1777497136319,31.62,75737.51,0.0,-0.9125,7e-05,11.70903]
[1777497138167,31.62,75738.52,0.0,-0.91244,7e-05,11.71554]
[1777497138276,31.62,75738.52,0.0,-0.91244,7e-05,11.71554]
[1777497138313,31.62,75738.52,0.0,-0.91244,7e-05,11.71554]
[1777497138523,31.62,75738.52,0.0,-0.91244,7e-05,11.71554]
[1777497138524,31.62,75738.62,0.0,-0.91244,7e-05,11.7157]
[1777497144375,31.62,75738.86,0.0,-0.91245,7e-05,11.7142]
[1777497147564,31.62,75739.26,0.0,-0.91243,7e-05,11.71596]
[1777497147610,31.62,75738.63,0.0,-0.91249,7e-05,11.71056]
[1777497147744,31.62,75738.63,0.0,-0.91249,7e-05,11.71056]
[1777497147773,31.62,75738.63,0.0,-0.91249,7e-05,11.71056]
[1777497148403,31.62,75738.75,0.0,-0.91248,7e-05,11.71139]
[1777497153437,31.61,75739.02,0.0,-0.91251,7e-05,11.70743]
[1777497158473,31.61,75739.61,0.0,-0.91249,7e-05,11.70917]
[1777497160109,31.61,75740.15,0.0,-0.91246,7e-05,11.71247]
[1777497160278,31.61,75740.15,0.0,-0.91246,7e-05,11.71247]
[1777497160290,31.61,75740.15,0.0,-0.91246,7e-05,11.71247]
[1777497160522,31.61,75740.15,0.0,-0.91246,7e-05,11.71247]
[1777497160620,31.61,75739.33,0.0,-0.91252,7e-05,11.7058]
[1777497166529,31.6,75738.13,0.0,-0.91263,7e-05,11.69516]
[1777497171565,31.6,75738.39,0.0,-0.91263,7e-05,11.69482]
[1777497176600,31.6,75742.52,0.0,-0.91238,7e-05,11.72106]
[1777497178969,31.6,75743.26,0.0,-0.91233,7e-05,11.72531]
[1777497179023,31.6,75743.26,0.0,-0.91233,7e-05,11.72531]
[1777497179196,31.6,75743.26,0.0,-0.91233,7e-05,11.72531]
[1777497179272,31.6,75743.26,0.0,-0.91233,7e-05,11.72531]
[1777497179621,31.59,75742.89,0.0,-0.91236,7e-05,11.72226]
[1777497180637,31.59,75752.71,0.0,-0.91169,7e-05,11.79094]
[1777497181639,31.59,75768.95,0.0,-0.91058,7e-05,11.90403]
[1777497182645,31.59,75784.13,0.0,-0.90952,7e-05,12.01078]
[1777497183655,31.59,75796.84,0.0,-0.90863,7e-05,12.10046]
[1777497184661,31.59,75816.45,0.0,-0.90724,7e-05,12.23975]
[1777497185668,31.59,75819.29,0.0,-0.90704,7e-05,12.25952]
[1777497186296,31.59,75819.29,0.0,-0.90704,7e-05,12.25952]
[1777497186675,31.59,75819.77,0.0,-0.90701,7e-05,12.26256]
[1777497188688,31.59,75804.68,0.0,-0.9081,7e-05,12.15407]
[1777497189696,31.59,75802.02,0.0,-0.90829,7e-05,12.13464]
[1777497190702,31.59,75806.05,0.0,-0.90801,7e-05,12.16274]
[1777497195738,31.58,75806.52,0.0,-0.90801,7e-05,12.16326]
[1777497197164,31.58,75805.64,0.0,-0.90807,7e-05,12.15646]
[1777497197281,31.58,75805.64,0.0,-0.90807,7e-05,12.15646]
[1777497197387,31.58,75805.64,0.0,-0.90807,7e-05,12.15646]
[1777497197529,31.58,75805.64,0.0,-0.90807,7e-05,12.15646]
[1777497197752,31.58,75802.96,0.0,-0.90827,7e-05,12.1369]
[1777497200772,31.58,75794.94,0.0,-0.90885,7e-05,12.0784]
[1777497203690,31.58,75795.19,0.0,-0.90884,7e-05,12.07969]
[1777497203735,31.58,75794.71,0.0,-0.90888,7e-05,12.07532]
[1777497203773,31.58,75794.71,0.0,-0.90888,7e-05,12.07532]
[1777497203802,31.58,75794.71,0.0,-0.90888,7e-05,12.07532]
[1777497204025,31.58,75794.71,0.0,-0.90888,7e-05,12.07532]
[1777497209392,31.58,75795.5,0.0,-0.90885,7e-05,12.07895]
[1777497209527,31.58,75795.5,0.0,-0.90885,7e-05,12.07895]
[1777497209622,31.58,75795.5,0.0,-0.90885,7e-05,12.07895]
[1777497209723,31.57,75795.58,0.0,-0.90885,7e-05,12.0785]
[1777497209775,31.57,75795.58,0.0,-0.90885,7e-05,12.0785]
[1777497214878,31.57,75796.41,0.0,-0.90884,7e-05,12.07835]
[1777497218839,31.57,75800.02,0.0,-0.9086,7e-05,12.10245]
[1777497219022,31.57,75800.02,0.0,-0.9086,7e-05,12.10245]
[1777497219069,31.57,75800.02,0.0,-0.9086,7e-05,12.10245]
[1777497219281,31.57,75800.02,0.0,-0.9086,7e-05,12.10245]
[1777497219369,31.57,75804.47,0.0,-0.90829,7e-05,12.13355]
[1777497223772,31.57,75804.85,0.0,-0.90828,7e-05,12.13466]
[1777497224018,31.56,75805.37,0.0,-0.90825,7e-05,12.13783]
[1777497224120,31.56,75808.76,0.0,-0.90802,7e-05,12.16139]
[1777497225134,31.56,75808.76,0.0,-0.90802,7e-05,12.16139]
[1777497225274,31.56,75808.76,0.0,-0.90802,7e-05,12.16139]
[1777497226962,31.56,75802.74,0.0,-0.90846,7e-05,12.11698]
[1777497229352,31.56,75803.62,0.0,-0.9084,7e-05,12.12276]
[1777497229520,31.56,75803.62,0.0,-0.9084,7e-05,12.12276]
[1777497229620,31.56,75803.29,0.0,-0.90843,7e-05,12.11994]
[1777497231199,31.56,75803.21,0.0,-0.90844,7e-05,12.11891]
[1777497231280,31.56,75803.21,0.0,-0.90844,7e-05,12.11891]
[1777497234796,31.56,75799.69,0.0,-0.90871,7e-05,12.09221]
[1777497235033,31.56,75799.69,0.0,-0.90871,7e-05,12.09221]
[1777497241060,31.55,75796.19,0.0,-0.90898,7e-05,12.06477]
[1777497242668,31.55,75796.19,0.0,-0.90898,7e-05,12.06477]
[1777497242774,31.55,75796.19,0.0,-0.90898,7e-05,12.06477]
[1777497242772,31.55,75796.29,0.0,-0.90898,7e-05,12.06467]
[1777497243074,31.55,75795.19,0.0,-0.90906,7e-05,12.05688]
[1777497245163,31.55,75796.05,0.0,-0.909,7e-05,12.06259]
[1777497245272,31.55,75796.05,0.0,-0.909,7e-05,12.06259]
[1777497252137,31.55,75795.8,0.0,-0.90905,7e-05,12.0576]
[1777497258167,31.54,75796.94,0.0,-0.90899,7e-05,12.06408]
[1777497258270,31.54,75796.94,0.0,-0.90899,7e-05,12.06408]
[1777497258359,31.54,75796.94,0.0,-0.90899,7e-05,12.06408]
[1777497258522,31.54,75796.94,0.0,-0.90899,7e-05,12.06408]
[1777497258537,31.54,75797.0,0.0,-0.90899,7e-05,12.06369]
[1777497264221,31.54,75797.12,0.0,-0.90901,7e-05,12.06212]
[1777497269256,31.54,75797.26,0.0,-0.90902,7e-05,12.06112]
[1777497273656,31.54,75797.87,0.0,-0.90901,7e-05,12.0609]
[1777497273774,31.54,75797.87,0.0,-0.90901,7e-05,12.0609]
[1777497273809,31.54,75797.87,0.0,-0.90901,7e-05,12.0609]
[1777497273758,31.53,75804.28,0.0,-0.90857,7e-05,12.10555]
[1777497274025,31.53,75804.28,0.0,-0.90857,7e-05,12.10555]
[1777497274291,31.53,75805.5,0.0,-0.90848,7e-05,12.11422]
[1777497275298,31.53,75787.29,0.0,-0.90977,7e-05,11.98472]
[1777497276762,31.53,75787.29,0.0,-0.90977,7e-05,11.98472]
[1777497276802,31.53,75778.95,0.0,-0.91035,7e-05,11.92521]
[1777497276941,31.53,75778.95,0.0,-0.91035,7e-05,11.92521]
[1777497278980,31.53,75778.34,0.0,-0.9104,7e-05,11.92064]
[1777497279326,31.53,75778.4,0.0,-0.9104,7e-05,11.92079]
[1777497285368,31.53,75778.05,0.0,-0.91044,7e-05,11.91661]
[1777497287500,31.53,75777.71,0.0,-0.91047,7e-05,11.91391]
[1777497287522,31.53,75777.71,0.0,-0.91047,7e-05,11.91391]
[1777497287628,31.53,75777.71,0.0,-0.91047,7e-05,11.91391]
[1777497287772,31.53,75777.71,0.0,-0.91047,7e-05,11.91391]
[1777497287828,31.53,75777.76,0.0,-0.91047,7e-05,11.91365]
[1777497293424,31.53,75768.16,0.0,-0.91115,7e-05,11.84451]
[1777497294038,31.53,75768.16,0.0,-0.91115,7e-05,11.84451]
[1777497294276,31.53,75768.16,0.0,-0.91115,7e-05,11.84451]
[1777497294315,31.53,75768.16,0.0,-0.91115,7e-05,11.84451]
[1777497294521,31.53,75768.16,0.0,-0.91115,7e-05,11.84451]
[1777497294538,31.53,75766.74,0.0,-0.91125,7e-05,11.83429]
[1777497300473,31.52,75768.79,0.0,-0.91113,7e-05,11.84722]
[1777497301480,31.52,75778.88,0.0,-0.91043,7e-05,11.91801]
[1777497301973,31.52,75778.88,0.0,-0.91043,7e-05,11.91801]
[1777497302028,31.52,75778.88,0.0,-0.91043,7e-05,11.91801]
[1777497302247,31.52,75778.88,0.0,-0.91043,7e-05,11.91801]
[1777497302278,31.52,75778.88,0.0,-0.91043,7e-05,11.91801]
[1777497302487,31.52,75779.85,0.0,-0.91036,7e-05,11.92446]
[1777497304501,31.52,75783.52,0.0,-0.91012,7e-05,11.94956]
[1777497305761,31.52,75783.52,0.0,-0.91012,7e-05,11.94956]
[1777497305768,31.52,75783.52,0.0,-0.91012,7e-05,11.94956]
[1777497305855,31.52,75786.51,0.0,-0.90992,7e-05,11.96977]
[1777497306034,31.52,75786.51,0.0,-0.90992,7e-05,11.96977]
[1777497306274,31.52,75786.51,0.0,-0.90992,7e-05,11.96977]
[1777497308529,31.52,75794.78,0.0,-0.90935,7e-05,12.0273]
[1777497309459,31.52,75794.78,0.0,-0.90935,7e-05,12.0273]
[1777497309519,31.52,75794.78,0.0,-0.90935,7e-05,12.0273]
[1777497309621,31.52,75796.45,0.0,-0.90923,7e-05,12.03865]
[1777497310048,31.52,75796.45,0.0,-0.90923,7e-05,12.03865]
[1777497310271,31.52,75796.45,0.0,-0.90923,7e-05,12.03865]
[1777497315578,31.51,75799.28,0.0,-0.90906,7e-05,12.05569]
[1777497318890,31.51,75801.05,0.0,-0.90895,7e-05,12.06675]
[1777497319023,31.51,75801.05,0.0,-0.90895,7e-05,12.06675]
[1777497319346,31.51,75801.05,0.0,-0.90895,7e-05,12.06675]
[1777497319524,31.51,75801.05,0.0,-0.90895,7e-05,12.06675]
[1777497319605,31.51,75801.21,0.0,-0.90895,7e-05,12.0674]
[1777497323624,31.51,75802.14,0.0,-0.9089,7e-05,12.07254]
[1777497323774,31.51,75802.14,0.0,-0.9089,7e-05,12.07254]
[1777497326040,31.51,75801.33,0.0,-0.90897,7e-05,12.06537]
[1777497326278,31.51,75801.33,0.0,-0.90897,7e-05,12.06537]
[1777497326655,31.51,75801.29,0.0,-0.90898,7e-05,12.06463]
[1777497329288,31.5,75801.33,0.0,-0.90898,7e-05,12.06401]
[1777497329529,31.5,75801.33,0.0,-0.90898,7e-05,12.06401]
[1777497334711,31.5,75801.11,0.0,-0.90904,7e-05,12.0574]
[1777497335749,31.5,75801.11,0.0,-0.90904,7e-05,12.0574]
[1777497335768,31.5,75801.11,0.0,-0.90904,7e-05,12.0574]
[1777497335850,31.5,75802.04,0.0,-0.90897,7e-05,12.06382]
[1777497336241,31.5,75802.04,0.0,-0.90897,7e-05,12.06382]
[1777497336270,31.5,75802.04,0.0,-0.90897,7e-05,12.06382]
[1777497341759,31.5,75803.04,0.0,-0.90892,7e-05,12.06941]
[1777497343567,31.5,75803.11,0.0,-0.90891,7e-05,12.06982]
[1777497343769,31.5,75803.11,0.0,-0.90891,7e-05,12.06982]
[1777497343774,31.5,75793.78,0.0,-0.90958,7e-05,12.00327]
[1777497344001,31.5,75793.78,0.0,-0.90958,7e-05,12.00327]
[1777497344028,31.5,75793.78,0.0,-0.90958,7e-05,12.00327]
[1777497344781,31.5,75789.15,0.0,-0.9099,7e-05,11.97024]
[1777497349816,31.5,75789.98,0.0,-0.90986,7e-05,11.97504]
[1777497354040,31.5,75790.7,0.0,-0.90981,7e-05,11.97923]
[1777497354273,31.5,75790.7,0.0,-0.90981,7e-05,11.97923]
[1777497354490,31.5,75790.7,0.0,-0.90981,7e-05,11.97923]
[1777497354522,31.5,75790.7,0.0,-0.90981,7e-05,11.97923]
[1777497354851,31.5,75791.68,0.0,-0.90975,7e-05,11.98593]
[1777497358756,31.49,75793.07,0.0,-0.90966,7e-05,11.99499]
[1777497358767,31.49,75793.07,0.0,-0.90966,7e-05,11.99499]
[1777497358879,31.49,75794.82,0.0,-0.90954,7e-05,12.00711]
[1777497358998,31.49,75794.82,0.0,-0.90954,7e-05,12.00711]
[1777497359020,31.49,75794.82,0.0,-0.90954,7e-05,12.00711]
[1777497359886,31.49,75797.99,0.0,-0.90932,7e-05,12.02927]
[1777497360893,31.49,75794.59,0.0,-0.90956,7e-05,12.00484]
[1777497365963,31.49,75793.38,0.0,-0.90966,7e-05,11.99514]
[1777497366568,31.49,75793.38,0.0,-0.90966,7e-05,11.99514]
[1777497366768,31.49,75793.38,0.0,-0.90966,7e-05,11.99514]
[1777497366817,31.49,75798.69,0.0,-0.90929,7e-05,12.03213]
[1777497366935,31.49,75803.18,0.0,-0.90897,7e-05,12.06399]
[1777497371970,31.49,75803.12,0.0,-0.909,7e-05,12.06152]
[1777497374655,31.49,75804.07,0.0,-0.90894,7e-05,12.06786]
[1777497374775,31.49,75804.07,0.0,-0.90894,7e-05,12.06786]
[1777497380027,31.48,75807.29,0.0,-0.90874,7e-05,12.08779]
[1777497381535,31.48,75807.29,0.0,-0.90874,7e-05,12.08779]
[1777497381777,31.48,75807.29,0.0,-0.90874,7e-05,12.08779]
[1777497382041,31.48,75811.78,0.0,-0.90843,7e-05,12.11919]
[1777497386622,31.48,75811.72,0.0,-0.90843,7e-05,12.11837]
[1777497386772,31.48,75811.72,0.0,-0.90843,7e-05,12.11837]
[1777497386828,31.48,75815.77,0.0,-0.90815,7e-05,12.14691]
[1777497388084,31.48,75809.35,0.0,-0.90861,7e-05,12.10104]
[1777497391104,31.48,75812.08,0.0,-0.90845,7e-05,12.11566]
[1777497396141,31.48,75812.4,0.0,-0.90844,7e-05,12.1162]
[1777497397560,31.48,75812.4,0.0,-0.90844,7e-05,12.1162]
[1777497397779,31.48,75812.4,0.0,-0.90844,7e-05,12.1162]
[1777497399161,31.48,75821.83,0.0,-0.90778,7e-05,12.18293]
[1777497401176,31.48,75822.6,0.0,-0.90773,7e-05,12.18793]
[1777497404345,31.47,75823.79,0.0,-0.90765,7e-05,12.19589]
[1777497404522,31.47,75823.79,0.0,-0.90765,7e-05,12.19589]
[1777497404610,31.47,75824.04,0.0,-0.90763,7e-05,12.19739]
[1777497405135,31.47,75824.04,0.0,-0.90763,7e-05,12.19739]
[1777497405270,31.47,75824.04,0.0,-0.90763,7e-05,12.19739]
[1777497405354,31.47,75831.42,0.0,-0.90711,7e-05,12.24982]
[1777497406211,31.47,75834.23,0.0,-0.90691,7e-05,12.26955]
[1777497411245,31.47,75832.47,0.0,-0.90706,7e-05,12.25495]
[1777497413800,31.47,75832.43,0.0,-0.90707,7e-05,12.25427]
[1777497414268,31.47,75835.85,0.0,-0.90683,7e-05,12.27794]
[1777497416049,31.47,75835.96,0.0,-0.90683,7e-05,12.27829]
[1777497416862,31.47,75844.1,0.0,-0.90625,7e-05,12.33566]
[1777497417025,31.47,75844.1,0.0,-0.90625,7e-05,12.33566]
[1777497417288,31.47,75847.77,0.0,-0.90598,7e-05,12.36199]
[1777497421023,31.46,75846.94,0.0,-0.90606,7e-05,12.35438]
[1777497421316,31.46,75847.6,0.0,-0.90602,7e-05,12.35858]
[1777497423330,31.46,75842.77,0.0,-0.90638,7e-05,12.32288]
[1777497428365,31.46,75841.23,0.0,-0.90651,7e-05,12.30943]
[1777497431386,31.46,75835.6,0.0,-0.90693,7e-05,12.26765]
[1777497432394,31.46,75828.44,0.0,-0.90745,7e-05,12.21601]
[1777497433280,31.46,75828.44,0.0,-0.90745,7e-05,12.21601]
[1777497436404,31.45,75825.22,0.0,-0.90769,7e-05,12.19201]
[1777497436517,31.45,75825.22,0.0,-0.90769,7e-05,12.19201]
[1777497436619,31.45,75825.35,0.0,-0.90769,7e-05,12.19261]
[1777497438831,31.45,75825.37,0.0,-0.90769,7e-05,12.19243]
[1777497439019,31.45,75825.11,0.0,-0.90771,7e-05,12.1899]
[1777497444478,31.45,75825.49,0.0,-0.9077,7e-05,12.19084]
[1777497449512,31.45,75825.58,0.0,-0.90772,7e-05,12.18964]
[1777497451569,31.45,75825.32,0.0,-0.90774,7e-05,12.18741]
[1777497451769,31.45,75825.32,0.0,-0.90774,7e-05,12.18741]
[1777497452340,31.45,75826.34,0.0,-0.9077,7e-05,12.19049]
[1777497452517,31.45,75826.34,0.0,-0.9077,7e-05,12.19049]
[1777497452534,31.45,75825.64,0.0,-0.90775,7e-05,12.18549]
[1777497457569,31.44,75825.95,0.0,-0.90774,7e-05,12.18581]
[1777497462604,31.44,75826.14,0.0,-0.90775,7e-05,12.18522]
[1777497466537,31.44,75826.38,0.0,-0.90774,7e-05,12.18615]
[1777497466770,31.44,75826.38,0.0,-0.90774,7e-05,12.18615]
[1777497472674,31.43,75826.68,0.0,-0.90775,7e-05,12.18509]
[1777497477716,31.43,75822.82,0.0,-0.90805,7e-05,12.15558]
[1777497478493,31.43,75822.82,0.0,-0.90805,7e-05,12.15558]
[1777497478519,31.43,75822.82,0.0,-0.90805,7e-05,12.15558]
[1777497478656,31.43,75822.82,0.0,-0.90805,7e-05,12.15558]
[1777497478775,31.43,75822.82,0.0,-0.90805,7e-05,12.15558]
[1777497478870,31.43,75822.52,0.0,-0.90807,7e-05,12.15308]
[1777497484765,31.43,75819.05,0.0,-0.90834,7e-05,12.12625]
[1777497490806,31.43,75819.69,0.0,-0.90832,7e-05,12.12876]
[1777497495841,31.42,75816.8,0.0,-0.90854,7e-05,12.10653]
[1777497496136,31.42,75816.8,0.0,-0.90854,7e-05,12.10653]
[1777497496268,31.42,75816.8,0.0,-0.90854,7e-05,12.10653]
[1777497500877,31.42,75821.16,0.0,-0.90824,7e-05,12.13626]
[1777497501883,31.42,75828.38,0.0,-0.90773,7e-05,12.18752]
[1777497502329,31.42,75828.38,0.0,-0.90773,7e-05,12.18752]
[1777497502496,31.42,75828.38,0.0,-0.90773,7e-05,12.18752]
[1777497502528,31.42,75828.38,0.0,-0.90773,7e-05,12.18752]
[1777497502890,31.42,75835.83,0.0,-0.9072,7e-05,12.24097]
[1777497504905,31.42,75838.3,0.0,-0.90702,7e-05,12.25873]
[1777497506919,31.42,75844.04,0.0,-0.9066,7e-05,12.29982]
[1777497507197,31.42,75844.04,0.0,-0.9066,7e-05,12.29982]
[1777497507270,31.42,75844.04,0.0,-0.9066,7e-05,12.29982]
[1777497507516,31.42,75844.04,0.0,-0.9066,7e-05,12.29982]
[1777497507768,31.42,75844.04,0.0,-0.9066,7e-05,12.29982]
[1777497507926,31.42,75843.84,0.0,-0.90662,7e-05,12.29831]
[1777497512961,31.42,75841.79,0.0,-0.90679,7e-05,12.27994]
[1777497517996,31.42,75842.15,0.0,-0.90677,7e-05,12.28248]
[1777497523033,31.42,75841.51,0.0,-0.90681,7e-05,12.27793]
[1777497526286,31.42,75841.98,0.0,-0.90678,7e-05,12.28139]
[1777497526518,31.42,75841.98,0.0,-0.90678,7e-05,12.28139]
[1777497531994,31.42,75840.88,0.0,-0.90686,7e-05,12.27363]
[1777497532018,31.42,75840.88,0.0,-0.90686,7e-05,12.27363]
[1777497532522,31.42,75840.89,0.0,-0.90685,7e-05,12.27375]
[1777497532768,31.42,75840.89,0.0,-0.90685,7e-05,12.27375]
[1777497532870,31.42,75839.68,0.0,-0.90694,7e-05,12.26512]
[1777497538558,31.42,75841.65,0.0,-0.9068,7e-05,12.27941]
[1777497538771,31.42,75841.65,0.0,-0.9068,7e-05,12.27941]
[1777497544180,31.42,75841.2,0.0,-0.90683,7e-05,12.27613]
[1777497549214,31.42,75837.91,0.0,-0.90707,7e-05,12.25247]
[1777497550858,31.42,75837.91,0.0,-0.90707,7e-05,12.25247]
[1777497551024,31.42,75837.91,0.0,-0.90707,7e-05,12.25247]
[1777497551341,31.42,75836.97,0.0,-0.90714,7e-05,12.24574]
[1777497551517,31.42,75836.97,0.0,-0.90714,7e-05,12.24574]
[1777497551618,31.42,75830.54,0.0,-0.9076,7e-05,12.19975]
[1777497553958,31.42,75826.7,0.0,-0.90787,7e-05,12.17239]
[1777497554019,31.42,75826.7,0.0,-0.90787,7e-05,12.17239]
[1777497554060,31.42,75833.02,0.0,-0.90742,7e-05,12.21775]
[1777497555257,31.42,75842.85,0.0,-0.90671,7e-05,12.28819]
[1777497556264,31.42,75847.39,0.0,-0.90638,7e-05,12.32071]
[1777497558045,31.42,75847.39,0.0,-0.90638,7e-05,12.32071]
[1777497558268,31.42,75847.73,0.0,-0.90636,7e-05,12.32293]
[1777497558759,31.42,75847.73,0.0,-0.90636,7e-05,12.32293]
[1777497558768,31.42,75847.73,0.0,-0.90636,7e-05,12.32293]
[1777497558860,31.42,75848.45,0.0,-0.90631,7e-05,12.3281]
[1777497564320,31.42,75847.03,0.0,-0.90642,7e-05,12.31733]
[1777497566046,31.42,75847.03,0.0,-0.90642,7e-05,12.31733]
[1777497566273,31.42,75847.17,0.0,-0.90641,7e-05,12.31827]
[1777497571522,31.42,75847.89,0.0,-0.90636,7e-05,12.32318]
[1777497571770,31.42,75847.89,0.0,-0.90636,7e-05,12.32318]
[1777497571931,31.42,75847.89,0.0,-0.90636,7e-05,12.32318]
[1777497572019,31.42,75847.89,0.0,-0.90636,7e-05,12.32318]
[1777497572120,31.42,75846.51,0.0,-0.90648,7e-05,12.30976]
[1777497577411,31.42,75846.56,0.0,-0.90648,7e-05,12.31011]
[1777497582485,31.42,75847.85,0.0,-0.90638,7e-05,12.31938]
[1777497584634,31.42,75848.14,0.0,-0.90636,7e-05,12.32144]
[1777497584774,31.42,75848.14,0.0,-0.90636,7e-05,12.32144]
[1777497589262,31.42,75849.74,0.0,-0.90625,7e-05,12.33271]
[1777497589674,31.42,75849.74,0.0,-0.90625,7e-05,12.33271]
[1777497589730,31.42,75848.93,0.0,-0.90631,7e-05,12.32685]
[1777497592280,31.42,75849.18,0.0,-0.90629,7e-05,12.32857]
[1777497592527,31.42,75849.18,0.0,-0.90629,7e-05,12.32857]
[1777497597590,31.42,75849.95,0.0,-0.90624,7e-05,12.33382]
[1777497602625,31.42,75850.03,0.0,-0.90623,7e-05,12.33427]
[1777497607660,31.42,75849.28,0.0,-0.90629,7e-05,12.32885]
[1777497608263,31.42,75849.28,0.0,-0.90629,7e-05,12.32885]
[1777497608279,31.42,75849.28,0.0,-0.90629,7e-05,12.32885]
[1777497608980,31.42,75849.28,0.0,-0.90629,7e-05,12.32885]
[1777497609019,31.42,75849.28,0.0,-0.90629,7e-05,12.32885]
[1777497609109,31.42,75849.31,0.0,-0.90629,7e-05,12.3291]
[1777497614708,31.42,75849.3,0.0,-0.90629,7e-05,12.32915]
[1777497619744,31.42,75849.3,0.0,-0.90629,7e-05,12.32922]
[1777497622861,31.42,75849.08,0.0,-0.9063,7e-05,12.32764]
[1777497623018,31.42,75849.08,0.0,-0.9063,7e-05,12.32764]
[1777497624779,31.42,75840.89,0.0,-0.90689,7e-05,12.26894]
[1777497628441,31.42,75840.17,0.0,-0.90694,7e-05,12.26401]
[1777497628518,31.42,75840.17,0.0,-0.90694,7e-05,12.26401]
[1777497628802,31.42,75840.17,0.0,-0.90694,7e-05,12.26401]
[1777497629026,31.42,75840.17,0.0,-0.90694,7e-05,12.26401]
[1777497629128,31.42,75840.03,0.0,-0.90695,7e-05,12.26314]
[1777497635856,31.42,75840.03,0.0,-0.90697,7e-05,12.25996]
[1777497640982,31.42,75840.13,0.0,-0.90696,7e-05,12.26077]
[1777497641019,31.42,75840.13,0.0,-0.90696,7e-05,12.26077]
[1777497646933,31.42,75839.59,0.0,-0.907,7e-05,12.25693]
[1777497651969,31.42,75839.87,0.0,-0.90698,7e-05,12.25888]
[1777497657003,31.42,75840.29,0.0,-0.90695,7e-05,12.26174]
[1777497661842,31.42,75841.26,0.0,-0.90688,7e-05,12.26851]
[1777497662018,31.42,75841.26,0.0,-0.90688,7e-05,12.26851]
[1777497662477,31.42,75842.01,0.0,-0.90683,7e-05,12.27384]
[1777497662522,31.42,75842.01,0.0,-0.90683,7e-05,12.27384]
[1777497663047,31.42,75842.95,0.0,-0.90676,7e-05,12.28052]
[1777497667342,31.42,75846.01,0.0,-0.90655,7e-05,12.30216]
[1777497667528,31.42,75846.01,0.0,-0.90655,7e-05,12.30216]
[1777497673118,31.42,75848.53,0.0,-0.90637,7e-05,12.3194]
[1777497678154,31.42,75849.26,0.0,-0.90633,7e-05,12.32413]
[1777497685203,31.42,75850.27,0.0,-0.90626,7e-05,12.33067]
[1777497687007,31.42,75849.34,0.0,-0.90633,7e-05,12.3239]
[1777497687018,31.42,75849.34,0.0,-0.90633,7e-05,12.3239]
[1777497687845,31.42,75850.31,0.0,-0.90626,7e-05,12.33079]
[1777497688028,31.42,75850.31,0.0,-0.90626,7e-05,12.33079]
[1777497688224,31.42,75853.29,0.0,-0.90604,7e-05,12.35213]
[1777497692402,31.41,75854.56,0.0,-0.90598,7e-05,12.35743]
[1777497692519,31.41,75854.56,0.0,-0.90598,7e-05,12.35743]
[1777497698294,31.41,75853.79,0.0,-0.90604,7e-05,12.35089]
[1777497703328,31.41,75853.82,0.0,-0.90605,7e-05,12.35041]
[1777497708364,31.41,75853.91,0.0,-0.90605,7e-05,12.35031]
[1777497718202,31.41,75853.91,0.0,-0.90605,7e-05,12.35031]
[1777497718270,31.41,75853.91,0.0,-0.90605,7e-05,12.35031]
[1777497719006,31.41,75852.06,0.0,-0.9062,7e-05,12.3357]
[1777497719021,31.41,75852.06,0.0,-0.9062,7e-05,12.3357]
[1777497719043,31.41,75851.46,0.0,-0.90624,7e-05,12.33126]
[1777497724476,31.41,75851.07,0.0,-0.90628,7e-05,12.32777]
[1777497726830,31.41,75851.07,0.0,-0.90628,7e-05,12.32777]
[1777497727024,31.41,75851.07,0.0,-0.90628,7e-05,12.32777]
[1777497733539,31.41,75846.71,0.0,-0.9066,7e-05,12.29568]
[1777497736593,31.41,75846.66,0.0,-0.90661,7e-05,12.29517]
[1777497736768,31.41,75846.66,0.0,-0.90661,7e-05,12.29517]
[1777497737407,31.41,75847.28,0.0,-0.90656,7e-05,12.29954]
[1777497737520,31.41,75847.28,0.0,-0.90656,7e-05,12.29954]
[1777497737566,31.41,75847.31,0.0,-0.90656,7e-05,12.29968]
[1777497745623,31.41,75847.27,0.0,-0.90657,7e-05,12.29866]
[1777497750658,31.4,75847.27,0.0,-0.90658,7e-05,12.29819]
[1777497755693,31.4,75846.27,0.0,-0.90668,7e-05,12.28713]
[1777497756421,31.4,75846.27,0.0,-0.90668,7e-05,12.28713]
[1777497756517,31.4,75846.27,0.0,-0.90668,7e-05,12.28713]
[1777497761735,31.4,75846.29,0.0,-0.90668,7e-05,12.28674]
[1777497768784,31.4,75848.05,0.0,-0.90656,7e-05,12.29874]
[1777497773239,31.4,75848.75,0.0,-0.90651,7e-05,12.30345]
[1777497773269,31.4,75848.75,0.0,-0.90651,7e-05,12.30345]
[1777497773735,31.4,75848.97,0.0,-0.9065,7e-05,12.3048]
[1777497773778,31.4,75848.97,0.0,-0.9065,7e-05,12.3048]
[1777497773819,31.4,75849.05,0.0,-0.90649,7e-05,12.30537]
[1777497779860,31.4,75847.94,0.0,-0.90658,7e-05,12.29672]
[1777497783981,31.4,75852.1,0.0,-0.90628,7e-05,12.32628]
[1777497784017,31.4,75852.1,0.0,-0.90628,7e-05,12.32628]
[1777497789931,31.4,75852.81,0.0,-0.90624,7e-05,12.33034]
[1777497794704,31.4,75852.35,0.0,-0.90628,7e-05,12.32647]
[1777497794768,31.4,75852.35,0.0,-0.90628,7e-05,12.32647]
[1777497794968,31.4,75852.35,0.0,-0.90628,7e-05,12.32647]
[1777497795024,31.4,75852.35,0.0,-0.90628,7e-05,12.32647]
[1777497795069,31.4,75852.42,0.0,-0.90628,7e-05,12.32684]
[1777497800002,31.4,75863.06,0.0,-0.90551,7e-05,12.4027]
[1777497801007,31.4,75866.57,0.0,-0.90525,7e-05,12.42818]
[1777497801767,31.4,75866.57,0.0,-0.90525,7e-05,12.42818]
[1777497802019,31.4,75866.57,0.0,-0.90525,7e-05,12.42818]
[1777497808057,31.4,75871.21,0.0,-0.90491,7e-05,12.46251]
[1777497809064,31.4,75865.43,0.0,-0.90533,7e-05,12.42057]
[1777497811145,31.4,75865.51,0.0,-0.90533,7e-05,12.42093]
[1777497811270,31.4,75865.51,0.0,-0.90533,7e-05,12.42093]
[1777497811978,31.4,75864.57,0.0,-0.90542,7e-05,12.41028]
[1777497812019,31.4,75864.57,0.0,-0.90542,7e-05,12.41028]
[1777497812085,31.4,75864.26,0.0,-0.90545,7e-05,12.40805]
[1777497817120,31.4,75864.22,0.0,-0.90546,7e-05,12.40687]
[1777497823162,31.39,75864.35,0.0,-0.90546,7e-05,12.40679]
[1777497828197,31.39,75864.42,0.0,-0.90546,7e-05,12.4065]
[1777497833232,31.39,75866.26,0.0,-0.90534,7e-05,12.41906]
[1777497836254,31.39,75871.01,0.0,-0.905,7e-05,12.45262]
[1777497836880,31.39,75871.01,0.0,-0.905,7e-05,12.45262]
[1777497837017,31.39,75871.01,0.0,-0.905,7e-05,12.45262]
[1777497842296,31.39,75869.63,0.0,-0.90511,7e-05,12.44147]
[1777497845777,31.39,75870.1,0.0,-0.90508,7e-05,12.44426]
[1777497846018,31.39,75870.1,0.0,-0.90508,7e-05,12.44426]
[1777497846762,31.39,75870.1,0.0,-0.90508,7e-05,12.44426]
[1777497846772,31.39,75870.1,0.0,-0.90508,7e-05,12.44426]
[1777497846864,31.39,75870.1,0.0,-0.90508,7e-05,12.44406]
[1777497852366,31.39,75869.98,0.0,-0.9051,7e-05,12.44206]
[1777497859415,31.38,75868.43,0.0,-0.90523,7e-05,12.42962]
[1777497860611,31.38,75868.43,0.0,-0.90523,7e-05,12.42962]
[1777497860768,31.38,75868.43,0.0,-0.90523,7e-05,12.42962]
[1777497866132,31.38,75865.08,0.0,-0.90548,7e-05,12.40476]
[1777497866267,31.38,75865.08,0.0,-0.90548,7e-05,12.40476]
[1777497866369,31.38,75865.5,0.0,-0.90545,7e-05,12.40754]
[1777497871499,31.38,75864.81,0.0,-0.90553,7e-05,12.39849]
[1777497876812,31.38,75864.92,0.0,-0.90553,7e-05,12.39894]
[1777497877018,31.38,75864.92,0.0,-0.90553,7e-05,12.39894]
[1777497880429,31.38,75864.16,0.0,-0.90559,7e-05,12.39305]
[1777497880518,31.38,75862.72,0.0,-0.90569,7e-05,12.38257]
[1777497880561,31.38,75862.86,0.0,-0.90568,7e-05,12.38349]
[1777497886604,31.38,75862.25,0.0,-0.90573,7e-05,12.37856]
[1777497887611,31.38,75862.25,0.0,-0.90573,7e-05,12.37856]
[1777497887770,31.38,75862.25,0.0,-0.90573,7e-05,12.37856]
[1777497892826,31.38,75862.13,0.0,-0.90575,7e-05,12.37724]
[1777497893017,31.38,75862.13,0.0,-0.90575,7e-05,12.37724]
[1777497893119,31.38,75862.13,0.0,-0.90575,7e-05,12.37715]
[1777497895751,31.38,75861.27,0.0,-0.90581,7e-05,12.37076]
[1777497895768,31.38,75861.27,0.0,-0.90581,7e-05,12.37076]
[1777497901218,31.38,75859.87,0.0,-0.90592,7e-05,12.36033]
[1777497901267,31.38,75859.87,0.0,-0.90592,7e-05,12.36033]
[1777497902411,31.38,75856.15,0.0,-0.90619,7e-05,12.33341]
[1777497902520,31.38,75855.62,0.0,-0.90623,7e-05,12.32957]
[1777497902716,31.38,75859.5,0.0,-0.90595,7e-05,12.35746]
[1777497907637,31.38,75860.67,0.0,-0.90587,7e-05,12.36548]
[1777497907769,31.38,75860.67,0.0,-0.90587,7e-05,12.36548]
[1777497913793,31.38,75860.38,0.0,-0.90589,7e-05,12.36281]
[1777497920841,31.38,75860.37,0.0,-0.9059,7e-05,12.36216]
[1777497926139,31.38,75858.61,0.0,-0.90603,7e-05,12.34917]
[1777497926267,31.38,75858.61,0.0,-0.90603,7e-05,12.34917]
[1777497927127,31.38,75858.53,0.0,-0.90604,7e-05,12.34846]
[1777497927275,31.38,75858.53,0.0,-0.90604,7e-05,12.34846]
[1777497927348,31.38,75858.04,0.0,-0.90607,7e-05,12.34487]
[1777497932745,31.38,75853.37,0.0,-0.90644,7e-05,12.30757]
[1777497932976,31.38,75853.37,0.0,-0.90644,7e-05,12.30757]
[1777497933017,31.38,75853.37,0.0,-0.90644,7e-05,12.30757]
[1777497938933,31.38,75853.76,0.0,-0.90641,7e-05,12.31022]
[1777497939021,31.38,75853.76,0.0,-0.90641,7e-05,12.31022]
[1777497939037,31.38,75852.92,0.0,-0.90647,7e-05,12.30415]
[1777497945011,31.37,75852.76,0.0,-0.90649,7e-05,12.30283]
[1777497951053,31.37,75851.64,0.0,-0.90657,7e-05,12.29459]
[1777497953876,31.37,75851.64,0.0,-0.90657,7e-05,12.29453]
[1777497954021,31.37,75851.64,0.0,-0.90657,7e-05,12.29453]
[1777497957612,31.37,75848.94,0.0,-0.90677,7e-05,12.27504]
[1777497957738,31.37,75848.94,0.0,-0.90677,7e-05,12.27504]
[1777497958104,31.37,75848.87,0.0,-0.90677,7e-05,12.27452]
[1777497963139,31.37,75846.54,0.0,-0.90694,7e-05,12.25774]
[1777497964276,31.37,75846.54,0.0,-0.90694,7e-05,12.25774]
[1777497967369,31.37,75846.2,0.0,-0.90696,7e-05,12.25533]
[1777497967518,31.37,75846.2,0.0,-0.90696,7e-05,12.25533]
[1777497967470,31.37,75845.95,0.0,-0.90698,7e-05,12.25365]
[1777497970188,31.37,75839.23,0.0,-0.90746,7e-05,12.20557]
[1777497972152,31.37,75838.89,0.0,-0.90749,7e-05,12.20326]
[1777497972270,31.37,75838.89,0.0,-0.90749,7e-05,12.20326]
[1777497978245,31.38,75838.1,0.0,-0.90753,7e-05,12.19857]
[1777497984287,31.38,75838.23,0.0,-0.90751,7e-05,12.2003]
[1777497985047,31.38,75838.23,0.0,-0.90751,7e-05,12.2003]
[1777497985236,31.38,75838.23,0.0,-0.90751,7e-05,12.2003]
[1777497985268,31.38,75838.23,0.0,-0.90751,7e-05,12.2003]
[1777497985294,31.38,75838.19,0.0,-0.90752,7e-05,12.20014]
[1777497990328,31.38,75838.25,0.0,-0.90751,7e-05,12.20122]
[1777497993349,31.38,75833.01,0.0,-0.9079,7e-05,12.16067]
[1777497998251,31.38,75834.39,0.0,-0.90779,7e-05,12.17124]
[1777497998278,31.38,75834.39,0.0,-0.90779,7e-05,12.17124]
[1777497998385,31.38,75835.62,0.0,-0.9077,7e-05,12.18022]
[1777497998687,31.38,75835.62,0.0,-0.9077,7e-05,12.18022]
[1777497998777,31.38,75835.62,0.0,-0.9077,7e-05,12.18022]
[1777498004427,31.38,75842.25,0.0,-0.90722,7e-05,12.22882]
[1777498004901,31.38,75842.25,0.0,-0.90722,7e-05,12.22882]
[1777498005024,31.38,75842.25,0.0,-0.90722,7e-05,12.22882]
[1777498005427,31.38,75842.25,0.0,-0.90722,7e-05,12.22882]
[1777498005518,31.38,75842.25,0.0,-0.90722,7e-05,12.22882]
[1777498005528,31.38,75843.84,0.0,-0.9071,7e-05,12.24031]
[1777498011797,31.38,75844.39,0.0,-0.90706,7e-05,12.24457]
[1777498012018,31.38,75844.39,0.0,-0.90706,7e-05,12.24457]
[1777498012483,31.38,75844.32,0.0,-0.90706,7e-05,12.24418]
[1777498018465,31.38,75843.89,0.0,-0.90709,7e-05,12.24134]
[1777498018521,31.38,75843.89,0.0,-0.90709,7e-05,12.24134]
[1777498025577,31.38,75843.44,0.0,-0.90712,7e-05,12.23868]
[1777498026584,31.38,75853.18,0.0,-0.90641,7e-05,12.30866]
[1777498028218,31.38,75853.18,0.0,-0.90641,7e-05,12.30866]
[1777498028283,31.38,75853.94,0.0,-0.90636,7e-05,12.31408]
[1777498028756,31.38,75853.94,0.0,-0.90636,7e-05,12.31408]
[1777498029856,31.38,75854.42,0.0,-0.90633,7e-05,12.31748]
[1777498030171,31.38,75854.42,0.0,-0.90633,7e-05,12.31748]
[1777498035647,31.38,75854.27,0.0,-0.90634,7e-05,12.31602]
[1777498041897,31.38,75854.22,0.0,-0.90635,7e-05,12.3155]
[1777498041993,31.38,75854.22,0.0,-0.90635,7e-05,12.3155]
[1777498042023,31.38,75854.22,0.0,-0.90635,7e-05,12.3155]
[1777498042094,31.38,75854.22,0.0,-0.90635,7e-05,12.31534]
[1777498045717,31.38,75858.41,0.0,-0.90605,7e-05,12.34525]
[1777498047233,31.38,75858.41,0.0,-0.90605,7e-05,12.34525]
[1777498047277,31.38,75858.41,0.0,-0.90605,7e-05,12.34525]
[1777498047334,31.38,75861.52,0.0,-0.90582,7e-05,12.36754]
[1777498047619,31.38,75861.52,0.0,-0.90582,7e-05,12.36754]
[1777498047770,31.38,75861.52,0.0,-0.90582,7e-05,12.36754]
[1777498053513,31.38,75861.47,0.0,-0.90585,7e-05,12.36305]
[1777498053774,31.38,75853.57,0.0,-0.90643,7e-05,12.30596]
[1777498054963,31.38,75853.57,0.0,-0.90643,7e-05,12.30596]
[1777498055031,31.38,75853.57,0.0,-0.90643,7e-05,12.30596]
[1777498055475,31.38,75853.57,0.0,-0.90643,7e-05,12.30596]
[1777498055526,31.38,75853.57,0.0,-0.90643,7e-05,12.30596]
[1777498055567,31.38,75846.17,0.0,-0.90696,7e-05,12.25283]
[1777498060824,31.38,75844.25,0.0,-0.9071,7e-05,12.23934]
[1777498063017,31.38,75841.15,0.0,-0.90732,7e-05,12.21717]
[1777498063273,31.38,75841.15,0.0,-0.90732,7e-05,12.21717]
[1777498063460,31.38,75841.15,0.0,-0.90732,7e-05,12.21717]
[1777498063519,31.38,75841.15,0.0,-0.90732,7e-05,12.21717]
[1777498063562,31.38,75840.31,0.0,-0.90738,7e-05,12.21133]
[1777498069589,31.38,75839.5,0.0,-0.90743,7e-05,12.20595]
[1777498069621,31.38,75838.26,0.0,-0.90752,7e-05,12.19731]
[1777498069712,31.38,75838.26,0.0,-0.90752,7e-05,12.19731]
[1777498069771,31.38,75838.26,0.0,-0.90752,7e-05,12.19731]
[1777498074921,31.38,75834.78,0.0,-0.90776,7e-05,12.17313]
[1777498076697,31.38,75834.5,0.0,-0.90778,7e-05,12.1713]
[1777498076773,31.38,75834.5,0.0,-0.90778,7e-05,12.1713]
[1777498076927,31.38,75834.5,0.0,-0.90778,7e-05,12.1713]
[1777498077027,31.38,75834.5,0.0,-0.90778,7e-05,12.1713]
[1777498077028,31.38,75834.5,0.0,-0.90778,7e-05,12.17148]
[1777498082978,31.39,75833.15,0.0,-0.90786,7e-05,12.16295]
[1777498083984,31.39,75824.95,0.0,-0.90845,7e-05,12.10458]
[1777498084993,31.39,75825.11,0.0,-0.90843,7e-05,12.10602]
[1777498086017,31.39,75825.11,0.0,-0.90843,7e-05,12.10602]
[1777498086273,31.39,75825.11,0.0,-0.90843,7e-05,12.10602]
[1777498086307,31.39,75825.11,0.0,-0.90843,7e-05,12.10602]
[1777498086521,31.39,75825.11,0.0,-0.90843,7e-05,12.10602]
[1777498086581,31.39,75824.59,0.0,-0.90846,7e-05,12.10291]
[1777498092041,31.39,75814.27,0.0,-0.90918,7e-05,12.03099]
[1777498093048,31.39,75809.95,0.0,-0.90948,7e-05,12.0007]
[1777498095698,31.39,75809.0,0.0,-0.90954,7e-05,11.99488]
[1777498095773,31.39,75809.0,0.0,-0.90954,7e-05,11.99488]
[1777498096079,31.39,75809.0,0.0,-0.90954,7e-05,11.99488]
[1777498096271,31.39,75809.0,0.0,-0.90954,7e-05,11.99488]
[1777498096371,31.39,75809.34,0.0,-0.90951,7e-05,11.99776]
[1777498102111,31.4,75809.55,0.0,-0.90947,7e-05,12.00184]
[1777498103884,31.4,75809.76,0.0,-0.90945,7e-05,12.00374]
[1777498104021,31.4,75809.76,0.0,-0.90945,7e-05,12.00374]
[1777498106001,31.4,75810.08,0.0,-0.90942,7e-05,12.0068]
[1777498106026,31.4,75810.08,0.0,-0.90942,7e-05,12.0068]
[1777498106140,31.4,75809.96,0.0,-0.90942,7e-05,12.00633]
[1777498111175,31.4,75809.35,0.0,-0.90947,7e-05,12.00041]
[1777498114275,31.4,75809.32,0.0,-0.90946,7e-05,12.00091]
[1777498114523,31.4,75809.32,0.0,-0.90946,7e-05,12.00091]
[1777498114580,31.4,75804.84,0.0,-0.90977,7e-05,11.96985]
[1777498120237,31.41,75802.31,0.0,-0.90993,7e-05,11.95389]
[1777498123071,31.41,75802.06,0.0,-0.90994,7e-05,11.95289]
[1777498123272,31.41,75802.06,0.0,-0.90994,7e-05,11.95289]
[1777498123388,31.41,75802.06,0.0,-0.90994,7e-05,11.95289]
[1777498123523,31.41,75802.06,0.0,-0.90994,7e-05,11.95289]
[1777498123614,31.41,75802.05,0.0,-0.90994,7e-05,11.95276]
[1777498129302,31.41,75802.07,0.0,-0.90994,7e-05,11.95333]
[1777498131316,31.41,75806.4,0.0,-0.90962,7e-05,11.98494]
[1777498132111,31.41,75806.4,0.0,-0.90962,7e-05,11.98494]
[1777498132276,31.41,75806.4,0.0,-0.90962,7e-05,11.98494]
[1777498132412,31.41,75806.4,0.0,-0.90962,7e-05,11.98494]
[1777498132526,31.41,75806.4,0.0,-0.90962,7e-05,11.98494]
[1777498132567,31.41,75807.33,0.0,-0.90956,7e-05,11.99149]
[1777498138364,31.41,75806.39,0.0,-0.90962,7e-05,11.98547]
[1777498144407,31.41,75805.82,0.0,-0.90964,7e-05,11.98357]
[1777498145408,31.41,75805.82,0.0,-0.90964,7e-05,11.98357]
[1777498145455,31.41,75805.82,0.0,-0.90964,7e-05,11.98357]
[1777498145522,31.41,75805.82,0.0,-0.90964,7e-05,11.98357]
[1777498145554,31.41,75805.77,0.0,-0.90964,7e-05,11.98356]
[1777498151456,31.42,75805.78,0.0,-0.90961,7e-05,11.9856]
[1777498152135,31.42,75805.78,0.0,-0.90961,7e-05,11.9856]
[1777498152276,31.42,75805.78,0.0,-0.90961,7e-05,11.9856]
[1777498158505,31.42,75804.04,0.0,-0.90971,7e-05,11.97564]
[1777498162548,31.42,75803.46,0.0,-0.90975,7e-05,11.97143]
[1777498162577,31.42,75803.48,0.0,-0.90975,7e-05,11.97155]
[1777498162769,31.42,75803.48,0.0,-0.90975,7e-05,11.97155]
[1777498162777,31.42,75803.48,0.0,-0.90975,7e-05,11.97155]
[1777498163020,31.42,75803.48,0.0,-0.90975,7e-05,11.97155]
[1777498163540,31.42,75803.12,0.0,-0.90978,7e-05,11.96899]
[1777498168575,31.42,75803.07,0.0,-0.90978,7e-05,11.96873]
[1777498172508,31.42,75802.87,0.0,-0.90981,7e-05,11.96453]
[1777498172518,31.42,75802.87,0.0,-0.90981,7e-05,11.96453]
[1777498172603,31.42,75803.15,0.0,-0.90979,7e-05,11.96701]
[1777498172823,31.42,75803.15,0.0,-0.90979,7e-05,11.96701]
[1777498173025,31.42,75803.15,0.0,-0.90979,7e-05,11.96701]
[1777498174616,31.42,75799.55,0.0,-0.91003,7e-05,11.9425]
[1777498177960,31.42,75796.11,0.0,-0.91026,7e-05,11.91901]
[1777498178022,31.42,75796.11,0.0,-0.91026,7e-05,11.91901]
[1777498178286,31.42,75796.11,0.0,-0.91026,7e-05,11.91901]
[1777498178526,31.42,75796.11,0.0,-0.91026,7e-05,11.91901]
[1777498178645,31.42,75795.9,0.0,-0.91028,7e-05,11.91735]
[1777498183680,31.42,75794.68,0.0,-0.91037,7e-05,11.90795]
[1777498188715,31.42,75802.29,0.0,-0.90984,7e-05,11.96122]
[1777498190728,31.42,75804.81,0.0,-0.90967,7e-05,11.97862]
[1777498191048,31.42,75804.81,0.0,-0.90967,7e-05,11.97862]
[1777498191274,31.42,75804.81,0.0,-0.90967,7e-05,11.97862]
[1777498191352,31.42,75804.81,0.0,-0.90967,7e-05,11.97862]
[1777498191521,31.42,75804.81,0.0,-0.90967,7e-05,11.97862]
[1777498191736,31.42,75804.0,0.0,-0.90973,7e-05,11.97263]
[1777498197296,31.42,75804.64,0.0,-0.9097,7e-05,11.97628]
[1777498197526,31.42,75804.64,0.0,-0.9097,7e-05,11.97628]
[1777498202921,31.42,75804.49,0.0,-0.90972,7e-05,11.97399]
[1777498203021,31.42,75804.49,0.0,-0.90972,7e-05,11.97399]
[1777498203122,31.42,75804.32,0.0,-0.90973,7e-05,11.97261]
[1777498205018,31.42,75803.98,0.0,-0.90976,7e-05,11.97002]
[1777498205277,31.42,75803.98,0.0,-0.90976,7e-05,11.97002]
[1777498205372,31.42,75800.15,0.0,-0.91003,7e-05,11.9427]
[1777498205835,31.42,75804.6,0.0,-0.90972,7e-05,11.97415]
[1777498208719,31.42,75805.46,0.0,-0.90966,7e-05,11.98009]
[1777498208770,31.42,75805.46,0.0,-0.90966,7e-05,11.98009]
[1777498209117,31.42,75804.96,0.0,-0.9097,7e-05,11.97619]
[1777498209269,31.42,75804.96,0.0,-0.9097,7e-05,11.97619]
[1777498209335,31.42,75800.68,0.0,-0.91,7e-05,11.94584]
[1777498214898,31.41,75799.23,0.0,-0.91011,7e-05,11.93501]
[1777498219618,31.41,75798.08,0.0,-0.91019,7e-05,11.92659]
[1777498219777,31.41,75798.08,0.0,-0.91019,7e-05,11.92659]
[1777498225190,31.41,75795.58,0.0,-0.91037,7e-05,11.90794]
[1777498225277,31.41,75795.58,0.0,-0.91037,7e-05,11.90794]
[1777498226896,31.41,75792.71,0.0,-0.91058,7e-05,11.88726]
[1777498227022,31.41,75792.71,0.0,-0.91058,7e-05,11.88726]
[1777498227121,31.41,75793.49,0.0,-0.91053,7e-05,11.8926]
[1777498233024,31.41,75792.22,0.0,-0.91065,7e-05,11.87915]
[1777498236430,31.41,75789.55,0.0,-0.91084,7e-05,11.85993]
[1777498236519,31.41,75789.55,0.0,-0.91084,7e-05,11.85993]
[1777498242087,31.41,75790.41,0.0,-0.91079,7e-05,11.86493]
[1777498247122,31.41,75790.47,0.0,-0.91079,7e-05,11.86512]
[1777498251711,31.41,75791.96,0.0,-0.91068,7e-05,11.87557]
[1777498251775,31.41,75791.96,0.0,-0.91068,7e-05,11.87557]
[1777498251810,31.41,75792.0,0.0,-0.91068,7e-05,11.87577]
[1777498251889,31.41,75792.0,0.0,-0.91068,7e-05,11.87577]
[1777498252029,31.41,75792.0,0.0,-0.91068,7e-05,11.87577]
[1777498255178,31.41,75796.47,0.0,-0.91037,7e-05,11.90721]
[1777498257260,31.41,75796.43,0.0,-0.91037,7e-05,11.90681]
[1777498257269,31.41,75796.43,0.0,-0.91037,7e-05,11.90681]
[1777498257419,31.41,75796.43,0.0,-0.91037,7e-05,11.90681]
[1777498257520,31.41,75796.43,0.0,-0.91037,7e-05,11.90681]
[1777498257613,31.41,75796.06,0.0,-0.9104,7e-05,11.90407]
[1777498264291,31.41,75797.01,0.0,-0.91034,7e-05,11.91018]
[1777498264349,31.41,75792.95,0.0,-0.91063,7e-05,11.88121]
[1777498267603,31.41,75792.06,0.0,-0.91069,7e-05,11.87451]
[1777498267686,31.41,75791.47,0.0,-0.91074,7e-05,11.87014]
[1777498273304,31.4,75791.89,0.0,-0.91072,7e-05,11.87195]
[1777498279346,31.4,75786.13,0.0,-0.91113,7e-05,11.83008]
[1777498280080,31.4,75786.13,0.0,-0.91113,7e-05,11.83008]
[1777498280353,31.4,75779.88,0.0,-0.91157,7e-05,11.78586]
[1777498282367,31.4,75785.49,0.0,-0.91118,7e-05,11.82528]
[1777498283036,31.4,75785.49,0.0,-0.91118,7e-05,11.82528]
[1777498283374,31.4,75790.5,0.0,-0.91083,7e-05,11.86053]
[1777498286395,31.4,75794.4,0.0,-0.91057,7e-05,11.88752]
[1777498291430,31.4,75796.96,0.0,-0.91042,7e-05,11.90096]
[1777498294222,31.4,75796.14,0.0,-0.91048,7e-05,11.89466]
[1777498294451,31.4,75809.1,0.0,-0.90958,7e-05,11.98632]
[1777498295458,31.4,75812.18,0.0,-0.90936,7e-05,12.00784]
[1777498297630,31.4,75811.31,0.0,-0.90943,7e-05,12.00125]
[1777498297691,31.4,75811.98,0.0,-0.90938,7e-05,12.00563]
[1777498303514,31.39,75813.56,0.0,-0.9093,7e-05,12.01457]
[1777498308522,31.39,75815.05,0.0,-0.90921,7e-05,12.02361]
[1777498308770,31.39,75815.05,0.0,-0.90921,7e-05,12.02361]
[1777498308843,31.39,75816.57,0.0,-0.90911,7e-05,12.03359]
[1777498309008,31.39,75816.57,0.0,-0.90911,7e-05,12.03359]
[1777498309020,31.39,75816.57,0.0,-0.90911,7e-05,12.03359]
[1777498314591,31.39,75819.58,0.0,-0.90892,7e-05,12.05276]
[1777498319626,31.38,75819.74,0.0,-0.90893,7e-05,12.05153]
[1777498323655,31.38,75823.51,0.0,-0.90866,7e-05,12.07818]
[1777498324186,31.38,75823.51,0.0,-0.90866,7e-05,12.07818]
[1777498324268,31.38,75823.51,0.0,-0.90866,7e-05,12.07818]
[1777498324651,31.38,75823.51,0.0,-0.90866,7e-05,12.07818]
[1777498324780,31.38,75823.51,0.0,-0.90866,7e-05,12.07818]
[1777498324851,31.38,75823.44,0.0,-0.90868,7e-05,12.07709]
[1777498327684,31.38,75826.33,0.0,-0.90848,7e-05,12.09664]
[1777498330812,31.38,75825.1,0.0,-0.90858,7e-05,12.08677]
[1777498330842,31.38,75825.3,0.0,-0.90858,7e-05,12.08711]
[1777498331024,31.38,75825.3,0.0,-0.90858,7e-05,12.08711]
[1777498331456,31.38,75825.3,0.0,-0.90858,7e-05,12.08711]
[1777498331524,31.38,75825.3,0.0,-0.90858,7e-05,12.08711]
[1777498331711,31.38,75826.06,0.0,-0.90852,7e-05,12.09253]
[1777498334733,31.37,75830.49,0.0,-0.90822,7e-05,12.12251]
[1777498339768,31.37,75832.37,0.0,-0.90811,7e-05,12.13419]
[1777498340039,31.37,75832.37,0.0,-0.90811,7e-05,12.13419]
[1777498340269,31.37,75832.37,0.0,-0.90811,7e-05,12.13419]
[1777498340774,31.37,75831.3,0.0,-0.90818,7e-05,12.12636]
[1777498341629,31.37,75831.3,0.0,-0.90818,7e-05,12.12636]
[1777498341776,31.37,75831.3,0.0,-0.90818,7e-05,12.12636]
[1777498344401,31.37,75833.13,0.0,-0.90806,7e-05,12.13892]
[1777498344522,31.37,75833.13,0.0,-0.90806,7e-05,12.13892]
[1777498344803,31.37,75835.71,0.0,-0.90788,7e-05,12.15717]
[1777498346816,31.37,75838.83,0.0,-0.90766,7e-05,12.17904]
[1777498349143,31.37,75839.46,0.0,-0.90762,7e-05,12.18306]
[1777498349278,31.37,75839.46,0.0,-0.90762,7e-05,12.18306]
[1777498355880,31.37,75840.62,0.0,-0.90757,7e-05,12.18629]
[1777498358901,31.37,75848.49,0.0,-0.90702,7e-05,12.24196]
[1777498359567,31.37,75848.49,0.0,-0.90702,7e-05,12.24196]
[1777498359782,31.37,75848.49,0.0,-0.90702,7e-05,12.24196]
[1777498359908,31.37,75851.07,0.0,-0.90683,7e-05,12.26015]
[1777498364956,31.36,75855.03,0.0,-0.90656,7e-05,12.28718]
[1777498365951,31.36,75860.21,0.0,-0.90619,7e-05,12.32371]
[1777498368574,31.36,75860.73,0.0,-0.90616,7e-05,12.32702]
[1777498368783,31.36,75860.73,0.0,-0.90616,7e-05,12.32702]
[1777498371658,31.36,75863.13,0.0,-0.90599,7e-05,12.3443]
[1777498371776,31.36,75863.13,0.0,-0.90599,7e-05,12.3443]
[1777498371859,31.36,75865.04,0.0,-0.90585,7e-05,12.35801]
[1777498377027,31.36,75862.64,0.0,-0.90602,7e-05,12.34054]
[1777498382063,31.36,75863.21,0.0,-0.90598,7e-05,12.34448]
[1777498387105,31.36,75863.24,0.0,-0.90598,7e-05,12.34448]
[1777498389262,31.36,75863.22,0.0,-0.90599,7e-05,12.34428]
[1777498389269,31.36,75863.22,0.0,-0.90599,7e-05,12.34428]
[1777498395162,31.36,75862.92,0.0,-0.90601,7e-05,12.34175]
[1777498399608,31.36,75863.63,0.0,-0.90596,7e-05,12.34669]
[1777498399777,31.36,75863.63,0.0,-0.90596,7e-05,12.34669]
[1777498399874,31.36,75868.67,0.0,-0.9056,7e-05,12.38287]
[1777498401756,31.36,75869.25,0.0,-0.90555,7e-05,12.38705]
[1777498401773,31.36,75869.25,0.0,-0.90555,7e-05,12.38705]
[1777498401779,31.36,75869.31,0.0,-0.90555,7e-05,12.38737]
[1777498406250,31.36,75871.56,0.0,-0.90539,7e-05,12.40316]
[1777498406278,31.36,75871.56,0.0,-0.90539,7e-05,12.40316]
[1777498412338,31.36,75872.69,0.0,-0.90534,7e-05,12.40724]
[1777498412525,31.36,75872.69,0.0,-0.90534,7e-05,12.40724]
[1777498414981,31.36,75875.99,0.0,-0.9051,7e-05,12.43095]
[1777498415018,31.36,75876.1,0.0,-0.90509,7e-05,12.43186]
[1777498415083,31.36,75876.1,0.0,-0.90509,7e-05,12.43213]
[1777498416309,31.36,75882.05,0.0,-0.90465,7e-05,12.47542]
[1777498417978,31.36,75882.05,0.0,-0.90465,7e-05,12.47542]
[1777498418026,31.36,75882.08,0.0,-0.90464,7e-05,12.47584]
[1777498423358,31.36,75885.16,0.0,-0.90441,7e-05,12.49931]
[1777498426607,31.36,75884.8,0.0,-0.90443,7e-05,12.49706]
[1777498426777,31.36,75884.8,0.0,-0.90443,7e-05,12.49706]
[1777498428162,31.36,75886.52,0.0,-0.9043,7e-05,12.50986]
[1777498428267,31.36,75886.52,0.0,-0.9043,7e-05,12.50986]
[1777498428368,31.36,75886.52,0.0,-0.9043,7e-05,12.51002]
[1777498433428,31.36,75887.44,0.0,-0.90422,7e-05,12.51749]
[1777498435807,31.36,75886.74,0.0,-0.90427,7e-05,12.51257]
[1777498436020,31.36,75884.85,0.0,-0.90441,7e-05,12.49921]
[1777498441484,31.37,75883.78,0.0,-0.90447,7e-05,12.49248]
[1777498446520,31.37,75883.74,0.0,-0.90447,7e-05,12.49327]
[1777498451555,31.37,75885.57,0.0,-0.90432,7e-05,12.50764]
[1777498452881,31.37,75885.57,0.0,-0.90432,7e-05,12.50764]
[1777498453577,31.37,75876.09,0.0,-0.90501,7e-05,12.43954]
[1777498456411,31.37,75875.56,0.0,-0.90504,7e-05,12.43636]
[1777498461632,31.37,75875.87,0.0,-0.90502,7e-05,12.4381]
[1777498466668,31.37,75877.74,0.0,-0.90489,7e-05,12.45116]
[1777498468634,31.37,75878.19,0.0,-0.90486,7e-05,12.45431]
[1777498468768,31.37,75878.19,0.0,-0.90486,7e-05,12.45431]
[1777498468869,31.37,75878.19,0.0,-0.90486,7e-05,12.45419]
[1777498472502,31.37,75878.36,0.0,-0.90488,7e-05,12.4516]
[1777498472521,31.37,75878.36,0.0,-0.90488,7e-05,12.4516]
[1777498477745,31.37,75879.21,0.0,-0.90482,7e-05,12.45698]
[1777498482779,31.37,75879.24,0.0,-0.90483,7e-05,12.45651]
[1777498483851,31.37,75879.24,0.0,-0.90483,7e-05,12.45651]
[1777498484019,31.37,75879.24,0.0,-0.90483,7e-05,12.45651]
[1777498486808,31.37,75886.19,0.0,-0.90432,7e-05,12.50619]
[1777498487223,31.37,75886.19,0.0,-0.90432,7e-05,12.50619]
[1777498487270,31.37,75886.19,0.0,-0.90432,7e-05,12.50619]
[1777498487814,31.37,75886.36,0.0,-0.90431,7e-05,12.50724]
[1777498489641,31.36,75885.76,0.0,-0.90436,7e-05,12.50268]
[1777498489772,31.36,75885.76,0.0,-0.90436,7e-05,12.50268]
[1777498494864,31.36,75885.81,0.0,-0.90437,7e-05,12.50176]
[1777498495190,31.36,75885.81,0.0,-0.90437,7e-05,12.50176]
[1777498495871,31.36,75880.68,0.0,-0.90475,7e-05,12.46442]
[1777498498518,31.36,75880.9,0.0,-0.90473,7e-05,12.46569]
[1777498503926,31.36,75881.87,0.0,-0.90467,7e-05,12.47171]
[1777498510875,31.36,75882.37,0.0,-0.90464,7e-05,12.47484]
[1777498511019,31.36,75882.37,0.0,-0.90464,7e-05,12.47484]
[1777498513876,31.36,75887.57,0.0,-0.90427,7e-05,12.51142]
[1777498514026,31.36,75887.57,0.0,-0.90427,7e-05,12.51142]
[1777498513999,31.36,75887.29,0.0,-0.90429,7e-05,12.50917]
[1777498519038,31.36,75887.9,0.0,-0.90426,7e-05,12.51256]
[1777498522238,31.36,75887.28,0.0,-0.90431,7e-05,12.50751]
[1777498522268,31.36,75887.28,0.0,-0.90431,7e-05,12.50751]
[1777498528101,31.35,75886.14,0.0,-0.9044,7e-05,12.49824]
[1777498529660,31.35,75886.97,0.0,-0.90435,7e-05,12.50411]
[1777498529772,31.35,75886.97,0.0,-0.90435,7e-05,12.50411]
[1777498530924,31.35,75886.9,0.0,-0.90435,7e-05,12.50345]
[1777498531022,31.35,75886.9,0.0,-0.90435,7e-05,12.50345]
[1777498531018,31.35,75886.9,0.0,-0.90438,7e-05,12.49984]
[1777498536158,31.35,75887.89,0.0,-0.90431,7e-05,12.50627]
[1777498543208,31.35,75888.0,0.0,-0.90431,7e-05,12.50596]
[1777498547735,31.35,75887.52,0.0,-0.90436,7e-05,12.50199]
[1777498547767,31.35,75887.52,0.0,-0.90436,7e-05,12.50199]
[1777498550522,31.35,75888.0,0.0,-0.90432,7e-05,12.50514]
[1777498552272,31.35,75894.11,0.0,-0.90388,7e-05,12.54877]
[1777498554285,31.35,75897.4,0.0,-0.90364,7e-05,12.57215]
[1777498557620,31.35,75897.46,0.0,-0.90364,7e-05,12.57203]
[1777498557769,31.35,75897.46,0.0,-0.90364,7e-05,12.57203]
[1777498557818,31.35,75897.42,0.0,-0.90365,7e-05,12.57145]
[1777498563351,31.34,75897.58,0.0,-0.90365,7e-05,12.57091]
[1777498564519,31.34,75897.58,0.0,-0.90365,7e-05,12.57091]
[1777498570399,31.34,75899.45,0.0,-0.90354,7e-05,12.58239]
[1777498576442,31.34,75899.1,0.0,-0.90358,7e-05,12.57793]
[1777498579498,31.34,75899.18,0.0,-0.90359,7e-05,12.57786]
[1777498579527,31.34,75899.18,0.0,-0.90359,7e-05,12.57786]
[1777498579750,31.34,75899.18,0.0,-0.90359,7e-05,12.57786]
[1777498579773,31.34,75899.18,0.0,-0.90359,7e-05,12.57786]
[1777498579849,31.34,75899.18,0.0,-0.90359,7e-05,12.57753]
[1777498585505,31.34,75899.7,0.0,-0.90356,7e-05,12.58013]
[1777498590540,31.34,75898.89,0.0,-0.90363,7e-05,12.57374]
[1777498595574,31.33,75898.07,0.0,-0.90373,7e-05,12.56252]
[1777498600609,31.33,75899.02,0.0,-0.90368,7e-05,12.56754]
[1777498605645,31.33,75892.62,0.0,-0.90417,7e-05,12.51914]
[1777498607629,31.33,75890.77,0.0,-0.90431,7e-05,12.50539]
[1777498607769,31.33,75890.77,0.0,-0.90431,7e-05,12.50539]
[1777498613701,31.32,75890.42,0.0,-0.90436,7e-05,12.50084]
[1777498620750,31.32,75890.12,0.0,-0.9044,7e-05,12.49687]
[1777498626792,31.32,75889.71,0.0,-0.90444,7e-05,12.49251]
[1777498631827,31.32,75890.28,0.0,-0.90441,7e-05,12.49556]
[1777498636862,31.32,75891.09,0.0,-0.90436,7e-05,12.50042]
[1777498641896,31.31,75892.54,0.0,-0.90427,7e-05,12.5099]
[1777498645016,31.31,75892.54,0.0,-0.90427,7e-05,12.5099]
[1777498645269,31.31,75892.19,0.0,-0.9043,7e-05,12.50649]
[1777498645655,31.31,75892.19,0.0,-0.9043,7e-05,12.50649]
[1777498645769,31.31,75892.19,0.0,-0.9043,7e-05,12.50649]
[1777498645924,31.31,75892.54,0.0,-0.90428,7e-05,12.50903]
[1777498650959,31.31,75892.61,0.0,-0.90428,7e-05,12.50845]
[1777498654173,31.31,75891.83,0.0,-0.90437,7e-05,12.49887]
[1777498654273,31.31,75892.61,0.0,-0.90431,7e-05,12.50431]
[1777498660022,31.31,75898.56,0.0,-0.90389,7e-05,12.5462]
[1777498660985,31.31,75898.56,0.0,-0.90389,7e-05,12.5462]
[1777498661022,31.31,75898.56,0.0,-0.90389,7e-05,12.5462]
[1777498661172,31.31,75898.56,0.0,-0.90389,7e-05,12.5462]
[1777498661271,31.31,75897.88,0.0,-0.90394,7e-05,12.541]
[1777498662037,31.31,75898.45,0.0,-0.9039,7e-05,12.54486]
[1777498668079,31.31,75897.91,0.0,-0.90396,7e-05,12.53895]
[1777498673114,31.31,75894.85,0.0,-0.90419,7e-05,12.51658]
[1777498678149,31.31,75895.43,0.0,-0.90414,7e-05,12.52148]
[1777498679973,31.31,75895.32,0.0,-0.90415,7e-05,12.52081]
[1777498680031,31.31,75895.32,0.0,-0.90415,7e-05,12.52081]
[1777498685448,31.31,75892.68,0.0,-0.90433,7e-05,12.50232]
[1777498685522,31.31,75892.68,0.0,-0.90433,7e-05,12.50232]
[1777498686205,31.31,75893.62,0.0,-0.90426,7e-05,12.50944]
[1777498692247,31.31,75893.75,0.0,-0.90424,7e-05,12.51112]
[1777498695962,31.31,75893.78,0.0,-0.90424,7e-05,12.51169]
[1777498696023,31.31,75893.78,0.0,-0.90424,7e-05,12.51169]
[1777498703324,31.31,75894.43,0.0,-0.90418,7e-05,12.51729]
[1777498709367,31.31,75893.83,0.0,-0.90422,7e-05,12.51355]
[1777498714402,31.31,75897.19,0.0,-0.90399,7e-05,12.53496]
[1777498716999,31.31,75899.75,0.0,-0.9038,7e-05,12.55363]
[1777498717023,31.31,75899.75,0.0,-0.9038,7e-05,12.55363]
[1777498717612,31.31,75900.2,0.0,-0.90377,7e-05,12.55694]
[1777498717768,31.31,75900.2,0.0,-0.90377,7e-05,12.55694]
[1777498717869,31.31,75900.16,0.0,-0.90377,7e-05,12.55669]
[1777498722767,31.31,75900.4,0.0,-0.90375,7e-05,12.5586]
[1777498723026,31.31,75900.4,0.0,-0.90375,7e-05,12.5586]
[1777498729511,31.31,75898.51,0.0,-0.90388,7e-05,12.54535]
[1777498735553,31.31,75897.37,0.0,-0.90396,7e-05,12.53752]
[1777498740589,31.31,75897.37,0.0,-0.90396,7e-05,12.53793]
[1777498745624,31.32,75897.05,0.0,-0.90398,7e-05,12.53602]
[1777498746785,31.32,75897.05,0.0,-0.90398,7e-05,12.53602]
[1777498747025,31.32,75897.05,0.0,-0.90398,7e-05,12.53602]
[1777498747351,31.32,75897.05,0.0,-0.90398,7e-05,12.5361]
[1777498747521,31.32,75897.05,0.0,-0.90398,7e-05,12.5361]
[1777498747583,31.32,75897.05,0.0,-0.90398,7e-05,12.53618]
[1777498753684,31.32,75893.02,0.0,-0.90427,7e-05,12.50741]
[1777498754691,31.32,75887.62,0.0,-0.90467,7e-05,12.46838]
[1777498755910,31.32,75887.62,0.0,-0.90467,7e-05,12.46838]
[1777498756020,31.32,75887.62,0.0,-0.90467,7e-05,12.46838]
[1777498761740,31.32,75887.58,0.0,-0.90465,7e-05,12.46937]
[1777498766631,31.32,75887.11,0.0,-0.90468,7e-05,12.46674]
[1777498766773,31.32,75887.11,0.0,-0.90468,7e-05,12.46674]
[1777498767326,31.32,75887.11,0.0,-0.90468,7e-05,12.46674]
[1777498767519,31.32,75886.74,0.0,-0.90471,7e-05,12.46425]
[1777498767781,31.32,75886.78,0.0,-0.9047,7e-05,12.46473]
[1777498772816,31.32,75885.71,0.0,-0.90479,7e-05,12.45449]
[1777498777980,31.32,75886.17,0.0,-0.90475,7e-05,12.45844]
[1777498778024,31.32,75886.17,0.0,-0.90475,7e-05,12.45844]
[1777498783894,31.32,75885.87,0.0,-0.90476,7e-05,12.45791]
[1777498788929,31.33,75887.39,0.0,-0.90464,7e-05,12.46992]
[1777498793964,31.33,75886.43,0.0,-0.9047,7e-05,12.46388]
[1777498796397,31.33,75890.33,0.0,-0.90441,7e-05,12.49248]
[1777498796524,31.33,75890.33,0.0,-0.90441,7e-05,12.49248]
[1777498796966,31.33,75890.33,0.0,-0.90441,7e-05,12.49248]
[1777498797023,31.33,75890.33,0.0,-0.90441,7e-05,12.49248]
[1777498797120,31.33,75890.28,0.0,-0.90441,7e-05,12.49226]
[1777498801014,31.33,75894.74,0.0,-0.90407,7e-05,12.52516]
[1777498802021,31.33,75899.29,0.0,-0.90374,7e-05,12.55828]
[1777498802983,31.33,75899.29,0.0,-0.90374,7e-05,12.55828]
[1777498803020,31.33,75899.29,0.0,-0.90374,7e-05,12.55828]
[1777498808064,31.33,75899.37,0.0,-0.90373,7e-05,12.55908]
[1777498810456,31.33,75898.81,0.0,-0.90377,7e-05,12.5551]
[1777498810528,31.33,75898.81,0.0,-0.90377,7e-05,12.5551]
[1777498810952,31.33,75898.81,0.0,-0.90377,7e-05,12.5551]
[1777498811020,31.33,75898.81,0.0,-0.90377,7e-05,12.5551]
[1777498811085,31.33,75898.85,0.0,-0.90377,7e-05,12.55544]
[1777498816120,31.33,75898.37,0.0,-0.9038,7e-05,12.5522]
[1777498821155,31.33,75899.06,0.0,-0.90374,7e-05,12.55747]
[1777498826190,31.33,75898.74,0.0,-0.90377,7e-05,12.55539]
[1777498831224,31.33,75899.03,0.0,-0.90376,7e-05,12.55427]
[1777498831953,31.33,75899.03,0.0,-0.90376,7e-05,12.55427]
[1777498832019,31.33,75899.03,0.0,-0.90376,7e-05,12.55427]
[1777498838274,31.33,75899.21,0.0,-0.90375,7e-05,12.55593]
[1777498843309,31.33,75899.31,0.0,-0.90374,7e-05,12.55692]
[1777498849350,31.33,75899.27,0.0,-0.90374,7e-05,12.557]
[1777498854389,31.33,75909.82,0.0,-0.90295,7e-05,12.63398]
[1777498855396,31.33,75913.53,0.0,-0.90267,7e-05,12.66095]
[1777498856573,31.33,75913.63,0.0,-0.90267,7e-05,12.66159]
[1777498856775,31.33,75913.63,0.0,-0.90267,7e-05,12.66159]
[1777498857614,31.33,75914.81,0.0,-0.90258,7e-05,12.67009]
[1777498857774,31.33,75914.81,0.0,-0.90258,7e-05,12.67009]
[1777498858417,31.33,75914.75,0.0,-0.90259,7e-05,12.66953]
[1777498863452,31.33,75914.6,0.0,-0.9026,7e-05,12.66784]
[1777498866350,31.33,75914.16,0.0,-0.90264,7e-05,12.66451]
[1777498866529,31.33,75911.4,0.0,-0.90285,7e-05,12.64419]
[1777498872515,31.33,75911.09,0.0,-0.90287,7e-05,12.64152]
[1777498877309,31.33,75910.74,0.0,-0.9029,7e-05,12.63881]
[1777498877520,31.33,75911.35,0.0,-0.90286,7e-05,12.64316]
[1777498878263,31.33,75911.35,0.0,-0.90286,7e-05,12.64316]
[1777498878365,31.33,75911.07,0.0,-0.90288,7e-05,12.64108]
[1777498878521,31.33,75911.07,0.0,-0.90288,7e-05,12.64108]
[1777498880523,31.33,75911.14,0.0,-0.90287,7e-05,12.64155]
[1777498885860,31.33,75911.17,0.0,-0.90287,7e-05,12.64161]
[1777498888423,31.33,75911.11,0.0,-0.90288,7e-05,12.64113]
[1777498888522,31.33,75908.73,0.0,-0.90306,7e-05,12.62378]
[1777498889755,31.33,75908.55,0.0,-0.90307,7e-05,12.62247]
[1777498889771,31.33,75908.55,0.0,-0.90307,7e-05,12.62247]
[1777498889857,31.33,75908.55,0.0,-0.90307,7e-05,12.62248]
[1777498896686,31.33,75909.55,0.0,-0.90302,7e-05,12.62635]
[1777498900274,31.33,75909.55,0.0,-0.90302,7e-05,12.62635]
[1777498900520,31.33,75909.59,0.0,-0.90301,7e-05,12.62668]
[1777498906270,31.33,75913.75,0.0,-0.9027,7e-05,12.65701]
[1777498906522,31.33,75914.15,0.0,-0.90267,7e-05,12.6599]
[1777498907018,31.33,75914.15,0.0,-0.90267,7e-05,12.6599]
[1777498907270,31.33,75914.15,0.0,-0.90267,7e-05,12.6599]
[1777498907349,31.33,75914.73,0.0,-0.90263,7e-05,12.66408]
[1777498912798,31.33,75914.37,0.0,-0.90266,7e-05,12.66134]
[1777498915820,31.33,75923.73,0.0,-0.90196,8e-05,12.7296]
[1777498916825,31.33,75937.05,0.0,-0.90095,8e-05,12.82736]
[1777498917833,31.33,75939.66,0.0,-0.90075,8e-05,12.84663]
[1777498922868,31.33,75941.0,0.0,-0.90062,8e-05,12.85907]
[1777498925855,31.33,75937.45,0.0,-0.90089,8e-05,12.8333]
[1777498926030,31.33,75937.45,0.0,-0.90089,8e-05,12.8333]
[1777498928909,31.33,75931.05,0.0,-0.90137,8e-05,12.78711]
[1777498930897,31.34,75928.82,0.0,-0.90153,8e-05,12.771]
[1777498931020,31.34,75928.82,0.0,-0.90153,8e-05,12.771]
[1777498931551,31.34,75928.72,0.0,-0.90154,8e-05,12.77048]
[1777498931785,31.34,75928.72,0.0,-0.90154,8e-05,12.77048]
[1777498931931,31.34,75928.23,0.0,-0.90157,8e-05,12.76712]
[1777498933945,31.34,75923.73,0.0,-0.9019,8e-05,12.73472]
[1777498937652,31.34,75922.69,0.0,-0.90197,7e-05,12.72793]
[1777498941408,31.34,75926.85,0.0,-0.90165,8e-05,12.75906]
[1777498942001,31.34,75933.17,0.0,-0.90117,8e-05,12.80575]
[1777498944014,31.34,75936.29,0.0,-0.90094,8e-05,12.82886]
[1777498948043,31.34,75941.09,0.0,-0.90057,8e-05,12.86438]
[1777498953077,31.34,75941.81,0.0,-0.90053,8e-05,12.86646]
[1777498958113,31.34,75942.25,0.0,-0.90049,8e-05,12.87039]
[1777498961738,31.34,75941.37,0.0,-0.90055,8e-05,12.86531]
[1777498961774,31.34,75941.37,0.0,-0.90055,8e-05,12.86531]
[1777498962585,31.34,75941.3,0.0,-0.90055,8e-05,12.86526]
[1777498962773,31.34,75941.3,0.0,-0.90055,8e-05,12.86526]
[1777498963148,31.34,75941.34,0.0,-0.90054,8e-05,12.86602]
[1777498968183,31.35,75941.48,0.0,-0.9005,8e-05,12.86937]
[1777498969072,31.35,75941.48,0.0,-0.9005,8e-05,12.86937]
[1777498969274,31.35,75941.48,0.0,-0.9005,8e-05,12.86937]
[1777498971302,31.35,75941.34,0.0,-0.9005,8e-05,12.86926]
[1777498971374,31.35,75932.19,0.0,-0.90119,8e-05,12.80269]
[1777498972211,31.35,75924.44,0.0,-0.90177,8e-05,12.74619]
[1777498974224,31.35,75921.67,0.0,-0.90198,7e-05,12.72608]
[1777498974803,31.35,75921.67,0.0,-0.90198,7e-05,12.72608]
[1777498980267,31.35,75915.93,0.0,-0.90242,7e-05,12.68338]
[1777498981274,31.35,75911.13,0.0,-0.90278,7e-05,12.64829]
[1777498985512,31.35,75910.6,0.0,-0.90282,7e-05,12.6442]
[1777498985519,31.35,75910.6,0.0,-0.90282,7e-05,12.6442]
[1777498985804,31.35,75909.71,0.0,-0.90289,7e-05,12.63762]
[1777498986028,31.35,75909.71,0.0,-0.90289,7e-05,12.63762]
[1777498986309,31.35,75906.62,0.0,-0.90312,7e-05,12.61513]
[1777498991344,31.35,75905.05,0.0,-0.90323,7e-05,12.60369]
[1777498993335,31.35,75905.05,0.0,-0.90323,7e-05,12.60369]
[1777498993522,31.35,75905.05,0.0,-0.90323,7e-05,12.60369]
[1777498995371,31.35,75898.98,0.0,-0.90368,7e-05,12.55965]
[1777499000407,31.35,75893.71,0.0,-0.90407,7e-05,12.52177]
[1777499001951,31.35,75893.76,0.0,-0.90406,7e-05,12.52222]
[1777499002023,31.35,75893.76,0.0,-0.90406,7e-05,12.52222]
[1777499002999,31.35,75893.36,0.0,-0.90409,7e-05,12.51944]
[1777499003029,31.35,75893.36,0.0,-0.90409,7e-05,12.51944]
[1777499003428,31.35,75893.44,0.0,-0.90408,7e-05,12.52015]
[1777499008463,31.35,75896.71,0.0,-0.90384,7e-05,12.54448]
[1777499009469,31.35,75901.44,0.0,-0.90348,7e-05,12.57902]
[1777499010213,31.35,75901.44,0.0,-0.90348,7e-05,12.57902]
[1777499010271,31.35,75901.44,0.0,-0.90348,7e-05,12.57902]
[1777499013104,31.35,75904.34,0.0,-0.90329,7e-05,12.59666]
[1777499013274,31.35,75904.34,0.0,-0.90329,7e-05,12.59666]
[1777499013498,31.35,75904.78,0.0,-0.90325,7e-05,12.6003]
[1777499015361,31.35,75906.0,0.0,-0.90316,7e-05,12.6096]
[1777499015522,31.35,75906.0,0.0,-0.90316,7e-05,12.6096]
[1777499021554,31.35,75908.23,0.0,-0.90298,7e-05,12.6274]
[1777499024287,31.35,75908.45,0.0,-0.90296,7e-05,12.62894]
[1777499024527,31.35,75908.45,0.0,-0.90296,7e-05,12.62894]
[1777499024877,31.35,75908.2,0.0,-0.90298,7e-05,12.62709]
[1777499025028,31.35,75908.2,0.0,-0.90298,7e-05,12.62709]
[1777499025582,31.35,75908.66,0.0,-0.90295,7e-05,12.63041]
[1777499030634,31.35,75909.05,0.0,-0.90292,7e-05,12.63313]
[1777499032293,31.35,75909.05,0.0,-0.90292,7e-05,12.63313]
[1777499032400,31.35,75909.05,0.0,-0.90292,7e-05,12.63313]
[1777499032494,31.35,75916.89,0.0,-0.90233,7e-05,12.69012]
[1777499036572,31.35,75917.79,0.0,-0.90227,7e-05,12.69643]
[1777499035652,31.35,75912.47,0.0,-0.90267,7e-05,12.65754]
[1777499036771,31.35,75912.47,0.0,-0.90267,7e-05,12.65754]
[1777499037294,31.35,75912.47,0.0,-0.90267,7e-05,12.65754]
[1777499037523,31.35,75912.47,0.0,-0.90267,7e-05,12.65754]
[1777499037617,31.35,75911.07,0.0,-0.90277,7e-05,12.64724]
[1777499042700,31.35,75910.38,0.0,-0.90283,7e-05,12.64195]
[1777499046310,31.35,75912.21,0.0,-0.90269,7e-05,12.65511]
[1777499046520,31.35,75912.21,0.0,-0.90269,7e-05,12.65511]
[1777499052154,31.35,75912.1,0.0,-0.90271,7e-05,12.65364]
[1777499052268,31.35,75912.1,0.0,-0.90271,7e-05,12.65364]
[1777499053802,31.35,75918.66,0.0,-0.90222,7e-05,12.70118]
[1777499054020,31.35,75918.66,0.0,-0.90222,7e-05,12.70118]
[1777499054121,31.35,75919.12,0.0,-0.90219,7e-05,12.70435]
[1777499059826,31.35,75920.16,0.0,-0.90212,7e-05,12.7107]
[1777499065570,31.35,75919.53,0.0,-0.90218,7e-05,12.70527]
[1777499065773,31.35,75920.07,0.0,-0.90214,7e-05,12.70901]
[1777499070903,31.35,75920.97,0.0,-0.90209,7e-05,12.71439]
[1777499073793,31.35,75921.76,0.0,-0.90205,7e-05,12.71629]
[1777499074020,31.35,75921.76,0.0,-0.90205,7e-05,12.71629]
[1777499075023,31.35,75921.72,0.0,-0.90206,7e-05,12.71586]
[1777499075279,31.35,75921.72,0.0,-0.90206,7e-05,12.71586]
[1777499075358,31.35,75921.8,0.0,-0.90205,7e-05,12.71626]
[1777499080974,31.34,75924.63,0.0,-0.90185,8e-05,12.73613]
[1777499081740,31.34,75924.63,0.0,-0.90185,8e-05,12.73613]
[1777499081775,31.34,75924.63,0.0,-0.90185,8e-05,12.73613]
[1777499086932,31.35,75930.32,0.0,-0.90141,8e-05,12.77881]
[1777499087022,31.35,75930.32,0.0,-0.90141,8e-05,12.77881]
[1777499087466,31.35,75930.32,0.0,-0.90141,8e-05,12.77881]
[1777499087524,31.35,75930.32,0.0,-0.90141,8e-05,12.77881]
[1777499087620,31.35,75930.51,0.0,-0.90139,8e-05,12.78057]
[1777499089030,31.35,75935.35,0.0,-0.90103,8e-05,12.81615]
[1777499092043,31.35,75935.6,0.0,-0.901,8e-05,12.81824]
[1777499092273,31.35,75935.6,0.0,-0.901,8e-05,12.81824]
[1777499094065,31.35,75926.63,0.0,-0.90168,8e-05,12.75311]
[1777499095321,31.35,75926.63,0.0,-0.90168,8e-05,12.75311]
[1777499095520,31.35,75926.63,0.0,-0.90168,8e-05,12.75311]
[1777499095618,31.35,75924.13,0.0,-0.90186,8e-05,12.7353]
[1777499095851,31.35,75924.13,0.0,-0.90186,8e-05,12.7353]
[1777499096021,31.35,75924.13,0.0,-0.90186,8e-05,12.7353]
[1777499098136,31.35,75921.18,0.0,-0.90208,7e-05,12.714]
[1777499098272,31.35,75921.18,0.0,-0.90208,7e-05,12.714]
[1777499098296,31.35,75919.87,0.0,-0.90217,7e-05,12.70471]
[1777499104135,31.35,75918.43,0.0,-0.90226,7e-05,12.69596]
[1777499109170,31.35,75918.04,0.0,-0.90228,7e-05,12.69454]
[1777499114205,31.36,75918.13,0.0,-0.90225,7e-05,12.69658]
[1777499116777,31.36,75917.74,0.0,-0.90228,7e-05,12.69455]
[1777499121047,31.36,75915.96,0.0,-0.9024,7e-05,12.68241]
[1777499121269,31.36,75915.96,0.0,-0.9024,7e-05,12.68241]
[1777499121369,31.36,75915.89,0.0,-0.9024,7e-05,12.68219]
[1777499126399,31.36,75915.21,0.0,-0.90244,7e-05,12.67842]
[1777499127142,31.36,75915.21,0.0,-0.90244,7e-05,12.67873]
[1777499128272,31.36,75918.98,0.0,-0.90215,7e-05,12.70653]
[1777499129134,31.36,75922.87,0.0,-0.90186,8e-05,12.73519]
[1777499129273,31.36,75922.87,0.0,-0.90186,8e-05,12.73519]
[1777499129309,31.36,75923.8,0.0,-0.90179,8e-05,12.74222]
[1777499134345,31.36,75926.47,0.0,-0.9016,8e-05,12.75931]
[1777499139380,31.36,75928.4,0.0,-0.90144,8e-05,12.7744]
[1777499145422,31.37,75928.71,0.0,-0.90141,8e-05,12.77777]
[1777499150456,31.37,75930.33,0.0,-0.90126,8e-05,12.79208]
[1777499152783,31.37,75929.32,0.0,-0.90133,8e-05,12.78541]
[1777499155617,31.37,75930.49,0.0,-0.90123,8e-05,12.7943]
[1777499155631,31.37,75931.17,0.0,-0.90118,8e-05,12.79962]
[1777499155770,31.37,75931.17,0.0,-0.90118,8e-05,12.79962]
[1777499157411,31.37,75932.25,0.0,-0.9011,8e-05,12.80751]
[1777499157518,31.37,75932.25,0.0,-0.9011,8e-05,12.80751]
[1777499163548,31.37,75937.45,0.0,-0.90069,8e-05,12.8466]
[1777499165734,31.37,75938.89,0.0,-0.90058,8e-05,12.85768]
[1777499165769,31.37,75940.71,0.0,-0.90044,8e-05,12.8715]
[1777499166731,31.37,75940.71,0.0,-0.90044,8e-05,12.8715]
[1777499166569,31.38,75941.28,0.0,-0.90039,8e-05,12.87615]
[1777499166777,31.38,75941.28,0.0,-0.90039,8e-05,12.87615]
[1777499172610,31.38,75941.58,0.0,-0.90034,8e-05,12.88102]
[1777499175139,31.38,75941.89,0.0,-0.9003,8e-05,12.8846]
[1777499175276,31.38,75941.89,0.0,-0.9003,8e-05,12.8846]
[1777499175673,31.38,75941.89,0.0,-0.9003,8e-05,12.8846]
[1777499175725,31.38,75942.06,0.0,-0.90028,8e-05,12.88628]
[1777499175770,31.38,75942.06,0.0,-0.90028,8e-05,12.88628]
[1777499182681,31.39,75942.0,0.0,-0.90026,8e-05,12.88886]
[1777499187715,31.39,75942.15,0.0,-0.90022,8e-05,12.89209]
[1777499193759,31.39,75941.44,0.0,-0.90027,8e-05,12.88595]
[1777499198998,31.4,75944.99,0.0,-0.89998,8e-05,12.91363]
[1777499202683,31.4,75948.65,0.0,-0.89969,8e-05,12.9416]
[1777499210878,31.4,75947.17,0.0,-0.89977,8e-05,12.93434]
[1777499214705,31.4,75947.27,0.0,-0.89975,8e-05,12.93581]
[1777499214906,31.4,75975.81,0.0,-0.89756,8e-05,13.14661]
[1777499215913,31.4,75977.43,0.0,-0.89743,8e-05,13.15863]
[1777499216920,31.4,75966.1,0.0,-0.8983,8e-05,13.07508]
[1777499218075,31.4,75966.1,0.0,-0.8983,8e-05,13.07508]
[1777499218138,31.4,75955.23,0.0,-0.89914,8e-05,12.99524]
[1777499218934,31.4,75951.39,0.0,-0.89943,8e-05,12.9673]
[1777499223969,31.41,75949.45,0.0,-0.89956,8e-05,12.95456]
[1777499226399,31.41,75949.79,0.0,-0.89953,8e-05,12.95736]
[1777499226527,31.41,75949.79,0.0,-0.89953,8e-05,12.95736]
[1777499231019,31.41,75957.09,0.0,-0.89896,8e-05,13.01254]
[1777499233032,31.41,75961.88,0.0,-0.89858,8e-05,13.0482]
[1777499235597,31.41,75963.44,0.0,-0.89846,8e-05,13.05985]
[1777499235777,31.41,75963.44,0.0,-0.89846,8e-05,13.05985]
[1777499235615,31.41,75964.24,0.0,-0.8984,8e-05,13.06588]
[1777499235981,31.41,75964.24,0.0,-0.8984,8e-05,13.06588]
[1777499236028,31.41,75964.24,0.0,-0.8984,8e-05,13.06588]
[1777499238074,31.41,75974.05,0.0,-0.89764,8e-05,13.13858]
[1777499239089,31.41,75997.6,0.0,-0.89581,8e-05,13.31285]
[1777499240092,31.41,76038.63,0.0,-0.89257,8e-05,13.61861]
[1777499241801,31.41,76038.63,0.0,-0.89257,8e-05,13.61861]
[1777499241107,31.41,76051.82,0.0,-0.89151,8e-05,13.71733]
[1777499242108,31.41,76036.46,0.0,-0.89274,8e-05,13.60194]
[1777499243789,31.41,76036.46,0.0,-0.89274,8e-05,13.60194]
[1777499243115,31.41,76029.52,0.0,-0.8933,8e-05,13.54983]
[1777499244122,31.41,76023.24,0.0,-0.8938,8e-05,13.5032]
[1777499245129,31.41,76016.53,0.0,-0.89433,8e-05,13.45312]
[1777499246776,31.41,76008.46,0.0,-0.89496,8e-05,13.39306]
[1777499247568,31.41,76008.46,0.0,-0.89496,8e-05,13.39306]
[1777499247608,31.41,75999.94,0.0,-0.89563,8e-05,13.32985]
[1777499248150,31.41,75994.14,0.0,-0.89609,8e-05,13.28658]
[1777499250164,31.41,75989.17,0.0,-0.89648,8e-05,13.24941]
[1777499255199,31.41,75987.69,0.0,-0.89662,8e-05,13.23422]
[1777499256206,31.41,75978.72,0.0,-0.89732,8e-05,13.16777]
[1777499257214,31.41,75974.7,0.0,-0.89763,8e-05,13.13805]
[1777499260247,31.41,75985.43,0.0,-0.8968,8e-05,13.2174]
[1777499261254,31.41,75989.07,0.0,-0.89652,8e-05,13.24422]
[1777499263268,31.41,75993.8,0.0,-0.89615,8e-05,13.27889]
[1777499265283,31.41,75999.09,0.0,-0.89575,8e-05,13.31767]
[1777499266290,31.41,76003.45,0.0,-0.89541,8e-05,13.34983]
[1777499268307,31.41,76009.78,0.0,-0.89492,8e-05,13.39635]
[1777499270233,31.41,76011.57,0.0,-0.89478,8e-05,13.40934]
[1777499270274,31.41,76011.57,0.0,-0.89478,8e-05,13.40934]
[1777499270321,31.41,76011.79,0.0,-0.89476,8e-05,13.41064]
[1777499271760,31.41,76011.79,0.0,-0.89476,8e-05,13.41064]
[1777499271773,31.41,76011.79,0.0,-0.89476,8e-05,13.41064]
[1777499277370,31.4,76007.48,0.0,-0.89512,8e-05,13.37665]
[1777499278377,31.4,76001.33,0.0,-0.89561,8e-05,13.33069]
[1777499279385,31.4,76001.33,0.0,-0.89561,8e-05,13.33069]
[1777499279533,31.4,76001.33,0.0,-0.89561,8e-05,13.33069]
[1777499279808,31.4,76001.33,0.0,-0.89561,8e-05,13.33069]
[1777499279871,31.4,75999.5,0.0,-0.89576,8e-05,13.31673]
[1777499280028,31.4,75999.5,0.0,-0.89576,8e-05,13.31673]
[1777499285426,31.4,75998.96,0.0,-0.89581,8e-05,13.31177]
[1777499289015,31.4,75998.75,0.0,-0.89583,8e-05,13.31024]
[1777499289276,31.4,75998.75,0.0,-0.89583,8e-05,13.31024]
[1777499289418,31.4,75998.75,0.0,-0.89583,8e-05,13.31024]
[1777499289533,31.4,75998.75,0.0,-0.89583,8e-05,13.31024]
[1777499289627,31.4,75998.75,0.0,-0.89582,8e-05,13.31067]
[1777499295506,31.4,75999.75,0.0,-0.89573,8e-05,13.31931]
[1777499296803,31.4,75999.75,0.0,-0.89573,8e-05,13.31931]
[1777499296847,31.4,76001.11,0.0,-0.89562,8e-05,13.32975]
[1777499297020,31.4,76001.11,0.0,-0.89562,8e-05,13.32975]
[1777499297386,31.4,76001.11,0.0,-0.89562,8e-05,13.32975]
[1777499297532,31.4,76001.11,0.0,-0.89562,8e-05,13.32975]
[1777499301548,31.4,76005.41,0.0,-0.89528,8e-05,13.36234]
[1777499302233,31.4,76005.41,0.0,-0.89528,8e-05,13.36234]
[1777499302269,31.4,76005.41,0.0,-0.89528,8e-05,13.36234]
[1777499302546,31.4,76005.41,0.0,-0.89528,8e-05,13.36234]
[1777499302779,31.4,76005.41,0.0,-0.89528,8e-05,13.36234]
[1777499302878,31.4,76006.18,0.0,-0.89521,8e-05,13.36831]
[1777499304569,31.4,76010.27,0.0,-0.89489,8e-05,13.39881]
[1777499309604,31.41,76011.4,0.0,-0.8948,8e-05,13.40755]
[1777499312150,31.41,76012.85,0.0,-0.8947,8e-05,13.41492]
[1777499312271,31.41,76012.85,0.0,-0.8947,8e-05,13.41492]
[1777499312688,31.41,76012.85,0.0,-0.8947,8e-05,13.41492]
[1777499312789,31.41,76012.85,0.0,-0.8947,8e-05,13.41492]
[1777499312849,31.41,76013.35,0.0,-0.89466,8e-05,13.41875]
[1777499317660,31.41,76008.94,0.0,-0.89501,8e-05,13.3861]
[1777499318051,31.41,76008.94,0.0,-0.89501,8e-05,13.3861]
[1777499318273,31.41,76008.94,0.0,-0.89501,8e-05,13.3861]
[1777499318696,31.41,76008.94,0.0,-0.89501,8e-05,13.3861]
[1777499318777,31.41,76008.94,0.0,-0.89501,8e-05,13.3861]
[1777499318851,31.41,76006.63,0.0,-0.89519,8e-05,13.3691]
[1777499324709,31.41,76003.89,0.0,-0.8954,8e-05,13.34944]
[1777499329040,31.41,76004.09,0.0,-0.89538,8e-05,13.3514]
[1777499329200,31.41,76004.09,0.0,-0.89538,8e-05,13.3514]
[1777499329281,31.41,76004.09,0.0,-0.89538,8e-05,13.3514]
[1777499329745,31.41,76003.92,0.0,-0.89539,8e-05,13.35046]
[1777499334783,31.41,76002.79,0.0,-0.89547,8e-05,13.34292]
[1777499338381,31.41,76000.75,0.0,-0.89562,8e-05,13.32856]
[1777499338523,31.41,76000.75,0.0,-0.89562,8e-05,13.32856]
[1777499338560,31.41,76000.75,0.0,-0.89562,8e-05,13.32856]
[1777499338770,31.41,76000.75,0.0,-0.89562,8e-05,13.32856]
[1777499340826,31.41,76000.78,0.0,-0.89561,8e-05,13.32941]
[1777499345866,31.41,75999.24,0.0,-0.89572,8e-05,13.31905]
[1777499346870,31.41,75970.77,0.0,-0.89793,8e-05,13.10829]
[1777499347877,31.41,75966.8,0.0,-0.89823,8e-05,13.07916]
[1777499352537,31.41,75968.1,0.0,-0.89813,8e-05,13.08939]
[1777499352772,31.41,75968.1,0.0,-0.89813,8e-05,13.08939]
[1777499352914,31.41,75969.35,0.0,-0.89803,8e-05,13.09874]
[1777499353813,31.41,75969.35,0.0,-0.89803,8e-05,13.09874]
[1777499354030,31.41,75969.7,0.0,-0.898,8e-05,13.10144]
[1777499357949,31.41,75974.76,0.0,-0.89761,8e-05,13.13911]
[1777499360935,31.41,75977.16,0.0,-0.89742,8e-05,13.15687]
[1777499361022,31.41,75977.95,0.0,-0.89736,8e-05,13.16271]
[1777499361676,31.41,75977.95,0.0,-0.89736,8e-05,13.16271]
[1777499361775,31.41,75977.95,0.0,-0.89736,8e-05,13.16271]
[1777499361836,31.41,75977.92,0.0,-0.89736,8e-05,13.16249]
[1777499366515,31.41,75979.78,0.0,-0.89722,8e-05,13.17619]
[1777499366775,31.41,75979.78,0.0,-0.89722,8e-05,13.17619]
[1777499366872,31.41,75981.24,0.0,-0.89711,8e-05,13.18691]
[1777499367317,31.41,75981.24,0.0,-0.89711,8e-05,13.18691]
[1777499367526,31.41,75981.24,0.0,-0.89711,8e-05,13.18691]
[1777499371040,31.41,75986.04,0.0,-0.89676,8e-05,13.21856]
[1777499376075,31.41,75986.58,0.0,-0.89672,8e-05,13.22204]
[1777499381110,31.41,75986.37,0.0,-0.89675,8e-05,13.21995]
[1777499382117,31.41,75980.05,0.0,-0.89724,8e-05,13.17312]
[1777499383604,31.41,75980.05,0.0,-0.89724,8e-05,13.17312]
[1777499383774,31.41,75980.05,0.0,-0.89724,8e-05,13.17312]
[1777499383860,31.41,75977.49,0.0,-0.89744,8e-05,13.15417]
[1777499384641,31.41,75977.49,0.0,-0.89744,8e-05,13.15417]
[1777499384777,31.41,75977.49,0.0,-0.89744,8e-05,13.15417]
[1777499390173,31.41,75976.75,0.0,-0.89749,8e-05,13.14864]
[1777499394437,31.41,75976.15,0.0,-0.89754,8e-05,13.14418]
[1777499394519,31.41,75976.15,0.0,-0.89754,8e-05,13.14418]
[1777499394621,31.41,75976.1,0.0,-0.89754,8e-05,13.14381]
[1777499395595,31.41,75976.1,0.0,-0.89754,8e-05,13.14381]
[1777499395774,31.41,75976.1,0.0,-0.89754,8e-05,13.14381]
[1777499400745,31.41,75975.35,0.0,-0.8976,8e-05,13.13826]
[1777499400771,31.41,75975.35,0.0,-0.8976,8e-05,13.13826]
[1777499400846,31.41,75978.87,0.0,-0.89733,8e-05,13.16425]
[1777499401250,31.41,75986.15,0.0,-0.89677,8e-05,13.21802]
[1777499402286,31.41,75986.15,0.0,-0.89677,8e-05,13.21802]
[1777499402530,31.41,75986.15,0.0,-0.89677,8e-05,13.21802]
[1777499408301,31.41,75988.57,0.0,-0.89659,8e-05,13.23497]
[1777499409427,31.41,75988.57,0.0,-0.89659,8e-05,13.23497]
[1777499409519,31.41,75988.57,0.0,-0.89659,8e-05,13.23497]
[1777499409621,31.41,75988.6,0.0,-0.89659,8e-05,13.23506]
[1777499410486,31.41,75988.6,0.0,-0.89659,8e-05,13.23506]
[1777499410526,31.41,75988.6,0.0,-0.89659,8e-05,13.23506]
[1777499416535,31.41,75990.05,0.0,-0.89648,8e-05,13.24499]
[1777499416770,31.41,75990.05,0.0,-0.89648,8e-05,13.24499]
[1777499416870,31.41,75990.28,0.0,-0.89647,8e-05,13.24655]
[1777499417310,31.41,75990.28,0.0,-0.89647,8e-05,13.24655]
[1777499417535,31.41,75990.28,0.0,-0.89647,8e-05,13.24655]
[1777499423405,31.41,75992.12,0.0,-0.89633,8e-05,13.25918]
[1777499424068,31.41,75992.12,0.0,-0.89633,8e-05,13.25918]
[1777499424274,31.41,75992.12,0.0,-0.89633,8e-05,13.25918]
[1777499424773,31.41,75992.12,0.0,-0.89633,8e-05,13.25918]
[1777499424866,31.41,75992.23,0.0,-0.89633,8e-05,13.25984]
[1777499425032,31.41,75992.23,0.0,-0.89633,8e-05,13.25984]
[1777499430454,31.41,75991.8,0.0,-0.89637,8e-05,13.25575]
[1777499435698,31.41,75991.91,0.0,-0.89639,8e-05,13.2526]
[1777499435771,31.41,75991.91,0.0,-0.89639,8e-05,13.2526]
[1777499435872,31.41,75991.92,0.0,-0.89639,8e-05,13.2524]
[1777499436769,31.41,75991.92,0.0,-0.89639,8e-05,13.2524]
[1777499437027,31.41,75991.92,0.0,-0.89639,8e-05,13.2524]
[1777499442539,31.4,75990.69,0.0,-0.8965,8e-05,13.2424]
[1777499443812,31.4,75990.69,0.0,-0.8965,8e-05,13.2424]
[1777499444023,31.4,75990.69,0.0,-0.8965,8e-05,13.2424]
[1777499443865,31.4,75990.5,0.0,-0.89651,8e-05,13.24088]
[1777499444952,31.4,75990.5,0.0,-0.89651,8e-05,13.24088]
[1777499445023,31.4,75990.5,0.0,-0.89651,8e-05,13.24088]
[1777499444960,31.4,75987.33,0.0,-0.89676,8e-05,13.21723]
[1777499447574,31.4,75982.76,0.0,-0.89712,8e-05,13.18332]
[1777499451162,31.4,75981.83,0.0,-0.89719,8e-05,13.1764]
[1777499451273,31.4,75981.83,0.0,-0.89719,8e-05,13.1764]
[1777499451946,31.4,75981.83,0.0,-0.89719,8e-05,13.1764]
[1777499452027,31.4,75981.83,0.0,-0.89719,8e-05,13.1764]
[1777499451985,31.4,75981.81,0.0,-0.89719,8e-05,13.17624]
[1777499457686,31.4,75979.43,0.0,-0.89738,8e-05,13.15872]
[1777499458586,31.4,75979.43,0.0,-0.89738,8e-05,13.15872]
[1777499458770,31.4,75979.43,0.0,-0.89738,8e-05,13.15872]
[1777499458785,31.4,75979.43,0.0,-0.89738,8e-05,13.15874]
[1777499459829,31.4,75979.43,0.0,-0.89738,8e-05,13.15874]
[1777499460038,31.4,75979.43,0.0,-0.89738,8e-05,13.15874]
[1777499463034,31.4,75979.37,0.0,-0.89738,8e-05,13.15833]
[1777499462721,31.4,75974.3,0.0,-0.89777,8e-05,13.12093]
[1777499463269,31.4,75974.3,0.0,-0.89777,8e-05,13.12093]
[1777499463727,31.4,75970.81,0.0,-0.89804,8e-05,13.09525]
[1777499464217,31.4,75970.81,0.0,-0.89804,8e-05,13.09525]
[1777499464280,31.4,75970.81,0.0,-0.89804,8e-05,13.09525]
[1777499467264,31.4,75973.26,0.0,-0.89785,8e-05,13.11362]
[1777499467521,31.4,75973.26,0.0,-0.89785,8e-05,13.11362]
[1777499468763,31.4,75978.61,0.0,-0.89743,8e-05,13.15321]
[1777499470151,31.4,75981.14,0.0,-0.89724,8e-05,13.17191]
[1777499470276,31.4,75981.14,0.0,-0.89724,8e-05,13.17191]
[1777499475811,31.4,75982.5,0.0,-0.89714,8e-05,13.18177]
[1777499478034,31.4,75984.21,0.0,-0.897,8e-05,13.19437]
[1777499478058,31.4,75986.04,0.0,-0.89686,8e-05,13.20781]
[1777499478591,31.4,75986.04,0.0,-0.89686,8e-05,13.20781]
[1777499478774,31.4,75986.04,0.0,-0.89686,8e-05,13.20781]
[1777499482862,31.4,75992.56,0.0,-0.89636,8e-05,13.2557]
[1777499484319,31.4,75993.63,0.0,-0.89628,8e-05,13.2635]
[1777499484523,31.4,75993.63,0.0,-0.89628,8e-05,13.2635]
[1777499487040,31.4,75995.58,0.0,-0.89613,8e-05,13.27766]
[1777499487041,31.4,75995.56,0.0,-0.89613,8e-05,13.27717]
[1777499487097,31.4,75995.56,0.0,-0.89613,8e-05,13.27717]
[1777499488765,31.4,75996.11,0.0,-0.89609,8e-05,13.28124]
[1777499492482,31.4,75991.2,0.0,-0.8965,8e-05,13.24072]
[1777499497967,31.4,75991.95,0.0,-0.89645,8e-05,13.24554]
[1777499504014,31.4,75991.8,0.0,-0.89647,8e-05,13.24356]
[1777499507395,31.4,75991.67,0.0,-0.89649,8e-05,13.24221]
[1777499507523,31.4,75991.67,0.0,-0.89649,8e-05,13.24221]
[1777499508792,31.4,75991.64,0.0,-0.89649,8e-05,13.24228]
[1777499509018,31.4,75991.64,0.0,-0.89649,8e-05,13.24228]
[1777499509046,31.4,75991.6,0.0,-0.89649,8e-05,13.24227]
[1777499515088,31.4,75991.8,0.0,-0.89645,8e-05,13.24545]
[1777499520910,31.4,75991.54,0.0,-0.89646,8e-05,13.24436]
[1777499521022,31.4,75991.54,0.0,-0.89646,8e-05,13.24436]
[1777499527171,31.41,75991.74,0.0,-0.89642,8e-05,13.2483]
[1777499535231,31.41,75991.63,0.0,-0.89641,8e-05,13.24962]
[1777499541272,31.41,75991.43,0.0,-0.89641,8e-05,13.24971]
[1777499546307,31.41,75991.31,0.0,-0.8964,8e-05,13.25013]
[1777499552349,31.42,75990.91,0.0,-0.89644,8e-05,13.24518]
[1777499554912,31.42,75990.87,0.0,-0.89644,8e-05,13.24515]
[1777499555020,31.42,75990.87,0.0,-0.89644,8e-05,13.24515]
[1777499556395,31.42,75990.76,0.0,-0.89644,8e-05,13.24486]
[1777499556521,31.42,75990.76,0.0,-0.89644,8e-05,13.24486]
[1777499556623,31.42,75990.71,0.0,-0.89644,8e-05,13.24475]
[1777499563170,31.42,75987.95,0.0,-0.89664,8e-05,13.22592]
[1777499563271,31.42,75987.95,0.0,-0.89664,8e-05,13.22592]
[1777499568462,31.42,75986.37,0.0,-0.89674,8e-05,13.21606]
[1777499571388,31.42,75985.79,0.0,-0.89678,8e-05,13.21238]
[1777499571523,31.42,75985.79,0.0,-0.89678,8e-05,13.21238]
[1777499573682,31.42,75982.76,0.0,-0.89701,8e-05,13.19061]
[1777499573768,31.42,75982.76,0.0,-0.89701,8e-05,13.19061]
[1777499573779,31.42,75981.01,0.0,-0.89714,8e-05,13.17802]
[1777499577535,31.43,75978.52,0.0,-0.89732,8e-05,13.16073]
[1777499577711,31.43,75978.52,0.0,-0.89732,8e-05,13.16073]
[1777499582269,31.43,75974.18,0.0,-0.89766,8e-05,13.12862]
[1777499582532,31.43,75974.18,0.0,-0.89766,8e-05,13.12862]
[1777499582757,31.43,75974.18,0.0,-0.89766,8e-05,13.12862]
[1777499582777,31.43,75974.18,0.0,-0.89766,8e-05,13.12862]
[1777499582833,31.43,75973.61,0.0,-0.89771,8e-05,13.12442]
[1777499588602,31.43,75971.52,0.0,-0.89787,8e-05,13.10905]
[1777499589472,31.43,75971.52,0.0,-0.89787,8e-05,13.10905]
[1777499589520,31.43,75971.52,0.0,-0.89787,8e-05,13.10905]
[1777499589609,31.43,75966.18,0.0,-0.89828,8e-05,13.06973]
[1777499591623,31.43,75959.5,0.0,-0.89879,8e-05,13.02075]
[1777499595057,31.43,75958.59,0.0,-0.89885,8e-05,13.01436]
[1777499595073,31.43,75958.59,0.0,-0.89885,8e-05,13.01436]
[1777499597664,31.43,75950.32,0.0,-0.89948,8e-05,12.95406]
[1777499598412,31.43,75950.32,0.0,-0.89948,8e-05,12.95406]
[1777499598519,31.43,75950.32,0.0,-0.89948,8e-05,12.95406]
[1777499598672,31.43,75948.63,0.0,-0.89961,8e-05,12.94155]
[1777499601693,31.43,75941.43,0.0,-0.90016,8e-05,12.88856]
[1777499602641,31.43,75941.43,0.0,-0.90016,8e-05,12.88856]
[1777499602772,31.43,75941.43,0.0,-0.90016,8e-05,12.88856]
[1777499607635,31.43,75938.65,0.0,-0.90037,8e-05,12.86825]
[1777499607769,31.43,75938.65,0.0,-0.90037,8e-05,12.86825]
[1777499607808,31.43,75937.96,0.0,-0.90042,8e-05,12.86318]
[1777499613778,31.43,75936.85,0.0,-0.90053,8e-05,12.85165]
[1777499615305,31.43,75939.22,0.0,-0.90035,8e-05,12.86904]
[1777499615524,31.43,75939.22,0.0,-0.90035,8e-05,12.86904]
[1777499615792,31.43,75943.93,0.0,-0.89999,8e-05,12.90355]
[1777499620640,31.43,75945.81,0.0,-0.89984,8e-05,12.91822]
[1777499620771,31.43,75945.81,0.0,-0.89984,8e-05,12.91822]
[1777499620827,31.43,75945.8,0.0,-0.89984,8e-05,12.91846]
[1777499622336,31.43,75947.43,0.0,-0.89971,8e-05,12.93071]
[1777499622523,31.43,75947.43,0.0,-0.89971,8e-05,12.93071]
[1777499625895,31.43,75955.32,0.0,-0.8991,8e-05,12.98936]
[1777499626031,31.43,75955.32,0.0,-0.8991,8e-05,12.98936]
[1777499626133,31.43,75956.42,0.0,-0.89901,8e-05,12.99783]
[1777499626694,31.43,75956.42,0.0,-0.89901,8e-05,12.99783]
[1777499626771,31.43,75956.42,0.0,-0.89901,8e-05,12.99783]
[1777499632041,31.43,75961.8,0.0,-0.89859,8e-05,13.03795]
[1777499632276,31.43,75964.4,0.0,-0.89839,8e-05,13.05728]
[1777499632320,31.43,75964.4,0.0,-0.89839,8e-05,13.05728]
[1777499632525,31.43,75964.4,0.0,-0.89839,8e-05,13.05728]
[1777499632910,31.43,75964.88,0.0,-0.89836,8e-05,13.06082]
[1777499637946,31.43,75965.15,0.0,-0.89833,8e-05,13.06326]
[1777499642981,31.43,75965.41,0.0,-0.8983,8e-05,13.06566]
[1777499648025,31.43,75965.61,0.0,-0.89828,8e-05,13.06764]
[1777499653060,31.44,75967.83,0.0,-0.89811,8e-05,13.08446]
[1777499656082,31.44,75972.77,0.0,-0.89772,8e-05,13.12111]
[1777499656402,31.44,75972.77,0.0,-0.89772,8e-05,13.12111]
[1777499656535,31.44,75972.77,0.0,-0.89772,8e-05,13.12111]
[1777499662182,31.44,75971.22,0.0,-0.89784,8e-05,13.10987]
[1777499662261,31.44,75962.42,0.0,-0.89852,8e-05,13.04511]
[1777499663132,31.44,75956.48,0.0,-0.89897,8e-05,13.00147]
[1777499664138,31.44,75954.57,0.0,-0.89912,8e-05,12.98758]
[1777499665393,31.44,75953.78,0.0,-0.89918,8e-05,12.98197]
[1777499671188,31.44,75950.07,0.0,-0.89947,8e-05,12.95273]
[1777499673819,31.44,75946.66,0.0,-0.89973,8e-05,12.92788]
[1777499674209,31.44,75948.17,0.0,-0.89961,8e-05,12.93892]
[1777499675112,31.44,75948.17,0.0,-0.89961,8e-05,12.93892]
[1777499675221,31.44,75948.17,0.0,-0.89961,8e-05,12.93892]
[1777499675269,31.44,75953.4,0.0,-0.89921,8e-05,12.97763]
[1777499675614,31.44,75953.4,0.0,-0.89921,8e-05,12.97763]
[1777499681258,31.44,75957.11,0.0,-0.89891,8e-05,13.0064]
[1777499683823,31.44,75957.98,0.0,-0.89884,8e-05,13.01327]
[1777499684019,31.44,75957.98,0.0,-0.89884,8e-05,13.01327]
[1777499684278,31.44,75958.12,0.0,-0.89882,8e-05,13.01453]
[1777499689280,31.44,75957.81,0.0,-0.89884,8e-05,13.01296]
[1777499691277,31.44,75958.71,0.0,-0.89877,8e-05,13.02004]
[1777499691501,31.44,75958.81,0.0,-0.89875,8e-05,13.02122]
[1777499691521,31.44,75958.81,0.0,-0.89875,8e-05,13.02122]
[1777499691601,31.44,75959.43,0.0,-0.89871,8e-05,13.02577]
[1777499696362,31.45,75972.87,0.0,-0.89766,8e-05,13.12575]
[1777499697369,31.45,75982.66,0.0,-0.8969,8e-05,13.19806]
[1777499698376,31.45,75982.33,0.0,-0.89693,8e-05,13.19557]
[1777499701100,31.45,75982.8,0.0,-0.89689,8e-05,13.199]
[1777499701276,31.45,75982.8,0.0,-0.89689,8e-05,13.199]
[1777499706433,31.45,75981.59,0.0,-0.89699,8e-05,13.18969]
[1777499713481,31.45,75981.39,0.0,-0.89701,8e-05,13.18782]
[1777499718517,31.44,75982.99,0.0,-0.89689,8e-05,13.19925]
[1777499720155,31.44,75982.99,0.0,-0.89689,8e-05,13.19925]
[1777499720277,31.44,75982.99,0.0,-0.89689,8e-05,13.19925]
[1777499720369,31.44,75982.95,0.0,-0.89689,8e-05,13.19887]
[1777499720520,31.44,75982.95,0.0,-0.89689,8e-05,13.19887]
[1777499720595,31.44,75982.95,0.0,-0.8969,8e-05,13.19878]
[1777499730600,31.44,75983.62,0.0,-0.89685,8e-05,13.20274]
[1777499732615,31.44,75970.87,0.0,-0.89787,8e-05,13.10493]
[1777499733914,31.44,75970.87,0.0,-0.89787,8e-05,13.10493]
[1777499734023,31.44,75970.87,0.0,-0.89787,8e-05,13.10493]
[1777499734059,31.44,75968.66,0.0,-0.89804,8e-05,13.08868]
[1777499739896,31.44,75965.76,0.0,-0.89826,8e-05,13.06763]
[1777499739952,31.44,75965.76,0.0,-0.89826,8e-05,13.06763]
[1777499740024,31.44,75965.76,0.0,-0.89826,8e-05,13.06763]
[1777499740111,31.44,75966.19,0.0,-0.89822,8e-05,13.07085]
[1777499745706,31.44,75966.13,0.0,-0.89822,8e-05,13.0707]
[1777499751747,31.44,75965.74,0.0,-0.89825,8e-05,13.06804]
[1777499757790,31.44,75965.24,0.0,-0.89829,8e-05,13.06466]
[1777499760192,31.44,75964.79,0.0,-0.89832,8e-05,13.06141]
[1777499760273,31.44,75964.79,0.0,-0.89832,8e-05,13.06141]
[1777499760928,31.44,75964.79,0.0,-0.89832,8e-05,13.06153]
[1777499761020,31.44,75964.79,0.0,-0.89832,8e-05,13.06153]
[1777499764839,31.44,75964.82,0.0,-0.89831,8e-05,13.06198]
[1777499769874,31.45,75964.55,0.0,-0.89833,8e-05,13.06032]
[1777499773401,31.45,75962.63,0.0,-0.89848,8e-05,13.04643]
[1777499773525,31.45,75962.63,0.0,-0.89848,8e-05,13.04643]
[1777499778944,31.45,75961.49,0.0,-0.89856,8e-05,13.03852]
[1777499780450,31.45,75961.11,0.0,-0.89859,8e-05,13.03579]
[1777499780521,31.45,75961.11,0.0,-0.89859,8e-05,13.03579]
[1777499780958,31.45,75962.14,0.0,-0.89851,8e-05,13.04344]
[1777499783118,31.45,75961.97,0.0,-0.89852,8e-05,13.04224]
[1777499783278,31.45,75961.97,0.0,-0.89852,8e-05,13.04224]
[1777499791028,31.45,75961.74,0.0,-0.89856,8e-05,13.03745]
[1777499795613,31.45,75960.93,0.0,-0.89862,8e-05,13.03165]
[1777499795774,31.45,75960.93,0.0,-0.89862,8e-05,13.03165]
[1777499796349,31.45,75960.93,0.0,-0.89862,8e-05,13.03165]
[1777499796520,31.45,75960.48,0.0,-0.89865,8e-05,13.02837]
[1777499797070,31.45,75960.44,0.0,-0.89865,8e-05,13.02811]
[1777499806134,31.45,75959.88,0.0,-0.89869,8e-05,13.02426]
[1777499808148,31.45,75954.4,0.0,-0.89911,8e-05,12.98408]
[1777499810055,31.45,75951.51,0.0,-0.89933,8e-05,12.96295]
[1777499810276,31.45,75951.51,0.0,-0.89933,8e-05,12.96295]
[1777499816204,31.45,75950.77,0.0,-0.89938,8e-05,12.95827]
[1777499820154,31.45,75950.77,0.0,-0.89938,8e-05,12.95827]
[1777499820270,31.45,75950.77,0.0,-0.89938,8e-05,12.95827]
[1777499820333,31.45,75950.77,0.0,-0.89938,8e-05,12.95827]
[1777499820362,31.45,75950.66,0.0,-0.89939,8e-05,12.95783]
[1777499820518,31.45,75950.66,0.0,-0.89939,8e-05,12.95783]
[1777499826289,31.45,75948.07,0.0,-0.89958,8e-05,12.93924]
[1777499826527,31.45,75947.39,0.0,-0.89963,8e-05,12.93443]
[1777499829297,31.45,75942.51,0.0,-0.9,8e-05,12.89887]
[1777499831569,31.45,75942.3,0.0,-0.90001,8e-05,12.89759]
[1777499831725,31.45,75942.3,0.0,-0.90001,8e-05,12.89759]
[1777499831771,31.45,75942.3,0.0,-0.90001,8e-05,12.89759]
[1777499831823,31.45,75942.3,0.0,-0.90001,8e-05,12.89772]
[1777499839367,31.45,75941.53,0.0,-0.90008,8e-05,12.89067]
[1777499843180,31.45,75941.7,0.0,-0.90008,8e-05,12.89144]
[1777499843272,31.45,75941.7,0.0,-0.90008,8e-05,12.89144]
[1777499843408,31.45,75941.7,0.0,-0.90008,8e-05,12.89144]
[1777499843443,31.45,75941.7,0.0,-0.90008,8e-05,12.89129]
[1777499843528,31.45,75941.7,0.0,-0.90008,8e-05,12.89129]
[1777499850223,31.45,75945.46,0.0,-0.89978,8e-05,12.91957]
[1777499850278,31.45,75945.46,0.0,-0.89978,8e-05,12.91957]
[1777499855482,31.45,75945.18,0.0,-0.89981,8e-05,12.91573]
[1777499861524,31.45,75945.48,0.0,-0.89977,8e-05,12.91938]
[1777499869581,31.46,75945.33,0.0,-0.89976,8e-05,12.92001]
[1777499877637,31.46,75945.13,0.0,-0.89976,8e-05,12.92008]
[1777499879204,31.46,75945.13,0.0,-0.89976,8e-05,12.92008]
[1777499879275,31.46,75945.13,0.0,-0.89976,8e-05,12.92008]
[1777499879606,31.46,75944.97,0.0,-0.89977,8e-05,12.91912]
[1777499879772,31.46,75944.97,0.0,-0.89977,8e-05,12.91912]
[1777499879835,31.46,75944.88,0.0,-0.89978,8e-05,12.91867]
[1777499889721,31.46,75945.04,0.0,-0.89974,8e-05,12.92222]
[1777499891735,31.46,75940.0,0.0,-0.90012,8e-05,12.8859]
[1777499892779,31.46,75940.0,0.0,-0.90012,8e-05,12.8859]
[1777499893022,31.46,75940.0,0.0,-0.90012,8e-05,12.8859]
[1777499898783,31.47,75939.3,0.0,-0.90014,8e-05,12.88318]
[1777499899508,31.47,75939.3,0.0,-0.90014,8e-05,12.88318]
[1777499899522,31.47,75939.3,0.0,-0.90014,8e-05,12.88318]
[1777499899791,31.47,75939.26,0.0,-0.90014,8e-05,12.88322]
[1777499904826,31.47,75939.01,0.0,-0.90015,8e-05,12.88306]
[1777499907044,31.47,75939.08,0.0,-0.90014,8e-05,12.8839]
[1777499907277,31.47,75939.08,0.0,-0.90014,8e-05,12.8839]
[1777499913889,31.47,75937.56,0.0,-0.90025,8e-05,12.87195]
[1777499918093,31.48,75937.61,0.0,-0.90024,8e-05,12.87299]
[1777499918274,31.48,75937.61,0.0,-0.90024,8e-05,12.87299]
[1777499918718,31.48,75937.56,0.0,-0.90023,8e-05,12.8733]
[1777499918770,31.48,75937.56,0.0,-0.90023,8e-05,12.8733]
[1777499918924,31.48,75937.47,0.0,-0.90024,8e-05,12.87298]
[1777499923959,31.48,75937.32,0.0,-0.90023,8e-05,12.87354]
[1777499927987,31.48,75926.63,0.0,-0.90102,8e-05,12.79683]
[1777499928994,31.48,75923.92,0.0,-0.90123,8e-05,12.77712]
[1777499930001,31.48,75915.34,0.0,-0.90187,7e-05,12.71474]
[1777499931017,31.48,75909.85,0.0,-0.90228,7e-05,12.67501]
[1777499932986,31.48,75910.03,0.0,-0.90226,7e-05,12.67655]
[1777499933689,31.48,75909.99,0.0,-0.90226,7e-05,12.6765]
[1777499937059,31.48,75915.52,0.0,-0.90184,7e-05,12.71766]
[1777499940113,31.48,75915.63,0.0,-0.90183,7e-05,12.71882]
[1777499940275,31.48,75915.63,0.0,-0.90183,7e-05,12.71882]
[1777499940417,31.48,75915.63,0.0,-0.90183,7e-05,12.71882]
[1777499940524,31.48,75915.63,0.0,-0.90183,7e-05,12.71882]
[1777499940518,31.48,75916.53,0.0,-0.90176,7e-05,12.72571]
[1777499942094,31.49,75921.27,0.0,-0.9014,8e-05,12.76037]
[1777499944568,31.49,75924.34,0.0,-0.90117,8e-05,12.78294]
[1777499944780,31.49,75924.34,0.0,-0.90117,8e-05,12.78294]
[1777499951157,31.49,75924.78,0.0,-0.90113,8e-05,12.78675]
[1777499954284,31.49,75924.71,0.0,-0.90113,8e-05,12.78641]
[1777499954385,31.49,75924.71,0.0,-0.90113,8e-05,12.78641]
[1777499954537,31.49,75924.71,0.0,-0.90113,8e-05,12.78641]
[1777499954426,31.49,75924.71,0.0,-0.90113,8e-05,12.7865]
[1777499960219,31.49,75921.62,0.0,-0.90135,8e-05,12.76467]
[1777499966262,31.49,75921.16,0.0,-0.90138,8e-05,12.7621]
[1777499970114,31.49,75920.91,0.0,-0.9014,8e-05,12.76054]
[1777499970275,31.49,75920.91,0.0,-0.9014,8e-05,12.76054]
[1777499970299,31.49,75920.91,0.0,-0.9014,8e-05,12.76054]
[1777499970526,31.49,75920.91,0.0,-0.9014,8e-05,12.76054]
[1777499970371,31.49,75920.24,0.0,-0.90144,8e-05,12.75632]
[1777499979353,31.5,75921.06,0.0,-0.90136,8e-05,12.76239]
[1777499980360,31.5,75914.5,0.0,-0.90185,7e-05,12.71479]
[1777499982873,31.5,75910.55,0.0,-0.90215,7e-05,12.68641]
[1777499983025,31.5,75910.55,0.0,-0.90215,7e-05,12.68641]
[1777499988415,31.5,75909.71,0.0,-0.90219,7e-05,12.68167]
[1777499991402,31.5,75908.69,0.0,-0.90227,7e-05,12.67405]
[1777499991533,31.5,75908.69,0.0,-0.90227,7e-05,12.67405]
[1777499991716,31.5,75908.65,0.0,-0.90228,7e-05,12.67336]
[1777499991775,31.5,75908.65,0.0,-0.90228,7e-05,12.67336]
[1777499992448,31.5,75908.69,0.0,-0.90227,7e-05,12.67389]
[1777499997482,31.5,75909.17,0.0,-0.90223,7e-05,12.67774]
[1777500001511,31.5,75899.43,0.0,-0.90297,7e-05,12.60639]
[1777500002520,31.5,75893.45,0.0,-0.90341,7e-05,12.56293]
[1777500003218,31.5,75893.45,0.0,-0.90341,7e-05,12.56293]
[1777500003285,31.5,75893.45,0.0,-0.90341,7e-05,12.56293]
[1777500003527,31.5,75892.45,0.0,-0.90349,7e-05,12.55563]
[1777500006547,31.5,75887.87,0.0,-0.90382,7e-05,12.52254]
[1777500008563,31.5,75881.33,0.0,-0.9043,7e-05,12.47544]
[1777500012647,31.5,75878.11,0.0,-0.90453,7e-05,12.45287]
[1777500012775,31.5,75878.11,0.0,-0.90453,7e-05,12.45287]
[1777500014605,31.5,75871.32,0.0,-0.90503,7e-05,12.40425]
[1777500015613,31.5,75866.62,0.0,-0.90537,7e-05,12.37067]
[1777500016631,31.5,75857.94,0.0,-0.906,7e-05,12.30822]
[1777500017628,31.5,75852.64,0.0,-0.90639,7e-05,12.27019]
[1777500018634,31.5,75856.92,0.0,-0.90608,7e-05,12.30087]
[1777500019641,31.5,75852.64,0.0,-0.90639,7e-05,12.27015]
[1777500021655,31.5,75847.15,0.0,-0.90678,7e-05,12.23089]
[1777500022665,31.5,75832.6,0.0,-0.90783,7e-05,12.12707]
[1777500024679,31.5,75833.55,0.0,-0.90776,7e-05,12.13338]
[1777500026692,31.5,75828.04,0.0,-0.90815,7e-05,12.09458]
[1777500028532,31.5,75828.04,0.0,-0.90815,7e-05,12.09458]
[1777500029449,31.5,75827.68,0.0,-0.90817,7e-05,12.09255]
[1777500029531,31.5,75827.68,0.0,-0.90817,7e-05,12.09255]
[1777500029551,31.5,75827.78,0.0,-0.90817,7e-05,12.09326]
[1777500030532,31.5,75827.78,0.0,-0.90817,7e-05,12.09326]
[1777500034759,31.5,75831.58,0.0,-0.90791,7e-05,12.11721]
[1777500036723,31.5,75832.91,0.0,-0.90782,7e-05,12.12692]
[1777500036770,31.5,75832.91,0.0,-0.90782,7e-05,12.12692]
[1777500037134,31.5,75832.91,0.0,-0.90782,7e-05,12.12692]
[1777500037277,31.5,75832.91,0.0,-0.90782,7e-05,12.12692]
[1777500037342,31.5,75832.94,0.0,-0.90781,7e-05,12.12736]
[1777500040804,31.5,75828.72,0.0,-0.9081,7e-05,12.09827]
[1777500042330,31.5,75828.72,0.0,-0.9081,7e-05,12.09827]
[1777500042538,31.5,75828.72,0.0,-0.9081,7e-05,12.09827]
[1777500047581,31.5,75831.94,0.0,-0.90786,7e-05,12.12247]
[1777500046846,31.5,75823.92,0.0,-0.90844,7e-05,12.06517]
[1777500047770,31.5,75823.92,0.0,-0.90844,7e-05,12.06517]
[1777500048040,31.5,75823.92,0.0,-0.90844,7e-05,12.06517]
[1777500048274,31.5,75823.92,0.0,-0.90844,7e-05,12.06517]
[1777500048370,31.5,75833.53,0.0,-0.90775,7e-05,12.13389]
[1777500048859,31.5,75836.26,0.0,-0.90755,7e-05,12.15356]
[1777500052363,31.5,75836.32,0.0,-0.90754,7e-05,12.15435]
[1777500052526,31.5,75836.32,0.0,-0.90754,7e-05,12.15435]
[1777500053895,31.51,75843.57,0.0,-0.90701,7e-05,12.20707]
[1777500054901,31.51,75847.93,0.0,-0.90669,7e-05,12.23835]
[1777500056455,31.51,75847.93,0.0,-0.90669,7e-05,12.23835]
[1777500056534,31.51,75847.93,0.0,-0.90669,7e-05,12.23835]
[1777500056560,31.51,75850.42,0.0,-0.90651,7e-05,12.25623]
[1777500058741,31.51,75850.97,0.0,-0.90647,7e-05,12.26025]
[1777500058771,31.51,75850.97,0.0,-0.90647,7e-05,12.26025]
[1777500063965,31.51,75852.34,0.0,-0.90637,7e-05,12.2706]
[1777500064878,31.51,75852.34,0.0,-0.90637,7e-05,12.2706]
[1777500065020,31.51,75852.34,0.0,-0.90637,7e-05,12.2706]
[1777500065414,31.51,75852.34,0.0,-0.90637,7e-05,12.2706]
[1777500065525,31.51,75852.34,0.0,-0.90637,7e-05,12.2706]
[1777500065626,31.51,75852.81,0.0,-0.90633,7e-05,12.27485]
[1777500069017,31.51,75854.99,0.0,-0.90617,7e-05,12.29053]
[1777500069272,31.51,75854.99,0.0,-0.90617,7e-05,12.29053]
[1777500075044,31.51,75856.16,0.0,-0.90605,7e-05,12.30194]
[1777500076062,31.51,75867.63,0.0,-0.90521,7e-05,12.3847]
[1777500077064,31.51,75870.81,0.0,-0.90498,7e-05,12.40787]
[1777500078139,31.51,75870.81,0.0,-0.90498,7e-05,12.40787]
[1777500078276,31.51,75870.81,0.0,-0.90498,7e-05,12.40787]
[1777500079781,31.51,75873.09,0.0,-0.9048,7e-05,12.42481]
[1777500080030,31.51,75873.09,0.0,-0.9048,7e-05,12.42481]
[1777500080083,31.51,75874.84,0.0,-0.90467,7e-05,12.43766]
[1777500084841,31.52,75876.7,0.0,-0.90453,7e-05,12.45197]
[1777500084911,31.52,75876.7,0.0,-0.90453,7e-05,12.45197]
[1777500086126,31.52,75886.71,0.0,-0.90379,7e-05,12.52457]
[1777500087398,31.52,75886.71,0.0,-0.90379,7e-05,12.52457]
[1777500087522,31.52,75886.71,0.0,-0.90379,7e-05,12.52457]
[1777500087621,31.52,75890.23,0.0,-0.90353,7e-05,12.55015]
[1777500089147,31.52,75897.78,0.0,-0.90297,7e-05,12.60478]
[1777500091880,31.52,75894.7,0.0,-0.90322,7e-05,12.57893]
[1777500092020,31.52,75894.7,0.0,-0.90322,7e-05,12.57893]
[1777500094533,31.52,75889.22,0.0,-0.90362,7e-05,12.53934]
[1777500094626,31.52,75886.29,0.0,-0.90384,7e-05,12.51833]
[1777500094770,31.52,75886.29,0.0,-0.90384,7e-05,12.51833]
[1777500096748,31.52,75883.93,0.0,-0.90401,7e-05,12.50141]
[1777500096769,31.52,75883.93,0.0,-0.90401,7e-05,12.50141]
[1777500102238,31.52,75880.76,0.0,-0.90424,7e-05,12.4794]
[1777500103277,31.52,75880.76,0.0,-0.90424,7e-05,12.4794]
[1777500103531,31.52,75880.76,0.0,-0.90424,7e-05,12.4794]
[1777500103622,31.52,75885.55,0.0,-0.90388,7e-05,12.51412]
[1777500104114,31.52,75885.55,0.0,-0.90388,7e-05,12.51412]
[1777500104272,31.52,75885.55,0.0,-0.90388,7e-05,12.51412]
[1777500104370,31.52,75888.01,0.0,-0.9037,7e-05,12.53199]
[1777500106266,31.52,75893.11,0.0,-0.90332,7e-05,12.56899]
[1777500107675,31.52,75893.11,0.0,-0.90332,7e-05,12.56899]
[1777500109521,31.52,75890.73,0.0,-0.9035,7e-05,12.55187]
[1777500109622,31.52,75888.22,0.0,-0.90368,7e-05,12.53379]
[1777500111039,31.52,75888.24,0.0,-0.90368,7e-05,12.534]
[1777500115805,31.52,75886.7,0.0,-0.90379,7e-05,12.52322]
[1777500116019,31.52,75886.7,0.0,-0.90379,7e-05,12.52322]
[1777500116626,31.52,75886.7,0.0,-0.90379,7e-05,12.52322]
[1777500116772,31.52,75886.76,0.0,-0.90378,7e-05,12.52374]
[1777500117344,31.52,75886.44,0.0,-0.90381,7e-05,12.52151]
[1777500121977,31.52,75882.98,0.0,-0.90406,7e-05,12.49695]
[1777500122019,31.52,75882.98,0.0,-0.90406,7e-05,12.49695]
[1777500127439,31.52,75888.43,0.0,-0.90365,7e-05,12.53671]
[1777500127519,31.52,75888.43,0.0,-0.90365,7e-05,12.53671]
[1777500128495,31.52,75888.57,0.0,-0.90364,7e-05,12.53779]
[1777500128524,31.52,75888.57,0.0,-0.90364,7e-05,12.53779]
[1777500128592,31.52,75894.32,0.0,-0.90321,7e-05,12.57942]
[1777500131029,31.52,75895.11,0.0,-0.90316,7e-05,12.58513]
[1777500135138,31.52,75893.15,0.0,-0.9033,7e-05,12.57092]
[1777500135272,31.52,75893.15,0.0,-0.9033,7e-05,12.57092]
[1777500135470,31.52,75892.4,0.0,-0.90336,7e-05,12.5655]
[1777500140262,31.52,75888.82,0.0,-0.90362,7e-05,12.53964]
[1777500140271,31.52,75888.82,0.0,-0.90362,7e-05,12.53964]
[1777500140505,31.52,75889.1,0.0,-0.9036,7e-05,12.5417]
[1777500141029,31.52,75889.1,0.0,-0.9036,7e-05,12.5417]
[1777500145176,31.52,75892.36,0.0,-0.90336,7e-05,12.56542]
[1777500145278,31.52,75892.36,0.0,-0.90336,7e-05,12.56542]
[1777500145588,31.52,75892.36,0.0,-0.90336,7e-05,12.56542]
[1777500145609,31.52,75893.37,0.0,-0.90328,7e-05,12.57273]
[1777500145769,31.52,75893.37,0.0,-0.90328,7e-05,12.57273]
[1777500149055,31.52,75892.91,0.0,-0.90332,7e-05,12.56939]
[1777500149281,31.52,75892.91,0.0,-0.90332,7e-05,12.56939]
[1777500149585,31.52,75892.91,0.0,-0.90332,7e-05,12.56939]
[1777500149625,31.52,75892.23,0.0,-0.90337,7e-05,12.56447]
[1777500149771,31.52,75892.23,0.0,-0.90337,7e-05,12.56447]
[1777500154273,31.52,75892.39,0.0,-0.90338,7e-05,12.56211]
[1777500154531,31.52,75892.39,0.0,-0.90338,7e-05,12.56211]
[1777500154603,31.52,75892.42,0.0,-0.90338,7e-05,12.56232]
[1777500154916,31.52,75892.42,0.0,-0.90338,7e-05,12.56232]
[1777500155021,31.52,75892.42,0.0,-0.90338,7e-05,12.56232]
[1777500157967,31.52,75896.5,0.0,-0.90307,7e-05,12.59183]
[1777500158022,31.52,75896.5,0.0,-0.90307,7e-05,12.59183]
[1777500158630,31.52,75897.61,0.0,-0.90299,7e-05,12.59987]
[1777500159640,31.52,75890.15,0.0,-0.90354,7e-05,12.54588]
[1777500160253,31.52,75890.15,0.0,-0.90354,7e-05,12.54588]
[1777500160270,31.52,75890.15,0.0,-0.90354,7e-05,12.54588]
[1777500160645,31.52,75885.24,0.0,-0.90391,7e-05,12.51037]
[1777500161750,31.52,75885.24,0.0,-0.90391,7e-05,12.51037]
[1777500161771,31.52,75877.72,0.0,-0.90446,7e-05,12.45617]
[1777500164673,31.52,75869.84,0.0,-0.90503,7e-05,12.39988]
[1777500165680,31.52,75864.87,0.0,-0.90539,7e-05,12.36436]
[1777500167694,31.52,75862.49,0.0,-0.90557,7e-05,12.34698]
[1777500168144,31.52,75862.49,0.0,-0.90557,7e-05,12.34698]
[1777500168275,31.52,75862.49,0.0,-0.90557,7e-05,12.34698]
[1777500168701,31.52,75862.06,0.0,-0.9056,7e-05,12.34369]
[1777500169567,31.52,75862.06,0.0,-0.9056,7e-05,12.34369]
[1777500169769,31.52,75862.06,0.0,-0.9056,7e-05,12.34369]
[1777500175656,31.52,75859.39,0.0,-0.9058,7e-05,12.324]
[1777500175771,31.52,75859.39,0.0,-0.9058,7e-05,12.324]
[1777500175750,31.52,75859.35,0.0,-0.90581,7e-05,12.32363]
[1777500176757,31.52,75859.32,0.0,-0.90581,7e-05,12.32333]
[1777500176838,31.52,75859.32,0.0,-0.90581,7e-05,12.32333]
[1777500177027,31.52,75859.32,0.0,-0.90581,7e-05,12.32333]
[1777500180791,31.52,75853.98,0.0,-0.9062,7e-05,12.28476]
[1777500182249,31.52,75853.98,0.0,-0.9062,7e-05,12.28476]
[1777500182271,31.52,75853.98,0.0,-0.9062,7e-05,12.28476]
[1777500182350,31.52,75855.01,0.0,-0.90612,7e-05,12.29211]
[1777500183043,31.52,75855.01,0.0,-0.90612,7e-05,12.29211]
[1777500183270,31.52,75855.01,0.0,-0.90612,7e-05,12.29211]
[1777500185823,31.52,75848.13,0.0,-0.90662,7e-05,12.24273]
[1777500187626,31.52,75848.13,0.0,-0.90662,7e-05,12.24273]
[1777500187706,31.52,75848.13,0.0,-0.90662,7e-05,12.24273]
[1777500187724,31.52,75841.35,0.0,-0.90711,7e-05,12.19445]
[1777500189266,31.52,75839.95,0.0,-0.90721,7e-05,12.18446]
[1777500189521,31.52,75839.95,0.0,-0.90721,7e-05,12.18446]
[1777500190857,31.52,75832.17,0.0,-0.90776,7e-05,12.12947]
[1777500192806,31.52,75830.42,0.0,-0.90789,7e-05,12.11724]
[1777500193026,31.52,75830.42,0.0,-0.90789,7e-05,12.11724]
[1777500193123,31.52,75833.53,0.0,-0.90766,7e-05,12.13964]
[1777500193879,31.52,75838.82,0.0,-0.90728,7e-05,12.17758]
[1777500195551,31.52,75838.82,0.0,-0.90728,7e-05,12.17758]
[1777500195768,31.52,75838.82,0.0,-0.90728,7e-05,12.17758]
[1777500195790,31.52,75843.69,0.0,-0.90693,7e-05,12.21262]
[1777500196921,31.52,75847.28,0.0,-0.90667,7e-05,12.23828]
[1777500198663,31.52,75847.28,0.0,-0.90667,7e-05,12.23828]
[1777500198777,31.52,75847.28,0.0,-0.90667,7e-05,12.23828]
[1777500198761,31.52,75852.33,0.0,-0.9063,7e-05,12.27464]
[1777500201023,31.52,75853.27,0.0,-0.90623,7e-05,12.2814]
[1777500201184,31.52,75853.27,0.0,-0.90623,7e-05,12.2814]
[1777500201234,31.52,75854.14,0.0,-0.90617,7e-05,12.28766]
[1777500201956,31.52,75860.09,0.0,-0.90573,7e-05,12.33073]
[1777500204162,31.52,75862.92,0.0,-0.90552,7e-05,12.35139]
[1777500204274,31.52,75862.92,0.0,-0.90552,7e-05,12.35139]
[1777500210012,31.53,75865.15,0.0,-0.90534,7e-05,12.36949]
[1777500212026,31.53,75869.31,0.0,-0.90505,7e-05,12.39643]
[1777500213256,31.53,75869.31,0.0,-0.90505,7e-05,12.39643]
[1777500213276,31.53,75869.31,0.0,-0.90505,7e-05,12.39643]
[1777500213358,31.53,75870.66,0.0,-0.90495,7e-05,12.40637]
[1777500213959,31.53,75870.66,0.0,-0.90495,7e-05,12.40637]
[1777500214024,31.53,75870.66,0.0,-0.90495,7e-05,12.40637]
[1777500219576,31.53,75871.57,0.0,-0.90488,7e-05,12.41401]
[1777500219772,31.53,75871.57,0.0,-0.90488,7e-05,12.41401]
[1777500219778,31.53,75868.89,0.0,-0.90507,7e-05,12.39519]
[1777500220716,31.53,75868.89,0.0,-0.90507,7e-05,12.39519]
[1777500220774,31.53,75868.89,0.0,-0.90507,7e-05,12.39519]
[1777500220748,31.53,75864.77,0.0,-0.90536,7e-05,12.36588]
[1777500224897,31.53,75867.61,0.0,-0.90515,7e-05,12.38707]
[1777500225036,31.53,75867.61,0.0,-0.90515,7e-05,12.38707]
[1777500225821,31.53,75867.61,0.0,-0.90515,7e-05,12.38707]
[1777500225823,31.53,75864.79,0.0,-0.90535,7e-05,12.36735]
[1777500226028,31.53,75864.79,0.0,-0.90535,7e-05,12.36735]
[1777500230175,31.53,75865.78,0.0,-0.90527,7e-05,12.37532]
[1777500230269,31.53,75865.78,0.0,-0.90527,7e-05,12.37532]
[1777500230711,31.53,75865.78,0.0,-0.90527,7e-05,12.37532]
[1777500230776,31.53,75865.78,0.0,-0.90527,7e-05,12.37532]
[1777500230753,31.53,75866.42,0.0,-0.90522,7e-05,12.38043]
[1777500231159,31.53,75869.63,0.0,-0.90498,7e-05,12.4035]
[1777500235647,31.54,75870.3,0.0,-0.90493,7e-05,12.40899]
[1777500235771,31.54,75870.3,0.0,-0.90493,7e-05,12.40899]
[1777500235799,31.54,75870.43,0.0,-0.90491,7e-05,12.41037]
[1777500236786,31.54,75870.43,0.0,-0.90491,7e-05,12.41037]
[1777500237020,31.54,75872.34,0.0,-0.90477,7e-05,12.4241]
[1777500237201,31.54,75877.74,0.0,-0.90437,7e-05,12.46317]
[1777500242484,31.54,75879.3,0.0,-0.90425,7e-05,12.47493]
[1777500242519,31.54,75879.3,0.0,-0.90425,7e-05,12.47493]
[1777500242585,31.54,75880.35,0.0,-0.90417,7e-05,12.48264]
[1777500243863,31.54,75880.48,0.0,-0.90416,7e-05,12.48371]
[1777500244027,31.54,75880.48,0.0,-0.90416,7e-05,12.48371]
[1777500246315,31.54,75881.62,0.0,-0.90408,7e-05,12.49221]
[1777500247271,31.54,75885.44,0.0,-0.90379,7e-05,12.52002]
[1777500248707,31.54,75885.44,0.0,-0.90379,7e-05,12.52002]
[1777500248779,31.54,75885.44,0.0,-0.90379,7e-05,12.52002]
[1777500248836,31.54,75888.47,0.0,-0.90357,7e-05,12.54202]
[1777500251299,31.54,75894.64,0.0,-0.90311,7e-05,12.58667]
[1777500252333,31.54,75899.44,0.0,-0.90276,7e-05,12.62137]
[1777500252903,31.54,75899.44,0.0,-0.90276,7e-05,12.62137]
[1777500253317,31.54,75884.68,0.0,-0.90385,7e-05,12.51462]
[1777500254324,31.54,75885.07,0.0,-0.90382,7e-05,12.51751]
[1777500256333,31.54,75885.18,0.0,-0.90381,7e-05,12.51838]
[1777500256338,31.54,75894.41,0.0,-0.90313,7e-05,12.58512]
[1777500257345,31.54,75902.64,0.0,-0.90252,7e-05,12.64466]
[1777500258352,31.54,75899.84,0.0,-0.90273,7e-05,12.62427]
[1777500263386,31.54,75899.48,0.0,-0.90276,7e-05,12.62124]
[1777500268878,31.54,75900.76,0.0,-0.90267,7e-05,12.63018]
[1777500270126,31.54,75900.49,0.0,-0.90269,7e-05,12.62804]
[1777500270276,31.54,75900.49,0.0,-0.90269,7e-05,12.62804]
[1777500271443,31.54,75905.04,0.0,-0.90237,7e-05,12.65732]
[1777500272450,31.54,75908.8,0.0,-0.9021,7e-05,12.68444]
[1777500273562,31.54,75908.8,0.0,-0.9021,7e-05,12.68444]
[1777500273771,31.54,75908.8,0.0,-0.9021,7e-05,12.68444]
[1777500277484,31.54,75912.33,0.0,-0.90184,7e-05,12.70917]
[1777500278142,31.54,75912.33,0.0,-0.90184,7e-05,12.70917]
[1777500278283,31.54,75912.33,0.0,-0.90184,7e-05,12.70917]
[1777500280506,31.53,75909.56,0.0,-0.90205,7e-05,12.68845]
[1777500282521,31.53,75909.02,0.0,-0.9021,7e-05,12.68437]
[1777500282770,31.53,75909.02,0.0,-0.9021,7e-05,12.68437]
[1777500290576,31.54,75911.66,0.0,-0.90188,7e-05,12.70504]
[1777500292590,31.54,75915.26,0.0,-0.90162,7e-05,12.73079]
[1777500294225,31.54,75915.74,0.0,-0.90158,7e-05,12.73405]
[1777500294272,31.54,75915.74,0.0,-0.90158,7e-05,12.73405]
[1777500299638,31.53,75922.2,0.0,-0.90111,8e-05,12.77973]
[1777500300645,31.53,75925.35,0.0,-0.90087,8e-05,12.80281]
[1777500301853,31.53,75925.35,0.0,-0.90087,8e-05,12.80281]
[1777500301877,31.53,75929.61,0.0,-0.90055,8e-05,12.83403]
[1777500302022,31.53,75929.61,0.0,-0.90055,8e-05,12.83403]
[1777500306272,31.53,75932.84,0.0,-0.90031,8e-05,12.85776]
[1777500306687,31.53,75933.52,0.0,-0.90025,8e-05,12.86279]
[1777500306982,31.53,75933.52,0.0,-0.90025,8e-05,12.86279]
[1777500307023,31.53,75933.52,0.0,-0.90025,8e-05,12.86279]
[1777500307519,31.53,75933.52,0.0,-0.90025,8e-05,12.86279]
[1777500307694,31.53,75933.55,0.0,-0.90025,8e-05,12.86306]
[1777500311722,31.54,75917.62,0.0,-0.90145,8e-05,12.74726]
[1777500313737,31.53,75914.38,0.0,-0.9017,7e-05,12.72315]
[1777500314276,31.53,75914.38,0.0,-0.9017,7e-05,12.72315]
[1777500314880,31.53,75914.38,0.0,-0.9017,7e-05,12.72315]
[1777500314744,31.53,75914.66,0.0,-0.90168,7e-05,12.725]
[1777500315027,31.53,75914.66,0.0,-0.90168,7e-05,12.725]
[1777500320786,31.53,75910.66,0.0,-0.90199,7e-05,12.695]
[1777500322269,31.53,75911.63,0.0,-0.90192,7e-05,12.70189]
[1777500322800,31.53,75910.96,0.0,-0.90197,7e-05,12.69691]
[1777500323803,31.53,75910.96,0.0,-0.90197,7e-05,12.69691]
[1777500324019,31.53,75910.33,0.0,-0.90202,7e-05,12.6922]
[1777500326270,31.53,75909.01,0.0,-0.90211,7e-05,12.68325]
[1777500326828,31.53,75909.09,0.0,-0.9021,7e-05,12.68414]
[1777500331863,31.54,75908.92,0.0,-0.90212,7e-05,12.68103]
[1777500336898,31.54,75908.39,0.0,-0.90214,7e-05,12.67912]
[1777500337454,31.54,75908.39,0.0,-0.90214,7e-05,12.67912]
[1777500337519,31.54,75908.39,0.0,-0.90214,7e-05,12.67912]
[1777500337905,31.54,75908.92,0.0,-0.90209,7e-05,12.68329]
[1777500338651,31.54,75908.92,0.0,-0.90209,7e-05,12.68329]
[1777500338776,31.54,75908.92,0.0,-0.90209,7e-05,12.68329]
[1777500342940,31.54,75912.69,0.0,-0.9018,7e-05,12.71223]
[1777500343946,31.54,75926.2,0.0,-0.90078,8e-05,12.81074]
[1777500344954,31.54,75932.58,0.0,-0.9003,8e-05,12.85737]
[1777500345966,31.54,75940.02,0.0,-0.89973,8e-05,12.91213]
[1777500347306,31.54,75940.02,0.0,-0.89973,8e-05,12.91213]
[1777500347524,31.54,75940.02,0.0,-0.89973,8e-05,12.91213]
[1777500352324,31.55,75942.01,0.0,-0.89956,8e-05,12.92844]
[1777500352527,31.55,75942.01,0.0,-0.89956,8e-05,12.92844]
[1777500352627,31.55,75937.84,0.0,-0.89987,8e-05,12.89792]
[1777500356162,31.55,75937.69,0.0,-0.89989,8e-05,12.8968]
[1777500358486,31.55,75937.73,0.0,-0.89988,8e-05,12.89707]
[1777500358520,31.55,75937.73,0.0,-0.89988,8e-05,12.89707]
[1777500359057,31.55,75941.54,0.0,-0.89959,8e-05,12.92488]
[1777500361071,31.55,75944.94,0.0,-0.89933,8e-05,12.95038]
[1777500363324,31.55,75943.61,0.0,-0.89943,8e-05,12.94095]
[1777500363524,31.55,75943.61,0.0,-0.89943,8e-05,12.94095]
[1777500365099,31.55,75939.27,0.0,-0.89975,8e-05,12.9102]
[1777500368088,31.55,75939.77,0.0,-0.8997,8e-05,12.91418]
[1777500368275,31.55,75939.77,0.0,-0.8997,8e-05,12.91418]
[1777500369129,31.55,75944.45,0.0,-0.89934,8e-05,12.94908]
[1777500373598,31.55,75945.33,0.0,-0.89926,8e-05,12.95643]
[1777500373774,31.55,75945.33,0.0,-0.89926,8e-05,12.95643]
[1777500379199,31.55,75946.68,0.0,-0.89914,8e-05,12.96837]
[1777500380349,31.55,75946.68,0.0,-0.89914,8e-05,12.96837]
[1777500380522,31.55,75946.68,0.0,-0.89914,8e-05,12.96837]
[1777500386249,31.56,75946.93,0.0,-0.8991,8e-05,12.97227]
[1777500391284,31.56,75946.86,0.0,-0.89911,8e-05,12.96958]
[1777500396319,31.56,75946.9,0.0,-0.8991,8e-05,12.97111]
[1777500398298,31.56,75945.41,0.0,-0.89921,8e-05,12.96045]
[1777500398524,31.56,75945.41,0.0,-0.89921,8e-05,12.96045]
[1777500400348,31.56,75940.69,0.0,-0.89956,8e-05,12.92672]
[1777500405381,31.56,75941.06,0.0,-0.89952,8e-05,12.93081]
[1777500406865,31.56,75941.06,0.0,-0.89952,8e-05,12.93081]
[1777500407023,31.56,75941.06,0.0,-0.89952,8e-05,12.93081]
[1777500412431,31.57,75928.58,0.0,-0.90044,8e-05,12.84142]
[1777500413761,31.57,75928.58,0.0,-0.90044,8e-05,12.84142]
[1777500413763,31.57,75926.92,0.0,-0.90057,8e-05,12.82887]
[1777500415598,31.57,75928.79,0.0,-0.90044,8e-05,12.84204]
[1777500421787,31.56,75929.03,0.0,-0.90045,8e-05,12.84108]
[1777500421863,31.56,75928.31,0.0,-0.90051,8e-05,12.8354]
[1777500427536,31.56,75930.69,0.0,-0.90035,8e-05,12.85024]
[1777500428542,31.56,75933.84,0.0,-0.90012,8e-05,12.87321]
[1777500429966,31.56,75933.84,0.0,-0.90012,8e-05,12.87321]
[1777500430022,31.56,75933.84,0.0,-0.90012,8e-05,12.87321]
[1777500432571,31.56,75939.43,0.0,-0.89969,8e-05,12.91382]
[1777500434181,31.56,75940.31,0.0,-0.89963,8e-05,12.92015]
[1777500434272,31.56,75940.31,0.0,-0.89963,8e-05,12.92015]
[1777500441634,31.56,75941.86,0.0,-0.89949,8e-05,12.93296]
[1777500443285,31.56,75941.86,0.0,-0.8995,8e-05,12.93285]
[1777500443526,31.56,75941.86,0.0,-0.8995,8e-05,12.93285]
[1777500445776,31.56,75942.11,0.0,-0.89948,8e-05,12.93446]
[1777500445877,31.56,75942.12,0.0,-0.89948,8e-05,12.93442]
[1777500451279,31.56,75945.28,0.0,-0.89925,8e-05,12.95692]
[1777500451520,31.56,75945.28,0.0,-0.89925,8e-05,12.95692]
[1777500458753,31.56,75945.52,0.0,-0.89926,8e-05,12.95474]
[1777500466809,31.56,75944.69,0.0,-0.8993,8e-05,12.95063]
[1777500471844,31.56,75944.41,0.0,-0.89931,8e-05,12.94977]
[1777500476879,31.56,75944.68,0.0,-0.89927,8e-05,12.95295]
[1777500479323,31.56,75945.45,0.0,-0.89921,8e-05,12.95906]
[1777500479520,31.56,75945.45,0.0,-0.89921,8e-05,12.95906]
[1777500481442,31.56,75945.86,0.0,-0.89917,8e-05,12.96251]
[1777500481518,31.56,75945.86,0.0,-0.89917,8e-05,12.96251]
[1777500481914,31.56,75945.58,0.0,-0.89919,8e-05,12.96069]
[1777500486949,31.57,75945.75,0.0,-0.89917,8e-05,12.963]
[1777500493999,31.57,75945.82,0.0,-0.89915,8e-05,12.96496]
[1777500499036,31.57,75945.83,0.0,-0.89913,8e-05,12.96625]
[1777500504071,31.57,75945.78,0.0,-0.89913,8e-05,12.96688]
[1777500509106,31.57,75945.75,0.0,-0.89912,8e-05,12.96762]
[1777500510207,31.57,75945.75,0.0,-0.89912,8e-05,12.96762]
[1777500510272,31.57,75945.75,0.0,-0.89912,8e-05,12.96762]
[1777500518749,31.57,75945.71,0.0,-0.89913,8e-05,12.96493]
[1777500518750,31.57,75945.71,0.0,-0.89913,8e-05,12.96493]
[1777500518770,31.57,75945.71,0.0,-0.89913,8e-05,12.96493]
[1777500518850,31.58,75945.71,0.0,-0.89913,8e-05,12.96551]
[1777500524212,31.58,75946.08,0.0,-0.89909,8e-05,12.9694]
[1777500525830,31.58,75946.08,0.0,-0.89909,8e-05,12.9694]
[1777500526027,31.58,75946.08,0.0,-0.89909,8e-05,12.9694]
[1777500526041,31.58,75940.79,0.0,-0.89949,8e-05,12.93093]
[1777500526226,31.58,75934.13,0.0,-0.9,8e-05,12.88192]
[1777500527233,31.58,75928.1,0.0,-0.90046,8e-05,12.83749]
[1777500528613,31.58,75928.1,0.0,-0.90046,8e-05,12.83749]
[1777500528769,31.58,75928.1,0.0,-0.90046,8e-05,12.83749]
[1777500528870,31.58,75927.03,0.0,-0.90054,8e-05,12.82927]
[1777500530808,31.57,75927.61,0.0,-0.9005,8e-05,12.83308]
[1777500531021,31.57,75927.61,0.0,-0.9005,8e-05,12.83308]
[1777500536296,31.57,75926.82,0.0,-0.90059,8e-05,12.82449]
[1777500538176,31.57,75924.55,0.0,-0.90077,8e-05,12.80758]
[1777500538269,31.57,75924.55,0.0,-0.90077,8e-05,12.80758]
[1777500539586,31.57,75923.8,0.0,-0.90083,8e-05,12.80176]
[1777500539776,31.57,75923.8,0.0,-0.90083,8e-05,12.80176]
[1777500539875,31.57,75923.34,0.0,-0.90087,8e-05,12.79807]
[1777500545359,31.57,75924.14,0.0,-0.90083,8e-05,12.80195]
[1777500546491,31.57,75924.14,0.0,-0.90083,8e-05,12.80195]
[1777500546520,31.57,75924.14,0.0,-0.90083,8e-05,12.80195]
[1777500552407,31.56,75922.42,0.0,-0.90097,8e-05,12.78788]
[1777500557513,31.56,75922.94,0.0,-0.90093,8e-05,12.7923]
[1777500557521,31.56,75922.94,0.0,-0.90093,8e-05,12.7923]
[1777500559492,31.57,75923.69,0.0,-0.90087,8e-05,12.79806]
[1777500559529,31.57,75923.69,0.0,-0.90087,8e-05,12.79806]
[1777500559547,31.57,75923.48,0.0,-0.90088,8e-05,12.79668]
[1777500562709,31.57,75922.21,0.0,-0.90097,8e-05,12.78776]
[1777500562770,31.57,75922.21,0.0,-0.90097,8e-05,12.78776]
[1777500568520,31.56,75920.17,0.0,-0.90114,8e-05,12.77149]
[1777500569778,31.56,75920.17,0.0,-0.90114,8e-05,12.77149]
[1777500569997,31.56,75920.17,0.0,-0.90114,8e-05,12.77149]
[1777500570535,31.56,75905.12,0.0,-0.90227,7e-05,12.66176]
[1777500571541,31.56,75903.47,0.0,-0.90242,7e-05,12.64622]
[1777500574789,31.56,75902.85,0.0,-0.90247,7e-05,12.64158]
[1777500575019,31.56,75902.85,0.0,-0.90247,7e-05,12.64158]
[1777500576933,31.56,75903.84,0.0,-0.9024,7e-05,12.64863]
[1777500577021,31.56,75903.84,0.0,-0.9024,7e-05,12.64863]
[1777500577528,31.56,75904.92,0.0,-0.90232,7e-05,12.65637]
[1777500579172,31.56,75904.92,0.0,-0.90232,7e-05,12.65628]
[1777500579268,31.56,75905.09,0.0,-0.90231,7e-05,12.65742]
[1777500579597,31.56,75905.47,0.0,-0.90228,7e-05,12.66008]
[1777500582618,31.56,75909.85,0.0,-0.90195,7e-05,12.6915]
[1777500585640,31.56,75915.19,0.0,-0.90156,7e-05,12.72973]
[1777500589779,31.56,75914.96,0.0,-0.90159,7e-05,12.72728]
[1777500595709,31.56,75914.64,0.0,-0.90162,7e-05,12.72383]
[1777500600744,31.56,75914.29,0.0,-0.90166,7e-05,12.7204]
[1777500604771,31.56,75902.34,0.0,-0.90256,7e-05,12.63315]
[1777500606125,31.56,75902.34,0.0,-0.90256,7e-05,12.63315]
[1777500605779,31.56,75901.39,0.0,-0.90263,7e-05,12.62623]
[1777500606270,31.56,75901.39,0.0,-0.90263,7e-05,12.62623]
[1777500606857,31.56,75901.39,0.0,-0.90263,7e-05,12.62623]
[1777500607018,31.56,75901.39,0.0,-0.90263,7e-05,12.62623]
[1777500607120,31.56,75901.29,0.0,-0.90263,7e-05,12.62547]
[1777500610814,31.56,75896.39,0.0,-0.903,7e-05,12.58995]
[1777500611445,31.56,75896.39,0.0,-0.903,7e-05,12.58995]
[1777500611520,31.56,75896.39,0.0,-0.903,7e-05,12.58995]
[1777500615974,31.56,75895.43,0.0,-0.90307,7e-05,12.58303]
[1777500616021,31.56,75895.43,0.0,-0.90307,7e-05,12.58303]
[1777500616791,31.56,75894.93,0.0,-0.90311,7e-05,12.57941]
[1777500617020,31.56,75894.93,0.0,-0.90311,7e-05,12.57941]
[1777500617122,31.56,75894.27,0.0,-0.90316,7e-05,12.57464]
[1777500621066,31.56,75892.2,0.0,-0.90331,7e-05,12.55973]
[1777500621272,31.56,75892.59,0.0,-0.90328,7e-05,12.56259]
[1777500625920,31.56,75883.05,0.0,-0.90398,7e-05,12.49366]
[1777500629094,31.56,75882.54,0.0,-0.90403,7e-05,12.48948]
[1777500629271,31.55,75882.99,0.0,-0.904,7e-05,12.49248]
[1777500629332,31.55,75882.99,0.0,-0.904,7e-05,12.49248]
[1777500629524,31.55,75882.99,0.0,-0.904,7e-05,12.49248]
[1777500629948,31.55,75883.08,0.0,-0.90399,7e-05,12.49287]
[1777500634983,31.55,75883.75,0.0,-0.90398,7e-05,12.49295]
[1777500640018,31.55,75884.03,0.0,-0.90396,7e-05,12.49497]
[1777500644194,31.55,75883.93,0.0,-0.90396,7e-05,12.49474]
[1777500644272,31.55,75883.55,0.0,-0.90399,7e-05,12.49216]
[1777500646060,31.55,75892.75,0.0,-0.90331,7e-05,12.55888]
[1777500647778,31.55,75894.42,0.0,-0.90318,7e-05,12.57108]
[1777500648019,31.55,75894.42,0.0,-0.90318,7e-05,12.57108]
[1777500648074,31.55,75894.53,0.0,-0.90317,7e-05,12.57193]
[1777500648572,31.55,75894.53,0.0,-0.90317,7e-05,12.57193]
[1777500648773,31.55,75894.53,0.0,-0.90317,7e-05,12.57193]
[1777500654116,31.55,75896.26,0.0,-0.90304,7e-05,12.58459]
[1777500654650,31.55,75896.26,0.0,-0.90304,7e-05,12.58459]
[1777500654766,31.55,75896.26,0.0,-0.90304,7e-05,12.58459]
[1777500654783,31.55,75896.26,0.0,-0.90304,7e-05,12.58459]
[1777500655019,31.55,75896.26,0.0,-0.90304,7e-05,12.58459]
[1777500655124,31.55,75897.15,0.0,-0.90298,7e-05,12.59104]
[1777500660159,31.55,75900.73,0.0,-0.90271,7e-05,12.61686]
[1777500661497,31.55,75900.84,0.0,-0.9027,7e-05,12.61756]
[1777500661522,31.55,75900.84,0.0,-0.9027,7e-05,12.61756]
[1777500671236,31.55,75900.73,0.0,-0.90272,7e-05,12.61612]
[1777500671646,31.55,75900.73,0.0,-0.90272,7e-05,12.61612]
[1777500671772,31.55,75900.73,0.0,-0.90272,7e-05,12.61612]
[1777500672414,31.55,75900.91,0.0,-0.90271,7e-05,12.61736]
[1777500672519,31.55,75900.91,0.0,-0.90271,7e-05,12.61736]
[1777500673250,31.55,75901.16,0.0,-0.90269,7e-05,12.61909]
[1777500675993,31.55,75904.46,0.0,-0.90244,7e-05,12.64283]
[1777500676026,31.55,75904.46,0.0,-0.90244,7e-05,12.64283]
[1777500676270,31.55,75908.86,0.0,-0.90212,7e-05,12.67461]
[1777500679292,31.55,75916.81,0.0,-0.90153,7e-05,12.7318]
[1777500680939,31.55,75916.81,0.0,-0.90153,7e-05,12.7318]
[1777500681022,31.55,75916.81,0.0,-0.90153,7e-05,12.7318]
[1777500681233,31.55,75916.81,0.0,-0.90153,7e-05,12.7318]
[1777500681270,31.55,75916.81,0.0,-0.90153,7e-05,12.7318]
[1777500681305,31.55,75917.62,0.0,-0.90147,7e-05,12.73721]
[1777500689362,31.55,75919.4,0.0,-0.90136,8e-05,12.74831]
[1777500694397,31.55,75914.96,0.0,-0.90173,7e-05,12.71154]
[1777500695693,31.55,75914.96,0.0,-0.90173,7e-05,12.71154]
[1777500695783,31.55,75914.96,0.0,-0.90173,7e-05,12.71154]
[1777500700439,31.55,75910.4,0.0,-0.90208,7e-05,12.67759]
[1777500702357,31.55,75906.93,0.0,-0.90234,7e-05,12.65231]
[1777500702524,31.55,75906.93,0.0,-0.90234,7e-05,12.65231]
[1777500702635,31.55,75906.93,0.0,-0.90234,7e-05,12.65231]
[1777500702772,31.55,75906.93,0.0,-0.90234,7e-05,12.65231]
[1777500702839,31.55,75905.88,0.0,-0.90241,7e-05,12.64462]
[1777500709502,31.54,75903.88,0.0,-0.90257,7e-05,12.6297]
[1777500714537,31.54,75902.87,0.0,-0.90265,7e-05,12.6221]
[1777500719572,31.54,75900.33,0.0,-0.90284,7e-05,12.60344]
[1777500720434,31.54,75900.33,0.0,-0.90284,7e-05,12.60344]
[1777500720528,31.54,75900.33,0.0,-0.90284,7e-05,12.60344]
[1777500725614,31.54,75898.73,0.0,-0.90296,7e-05,12.59163]
[1777500730006,31.54,75899.49,0.0,-0.9029,7e-05,12.59701]
[1777500730029,31.54,75899.49,0.0,-0.9029,7e-05,12.59701]
[1777500730285,31.54,75899.49,0.0,-0.9029,7e-05,12.59701]
[1777500730521,31.54,75899.83,0.0,-0.90288,7e-05,12.59943]
[1777500730649,31.54,75900.31,0.0,-0.90284,7e-05,12.60285]
[1777500735684,31.54,75899.86,0.0,-0.90288,7e-05,12.5993]
[1777500740719,31.54,75891.8,0.0,-0.90348,7e-05,12.54073]
[1777500741796,31.54,75891.8,0.0,-0.90348,7e-05,12.54073]
[1777500742024,31.54,75891.8,0.0,-0.90348,7e-05,12.54073]
[1777500742030,31.54,75891.09,0.0,-0.90353,7e-05,12.53563]
[1777500747767,31.54,75889.91,0.0,-0.90362,7e-05,12.52748]
[1777500752803,31.54,75889.91,0.0,-0.90363,7e-05,12.52445]
[1777500754829,31.54,75889.95,0.0,-0.90363,7e-05,12.52483]
[1777500755027,31.54,75889.95,0.0,-0.90363,7e-05,12.52483]
[1777500755240,31.54,75889.95,0.0,-0.90363,7e-05,12.52483]
[1777500755275,31.54,75889.95,0.0,-0.90363,7e-05,12.52483]
[1777500755288,31.54,75889.99,0.0,-0.90363,7e-05,12.52523]
[1777500760859,31.55,75888.86,0.0,-0.9037,7e-05,12.5178]
[1777500765895,31.55,75890.68,0.0,-0.90356,7e-05,12.53157]
[1777500768744,31.55,75891.2,0.0,-0.90352,7e-05,12.53556]
[1777500768779,31.55,75891.2,0.0,-0.90352,7e-05,12.53556]
[1777500773953,31.55,75890.98,0.0,-0.90353,7e-05,12.53474]
[1777500778989,31.55,75889.69,0.0,-0.90362,7e-05,12.52608]
[1777500784024,31.55,75889.92,0.0,-0.90359,7e-05,12.52831]
[1777500784523,31.55,75889.92,0.0,-0.90359,7e-05,12.52831]
[1777500784769,31.55,75889.92,0.0,-0.90359,7e-05,12.52831]
[1777500784776,31.55,75889.92,0.0,-0.90359,7e-05,12.52831]
[1777500785021,31.55,75889.92,0.0,-0.90359,7e-05,12.52831]
[1777500785031,31.55,75889.91,0.0,-0.90359,7e-05,12.52833]
[1777500789511,31.55,75886.62,0.0,-0.90383,7e-05,12.50497]
[1777500789532,31.55,75886.62,0.0,-0.90383,7e-05,12.50497]
[1777500795101,31.55,75883.66,0.0,-0.90404,7e-05,12.48431]
[1777500796698,31.55,75882.28,0.0,-0.90414,7e-05,12.47447]
[1777500796774,31.55,75882.28,0.0,-0.90414,7e-05,12.47447]
[1777500797499,31.55,75881.19,0.0,-0.90422,7e-05,12.46674]
[1777500797523,31.55,75881.19,0.0,-0.90422,7e-05,12.46674]
[1777500798122,31.55,75881.3,0.0,-0.90421,7e-05,12.46765]
[1777500803157,31.55,75881.68,0.0,-0.90418,7e-05,12.47091]
[1777500808193,31.55,75881.18,0.0,-0.90421,7e-05,12.4677]
[1777500812262,31.55,75881.43,0.0,-0.90422,7e-05,12.46622]
[1777500812279,31.55,75881.43,0.0,-0.90422,7e-05,12.46622]
[1777500818263,31.55,75880.5,0.0,-0.90428,7e-05,12.4599]
[1777500820277,31.55,75880.0,0.0,-0.90432,7e-05,12.45639]
[1777500821687,31.55,75879.96,0.0,-0.90432,7e-05,12.45615]
[1777500821787,31.55,75879.96,0.0,-0.90432,7e-05,12.45615]
[1777500822023,31.55,75879.96,0.0,-0.90432,7e-05,12.45615]
[1777500822274,31.55,75879.96,0.0,-0.90432,7e-05,12.45615]
[1777500822291,31.55,75879.75,0.0,-0.90433,7e-05,12.45468]
[1777500827327,31.55,75879.83,0.0,-0.90433,7e-05,12.45464]
[1777500831355,31.55,75885.46,0.0,-0.90394,7e-05,12.4937]
[1777500833369,31.55,75898.99,0.0,-0.90294,7e-05,12.59134]
[1777500833789,31.55,75898.99,0.0,-0.90294,7e-05,12.59134]
[1777500834026,31.55,75898.99,0.0,-0.90294,7e-05,12.59134]
[1777500834376,31.55,75902.57,0.0,-0.90267,7e-05,12.61709]
[1777500839777,31.55,75903.32,0.0,-0.90262,7e-05,12.62174]
[1777500840022,31.55,75903.32,0.0,-0.90262,7e-05,12.62174]
[1777500840123,31.55,75903.32,0.0,-0.90263,7e-05,12.62156]
[1777500842432,31.55,75908.78,0.0,-0.90222,7e-05,12.66057]
[1777500843439,31.55,75913.35,0.0,-0.90189,7e-05,12.69349]
[1777500846726,31.55,75916.38,0.0,-0.90167,7e-05,12.71466]
[1777500846774,31.55,75916.38,0.0,-0.90167,7e-05,12.71466]
[1777500853267,31.54,75917.94,0.0,-0.90157,7e-05,12.72457]
[1777500853528,31.54,75918.94,0.0,-0.90149,8e-05,12.73156]
[1777500853891,31.54,75918.94,0.0,-0.90149,8e-05,12.73156]
[1777500854022,31.54,75918.94,0.0,-0.90149,8e-05,12.73156]
[1777500854123,31.54,75918.92,0.0,-0.9015,8e-05,12.73113]
[1777500859550,31.54,75919.27,0.0,-0.90149,8e-05,12.73209]
[1777500862736,31.54,75921.53,0.0,-0.90132,8e-05,12.74802]
[1777500862779,31.54,75921.53,0.0,-0.90132,8e-05,12.74802]
[1777500868615,31.54,75921.19,0.0,-0.90137,8e-05,12.74379]
[1777500871180,31.54,75922.49,0.0,-0.90127,8e-05,12.75301]
[1777500871283,31.54,75922.49,0.0,-0.90127,8e-05,12.75301]
[1777500871790,31.54,75922.43,0.0,-0.9013,8e-05,12.74881]
[1777500872025,31.54,75922.43,0.0,-0.9013,8e-05,12.74881]
[1777500872122,31.54,75922.46,0.0,-0.9013,8e-05,12.74879]
[1777500877677,31.54,75922.8,0.0,-0.90129,8e-05,12.74984]
[1777500878849,31.54,75922.8,0.0,-0.90129,8e-05,12.74984]
[1777500879024,31.54,75922.8,0.0,-0.90129,8e-05,12.74984]
[1777500882498,31.53,75924.66,0.0,-0.90116,8e-05,12.7629]
[1777500882522,31.53,75926.23,0.0,-0.90105,8e-05,12.77384]
[1777500882712,31.53,75926.27,0.0,-0.90104,8e-05,12.77388]
[1777500887747,31.53,75926.3,0.0,-0.90106,8e-05,12.77286]
[1777500891681,31.53,75929.28,0.0,-0.90084,8e-05,12.79383]
[1777500891773,31.53,75929.28,0.0,-0.90084,8e-05,12.79383]
[1777500891776,31.53,75936.96,0.0,-0.90026,8e-05,12.84957]
[1777500893954,31.53,75940.21,0.0,-0.90002,8e-05,12.87296]
[1777500894028,31.53,75940.21,0.0,-0.90002,8e-05,12.87296]
[1777500894102,31.53,75940.66,0.0,-0.89999,8e-05,12.87588]
[1777500900174,31.53,75943.06,0.0,-0.89983,8e-05,12.89154]
[1777500900282,31.53,75943.06,0.0,-0.89983,8e-05,12.89154]
[1777500905874,31.53,75943.28,0.0,-0.89981,8e-05,12.89327]
[1777500906605,31.53,75943.28,0.0,-0.89981,8e-05,12.89327]
[1777500906776,31.53,75943.28,0.0,-0.89981,8e-05,12.89327]
[1777500906880,31.53,75936.78,0.0,-0.90031,8e-05,12.84539]
[1777500908090,31.53,75936.78,0.0,-0.90031,8e-05,12.84539]
[1777500908275,31.53,75936.78,0.0,-0.90031,8e-05,12.84539]
[1777500908286,31.53,75937.72,0.0,-0.90024,8e-05,12.85191]
[1777500913788,31.52,75936.46,0.0,-0.90035,8e-05,12.84097]
[1777500914028,31.52,75936.46,0.0,-0.90035,8e-05,12.84097]
[1777500917240,31.52,75935.76,0.0,-0.90042,8e-05,12.83482]
[1777500917278,31.52,75935.76,0.0,-0.90042,8e-05,12.83482]
[1777500918042,31.52,75935.66,0.0,-0.90042,8e-05,12.83418]
[1777500918284,31.52,75935.66,0.0,-0.90042,8e-05,12.83418]
[1777500918371,31.52,75933.7,0.0,-0.90057,8e-05,12.81954]
[1777500921086,31.52,75936.32,0.0,-0.90038,8e-05,12.83802]
[1777500921283,31.52,75936.32,0.0,-0.90038,8e-05,12.83802]
[1777500921294,31.52,75942.67,0.0,-0.8999,8e-05,12.88403]
[1777500927022,31.52,75942.93,0.0,-0.89988,8e-05,12.88596]
[1777500927599,31.52,75942.93,0.0,-0.89988,8e-05,12.88596]
[1777500927771,31.52,75942.93,0.0,-0.89988,8e-05,12.88596]
[1777500929340,31.52,75943.49,0.0,-0.89984,8e-05,12.89004]
[1777500929528,31.52,75943.49,0.0,-0.89984,8e-05,12.89004]
[1777500929435,31.52,75944.23,0.0,-0.89979,8e-05,12.89542]
[1777500933299,31.52,75943.01,0.0,-0.8999,8e-05,12.8829]
[1777500933520,31.52,75943.01,0.0,-0.8999,8e-05,12.8829]
[1777500933460,31.52,75936.77,0.0,-0.90038,8e-05,12.83732]
[1777500934071,31.52,75930.67,0.0,-0.90084,8e-05,12.79288]
[1777500937092,31.52,75927.46,0.0,-0.90109,8e-05,12.76856]
[1777500938399,31.52,75927.46,0.0,-0.90109,8e-05,12.76856]
[1777500938521,31.52,75927.46,0.0,-0.90109,8e-05,12.76856]
[1777500938441,31.52,75926.9,0.0,-0.90113,8e-05,12.76419]
[1777500943560,31.52,75923.49,0.0,-0.9014,8e-05,12.73822]
[1777500943772,31.52,75922.61,0.0,-0.90147,8e-05,12.73155]
[1777500950183,31.51,75919.82,0.0,-0.9017,7e-05,12.70961]
[1777500951359,31.51,75919.82,0.0,-0.9017,7e-05,12.70961]
[1777500951520,31.51,75919.82,0.0,-0.9017,7e-05,12.70961]
[1777500952385,31.51,75916.57,0.0,-0.90195,7e-05,12.68558]
[1777500952525,31.51,75916.57,0.0,-0.90195,7e-05,12.68558]
[1777500952482,31.51,75916.34,0.0,-0.90197,7e-05,12.68373]
[1777500956139,31.51,75913.34,0.0,-0.90219,7e-05,12.66159]
[1777500956277,31.51,75913.34,0.0,-0.90219,7e-05,12.66159]
[1777500962267,31.51,75911.99,0.0,-0.9023,7e-05,12.65092]
[1777500967302,31.51,75912.81,0.0,-0.90225,7e-05,12.65636]
[1777500972338,31.51,75912.34,0.0,-0.90229,7e-05,12.65249]
[1777500977373,31.51,75912.3,0.0,-0.9023,7e-05,12.65182]
[1777500979068,31.51,75912.27,0.0,-0.9023,7e-05,12.65153]
[1777500979275,31.51,75912.27,0.0,-0.9023,7e-05,12.65153]
[1777500980290,31.51,75912.86,0.0,-0.90226,7e-05,12.65574]
[1777500980523,31.51,75912.86,0.0,-0.90226,7e-05,12.65574]
[1777500980567,31.51,75912.84,0.0,-0.90226,7e-05,12.65545]
[1777500986436,31.51,75913.84,0.0,-0.90219,7e-05,12.66235]
[1777500992478,31.51,75912.68,0.0,-0.9023,7e-05,12.65003]
[1777500997513,31.51,75911.31,0.0,-0.90241,7e-05,12.63984]
[1777500998520,31.51,75918.14,0.0,-0.9019,7e-05,12.68935]
[1777500999045,31.51,75918.14,0.0,-0.9019,7e-05,12.68935]
[1777500999269,31.51,75918.14,0.0,-0.9019,7e-05,12.68935]
[1777501002108,31.51,75925.6,0.0,-0.90134,8e-05,12.74318]
[1777501002111,31.51,75925.6,0.0,-0.90134,8e-05,12.74318]
[1777501002274,31.51,75925.6,0.0,-0.90134,8e-05,12.74318]
[1777501002548,31.51,75929.2,0.0,-0.90107,8e-05,12.7694]
[1777501003555,31.51,75936.8,0.0,-0.9005,8e-05,12.82441]
[1777501005568,31.5,75941.59,0.0,-0.90014,8e-05,12.85877]
[1777501010604,31.51,75945.53,0.0,-0.89984,8e-05,12.88788]
[1777501012628,31.51,75953.71,0.0,-0.89922,8e-05,12.94777]
[1777501013630,31.51,75958.52,0.0,-0.89885,8e-05,12.98298]
[1777501013738,31.51,75958.52,0.0,-0.89885,8e-05,12.98298]
[1777501016423,31.5,75958.35,0.0,-0.89887,8e-05,12.98149]
[1777501021686,31.5,75955.2,0.0,-0.89912,8e-05,12.95759]
[1777501026720,31.5,75954.3,0.0,-0.8992,8e-05,12.94953]
[1777501028735,31.5,75938.81,0.0,-0.90039,8e-05,12.83556]
[1777501029742,31.5,75933.01,0.0,-0.90083,8e-05,12.79284]
[1777501032098,31.5,75930.77,0.0,-0.901,8e-05,12.77617]
[1777501032273,31.5,75930.77,0.0,-0.901,8e-05,12.77617]
[1777501032372,31.5,75929.4,0.0,-0.90111,8e-05,12.76588]
[1777501032732,31.5,75929.4,0.0,-0.90111,8e-05,12.76588]
[1777501032779,31.5,75929.4,0.0,-0.90111,8e-05,12.76588]
[1777501037798,31.5,75924.91,0.0,-0.90146,8e-05,12.73161]
[1777501042833,31.5,75924.95,0.0,-0.90145,8e-05,12.7323]
[1777501047868,31.5,75925.24,0.0,-0.90142,8e-05,12.7352]
[1777501050671,31.5,75925.89,0.0,-0.90137,8e-05,12.74008]
[1777501050674,31.5,75925.88,0.0,-0.90137,8e-05,12.74028]
[1777501050773,31.5,75925.88,0.0,-0.90137,8e-05,12.74028]
[1777501051607,31.5,75925.88,0.0,-0.90137,8e-05,12.74028]
[1777501051773,31.5,75924.97,0.0,-0.90146,8e-05,12.73029]
[1777501056931,31.5,75929.61,0.0,-0.90111,8e-05,12.7648]
[1777501057769,31.5,75929.61,0.0,-0.90111,8e-05,12.7648]
[1777501058026,31.5,75929.61,0.0,-0.90111,8e-05,12.7648]
[1777501058482,31.5,75929.61,0.0,-0.90111,8e-05,12.7648]
[1777501058530,31.5,75929.61,0.0,-0.90111,8e-05,12.7648]
[1777501058592,31.5,75933.03,0.0,-0.90085,8e-05,12.78982]
[1777501063980,31.5,75942.02,0.0,-0.90016,8e-05,12.85573]
[1777501065412,31.5,75942.02,0.0,-0.90016,8e-05,12.85573]
[1777501065522,31.5,75942.02,0.0,-0.90016,8e-05,12.85573]
[1777501065623,31.5,75941.53,0.0,-0.9002,8e-05,12.85208]
[1777501066863,31.5,75937.94,0.0,-0.90047,8e-05,12.82586]
[1777501067023,31.5,75937.94,0.0,-0.90047,8e-05,12.82586]
[1777501073043,31.5,75937.16,0.0,-0.90055,8e-05,12.81885]
[1777501078078,31.5,75938.34,0.0,-0.90048,8e-05,12.82527]
[1777501080638,31.49,75938.71,0.0,-0.90046,8e-05,12.82752]
[1777501080685,31.49,75935.66,0.0,-0.9007,8e-05,12.80438]
[1777501080775,31.49,75935.66,0.0,-0.9007,8e-05,12.80438]
[1777501081462,31.49,75935.66,0.0,-0.9007,8e-05,12.80438]
[1777501081526,31.49,75935.66,0.0,-0.9007,8e-05,12.80438]
[1777501084121,31.49,75927.82,0.0,-0.9013,8e-05,12.74606]
[1777501085739,31.49,75928.38,0.0,-0.90126,8e-05,12.7498]
[1777501085780,31.49,75928.38,0.0,-0.90126,8e-05,12.7498]
[1777501085849,31.49,75928.38,0.0,-0.90126,8e-05,12.7498]
[1777501086021,31.49,75928.38,0.0,-0.90126,8e-05,12.7498]
[1777501086135,31.49,75927.76,0.0,-0.90131,8e-05,12.74493]
[1777501091171,31.49,75927.49,0.0,-0.90135,8e-05,12.74128]
[1777501093685,31.49,75927.09,0.0,-0.90138,8e-05,12.73803]
[1777501093770,31.49,75926.98,0.0,-0.9014,8e-05,12.7369]
[1777501093904,31.49,75926.98,0.0,-0.9014,8e-05,12.7369]
[1777501094023,31.49,75926.98,0.0,-0.9014,8e-05,12.7369]
[1777501094192,31.49,75925.7,0.0,-0.9015,8e-05,12.72725]
[1777501099226,31.48,75924.67,0.0,-0.90159,8e-05,12.71818]
[1777501104262,31.48,75928.32,0.0,-0.90133,8e-05,12.74317]
[1777501104921,31.48,75928.32,0.0,-0.90133,8e-05,12.74317]
[1777501105026,31.48,75928.32,0.0,-0.90133,8e-05,12.74317]
[1777501105269,31.48,75933.77,0.0,-0.90092,8e-05,12.78255]
[1777501106139,31.48,75933.77,0.0,-0.90092,8e-05,12.78255]
[1777501106276,31.48,75933.77,0.0,-0.90092,8e-05,12.78255]
[1777501106370,31.48,75941.21,0.0,-0.90037,8e-05,12.83645]
[1777501108429,31.48,75943.26,0.0,-0.90022,8e-05,12.85095]
[1777501108528,31.48,75943.26,0.0,-0.90022,8e-05,12.85095]
[1777501108626,31.48,75943.4,0.0,-0.90021,8e-05,12.85147]
[1777501109297,31.48,75948.28,0.0,-0.89985,8e-05,12.88667]
[1777501109777,31.48,75948.28,0.0,-0.89985,8e-05,12.88667]
[1777501110026,31.48,75948.28,0.0,-0.89985,8e-05,12.88667]
[1777501114334,31.48,75942.39,0.0,-0.90035,8e-05,12.83729]
[1777501115340,31.47,75934.52,0.0,-0.90095,8e-05,12.77938]
[1777501116188,31.47,75934.52,0.0,-0.90095,8e-05,12.77938]
[1777501116275,31.47,75934.52,0.0,-0.90095,8e-05,12.77938]
[1777501116347,31.47,75933.48,0.0,-0.90103,8e-05,12.77141]
[1777501116812,31.47,75933.48,0.0,-0.90103,8e-05,12.77141]
[1777501117029,31.47,75933.48,0.0,-0.90103,8e-05,12.77141]
[1777501120354,31.47,75931.01,0.0,-0.90123,8e-05,12.75236]
[1777501120531,31.47,75931.01,0.0,-0.90123,8e-05,12.75236]
[1777501122244,31.47,75929.78,0.0,-0.90133,8e-05,12.74273]
[1777501122277,31.47,75929.78,0.0,-0.90133,8e-05,12.74273]
[1777501122389,31.47,75929.47,0.0,-0.90135,8e-05,12.74014]
[1777501127424,31.47,75929.49,0.0,-0.90137,8e-05,12.73867]
[1777501130273,31.47,75927.77,0.0,-0.9015,8e-05,12.7255]
[1777501130528,31.47,75927.77,0.0,-0.9015,8e-05,12.7255]
[1777501130630,31.47,75926.2,0.0,-0.90163,8e-05,12.71377]
[1777501131004,31.47,75926.2,0.0,-0.90163,8e-05,12.71377]
[1777501131023,31.47,75926.2,0.0,-0.90163,8e-05,12.71377]
[1777501135970,31.47,75925.46,0.0,-0.9017,8e-05,12.707]
[1777501136027,31.47,75925.46,0.0,-0.9017,8e-05,12.707]
[1777501137131,31.46,75926.07,0.0,-0.90165,8e-05,12.71117]
[1777501137272,31.46,75926.07,0.0,-0.90165,8e-05,12.71117]
[1777501137494,31.46,75926.45,0.0,-0.90163,8e-05,12.71366]
[1777501139509,31.46,75931.08,0.0,-0.90128,8e-05,12.7468]
[1777501140932,31.46,75931.45,0.0,-0.90126,8e-05,12.74918]
[1777501141026,31.46,75931.45,0.0,-0.90126,8e-05,12.74918]
[1777501143537,31.46,75938.45,0.0,-0.90074,8e-05,12.79923]
[1777501144446,31.46,75938.45,0.0,-0.90074,8e-05,12.79923]
[1777501144525,31.46,75938.45,0.0,-0.90074,8e-05,12.79923]
[1777501144654,31.46,75938.45,0.0,-0.90074,8e-05,12.79923]
[1777501144774,31.46,75938.45,0.0,-0.90074,8e-05,12.79923]
[1777501144694,31.46,75942.67,0.0,-0.90043,8e-05,12.8293]
[1777501145551,31.46,75947.17,0.0,-0.90009,8e-05,12.86221]
[1777501147565,31.46,75942.11,0.0,-0.90048,8e-05,12.82429]
[1777501148593,31.46,75942.11,0.0,-0.90048,8e-05,12.82429]
[1777501148777,31.46,75942.11,0.0,-0.90048,8e-05,12.82429]
[1777501148635,31.46,75941.2,0.0,-0.90056,8e-05,12.81716]
[1777501149385,31.46,75941.2,0.0,-0.90056,8e-05,12.81716]
[1777501149527,31.46,75941.2,0.0,-0.90056,8e-05,12.81716]
[1777501149579,31.46,75941.17,0.0,-0.90056,8e-05,12.81651]
[1777501154614,31.45,75941.38,0.0,-0.90057,8e-05,12.81599]
[1777501157691,31.45,75942.03,0.0,-0.90053,8e-05,12.81993]
[1777501157777,31.45,75942.03,0.0,-0.90053,8e-05,12.81993]
[1777501157792,31.45,75941.93,0.0,-0.90055,8e-05,12.81837]
[1777501158365,31.45,75941.93,0.0,-0.90055,8e-05,12.81837]
[1777501158526,31.45,75941.93,0.0,-0.90055,8e-05,12.81837]
[1777501164684,31.45,75941.66,0.0,-0.90059,8e-05,12.81399]
[1777501165209,31.45,75941.66,0.0,-0.90059,8e-05,12.81399]
[1777501165276,31.45,75941.66,0.0,-0.90059,8e-05,12.81399]
[1777501165691,31.45,75941.59,0.0,-0.9006,8e-05,12.81308]
[1777501165989,31.45,75941.59,0.0,-0.9006,8e-05,12.81308]
[1777501166023,31.45,75941.59,0.0,-0.9006,8e-05,12.81308]
[1777501171733,31.44,75951.7,0.0,-0.89989,8e-05,12.88068]
[1777501172730,31.44,75951.7,0.0,-0.89989,8e-05,12.88068]
[1777501172771,31.44,75951.7,0.0,-0.89989,8e-05,12.88068]
[1777501172776,31.44,75955.25,0.0,-0.89962,8e-05,12.9062]
[1777501174755,31.44,75964.93,0.0,-0.89889,8e-05,12.97628]
[1777501176610,31.44,75966.56,0.0,-0.89877,8e-05,12.98777]
[1777501176777,31.44,75966.56,0.0,-0.89877,8e-05,12.98777]
[1777501178953,31.44,75969.12,0.0,-0.89859,8e-05,13.00506]
[1777501179019,31.44,75969.12,0.0,-0.89859,8e-05,13.00506]
[1777501179790,31.44,75968.28,0.0,-0.89866,8e-05,12.99837]
[1777501182203,31.44,75968.55,0.0,-0.89865,8e-05,12.99934]
[1777501182271,31.44,75968.55,0.0,-0.89865,8e-05,12.99934]
[1777501187847,31.43,75969.37,0.0,-0.89862,8e-05,13.00263]
[1777501188833,31.43,75969.37,0.0,-0.89862,8e-05,13.00263]
[1777501189023,31.43,75969.37,0.0,-0.89862,8e-05,13.00263]
[1777501189667,31.43,75969.37,0.0,-0.89862,8e-05,13.00263]
[1777501189773,31.43,75969.37,0.0,-0.89862,8e-05,13.00263]
[1777501189818,31.43,75970.42,0.0,-0.89854,8e-05,13.00988]
[1777501194961,31.43,75968.73,0.0,-0.89868,8e-05,12.99644]
[1777501195023,31.43,75968.73,0.0,-0.89868,8e-05,12.99644]
[1777501195626,31.43,75968.73,0.0,-0.89868,8e-05,12.99644]
[1777501195778,31.43,75968.73,0.0,-0.89868,8e-05,12.99644]
[1777501195780,31.43,75969.2,0.0,-0.89865,8e-05,12.9994]
[1777501200939,31.43,75968.2,0.0,-0.89874,8e-05,12.99078]
[1777501205974,31.43,75968.22,0.0,-0.89875,8e-05,12.98967]
[1777501208895,31.43,75967.66,0.0,-0.8988,8e-05,12.98505]
[1777501209023,31.43,75967.66,0.0,-0.8988,8e-05,12.98505]
[1777501209685,31.43,75967.66,0.0,-0.8988,8e-05,12.98505]
[1777501209776,31.43,75967.66,0.0,-0.8988,8e-05,12.98505]
[1777501209731,31.43,75970.41,0.0,-0.89859,8e-05,13.00504]
[1777501212017,31.42,75966.8,0.0,-0.89888,8e-05,12.97771]
[1777501214070,31.42,75965.34,0.0,-0.899,8e-05,12.96648]
[1777501214273,31.42,75965.34,0.0,-0.899,8e-05,12.96648]
[1777501214571,31.42,75965.34,0.0,-0.899,8e-05,12.96648]
[1777501214777,31.42,75965.34,0.0,-0.899,8e-05,12.96648]
[1777501214602,31.42,75963.99,0.0,-0.89911,8e-05,12.95609]
[1777501220073,31.42,75962.48,0.0,-0.89925,8e-05,12.94237]
[1777501222442,31.42,75961.61,0.0,-0.89932,8e-05,12.93555]
[1777501222502,31.42,75958.7,0.0,-0.89955,8e-05,12.91364]
[1777501223641,31.42,75958.7,0.0,-0.89955,8e-05,12.91364]
[1777501225631,31.42,75959.38,0.0,-0.89951,8e-05,12.91759]
[1777501225730,31.42,75959.39,0.0,-0.89951,8e-05,12.91713]
[1777501231150,31.41,75958.74,0.0,-0.89962,8e-05,12.90567]
[1777501236185,31.41,75960.03,0.0,-0.89955,8e-05,12.91253]
[1777501236900,31.41,75960.03,0.0,-0.89955,8e-05,12.91253]
[1777501237019,31.41,75960.03,0.0,-0.89955,8e-05,12.91253]
[1777501237192,31.41,75960.74,0.0,-0.8995,8e-05,12.91721]
[1777501237908,31.41,75960.74,0.0,-0.8995,8e-05,12.91721]
[1777501238024,31.41,75960.74,0.0,-0.8995,8e-05,12.91721]
[1777501240791,31.4,75964.67,0.0,-0.89921,8e-05,12.94499]
[1777501240801,31.4,75965.23,0.0,-0.89917,8e-05,12.94853]
[1777501241027,31.4,75965.23,0.0,-0.89917,8e-05,12.94853]
[1777501241220,31.4,75976.38,0.0,-0.89832,8e-05,13.03042]
[1777501242588,31.4,75976.38,0.0,-0.89832,8e-05,13.03042]
[1777501242779,31.4,75976.38,0.0,-0.89832,8e-05,13.03042]
[1777501242793,31.4,75980.21,0.0,-0.89802,8e-05,13.05877]
[1777501243235,31.4,75977.19,0.0,-0.89826,8e-05,13.03621]
[1777501244425,31.4,75977.19,0.0,-0.89826,8e-05,13.03621]
[1777501244451,31.4,75958.9,0.0,-0.89966,8e-05,12.90145]
[1777501245285,31.4,75925.15,0.0,-0.90222,7e-05,12.65471]
[1777501246292,31.4,75924.18,0.0,-0.9023,7e-05,12.64703]
[1777501248168,31.4,75925.94,0.0,-0.90217,8e-05,12.65973]
[1777501248307,31.4,75928.97,0.0,-0.90194,8e-05,12.68169]
[1777501254349,31.4,75929.53,0.0,-0.90191,8e-05,12.68493]
[1777501259385,31.4,75931.49,0.0,-0.90177,8e-05,12.69864]
[1777501261929,31.4,75932.6,0.0,-0.90169,8e-05,12.70649]
[1777501262024,31.4,75932.6,0.0,-0.90169,8e-05,12.70649]
[1777501262406,31.4,75931.51,0.0,-0.90177,8e-05,12.69841]
[1777501263509,31.4,75931.51,0.0,-0.90177,8e-05,12.69841]
[1777501263528,31.4,75931.51,0.0,-0.90177,8e-05,12.69841]
[1777501265562,31.4,75930.92,0.0,-0.90182,8e-05,12.6939]
[1777501265770,31.4,75930.92,0.0,-0.90182,8e-05,12.6939]
[1777501265871,31.4,75938.92,0.0,-0.90122,8e-05,12.75202]
[1777501267441,31.4,75941.66,0.0,-0.90101,8e-05,12.77186]
[1777501268875,31.4,75941.66,0.0,-0.90101,8e-05,12.77186]
[1777501269028,31.4,75941.71,0.0,-0.90101,8e-05,12.77202]
[1777501274492,31.4,75943.25,0.0,-0.90091,8e-05,12.782]
[1777501276274,31.4,75944.22,0.0,-0.90084,8e-05,12.78886]
[1777501276505,31.4,75943.89,0.0,-0.90086,8e-05,12.78621]
[1777501277525,31.4,75943.89,0.0,-0.90086,8e-05,12.78621]
[1777501277772,31.4,75943.89,0.0,-0.90086,8e-05,12.78621]
[1777501283555,31.39,75946.9,0.0,-0.90065,8e-05,12.80633]
[1777501286379,31.39,75948.84,0.0,-0.90051,8e-05,12.81995]
[1777501286526,31.39,75948.84,0.0,-0.90051,8e-05,12.81995]
[1777501289483,31.39,75951.69,0.0,-0.90031,8e-05,12.83988]
[1777501289521,31.39,75951.69,0.0,-0.90031,8e-05,12.83988]
[1777501289597,31.39,75951.11,0.0,-0.90035,8e-05,12.83529]
[1777501290272,31.39,75951.11,0.0,-0.90035,8e-05,12.83529]
[1777501291611,31.39,75945.52,0.0,-0.90081,8e-05,12.79019]
[1777501293624,31.39,75940.46,0.0,-0.9012,8e-05,12.75269]
[1777501294267,31.39,75940.46,0.0,-0.9012,8e-05,12.75269]
[1777501294527,31.39,75940.46,0.0,-0.9012,8e-05,12.75269]
[1777501296645,31.39,75935.05,0.0,-0.90161,8e-05,12.71253]
[1777501301681,31.39,75933.46,0.0,-0.90174,8e-05,12.70015]
[1777501302068,31.39,75933.46,0.0,-0.90174,8e-05,12.70015]
[1777501302271,31.39,75933.46,0.0,-0.90174,8e-05,12.70015]
[1777501303165,31.39,75933.46,0.0,-0.90174,8e-05,12.7]
[1777501303269,31.39,75933.46,0.0,-0.90174,8e-05,12.7]
[1777501303335,31.39,75933.46,0.0,-0.90174,8e-05,12.69984]
[1777501308730,31.38,75933.19,0.0,-0.90177,8e-05,12.69712]
[1777501309842,31.38,75933.19,0.0,-0.90177,8e-05,12.69712]
[1777501310023,31.38,75934.15,0.0,-0.9017,8e-05,12.70381]
[1777501314094,31.38,75937.75,0.0,-0.90144,8e-05,12.72955]
[1777501314274,31.38,75937.75,0.0,-0.90144,8e-05,12.72955]
[1777501315978,31.38,75939.02,0.0,-0.90134,8e-05,12.73928]
[1777501316022,31.38,75939.02,0.0,-0.90134,8e-05,12.73928]
[1777501316797,31.38,75939.31,0.0,-0.90131,8e-05,12.74159]
[1777501321832,31.39,75939.4,0.0,-0.9013,8e-05,12.74322]
[1777501324703,31.39,75939.22,0.0,-0.90131,8e-05,12.7423]
[1777501324771,31.39,75939.22,0.0,-0.90131,8e-05,12.7423]
[1777501329888,31.38,75939.23,0.0,-0.90132,8e-05,12.74074]
[1777501330386,31.38,75939.23,0.0,-0.90132,8e-05,12.74074]
[1777501330526,31.38,75939.23,0.0,-0.90132,8e-05,12.74074]
[1777501331064,31.38,75939.53,0.0,-0.9013,8e-05,12.7427]
[1777501331270,31.38,75939.53,0.0,-0.9013,8e-05,12.7427]
[1777501333916,31.38,75939.9,0.0,-0.90128,8e-05,12.74468]
[1777501337944,31.38,75946.59,0.0,-0.90078,8e-05,12.793]
[1777501338226,31.38,75946.59,0.0,-0.90078,8e-05,12.793]
[1777501338270,31.38,75946.59,0.0,-0.90078,8e-05,12.793]
[1777501343985,31.38,75950.79,0.0,-0.90046,8e-05,12.82438]
[1777501345400,31.38,75950.79,0.0,-0.90046,8e-05,12.82438]
[1777501345523,31.38,75950.79,0.0,-0.90046,8e-05,12.82438]
[1777501350168,31.38,75952.02,0.0,-0.90036,8e-05,12.83366]
[1777501350209,31.38,75952.02,0.0,-0.90036,8e-05,12.83366]
[1777501350222,31.38,75952.29,0.0,-0.90034,8e-05,12.83569]
[1777501351415,31.38,75952.29,0.0,-0.90034,8e-05,12.83569]
[1777501351520,31.38,75952.29,0.0,-0.90034,8e-05,12.83569]
[1777501351621,31.38,75960.25,0.0,-0.89975,8e-05,12.8906]
[1777501353049,31.38,75963.01,0.0,-0.89954,8e-05,12.91078]
[1777501357416,31.38,75961.99,0.0,-0.89962,8e-05,12.90315]
[1777501357519,31.38,75961.99,0.0,-0.89962,8e-05,12.90315]
[1777501362494,31.38,75958.67,0.0,-0.89988,8e-05,12.8788]
[1777501362523,31.38,75958.67,0.0,-0.89988,8e-05,12.8788]
[1777501362526,31.38,75958.74,0.0,-0.89987,8e-05,12.87934]
[1777501363275,31.38,75958.74,0.0,-0.89987,8e-05,12.87934]
[1777501363522,31.38,75958.74,0.0,-0.89987,8e-05,12.87934]
[1777501369160,31.38,75957.9,0.0,-0.89993,8e-05,12.87338]
[1777501373251,31.38,75957.76,0.0,-0.89994,8e-05,12.8724]
[1777501373274,31.38,75957.76,0.0,-0.89994,8e-05,12.8724]
[1777501376566,31.38,75957.65,0.0,-0.89995,8e-05,12.87184]
[1777501376769,31.38,75957.65,0.0,-0.89995,8e-05,12.87184]
[1777501376871,31.38,75958.94,0.0,-0.89985,8e-05,12.88135]
[1777501380449,31.38,75958.87,0.0,-0.89986,8e-05,12.88091]
[1777501380520,31.38,75958.87,0.0,-0.89986,8e-05,12.88091]
[1777501382252,31.38,75952.1,0.0,-0.90037,8e-05,12.83139]
[1777501384273,31.38,75951.46,0.0,-0.90042,8e-05,12.82679]
[1777501384523,31.38,75951.46,0.0,-0.90042,8e-05,12.82679]
[1777501385273,31.38,75941.83,0.0,-0.90115,8e-05,12.7561]
[1777501388252,31.38,75940.94,0.0,-0.90122,8e-05,12.74914]
[1777501388270,31.38,75940.94,0.0,-0.90122,8e-05,12.74914]
[1777501388294,31.38,75939.74,0.0,-0.90132,8e-05,12.74014]
[1777501389410,31.38,75939.74,0.0,-0.90132,8e-05,12.74014]
[1777501389519,31.38,75939.74,0.0,-0.90132,8e-05,12.74014]
[1777501394750,31.38,75939.06,0.0,-0.90138,8e-05,12.73404]
[1777501394771,31.38,75939.06,0.0,-0.90138,8e-05,12.73404]
[1777501395344,31.38,75932.75,0.0,-0.90186,8e-05,12.68753]
[1777501401014,31.38,75932.05,0.0,-0.90192,8e-05,12.68177]
[1777501401021,31.38,75932.05,0.0,-0.90192,8e-05,12.68177]
[1777501401386,31.38,75930.34,0.0,-0.90205,8e-05,12.66899]
[1777501402570,31.38,75930.34,0.0,-0.90205,8e-05,12.66899]
[1777501402769,31.38,75930.34,0.0,-0.90205,8e-05,12.66899]
[1777501408435,31.38,75930.82,0.0,-0.90203,8e-05,12.67143]
[1777501414058,31.38,75927.53,0.0,-0.9023,8e-05,12.6433]
[1777501414271,31.38,75927.53,0.0,-0.9023,8e-05,12.6433]
[1777501414477,31.38,75927.71,0.0,-0.90229,8e-05,12.64435]
[1777501419768,31.38,75924.35,0.0,-0.90255,7e-05,12.6193]
[1777501420020,31.38,75924.35,0.0,-0.90255,7e-05,12.6193]
[1777501420943,31.38,75923.47,0.0,-0.90262,7e-05,12.61279]
[1777501421023,31.38,75923.47,0.0,-0.90262,7e-05,12.61279]
[1777501420967,31.38,75923.51,0.0,-0.90262,7e-05,12.61298]
[1777501426561,31.37,75920.59,0.0,-0.90284,7e-05,12.59118]
[1777501427629,31.37,75920.59,0.0,-0.90284,7e-05,12.59118]
[1777501427772,31.37,75920.59,0.0,-0.90284,7e-05,12.59118]
[1777501437639,31.37,75921.49,0.0,-0.90278,7e-05,12.59727]
[1777501442673,31.37,75920.69,0.0,-0.90284,7e-05,12.59127]
[1777501446425,31.37,75919.52,0.0,-0.90293,7e-05,12.58271]
[1777501446520,31.37,75919.52,0.0,-0.90293,7e-05,12.58271]
[1777501446737,31.37,75919.52,0.0,-0.90293,7e-05,12.58271]
[1777501446787,31.37,75919.52,0.0,-0.90293,7e-05,12.58271]
[1777501446839,31.37,75919.26,0.0,-0.90295,7e-05,12.5808]
[1777501452743,31.37,75918.19,0.0,-0.90303,7e-05,12.573]
[1777501457778,31.37,75917.55,0.0,-0.90307,7e-05,12.56846]
[1777501460799,31.37,75922.3,0.0,-0.90272,7e-05,12.60311]
[1777501461532,31.37,75922.3,0.0,-0.90272,7e-05,12.60311]
[1777501461770,31.37,75922.3,0.0,-0.90272,7e-05,12.60311]
[1777501466841,31.37,75923.26,0.0,-0.90265,7e-05,12.61005]
[1777501468631,31.37,75923.11,0.0,-0.90266,7e-05,12.60897]
[1777501468777,31.37,75923.11,0.0,-0.90266,7e-05,12.60897]
[1777501468815,31.37,75923.11,0.0,-0.90266,7e-05,12.60897]
[1777501469019,31.37,75923.11,0.0,-0.90266,7e-05,12.60897]
[1777501469120,31.37,75923.07,0.0,-0.90266,7e-05,12.6087]
[1777501472883,31.37,75917.84,0.0,-0.90307,7e-05,12.56724]
[1777501474897,31.37,75907.99,0.0,-0.9038,7e-05,12.49586]
[1777501476929,31.37,75906.14,0.0,-0.90394,7e-05,12.48255]
[1777501477027,31.37,75906.14,0.0,-0.90394,7e-05,12.48255]
[1777501477093,31.37,75905.95,0.0,-0.90395,7e-05,12.48156]
[1777501482955,31.38,75890.85,0.0,-0.90505,7e-05,12.37334]
[1777501484969,31.38,75889.12,0.0,-0.90518,7e-05,12.36103]
[1777501485975,31.38,75895.26,0.0,-0.90472,7e-05,12.40576]
[1777501488998,31.38,75899.89,0.0,-0.90437,7e-05,12.44018]
[1777501490530,31.38,75899.68,0.0,-0.90439,7e-05,12.43891]
[1777501490774,31.38,75899.68,0.0,-0.90439,7e-05,12.43891]
[1777501490874,31.38,75899.68,0.0,-0.90439,7e-05,12.43891]
[1777501491021,31.38,75899.68,0.0,-0.90439,7e-05,12.43891]
[1777501491121,31.38,75899.72,0.0,-0.90438,7e-05,12.43968]
[1777501496048,31.38,75889.29,0.0,-0.90514,7e-05,12.36525]
[1777501497055,31.38,75886.68,0.0,-0.90532,7e-05,12.34701]
[1777501501839,31.38,75884.42,0.0,-0.90548,7e-05,12.33185]
[1777501502036,31.38,75884.42,0.0,-0.90548,7e-05,12.33185]
[1777501508134,31.38,75881.73,0.0,-0.90567,7e-05,12.31291]
[1777501508641,31.38,75881.73,0.0,-0.90567,7e-05,12.31291]
[1777501508717,31.38,75881.73,0.0,-0.90567,7e-05,12.31291]
[1777501508776,31.38,75881.73,0.0,-0.90567,7e-05,12.31291]
[1777501509140,31.38,75880.65,0.0,-0.90575,7e-05,12.30516]
[1777501514177,31.38,75879.04,0.0,-0.90586,7e-05,12.29387]
[1777501516191,31.38,75874.59,0.0,-0.90618,7e-05,12.26201]
[1777501520324,31.38,75874.07,0.0,-0.90622,7e-05,12.25857]
[1777501520522,31.38,75874.07,0.0,-0.90622,7e-05,12.25857]
[1777501520809,31.38,75874.07,0.0,-0.90622,7e-05,12.25857]
[1777501521019,31.38,75874.07,0.0,-0.90622,7e-05,12.25857]
[1777501521120,31.39,75874.98,0.0,-0.90615,7e-05,12.26527]
[1777501526260,31.39,75874.0,0.0,-0.90622,7e-05,12.25853]
[1777501527268,31.39,75879.44,0.0,-0.90582,7e-05,12.29774]
[1777501529282,31.39,75882.74,0.0,-0.90558,7e-05,12.32148]
[1777501530585,31.39,75882.74,0.0,-0.90558,7e-05,12.32148]
[1777501530775,31.39,75882.74,0.0,-0.90558,7e-05,12.32148]
[1777501536330,31.39,75883.9,0.0,-0.90551,7e-05,12.3272]
[1777501538927,31.39,75883.42,0.0,-0.90554,7e-05,12.32408]
[1777501539022,31.39,75883.42,0.0,-0.90554,7e-05,12.32408]
[1777501540765,31.39,75883.56,0.0,-0.90552,7e-05,12.32577]
[1777501541021,31.39,75883.56,0.0,-0.90552,7e-05,12.32577]
[1777501541121,31.39,75883.6,0.0,-0.90551,7e-05,12.32673]
[1777501546400,31.39,75882.83,0.0,-0.90555,7e-05,12.32281]
[1777501550113,31.39,75883.7,0.0,-0.90548,7e-05,12.32972]
[1777501550287,31.39,75883.73,0.0,-0.90548,7e-05,12.33025]
[1777501556471,31.4,75883.28,0.0,-0.90549,7e-05,12.32914]
[1777501558025,31.4,75883.28,0.0,-0.90549,7e-05,12.32914]
[1777501558076,31.4,75883.16,0.0,-0.90549,7e-05,12.32857]
[1777501558270,31.4,75883.16,0.0,-0.90549,7e-05,12.32857]
[1777501563520,31.4,75878.34,0.0,-0.90583,7e-05,12.29571]
[1777501565027,31.4,75878.34,0.0,-0.90583,7e-05,12.29571]
[1777501565271,31.4,75875.58,0.0,-0.90603,7e-05,12.27577]
[1777501570569,31.4,75872.54,0.0,-0.90625,7e-05,12.25365]
[1777501572031,31.4,75872.54,0.0,-0.90625,7e-05,12.25365]
[1777501572276,31.4,75872.57,0.0,-0.90625,7e-05,12.25383]
[1777501572646,31.4,75872.57,0.0,-0.90625,7e-05,12.25383]
[1777501572770,31.4,75872.57,0.0,-0.90625,7e-05,12.25383]
[1777501572869,31.4,75872.79,0.0,-0.90624,7e-05,12.25537]
[1777501578122,31.4,75871.69,0.0,-0.90632,7e-05,12.24728]
[1777501578276,31.4,75871.56,0.0,-0.90633,7e-05,12.24623]
[1777501583443,31.4,75873.1,0.0,-0.90622,7e-05,12.25699]
[1777501583519,31.4,75873.1,0.0,-0.90622,7e-05,12.25699]
[1777501583660,31.4,75872.32,0.0,-0.90627,7e-05,12.2517]
[1777501584792,31.4,75872.32,0.0,-0.90627,7e-05,12.2517]
[1777501585022,31.4,75872.32,0.0,-0.90627,7e-05,12.2517]
[1777501592722,31.4,75872.49,0.0,-0.90627,7e-05,12.25056]
[1777501596112,31.4,75873.07,0.0,-0.90623,7e-05,12.25448]
[1777501596281,31.4,75873.08,0.0,-0.90623,7e-05,12.25484]
[1777501597302,31.4,75872.41,0.0,-0.90628,7e-05,12.2499]
[1777501597519,31.4,75872.41,0.0,-0.90628,7e-05,12.2499]
[1777501597761,31.4,75872.85,0.0,-0.90625,7e-05,12.25294]
[1777501602251,31.4,75872.32,0.0,-0.90628,7e-05,12.24998]
[1777501602274,31.4,75873.25,0.0,-0.90621,7e-05,12.25695]
[1777501606175,31.4,75869.55,0.0,-0.90647,7e-05,12.23121]
[1777501606229,31.4,75869.55,0.0,-0.90646,7e-05,12.23182]
[1777501606284,31.4,75869.55,0.0,-0.90646,7e-05,12.23182]
[1777501607754,31.4,75870.35,0.0,-0.9064,7e-05,12.23756]
[1777501607771,31.4,75870.35,0.0,-0.9064,7e-05,12.23756]
[1777501612865,31.41,75866.64,0.0,-0.90666,7e-05,12.21265]
[1777501613638,31.41,75866.64,0.0,-0.90666,7e-05,12.21265]
[1777501613773,31.41,75866.64,0.0,-0.90666,7e-05,12.21265]
[1777501615596,31.41,75865.54,0.0,-0.90673,7e-05,12.2054]
[1777501615773,31.41,75865.54,0.0,-0.90673,7e-05,12.2054]
[1777501615887,31.41,75864.53,0.0,-0.9068,7e-05,12.19848]
[1777501623943,31.41,75863.94,0.0,-0.90685,7e-05,12.19393]
[1777501628978,31.41,75863.06,0.0,-0.90691,7e-05,12.18762]
[1777501629671,31.41,75863.06,0.0,-0.90691,7e-05,12.18762]
[1777501629773,31.41,75863.06,0.0,-0.90691,7e-05,12.18762]
[1777501634928,31.41,75863.22,0.0,-0.9069,7e-05,12.18893]
[1777501635025,31.41,75863.22,0.0,-0.9069,7e-05,12.18893]
[1777501635980,31.41,75862.82,0.0,-0.90692,7e-05,12.1861]
[1777501636022,31.41,75862.82,0.0,-0.90692,7e-05,12.1861]
[1777501636124,31.41,75862.82,0.0,-0.90692,7e-05,12.18616]
[1777501645089,31.41,75862.57,0.0,-0.90694,7e-05,12.18502]
[1777501647993,31.41,75863.18,0.0,-0.90689,7e-05,12.18949]
[1777501648023,31.41,75863.18,0.0,-0.90689,7e-05,12.18949]
[1777501652682,31.41,75866.49,0.0,-0.90667,7e-05,12.2104]
[1777501652773,31.41,75866.49,0.0,-0.90667,7e-05,12.2104]
[1777501653146,31.41,75866.7,0.0,-0.90665,7e-05,12.212]
[1777501658180,31.41,75866.46,0.0,-0.90666,7e-05,12.21078]
[1777501664223,31.41,75866.61,0.0,-0.90664,7e-05,12.21249]
[1777501670265,31.41,75866.66,0.0,-0.90663,7e-05,12.21354]
[1777501680338,31.41,75867.01,0.0,-0.9066,7e-05,12.21696]
[1777501685565,31.41,75866.92,0.0,-0.9066,7e-05,12.21666]
[1777501685773,31.41,75866.92,0.0,-0.9066,7e-05,12.21666]
[1777501691412,31.41,75866.68,0.0,-0.90661,7e-05,12.21552]
[1777501693831,31.41,75867.19,0.0,-0.90658,7e-05,12.21926]
[1777501694023,31.41,75867.19,0.0,-0.90658,7e-05,12.21926]
[1777501694591,31.41,75867.38,0.0,-0.90656,7e-05,12.22071]
[1777501694769,31.41,75867.38,0.0,-0.90656,7e-05,12.22071]
[1777501694870,31.41,75866.42,0.0,-0.90663,7e-05,12.2139]
[1777501701420,31.42,75866.74,0.0,-0.9066,7e-05,12.21663]
[1777501701526,31.42,75866.74,0.0,-0.9066,7e-05,12.21663]
[1777501707527,31.42,75866.26,0.0,-0.90663,7e-05,12.21388]
[1777501713315,31.42,75866.86,0.0,-0.90661,7e-05,12.21508]
[1777501713518,31.42,75867.04,0.0,-0.90659,7e-05,12.21645]
[1777501714436,31.42,75866.97,0.0,-0.9066,7e-05,12.21604]
[1777501714533,31.42,75866.97,0.0,-0.9066,7e-05,12.21604]
[1777501714535,31.42,75866.97,0.0,-0.90659,7e-05,12.21653]
[1777501718561,31.42,75865.32,0.0,-0.90671,7e-05,12.20497]
[1777501718605,31.42,75842.43,0.0,-0.90836,7e-05,12.04139]
[1777501719612,31.42,75839.65,0.0,-0.90856,7e-05,12.02147]
[1777501721815,31.42,75838.57,0.0,-0.90863,7e-05,12.01371]
[1777501727669,31.42,75835.52,0.0,-0.90885,7e-05,11.99178]
[1777501728676,31.42,75831.36,0.0,-0.90915,7e-05,11.9622]
[1777501729682,31.42,75823.86,0.0,-0.90968,7e-05,11.90899]
[1777501732705,31.42,75822.75,0.0,-0.90976,7e-05,11.90153]
[1777501733711,31.42,75815.09,0.0,-0.9103,7e-05,11.84739]
[1777501736850,31.42,75815.68,0.0,-0.91025,7e-05,11.85199]
[1777501737025,31.42,75815.68,0.0,-0.91025,7e-05,11.85199]
[1777501738516,31.42,75812.49,0.0,-0.91047,7e-05,11.82983]
[1777501738776,31.42,75812.49,0.0,-0.91047,7e-05,11.82983]
[1777501738871,31.42,75812.0,0.0,-0.9105,7e-05,11.82659]
[1777501744127,31.42,75812.18,0.0,-0.91048,7e-05,11.82873]
[1777501744274,31.42,75812.18,0.0,-0.91048,7e-05,11.82873]
[1777501744789,31.42,75802.46,0.0,-0.91116,7e-05,11.76048]
[1777501745796,31.42,75797.84,0.0,-0.91148,7e-05,11.7282]
[1777501747673,31.42,75797.72,0.0,-0.91148,7e-05,11.7277]
[1777501747783,31.42,75797.72,0.0,-0.91148,7e-05,11.7277]
[1777501747810,31.42,75797.34,0.0,-0.91151,7e-05,11.72536]
[1777501749824,31.42,75803.22,0.0,-0.91109,7e-05,11.76746]
[1777501751887,31.42,75805.02,0.0,-0.91096,7e-05,11.78042]
[1777501752020,31.42,75805.02,0.0,-0.91096,7e-05,11.78042]
[1777501755212,31.43,75806.2,0.0,-0.91087,7e-05,11.78949]
[1777501755269,31.43,75806.2,0.0,-0.91087,7e-05,11.78949]
[1777501755310,31.43,75807.79,0.0,-0.91076,7e-05,11.80096]
[1777501756375,31.43,75807.79,0.0,-0.91076,7e-05,11.80096]
[1777501756518,31.43,75811.32,0.0,-0.91051,7e-05,11.82614]
[1777501761907,31.43,75813.06,0.0,-0.91037,7e-05,11.83951]
[1777501766943,31.43,75814.8,0.0,-0.91024,7e-05,11.85257]
[1777501767823,31.43,75814.8,0.0,-0.91024,7e-05,11.85257]
[1777501768019,31.43,75814.8,0.0,-0.91024,7e-05,11.85257]
[1777501768928,31.43,75814.8,0.0,-0.91024,7e-05,11.8527]
[1777501769026,31.43,75814.8,0.0,-0.91024,7e-05,11.8527]
[1777501769029,31.43,75814.8,0.0,-0.91024,7e-05,11.85283]
[1777501774460,31.43,75815.94,0.0,-0.91018,7e-05,11.85804]
[1777501774519,31.43,75815.94,0.0,-0.91018,7e-05,11.85804]
[1777501780036,31.43,75816.24,0.0,-0.91015,7e-05,11.86081]
[1777501785071,31.43,75815.84,0.0,-0.91017,7e-05,11.8585]
[1777501787874,31.43,75816.74,0.0,-0.91011,7e-05,11.86508]
[1777501788019,31.43,75816.74,0.0,-0.91011,7e-05,11.86508]
[1777501788806,31.43,75816.63,0.0,-0.91011,7e-05,11.8644]
[1777501789026,31.43,75816.63,0.0,-0.91011,7e-05,11.8644]
[1777501789101,31.43,75816.63,0.0,-0.91011,7e-05,11.86449]
[1777501794138,31.43,75815.2,0.0,-0.91021,7e-05,11.85484]
[1777501794565,31.43,75815.2,0.0,-0.91021,7e-05,11.85484]
[1777501794769,31.43,75815.2,0.0,-0.91021,7e-05,11.85484]
[1777501799405,31.43,75815.89,0.0,-0.91016,7e-05,11.86015]
[1777501799522,31.43,75815.42,0.0,-0.91019,7e-05,11.85692]
[1777501800180,31.43,75815.39,0.0,-0.91019,7e-05,11.85681]
[1777501806223,31.44,75815.44,0.0,-0.91018,7e-05,11.85775]
[1777501810327,31.44,75815.43,0.0,-0.91018,7e-05,11.85778]
[1777501810519,31.44,75815.43,0.0,-0.91017,7e-05,11.85816]
[1777501816311,31.44,75821.05,0.0,-0.90977,7e-05,11.89844]
[1777501817302,31.44,75830.7,0.0,-0.90909,7e-05,11.96702]
[1777501818315,31.44,75836.74,0.0,-0.90866,7e-05,12.01001]
[1777501818521,31.44,75836.74,0.0,-0.90866,7e-05,12.01001]
[1777501818769,31.44,75836.74,0.0,-0.90866,7e-05,12.01001]
[1777501819323,31.44,75836.69,0.0,-0.90866,7e-05,12.00959]
[1777501820048,31.44,75836.69,0.0,-0.90866,7e-05,12.00959]
[1777501820277,31.44,75836.69,0.0,-0.90866,7e-05,12.00959]
[1777501820330,31.44,75836.77,0.0,-0.90866,7e-05,12.01004]
[1777501825365,31.44,75840.83,0.0,-0.90837,7e-05,12.03886]
[1777501829394,31.44,75844.99,0.0,-0.90806,7e-05,12.06937]
[1777501829535,31.44,75844.99,0.0,-0.90806,7e-05,12.06937]
[1777501829780,31.44,75844.99,0.0,-0.90806,7e-05,12.06937]
[1777501835436,31.44,75844.73,0.0,-0.90811,7e-05,12.06321]
[1777501836625,31.44,75844.66,0.0,-0.90812,7e-05,12.06259]
[1777501836767,31.44,75844.66,0.0,-0.90812,7e-05,12.06259]
[1777501837143,31.44,75844.66,0.0,-0.90812,7e-05,12.06259]
[1777501837273,31.44,75844.66,0.0,-0.90812,7e-05,12.06259]
[1777501837449,31.44,75844.57,0.0,-0.90812,7e-05,12.06183]
[1777501842485,31.43,75844.29,0.0,-0.90815,7e-05,12.05925]
[1777501848066,31.43,75843.55,0.0,-0.90821,7e-05,12.05366]
[1777501848272,31.43,75843.55,0.0,-0.90821,7e-05,12.05366]
[1777501850543,31.43,75837.94,0.0,-0.90861,7e-05,12.01352]
[1777501852921,31.43,75837.91,0.0,-0.90861,7e-05,12.0133]
[1777501853019,31.43,75837.91,0.0,-0.90861,7e-05,12.0133]
[1777501853023,31.43,75837.78,0.0,-0.90862,7e-05,12.01238]
[1777501856102,31.43,75838.09,0.0,-0.9086,7e-05,12.01459]
[1777501856269,31.43,75838.09,0.0,-0.9086,7e-05,12.01459]
[1777501863636,31.43,75838.94,0.0,-0.90854,7e-05,12.02065]
[1777501866085,31.43,75841.78,0.0,-0.90834,7e-05,12.04089]
[1777501866268,31.43,75841.78,0.0,-0.90834,7e-05,12.04089]
[1777501867641,31.43,75844.9,0.0,-0.90811,7e-05,12.06305]
[1777501867774,31.43,75844.9,0.0,-0.90811,7e-05,12.06305]
[1777501867871,31.43,75844.62,0.0,-0.90813,7e-05,12.06099]
[1777501869679,31.44,75849.95,0.0,-0.90774,7e-05,12.09981]
[1777501871693,31.44,75855.71,0.0,-0.90732,7e-05,12.14166]
[1777501875603,31.44,75855.37,0.0,-0.90734,7e-05,12.14011]
[1777501875791,31.44,75855.37,0.0,-0.90734,7e-05,12.14011]
[1777501875834,31.44,75855.67,0.0,-0.90731,7e-05,12.14257]
[1777501877773,31.44,75855.68,0.0,-0.90731,7e-05,12.14295]
[1777501881763,31.44,75859.76,0.0,-0.907,7e-05,12.17371]
[1777501882751,31.44,75859.76,0.0,-0.907,7e-05,12.17371]
[1777501882776,31.44,75859.76,0.0,-0.907,7e-05,12.17371]
[1777501883328,31.44,75859.76,0.0,-0.907,7e-05,12.17371]
[1777501883521,31.44,75859.76,0.0,-0.907,7e-05,12.17371]
[1777501883371,31.44,75859.73,0.0,-0.907,7e-05,12.17379]
[1777501889458,31.44,75857.5,0.0,-0.90714,7e-05,12.15934]
[1777501889519,31.44,75857.5,0.0,-0.90714,7e-05,12.15934]
[1777501889819,31.44,75858.22,0.0,-0.90708,7e-05,12.16517]
[1777501890770,31.44,75858.22,0.0,-0.90708,7e-05,12.16517]
[1777501891021,31.44,75858.22,0.0,-0.90708,7e-05,12.16517]
[1777501897874,31.45,75859.13,0.0,-0.90701,7e-05,12.17092]
[1777501902910,31.45,75859.31,0.0,-0.90698,7e-05,12.17399]
[1777501906938,31.45,75854.97,0.0,-0.90728,7e-05,12.14438]
[1777501907734,31.45,75854.97,0.0,-0.90728,7e-05,12.14438]
[1777501907784,31.45,75854.97,0.0,-0.90728,7e-05,12.14438]
[1777501907945,31.45,75857.62,0.0,-0.90708,7e-05,12.16371]
[1777501909295,31.45,75857.62,0.0,-0.90708,7e-05,12.16371]
[1777501909521,31.45,75857.62,0.0,-0.90708,7e-05,12.16371]
[1777501914791,31.46,75857.19,0.0,-0.90709,7e-05,12.16267]
[1777501915708,31.46,75857.5,0.0,-0.90707,7e-05,12.16523]
[1777501915776,31.46,75857.5,0.0,-0.90707,7e-05,12.16523]
[1777501916000,31.46,75857.99,0.0,-0.90703,7e-05,12.16907]
[1777501917119,31.46,75857.99,0.0,-0.90703,7e-05,12.16907]
[1777501917272,31.46,75857.99,0.0,-0.90703,7e-05,12.16907]
[1777501925064,31.46,75858.7,0.0,-0.90695,7e-05,12.17714]
[1777501928765,31.46,75858.37,0.0,-0.90696,7e-05,12.1758]
[1777501929023,31.46,75858.37,0.0,-0.90696,7e-05,12.1758]
[1777501929092,31.46,75860.6,0.0,-0.90679,7e-05,12.19211]
[1777501930757,31.46,75860.92,0.0,-0.90677,7e-05,12.19473]
[1777501930773,31.46,75860.92,0.0,-0.90677,7e-05,12.19473]
[1777501936141,31.47,75863.68,0.0,-0.90652,7e-05,12.2188]
[1777501940194,31.47,75864.46,0.0,-0.90644,7e-05,12.22654]
[1777501940271,31.47,75864.46,0.0,-0.90644,7e-05,12.22654]
[1777501940345,31.47,75865.23,0.0,-0.90638,7e-05,12.23277]
[1777501941214,31.47,75865.23,0.0,-0.90638,7e-05,12.23277]
[1777501941271,31.47,75865.23,0.0,-0.90638,7e-05,12.23277]
[1777501947219,31.48,75865.46,0.0,-0.90631,7e-05,12.23937]
[1777501949658,31.48,75866.02,0.0,-0.90626,7e-05,12.2448]
[1777501949771,31.48,75866.02,0.0,-0.90626,7e-05,12.2448]
[1777501950417,31.48,75866.02,0.0,-0.90626,7e-05,12.2448]
[1777501950522,31.48,75866.02,0.0,-0.90626,7e-05,12.2448]
[1777501950511,31.48,75866.4,0.0,-0.90622,7e-05,12.24823]
[1777501957289,31.49,75866.06,0.0,-0.90622,7e-05,12.2473]
[1777501960932,31.49,75866.06,0.0,-0.90622,7e-05,12.2473]
[1777501961021,31.49,75866.06,0.0,-0.90622,7e-05,12.2473]
[1777501961033,31.5,75866.06,0.0,-0.90619,7e-05,12.25016]
[1777501961964,31.5,75866.06,0.0,-0.90619,7e-05,12.25016]
[1777501962030,31.5,75866.06,0.0,-0.90619,7e-05,12.25016]
[1777501967359,31.5,75865.76,0.0,-0.90617,7e-05,12.25232]
[1777501973401,31.51,75873.15,0.0,-0.90558,7e-05,12.30963]
[1777501974408,31.51,75879.21,0.0,-0.90513,7e-05,12.35381]
[1777501976444,31.51,75880.43,0.0,-0.90504,7e-05,12.36314]
[1777501976522,31.51,75880.43,0.0,-0.90504,7e-05,12.36314]
[1777501976620,31.51,75882.37,0.0,-0.90489,7e-05,12.37814]
[1777501978044,31.51,75882.51,0.0,-0.90487,7e-05,12.37915]
[1777501978273,31.51,75882.51,0.0,-0.90487,7e-05,12.37915]
[1777501982463,31.52,75886.6,0.0,-0.90455,7e-05,12.41097]
[1777501986388,31.52,75888.16,0.0,-0.90442,7e-05,12.4234]
[1777501986518,31.52,75888.16,0.0,-0.90442,7e-05,12.4234]
[1777501986618,31.52,75889.85,0.0,-0.90429,7e-05,12.4363]
[1777501988990,31.52,75892.8,0.0,-0.90407,7e-05,12.45789]
[1777501989026,31.52,75892.8,0.0,-0.90407,7e-05,12.45789]
[1777501993050,31.52,75896.45,0.0,-0.90379,7e-05,12.4853]
[1777501993277,31.52,75896.45,0.0,-0.90379,7e-05,12.4853]
[1777501994102,31.52,75898.7,0.0,-0.90362,7e-05,12.50178]
[1777501994269,31.52,75898.7,0.0,-0.90362,7e-05,12.50178]
[1777501994548,31.52,75900.69,0.0,-0.90347,7e-05,12.51636]
[1777501998400,31.52,75901.87,0.0,-0.90338,7e-05,12.52536]
[1777501998530,31.52,75901.87,0.0,-0.90338,7e-05,12.52536]
[1777502002509,31.52,75898.6,0.0,-0.90361,7e-05,12.50223]
[1777502002528,31.52,75898.6,0.0,-0.90361,7e-05,12.50223]
[1777502006632,31.52,75902.91,0.0,-0.90329,7e-05,12.53408]
[1777502007674,31.52,75902.85,0.0,-0.90329,7e-05,12.53372]
[1777502007771,31.52,75902.85,0.0,-0.90329,7e-05,12.53372]
[1777502008646,31.52,75902.92,0.0,-0.90329,7e-05,12.5343]
[1777502010552,31.52,75904.02,0.0,-0.9032,7e-05,12.54233]
[1777502010660,31.52,75909.68,0.0,-0.90278,7e-05,12.58334]
[1777502010771,31.52,75909.68,0.0,-0.90278,7e-05,12.58334]
[1777502016702,31.52,75913.11,0.0,-0.90255,7e-05,12.60451]
[1777502019149,31.52,75915.42,0.0,-0.90238,7e-05,12.62122]
[1777502019270,31.52,75915.42,0.0,-0.90238,7e-05,12.62122]
[1777502019369,31.52,75918.03,0.0,-0.90218,7e-05,12.6401]
[1777502020757,31.52,75920.99,0.0,-0.90196,7e-05,12.6615]
[1777502020780,31.52,75920.99,0.0,-0.90196,7e-05,12.6615]
[1777502022744,31.52,75926.03,0.0,-0.90159,8e-05,12.69777]
[1777502027779,31.52,75924.8,0.0,-0.90169,8e-05,12.6881]
[1777502030794,31.52,75925.23,0.0,-0.90166,8e-05,12.69097]
[1777502031024,31.52,75925.23,0.0,-0.90166,8e-05,12.69097]
[1777502031120,31.52,75925.43,0.0,-0.90165,8e-05,12.6923]
[1777502032005,31.52,75925.43,0.0,-0.90165,8e-05,12.6923]
[1777502032022,31.52,75925.43,0.0,-0.90165,8e-05,12.6923]
[1777502034828,31.52,75914.07,0.0,-0.9025,7e-05,12.60937]
[1777502036162,31.52,75906.63,0.0,-0.90306,7e-05,12.55549]
[1777502037112,31.52,75906.63,0.0,-0.90306,7e-05,12.55549]
[1777502037270,31.52,75906.63,0.0,-0.90306,7e-05,12.55549]
[1777502037370,31.52,75905.28,0.0,-0.90316,7e-05,12.5454]
[1777502038820,31.52,75903.85,0.0,-0.90326,7e-05,12.53516]
[1777502039028,31.52,75903.85,0.0,-0.90326,7e-05,12.53516]
[1777502044898,31.52,75904.25,0.0,-0.90323,7e-05,12.53832]
[1777502048148,31.52,75903.56,0.0,-0.90328,7e-05,12.53347]
[1777502048268,31.52,75903.56,0.0,-0.90328,7e-05,12.53347]
[1777502048370,31.52,75904.02,0.0,-0.90325,7e-05,12.53686]
[1777502048763,31.52,75904.02,0.0,-0.90325,7e-05,12.53686]
[1777502048772,31.52,75904.02,0.0,-0.90325,7e-05,12.53686]
[1777502052953,31.52,75907.71,0.0,-0.90297,7e-05,12.56384]
[1777502054411,31.52,75907.71,0.0,-0.90297,7e-05,12.56384]
[1777502054518,31.52,75907.71,0.0,-0.90297,7e-05,12.56384]
[1777502054619,31.52,75915.55,0.0,-0.90238,7e-05,12.62064]
[1777502056488,31.52,75918.09,0.0,-0.9022,7e-05,12.63899]
[1777502056526,31.52,75918.09,0.0,-0.9022,7e-05,12.63899]
[1777502061686,31.52,75923.01,0.0,-0.90183,8e-05,12.67411]
[1777502061769,31.52,75923.5,0.0,-0.9018,8e-05,12.67754]
[1777502062021,31.52,75925.56,0.0,-0.90164,8e-05,12.69238]
[1777502063278,31.52,75925.56,0.0,-0.90164,8e-05,12.69238]
[1777502063533,31.52,75925.56,0.0,-0.90164,8e-05,12.69238]
[1777502068309,31.52,75922.93,0.0,-0.90185,8e-05,12.67258]
[1777502068523,31.52,75922.93,0.0,-0.90185,8e-05,12.67258]
[1777502072483,31.52,75921.01,0.0,-0.90202,7e-05,12.65478]
[1777502072545,31.52,75917.36,0.0,-0.90229,7e-05,12.62824]
[1777502073208,31.52,75912.11,0.0,-0.90269,7e-05,12.59017]
[1777502076390,31.52,75910.11,0.0,-0.90283,7e-05,12.57579]
[1777502076455,31.52,75909.69,0.0,-0.90287,7e-05,12.57282]
[1777502082271,31.52,75910.33,0.0,-0.90281,7e-05,12.57778]
[1777502086998,31.52,75908.18,0.0,-0.90297,7e-05,12.56242]
[1777502087019,31.52,75908.18,0.0,-0.90297,7e-05,12.56242]
[1777502087305,31.52,75907.85,0.0,-0.903,7e-05,12.56009]
[1777502088650,31.52,75907.85,0.0,-0.903,7e-05,12.56009]
[1777502088775,31.52,75907.92,0.0,-0.90299,7e-05,12.56072]
[1777502094355,31.52,75908.19,0.0,-0.90297,7e-05,12.56289]
[1777502095230,31.52,75908.19,0.0,-0.90297,7e-05,12.56289]
[1777502095269,31.52,75908.19,0.0,-0.90297,7e-05,12.56289]
[1777502095362,31.52,75917.59,0.0,-0.90227,7e-05,12.63104]
[1777502096368,31.52,75918.94,0.0,-0.90216,7e-05,12.64077]
[1777502097678,31.52,75918.94,0.0,-0.90216,7e-05,12.64077]
[1777502097769,31.52,75919.73,0.0,-0.90211,7e-05,12.64642]
[1777502103417,31.52,75921.22,0.0,-0.902,7e-05,12.6567]
[1777502108454,31.52,75921.48,0.0,-0.90199,7e-05,12.65816]
[1777502114495,31.52,75920.76,0.0,-0.90204,7e-05,12.65243]
[1777502115450,31.52,75920.76,0.0,-0.90204,7e-05,12.65243]
[1777502115520,31.52,75920.76,0.0,-0.90204,7e-05,12.65243]
[1777502115546,31.52,75914.18,0.0,-0.90254,7e-05,12.60462]
[1777502116509,31.52,75909.97,0.0,-0.90285,7e-05,12.57411]
[1777502117327,31.52,75909.97,0.0,-0.90285,7e-05,12.57411]
[1777502117521,31.52,75909.97,0.0,-0.90285,7e-05,12.57411]
[1777502123364,31.52,75907.97,0.0,-0.903,7e-05,12.55985]
[1777502123523,31.52,75907.97,0.0,-0.903,7e-05,12.55985]
[1777502124295,31.52,75907.29,0.0,-0.90305,7e-05,12.55496]
[1777502124524,31.52,75907.29,0.0,-0.90305,7e-05,12.55496]
[1777502124565,31.52,75907.83,0.0,-0.90301,7e-05,12.5589]
[1777502129600,31.52,75908.47,0.0,-0.90296,7e-05,12.56365]
[1777502132248,31.52,75907.9,0.0,-0.90302,7e-05,12.55605]
[1777502132275,31.52,75907.9,0.0,-0.90302,7e-05,12.55605]
[1777502138662,31.52,75908.25,0.0,-0.903,7e-05,12.55871]
[1777502143698,31.52,75908.02,0.0,-0.90301,7e-05,12.55712]
[1777502148733,31.52,75907.35,0.0,-0.90306,7e-05,12.55234]
[1777502153767,31.52,75909.26,0.0,-0.90292,7e-05,12.56626]
[1777502153853,31.52,75909.26,0.0,-0.90292,7e-05,12.56626]
[1777502154029,31.52,75909.26,0.0,-0.90292,7e-05,12.56626]
[1777502154530,31.52,75909.26,0.0,-0.90292,7e-05,12.56626]
[1777502154775,31.52,75911.0,0.0,-0.90279,7e-05,12.57887]
[1777502155782,31.52,75915.81,0.0,-0.90243,7e-05,12.61373]
[1777502157796,31.52,75919.39,0.0,-0.90217,7e-05,12.63951]
[1777502158839,31.52,75919.59,0.0,-0.90215,7e-05,12.64086]
[1777502159023,31.52,75919.59,0.0,-0.90215,7e-05,12.64086]
[1777502163198,31.52,75915.24,0.0,-0.90248,7e-05,12.609]
[1777502163270,31.52,75915.24,0.0,-0.90248,7e-05,12.609]
[1777502163296,31.52,75915.06,0.0,-0.90249,7e-05,12.60764]
[1777502166800,31.52,75915.63,0.0,-0.90245,7e-05,12.61164]
[1777502167020,31.52,75912.31,0.0,-0.9027,7e-05,12.58751]
[1777502172907,31.52,75908.18,0.0,-0.90301,7e-05,12.55769]
[1777502174891,31.52,75907.08,0.0,-0.90309,7e-05,12.54973]
[1777502175024,31.52,75907.08,0.0,-0.90309,7e-05,12.54973]
[1777502175897,31.52,75907.11,0.0,-0.90309,7e-05,12.54996]
[1777502176020,31.52,75907.11,0.0,-0.90309,7e-05,12.54996]
[1777502176121,31.52,75907.26,0.0,-0.90308,7e-05,12.55106]
[1777502181843,31.52,75904.8,0.0,-0.90326,7e-05,12.53329]
[1777502182026,31.52,75903.88,0.0,-0.90333,7e-05,12.52667]
[1777502189019,31.52,75905.76,0.0,-0.90319,7e-05,12.54034]
[1777502199089,31.52,75905.06,0.0,-0.90326,7e-05,12.53176]
[1777502200964,31.52,75905.21,0.0,-0.90325,7e-05,12.53285]
[1777502201021,31.52,75905.21,0.0,-0.90325,7e-05,12.53285]
[1777502202874,31.52,75905.21,0.0,-0.90325,7e-05,12.53284]
[1777502203019,31.52,75905.21,0.0,-0.90325,7e-05,12.53284]
[1777502203085,31.52,75905.21,0.0,-0.90325,7e-05,12.53283]
[1777502208152,31.52,75904.55,0.0,-0.9033,7e-05,12.52805]
[1777502213187,31.52,75904.65,0.0,-0.90329,7e-05,12.52881]
[1777502217215,31.52,75909.24,0.0,-0.90295,7e-05,12.56203]
[1777502218389,31.52,75909.24,0.0,-0.90295,7e-05,12.56203]
[1777502218523,31.52,75909.24,0.0,-0.90295,7e-05,12.56203]
[1777502224077,31.52,75912.12,0.0,-0.90274,7e-05,12.58248]
[1777502224274,31.52,75912.12,0.0,-0.90274,7e-05,12.58248]
[1777502224414,31.52,75912.12,0.0,-0.90274,7e-05,12.58248]
[1777502224528,31.52,75912.12,0.0,-0.90274,7e-05,12.58248]
[1777502224628,31.52,75912.58,0.0,-0.90271,7e-05,12.58574]
[1777502229405,31.52,75913.16,0.0,-0.90267,7e-05,12.58962]
[1777502229530,31.52,75913.16,0.0,-0.90267,7e-05,12.58962]
[1777502235341,31.52,75914.05,0.0,-0.90261,7e-05,12.59553]
[1777502238104,31.52,75913.93,0.0,-0.90262,7e-05,12.59451]
[1777502238274,31.52,75913.93,0.0,-0.90262,7e-05,12.59451]
[1777502239841,31.52,75913.74,0.0,-0.90263,7e-05,12.59306]
[1777502240018,31.52,75913.74,0.0,-0.90263,7e-05,12.59306]
[1777502240119,31.51,75913.74,0.0,-0.90263,7e-05,12.59293]
[1777502247425,31.51,75914.48,0.0,-0.90258,7e-05,12.59786]
[1777502250448,31.51,75921.38,0.0,-0.90207,7e-05,12.64773]
[1777502251116,31.51,75921.38,0.0,-0.90207,7e-05,12.64773]
[1777502251270,31.51,75921.38,0.0,-0.90207,7e-05,12.64773]
[1777502252461,31.51,75928.54,0.0,-0.90156,8e-05,12.69597]
[1777502257497,31.51,75930.33,0.0,-0.90143,8e-05,12.7081]
[1777502259473,31.51,75931.97,0.0,-0.90131,8e-05,12.71986]
[1777502259526,31.51,75931.97,0.0,-0.90131,8e-05,12.71986]
[1777502262286,31.51,75929.7,0.0,-0.90149,8e-05,12.70286]
[1777502262519,31.51,75929.7,0.0,-0.90149,8e-05,12.70286]
[1777502262532,31.51,75928.95,0.0,-0.90154,8e-05,12.69728]
[1777502265433,31.51,75928.45,0.0,-0.90158,8e-05,12.69342]
[1777502265524,31.51,75928.45,0.0,-0.90158,8e-05,12.69342]
[1777502270771,31.51,75929.26,0.0,-0.90153,8e-05,12.69885]
[1777502270860,31.51,75928.94,0.0,-0.90155,8e-05,12.69643]
[1777502271020,31.51,75928.94,0.0,-0.90155,8e-05,12.69643]
[1777502276631,31.51,75929.84,0.0,-0.90149,8e-05,12.70246]
[1777502281666,31.51,75933.78,0.0,-0.9012,8e-05,12.73071]
[1777502282040,31.51,75933.78,0.0,-0.9012,8e-05,12.73071]
[1777502282271,31.51,75933.78,0.0,-0.9012,8e-05,12.73071]
[1777502287708,31.51,75938.98,0.0,-0.90082,8e-05,12.76762]
[1777502292743,31.51,75939.98,0.0,-0.90075,8e-05,12.774]
[1777502297778,31.5,75940.07,0.0,-0.90075,8e-05,12.77369]
[1777502302813,31.5,75939.26,0.0,-0.90083,8e-05,12.76678]
[1777502309862,31.5,75939.4,0.0,-0.90083,8e-05,12.76641]
[1777502314897,31.5,75939.16,0.0,-0.90088,8e-05,12.76012]
[1777502315579,31.5,75939.16,0.0,-0.90088,8e-05,12.76012]
[1777502315770,31.5,75939.16,0.0,-0.90088,8e-05,12.76012]
[1777502318360,31.5,75939.29,0.0,-0.90088,8e-05,12.76044]
[1777502318519,31.5,75939.29,0.0,-0.90088,8e-05,12.76044]
[1777502318925,31.5,75939.17,0.0,-0.90089,8e-05,12.75935]
[1777502321430,31.5,75940.74,0.0,-0.90078,8e-05,12.77038]
[1777502321520,31.5,75940.74,0.0,-0.90078,8e-05,12.77038]
[1777502326982,31.5,75942.69,0.0,-0.90065,8e-05,12.7829]
[1777502330084,31.49,75944.39,0.0,-0.90052,8e-05,12.79478]
[1777502330269,31.49,75944.39,0.0,-0.90052,8e-05,12.79478]
[1777502332866,31.49,75949.61,0.0,-0.90013,8e-05,12.83233]
[1777502332869,31.49,75949.59,0.0,-0.90014,8e-05,12.83184]
[1777502333017,31.49,75949.59,0.0,-0.90014,8e-05,12.83184]
[1777502335967,31.49,75949.97,0.0,-0.90012,8e-05,12.83395]
[1777502336019,31.49,75950.01,0.0,-0.90012,8e-05,12.83391]
[1777502343095,31.49,75949.31,0.0,-0.9002,8e-05,12.82609]
[1777502344915,31.49,75949.31,0.0,-0.9002,8e-05,12.82609]
[1777502345018,31.49,75947.41,0.0,-0.90035,8e-05,12.81158]
[1777502347073,31.49,75946.86,0.0,-0.90039,8e-05,12.80726]
[1777502347271,31.49,75946.86,0.0,-0.90039,8e-05,12.80726]
[1777502347370,31.49,75946.92,0.0,-0.90039,8e-05,12.8074]
[1777502351044,31.48,75947.97,0.0,-0.90032,8e-05,12.81415]
[1777502351270,31.48,75947.97,0.0,-0.90032,8e-05,12.81415]
[1777502357664,31.48,75945.41,0.0,-0.90054,8e-05,12.79359]
[1777502357771,31.48,75945.41,0.0,-0.90054,8e-05,12.79359]
[1777502357869,31.48,75945.37,0.0,-0.90054,8e-05,12.793]
[1777502363237,31.48,75945.25,0.0,-0.90057,8e-05,12.79034]
[1777502368273,31.48,75944.63,0.0,-0.90063,8e-05,12.78433]
[1777502369227,31.48,75944.63,0.0,-0.90063,8e-05,12.78433]
[1777502369272,31.48,75944.63,0.0,-0.90063,8e-05,12.78433]
[1777502374315,31.47,75944.4,0.0,-0.90069,8e-05,12.77746]
[1777502375170,31.47,75944.4,0.0,-0.90069,8e-05,12.77746]
[1777502375270,31.47,75944.4,0.0,-0.90069,8e-05,12.77746]
[1777502375322,31.47,75944.31,0.0,-0.9007,8e-05,12.77653]
[1777502380527,31.47,75942.4,0.0,-0.90086,8e-05,12.76168]
[1777502384193,31.47,75944.73,0.0,-0.90069,8e-05,12.77762]
[1777502384269,31.47,75944.73,0.0,-0.90069,8e-05,12.77762]
[1777502384385,31.47,75944.5,0.0,-0.90071,8e-05,12.77567]
[1777502386918,31.47,75945.04,0.0,-0.90067,8e-05,12.77935]
[1777502387019,31.47,75945.04,0.0,-0.90067,8e-05,12.77935]
[1777502392441,31.47,75945.61,0.0,-0.90065,8e-05,12.78165]
[1777502393914,31.47,75945.61,0.0,-0.90065,8e-05,12.78165]
[1777502394020,31.47,75945.61,0.0,-0.90065,8e-05,12.78165]
[1777502394384,31.47,75945.74,0.0,-0.90064,8e-05,12.78233]
[1777502394533,31.47,75945.74,0.0,-0.90064,8e-05,12.78233]
[1777502394635,31.47,75946.41,0.0,-0.9006,8e-05,12.78695]
[1777502398587,31.47,75947.26,0.0,-0.90054,8e-05,12.79232]
[1777502398770,31.47,75947.26,0.0,-0.90054,8e-05,12.79232]
[1777502402966,31.46,75944.88,0.0,-0.90073,8e-05,12.77382]
[1777502403024,31.46,75944.88,0.0,-0.90073,8e-05,12.77382]
[1777502403208,31.46,75943.9,0.0,-0.90081,8e-05,12.7664]
[1777502403272,31.46,75943.9,0.0,-0.90081,8e-05,12.7664]
[1777502403518,31.46,75943.47,0.0,-0.90084,8e-05,12.76301]
[1777502404525,31.46,75936.68,0.0,-0.90136,8e-05,12.71324]
[1777502405531,31.46,75930.12,0.0,-0.90186,8e-05,12.6653]
[1777502407545,31.46,75923.97,0.0,-0.90232,7e-05,12.6204]
[1777502409273,31.46,75922.49,0.0,-0.90243,7e-05,12.60959]
[1777502409519,31.46,75922.49,0.0,-0.90243,7e-05,12.60959]
[1777502411574,31.46,75918.02,0.0,-0.90277,7e-05,12.57699]
[1777502416881,31.46,75915.93,0.0,-0.90292,7e-05,12.56185]
[1777502417025,31.46,75915.93,0.0,-0.90292,7e-05,12.56185]
[1777502417359,31.46,75915.93,0.0,-0.90292,7e-05,12.56188]
[1777502417518,31.46,75915.93,0.0,-0.90292,7e-05,12.56188]
[1777502417617,31.46,75915.93,0.0,-0.90292,7e-05,12.56191]
[1777502425672,31.46,75915.93,0.0,-0.90292,7e-05,12.56226]
[1777502429650,31.46,75914.89,0.0,-0.90299,7e-05,12.55491]
[1777502429780,31.46,75914.89,0.0,-0.90299,7e-05,12.55491]
[1777502435817,31.46,75912.51,0.0,-0.90319,7e-05,12.53472]
[1777502436023,31.46,75912.51,0.0,-0.90319,7e-05,12.53472]
[1777502436097,31.46,75912.51,0.0,-0.90319,7e-05,12.53472]
[1777502436272,31.46,75912.51,0.0,-0.90319,7e-05,12.53484]
[1777502436750,31.46,75912.54,0.0,-0.90319,7e-05,12.53517]
[1777502440282,31.46,75912.38,0.0,-0.90319,7e-05,12.53435]
[1777502440532,31.46,75912.38,0.0,-0.90319,7e-05,12.53435]
[1777502448835,31.47,75911.92,0.0,-0.90322,7e-05,12.53211]
[1777502452350,31.47,75912.53,0.0,-0.90317,7e-05,12.53679]
[1777502452520,31.47,75912.53,0.0,-0.90317,7e-05,12.53679]
[1777502453156,31.47,75911.08,0.0,-0.90327,7e-05,12.52653]
[1777502453270,31.47,75911.08,0.0,-0.90327,7e-05,12.52653]
[1777502453869,31.47,75910.59,0.0,-0.90331,7e-05,12.52312]
[1777502458904,31.47,75911.58,0.0,-0.90323,7e-05,12.53102]
[1777502460580,31.47,75911.13,0.0,-0.90326,7e-05,12.5279]
[1777502460773,31.47,75911.13,0.0,-0.90326,7e-05,12.5279]
[1777502465797,31.47,75910.43,0.0,-0.9033,7e-05,12.52356]
[1777502465944,31.47,75910.43,0.0,-0.9033,7e-05,12.52356]
[1777502466022,31.47,75910.43,0.0,-0.9033,7e-05,12.52356]
[1777502466043,31.47,75910.47,0.0,-0.9033,7e-05,12.52399]
[1777502470793,31.47,75911.28,0.0,-0.90323,7e-05,12.5304]
[1777502471027,31.47,75911.28,0.0,-0.90323,7e-05,12.5304]
[1777502471050,31.47,75911.28,0.0,-0.90323,7e-05,12.53053]
[1777502471271,31.47,75911.28,0.0,-0.90323,7e-05,12.53053]
[1777502477029,31.47,75911.01,0.0,-0.90324,7e-05,12.52938]
[1777502482065,31.47,75910.99,0.0,-0.90324,7e-05,12.52992]
[1777502488107,31.47,75910.92,0.0,-0.90323,7e-05,12.53025]
[1777502491720,31.47,75909.72,0.0,-0.90334,7e-05,12.51863]
[1777502491776,31.47,75909.72,0.0,-0.90334,7e-05,12.51863]
[1777502496162,31.48,75915.23,0.0,-0.90292,7e-05,12.5593]
[1777502496416,31.48,75915.23,0.0,-0.90292,7e-05,12.5593]
[1777502496530,31.48,75915.23,0.0,-0.90292,7e-05,12.5593]
[1777502496896,31.48,75915.23,0.0,-0.90292,7e-05,12.5593]
[1777502497023,31.48,75915.23,0.0,-0.90292,7e-05,12.5593]
[1777502497170,31.48,75915.4,0.0,-0.90291,7e-05,12.56063]
[1777502502205,31.48,75914.99,0.0,-0.90293,7e-05,12.55816]
[1777502503572,31.48,75914.99,0.0,-0.90293,7e-05,12.55816]
[1777502503769,31.48,75914.99,0.0,-0.90293,7e-05,12.55816]
[1777502509253,31.48,75918.9,0.0,-0.90263,7e-05,12.58732]
[1777502510724,31.48,75918.9,0.0,-0.90263,7e-05,12.58732]
[1777502510776,31.48,75918.9,0.0,-0.90263,7e-05,12.58732]
[1777502511424,31.48,75921.97,0.0,-0.9024,7e-05,12.60967]
[1777502511520,31.48,75921.97,0.0,-0.9024,7e-05,12.60967]
[1777502511619,31.48,75921.79,0.0,-0.90242,7e-05,12.6084]
[1777502518038,31.48,75923.6,0.0,-0.90228,7e-05,12.62171]
[1777502518274,31.48,75923.6,0.0,-0.90228,7e-05,12.62175]
[1777502523351,31.48,75924.77,0.0,-0.90219,7e-05,12.63047]
[1777502527380,31.48,75914.98,0.0,-0.90292,7e-05,12.55963]
[1777502528506,31.48,75914.98,0.0,-0.90292,7e-05,12.55963]
[1777502528531,31.48,75914.98,0.0,-0.90292,7e-05,12.55963]
[1777502528600,31.48,75913.11,0.0,-0.90306,7e-05,12.54623]
[1777502529489,31.48,75913.11,0.0,-0.90306,7e-05,12.54623]
[1777502529521,31.48,75913.11,0.0,-0.90306,7e-05,12.54623]
[1777502529582,31.48,75911.3,0.0,-0.90319,7e-05,12.5333]
[1777502532312,31.48,75911.02,0.0,-0.90321,7e-05,12.53165]
[1777502532529,31.48,75911.02,0.0,-0.90321,7e-05,12.53165]
[1777502536443,31.48,75909.55,0.0,-0.90331,7e-05,12.52177]
[1777502536523,31.48,75909.55,0.0,-0.90331,7e-05,12.52177]
[1777502536539,31.48,75909.55,0.0,-0.90331,7e-05,12.52177]
[1777502536767,31.48,75909.55,0.0,-0.90331,7e-05,12.52177]
[1777502536869,31.48,75908.49,0.0,-0.90338,7e-05,12.51429]
[1777502542485,31.48,75907.77,0.0,-0.90343,7e-05,12.51026]
[1777502543514,31.48,75907.77,0.0,-0.90343,7e-05,12.51026]
[1777502543777,31.48,75907.77,0.0,-0.90343,7e-05,12.51026]
[1777502552555,31.49,75907.63,0.0,-0.90344,7e-05,12.50728]
[1777502557254,31.49,75908.3,0.0,-0.90339,7e-05,12.51239]
[1777502557272,31.49,75908.3,0.0,-0.90339,7e-05,12.51239]
[1777502558179,31.49,75908.3,0.0,-0.90339,7e-05,12.51239]
[1777502558272,31.49,75908.3,0.0,-0.90339,7e-05,12.51273]
[1777502558280,31.49,75908.3,0.0,-0.90339,7e-05,12.51284]
[1777502562624,31.49,75913.5,0.0,-0.90299,7e-05,12.55086]
[1777502563630,31.49,75913.5,0.0,-0.90299,7e-05,12.55086]
[1777502563777,31.49,75913.5,0.0,-0.90299,7e-05,12.55086]
[1777502569674,31.49,75911.71,0.0,-0.90312,7e-05,12.53823]
[1777502574616,31.49,75909.55,0.0,-0.90328,7e-05,12.52285]
[1777502574772,31.49,75909.55,0.0,-0.90328,7e-05,12.52285]
[1777502575634,31.49,75909.61,0.0,-0.90328,7e-05,12.52337]
[1777502575777,31.49,75909.61,0.0,-0.90328,7e-05,12.52337]
[1777502575873,31.49,75909.74,0.0,-0.90327,7e-05,12.52439]
[1777502580640,31.49,75907.92,0.0,-0.9034,7e-05,12.51154]
[1777502580781,31.49,75907.92,0.0,-0.9034,7e-05,12.51154]
[1777502584511,31.49,75908.28,0.0,-0.90337,7e-05,12.51451]
[1777502584533,31.49,75908.28,0.0,-0.90337,7e-05,12.51451]
[1777502584780,31.49,75908.24,0.0,-0.90337,7e-05,12.51429]
[1777502589816,31.49,75907.72,0.0,-0.90341,7e-05,12.51088]
[1777502593132,31.49,75907.52,0.0,-0.90342,7e-05,12.50956]
[1777502593269,31.49,75907.52,0.0,-0.90342,7e-05,12.50956]
[1777502599885,31.49,75907.73,0.0,-0.9034,7e-05,12.51153]
[1777502604921,31.49,75907.66,0.0,-0.9034,7e-05,12.51127]
[1777502608645,31.49,75907.38,0.0,-0.90342,7e-05,12.50939]
[1777502608769,31.49,75907.38,0.0,-0.90342,7e-05,12.50939]
[1777502609980,31.49,75907.49,0.0,-0.90341,7e-05,12.51023]
[1777502610021,31.49,75907.49,0.0,-0.90341,7e-05,12.51023]
[1777502610074,31.49,75907.49,0.0,-0.90341,7e-05,12.51028]
[1777502614991,31.49,75911.52,0.0,-0.90313,7e-05,12.53618]
[1777502615633,31.49,75911.52,0.0,-0.90313,7e-05,12.53618]
[1777502615779,31.49,75911.52,0.0,-0.90313,7e-05,12.53618]
[1777502615998,31.49,75917.13,0.0,-0.90271,7e-05,12.57683]
[1777502621033,31.49,75917.27,0.0,-0.90271,7e-05,12.57761]
[1777502624772,31.49,75916.76,0.0,-0.90274,7e-05,12.57382]
[1777502625018,31.49,75916.76,0.0,-0.90274,7e-05,12.57382]
[1777502626730,31.49,75915.41,0.0,-0.90285,7e-05,12.564]
[1777502626769,31.49,75915.41,0.0,-0.90285,7e-05,12.564]
[1777502627075,31.49,75916.92,0.0,-0.90273,7e-05,12.57495]
[1777502634123,31.49,75917.07,0.0,-0.90272,7e-05,12.57606]
[1777502639158,31.49,75918.21,0.0,-0.90264,7e-05,12.58445]
[1777502640534,31.49,75918.25,0.0,-0.90263,7e-05,12.58478]
[1777502640769,31.49,75918.25,0.0,-0.90263,7e-05,12.58478]
[1777502646322,31.49,75916.97,0.0,-0.90273,7e-05,12.57566]
[1777502646530,31.49,75916.97,0.0,-0.90273,7e-05,12.57566]
[1777502646934,31.49,75916.97,0.0,-0.90273,7e-05,12.57566]
[1777502647020,31.49,75916.97,0.0,-0.90273,7e-05,12.57566]
[1777502647085,31.49,75916.97,0.0,-0.90272,7e-05,12.57576]
[1777502652250,31.49,75916.51,0.0,-0.90276,7e-05,12.57273]
[1777502652526,31.49,75916.51,0.0,-0.90276,7e-05,12.57273]
[1777502652769,31.49,75916.51,0.0,-0.90276,7e-05,12.57273]
[1777502659298,31.49,75916.37,0.0,-0.90276,7e-05,12.57224]
[1777502665341,31.49,75917.04,0.0,-0.9027,7e-05,12.5777]
[1777502666689,31.49,75917.04,0.0,-0.9027,7e-05,12.5777]
[1777502666773,31.49,75917.04,0.0,-0.9027,7e-05,12.5777]
[1777502668383,31.49,75923.64,0.0,-0.90221,7e-05,12.62571]
[1777502668526,31.49,75923.64,0.0,-0.90221,7e-05,12.62571]
[1777502668591,31.49,75923.88,0.0,-0.90219,7e-05,12.62747]
[1777502671212,31.49,75923.88,0.0,-0.90219,7e-05,12.62747]
[1777502671269,31.49,75923.88,0.0,-0.90219,7e-05,12.62747]
[1777502675845,31.49,75926.48,0.0,-0.90202,8e-05,12.64287]
[1777502676021,31.49,75926.48,0.0,-0.90202,8e-05,12.64287]
[1777502676121,31.49,75926.41,0.0,-0.90202,8e-05,12.64237]
[1777502682037,31.49,75926.41,0.0,-0.90202,8e-05,12.6425]
[1777502682270,31.49,75926.41,0.0,-0.90202,8e-05,12.6425]
[1777502688257,31.49,75925.69,0.0,-0.90207,8e-05,12.63757]
[1777502688271,31.49,75925.69,0.0,-0.90207,8e-05,12.63757]
[1777502688502,31.49,75934.21,0.0,-0.90143,8e-05,12.69962]
[1777502690196,31.49,75934.21,0.0,-0.90143,8e-05,12.69962]
[1777502690274,31.49,75934.21,0.0,-0.90143,8e-05,12.69962]
[1777502690366,31.49,75934.88,0.0,-0.90138,8e-05,12.70439]
[1777502694088,31.49,75934.35,0.0,-0.90142,8e-05,12.7004]
[1777502694272,31.49,75934.35,0.0,-0.90142,8e-05,12.7004]
[1777502694373,31.49,75939.18,0.0,-0.90106,8e-05,12.73539]
[1777502700216,31.49,75941.35,0.0,-0.9009,8e-05,12.75059]
[1777502700282,31.49,75941.35,0.0,-0.9009,8e-05,12.75059]
[1777502700300,31.49,75941.31,0.0,-0.90091,8e-05,12.75013]
[1777502701249,31.49,75941.31,0.0,-0.90091,8e-05,12.75013]
[1777502701282,31.49,75941.31,0.0,-0.90091,8e-05,12.75013]
[1777502701339,31.49,75936.17,0.0,-0.9013,8e-05,12.71251]
[1777502701592,31.49,75926.89,0.0,-0.902,8e-05,12.64489]
[1777502702600,31.49,75925.58,0.0,-0.9021,8e-05,12.63535]
[1777502703544,31.49,75925.58,0.0,-0.9021,8e-05,12.63535]
[1777502703772,31.49,75925.58,0.0,-0.9021,8e-05,12.63535]
[1777502703871,31.49,75922.86,0.0,-0.9023,7e-05,12.6156]
[1777502708278,31.49,75919.18,0.0,-0.90257,7e-05,12.58907]
[1777502708519,31.49,75919.58,0.0,-0.90254,7e-05,12.59205]
[1777502713677,31.49,75920.06,0.0,-0.9025,7e-05,12.59593]
[1777502720726,31.49,75918.52,0.0,-0.90261,7e-05,12.58534]
[1777502725761,31.49,75919.39,0.0,-0.90254,7e-05,12.59205]
[1777502728693,31.5,75920.03,0.0,-0.90249,7e-05,12.5968]
[1777502728770,31.5,75920.03,0.0,-0.90249,7e-05,12.5968]
[1777502730983,31.5,75919.5,0.0,-0.90253,7e-05,12.59306]
[1777502731020,31.5,75919.5,0.0,-0.90253,7e-05,12.59306]
[1777502731084,31.5,75919.5,0.0,-0.90256,7e-05,12.5896]
[1777502738852,31.5,75918.98,0.0,-0.90259,7e-05,12.58622]
[1777502740726,31.5,75918.28,0.0,-0.90264,7e-05,12.58118]
[1777502740770,31.5,75918.28,0.0,-0.90264,7e-05,12.58118]
[1777502745901,31.5,75919.03,0.0,-0.90258,7e-05,12.58685]
[1777502746923,31.5,75919.03,0.0,-0.90258,7e-05,12.58685]
[1777502747019,31.5,75919.03,0.0,-0.90258,7e-05,12.58685]
[1777502747823,31.5,75917.9,0.0,-0.90267,7e-05,12.57868]
[1777502748022,31.5,75917.9,0.0,-0.90267,7e-05,12.57868]
[1777502748027,31.5,75918.01,0.0,-0.90266,7e-05,12.57951]
[1777502753957,31.5,75918.54,0.0,-0.90262,7e-05,12.58349]
[1777502758992,31.5,75919.21,0.0,-0.90257,7e-05,12.58841]
[1777502764027,31.5,75919.03,0.0,-0.90258,7e-05,12.58712]
[1777502764521,31.5,75919.03,0.0,-0.90258,7e-05,12.58712]
[1777502768055,31.5,75927.13,0.0,-0.90197,8e-05,12.64587]
[1777502768887,31.5,75927.13,0.0,-0.90197,8e-05,12.64587]
[1777502769024,31.5,75927.13,0.0,-0.90197,8e-05,12.64587]
[1777502769299,31.5,75927.13,0.0,-0.90197,8e-05,12.64587]
[1777502769321,31.5,75927.08,0.0,-0.90198,8e-05,12.64542]
[1777502769522,31.5,75927.08,0.0,-0.90198,8e-05,12.64542]
[1777502775104,31.5,75927.77,0.0,-0.90193,8e-05,12.64998]
[1777502778125,31.5,75932.91,0.0,-0.90155,8e-05,12.68713]
[1777502778752,31.5,75932.91,0.0,-0.90155,8e-05,12.68713]
[1777502778773,31.5,75932.91,0.0,-0.90155,8e-05,12.68713]
[1777502779132,31.5,75934.23,0.0,-0.90145,8e-05,12.69663]
[1777502779640,31.5,75934.23,0.0,-0.90145,8e-05,12.69663]
[1777502779774,31.5,75934.23,0.0,-0.90145,8e-05,12.69663]
[1777502784477,31.49,75937.07,0.0,-0.90124,8e-05,12.71671]
[1777502784525,31.49,75937.07,0.0,-0.90124,8e-05,12.71671]
[1777502785174,31.49,75937.18,0.0,-0.90123,8e-05,12.7174]
[1777502785595,31.49,75937.18,0.0,-0.90123,8e-05,12.7174]
[1777502785770,31.49,75937.18,0.0,-0.90123,8e-05,12.7174]
[1777502791216,31.49,75940.77,0.0,-0.90099,8e-05,12.73936]
[1777502794323,31.49,75939.04,0.0,-0.90113,8e-05,12.72648]
[1777502794424,31.49,75938.74,0.0,-0.90115,8e-05,12.72417]
[1777502794524,31.49,75938.74,0.0,-0.90115,8e-05,12.72417]
[1777502795151,31.49,75938.74,0.0,-0.90115,8e-05,12.72417]
[1777502795271,31.49,75938.74,0.0,-0.90115,8e-05,12.72417]
[1777502799272,31.49,75943.44,0.0,-0.9008,8e-05,12.75772]
[1777502800531,31.49,75944.09,0.0,-0.90076,8e-05,12.76227]
[1777502800772,31.49,75944.09,0.0,-0.90076,8e-05,12.76227]
[1777502801285,31.49,75945.27,0.0,-0.90067,8e-05,12.77067]
[1777502801643,31.49,75945.27,0.0,-0.90067,8e-05,12.77067]
[1777502801771,31.49,75945.27,0.0,-0.90067,8e-05,12.77067]
[1777502806901,31.49,75942.94,0.0,-0.90086,8e-05,12.75259]
[1777502807027,31.49,75942.94,0.0,-0.90086,8e-05,12.75259]
[1777502807329,31.49,75943.12,0.0,-0.90085,8e-05,12.7537]
[1777502807521,31.49,75943.12,0.0,-0.90085,8e-05,12.7537]
[1777502807770,31.49,75943.12,0.0,-0.90085,8e-05,12.7537]
[1777502813370,31.49,75942.44,0.0,-0.90091,8e-05,12.74752]
[1777502816513,31.49,75942.39,0.0,-0.90092,8e-05,12.74651]
[1777502816527,31.49,75942.39,0.0,-0.90092,8e-05,12.74651]
[1777502817265,31.49,75942.39,0.0,-0.90092,8e-05,12.74651]
[1777502817366,31.49,75942.39,0.0,-0.90092,8e-05,12.74629]
[1777502817527,31.49,75942.39,0.0,-0.90092,8e-05,12.74629]
[1777502822370,31.48,75939.95,0.0,-0.90112,8e-05,12.72758]
[1777502822432,31.48,75940.62,0.0,-0.90107,8e-05,12.73224]
[1777502822524,31.48,75940.62,0.0,-0.90107,8e-05,12.73224]
[1777502822984,31.48,75940.62,0.0,-0.90107,8e-05,12.73224]
[1777502823027,31.48,75940.62,0.0,-0.90107,8e-05,12.73224]
[1777502823440,31.48,75940.63,0.0,-0.90107,8e-05,12.73209]
[1777502834517,31.48,75940.66,0.0,-0.9011,8e-05,12.72938]
[1777502839551,31.48,75940.98,0.0,-0.90109,8e-05,12.73041]
[1777502843685,31.48,75940.87,0.0,-0.9011,8e-05,12.7293]
[1777502843770,31.48,75940.87,0.0,-0.9011,8e-05,12.7293]
[1777502843781,31.48,75940.95,0.0,-0.9011,8e-05,12.72978]
[1777502845059,31.48,75940.95,0.0,-0.9011,8e-05,12.72978]
[1777502845279,31.48,75940.95,0.0,-0.9011,8e-05,12.72978]
[1777502849442,31.48,75937.85,0.0,-0.90134,8e-05,12.7062]
[1777502849527,31.48,75937.85,0.0,-0.90134,8e-05,12.7062]
[1777502852394,31.48,75935.68,0.0,-0.90151,8e-05,12.68972]
[1777502852519,31.48,75935.68,0.0,-0.90151,8e-05,12.68972]
[1777502852432,31.47,75934.51,0.0,-0.90163,8e-05,12.67747]
[1777502852644,31.47,75934.39,0.0,-0.90164,8e-05,12.6764]
[1777502854379,31.47,75934.39,0.0,-0.90164,8e-05,12.6764]
[1777502854422,31.47,75934.68,0.0,-0.90162,8e-05,12.67831]
[1777502854658,31.47,75928.36,0.0,-0.90209,8e-05,12.63213]
[1777502856673,31.47,75924.66,0.0,-0.90238,7e-05,12.605]
[1777502858031,31.47,75924.66,0.0,-0.90238,7e-05,12.605]
[1777502858097,31.47,75927.25,0.0,-0.90218,8e-05,12.62371]
[1777502858689,31.47,75933.05,0.0,-0.90175,8e-05,12.66575]
[1777502863722,31.47,75934.52,0.0,-0.90165,8e-05,12.67543]
[1777502866743,31.47,75929.76,0.0,-0.90201,8e-05,12.64014]
[1777502869065,31.47,75929.2,0.0,-0.90206,8e-05,12.63589]
[1777502869276,31.47,75929.2,0.0,-0.90206,8e-05,12.63589]
[1777502872907,31.47,75928.28,0.0,-0.90213,8e-05,12.62852]
[1777502873023,31.47,75928.28,0.0,-0.90213,8e-05,12.62852]
[1777502873054,31.47,75927.93,0.0,-0.90216,8e-05,12.62581]
[1777502875041,31.47,75928.74,0.0,-0.9021,8e-05,12.63153]
[1777502875273,31.47,75928.74,0.0,-0.9021,8e-05,12.63153]
[1777502880841,31.47,75929.63,0.0,-0.90205,8e-05,12.63677]
[1777502882064,31.47,75929.63,0.0,-0.90205,8e-05,12.63677]
[1777502882270,31.47,75929.63,0.0,-0.90205,8e-05,12.63677]
[1777502882511,31.47,75929.63,0.0,-0.90205,8e-05,12.63677]
[1777502882525,31.47,75929.63,0.0,-0.90205,8e-05,12.63677]
[1777502882275,31.47,75929.31,0.0,-0.90207,8e-05,12.63425]
[1777502886579,31.47,75928.96,0.0,-0.90211,8e-05,12.63094]
[1777502886780,31.47,75928.96,0.0,-0.90211,8e-05,12.63094]
[1777502887436,31.47,75928.96,0.0,-0.90211,8e-05,12.63094]
[1777502887521,31.47,75928.96,0.0,-0.90211,8e-05,12.63094]
[1777502887485,31.47,75928.13,0.0,-0.90217,8e-05,12.62472]
[1777502887890,31.47,75928.65,0.0,-0.90214,8e-05,12.62831]
[1777502895945,31.46,75928.36,0.0,-0.90217,8e-05,12.62468]
[1777502899659,31.46,75928.17,0.0,-0.90219,8e-05,12.62271]
[1777502899773,31.46,75928.17,0.0,-0.90219,8e-05,12.62271]
[1777502905164,31.46,75927.01,0.0,-0.90229,8e-05,12.61333]
[1777502905259,31.46,75927.01,0.0,-0.90229,8e-05,12.61333]
[1777502905369,31.46,75927.15,0.0,-0.90228,8e-05,12.61416]
[1777502906016,31.46,75920.98,0.0,-0.90275,7e-05,12.56917]
[1777502907623,31.46,75918.41,0.0,-0.90294,7e-05,12.55041]
[1777502907781,31.46,75918.41,0.0,-0.90294,7e-05,12.55041]
[1777502910555,31.46,75917.49,0.0,-0.90301,7e-05,12.5436]
[1777502910773,31.46,75916.72,0.0,-0.90307,7e-05,12.53797]
[1777502911050,31.46,75917.25,0.0,-0.90305,7e-05,12.53826]
[1777502916462,31.46,75917.86,0.0,-0.90301,7e-05,12.54257]
[1777502916528,31.46,75917.86,0.0,-0.90301,7e-05,12.54257]
[1777502924143,31.46,75916.76,0.0,-0.90309,7e-05,12.53467]
[1777502930185,31.46,75917.94,0.0,-0.903,7e-05,12.54352]
[1777502931966,31.46,75917.98,0.0,-0.90299,7e-05,12.54387]
[1777502932020,31.46,75917.98,0.0,-0.90299,7e-05,12.54387]
[1777502932202,31.46,75917.09,0.0,-0.90306,7e-05,12.53747]
[1777502933430,31.46,75917.09,0.0,-0.90306,7e-05,12.53747]
[1777502933519,31.46,75917.09,0.0,-0.90306,7e-05,12.53747]
[1777502943279,31.46,75917.85,0.0,-0.90299,7e-05,12.54387]
[1777502945293,31.46,75908.07,0.0,-0.90372,7e-05,12.47325]
[1777502946299,31.46,75902.57,0.0,-0.90413,7e-05,12.4337]
[1777502947586,31.46,75902.57,0.0,-0.90413,7e-05,12.4337]
[1777502947769,31.46,75901.26,0.0,-0.90422,7e-05,12.4245]
[1777502948314,31.46,75901.25,0.0,-0.90422,7e-05,12.42471]
[1777502948721,31.46,75901.25,0.0,-0.90422,7e-05,12.42471]
[1777502948771,31.46,75901.25,0.0,-0.90422,7e-05,12.42471]
[1777502954355,31.47,75902.64,0.0,-0.9041,7e-05,12.43639]
[1777502955486,31.47,75902.64,0.0,-0.9041,7e-05,12.43639]
[1777502955524,31.47,75902.64,0.0,-0.9041,7e-05,12.43639]
[1777502955625,31.47,75902.67,0.0,-0.90409,7e-05,12.43708]
[1777502956890,31.47,75902.67,0.0,-0.90409,7e-05,12.43708]
[1777502957024,31.47,75902.67,0.0,-0.90409,7e-05,12.43708]
[1777502962535,31.47,75906.17,0.0,-0.90382,7e-05,12.4634]
[1777502962578,31.47,75906.31,0.0,-0.90381,7e-05,12.46458]
[1777502962769,31.47,75906.31,0.0,-0.90381,7e-05,12.46458]
[1777502963608,31.47,75906.31,0.0,-0.90381,7e-05,12.46458]
[1777502963419,31.47,75906.55,0.0,-0.90379,7e-05,12.46649]
[1777502963771,31.47,75906.55,0.0,-0.90379,7e-05,12.46649]
[1777502969461,31.47,75907.48,0.0,-0.90371,7e-05,12.47412]
[1777502972482,31.47,75903.69,0.0,-0.90401,7e-05,12.44362]
[1777502973281,31.47,75903.69,0.0,-0.90401,7e-05,12.44362]
[1777502973520,31.47,75903.69,0.0,-0.90401,7e-05,12.44362]
[1777502973589,31.47,75896.38,0.0,-0.90455,7e-05,12.39099]
[1777502974692,31.47,75895.71,0.0,-0.9046,7e-05,12.38633]
[1777502974776,31.47,75895.71,0.0,-0.9046,7e-05,12.38633]
[1777502981545,31.47,75895.81,0.0,-0.90457,7e-05,12.38879]
[1777502982093,31.47,75895.81,0.0,-0.90457,7e-05,12.38879]
[1777502982273,31.47,75895.81,0.0,-0.90457,7e-05,12.38879]
[1777502982551,31.47,75896.05,0.0,-0.90455,7e-05,12.39075]
[1777502982694,31.47,75896.05,0.0,-0.90455,7e-05,12.39075]
[1777502982779,31.47,75896.05,0.0,-0.90455,7e-05,12.39075]
[1777502988594,31.48,75895.08,0.0,-0.90461,7e-05,12.38509]
[1777502989115,31.48,75895.08,0.0,-0.90461,7e-05,12.38509]
[1777502989267,31.48,75895.08,0.0,-0.90461,7e-05,12.38509]
[1777502989601,31.48,75894.71,0.0,-0.90463,7e-05,12.38264]
[1777502990448,31.48,75894.71,0.0,-0.90463,7e-05,12.38264]
[1777502990522,31.48,75894.71,0.0,-0.90463,7e-05,12.38264]
[1777502994397,31.48,75892.09,0.0,-0.90482,7e-05,12.36464]
[1777502994522,31.48,75892.09,0.0,-0.90482,7e-05,12.36464]
[1777502994636,31.48,75891.12,0.0,-0.90489,7e-05,12.35789]
[1777502994799,31.48,75891.12,0.0,-0.90489,7e-05,12.35789]
[1777502995019,31.48,75891.12,0.0,-0.90489,7e-05,12.35789]
[1777502998647,31.48,75890.92,0.0,-0.90489,7e-05,12.35718]
[1777502998771,31.48,75889.51,0.0,-0.90499,7e-05,12.34751]
[1777503000539,31.48,75890.04,0.0,-0.90495,7e-05,12.35158]
[1777503000777,31.48,75890.04,0.0,-0.90495,7e-05,12.35158]
[1777503002023,31.48,75889.76,0.0,-0.90497,7e-05,12.34981]
[1777503002052,31.48,75889.61,0.0,-0.90498,7e-05,12.34897]
[1777503005713,31.48,75886.8,0.0,-0.90518,7e-05,12.32891]
[1777503006857,31.48,75886.8,0.0,-0.90518,7e-05,12.32891]
[1777503007020,31.48,75886.8,0.0,-0.90518,7e-05,12.32891]
[1777503008734,31.48,75890.84,0.0,-0.90489,7e-05,12.35715]
[1777503013769,31.48,75892.17,0.0,-0.90481,7e-05,12.36581]
[1777503018804,31.48,75891.71,0.0,-0.90485,7e-05,12.36153]
[1777503024846,31.48,75890.41,0.0,-0.90495,7e-05,12.35142]
[1777503029886,31.48,75888.58,0.0,-0.90509,7e-05,12.33831]
[1777503030021,31.48,75888.58,0.0,-0.90509,7e-05,12.33831]
[1777503030119,31.47,75886.6,0.0,-0.90523,7e-05,12.32388]
[1777503031474,31.47,75886.6,0.0,-0.90523,7e-05,12.32388]
[1777503031521,31.47,75886.6,0.0,-0.90523,7e-05,12.32388]
[1777503036930,31.47,75885.55,0.0,-0.90535,7e-05,12.31172]
[1777503039556,31.47,75884.48,0.0,-0.90543,7e-05,12.30342]
[1777503039778,31.47,75881.39,0.0,-0.90566,7e-05,12.28063]
[1777503040649,31.47,75881.39,0.0,-0.90566,7e-05,12.28063]
[1777503040768,31.47,75881.08,0.0,-0.90569,7e-05,12.27786]
[1777503040958,31.47,75880.8,0.0,-0.90572,7e-05,12.27531]
[1777503043980,31.47,75874.13,0.0,-0.90622,7e-05,12.2259]
[1777503045266,31.47,75874.13,0.0,-0.90622,7e-05,12.2259]
[1777503045524,31.47,75874.13,0.0,-0.90622,7e-05,12.2259]
[1777503051030,31.46,75872.29,0.0,-0.90638,7e-05,12.20974]
[1777503053044,31.46,75867.55,0.0,-0.90674,7e-05,12.17504]
[1777503054670,31.46,75867.55,0.0,-0.90674,7e-05,12.17504]
[1777503054772,31.46,75868.29,0.0,-0.90669,7e-05,12.18]
[1777503056119,31.46,75867.55,0.0,-0.90674,7e-05,12.17436]
[1777503056269,31.46,75867.55,0.0,-0.90674,7e-05,12.17436]
[1777503056344,31.46,75867.58,0.0,-0.90675,7e-05,12.17424]
[1777503059810,31.46,75871.57,0.0,-0.90647,7e-05,12.20181]
[1777503060023,31.46,75871.57,0.0,-0.90647,7e-05,12.20181]
[1777503063593,31.46,75874.49,0.0,-0.90626,7e-05,12.22164]
[1777503063774,31.46,75877.63,0.0,-0.90604,7e-05,12.24377]
[1777503066135,31.46,75884.36,0.0,-0.90556,7e-05,12.29079]
[1777503067303,31.46,75884.36,0.0,-0.90556,7e-05,12.29079]
[1777503067526,31.46,75884.36,0.0,-0.90556,7e-05,12.29079]
[1777503068690,31.45,75884.28,0.0,-0.90557,7e-05,12.28971]
[1777503068768,31.45,75884.78,0.0,-0.90554,7e-05,12.2928]
[1777503069155,31.45,75886.2,0.0,-0.90544,7e-05,12.30251]
[1777503071170,31.45,75894.28,0.0,-0.90486,7e-05,12.36011]
[1777503072501,31.45,75894.28,0.0,-0.90486,7e-05,12.36011]
[1777503072524,31.45,75894.28,0.0,-0.90486,7e-05,12.36011]
[1777503076406,31.45,75899.86,0.0,-0.90445,7e-05,12.3997]
[1777503076529,31.45,75899.86,0.0,-0.90445,7e-05,12.3997]
[1777503078219,31.45,75904.5,0.0,-0.90411,7e-05,12.43259]
[1777503079796,31.45,75904.89,0.0,-0.90409,7e-05,12.43515]
[1777503080028,31.45,75904.89,0.0,-0.90409,7e-05,12.43515]
[1777503080706,31.45,75904.89,0.0,-0.90409,7e-05,12.43515]
[1777503080233,31.45,75905.37,0.0,-0.90405,7e-05,12.43835]
[1777503080770,31.45,75905.37,0.0,-0.90405,7e-05,12.43835]
[1777503086697,31.45,75908.93,0.0,-0.90381,7e-05,12.46269]
[1777503086769,31.45,75909.23,0.0,-0.90379,7e-05,12.46456]
[1777503087456,31.45,75909.23,0.0,-0.90379,7e-05,12.46456]
[1777503087517,31.45,75909.23,0.0,-0.90379,7e-05,12.46456]
[1777503087557,31.45,75909.18,0.0,-0.90379,7e-05,12.4639]
[1777503092659,31.45,75906.93,0.0,-0.904,7e-05,12.44296]
[1777503092769,31.44,75906.4,0.0,-0.90404,7e-05,12.43862]
[1777503096591,31.44,75907.98,0.0,-0.90393,7e-05,12.44957]
[1777503096638,31.44,75907.98,0.0,-0.90393,7e-05,12.44932]
[1777503101135,31.44,75907.81,0.0,-0.90395,7e-05,12.44758]
[1777503101270,31.44,75907.81,0.0,-0.90395,7e-05,12.44758]
[1777503106415,31.44,75911.96,0.0,-0.90364,7e-05,12.47747]
[1777503107835,31.44,75911.96,0.0,-0.90364,7e-05,12.47747]
[1777503108027,31.44,75911.96,0.0,-0.90364,7e-05,12.47747]
[1777503108498,31.44,75911.96,0.0,-0.90364,7e-05,12.47747]
[1777503108527,31.44,75911.96,0.0,-0.90364,7e-05,12.47747]
[1777503108597,31.44,75912.51,0.0,-0.9036,7e-05,12.48171]
[1777503114472,31.44,75911.44,0.0,-0.90367,7e-05,12.47479]
[1777503115454,31.44,75911.44,0.0,-0.90367,7e-05,12.47479]
[1777503115520,31.44,75911.44,0.0,-0.90367,7e-05,12.47479]
[1777503119693,31.44,75909.21,0.0,-0.90383,7e-05,12.45929]
[1777503119768,31.44,75909.21,0.0,-0.90383,7e-05,12.45929]
[1777503119794,31.45,75905.81,0.0,-0.90408,7e-05,12.43511]
[1777503120156,31.45,75905.81,0.0,-0.90408,7e-05,12.43511]
[1777503120271,31.45,75905.81,0.0,-0.90408,7e-05,12.43511]
[1777503125549,31.45,75904.89,0.0,-0.90414,7e-05,12.42878]
[1777503127583,31.45,75906.05,0.0,-0.90406,7e-05,12.43698]
[1777503127772,31.45,75906.05,0.0,-0.90406,7e-05,12.43698]
[1777503129229,31.45,75906.52,0.0,-0.90402,7e-05,12.44038]
[1777503129268,31.45,75906.52,0.0,-0.90402,7e-05,12.44038]
[1777503129577,31.45,75906.57,0.0,-0.90402,7e-05,12.44094]
[1777503134612,31.44,75906.78,0.0,-0.90401,7e-05,12.44179]
[1777503138718,31.44,75907.05,0.0,-0.90399,7e-05,12.44309]
[1777503138777,31.44,75907.05,0.0,-0.90399,7e-05,12.44309]
[1777503150270,31.44,75906.33,0.0,-0.90407,7e-05,12.43608]
[1777503150518,31.44,75906.33,0.0,-0.90407,7e-05,12.43608]
[1777503150620,31.44,75906.33,0.0,-0.90407,7e-05,12.43538]
[1777503153232,31.44,75902.21,0.0,-0.90441,7e-05,12.40166]
[1777503153269,31.44,75902.21,0.0,-0.90441,7e-05,12.40166]
[1777503153745,31.44,75897.51,0.0,-0.90476,7e-05,12.36752]
[1777503155759,31.44,75896.34,0.0,-0.90485,7e-05,12.35833]
[1777503160025,31.44,75895.12,0.0,-0.90496,7e-05,12.34729]
[1777503160273,31.44,75895.12,0.0,-0.90496,7e-05,12.34729]
[1777503161801,31.43,75905.05,0.0,-0.90424,7e-05,12.41833]
[1777503163238,31.43,75905.95,0.0,-0.90417,7e-05,12.42471]
[1777503163269,31.43,75905.95,0.0,-0.90417,7e-05,12.42471]
[1777503163817,31.43,75906.43,0.0,-0.90414,7e-05,12.42798]
[1777503164377,31.43,75906.43,0.0,-0.90414,7e-05,12.42798]
[1777503164522,31.43,75906.43,0.0,-0.90414,7e-05,12.42798]
[1777503168400,31.43,75906.42,0.0,-0.90414,7e-05,12.42747]
[1777503168519,31.43,75906.42,0.0,-0.90414,7e-05,12.42747]
[1777503171155,31.43,75912.35,0.0,-0.9037,7e-05,12.47043]
[1777503171237,31.43,75912.35,0.0,-0.9037,7e-05,12.47043]
[1777503171256,31.43,75912.36,0.0,-0.9037,7e-05,12.47063]
[1777503178486,31.43,75914.76,0.0,-0.90352,7e-05,12.48864]
[1777503178519,31.43,75914.76,0.0,-0.90352,7e-05,12.48864]
[1777503184530,31.44,75914.68,0.0,-0.90351,7e-05,12.48887]
[1777503184770,31.44,75914.68,0.0,-0.90351,7e-05,12.48887]
[1777503185502,31.44,75914.81,0.0,-0.9035,7e-05,12.48993]
[1777503185521,31.44,75914.81,0.0,-0.9035,7e-05,12.48993]
[1777503185522,31.44,75914.37,0.0,-0.90353,7e-05,12.48686]
[1777503191031,31.44,75911.67,0.0,-0.90373,7e-05,12.46816]
[1777503195060,31.44,75903.39,0.0,-0.90434,7e-05,12.40846]
[1777503198211,31.44,75900.74,0.0,-0.90454,7e-05,12.38883]
[1777503203428,31.43,75897.18,0.0,-0.90482,7e-05,12.36131]
[1777503203525,31.43,75897.18,0.0,-0.90482,7e-05,12.36131]
[1777503204791,31.43,75895.64,0.0,-0.90494,7e-05,12.34964]
[1777503206137,31.43,75902.48,0.0,-0.90444,7e-05,12.3982]
[1777503207462,31.43,75902.48,0.0,-0.90444,7e-05,12.3982]
[1777503207520,31.43,75902.48,0.0,-0.90444,7e-05,12.3982]
[1777503207620,31.43,75904.11,0.0,-0.90433,7e-05,12.4098]
[1777503209158,31.43,75909.15,0.0,-0.90396,7e-05,12.44583]
[1777503214034,31.43,75911.42,0.0,-0.90382,7e-05,12.45772]
[1777503218735,31.43,75913.39,0.0,-0.90368,7e-05,12.47115]
[1777503218772,31.43,75913.39,0.0,-0.90368,7e-05,12.47115]
[1777503218870,31.43,75913.47,0.0,-0.90368,7e-05,12.47115]
[1777503223593,31.43,75914.66,0.0,-0.9036,7e-05,12.47942]
[1777503223770,31.43,75914.66,0.0,-0.9036,7e-05,12.47942]
[1777503229299,31.43,75917.31,0.0,-0.9034,7e-05,12.49928]
[1777503234333,31.43,75918.94,0.0,-0.90327,7e-05,12.5116]
[1777503237658,31.43,75920.94,0.0,-0.90312,7e-05,12.52629]
[1777503237667,31.43,75920.94,0.0,-0.90312,7e-05,12.52629]
[1777503237771,31.43,75920.94,0.0,-0.90312,7e-05,12.52629]
[1777503237868,31.43,75921.72,0.0,-0.90306,7e-05,12.53204]
[1777503243397,31.43,75920.28,0.0,-0.90316,7e-05,12.52221]
[1777503245547,31.43,75920.74,0.0,-0.90312,7e-05,12.52567]
[1777503245611,31.43,75920.74,0.0,-0.90312,7e-05,12.52567]
[1777503245773,31.43,75920.74,0.0,-0.90312,7e-05,12.52567]
[1777503245872,31.43,75920.36,0.0,-0.90315,7e-05,12.52304]
[1777503252728,31.43,75920.35,0.0,-0.90314,7e-05,12.52364]
[1777503252770,31.43,75920.35,0.0,-0.90314,7e-05,12.52364]
[1777503252898,31.43,75920.35,0.0,-0.90314,7e-05,12.52364]
[1777503253020,31.43,75920.18,0.0,-0.90315,7e-05,12.52269]
[1777503253467,31.43,75920.15,0.0,-0.90315,7e-05,12.52263]
[1777503256488,31.43,75915.51,0.0,-0.90349,7e-05,12.48953]
[1777503258910,31.43,75915.44,0.0,-0.9035,7e-05,12.48922]
[1777503259020,31.43,75915.03,0.0,-0.90353,7e-05,12.48646]
[1777503264241,31.43,75914.91,0.0,-0.90352,7e-05,12.48666]
[1777503264274,31.43,75914.91,0.0,-0.90352,7e-05,12.48666]
[1777503264368,31.43,75914.91,0.0,-0.90352,7e-05,12.48666]
[1777503264520,31.43,75914.91,0.0,-0.90352,7e-05,12.48666]
[1777503264621,31.44,75914.91,0.0,-0.90352,7e-05,12.48688]
[1777503268572,31.44,75919.27,0.0,-0.90319,7e-05,12.51927]
[1777503269380,31.44,75919.27,0.0,-0.90319,7e-05,12.51927]
[1777503269524,31.44,75919.27,0.0,-0.90319,7e-05,12.51927]
[1777503269579,31.44,75924.22,0.0,-0.90282,7e-05,12.55535]
[1777503274269,31.44,75925.87,0.0,-0.90271,7e-05,12.56422]
[1777503274523,31.44,75925.87,0.0,-0.90271,7e-05,12.56422]
[1777503274614,31.44,75925.91,0.0,-0.90271,7e-05,12.56461]
[1777503279649,31.44,75924.84,0.0,-0.90278,7e-05,12.55743]
[1777503281156,31.44,75923.22,0.0,-0.9029,7e-05,12.54581]
[1777503281278,31.44,75923.22,0.0,-0.9029,7e-05,12.54581]
[1777503286697,31.44,75920.92,0.0,-0.90306,7e-05,12.53019]
[1777503287866,31.44,75920.92,0.0,-0.90306,7e-05,12.53019]
[1777503288025,31.44,75920.52,0.0,-0.90309,7e-05,12.52748]
[1777503288104,31.44,75920.52,0.0,-0.90309,7e-05,12.52748]
[1777503288271,31.44,75920.52,0.0,-0.90309,7e-05,12.52748]
[1777503288712,31.44,75920.67,0.0,-0.90308,7e-05,12.52876]
[1777503293746,31.44,75920.02,0.0,-0.90311,7e-05,12.52505]
[1777503297775,31.44,75924.42,0.0,-0.90278,7e-05,12.55775]
[1777503298788,31.44,75924.42,0.0,-0.90278,7e-05,12.55775]
[1777503299021,31.44,75924.39,0.0,-0.90278,7e-05,12.55768]
[1777503305831,31.44,75924.45,0.0,-0.90276,7e-05,12.55924]
[1777503310866,31.45,75925.0,0.0,-0.90271,7e-05,12.56405]
[1777503315405,31.45,75926.8,0.0,-0.90257,7e-05,12.57773]
[1777503315513,31.45,75926.8,0.0,-0.90257,7e-05,12.57773]
[1777503315524,31.45,75926.8,0.0,-0.90257,7e-05,12.57773]
[1777503315901,31.45,75926.35,0.0,-0.9026,7e-05,12.5746]
[1777503320936,31.45,75926.28,0.0,-0.9026,7e-05,12.57481]
[1777503324757,31.45,75924.48,0.0,-0.90273,7e-05,12.56219]
[1777503324769,31.45,75924.48,0.0,-0.90273,7e-05,12.56219]
[1777503324993,31.45,75924.48,0.0,-0.90273,7e-05,12.56219]
[1777503325022,31.45,75924.65,0.0,-0.90272,7e-05,12.56358]
[1777503325970,31.45,75923.9,0.0,-0.90277,7e-05,12.5583]
[1777503329998,31.45,75930.27,0.0,-0.90229,8e-05,12.60531]
[1777503330891,31.45,75930.27,0.0,-0.90229,8e-05,12.60531]
[1777503331021,31.45,75930.27,0.0,-0.90228,8e-05,12.6054]
[1777503338510,31.45,75931.51,0.0,-0.90221,8e-05,12.61137]
[1777503338523,31.45,75931.51,0.0,-0.90221,8e-05,12.61137]
[1777503338734,31.45,75931.51,0.0,-0.90221,8e-05,12.61137]
[1777503338778,31.45,75931.51,0.0,-0.90221,8e-05,12.61137]
[1777503338879,31.45,75932.25,0.0,-0.90215,8e-05,12.61696]
[1777503345103,31.45,75932.57,0.0,-0.90212,8e-05,12.62003]
[1777503350142,31.45,75933.01,0.0,-0.90208,8e-05,12.62377]
[1777503356979,31.45,75932.86,0.0,-0.90209,8e-05,12.62278]
[1777503357022,31.45,75932.86,0.0,-0.90209,8e-05,12.62278]
[1777503362032,31.45,75931.25,0.0,-0.9022,8e-05,12.61195]
[1777503362168,31.46,75931.18,0.0,-0.90221,8e-05,12.61166]
[1777503362275,31.46,75931.18,0.0,-0.90221,8e-05,12.61166]
[1777503362372,31.46,75931.07,0.0,-0.90221,8e-05,12.61086]
[1777503368240,31.46,75930.55,0.0,-0.90225,8e-05,12.60761]
[1777503374984,31.46,75930.06,0.0,-0.90228,8e-05,12.6046]
[1777503375018,31.46,75930.06,0.0,-0.90228,8e-05,12.6046]
[1777503375219,31.46,75930.06,0.0,-0.90228,8e-05,12.6046]
[1777503375273,31.46,75930.06,0.0,-0.90228,8e-05,12.6046]
[1777503375318,31.46,75929.6,0.0,-0.90231,8e-05,12.60164]
[1777503378339,31.46,75925.17,0.0,-0.90264,7e-05,12.56994]
[1777503383374,31.46,75926.79,0.0,-0.90251,7e-05,12.58261]
[1777503384833,31.46,75926.79,0.0,-0.90251,7e-05,12.58261]
[1777503385022,31.46,75926.79,0.0,-0.90251,7e-05,12.58261]
[1777503389502,31.46,75924.62,0.0,-0.90266,7e-05,12.56774]
[1777503389524,31.46,75924.62,0.0,-0.90266,7e-05,12.56774]
[1777503389621,31.46,75925.47,0.0,-0.90259,7e-05,12.57409]
[1777503396029,31.46,75925.98,0.0,-0.90257,7e-05,12.57514]
[1777503397472,31.46,75939.64,0.0,-0.90154,8e-05,12.67487]
[1777503400493,31.46,75940.84,0.0,-0.90145,8e-05,12.68365]
[1777503401261,31.46,75940.84,0.0,-0.90145,8e-05,12.68365]
[1777503401281,31.46,75940.84,0.0,-0.90145,8e-05,12.68365]
[1777503401316,31.46,75940.84,0.0,-0.90145,8e-05,12.68365]
[1777503401520,31.46,75940.84,0.0,-0.90145,8e-05,12.68365]
[1777503401620,31.46,75942.34,0.0,-0.90133,8e-05,12.69459]
[1777503407542,31.46,75943.16,0.0,-0.90127,8e-05,12.70038]
[1777503413744,31.46,75942.51,0.0,-0.90133,8e-05,12.6954]
[1777503413776,31.46,75942.51,0.0,-0.90133,8e-05,12.6954]
[1777503420633,31.46,75939.88,0.0,-0.90153,8e-05,12.67547]
[1777503423201,31.46,75938.53,0.0,-0.90164,8e-05,12.66546]
[1777503423275,31.46,75938.53,0.0,-0.90164,8e-05,12.66546]
[1777503423529,31.46,75938.53,0.0,-0.90164,8e-05,12.66546]
[1777503423771,31.46,75938.53,0.0,-0.90164,8e-05,12.66546]
[1777503423774,31.46,75938.27,0.0,-0.90166,8e-05,12.66348]
[1777503430953,31.46,75935.03,0.0,-0.9019,8e-05,12.63966]
[1777503431018,31.46,75935.03,0.0,-0.9019,8e-05,12.63966]
[1777503436747,31.46,75937.24,0.0,-0.90174,8e-05,12.65518]
[1777503439816,31.46,75936.55,0.0,-0.9018,8e-05,12.64997]
[1777503440031,31.46,75936.55,0.0,-0.9018,8e-05,12.64997]
[1777503440163,31.46,75936.6,0.0,-0.90179,8e-05,12.65025]
[1777503440270,31.46,75936.6,0.0,-0.90179,8e-05,12.65025]
[1777503440775,31.46,75936.58,0.0,-0.9018,8e-05,12.65001]
[1777503444865,31.46,75937.86,0.0,-0.9017,8e-05,12.65906]
[1777503445029,31.46,75937.86,0.0,-0.9017,8e-05,12.65906]
[1777503450845,31.46,75938.03,0.0,-0.9017,8e-05,12.65956]
[1777503455879,31.46,75937.3,0.0,-0.90178,8e-05,12.65027]
[1777503458822,31.46,75937.7,0.0,-0.90175,8e-05,12.65301]
[1777503459020,31.46,75937.7,0.0,-0.90175,8e-05,12.65301]
[1777503459223,31.46,75937.71,0.0,-0.90175,8e-05,12.6529]
[1777503459276,31.46,75937.71,0.0,-0.90175,8e-05,12.6529]
[1777503461922,31.46,75937.09,0.0,-0.9018,8e-05,12.64821]
[1777503464133,31.46,75934.12,0.0,-0.90203,8e-05,12.62651]
[1777503463936,31.46,75926.01,0.0,-0.90264,7e-05,12.56752]
[1777503464275,31.46,75926.01,0.0,-0.90264,7e-05,12.56752]
[1777503469978,31.46,75923.92,0.0,-0.90279,7e-05,12.55249]
[1777503471255,31.46,75922.39,0.0,-0.90291,7e-05,12.54141]
[1777503471270,31.46,75922.39,0.0,-0.90291,7e-05,12.54141]
[1777503471909,31.46,75922.39,0.0,-0.90291,7e-05,12.54141]
[1777503472025,31.46,75922.39,0.0,-0.90291,7e-05,12.54141]
[1777503472065,31.46,75922.21,0.0,-0.90292,7e-05,12.54014]
[1777503478033,31.46,75921.73,0.0,-0.90295,7e-05,12.53691]
[1777503482060,31.46,75921.54,0.0,-0.90296,7e-05,12.53568]
[1777503482271,31.46,75921.54,0.0,-0.90296,7e-05,12.53574]
[1777503488104,31.46,75921.25,0.0,-0.90298,7e-05,12.53401]
[1777503488866,31.46,75921.25,0.0,-0.90298,7e-05,12.53401]
[1777503489024,31.46,75921.25,0.0,-0.90298,7e-05,12.53401]
[1777503489111,31.46,75916.19,0.0,-0.90336,7e-05,12.49741]
[1777503489448,31.46,75916.19,0.0,-0.90336,7e-05,12.49741]
[1777503489524,31.46,75916.19,0.0,-0.90336,7e-05,12.49741]
[1777503490118,31.46,75914.59,0.0,-0.90348,7e-05,12.4859]
[1777503493139,31.46,75911.57,0.0,-0.90371,7e-05,12.46318]
[1777503498384,31.45,75910.75,0.0,-0.90379,7e-05,12.45519]
[1777503498517,31.45,75910.75,0.0,-0.90379,7e-05,12.45519]
[1777503502984,31.45,75913.03,0.0,-0.90367,7e-05,12.46761]
[1777503503023,31.45,75913.03,0.0,-0.90367,7e-05,12.46761]
[1777503503031,31.45,75912.91,0.0,-0.90368,7e-05,12.46605]
[1777503508244,31.44,75912.97,0.0,-0.90372,7e-05,12.46277]
[1777503512663,31.44,75912.12,0.0,-0.9038,7e-05,12.45321]
[1777503512768,31.44,75912.12,0.0,-0.9038,7e-05,12.45321]
[1777503518314,31.44,75911.88,0.0,-0.90381,7e-05,12.4527]
[1777503523349,31.44,75912.84,0.0,-0.90373,7e-05,12.4605]
[1777503526296,31.44,75914.04,0.0,-0.90364,7e-05,12.46949]
[1777503526521,31.44,75914.04,0.0,-0.90364,7e-05,12.46949]
[1777503527012,31.44,75914.04,0.0,-0.90364,7e-05,12.46949]
[1777503527021,31.44,75914.04,0.0,-0.90364,7e-05,12.46949]
[1777503527111,31.44,75913.97,0.0,-0.90364,7e-05,12.46913]
[1777503532412,31.45,75914.07,0.0,-0.90362,7e-05,12.47072]
[1777503535598,31.45,75912.66,0.0,-0.90372,7e-05,12.46081]
[1777503535769,31.45,75912.66,0.0,-0.90372,7e-05,12.46081]
[1777503541474,31.45,75913.43,0.0,-0.90366,7e-05,12.46745]
[1777503547518,31.45,75914.53,0.0,-0.90357,7e-05,12.47625]
[1777503551477,31.45,75911.64,0.0,-0.90378,7e-05,12.45574]
[1777503551521,31.45,75911.64,0.0,-0.90378,7e-05,12.45574]
[1777503551549,31.45,75904.43,0.0,-0.90431,7e-05,12.40379]
[1777503552345,31.45,75904.43,0.0,-0.90431,7e-05,12.40379]
[1777503552522,31.45,75904.43,0.0,-0.90431,7e-05,12.40379]
[1777503552555,31.45,75903.99,0.0,-0.90434,7e-05,12.40085]
[1777503555577,31.45,75899.45,0.0,-0.90467,7e-05,12.36806]
[1777503556442,31.45,75899.45,0.0,-0.90467,7e-05,12.36806]
[1777503556519,31.45,75899.45,0.0,-0.90467,7e-05,12.36806]
[1777503561113,31.45,75899.24,0.0,-0.9047,7e-05,12.36604]
[1777503561216,31.45,75900.04,0.0,-0.90464,7e-05,12.37167]
[1777503561273,31.45,75900.04,0.0,-0.90464,7e-05,12.37167]
[1777503561619,31.45,75906.64,0.0,-0.90415,7e-05,12.41918]
[1777503562508,31.45,75906.64,0.0,-0.90415,7e-05,12.41918]
[1777503562531,31.45,75906.64,0.0,-0.90415,7e-05,12.41918]
[1777503567378,31.45,75911.19,0.0,-0.90383,7e-05,12.4509]
[1777503567518,31.45,75911.19,0.0,-0.90383,7e-05,12.4509]
[1777503567661,31.45,75911.26,0.0,-0.90382,7e-05,12.45114]
[1777503571620,31.45,75911.16,0.0,-0.90384,7e-05,12.44961]
[1777503571770,31.45,75911.16,0.0,-0.90384,7e-05,12.44961]
[1777503577731,31.44,75911.05,0.0,-0.90389,7e-05,12.44345]
[1777503579601,31.44,75912.74,0.0,-0.90377,7e-05,12.45542]
[1777503579769,31.44,75912.74,0.0,-0.90377,7e-05,12.45542]
[1777503580700,31.44,75914.26,0.0,-0.90366,7e-05,12.46614]
[1777503580773,31.44,75914.26,0.0,-0.90366,7e-05,12.46614]
[1777503580870,31.44,75915.3,0.0,-0.90358,7e-05,12.47338]
[1777503585641,31.44,75913.93,0.0,-0.9037,7e-05,12.46226]
[1777503585773,31.44,75913.93,0.0,-0.9037,7e-05,12.46226]
[1777503585787,31.44,75909.27,0.0,-0.90405,7e-05,12.42826]
[1777503587801,31.44,75904.83,0.0,-0.90438,7e-05,12.39574]
[1777503592490,31.44,75904.57,0.0,-0.90441,7e-05,12.39311]
[1777503592520,31.44,75904.57,0.0,-0.90441,7e-05,12.39311]
[1777503592964,31.44,75904.57,0.0,-0.90441,7e-05,12.39311]
[1777503593032,31.44,75904.57,0.0,-0.90441,7e-05,12.39311]
[1777503593107,31.44,75904.42,0.0,-0.90442,7e-05,12.39184]
[1777503596781,31.44,75903.31,0.0,-0.90451,7e-05,12.38328]
[1777503597021,31.44,75903.31,0.0,-0.90451,7e-05,12.38328]
[1777503603273,31.44,75903.96,0.0,-0.90447,7e-05,12.38695]
[1777503603519,31.44,75906.22,0.0,-0.90431,7e-05,12.40309]
[1777503604468,31.44,75907.31,0.0,-0.90423,7e-05,12.41075]
[1777503604521,31.44,75907.31,0.0,-0.90423,7e-05,12.41075]
[1777503604920,31.43,75907.23,0.0,-0.90424,7e-05,12.40995]
[1777503608668,31.43,75907.64,0.0,-0.90421,7e-05,12.41226]
[1777503608768,31.43,75907.64,0.0,-0.90421,7e-05,12.41226]
[1777503608948,31.43,75915.32,0.0,-0.90364,7e-05,12.4676]
[1777503612062,31.43,75913.11,0.0,-0.90381,7e-05,12.45101]
[1777503612268,31.43,75913.11,0.0,-0.90381,7e-05,12.45101]
[1777503612163,31.43,75913.23,0.0,-0.90381,7e-05,12.45161]
[1777503613062,31.43,75913.23,0.0,-0.90381,7e-05,12.45161]
[1777503613271,31.43,75913.23,0.0,-0.90381,7e-05,12.45161]
[1777503619018,31.43,75914.28,0.0,-0.90375,7e-05,12.45727]
[1777503624054,31.43,75914.77,0.0,-0.90373,7e-05,12.4595]
[1777503624539,31.43,75914.77,0.0,-0.90373,7e-05,12.4595]
[1777503624770,31.43,75914.77,0.0,-0.90373,7e-05,12.4595]
[1777503625061,31.43,75917.17,0.0,-0.90355,7e-05,12.47662]
[1777503626028,31.43,75917.17,0.0,-0.90355,7e-05,12.47662]
[1777503631102,31.42,75916.46,0.0,-0.90365,7e-05,12.4663]
[1777503633366,31.42,75915.24,0.0,-0.90374,7e-05,12.45695]
[1777503633519,31.42,75915.24,0.0,-0.90374,7e-05,12.45695]
[1777503634124,31.42,75914.93,0.0,-0.90377,7e-05,12.45447]
[1777503634838,31.42,75914.93,0.0,-0.90377,7e-05,12.45447]
[1777503635019,31.42,75914.93,0.0,-0.90377,7e-05,12.45447]
[1777503636137,31.42,75907.71,0.0,-0.90431,7e-05,12.40176]
[1777503637907,31.42,75905.45,0.0,-0.90448,7e-05,12.38482]
[1777503638023,31.42,75905.45,0.0,-0.90448,7e-05,12.38482]
[1777503638094,31.42,75905.45,0.0,-0.90448,7e-05,12.38482]
[1777503638269,31.42,75905.45,0.0,-0.90448,7e-05,12.38482]
[1777503638152,31.42,75905.99,0.0,-0.90445,7e-05,12.38813]
[1777503643187,31.42,75903.39,0.0,-0.90467,7e-05,12.36641]
[1777503647738,31.42,75901.19,0.0,-0.90485,7e-05,12.34922]
[1777503647771,31.42,75901.19,0.0,-0.90485,7e-05,12.34922]
[1777503647783,31.41,75901.19,0.0,-0.90485,7e-05,12.34914]
[1777503650146,31.41,75901.19,0.0,-0.90485,7e-05,12.34914]
[1777503650276,31.41,75901.19,0.0,-0.90485,7e-05,12.34914]
[1777503653257,31.41,75905.24,0.0,-0.90455,7e-05,12.37796]
[1777503654676,31.41,75906.96,0.0,-0.90443,7e-05,12.39028]
[1777503654773,31.41,75906.96,0.0,-0.90443,7e-05,12.39028]
[1777503655271,31.41,75908.93,0.0,-0.90428,7e-05,12.4044]
[1777503655591,31.41,75908.93,0.0,-0.90428,7e-05,12.4044]
[1777503655773,31.41,75908.93,0.0,-0.90428,7e-05,12.4044]
[1777503659951,31.41,75910.63,0.0,-0.90416,7e-05,12.41606]
[1777503660027,31.41,75910.63,0.0,-0.90416,7e-05,12.41606]
[1777503660306,31.41,75912.41,0.0,-0.90403,7e-05,12.42877]
[1777503661852,31.41,75914.31,0.0,-0.90389,7e-05,12.44235]
[1777503662021,31.41,75914.31,0.0,-0.90389,7e-05,12.44235]
[1777503667842,31.41,75916.19,0.0,-0.90377,7e-05,12.45489]
[1777503668024,31.41,75916.19,0.0,-0.90377,7e-05,12.45489]
[1777503668120,31.41,75914.84,0.0,-0.90387,7e-05,12.4447]
[1777503669275,31.41,75914.84,0.0,-0.90387,7e-05,12.4447]
[1777503669517,31.41,75914.72,0.0,-0.90388,7e-05,12.44365]
[1777503671434,31.41,75914.87,0.0,-0.90387,7e-05,12.44455]
[1777503671477,31.41,75907.54,0.0,-0.90442,7e-05,12.39133]
[1777503672390,31.41,75902.91,0.0,-0.90476,7e-05,12.3576]
[1777503674921,31.41,75906.13,0.0,-0.90453,7e-05,12.38083]
[1777503674975,31.41,75906.21,0.0,-0.90452,7e-05,12.38132]
[1777503680446,31.41,75904.34,0.0,-0.90466,7e-05,12.36727]
[1777503685481,31.41,75904.02,0.0,-0.90469,7e-05,12.36453]
[1777503687052,31.41,75904.02,0.0,-0.90469,7e-05,12.36453]
[1777503687276,31.41,75904.02,0.0,-0.90469,7e-05,12.36453]
[1777503687339,31.41,75904.02,0.0,-0.90469,7e-05,12.36443]
[1777503687883,31.41,75904.02,0.0,-0.90469,7e-05,12.36443]
[1777503688022,31.41,75904.02,0.0,-0.90469,7e-05,12.36443]
[1777503693536,31.41,75902.68,0.0,-0.90482,7e-05,12.35069]
[1777503694786,31.41,75902.68,0.0,-0.90482,7e-05,12.35069]
[1777503695024,31.41,75902.68,0.0,-0.90482,7e-05,12.35069]
[1777503695037,31.41,75902.04,0.0,-0.90487,7e-05,12.34598]
[1777503696266,31.41,75902.04,0.0,-0.90487,7e-05,12.34598]
[1777503696520,31.41,75902.09,0.0,-0.90487,7e-05,12.34625]
[1777503700586,31.41,75905.87,0.0,-0.90459,7e-05,12.373]
[1777503702286,31.41,75905.87,0.0,-0.90459,7e-05,12.373]
[1777503702319,31.41,75906.72,0.0,-0.90453,7e-05,12.37899]
[1777503702432,31.41,75906.72,0.0,-0.90453,7e-05,12.37899]
[1777503702847,31.41,75906.72,0.0,-0.90453,7e-05,12.37899]
[1777503703024,31.41,75906.72,0.0,-0.90453,7e-05,12.37899]
[1777503703075,31.41,75905.85,0.0,-0.9046,7e-05,12.37255]
[1777503708641,31.41,75905.37,0.0,-0.90463,7e-05,12.36944]
[1777503710809,31.41,75905.87,0.0,-0.90459,7e-05,12.37332]
[1777503711020,31.41,75905.87,0.0,-0.90459,7e-05,12.37332]
[1777503711107,31.41,75906.03,0.0,-0.90458,7e-05,12.37473]
[1777503711440,31.41,75906.03,0.0,-0.90458,7e-05,12.37473]
[1777503711528,31.41,75906.03,0.0,-0.90458,7e-05,12.37473]
[1777503717705,31.41,75908.0,0.0,-0.90441,7e-05,12.39074]
[1777503718639,31.41,75908.0,0.0,-0.90441,7e-05,12.39074]
[1777503718775,31.41,75908.0,0.0,-0.90441,7e-05,12.39074]
[1777503718844,31.41,75910.92,0.0,-0.90419,7e-05,12.41208]
[1777503719710,31.41,75910.92,0.0,-0.90419,7e-05,12.41208]
[1777503719777,31.41,75910.92,0.0,-0.90419,7e-05,12.41208]
[1777503725095,31.41,75911.47,0.0,-0.90414,7e-05,12.41699]
[1777503725277,31.41,75911.47,0.0,-0.90414,7e-05,12.41699]
[1777503731288,31.41,75912.75,0.0,-0.90404,7e-05,12.42721]
[1777503731341,31.41,75912.75,0.0,-0.90404,7e-05,12.42721]
[1777503731374,31.41,75914.35,0.0,-0.90392,7e-05,12.43893]
[1777503731519,31.41,75914.35,0.0,-0.90392,7e-05,12.43893]
[1777503731803,31.41,75914.2,0.0,-0.90393,7e-05,12.43796]
[1777503732670,31.41,75914.2,0.0,-0.90393,7e-05,12.43796]
[1777503732771,31.41,75914.2,0.0,-0.90393,7e-05,12.43796]
[1777503737845,31.41,75914.31,0.0,-0.90391,7e-05,12.43942]
[1777503742880,31.41,75914.98,0.0,-0.90386,7e-05,12.44476]
[1777503745350,31.41,75915.71,0.0,-0.9038,7e-05,12.45015]
[1777503745521,31.41,75915.82,0.0,-0.90379,7e-05,12.45105]
[1777503745901,31.41,75915.81,0.0,-0.90379,7e-05,12.45109]
[1777503746591,31.41,75915.81,0.0,-0.90379,7e-05,12.45109]
[1777503746775,31.41,75915.81,0.0,-0.90379,7e-05,12.45109]
[1777503750157,31.42,75918.18,0.0,-0.90361,7e-05,12.46862]
[1777503750269,31.42,75918.18,0.0,-0.90361,7e-05,12.46862]
[1777503750307,31.42,75923.0,0.0,-0.90325,7e-05,12.50368]
[1777503750820,31.42,75923.0,0.0,-0.90325,7e-05,12.50368]
[1777503751035,31.42,75923.0,0.0,-0.90325,7e-05,12.50368]
[1777503751136,31.42,75926.48,0.0,-0.90301,7e-05,12.52548]
[1777503756978,31.42,75926.67,0.0,-0.903,7e-05,12.52714]
[1777503758404,31.42,75926.67,0.0,-0.903,7e-05,12.52714]
[1777503758519,31.42,75929.56,0.0,-0.90278,7e-05,12.54819]
[1777503759323,31.42,75929.56,0.0,-0.90278,7e-05,12.54819]
[1777503759412,31.42,75930.5,0.0,-0.90271,8e-05,12.55506]
[1777503759520,31.42,75930.5,0.0,-0.90271,8e-05,12.55506]
[1777503764674,31.42,75931.91,0.0,-0.9026,8e-05,12.56539]
[1777503764772,31.42,75931.91,0.0,-0.9026,8e-05,12.56539]
[1777503765296,31.42,75931.91,0.0,-0.9026,8e-05,12.56539]
[1777503765301,31.42,75929.9,0.0,-0.90275,7e-05,12.5508]
[1777503765521,31.42,75929.9,0.0,-0.90275,7e-05,12.5508]
[1777503769312,31.42,75928.04,0.0,-0.90289,7e-05,12.53749]
[1777503769523,31.42,75925.76,0.0,-0.90306,7e-05,12.52101]
[1777503770191,31.42,75925.76,0.0,-0.90306,7e-05,12.52101]
[1777503770268,31.42,75925.76,0.0,-0.90306,7e-05,12.52101]
[1777503770292,31.42,75923.11,0.0,-0.90326,7e-05,12.50189]
[1777503772084,31.42,75920.06,0.0,-0.90348,7e-05,12.48008]
[1777503772728,31.42,75920.06,0.0,-0.90348,7e-05,12.48008]
[1777503772772,31.42,75920.06,0.0,-0.90348,7e-05,12.48008]
[1777503778125,31.42,75914.1,0.0,-0.90393,7e-05,12.43615]
[1777503780139,31.42,75910.95,0.0,-0.90417,7e-05,12.41304]
[1777503782153,31.42,75901.43,0.0,-0.90488,7e-05,12.34401]
[1777503784155,31.41,75898.65,0.0,-0.90509,7e-05,12.32355]
[1777503784276,31.41,75898.65,0.0,-0.90509,7e-05,12.32355]
[1777503784357,31.41,75893.95,0.0,-0.90543,7e-05,12.28966]
[1777503786266,31.41,75892.62,0.0,-0.90553,7e-05,12.27976]
[1777503786527,31.41,75892.11,0.0,-0.90557,7e-05,12.27577]
[1777503790866,31.41,75889.29,0.0,-0.90579,7e-05,12.25426]
[1777503791018,31.41,75889.29,0.0,-0.90579,7e-05,12.25426]
[1777503791268,31.41,75887.98,0.0,-0.90589,7e-05,12.24455]
[1777503792974,31.41,75887.89,0.0,-0.9059,7e-05,12.24353]
[1777503793027,31.41,75887.89,0.0,-0.9059,7e-05,12.24353]
[1777503795246,31.41,75884.12,0.0,-0.90617,7e-05,12.21701]
[1777503800281,31.41,75887.91,0.0,-0.90591,7e-05,12.24265]
[1777503802518,31.41,75889.33,0.0,-0.90582,7e-05,12.25216]
[1777503802772,31.41,75889.33,0.0,-0.90582,7e-05,12.25216]
[1777503808336,31.41,75889.42,0.0,-0.90583,7e-05,12.25054]
[1777503812295,31.4,75886.87,0.0,-0.90605,7e-05,12.22755]
[1777503812523,31.4,75887.4,0.0,-0.90602,7e-05,12.23098]
[1777503813961,31.4,75887.3,0.0,-0.90603,7e-05,12.22991]
[1777503814020,31.4,75887.3,0.0,-0.90603,7e-05,12.22991]
[1777503815020,31.4,75887.31,0.0,-0.90603,7e-05,12.22963]
[1777503815386,31.4,75886.83,0.0,-0.90607,7e-05,12.22582]
[1777503817400,31.4,75879.42,0.0,-0.90662,7e-05,12.17192]
[1777503818524,31.4,75877.77,0.0,-0.90674,7e-05,12.15978]
[1777503818778,31.4,75877.77,0.0,-0.90674,7e-05,12.15978]
[1777503819025,31.4,75877.77,0.0,-0.90674,7e-05,12.15978]
[1777503819414,31.4,75876.47,0.0,-0.90684,7e-05,12.15021]
[1777503823779,31.4,75874.33,0.0,-0.907,7e-05,12.13402]
[1777503824028,31.4,75874.33,0.0,-0.907,7e-05,12.13402]
[1777503829484,31.4,75870.46,0.0,-0.9073,7e-05,12.10517]
[1777503831024,31.4,75872.21,0.0,-0.90717,7e-05,12.11752]
[1777503831498,31.4,75877.41,0.0,-0.9068,7e-05,12.15466]
[1777503831838,31.4,75877.41,0.0,-0.9068,7e-05,12.15466]
[1777503832023,31.4,75877.41,0.0,-0.9068,7e-05,12.15466]
[1777503833512,31.4,75882.08,0.0,-0.90646,7e-05,12.18781]
[1777503836779,31.39,75883.41,0.0,-0.90637,7e-05,12.19686]
[1777503837026,31.39,75883.41,0.0,-0.90637,7e-05,12.19686]
[1777503837757,31.39,75884.06,0.0,-0.90633,7e-05,12.20097]
[1777503837768,31.39,75884.06,0.0,-0.90633,7e-05,12.20097]
[1777503837858,31.39,75884.45,0.0,-0.9063,7e-05,12.20348]
[1777503843819,31.39,75885.16,0.0,-0.90626,7e-05,12.20707]
[1777503844026,31.39,75885.16,0.0,-0.90626,7e-05,12.20707]
[1777503849623,31.39,75885.45,0.0,-0.90626,7e-05,12.20716]
[1777503852361,31.39,75884.83,0.0,-0.90631,7e-05,12.20243]
[1777503852524,31.39,75884.83,0.0,-0.90631,7e-05,12.20243]
[1777503853139,31.39,75884.87,0.0,-0.90631,7e-05,12.20246]
[1777503853269,31.39,75884.87,0.0,-0.90631,7e-05,12.20246]
[1777503853370,31.39,75883.93,0.0,-0.90638,7e-05,12.19545]
[1777503856673,31.39,75878.83,0.0,-0.90676,7e-05,12.15796]
[1777503860336,31.39,75878.57,0.0,-0.90679,7e-05,12.15574]
[1777503860523,31.39,75878.57,0.0,-0.90679,7e-05,12.15574]
[1777503865737,31.38,75871.86,0.0,-0.90729,7e-05,12.10648]
[1777503867739,31.38,75870.99,0.0,-0.90735,7e-05,12.10015]
[1777503867774,31.38,75870.99,0.0,-0.90735,7e-05,12.10015]
[1777503870788,31.38,75868.56,0.0,-0.90753,7e-05,12.08253]
[1777503871019,31.38,75868.56,0.0,-0.90753,7e-05,12.08253]
[1777503871121,31.38,75867.98,0.0,-0.90759,7e-05,12.07483]
[1777503876814,31.38,75867.4,0.0,-0.90764,7e-05,12.07031]
[1777503877773,31.38,75867.4,0.0,-0.90764,7e-05,12.07031]
[1777503878025,31.38,75867.4,0.0,-0.90764,7e-05,12.07031]
[1777503884491,31.38,75868.2,0.0,-0.90759,7e-05,12.07564]
[1777503884538,31.38,75868.2,0.0,-0.90759,7e-05,12.07564]
[1777503885574,31.38,75867.26,0.0,-0.90766,7e-05,12.06875]
[1777503885769,31.38,75867.26,0.0,-0.90766,7e-05,12.06875]
[1777503885876,31.38,75867.05,0.0,-0.90767,7e-05,12.06717]
[1777503891414,31.38,75865.28,0.0,-0.9078,7e-05,12.05414]
[1777503891524,31.38,75865.28,0.0,-0.9078,7e-05,12.05414]
[1777503895946,31.38,75858.66,0.0,-0.90828,7e-05,12.00661]
[1777503897961,31.38,75849.69,0.0,-0.90893,7e-05,11.94265]
[1777503898968,31.38,75844.43,0.0,-0.9093,7e-05,11.9053]
[1777503899614,31.38,75844.43,0.0,-0.9093,7e-05,11.9053]
[1777503899773,31.38,75844.43,0.0,-0.9093,7e-05,11.9053]
[1777503901989,31.38,75837.0,0.0,-0.90983,7e-05,11.85291]
[1777503904006,31.38,75846.51,0.0,-0.90915,7e-05,11.92084]
[1777503905455,31.38,75846.51,0.0,-0.90915,7e-05,11.92084]
[1777503905528,31.38,75846.51,0.0,-0.90915,7e-05,11.92084]
[1777503906973,31.38,75847.48,0.0,-0.90908,7e-05,11.92789]
[1777503907018,31.38,75847.48,0.0,-0.90908,7e-05,11.92789]
[1777503907026,31.38,75847.18,0.0,-0.9091,7e-05,11.92581]
[1777503912174,31.38,75847.52,0.0,-0.90907,7e-05,11.92846]
[1777503912272,31.38,75847.52,0.0,-0.90907,7e-05,11.92846]
[1777503918104,31.38,75844.69,0.0,-0.90927,7e-05,11.90861]
[1777503919726,31.38,75843.55,0.0,-0.90935,7e-05,11.90055]
[1777503919779,31.38,75843.55,0.0,-0.90935,7e-05,11.90055]
[1777503921656,31.38,75844.16,0.0,-0.90931,7e-05,11.90501]
[1777503921769,31.38,75844.16,0.0,-0.90931,7e-05,11.90501]
[1777503922131,31.38,75844.35,0.0,-0.90929,7e-05,11.90642]
[1777503927025,31.38,75843.91,0.0,-0.90932,7e-05,11.90347]
[1777503927273,31.38,75843.91,0.0,-0.90932,7e-05,11.90347]
[1777503928175,31.38,75852.14,0.0,-0.90873,7e-05,11.96213]
[1777503929182,31.38,75854.99,0.0,-0.90853,7e-05,11.9824]
[1777503931852,31.38,75855.22,0.0,-0.90854,7e-05,11.98041]
[1777503932018,31.38,75855.22,0.0,-0.90854,7e-05,11.98041]
[1777503932202,31.38,75854.71,0.0,-0.90857,7e-05,11.97669]
[1777503934874,31.38,75854.47,0.0,-0.90859,7e-05,11.97484]
[1777503935024,31.38,75854.47,0.0,-0.90859,7e-05,11.97484]
[1777503941265,31.38,75856.3,0.0,-0.90847,7e-05,11.98734]
[1777503946025,31.38,75853.57,0.0,-0.90866,7e-05,11.96756]
[1777503946270,31.38,75853.57,0.0,-0.90866,7e-05,11.96756]
[1777503948171,31.38,75853.14,0.0,-0.9087,7e-05,11.96438]
[1777503948268,31.38,75853.14,0.0,-0.9087,7e-05,11.96438]
[1777503948315,31.38,75854.18,0.0,-0.90862,7e-05,11.97175]
[1777503953350,31.38,75854.98,0.0,-0.90857,7e-05,11.97711]
[1777503956392,31.38,75855.23,0.0,-0.90855,7e-05,11.97876]
[1777503956522,31.38,75855.23,0.0,-0.90855,7e-05,11.97876]
[1777503962827,31.38,75854.97,0.0,-0.90858,7e-05,11.97649]
[1777503963019,31.38,75854.97,0.0,-0.90858,7e-05,11.97649]
[1777503963420,31.38,75854.84,0.0,-0.90859,7e-05,11.97543]
[1777503968455,31.38,75855.13,0.0,-0.90857,7e-05,11.97717]
[1777503970726,31.38,75854.37,0.0,-0.90862,7e-05,11.97162]
[1777503970770,31.38,75854.37,0.0,-0.90862,7e-05,11.97162]
[1777503976511,31.38,75854.56,0.0,-0.90861,7e-05,11.9726]
[1777503977251,31.38,75854.56,0.0,-0.90861,7e-05,11.9726]
[1777503977268,31.38,75854.56,0.0,-0.90861,7e-05,11.9726]
[1777503977879,31.38,75855.08,0.0,-0.90858,7e-05,11.97625]
[1777503978025,31.38,75855.08,0.0,-0.90858,7e-05,11.97625]
[1777503978524,31.38,75855.07,0.0,-0.90858,7e-05,11.97611]
[1777503982635,31.38,75855.38,0.0,-0.90856,7e-05,11.97811]
[1777503982769,31.38,75856.81,0.0,-0.90846,7e-05,11.98825]
[1777503988594,31.38,75860.67,0.0,-0.90819,7e-05,12.01514]
[1777503992398,31.38,75862.72,0.0,-0.90807,7e-05,12.02596]
[1777503992524,31.38,75862.72,0.0,-0.90807,7e-05,12.02596]
[1777503993833,31.38,75862.45,0.0,-0.90809,7e-05,12.02378]
[1777503994018,31.38,75862.45,0.0,-0.90809,7e-05,12.02378]
[1777503994637,31.38,75862.37,0.0,-0.90809,7e-05,12.02309]
[1777503999672,31.38,75863.27,0.0,-0.90804,7e-05,12.0289]
[1777504004707,31.38,75862.89,0.0,-0.90807,7e-05,12.02561]
[1777504008829,31.37,75861.68,0.0,-0.90816,7e-05,12.01665]
[1777504009028,31.37,75861.68,0.0,-0.90816,7e-05,12.01665]
[1777504014777,31.37,75858.17,0.0,-0.90842,7e-05,11.99097]
[1777504015931,31.37,75858.17,0.0,-0.90842,7e-05,11.99097]
[1777504016020,31.37,75858.17,0.0,-0.90842,7e-05,11.99097]
[1777504016814,31.37,75857.18,0.0,-0.90849,7e-05,11.98377]
[1777504017025,31.37,75857.18,0.0,-0.90849,7e-05,11.98377]
[1777504017087,31.37,75859.42,0.0,-0.90833,7e-05,11.99972]
[1777504024621,31.37,75862.86,0.0,-0.90809,7e-05,12.02398]
[1777504024932,31.37,75862.9,0.0,-0.90809,7e-05,12.02398]
[1777504025854,31.37,75870.49,0.0,-0.90754,7e-05,12.07806]
[1777504028253,31.37,75872.48,0.0,-0.9074,7e-05,12.09214]
[1777504028271,31.37,75872.48,0.0,-0.9074,7e-05,12.09214]
[1777504028355,31.37,75870.96,0.0,-0.90751,7e-05,12.08106]
[1777504029895,31.37,75869.85,0.0,-0.90759,7e-05,12.07294]
[1777504030019,31.37,75869.85,0.0,-0.90759,7e-05,12.07294]
[1777504036665,31.37,75869.9,0.0,-0.9076,7e-05,12.07236]
[1777504036769,31.37,75870.46,0.0,-0.90756,7e-05,12.07623]
[1777504036935,31.37,75870.46,0.0,-0.90756,7e-05,12.07623]
[1777504037021,31.37,75870.46,0.0,-0.90756,7e-05,12.07623]
[1777504037123,31.37,75870.43,0.0,-0.90756,7e-05,12.07586]
[1777504042972,31.37,75871.67,0.0,-0.90748,7e-05,12.08383]
[1777504044987,31.37,75860.76,0.0,-0.90827,7e-05,12.00555]
[1777504045722,31.37,75860.76,0.0,-0.90827,7e-05,12.00555]
[1777504045771,31.37,75860.76,0.0,-0.90827,7e-05,12.00555]
[1777504051347,31.37,75860.9,0.0,-0.90826,7e-05,12.00637]
[1777504051519,31.37,75860.9,0.0,-0.90826,7e-05,12.00637]
[1777504051548,31.37,75860.85,0.0,-0.90829,7e-05,12.0025]
[1777504057070,31.37,75860.22,0.0,-0.90834,7e-05,11.99778]
[1777504058692,31.37,75860.22,0.0,-0.90834,7e-05,11.99778]
[1777504058773,31.37,75861.28,0.0,-0.90826,7e-05,12.00531]
[1777504058843,31.37,75861.28,0.0,-0.90826,7e-05,12.00531]
[1777504059028,31.37,75861.28,0.0,-0.90826,7e-05,12.00531]
[1777504059085,31.37,75867.2,0.0,-0.90784,7e-05,12.04758]
[1777504060092,31.37,75871.72,0.0,-0.90751,7e-05,12.07983]
[1777504061473,31.37,75871.72,0.0,-0.90751,7e-05,12.07983]
[1777504061520,31.37,75871.72,0.0,-0.90751,7e-05,12.07983]
[1777504068223,31.37,75873.49,0.0,-0.90739,7e-05,12.09157]
[1777504068271,31.37,75873.49,0.0,-0.90739,7e-05,12.09157]
[1777504068440,31.37,75873.49,0.0,-0.90739,7e-05,12.09157]
[1777504068519,31.37,75873.49,0.0,-0.90739,7e-05,12.09157]
[1777504068621,31.37,75873.49,0.0,-0.90739,7e-05,12.09125]
[1777504074190,31.36,75872.55,0.0,-0.90747,7e-05,12.08361]
[1777504078164,31.36,75873.34,0.0,-0.90742,7e-05,12.08914]
[1777504078270,31.36,75873.34,0.0,-0.90742,7e-05,12.08914]
[1777504082930,31.36,75876.81,0.0,-0.90717,7e-05,12.11313]
[1777504083027,31.36,75876.81,0.0,-0.90717,7e-05,12.11313]
[1777504083279,31.36,75876.81,0.0,-0.90717,7e-05,12.11313]
[1777504083525,31.36,75876.81,0.0,-0.90717,7e-05,12.11313]
[1777504083542,31.36,75877.06,0.0,-0.90716,7e-05,12.11476]
[1777504089531,31.36,75877.51,0.0,-0.90713,7e-05,12.11718]
[1777504089772,31.36,75877.54,0.0,-0.90713,7e-05,12.11724]
[1777504097350,31.36,75878.42,0.0,-0.90708,7e-05,12.12232]
[1777504100464,31.36,75880.18,0.0,-0.90696,7e-05,12.13464]
[1777504100521,31.36,75880.18,0.0,-0.90696,7e-05,12.13464]
[1777504100842,31.36,75880.21,0.0,-0.90696,7e-05,12.1347]
[1777504101019,31.36,75880.21,0.0,-0.90696,7e-05,12.1347]
[1777504101379,31.36,75880.35,0.0,-0.90695,7e-05,12.13554]
[1777504106414,31.36,75882.69,0.0,-0.90679,7e-05,12.1515]
[1777504111449,31.36,75882.75,0.0,-0.90681,7e-05,12.14761]
[1777504114469,31.36,75876.23,0.0,-0.90729,7e-05,12.10038]
[1777504115734,31.36,75876.23,0.0,-0.90729,7e-05,12.10038]
[1777504115777,31.36,75876.23,0.0,-0.90729,7e-05,12.10038]
[1777504121519,31.35,75881.54,0.0,-0.90691,7e-05,12.13795]
[1777504124514,31.35,75881.53,0.0,-0.90691,7e-05,12.1376]
[1777504124522,31.35,75881.53,0.0,-0.90691,7e-05,12.1376]
[1777504124734,31.35,75881.53,0.0,-0.90691,7e-05,12.1376]
[1777504124771,31.35,75881.53,0.0,-0.90691,7e-05,12.1376]
[1777504124836,31.35,75881.6,0.0,-0.90691,7e-05,12.13797]
[1777504130583,31.35,75882.07,0.0,-0.90689,7e-05,12.14057]
[1777504135617,31.35,75881.44,0.0,-0.90694,7e-05,12.13544]
[1777504137637,31.35,75880.93,0.0,-0.90698,7e-05,12.13166]
[1777504137770,31.35,75880.93,0.0,-0.90698,7e-05,12.13166]
[1777504142667,31.35,75889.61,0.0,-0.90635,7e-05,12.19336]
[1777504143108,31.35,75889.61,0.0,-0.90635,7e-05,12.19336]
[1777504143274,31.35,75889.61,0.0,-0.90635,7e-05,12.19336]
[1777504143415,31.35,75889.61,0.0,-0.90635,7e-05,12.19336]
[1777504143526,31.35,75889.61,0.0,-0.90635,7e-05,12.19336]
[1777504143673,31.35,75891.18,0.0,-0.90624,7e-05,12.20446]
[1777504146387,31.35,75895.32,0.0,-0.90594,7e-05,12.23383]
[1777504146531,31.35,75895.32,0.0,-0.90594,7e-05,12.23383]
[1777504151729,31.35,75897.82,0.0,-0.90577,7e-05,12.25017]
[1777504155758,31.35,75903.42,0.0,-0.90537,7e-05,12.28944]
[1777504157772,31.35,75911.15,0.0,-0.9048,7e-05,12.34555]
[1777504160180,31.35,75913.24,0.0,-0.90464,7e-05,12.36084]
[1777504160272,31.35,75913.24,0.0,-0.90464,7e-05,12.36084]
[1777504160805,31.35,75913.24,0.0,-0.90464,7e-05,12.36084]
[1777504161036,31.35,75913.52,0.0,-0.90462,7e-05,12.36289]
[1777504161800,31.35,75913.88,0.0,-0.90459,7e-05,12.36552]
[1777504163814,31.35,75918.65,0.0,-0.90424,7e-05,12.40011]
[1777504165247,31.35,75918.46,0.0,-0.90425,7e-05,12.39872]
[1777504165271,31.35,75918.46,0.0,-0.90425,7e-05,12.39872]
[1777504169856,31.35,75925.36,0.0,-0.90374,7e-05,12.44853]
[1777504172430,31.35,75925.89,0.0,-0.9037,7e-05,12.45229]
[1777504172521,31.35,75925.89,0.0,-0.9037,7e-05,12.45229]
[1777504172999,31.35,75926.26,0.0,-0.9037,7e-05,12.45122]
[1777504173025,31.35,75926.26,0.0,-0.9037,7e-05,12.45122]
[1777504173100,31.35,75926.13,0.0,-0.90371,7e-05,12.45016]
[1777504175035,31.35,75926.13,0.0,-0.90371,7e-05,12.45016]
[1777504178919,31.34,75921.08,0.0,-0.90409,7e-05,12.41293]
[1777504179937,31.34,75921.08,0.0,-0.90409,7e-05,12.41293]
[1777504180101,31.34,75921.08,0.0,-0.90409,7e-05,12.41293]
[1777504180140,31.34,75921.23,0.0,-0.90408,7e-05,12.41388]
[1777504181128,31.34,75921.23,0.0,-0.90408,7e-05,12.41388]
[1777504185968,31.34,75925.96,0.0,-0.90374,7e-05,12.44786]
[1777504187262,31.34,75925.96,0.0,-0.90374,7e-05,12.44786]
[1777504187286,31.34,75925.96,0.0,-0.90374,7e-05,12.44786]
[1777504187985,31.34,75931.97,0.0,-0.90329,7e-05,12.49143]
[1777504188991,31.34,75936.59,0.0,-0.90293,8e-05,12.5256]
[1777504191190,31.34,75938.21,0.0,-0.90281,8e-05,12.5376]
[1777504191281,31.34,75938.21,0.0,-0.90281,8e-05,12.5376]
[1777504191900,31.35,75938.62,0.0,-0.90278,8e-05,12.54077]
[1777504192019,31.35,75938.62,0.0,-0.90278,8e-05,12.54077]
[1777504192120,31.34,75939.0,0.0,-0.90275,8e-05,12.54332]
[1777504198054,31.35,75938.98,0.0,-0.90275,8e-05,12.54351]
[1777504203827,31.34,75937.01,0.0,-0.9029,8e-05,12.52878]
[1777504204020,31.34,75936.58,0.0,-0.90294,8e-05,12.52546]
[1777504209132,31.34,75936.06,0.0,-0.90299,8e-05,12.52062]
[1777504211148,31.34,75940.29,0.0,-0.90267,8e-05,12.55109]
[1777504212466,31.34,75940.29,0.0,-0.90267,8e-05,12.55109]
[1777504212520,31.34,75940.29,0.0,-0.90267,8e-05,12.55109]
[1777504213622,31.34,75940.43,0.0,-0.90266,8e-05,12.5519]
[1777504213773,31.34,75940.43,0.0,-0.90266,8e-05,12.5519]
[1777504213859,31.34,75940.72,0.0,-0.90264,8e-05,12.55381]
[1777504218360,31.34,75941.41,0.0,-0.90259,8e-05,12.55904]
[1777504218522,31.34,75941.41,0.0,-0.90259,8e-05,12.55904]
[1777504222632,31.34,75940.94,0.0,-0.90262,8e-05,12.55651]
[1777504222772,31.34,75940.94,0.0,-0.90262,8e-05,12.55651]
[1777504224237,31.34,75929.55,0.0,-0.90347,7e-05,12.47347]
[1777504225481,31.34,75929.55,0.0,-0.90347,7e-05,12.47347]
[1777504225521,31.34,75929.55,0.0,-0.90347,7e-05,12.47347]
[1777504225867,31.34,75929.55,0.0,-0.90347,7e-05,12.47347]
[1777504225890,31.34,75929.55,0.0,-0.90347,7e-05,12.47347]
[1777504225621,31.34,75928.41,0.0,-0.90356,7e-05,12.46468]
[1777504227258,31.34,75922.37,0.0,-0.90402,7e-05,12.4199]
[1777504228265,31.34,75917.65,0.0,-0.90438,7e-05,12.38526]
[1777504229272,31.34,75912.5,0.0,-0.90477,7e-05,12.34753]
[1777504230557,31.34,75912.5,0.0,-0.90477,7e-05,12.34753]
[1777504230769,31.34,75912.5,0.0,-0.90477,7e-05,12.34753]
[1777504232837,31.34,75907.42,0.0,-0.90517,7e-05,12.30653]
[1777504232874,31.34,75908.49,0.0,-0.9051,7e-05,12.31392]
[1777504233028,31.34,75908.49,0.0,-0.9051,7e-05,12.31392]
[1777504238335,31.34,75911.14,0.0,-0.90492,7e-05,12.33088]
[1777504239125,31.34,75911.14,0.0,-0.90492,7e-05,12.33088]
[1777504239270,31.34,75911.14,0.0,-0.90492,7e-05,12.33088]
[1777504244382,31.33,75910.68,0.0,-0.90498,7e-05,12.32567]
[1777504244520,31.33,75910.68,0.0,-0.90498,7e-05,12.32567]
[1777504244790,31.33,75910.68,0.0,-0.90498,7e-05,12.32567]
[1777504244891,31.33,75910.26,0.0,-0.90501,7e-05,12.32224]
[1777504245024,31.33,75910.26,0.0,-0.90501,7e-05,12.32224]
[1777504250419,31.33,75908.81,0.0,-0.90514,7e-05,12.30942]
[1777504251425,31.33,75903.05,0.0,-0.90557,7e-05,12.26742]
[1777504252411,31.33,75903.05,0.0,-0.90557,7e-05,12.26742]
[1777504252521,31.33,75903.05,0.0,-0.90557,7e-05,12.26742]
[1777504253440,31.33,75913.49,0.0,-0.90481,7e-05,12.3422]
[1777504254487,31.33,75913.49,0.0,-0.90481,7e-05,12.3422]
[1777504254522,31.33,75913.49,0.0,-0.90481,7e-05,12.3422]
[1777504254539,31.33,75918.65,0.0,-0.90443,7e-05,12.37913]
[1777504259998,31.32,75919.61,0.0,-0.90439,7e-05,12.38366]
[1777504260022,31.32,75919.61,0.0,-0.90439,7e-05,12.38366]
[1777504264722,31.32,75923.19,0.0,-0.90414,7e-05,12.40767]
[1777504264777,31.32,75923.19,0.0,-0.90414,7e-05,12.40767]
[1777504264817,31.32,75923.63,0.0,-0.90411,7e-05,12.41034]
[1777504267545,31.32,75927.17,0.0,-0.90386,7e-05,12.43501]
[1777504267770,31.32,75927.17,0.0,-0.90386,7e-05,12.43501]
[1777504273698,31.31,75931.12,0.0,-0.9036,7e-05,12.4604]
[1777504273769,31.31,75931.12,0.0,-0.9036,7e-05,12.4604]
[1777504275594,31.31,75938.64,0.0,-0.90305,8e-05,12.51379]
[1777504276540,31.31,75938.64,0.0,-0.90305,8e-05,12.51379]
[1777504276777,31.31,75938.64,0.0,-0.90305,8e-05,12.51379]
[1777504276868,31.31,75940.66,0.0,-0.9029,8e-05,12.52832]
[1777504280833,31.31,75940.31,0.0,-0.90293,8e-05,12.52516]
[1777504281019,31.31,75938.64,0.0,-0.90306,8e-05,12.5128]
[1777504285027,31.31,75934.75,0.0,-0.90336,7e-05,12.48383]
[1777504285272,31.31,75934.75,0.0,-0.90336,7e-05,12.48383]
[1777504285664,31.31,75933.66,0.0,-0.90344,7e-05,12.47574]
[1777504287718,31.31,75932.93,0.0,-0.9035,7e-05,12.46983]
[1777504287769,31.31,75932.93,0.0,-0.9035,7e-05,12.46983]
[1777504293719,31.3,75931.79,0.0,-0.90365,7e-05,12.45399]
[1777504298755,31.3,75933.71,0.0,-0.90354,7e-05,12.46519]
[1777504301781,31.3,75933.65,0.0,-0.90355,7e-05,12.46418]
[1777504302019,31.3,75933.63,0.0,-0.90356,7e-05,12.46289]
[1777504303328,31.29,75933.75,0.0,-0.90356,7e-05,12.46318]
[1777504303528,31.29,75933.75,0.0,-0.90356,7e-05,12.46318]
[1777504303791,31.29,75933.78,0.0,-0.90356,7e-05,12.46281]
[1777504309832,31.29,75933.68,0.0,-0.90361,7e-05,12.45852]
[1777504310045,31.29,75933.68,0.0,-0.90361,7e-05,12.45852]
[1777504310268,31.29,75933.68,0.0,-0.90361,7e-05,12.45852]
[1777504316881,31.28,75933.94,0.0,-0.90363,7e-05,12.4563]
[1777504321917,31.28,75934.03,0.0,-0.90366,7e-05,12.454]
[1777504323572,31.28,75934.37,0.0,-0.90364,7e-05,12.45587]
[1777504323776,31.28,75934.37,0.0,-0.90364,7e-05,12.45587]
[1777504325073,31.28,75934.3,0.0,-0.90366,7e-05,12.45415]
[1777504325276,31.28,75934.3,0.0,-0.90366,7e-05,12.45415]
[1777504325944,31.27,75934.23,0.0,-0.90367,7e-05,12.45303]
[1777504330981,31.27,75934.44,0.0,-0.90368,7e-05,12.45148]
[1777504333194,31.27,75934.35,0.0,-0.9037,7e-05,12.45021]
[1777504333268,31.27,75934.35,0.0,-0.9037,7e-05,12.45021]
[1777504338506,31.26,75934.62,0.0,-0.90371,7e-05,12.44906]
[1777504338518,31.26,75934.62,0.0,-0.90371,7e-05,12.44906]
[1777504339997,31.26,75934.62,0.0,-0.90372,7e-05,12.44781]
[1777504340027,31.26,75936.26,0.0,-0.9036,7e-05,12.45975]
[1777504340043,31.26,75938.94,0.0,-0.90341,8e-05,12.47864]
[1777504341914,31.26,75938.94,0.0,-0.90341,8e-05,12.47864]
[1777504342019,31.26,75941.16,0.0,-0.90324,8e-05,12.49463]
[1777504348098,31.26,75940.19,0.0,-0.90333,8e-05,12.48598]
[1777504353464,31.26,75939.86,0.0,-0.90339,8e-05,12.47892]
[1777504353518,31.26,75939.86,0.0,-0.90339,8e-05,12.47892]
[1777504354992,31.26,75938.57,0.0,-0.90349,8e-05,12.4693]
[1777504355028,31.26,75938.57,0.0,-0.90349,8e-05,12.4693]
[1777504355202,31.26,75938.6,0.0,-0.90349,8e-05,12.46911]
[1777504361192,31.25,75939.88,0.0,-0.90341,8e-05,12.47716]
[1777504366227,31.25,75940.67,0.0,-0.90336,8e-05,12.48184]
[1777504369268,31.25,75940.18,0.0,-0.9034,8e-05,12.47783]
[1777504370550,31.25,75940.15,0.0,-0.90341,8e-05,12.47739]
[1777504370779,31.25,75940.15,0.0,-0.90341,8e-05,12.47739]
[1777504370876,31.25,75940.23,0.0,-0.9034,8e-05,12.47776]
[1777504375186,31.25,75940.82,0.0,-0.90337,8e-05,12.4812]
[1777504375276,31.25,75940.82,0.0,-0.90337,8e-05,12.4812]
[1777504380324,31.25,75940.84,0.0,-0.90338,8e-05,12.48001]
[1777504381502,31.25,75940.84,0.0,-0.90338,8e-05,12.48001]
[1777504381523,31.25,75940.84,0.0,-0.90338,8e-05,12.48001]
[1777504381559,31.25,75940.84,0.0,-0.90338,8e-05,12.4798]
[1777504386511,31.25,75941.08,0.0,-0.90338,8e-05,12.48067]
[1777504386518,31.25,75941.08,0.0,-0.90338,8e-05,12.48067]
[1777504392420,31.25,75943.46,0.0,-0.90321,8e-05,12.49651]
[1777504393427,31.25,75943.46,0.0,-0.90321,8e-05,12.49651]
[1777504393528,31.25,75943.46,0.0,-0.90321,8e-05,12.49651]
[1777504393530,31.25,75953.46,0.0,-0.90246,8e-05,12.56971]
[1777504394434,31.25,75954.38,0.0,-0.90239,8e-05,12.5765]
[1777504395439,31.25,75954.38,0.0,-0.90239,8e-05,12.5765]
[1777504395521,31.25,75954.38,0.0,-0.90239,8e-05,12.5765]
[1777504398462,31.25,75958.85,0.0,-0.90204,8e-05,12.60946]
[1777504401489,31.25,75959.53,0.0,-0.90199,8e-05,12.61446]
[1777504401522,31.25,75959.53,0.0,-0.90199,8e-05,12.61446]
[1777504401548,31.25,75958.76,0.0,-0.90205,8e-05,12.60886]
[1777504402892,31.25,75958.76,0.0,-0.90205,8e-05,12.60886]
[1777504403020,31.25,75958.76,0.0,-0.90205,8e-05,12.60886]
[1777504405511,31.25,75953.02,0.0,-0.90248,8e-05,12.56702]
[1777504407412,31.25,75951.81,0.0,-0.90257,8e-05,12.55828]
[1777504407527,31.25,75951.81,0.0,-0.90257,8e-05,12.55828]
[1777504407622,31.25,75951.48,0.0,-0.9026,8e-05,12.55598]
[1777504408169,31.25,75951.48,0.0,-0.9026,8e-05,12.55598]
[1777504408276,31.25,75951.48,0.0,-0.9026,8e-05,12.55598]
[1777504412732,31.25,75947.06,0.0,-0.90295,8e-05,12.52076]
[1777504412769,31.25,75947.06,0.0,-0.90295,8e-05,12.52076]
[1777504412869,31.25,75947.3,0.0,-0.90293,8e-05,12.52267]
[1777504413125,31.25,75947.3,0.0,-0.90293,8e-05,12.52267]
[1777504413278,31.25,75947.3,0.0,-0.90293,8e-05,12.52267]
[1777504415581,31.25,75952.86,0.0,-0.9025,8e-05,12.56376]
[1777504416668,31.25,75952.86,0.0,-0.9025,8e-05,12.56376]
[1777504416772,31.25,75952.86,0.0,-0.9025,8e-05,12.56376]
[1777504416818,31.25,75954.42,0.0,-0.90239,8e-05,12.57527]
[1777504417517,31.25,75954.42,0.0,-0.90239,8e-05,12.57527]
[1777504417772,31.25,75954.42,0.0,-0.90239,8e-05,12.57527]
[1777504423636,31.25,75956.73,0.0,-0.90221,8e-05,12.59268]
[1777504424186,31.25,75956.73,0.0,-0.90221,8e-05,12.59268]
[1777504424276,31.25,75956.73,0.0,-0.90221,8e-05,12.59268]
[1777504424643,31.25,75955.77,0.0,-0.90228,8e-05,12.58572]
[1777504425567,31.25,75955.77,0.0,-0.90228,8e-05,12.58572]
[1777504425777,31.25,75955.77,0.0,-0.90228,8e-05,12.58572]
[1777504431692,31.25,75956.9,0.0,-0.90219,8e-05,12.59444]
[1777504432900,31.25,75956.9,0.0,-0.90219,8e-05,12.59444]
[1777504433019,31.25,75956.9,0.0,-0.90219,8e-05,12.59444]
[1777504433002,31.25,75956.86,0.0,-0.90219,8e-05,12.59422]
[1777504433840,31.25,75956.86,0.0,-0.90219,8e-05,12.59422]
[1777504434025,31.25,75956.86,0.0,-0.90219,8e-05,12.59422]
[1777504434069,31.25,75956.86,0.0,-0.90219,8e-05,12.59429]
[1777504439749,31.25,75961.18,0.0,-0.90186,8e-05,12.62622]
[1777504441291,31.25,75960.96,0.0,-0.90187,8e-05,12.62464]
[1777504441524,31.25,75960.96,0.0,-0.90187,8e-05,12.62464]
[1777504441764,31.25,75961.64,0.0,-0.90182,8e-05,12.62965]
[1777504442326,31.25,75961.64,0.0,-0.90182,8e-05,12.62965]
[1777504442523,31.25,75961.64,0.0,-0.90182,8e-05,12.62965]
[1777504446809,31.25,75963.59,0.0,-0.90167,8e-05,12.64401]
[1777504447021,31.25,75963.59,0.0,-0.90167,8e-05,12.64401]
[1777504447956,31.25,75963.51,0.0,-0.90168,8e-05,12.64344]
[1777504448017,31.25,75963.51,0.0,-0.90168,8e-05,12.64344]
[1777504448104,31.25,75961.99,0.0,-0.90179,8e-05,12.63232]
[1777504453848,31.25,75962.12,0.0,-0.90178,8e-05,12.63356]
[1777504454855,31.25,75956.71,0.0,-0.90219,8e-05,12.59399]
[1777504456432,31.25,75953.67,0.0,-0.90242,8e-05,12.57185]
[1777504456529,31.25,75953.67,0.0,-0.90242,8e-05,12.57185]
[1777504461903,31.25,75952.07,0.0,-0.90253,8e-05,12.56088]
[1777504463449,31.25,75952.0,0.0,-0.90254,8e-05,12.56049]
[1777504463521,31.25,75952.0,0.0,-0.90254,8e-05,12.56049]
[1777504463918,31.25,75952.58,0.0,-0.90249,8e-05,12.56485]
[1777504464740,31.25,75952.58,0.0,-0.90249,8e-05,12.56485]
[1777504464783,31.25,75952.58,0.0,-0.90249,8e-05,12.56485]
[1777504469960,31.25,75951.84,0.0,-0.90254,8e-05,12.56007]
[1777504474107,31.25,75952.29,0.0,-0.90253,8e-05,12.5601]
[1777504474119,31.25,75951.82,0.0,-0.90256,8e-05,12.55675]
[1777504474268,31.25,75951.82,0.0,-0.90256,8e-05,12.55675]
[1777504474998,31.25,75952.95,0.0,-0.90248,8e-05,12.5651]
[1777504475599,31.25,75952.95,0.0,-0.90248,8e-05,12.5651]
[1777504475776,31.25,75952.95,0.0,-0.90248,8e-05,12.5651]
[1777504481042,31.25,75955.67,0.0,-0.90227,8e-05,12.58528]
[1777504484425,31.25,75956.01,0.0,-0.90224,8e-05,12.58784]
[1777504484520,31.25,75956.01,0.0,-0.90224,8e-05,12.58784]
[1777504484809,31.25,75956.01,0.0,-0.90224,8e-05,12.58784]
[1777504485024,31.25,75956.01,0.0,-0.90224,8e-05,12.58784]
[1777504485071,31.25,75956.06,0.0,-0.90224,8e-05,12.58822]
[1777504491113,31.25,75958.1,0.0,-0.90208,8e-05,12.60318]
[1777504494420,31.26,75958.75,0.0,-0.90203,8e-05,12.60796]
[1777504494524,31.26,75958.75,0.0,-0.90203,8e-05,12.60796]
[1777504495141,31.26,75958.78,0.0,-0.90203,8e-05,12.60818]
[1777504495471,31.26,75958.78,0.0,-0.90203,8e-05,12.60818]
[1777504495534,31.26,75958.78,0.0,-0.90203,8e-05,12.60818]
[1777504500440,31.26,75959.72,0.0,-0.90196,8e-05,12.6151]
[1777504500520,31.26,75959.72,0.0,-0.90196,8e-05,12.6151]
[1777504500587,31.26,75960.62,0.0,-0.90189,8e-05,12.62172]
[1777504501648,31.26,75960.62,0.0,-0.90189,8e-05,12.62172]
[1777504501782,31.26,75960.62,0.0,-0.90189,8e-05,12.62172]
[1777504507859,31.26,75962.28,0.0,-0.90176,8e-05,12.63384]
[1777504508026,31.26,75962.28,0.0,-0.90176,8e-05,12.63384]
[1777504508690,31.26,75961.83,0.0,-0.9018,8e-05,12.63053]
[1777504508774,31.26,75961.83,0.0,-0.9018,8e-05,12.63053]
[1777504508792,31.26,75959.86,0.0,-0.90195,8e-05,12.61612]
[1777504514273,31.26,75958.84,0.0,-0.90202,8e-05,12.60882]
[1777504522330,31.26,75958.15,0.0,-0.90207,8e-05,12.60428]
[1777504524748,31.26,75958.15,0.0,-0.90207,8e-05,12.60428]
[1777504524772,31.26,75958.15,0.0,-0.90207,8e-05,12.60428]
[1777504527364,31.26,75953.93,0.0,-0.90239,8e-05,12.57376]
[1777504532400,31.26,75953.87,0.0,-0.90241,8e-05,12.57032]
[1777504533231,31.26,75953.87,0.0,-0.90241,8e-05,12.57032]
[1777504533272,31.26,75953.87,0.0,-0.90241,8e-05,12.57032]
[1777504533406,31.26,75951.22,0.0,-0.90261,8e-05,12.55106]
[1777504534534,31.26,75951.22,0.0,-0.90261,8e-05,12.55106]
[1777504534773,31.26,75951.22,0.0,-0.90261,8e-05,12.55106]
[1777504539681,31.26,75950.28,0.0,-0.90267,8e-05,12.54491]
[1777504539774,31.26,75950.28,0.0,-0.90267,8e-05,12.54491]
[1777504539849,31.26,75950.18,0.0,-0.90268,8e-05,12.54432]
[1777504540550,31.26,75950.18,0.0,-0.90268,8e-05,12.54432]
[1777504540784,31.26,75950.18,0.0,-0.90268,8e-05,12.54432]
[1777504546497,31.26,75948.33,0.0,-0.90281,8e-05,12.53178]
[1777504548512,31.26,75943.89,0.0,-0.90314,8e-05,12.49967]
[1777504549656,31.26,75943.89,0.0,-0.90314,8e-05,12.49967]
[1777504549771,31.26,75943.89,0.0,-0.90314,8e-05,12.49967]
[1777504549801,31.26,75941.95,0.0,-0.90328,8e-05,12.48571]
[1777504550989,31.26,75941.95,0.0,-0.90328,8e-05,12.48571]
[1777504551026,31.26,75941.95,0.0,-0.90328,8e-05,12.48571]
[1777504556450,31.26,75940.42,0.0,-0.90338,8e-05,12.47582]
[1777504556521,31.26,75940.42,0.0,-0.90338,8e-05,12.47582]
[1777504556544,31.26,75940.42,0.0,-0.90338,8e-05,12.47602]
[1777504557317,31.26,75940.42,0.0,-0.90338,8e-05,12.47602]
[1777504557524,31.26,75940.42,0.0,-0.90338,8e-05,12.47602]
[1777504562609,31.26,75939.65,0.0,-0.90343,8e-05,12.47158]
[1777504567645,31.27,75939.33,0.0,-0.90344,8e-05,12.47017]
[1777504571482,31.27,75939.66,0.0,-0.90341,8e-05,12.47311]
[1777504571519,31.27,75939.66,0.0,-0.90341,8e-05,12.47311]
[1777504571672,31.27,75941.86,0.0,-0.90324,8e-05,12.48931]
[1777504572848,31.27,75941.86,0.0,-0.90324,8e-05,12.48931]
[1777504573022,31.27,75941.86,0.0,-0.90324,8e-05,12.48931]
[1777504578904,31.27,75942.72,0.0,-0.90317,8e-05,12.49627]
[1777504580294,31.27,75941.55,0.0,-0.90326,8e-05,12.48812]
[1777504580519,31.27,75941.55,0.0,-0.90326,8e-05,12.48812]
[1777504580736,31.27,75939.61,0.0,-0.9034,8e-05,12.47412]
[1777504581443,31.27,75939.61,0.0,-0.9034,8e-05,12.47412]
[1777504581522,31.27,75939.61,0.0,-0.9034,8e-05,12.47412]
[1777504586778,31.27,75938.31,0.0,-0.90349,8e-05,12.46557]
[1777504591813,31.27,75938.86,0.0,-0.90346,8e-05,12.4668]
[1777504593819,31.27,75938.9,0.0,-0.90346,8e-05,12.46723]
[1777504594019,31.27,75938.9,0.0,-0.90346,8e-05,12.46723]
[1777504594021,31.27,75938.49,0.0,-0.90349,8e-05,12.46439]
[1777504594767,31.27,75938.49,0.0,-0.90349,8e-05,12.46439]
[1777504595022,31.27,75938.49,0.0,-0.90349,8e-05,12.46439]
[1777504601883,31.27,75937.86,0.0,-0.90352,7e-05,12.46096]
[1777504603290,31.27,75937.35,0.0,-0.90356,7e-05,12.45738]
[1777504604491,31.27,75935.01,0.0,-0.90373,7e-05,12.44049]
[1777504604525,31.27,75935.01,0.0,-0.90373,7e-05,12.44049]
[1777504610116,31.27,75934.95,0.0,-0.90373,7e-05,12.44086]
[1777504610273,31.27,75934.95,0.0,-0.90373,7e-05,12.44086]
[1777504616988,31.28,75934.66,0.0,-0.90374,7e-05,12.44004]
[1777504622025,31.28,75934.47,0.0,-0.90374,7e-05,12.43945]
[1777504625109,31.28,75933.99,0.0,-0.90378,7e-05,12.43628]
[1777504625276,31.28,75933.99,0.0,-0.90378,7e-05,12.43628]
[1777504630638,31.28,75933.3,0.0,-0.90382,7e-05,12.43222]
[1777504630768,31.28,75933.3,0.0,-0.90382,7e-05,12.43222]
[1777504634341,31.28,75934.08,0.0,-0.90375,7e-05,12.43852]
[1777504634523,31.28,75934.08,0.0,-0.90375,7e-05,12.43852]
[1777504642168,31.28,75933.39,0.0,-0.90379,7e-05,12.43479]
[1777504649217,31.28,75931.49,0.0,-0.90392,7e-05,12.42216]
[1777504655366,31.29,75931.57,0.0,-0.90393,7e-05,12.41993]
[1777504655528,31.29,75931.57,0.0,-0.90393,7e-05,12.41993]
[1777504660138,31.29,75930.84,0.0,-0.90397,7e-05,12.41572]
[1777504660294,31.29,75920.97,0.0,-0.90471,7e-05,12.34427]
[1777504661300,31.29,75911.68,0.0,-0.90539,7e-05,12.27719]
[1777504662308,31.29,75911.08,0.0,-0.90544,7e-05,12.27273]
[1777504663200,31.29,75911.08,0.0,-0.90544,7e-05,12.27273]
[1777504663285,31.29,75911.08,0.0,-0.90544,7e-05,12.27273]
[1777504663315,31.29,75911.0,0.0,-0.90545,7e-05,12.27214]
[1777504664273,31.29,75911.0,0.0,-0.90545,7e-05,12.27214]
[1777504664322,31.29,75908.65,0.0,-0.90562,7e-05,12.25515]
[1777504665329,31.29,75905.32,0.0,-0.90586,7e-05,12.23109]
[1777504667841,31.29,75903.48,0.0,-0.906,7e-05,12.21742]
[1777504670364,31.28,75900.32,0.0,-0.90625,7e-05,12.19343]
[1777504671371,31.28,75894.64,0.0,-0.90667,7e-05,12.15211]
[1777504676031,31.28,75894.86,0.0,-0.90666,7e-05,12.15271]
[1777504676034,31.28,75894.84,0.0,-0.90667,7e-05,12.15192]
[1777504681515,31.28,75894.5,0.0,-0.90672,7e-05,12.14747]
[1777504683267,31.28,75894.5,0.0,-0.90672,7e-05,12.14747]
[1777504683298,31.28,75894.47,0.0,-0.90672,7e-05,12.14691]
[1777504683529,31.28,75889.63,0.0,-0.90708,7e-05,12.11208]
[1777504685208,31.28,75889.63,0.0,-0.90708,7e-05,12.11208]
[1777504685309,31.28,75885.74,0.0,-0.90737,7e-05,12.08346]
[1777504685682,31.28,75885.74,0.0,-0.90737,7e-05,12.08346]
[1777504686120,31.28,75885.74,0.0,-0.90737,7e-05,12.08346]
[1777504686221,31.28,75885.7,0.0,-0.90737,7e-05,12.08291]
[1777504686550,31.28,75885.7,0.0,-0.90737,7e-05,12.08291]
[1777504687007,31.28,75885.7,0.0,-0.90737,7e-05,12.08291]
[1777504687072,31.28,75885.74,0.0,-0.90737,7e-05,12.08292]
[1777504692591,31.27,75885.33,0.0,-0.90742,7e-05,12.07829]
[1777504697626,31.27,75885.45,0.0,-0.90743,7e-05,12.07761]
[1777504699067,31.27,75885.45,0.0,-0.90743,7e-05,12.07761]
[1777504699277,31.27,75885.45,0.0,-0.90743,7e-05,12.07761]
[1777504701990,31.27,75888.04,0.0,-0.90725,7e-05,12.09526]
[1777504702022,31.27,75888.04,0.0,-0.90725,7e-05,12.09526]
[1777504702226,31.27,75888.04,0.0,-0.90725,7e-05,12.09526]
[1777504702271,31.27,75888.04,0.0,-0.90725,7e-05,12.09526]
[1777504702370,31.27,75891.75,0.0,-0.90698,7e-05,12.12159]
[1777504707237,31.27,75894.27,0.0,-0.90681,7e-05,12.1385]
[1777504707274,31.27,75894.27,0.0,-0.90681,7e-05,12.1385]
[1777504712732,31.26,75894.95,0.0,-0.90682,7e-05,12.13645]
[1777504714511,31.26,75892.52,0.0,-0.907,7e-05,12.11853]
[1777504714524,31.26,75892.52,0.0,-0.907,7e-05,12.11853]
[1777504716854,31.26,75887.69,0.0,-0.90736,7e-05,12.08302]
[1777504717021,31.26,75887.69,0.0,-0.90736,7e-05,12.08302]
[1777504717095,31.26,75887.65,0.0,-0.90737,7e-05,12.08239]
[1777504718889,31.26,75887.61,0.0,-0.90737,7e-05,12.08175]
[1777504719025,31.26,75887.61,0.0,-0.90737,7e-05,12.08175]
[1777504724817,31.26,75887.25,0.0,-0.90743,7e-05,12.07669]
[1777504730121,31.26,75884.87,0.0,-0.90761,7e-05,12.05816]
[1777504730269,31.26,75884.87,0.0,-0.90761,7e-05,12.05816]
[1777504732496,31.25,75884.05,0.0,-0.90768,7e-05,12.05129]
[1777504732517,31.25,75884.05,0.0,-0.90768,7e-05,12.05129]
[1777504732878,31.25,75884.77,0.0,-0.90764,7e-05,12.05613]
[1777504736072,31.25,75884.89,0.0,-0.90763,7e-05,12.05631]
[1777504736278,31.25,75884.89,0.0,-0.90763,7e-05,12.05631]
[1777504741575,31.25,75884.88,0.0,-0.90765,7e-05,12.05451]
[1777504741768,31.25,75884.88,0.0,-0.90765,7e-05,12.05451]
[1777504741941,31.25,75885.31,0.0,-0.90763,7e-05,12.0569]
[1777504747117,31.25,75885.12,0.0,-0.90766,7e-05,12.05411]
[1777504747272,31.25,75885.12,0.0,-0.90766,7e-05,12.05411]
[1777504749997,31.24,75892.06,0.0,-0.90717,7e-05,12.10244]
[1777504756039,31.24,75892.43,0.0,-0.90717,7e-05,12.10256]
[1777504756801,31.24,75892.43,0.0,-0.90717,7e-05,12.10256]
[1777504757019,31.24,75892.43,0.0,-0.90717,7e-05,12.10256]
[1777504759486,31.24,75891.36,0.0,-0.90726,7e-05,12.0936]
[1777504759520,31.24,75891.36,0.0,-0.90726,7e-05,12.0936]
[1777504760067,31.24,75891.32,0.0,-0.90727,7e-05,12.09291]
[1777504765102,31.24,75889.95,0.0,-0.90739,7e-05,12.08104]
[1777504770137,31.23,75890.55,0.0,-0.90736,7e-05,12.08343]
[1777504774165,31.23,75884.4,0.0,-0.90785,7e-05,12.03422]
[1777504775223,31.23,75884.4,0.0,-0.90785,7e-05,12.03422]
[1777504775273,31.23,75884.4,0.0,-0.90785,7e-05,12.03422]
[1777504781214,31.23,75880.0,0.0,-0.90819,7e-05,12.00063]
[1777504782766,31.23,75880.09,0.0,-0.90818,7e-05,12.00103]
[1777504783021,31.23,75880.09,0.0,-0.90818,7e-05,12.00103]
[1777504784061,31.23,75880.18,0.0,-0.90818,7e-05,12.00142]
[1777504784270,31.23,75880.18,0.0,-0.90818,7e-05,12.00142]
[1777504784371,31.23,75880.17,0.0,-0.90818,7e-05,12.00111]
[1777504786249,31.23,75874.54,0.0,-0.9086,7e-05,11.96027]
[1777504787088,31.23,75874.54,0.0,-0.9086,7e-05,11.96027]
[1777504787272,31.23,75874.54,0.0,-0.9086,7e-05,11.96027]
[1777504793297,31.22,75870.34,0.0,-0.90891,7e-05,11.92924]
[1777504797365,31.22,75868.74,0.0,-0.90903,7e-05,11.91762]
[1777504797520,31.22,75868.8,0.0,-0.90902,7e-05,11.91802]
[1777504799481,31.22,75868.38,0.0,-0.90905,7e-05,11.91498]
[1777504799522,31.22,75867.12,0.0,-0.90914,7e-05,11.90595]
[1777504800348,31.22,75866.51,0.0,-0.90919,7e-05,11.90159]
[1777504808403,31.22,75863.74,0.0,-0.90938,7e-05,11.8821]
[1777504812196,31.22,75863.28,0.0,-0.90941,7e-05,11.87896]
[1777504812269,31.22,75863.28,0.0,-0.90941,7e-05,11.87896]
[1777504817465,31.23,75861.25,0.0,-0.90955,7e-05,11.86507]
[1777504818273,31.23,75861.25,0.0,-0.90955,7e-05,11.86507]
[1777504818523,31.23,75861.11,0.0,-0.90956,7e-05,11.86417]
[1777504819712,31.23,75861.11,0.0,-0.90956,7e-05,11.86417]
[1777504819776,31.23,75861.11,0.0,-0.90956,7e-05,11.86417]
[1777504819873,31.23,75861.11,0.0,-0.90956,7e-05,11.86439]
[1777504825522,31.23,75861.15,0.0,-0.90955,7e-05,11.86525]
[1777504830151,31.23,75862.6,0.0,-0.90944,7e-05,11.87596]
[1777504830278,31.23,75862.6,0.0,-0.90944,7e-05,11.87596]
[1777504835592,31.23,75863.85,0.0,-0.90937,7e-05,11.88211]
[1777504840627,31.23,75864.15,0.0,-0.90934,7e-05,11.88474]
[1777504845662,31.23,75864.03,0.0,-0.90935,7e-05,11.88438]
[1777504849444,31.23,75864.68,0.0,-0.9093,7e-05,11.88931]
[1777504849519,31.23,75864.68,0.0,-0.9093,7e-05,11.88931]
[1777504853515,31.23,75864.4,0.0,-0.90931,7e-05,11.88771]
[1777504853769,31.23,75864.41,0.0,-0.90931,7e-05,11.88788]
[1777504853814,31.23,75864.4,0.0,-0.90931,7e-05,11.88791]
[1777504859760,31.23,75864.98,0.0,-0.90926,7e-05,11.89267]
[1777504860787,31.23,75864.98,0.0,-0.90926,7e-05,11.89267]
[1777504861021,31.23,75864.98,0.0,-0.90926,7e-05,11.89267]
[1777504867434,31.23,75864.45,0.0,-0.9093,7e-05,11.88949]
[1777504867522,31.23,75864.45,0.0,-0.9093,7e-05,11.88949]
[1777504867452,31.23,75851.33,0.0,-0.91023,7e-05,11.79602]
[1777504867831,31.23,75840.42,0.0,-0.91101,7e-05,11.7187]
[1777504868837,31.23,75837.54,0.0,-0.91121,7e-05,11.69862]
[1777504871400,31.23,75837.47,0.0,-0.91121,7e-05,11.69807]
[1777504871518,31.23,75837.47,0.0,-0.91121,7e-05,11.69807]
[1777504871438,31.23,75837.47,0.0,-0.91121,7e-05,11.69802]
[1777504876894,31.23,75834.87,0.0,-0.9114,7e-05,11.67925]
[1777504881028,31.23,75833.51,0.0,-0.9115,7e-05,11.66952]
[1777504888978,31.23,75833.63,0.0,-0.91149,7e-05,11.67025]
[1777504894554,31.23,75835.97,0.0,-0.91135,7e-05,11.6834]
[1777504894607,31.23,75836.19,0.0,-0.91133,7e-05,11.68493]
[1777504894769,31.23,75836.19,0.0,-0.91133,7e-05,11.68493]
[1777504895020,31.23,75835.51,0.0,-0.91138,7e-05,11.68007]
[1777504900055,31.23,75835.88,0.0,-0.91136,7e-05,11.68252]
[1777504903903,31.23,75838.7,0.0,-0.91116,7e-05,11.70234]
[1777504903912,31.23,75838.7,0.0,-0.91116,7e-05,11.70234]
[1777504904020,31.23,75838.7,0.0,-0.91116,7e-05,11.70234]
[1777504904084,31.23,75838.71,0.0,-0.91116,7e-05,11.70234]
[1777504909119,31.23,75838.44,0.0,-0.91118,7e-05,11.70001]
[1777504915161,31.23,75839.43,0.0,-0.91112,7e-05,11.70651]
[1777504921203,31.23,75839.04,0.0,-0.91115,7e-05,11.7031]
[1777504926242,31.23,75834.43,0.0,-0.91148,7e-05,11.66988]
[1777504927250,31.23,75829.67,0.0,-0.91182,7e-05,11.6361]
[1777504928257,31.23,75817.99,0.0,-0.91264,7e-05,11.55356]
[1777504929264,31.23,75809.68,0.0,-0.91322,7e-05,11.49511]
[1777504930271,31.23,75808.39,0.0,-0.9133,7e-05,11.48624]
[1777504932285,31.23,75801.57,0.0,-0.91378,7e-05,11.43827]
[1777504932641,31.23,75801.57,0.0,-0.91378,7e-05,11.43827]
[1777504933292,31.23,75797.32,0.0,-0.91407,7e-05,11.40826]
[1777504935306,31.23,75792.42,0.0,-0.91441,7e-05,11.37365]
[1777504936150,31.23,75792.42,0.0,-0.91441,7e-05,11.37365]
[1777504937320,31.23,75784.4,0.0,-0.91497,7e-05,11.31742]
[1777504940340,31.23,75780.07,0.0,-0.91526,7e-05,11.28728]
[1777504943382,31.23,75768.09,0.0,-0.91608,7e-05,11.20403]
[1777504944384,31.23,75753.08,0.0,-0.91709,7e-05,11.09961]
[1777504945388,31.23,75759.56,0.0,-0.91666,7e-05,11.14441]
[1777504946395,31.23,75764.18,0.0,-0.91635,7e-05,11.1763]
[1777504951430,31.23,75762.24,0.0,-0.91649,7e-05,11.16051]
[1777504956467,31.23,75760.4,0.0,-0.9166,7e-05,11.14886]
[1777504959072,31.23,75761.16,0.0,-0.91655,7e-05,11.15456]
[1777504959078,31.23,75761.16,0.0,-0.91655,7e-05,11.15456]
[1777504959273,31.23,75761.16,0.0,-0.91655,7e-05,11.15456]
[1777504959486,31.23,75760.86,0.0,-0.91657,7e-05,11.15269]
[1777504961500,31.23,75756.0,0.0,-0.91689,7e-05,11.1194]
[1777504962507,31.23,75751.58,0.0,-0.91718,7e-05,11.08904]
[1777504964523,31.23,75746.14,0.0,-0.91754,7e-05,11.05202]
[1777504969555,31.23,75747.09,0.0,-0.91749,7e-05,11.05805]
[1777504971657,31.23,75747.99,0.0,-0.91743,7e-05,11.06416]
[1777504971711,31.23,75748.3,0.0,-0.91741,7e-05,11.06618]
[1777504971771,31.23,75748.3,0.0,-0.91741,7e-05,11.06618]
[1777504972576,31.23,75748.09,0.0,-0.91742,7e-05,11.06461]
[1777504977611,31.23,75747.06,0.0,-0.9175,7e-05,11.057]
[1777504982646,31.23,75747.96,0.0,-0.91744,7e-05,11.06286]
[1777504986168,31.23,75748.18,0.0,-0.91743,7e-05,11.0642]
[1777504986270,31.23,75748.18,0.0,-0.91743,7e-05,11.0642]
[1777504986333,31.23,75748.18,0.0,-0.91743,7e-05,11.0642]
[1777504986518,31.23,75748.18,0.0,-0.91743,7e-05,11.0642]
[1777504986620,31.23,75748.18,0.0,-0.91743,7e-05,11.06415]
[1777504991709,31.23,75746.95,0.0,-0.91751,7e-05,11.05541]
[1777504993908,31.23,75747.54,0.0,-0.91747,7e-05,11.05946]
[1777504994022,31.23,75747.54,0.0,-0.91747,7e-05,11.05946]
[1777504994064,31.23,75747.54,0.0,-0.91747,7e-05,11.05946]
[1777504994269,31.23,75747.54,0.0,-0.91747,7e-05,11.05946]
[1777504994371,31.23,75747.14,0.0,-0.9175,7e-05,11.05664]
[1777504996746,31.23,75742.78,0.0,-0.91779,7e-05,11.02648]
[1777504998102,31.23,75742.78,0.0,-0.91779,7e-05,11.02648]
[1777504998278,31.23,75742.78,0.0,-0.91779,7e-05,11.02648]
[1777504998318,31.23,75742.68,0.0,-0.9178,7e-05,11.02582]
[1777505000774,31.23,75753.61,0.0,-0.91706,7e-05,11.10144]
[1777505001781,31.23,75757.97,0.0,-0.91677,7e-05,11.13166]
[1777505002712,31.23,75757.97,0.0,-0.91677,7e-05,11.13166]
[1777505002774,31.23,75757.97,0.0,-0.91677,7e-05,11.13166]
[1777505002870,31.23,75758.84,0.0,-0.91671,7e-05,11.13748]
[1777505004802,31.23,75763.23,0.0,-0.91642,7e-05,11.1678]
[1777505008303,31.23,75765.7,0.0,-0.91625,7e-05,11.18531]
[1777505008361,31.23,75765.7,0.0,-0.91625,7e-05,11.18531]
[1777505008520,31.23,75765.7,0.0,-0.91625,7e-05,11.18531]
[1777505008621,31.23,75765.12,0.0,-0.91628,7e-05,11.18152]
[1777505012861,31.23,75768.78,0.0,-0.91605,7e-05,11.20464]
[1777505017897,31.23,75773.17,0.0,-0.91574,7e-05,11.23615]
[1777505020125,31.23,75772.97,0.0,-0.91575,7e-05,11.23491]
[1777505020168,31.23,75772.97,0.0,-0.91575,7e-05,11.23491]
[1777505020267,31.23,75772.97,0.0,-0.91575,7e-05,11.23491]
[1777505020318,31.23,75773.21,0.0,-0.91573,7e-05,11.23674]
[1777505022936,31.24,75780.83,0.0,-0.91521,7e-05,11.29034]
[1777505023941,31.24,75777.45,0.0,-0.91544,7e-05,11.26684]
[1777505027745,31.24,75775.61,0.0,-0.91556,7e-05,11.25438]
[1777505027775,31.24,75775.61,0.0,-0.91556,7e-05,11.25438]
[1777505027970,31.24,75775.74,0.0,-0.91555,7e-05,11.25541]
[1777505029984,31.24,75771.3,0.0,-0.91585,7e-05,11.22474]
[1777505032768,31.24,75767.66,0.0,-0.9161,7e-05,11.19975]
[1777505033018,31.24,75767.66,0.0,-0.9161,7e-05,11.19975]
[1777505033084,31.24,75768.61,0.0,-0.91603,7e-05,11.20654]
[1777505035020,31.24,75764.29,0.0,-0.91632,7e-05,11.1769]
[1777505040055,31.24,75763.2,0.0,-0.91638,7e-05,11.17034]
[1777505043884,31.24,75764.7,0.0,-0.91627,7e-05,11.1813]
[1777505043931,31.24,75764.7,0.0,-0.91627,7e-05,11.1813]
[1777505044020,31.24,75764.7,0.0,-0.91627,7e-05,11.1813]
[1777505044083,31.24,75764.55,0.0,-0.91628,7e-05,11.18042]
[1777505049121,31.24,75763.7,0.0,-0.91633,7e-05,11.17531]
[1777505050170,31.24,75763.7,0.0,-0.91633,7e-05,11.17531]
[1777505050200,31.24,75756.47,0.0,-0.91682,7e-05,11.12516]
[1777505051137,31.24,75742.09,0.0,-0.91779,7e-05,11.02588]
[1777505052142,31.24,75742.64,0.0,-0.91775,7e-05,11.02991]
[1777505053529,31.24,75742.64,0.0,-0.91775,7e-05,11.02991]
[1777505053624,31.24,75753.6,0.0,-0.917,7e-05,11.10642]
[1777505055163,31.24,75755.55,0.0,-0.91687,7e-05,11.12019]
[1777505058183,31.24,75745.72,0.0,-0.91752,7e-05,11.05275]
[1777505060265,31.24,75744.94,0.0,-0.91758,7e-05,11.04726]
[1777505060520,31.24,75744.94,0.0,-0.91758,7e-05,11.04726]
[1777505061763,31.24,75742.88,0.0,-0.91772,7e-05,11.03287]
[1777505061786,31.24,75742.88,0.0,-0.91772,7e-05,11.03287]
[1777505062211,31.24,75741.69,0.0,-0.9178,7e-05,11.0246]
[1777505067250,31.24,75739.96,0.0,-0.91791,7e-05,11.01265]
[1777505068192,31.24,75739.96,0.0,-0.91791,7e-05,11.01265]
[1777505068270,31.24,75739.96,0.0,-0.91791,7e-05,11.01265]
[1777505074295,31.24,75740.11,0.0,-0.91792,7e-05,11.01064]
[1777505079330,31.25,75742.11,0.0,-0.91778,7e-05,11.02487]
[1777505081484,31.25,75742.53,0.0,-0.91776,7e-05,11.02785]
[1777505081526,31.25,75742.53,0.0,-0.91776,7e-05,11.02785]
[1777505081531,31.25,75742.53,0.0,-0.91776,7e-05,11.02785]
[1777505081624,31.25,75742.79,0.0,-0.91774,7e-05,11.02974]
[1777505087387,31.25,75741.64,0.0,-0.91781,7e-05,11.02247]
[1777505093429,31.25,75739.67,0.0,-0.91793,7e-05,11.00971]
[1777505096268,31.25,75738.66,0.0,-0.918,7e-05,11.00292]
[1777505096273,31.25,75738.66,0.0,-0.918,7e-05,11.00292]
[1777505096522,31.25,75738.66,0.0,-0.918,7e-05,11.00292]
[1777505096589,31.25,75738.1,0.0,-0.91803,7e-05,10.99941]
[1777505097457,31.25,75723.83,0.0,-0.91898,7e-05,10.90147]
[1777505098464,31.25,75718.5,0.0,-0.91933,7e-05,10.86526]
[1777505100478,31.25,75713.87,0.0,-0.91962,7e-05,10.83432]
[1777505103310,31.25,75715.03,0.0,-0.91954,7e-05,10.84306]
[1777505103475,31.25,75715.03,0.0,-0.91954,7e-05,10.84306]
[1777505103531,31.25,75715.03,0.0,-0.91954,7e-05,10.84306]
[1777505103534,31.25,75717.11,0.0,-0.9194,7e-05,10.85768]
[1777505107916,31.25,75719.05,0.0,-0.91926,7e-05,10.87238]
[1777505108026,31.25,75719.05,0.0,-0.91926,7e-05,10.87238]
[1777505108533,31.25,75718.48,0.0,-0.91929,7e-05,10.8688]
[1777505108845,31.25,75718.48,0.0,-0.91929,7e-05,10.8688]
[1777505109025,31.25,75718.48,0.0,-0.91929,7e-05,10.8688]
[1777505115583,31.26,75714.67,0.0,-0.91952,7e-05,10.84503]
[1777505117304,31.26,75714.03,0.0,-0.91956,7e-05,10.84098]
[1777505117463,31.26,75714.03,0.0,-0.91956,7e-05,10.84098]
[1777505117536,31.26,75714.03,0.0,-0.91956,7e-05,10.84098]
[1777505117597,31.26,75712.08,0.0,-0.91968,7e-05,10.82799]
[1777505120824,31.26,75713.77,0.0,-0.91956,7e-05,10.84061]
[1777505121021,31.26,75713.77,0.0,-0.91956,7e-05,10.84061]
[1777505121601,31.26,75713.77,0.0,-0.91956,7e-05,10.84061]
[1777505121774,31.26,75713.77,0.0,-0.91956,7e-05,10.84061]
[1777505121625,31.26,75713.45,0.0,-0.91958,7e-05,10.83876]
[1777505124655,31.26,75724.91,0.0,-0.91881,7e-05,10.91825]
[1777505125663,31.26,75724.91,0.0,-0.91881,7e-05,10.91825]
[1777505125675,31.26,75724.91,0.0,-0.91881,7e-05,10.91825]
[1777505125781,31.26,75724.91,0.0,-0.91881,7e-05,10.91825]
[1777505125756,31.26,75726.99,0.0,-0.91867,7e-05,10.93274]
[1777505127676,31.26,75718.73,0.0,-0.91922,7e-05,10.87648]
[1777505128521,31.26,75718.73,0.0,-0.91922,7e-05,10.87648]
[1777505128645,31.26,75718.73,0.0,-0.91922,7e-05,10.87648]
[1777505128776,31.26,75718.73,0.0,-0.91922,7e-05,10.87648]
[1777505128692,31.26,75717.08,0.0,-0.91932,7e-05,10.86546]
[1777505133727,31.27,75717.72,0.0,-0.91929,7e-05,10.86792]
[1777505135436,31.27,75717.7,0.0,-0.91929,7e-05,10.86807]
[1777505135518,31.27,75717.7,0.0,-0.91929,7e-05,10.86807]
[1777505135527,31.27,75717.7,0.0,-0.91929,7e-05,10.86807]
[1777505135773,31.27,75717.7,0.0,-0.91929,7e-05,10.86807]
[1777505135740,31.27,75718.48,0.0,-0.91923,7e-05,10.87371]
[1777505138762,31.27,75727.56,0.0,-0.91862,7e-05,10.93682]
[1777505139769,31.27,75736.39,0.0,-0.91803,7e-05,10.99773]
[1777505140776,31.27,75737.88,0.0,-0.91793,7e-05,11.0081]
[1777505141770,31.27,75737.88,0.0,-0.91793,7e-05,11.0081]
[1777505141818,31.27,75737.88,0.0,-0.91793,7e-05,11.0081]
[1777505142024,31.27,75739.02,0.0,-0.91785,7e-05,11.0165]
[1777505142791,31.27,75743.39,0.0,-0.91755,7e-05,11.04717]
[1777505147825,31.27,75746.62,0.0,-0.91732,7e-05,11.07095]
[1777505149080,31.27,75746.73,0.0,-0.91731,7e-05,11.07218]
[1777505149132,31.27,75746.73,0.0,-0.91731,7e-05,11.07218]
[1777505149278,31.27,75746.73,0.0,-0.91731,7e-05,11.07218]
[1777505149840,31.27,75746.11,0.0,-0.91735,7e-05,11.06836]
[1777505150847,31.27,75751.18,0.0,-0.917,7e-05,11.10386]
[1777505151854,31.27,75755.53,0.0,-0.91671,7e-05,11.13437]
[1777505157733,31.28,75755.79,0.0,-0.91667,7e-05,11.13751]
[1777505157774,31.28,75755.79,0.0,-0.91667,7e-05,11.13751]
[1777505157839,31.28,75755.79,0.0,-0.91667,7e-05,11.13751]
[1777505157779,31.28,75750.99,0.0,-0.91699,7e-05,11.10498]
[1777505158029,31.28,75750.99,0.0,-0.91699,7e-05,11.10498]
[1777505158055,31.28,75749.51,0.0,-0.91709,7e-05,11.09475]
[1777505164618,31.28,75751.77,0.0,-0.91692,7e-05,11.11223]
[1777505164775,31.28,75751.77,0.0,-0.91692,7e-05,11.11223]
[1777505171083,31.28,75749.74,0.0,-0.91703,7e-05,11.10063]
[1777505171134,31.28,75749.74,0.0,-0.91703,7e-05,11.10063]
[1777505171275,31.28,75749.74,0.0,-0.91703,7e-05,11.10063]
[1777505171352,31.28,75748.86,0.0,-0.91708,7e-05,11.09527]
[1777505175020,31.29,75752.73,0.0,-0.91681,7e-05,11.12313]
[1777505176462,31.29,75752.73,0.0,-0.91681,7e-05,11.12313]
[1777505176518,31.29,75752.73,0.0,-0.91681,7e-05,11.12313]
[1777505176617,31.29,75752.73,0.0,-0.91681,7e-05,11.12313]
[1777505176773,31.29,75752.73,0.0,-0.91681,7e-05,11.12313]
[1777505176839,31.29,75753.64,0.0,-0.91675,7e-05,11.13008]
[1777505182069,31.29,75751.51,0.0,-0.91687,7e-05,11.11698]
[1777505185398,31.29,75751.47,0.0,-0.91687,7e-05,11.11741]
[1777505185526,31.29,75751.47,0.0,-0.91687,7e-05,11.11741]
[1777505189571,31.29,75744.24,0.0,-0.91735,7e-05,11.06769]
[1777505189641,31.29,75744.24,0.0,-0.91735,7e-05,11.06769]
[1777505189769,31.29,75744.24,0.0,-0.91735,7e-05,11.06769]
[1777505189779,31.29,75740.37,0.0,-0.91761,7e-05,11.04105]
[1777505195161,31.29,75735.84,0.0,-0.91793,7e-05,11.00692]
[1777505196735,31.29,75735.84,0.0,-0.91793,7e-05,11.00692]
[1777505196774,31.29,75735.84,0.0,-0.91793,7e-05,11.00692]
[1777505196893,31.29,75732.16,0.0,-0.91817,7e-05,10.98185]
[1777505197026,31.29,75732.16,0.0,-0.91817,7e-05,10.98185]
[1777505197175,31.29,75733.14,0.0,-0.91811,7e-05,10.98859]
[1777505198182,31.29,75741.33,0.0,-0.91756,7e-05,11.04516]
[1777505199330,31.29,75741.33,0.0,-0.91756,7e-05,11.04516]
[1777505199534,31.29,75741.33,0.0,-0.91756,7e-05,11.04516]
[1777505199628,31.29,75741.48,0.0,-0.91755,7e-05,11.04642]
[1777505205231,31.29,75741.11,0.0,-0.91757,7e-05,11.04418]
[1777505207057,31.29,75741.87,0.0,-0.91752,7e-05,11.04948]
[1777505207276,31.29,75741.87,0.0,-0.91752,7e-05,11.04948]
[1777505207372,31.29,75741.87,0.0,-0.91752,7e-05,11.04948]
[1777505207522,31.29,75741.87,0.0,-0.91752,7e-05,11.04948]
[1777505207621,31.29,75741.19,0.0,-0.91756,7e-05,11.0449]
[1777505210265,31.29,75745.91,0.0,-0.91724,7e-05,11.07758]
[1777505216308,31.29,75744.61,0.0,-0.91733,7e-05,11.06866]
[1777505219504,31.29,75745.89,0.0,-0.91725,7e-05,11.0775]
[1777505219531,31.29,75745.89,0.0,-0.91725,7e-05,11.0775]
[1777505223405,31.29,75747.67,0.0,-0.91713,7e-05,11.08972]
[1777505223523,31.29,75747.67,0.0,-0.91713,7e-05,11.08972]
[1777505223607,31.29,75748.02,0.0,-0.9171,7e-05,11.0921]
[1777505226859,31.29,75745.61,0.0,-0.91727,7e-05,11.07536]
[1777505227023,31.29,75744.07,0.0,-0.91737,7e-05,11.0647]
[1777505228143,31.29,75741.45,0.0,-0.91755,7e-05,11.04662]
[1777505228268,31.29,75741.45,0.0,-0.91755,7e-05,11.04662]
[1777505228392,31.29,75732.27,0.0,-0.91816,7e-05,10.98343]
[1777505229117,31.29,75732.27,0.0,-0.91816,7e-05,10.98343]
[1777505229275,31.29,75732.27,0.0,-0.91816,7e-05,10.98343]
[1777505229398,31.29,75730.23,0.0,-0.91829,7e-05,10.96953]
[1777505233838,31.29,75730.94,0.0,-0.91824,7e-05,10.97485]
[1777505234021,31.29,75727.86,0.0,-0.91844,7e-05,10.95384]
[1777505234434,31.29,75730.47,0.0,-0.91827,7e-05,10.97194]
[1777505234958,31.29,75730.47,0.0,-0.91827,7e-05,10.97194]
[1777505235023,31.29,75730.47,0.0,-0.91827,7e-05,10.97194]
[1777505240476,31.3,75730.28,0.0,-0.91827,7e-05,10.97145]
[1777505242312,31.3,75730.81,0.0,-0.91824,7e-05,10.97523]
[1777505242520,31.3,75730.81,0.0,-0.91824,7e-05,10.97523]
[1777505242827,31.3,75730.81,0.0,-0.91824,7e-05,10.97523]
[1777505242868,31.3,75730.81,0.0,-0.91824,7e-05,10.97536]
[1777505243026,31.3,75730.81,0.0,-0.91824,7e-05,10.97536]
[1777505244504,31.3,75730.78,0.0,-0.91824,7e-05,10.9754]
[1777505249603,31.3,75730.49,0.0,-0.91825,7e-05,10.97389]
[1777505249775,31.3,75730.49,0.0,-0.91825,7e-05,10.97389]
[1777505253216,31.3,75733.23,0.0,-0.91808,7e-05,10.98989]
[1777505253274,31.3,75733.23,0.0,-0.91808,7e-05,10.98989]
[1777505253567,31.3,75734.06,0.0,-0.91803,7e-05,10.99571]
[1777505258727,31.3,75732.64,0.0,-0.91812,7e-05,10.9864]
[1777505258771,31.3,75732.64,0.0,-0.91812,7e-05,10.9864]
[1777505258828,31.3,75736.47,0.0,-0.91786,7e-05,11.01289]
[1777505259278,31.3,75736.47,0.0,-0.91786,7e-05,11.01289]
[1777505259527,31.3,75736.47,0.0,-0.91786,7e-05,11.01289]
[1777505259615,31.3,75744.45,0.0,-0.91733,7e-05,11.06798]
[1777505260622,31.3,75753.16,0.0,-0.91674,7e-05,11.12818]
[1777505261629,31.3,75756.2,0.0,-0.91653,7e-05,11.1496]
[1777505262254,31.3,75756.2,0.0,-0.91653,7e-05,11.1496]
[1777505262272,31.3,75756.2,0.0,-0.91653,7e-05,11.1496]
[1777505263643,31.3,75761.49,0.0,-0.91617,7e-05,11.18694]
[1777505265657,31.3,75765.55,0.0,-0.91589,7e-05,11.21564]
[1777505267311,31.3,75765.23,0.0,-0.91591,7e-05,11.21363]
[1777505267533,31.3,75765.23,0.0,-0.91591,7e-05,11.21363]
[1777505268151,31.3,75765.12,0.0,-0.91591,7e-05,11.21309]
[1777505268275,31.3,75765.12,0.0,-0.91591,7e-05,11.21309]
[1777505268678,31.3,75767.32,0.0,-0.91576,7e-05,11.22859]
[1777505272318,31.3,75767.68,0.0,-0.91573,7e-05,11.23164]
[1777505272519,31.3,75767.68,0.0,-0.91573,7e-05,11.23164]
[1777505277741,31.3,75769.59,0.0,-0.91559,7e-05,11.24592]
[1777505278615,31.3,75769.59,0.0,-0.91559,7e-05,11.24592]
[1777505278770,31.3,75769.59,0.0,-0.91559,7e-05,11.24592]
[1777505279318,31.3,75769.56,0.0,-0.91559,7e-05,11.24585]
[1777505279536,31.3,75769.56,0.0,-0.91559,7e-05,11.24585]
[1777505279754,31.3,75762.98,0.0,-0.91604,7e-05,11.20029]
[1777505282776,31.31,75756.91,0.0,-0.91644,7e-05,11.15883]
[1777505283038,31.31,75756.91,0.0,-0.91644,7e-05,11.15883]
[1777505283269,31.31,75756.91,0.0,-0.91644,7e-05,11.15883]
[1777505286804,31.31,75760.5,0.0,-0.91619,7e-05,11.18466]
[1777505288112,31.31,75761.48,0.0,-0.91612,7e-05,11.19165]
[1777505288270,31.31,75761.48,0.0,-0.91612,7e-05,11.19165]
[1777505288725,31.31,75761.48,0.0,-0.91612,7e-05,11.19165]
[1777505288771,31.31,75761.48,0.0,-0.91612,7e-05,11.19165]
[1777505288818,31.31,75761.52,0.0,-0.91612,7e-05,11.1921]
[1777505293324,31.31,75763.29,0.0,-0.91599,7e-05,11.20509]
[1777505293522,31.31,75763.29,0.0,-0.91599,7e-05,11.20509]
[1777505293853,31.31,75763.5,0.0,-0.91597,7e-05,11.20669]
[1777505296873,31.31,75768.33,0.0,-0.91564,7e-05,11.24062]
[1777505299530,31.31,75770.72,0.0,-0.91548,7e-05,11.25737]
[1777505303651,31.31,75773.03,0.0,-0.91532,7e-05,11.27362]
[1777505303924,31.31,75739.98,0.0,-0.91755,7e-05,11.04473]
[1777505304930,31.31,75724.33,0.0,-0.91859,7e-05,10.93699]
[1777505305937,31.31,75727.12,0.0,-0.91841,7e-05,10.95616]
[1777505307134,31.31,75728.04,0.0,-0.91835,7e-05,10.96253]
[1777505307951,31.31,75731.66,0.0,-0.91811,7e-05,10.98746]
[1777505311986,31.31,75717.94,0.0,-0.91904,7e-05,10.89]
[1777505312652,31.31,75717.94,0.0,-0.91904,7e-05,10.89]
[1777505313002,31.31,75679.38,0.0,-0.92156,6e-05,10.6273]
[1777505314005,31.31,75699.87,0.0,-0.92023,7e-05,10.7664]
[1777505315014,31.31,75699.02,0.0,-0.92028,7e-05,10.76047]
[1777505315834,31.31,75699.02,0.0,-0.92028,7e-05,10.76047]
[1777505316019,31.31,75698.98,0.0,-0.92029,7e-05,10.76007]
[1777505319989,31.31,75698.06,0.0,-0.92035,7e-05,10.75341]
[1777505320019,31.31,75698.06,0.0,-0.92035,7e-05,10.75341]
[1777505326793,31.31,75698.33,0.0,-0.92034,7e-05,10.75441]
[1777505326905,31.31,75698.33,0.0,-0.92034,7e-05,10.75441]
[1777505326966,31.31,75697.92,0.0,-0.92037,7e-05,10.75136]
[1777505328104,31.31,75705.71,0.0,-0.91986,7e-05,10.80479]
[1777505330494,31.31,75707.06,0.0,-0.91977,7e-05,10.8143]
[1777505330522,31.31,75707.06,0.0,-0.91977,7e-05,10.8143]
[1777505333138,31.31,75712.11,0.0,-0.91942,7e-05,10.84993]
[1777505335767,31.31,75714.17,0.0,-0.91929,7e-05,10.86425]
[1777505336023,31.31,75714.17,0.0,-0.91929,7e-05,10.86425]
[1777505335973,31.31,75713.46,0.0,-0.91933,7e-05,10.85985]
[1777505336162,31.31,75706.99,0.0,-0.91975,7e-05,10.81567]
[1777505338249,31.31,75705.31,0.0,-0.91986,7e-05,10.80451]
[1777505338272,31.31,75705.31,0.0,-0.91986,7e-05,10.80451]
[1777505344134,31.31,75704.97,0.0,-0.91986,7e-05,10.80408]
[1777505344276,31.31,75704.97,0.0,-0.91986,7e-05,10.80408]
[1777505344370,31.31,75713.54,0.0,-0.9193,7e-05,10.8629]
[1777505345535,31.31,75713.54,0.0,-0.9193,7e-05,10.8629]
[1777505345770,31.31,75713.54,0.0,-0.9193,7e-05,10.8629]
[1777505345771,31.31,75715.54,0.0,-0.91916,7e-05,10.87699]
[1777505351267,31.32,75715.37,0.0,-0.91916,7e-05,10.87683]
[1777505356474,31.32,75715.51,0.0,-0.91915,7e-05,10.87862]
[1777505356524,31.32,75715.51,0.0,-0.91915,7e-05,10.87862]
[1777505356575,31.32,75715.54,0.0,-0.91914,7e-05,10.87924]
[1777505357485,31.32,75715.54,0.0,-0.91914,7e-05,10.87924]
[1777505357520,31.32,75715.54,0.0,-0.91914,7e-05,10.87924]
[1777505361073,31.32,75716.51,0.0,-0.91907,7e-05,10.88631]
[1777505361270,31.32,75715.64,0.0,-0.91913,7e-05,10.88056]
[1777505361825,31.32,75715.64,0.0,-0.91913,7e-05,10.88056]
[1777505362024,31.32,75715.64,0.0,-0.91913,7e-05,10.88056]
[1777505362078,31.32,75715.71,0.0,-0.91912,7e-05,10.88145]
[1777505367379,31.32,75715.8,0.0,-0.9191,7e-05,10.88314]
[1777505369309,31.32,75716.13,0.0,-0.91908,7e-05,10.88561]
[1777505369527,31.32,75716.13,0.0,-0.91908,7e-05,10.88561]
[1777505369580,31.32,75719.47,0.0,-0.91885,7e-05,10.9089]
[1777505370401,31.32,75724.41,0.0,-0.91853,7e-05,10.94275]
[1777505371529,31.32,75724.41,0.0,-0.91853,7e-05,10.94275]
[1777505371773,31.32,75724.41,0.0,-0.91853,7e-05,10.94275]
[1777505371873,31.32,75725.48,0.0,-0.91847,7e-05,10.94701]
[1777505372415,31.32,75729.68,0.0,-0.9182,7e-05,10.97585]
[1777505374429,31.32,75733.18,0.0,-0.91796,7e-05,11.00012]
[1777505376519,31.32,75733.42,0.0,-0.91794,7e-05,11.00184]
[1777505376571,31.32,75736.67,0.0,-0.91773,7e-05,11.02433]
[1777505377669,31.32,75736.67,0.0,-0.91773,7e-05,11.02433]
[1777505377774,31.32,75736.67,0.0,-0.91773,7e-05,11.02433]
[1777505382486,31.32,75742.02,0.0,-0.91737,7e-05,11.06142]
[1777505386642,31.32,75743.93,0.0,-0.91724,7e-05,11.07466]
[1777505386772,31.32,75743.93,0.0,-0.91724,7e-05,11.07466]
[1777505388528,31.32,75746.83,0.0,-0.91704,7e-05,11.09465]
[1777505390945,31.32,75747.69,0.0,-0.91698,7e-05,11.10055]
[1777505390991,31.32,75749.97,0.0,-0.91683,7e-05,11.11626]
[1777505391268,31.32,75749.97,0.0,-0.91683,7e-05,11.11626]
[1777505391549,31.32,75751.53,0.0,-0.91673,7e-05,11.12698]
[1777505393012,31.32,75751.53,0.0,-0.91673,7e-05,11.12698]
[1777505393027,31.32,75751.53,0.0,-0.91673,7e-05,11.12698]
[1777505394570,31.32,75746.98,0.0,-0.91704,7e-05,11.09532]
[1777505398863,31.32,75746.61,0.0,-0.91706,7e-05,11.09274]
[1777505399022,31.32,75746.61,0.0,-0.91706,7e-05,11.09274]
[1777505400612,31.32,75741.46,0.0,-0.91741,7e-05,11.05713]
[1777505401279,31.32,75741.46,0.0,-0.91741,7e-05,11.05713]
[1777505401526,31.32,75741.46,0.0,-0.91741,7e-05,11.05713]
[1777505406655,31.32,75742.99,0.0,-0.9173,7e-05,11.06786]
[1777505407792,31.32,75742.99,0.0,-0.9173,7e-05,11.06786]
[1777505408019,31.32,75742.99,0.0,-0.9173,7e-05,11.06786]
[1777505408101,31.32,75742.39,0.0,-0.91734,7e-05,11.06376]
[1777505413704,31.32,75742.55,0.0,-0.91733,7e-05,11.0651]
[1777505416725,31.32,75748.56,0.0,-0.91693,7e-05,11.10669]
[1777505417220,31.32,75748.56,0.0,-0.91693,7e-05,11.10669]
[1777505417274,31.32,75748.56,0.0,-0.91693,7e-05,11.10669]
[1777505417733,31.32,75755.97,0.0,-0.91643,7e-05,11.15791]
[1777505418791,31.32,75755.97,0.0,-0.91643,7e-05,11.15791]
[1777505419018,31.32,75755.97,0.0,-0.91643,7e-05,11.15791]
[1777505419076,31.32,75756.5,0.0,-0.91639,7e-05,11.16147]
[1777505420253,31.32,75758.23,0.0,-0.91628,7e-05,11.17334]
[1777505420272,31.32,75758.23,0.0,-0.91628,7e-05,11.17334]
[1777505425829,31.32,75760.69,0.0,-0.9161,7e-05,11.19177]
[1777505428850,31.33,75765.72,0.0,-0.91574,7e-05,11.22756]
[1777505429810,31.33,75765.72,0.0,-0.91574,7e-05,11.22756]
[1777505430022,31.33,75765.72,0.0,-0.91574,7e-05,11.22756]
[1777505433752,31.33,75768.28,0.0,-0.91559,7e-05,11.2426]
[1777505433768,31.33,75768.28,0.0,-0.91559,7e-05,11.2426]
[1777505433885,31.33,75768.23,0.0,-0.91559,7e-05,11.2424]
[1777505434619,31.33,75768.23,0.0,-0.91559,7e-05,11.2424]
[1777505434772,31.33,75768.23,0.0,-0.91559,7e-05,11.2424]
[1777505439927,31.33,75768.85,0.0,-0.91554,7e-05,11.24753]
[1777505441695,31.33,75772.17,0.0,-0.91531,7e-05,11.27075]
[1777505441769,31.33,75772.17,0.0,-0.91531,7e-05,11.27075]
[1777505441836,31.33,75772.17,0.0,-0.91531,7e-05,11.27075]
[1777505442020,31.33,75772.17,0.0,-0.91531,7e-05,11.27075]
[1777505442118,31.33,75772.76,0.0,-0.91527,7e-05,11.27494]
[1777505448990,31.33,75771.59,0.0,-0.91534,7e-05,11.26737]
[1777505450057,31.33,75771.59,0.0,-0.91534,7e-05,11.26737]
[1777505450269,31.33,75771.31,0.0,-0.91536,7e-05,11.26552]
[1777505452016,31.33,75764.56,0.0,-0.91582,7e-05,11.21882]
[1777505453376,31.33,75760.7,0.0,-0.91608,7e-05,11.19221]
[1777505453519,31.33,75760.7,0.0,-0.91608,7e-05,11.19221]
[1777505454138,31.33,75760.7,0.0,-0.91608,7e-05,11.19221]
[1777505454026,31.33,75760.29,0.0,-0.9161,7e-05,11.18957]
[1777505454271,31.33,75760.29,0.0,-0.9161,7e-05,11.18957]
[1777505459073,31.33,75762.49,0.0,-0.91595,7e-05,11.20565]
[1777505459112,31.33,75762.54,0.0,-0.91594,7e-05,11.20619]
[1777505459271,31.33,75762.54,0.0,-0.91594,7e-05,11.20619]
[1777505460774,31.33,75762.47,0.0,-0.91595,7e-05,11.20589]
[1777505461021,31.33,75762.47,0.0,-0.91595,7e-05,11.20589]
[1777505461075,31.33,75767.18,0.0,-0.91562,7e-05,11.23876]
[1777505462423,31.33,75770.59,0.0,-0.91539,7e-05,11.26259]
[1777505462522,31.33,75770.59,0.0,-0.91539,7e-05,11.26259]
[1777505463616,31.33,75768.01,0.0,-0.91556,7e-05,11.24476]
[1777505463768,31.33,75768.01,0.0,-0.91556,7e-05,11.24476]
[1777505464095,31.33,75769.0,0.0,-0.9155,7e-05,11.25176]
[1777505466658,31.33,75772.42,0.0,-0.91526,7e-05,11.27571]
[1777505466774,31.33,75772.42,0.0,-0.91526,7e-05,11.27571]
[1777505471690,31.33,75774.16,0.0,-0.91514,7e-05,11.28802]
[1777505471774,31.33,75774.16,0.0,-0.91514,7e-05,11.28802]
[1777505472252,31.33,75774.3,0.0,-0.91513,7e-05,11.28903]
[1777505472276,31.33,75774.3,0.0,-0.91513,7e-05,11.28903]
[1777505473158,31.33,75774.34,0.0,-0.91513,7e-05,11.28933]
[1777505477052,31.33,75773.27,0.0,-0.9152,7e-05,11.28197]
[1777505477272,31.33,75773.27,0.0,-0.9152,7e-05,11.282]
[1777505482205,31.33,75773.19,0.0,-0.9152,7e-05,11.28147]
[1777505482453,31.33,75759.03,0.0,-0.91617,7e-05,11.1833]
[1777505483229,31.33,75757.31,0.0,-0.91628,7e-05,11.17157]
[1777505484474,31.33,75757.31,0.0,-0.91628,7e-05,11.17157]
[1777505485125,31.33,75757.31,0.0,-0.91628,7e-05,11.17157]
[1777505485177,31.33,75756.03,0.0,-0.91636,7e-05,11.16311]
[1777505485472,31.33,75756.03,0.0,-0.91636,7e-05,11.16311]
[1777505486250,31.34,75751.46,0.0,-0.91667,7e-05,11.13172]
[1777505491184,31.33,75753.71,0.0,-0.91652,7e-05,11.14679]
[1777505491287,31.33,75753.49,0.0,-0.91654,7e-05,11.14509]
[1777505496360,31.33,75756.46,0.0,-0.91637,7e-05,11.16141]
[1777505496519,31.33,75756.46,0.0,-0.91637,7e-05,11.16141]
[1777505496699,31.33,75756.46,0.0,-0.91637,7e-05,11.16141]
[1777505496767,31.33,75756.46,0.0,-0.91637,7e-05,11.16141]
[1777505496800,31.33,75756.93,0.0,-0.91634,7e-05,11.16432]
[1777505500577,31.33,75756.66,0.0,-0.91636,7e-05,11.16209]
[1777505500770,31.33,75756.66,0.0,-0.91636,7e-05,11.16209]
[1777505502365,31.33,75763.21,0.0,-0.91592,7e-05,11.2069]
[1777505505071,31.33,75763.47,0.0,-0.9159,7e-05,11.20891]
[1777505505269,31.33,75765.18,0.0,-0.91578,7e-05,11.22116]
[1777505506640,31.33,75768.0,0.0,-0.91559,7e-05,11.24074]
[1777505506769,31.33,75768.0,0.0,-0.91559,7e-05,11.24074]
[1777505506870,31.33,75766.46,0.0,-0.91569,7e-05,11.23036]
[1777505508108,31.33,75766.46,0.0,-0.91569,7e-05,11.23036]
[1777505508274,31.33,75768.08,0.0,-0.91558,7e-05,11.24176]
[1777505512031,31.33,75768.34,0.0,-0.91556,7e-05,11.24386]
[1777505512275,31.33,75771.98,0.0,-0.91531,7e-05,11.2694]
[1777505513673,31.33,75774.55,0.0,-0.91514,7e-05,11.28728]
[1777505513768,31.33,75774.55,0.0,-0.91514,7e-05,11.28728]
[1777505513775,31.33,75773.35,0.0,-0.91522,7e-05,11.27907]
[1777505519484,31.33,75775.62,0.0,-0.91506,7e-05,11.29523]
[1777505520262,31.33,75775.62,0.0,-0.91506,7e-05,11.29523]
[1777505520274,31.33,75775.62,0.0,-0.91506,7e-05,11.29523]
[1777505520490,31.33,75783.7,0.0,-0.9145,7e-05,11.35158]
[1777505521498,31.33,75784.62,0.0,-0.91444,7e-05,11.35795]
[1777505523657,31.33,75785.29,0.0,-0.9144,7e-05,11.36258]
[1777505523771,31.33,75785.29,0.0,-0.9144,7e-05,11.36258]
[1777505523871,31.33,75786.36,0.0,-0.91432,7e-05,11.36992]
[1777505527540,31.33,75792.55,0.0,-0.9139,7e-05,11.41294]
[1777505529841,31.33,75792.03,0.0,-0.91394,7e-05,11.40922]
[1777505530019,31.33,75792.03,0.0,-0.91394,7e-05,11.40922]
[1777505530112,31.33,75787.48,0.0,-0.91425,7e-05,11.37715]
[1777505535596,31.33,75790.13,0.0,-0.91407,7e-05,11.39528]
[1777505537453,31.33,75788.5,0.0,-0.91419,7e-05,11.38381]
[1777505537525,31.33,75788.5,0.0,-0.91419,7e-05,11.38381]
[1777505539157,31.33,75789.2,0.0,-0.91414,7e-05,11.3886]
[1777505539205,31.33,75790.29,0.0,-0.91407,7e-05,11.39605]
[1777505539271,31.33,75790.29,0.0,-0.91407,7e-05,11.39605]
[1777505540631,31.33,75782.2,0.0,-0.91462,7e-05,11.33946]
[1777505541432,31.33,75782.2,0.0,-0.91462,7e-05,11.33946]
[1777505541520,31.33,75782.2,0.0,-0.91462,7e-05,11.33946]
[1777505542645,31.33,75778.74,0.0,-0.91486,7e-05,11.31524]
[1777505544034,31.33,75778.74,0.0,-0.91486,7e-05,11.31524]
[1777505544119,31.33,75779.07,0.0,-0.91484,7e-05,11.31759]
[1777505544271,31.33,75779.07,0.0,-0.91484,7e-05,11.31759]
[1777505548652,31.33,75780.83,0.0,-0.91472,7e-05,11.32995]
[1777505548769,31.33,75780.83,0.0,-0.91472,7e-05,11.32995]
[1777505550702,31.33,75787.72,0.0,-0.91424,7e-05,11.378]
[1777505551340,31.33,75787.72,0.0,-0.91424,7e-05,11.378]
[1777505551525,31.33,75787.72,0.0,-0.91424,7e-05,11.378]
[1777505551709,31.33,75788.85,0.0,-0.91419,7e-05,11.38239]
[1777505552958,31.33,75788.85,0.0,-0.91419,7e-05,11.38239]
[1777505553021,31.33,75788.85,0.0,-0.91419,7e-05,11.38239]
[1777505557797,31.33,75791.65,0.0,-0.914,7e-05,11.40152]
[1777505558019,31.33,75791.65,0.0,-0.914,7e-05,11.40152]
[1777505559684,31.33,75791.08,0.0,-0.91404,7e-05,11.39734]
[1777505559769,31.33,75791.08,0.0,-0.91404,7e-05,11.39734]
[1777505559783,31.33,75790.95,0.0,-0.91405,7e-05,11.39634]
[1777505564800,31.33,75793.19,0.0,-0.9139,7e-05,11.41159]
[1777505566058,31.33,75793.19,0.0,-0.9139,7e-05,11.41159]
[1777505566275,31.33,75793.19,0.0,-0.9139,7e-05,11.41159]
[1777505570842,31.33,75799.32,0.0,-0.91349,7e-05,11.45378]
[1777505572899,31.33,75799.29,0.0,-0.91349,7e-05,11.45342]
[1777505573020,31.33,75799.29,0.0,-0.91349,7e-05,11.45342]
[1777505574749,31.33,75799.23,0.0,-0.9135,7e-05,11.45271]
[1777505574775,31.33,75799.23,0.0,-0.9135,7e-05,11.45271]
[1777505574844,31.33,75799.23,0.0,-0.9135,7e-05,11.45257]
[1777505580911,31.33,75797.46,0.0,-0.91363,7e-05,11.43935]
[1777505583717,31.33,75796.72,0.0,-0.91368,7e-05,11.43397]
[1777505583769,31.33,75796.72,0.0,-0.91368,7e-05,11.43397]
[1777505589099,31.33,75798.49,0.0,-0.91356,7e-05,11.44593]
[1777505589276,31.33,75798.49,0.0,-0.91356,7e-05,11.44593]
[1777505591260,31.33,75798.07,0.0,-0.9136,7e-05,11.44277]
[1777505591284,31.33,75798.07,0.0,-0.9136,7e-05,11.44277]
[1777505591267,31.33,75798.03,0.0,-0.9136,7e-05,11.4424]
[1777505596084,31.33,75798.52,0.0,-0.91357,7e-05,11.44548]
[1777505596269,31.33,75798.52,0.0,-0.91357,7e-05,11.44548]
[1777505601150,31.32,75795.0,0.0,-0.91382,7e-05,11.42053]
[1777505601766,31.32,75794.97,0.0,-0.91382,7e-05,11.42027]
[1777505602018,31.32,75794.97,0.0,-0.91382,7e-05,11.42027]
[1777505602120,31.32,75794.97,0.0,-0.91382,7e-05,11.42023]
[1777505608100,31.32,75794.95,0.0,-0.91382,7e-05,11.41979]
[1777505613153,31.32,75798.4,0.0,-0.91361,7e-05,11.44023]
[1777505618189,31.32,75797.88,0.0,-0.91365,7e-05,11.43623]
[1777505622218,31.32,75803.74,0.0,-0.91325,7e-05,11.47704]
[1777505627253,31.32,75804.74,0.0,-0.91318,7e-05,11.48342]
[1777505633295,31.32,75804.93,0.0,-0.91318,7e-05,11.48406]
[1777505638330,31.32,75806.21,0.0,-0.91309,7e-05,11.4925]
[1777505643365,31.32,75807.32,0.0,-0.91302,7e-05,11.49971]
[1777505645378,31.32,75802.09,0.0,-0.91339,7e-05,11.46278]
[1777505650413,31.32,75800.1,0.0,-0.91353,7e-05,11.44862]
[1777505653434,31.32,75793.41,0.0,-0.91399,7e-05,11.40166]
[1777505655449,31.32,75791.47,0.0,-0.91412,7e-05,11.38817]
[1777505661490,31.32,75791.4,0.0,-0.91413,7e-05,11.38802]
[1777505666526,31.32,75789.85,0.0,-0.91423,7e-05,11.37738]
[1777505671561,31.32,75793.99,0.0,-0.91397,7e-05,11.40302]
[1777505676596,31.32,75793.55,0.0,-0.914,7e-05,11.39981]
[1777505681630,31.32,75791.3,0.0,-0.91415,7e-05,11.38408]
[1777505683644,31.32,75786.32,0.0,-0.9145,7e-05,11.34933]
[1777505688680,31.32,75786.41,0.0,-0.91449,7e-05,11.35026]
[1777505692708,31.32,75791.83,0.0,-0.91411,7e-05,11.38831]
[1777505694722,31.32,75796.2,0.0,-0.91381,7e-05,11.41891]
[1777505697743,31.32,75802.58,0.0,-0.91337,7e-05,11.46345]
[1777505700764,31.32,75801.32,0.0,-0.91346,7e-05,11.45425]
[1777505705801,31.32,75795.94,0.0,-0.91384,7e-05,11.41605]
[1777505710836,31.32,75794.69,0.0,-0.91393,7e-05,11.40713]
[1777505711842,31.32,75790.22,0.0,-0.91423,7e-05,11.37585]
[1777505716878,31.32,75788.59,0.0,-0.91435,7e-05,11.36463]
[1777505721912,31.32,75788.82,0.0,-0.91433,7e-05,11.36643]
[1777505724037,31.32,75788.82,0.0,-0.91433,7e-05,11.36643]
[1777505724133,31.32,75771.32,0.0,-0.91553,7e-05,11.24455]
[1777505724934,31.32,75754.9,0.0,-0.91664,7e-05,11.1309]
[1777505725941,31.32,75750.92,0.0,-0.9169,7e-05,11.10376]
[1777505727636,31.32,75750.82,0.0,-0.9169,7e-05,11.10347]
[1777505732990,31.32,75752.9,0.0,-0.91676,7e-05,11.11676]
[1777505739032,31.33,75752.35,0.0,-0.91678,7e-05,11.11497]
[1777505744067,31.33,75752.7,0.0,-0.91674,7e-05,11.11889]
[1777505750108,31.33,75753.07,0.0,-0.9167,7e-05,11.12309]
[1777505755144,31.33,75753.15,0.0,-0.91668,7e-05,11.12492]
[1777505756151,31.33,75757.59,0.0,-0.91638,7e-05,11.15588]
[1777505757406,31.33,75757.59,0.0,-0.91638,7e-05,11.15588]
[1777505761469,31.33,75756.99,0.0,-0.91641,7e-05,11.15251]
[1777505761520,31.33,75756.91,0.0,-0.91642,7e-05,11.15216]
[1777505762193,31.34,75756.33,0.0,-0.91645,7e-05,11.14834]
[1777505763200,31.34,75760.78,0.0,-0.91615,7e-05,11.17935]
[1777505768234,31.34,75760.48,0.0,-0.91616,7e-05,11.178]
[1777505773270,31.34,75763.31,0.0,-0.91596,7e-05,11.1983]
[1777505777298,31.34,75758.66,0.0,-0.91627,7e-05,11.1666]
[1777505782332,31.34,75758.87,0.0,-0.91625,7e-05,11.16886]
[1777505787368,31.34,75758.65,0.0,-0.91626,7e-05,11.16811]
[1777505792402,31.34,75757.84,0.0,-0.91633,7e-05,11.15989]
[1777505799467,31.34,75762.53,0.0,-0.916,7e-05,11.19352]
[1777505804503,31.34,75761.83,0.0,-0.91604,7e-05,11.18926]
[1777505809537,31.34,75764.46,0.0,-0.91586,7e-05,11.20804]
[1777505814573,31.35,75764.61,0.0,-0.91584,7e-05,11.20953]
[1777505820615,31.35,75763.89,0.0,-0.91589,7e-05,11.20507]
[1777505825650,31.35,75767.56,0.0,-0.91563,7e-05,11.2309]
[1777505830685,31.35,75768.94,0.0,-0.91554,7e-05,11.24072]
[1777505835719,31.35,75767.97,0.0,-0.9156,7e-05,11.23418]
[1777505840755,31.35,75768.3,0.0,-0.91558,7e-05,11.23666]
[1777505845790,31.35,75772.24,0.0,-0.91531,7e-05,11.26423]
[1777505847804,31.35,75776.79,0.0,-0.915,7e-05,11.29584]
[1777505852839,31.35,75776.35,0.0,-0.91505,7e-05,11.28912]
[1777505857874,31.35,75776.75,0.0,-0.91503,7e-05,11.29171]
[1777505859768,31.35,75776.11,0.0,-0.91507,7e-05,11.28722]
[1777505860018,31.35,75776.11,0.0,-0.91507,7e-05,11.28722]
[1777505865930,31.35,75775.78,0.0,-0.91509,7e-05,11.28472]
[1777505871647,31.35,75775.81,0.0,-0.91509,7e-05,11.28482]
[1777505871772,31.35,75775.81,0.0,-0.91509,7e-05,11.28482]
[1777505871972,31.35,75775.28,0.0,-0.91513,7e-05,11.28109]
[1777505877007,31.35,75774.78,0.0,-0.91516,7e-05,11.27755]
[1777505881771,31.35,75774.66,0.0,-0.91517,7e-05,11.27669]
[1777505887083,31.35,75775.3,0.0,-0.91513,7e-05,11.28109]
[1777505893125,31.35,75775.38,0.0,-0.91512,7e-05,11.28159]
[1777505897694,31.35,75775.44,0.0,-0.91512,7e-05,11.28199]
[1777505897771,31.35,75775.44,0.0,-0.91512,7e-05,11.28199]
[1777505897984,31.35,75775.44,0.0,-0.91512,7e-05,11.28199]
[1777505898021,31.35,75775.44,0.0,-0.91512,7e-05,11.28199]
[1777505898160,31.35,75776.28,0.0,-0.91506,7e-05,11.2878]
[1777505903195,31.35,75777.82,0.0,-0.91496,7e-05,11.29835]
[1777505908230,31.35,75777.79,0.0,-0.91496,7e-05,11.29797]
[1777505911973,31.35,75780.7,0.0,-0.91479,7e-05,11.3147]
[1777505912023,31.35,75780.7,0.0,-0.91479,7e-05,11.3147]
[1777505912334,31.35,75780.7,0.0,-0.91479,7e-05,11.3147]
[1777505912528,31.35,75780.7,0.0,-0.91479,7e-05,11.3147]
[1777505912560,31.35,75779.06,0.0,-0.9149,7e-05,11.30323]
[1777505918555,31.35,75779.02,0.0,-0.91491,7e-05,11.30279]
[1777505923922,31.35,75781.33,0.0,-0.91475,7e-05,11.31861]
[1777505924021,31.35,75781.33,0.0,-0.91475,7e-05,11.31861]
[1777505924516,31.35,75781.33,0.0,-0.91475,7e-05,11.31861]
[1777505924547,31.34,75783.58,0.0,-0.9146,7e-05,11.33425]
[1777505924770,31.34,75783.58,0.0,-0.9146,7e-05,11.33425]
[1777505930384,31.34,75783.09,0.0,-0.91463,7e-05,11.33049]
[1777505931391,31.34,75788.59,0.0,-0.91426,7e-05,11.36881]
[1777505933404,31.34,75793.91,0.0,-0.91389,7e-05,11.40573]
[1777505936120,31.34,75793.39,0.0,-0.91393,7e-05,11.40177]
[1777505936272,31.34,75793.39,0.0,-0.91393,7e-05,11.40177]
[1777505936292,31.34,75793.39,0.0,-0.91393,7e-05,11.40177]
[1777505936524,31.34,75793.39,0.0,-0.91393,7e-05,11.40177]
[1777505936544,31.34,75793.51,0.0,-0.91392,7e-05,11.40246]
[1777505944482,31.34,75793.2,0.0,-0.91396,7e-05,11.39915]
[1777505947503,31.34,75787.65,0.0,-0.91434,7e-05,11.35998]
[1777505950643,31.34,75787.68,0.0,-0.91434,7e-05,11.36005]
[1777505950771,31.34,75789.24,0.0,-0.91424,7e-05,11.37087]
[1777505950960,31.34,75789.24,0.0,-0.91424,7e-05,11.37087]
[1777505951029,31.34,75789.24,0.0,-0.91424,7e-05,11.37087]
[1777505951531,31.34,75789.76,0.0,-0.9142,7e-05,11.3744]
[1777505956566,31.34,75789.68,0.0,-0.91421,7e-05,11.37336]
[1777505958580,31.34,75795.68,0.0,-0.9138,7e-05,11.41512]
[1777505959587,31.34,75801.25,0.0,-0.91342,7e-05,11.45397]
[1777505960594,31.34,75807.66,0.0,-0.91297,7e-05,11.49872]
[1777505962608,31.34,75811.15,0.0,-0.91273,7e-05,11.52265]
[1777505963176,31.34,75811.15,0.0,-0.91273,7e-05,11.52265]
[1777505963273,31.34,75811.15,0.0,-0.91273,7e-05,11.52265]
[1777505963423,31.34,75811.15,0.0,-0.91273,7e-05,11.52265]
[1777505963520,31.34,75811.15,0.0,-0.91273,7e-05,11.52265]
[1777505963615,31.34,75810.95,0.0,-0.91275,7e-05,11.52094]
[1777505965629,31.34,75815.44,0.0,-0.91244,7e-05,11.55191]
[1777505967926,31.34,75815.2,0.0,-0.91247,7e-05,11.54954]
[1777505968031,31.34,75815.2,0.0,-0.91247,7e-05,11.54954]
[1777505968036,31.34,75815.2,0.0,-0.91247,7e-05,11.54954]
[1777505968276,31.34,75815.2,0.0,-0.91247,7e-05,11.54954]
[1777505968650,31.34,75814.81,0.0,-0.9125,7e-05,11.54647]
[1777505972676,31.33,75811.48,0.0,-0.91276,7e-05,11.51868]
[1777505972677,31.33,75811.63,0.0,-0.91276,7e-05,11.51944]
[1777505972775,31.33,75811.63,0.0,-0.91276,7e-05,11.51944]
[1777505972868,31.33,75811.63,0.0,-0.91276,7e-05,11.51944]
[1777505973028,31.33,75811.63,0.0,-0.91276,7e-05,11.51944]
[1777505978720,31.33,75811.85,0.0,-0.91276,7e-05,11.51923]
[1777505982604,31.33,75813.72,0.0,-0.91263,7e-05,11.53177]
[1777505982622,31.33,75813.76,0.0,-0.91264,7e-05,11.53141]
[1777505982728,31.33,75813.76,0.0,-0.91264,7e-05,11.53141]
[1777505982775,31.33,75813.76,0.0,-0.91264,7e-05,11.53141]
[1777505986784,31.33,75814.07,0.0,-0.91263,7e-05,11.53263]
[1777505986946,31.33,75814.07,0.0,-0.91263,7e-05,11.53263]
[1777505987026,31.33,75814.07,0.0,-0.91263,7e-05,11.53263]
[1777505987124,31.33,75814.37,0.0,-0.91261,7e-05,11.53442]
[1777505993827,31.32,75815.49,0.0,-0.91255,7e-05,11.53997]
[1777505999869,31.32,75815.49,0.0,-0.91257,7e-05,11.53797]
[1777506000877,31.32,75820.45,0.0,-0.91223,7e-05,11.57256]
[1777506001887,31.32,75828.31,0.0,-0.91168,7e-05,11.62762]
[1777506002892,31.32,75831.85,0.0,-0.91144,7e-05,11.65217]
[1777506007626,31.32,75835.13,0.0,-0.91122,7e-05,11.67385]
[1777506007727,31.32,75835.13,0.0,-0.91122,7e-05,11.67385]
[1777506007727,31.32,75835.58,0.0,-0.9112,7e-05,11.67597]
[1777506007779,31.32,75835.58,0.0,-0.9112,7e-05,11.67597]
[1777506012961,31.31,75838.14,0.0,-0.91105,7e-05,11.69134]
[1777506014346,31.31,75838.14,0.0,-0.91105,7e-05,11.69134]
[1777506014429,31.31,75838.14,0.0,-0.91105,7e-05,11.69134]
[1777506014535,31.31,75838.14,0.0,-0.91105,7e-05,11.69134]
[1777506014631,31.31,75838.11,0.0,-0.91106,7e-05,11.69005]
[1777506020012,31.31,75839.46,0.0,-0.91099,7e-05,11.69694]
[1777506021182,31.31,75839.46,0.0,-0.91099,7e-05,11.69694]
[1777506021278,31.31,75839.46,0.0,-0.91099,7e-05,11.69694]
[1777506021525,31.31,75839.46,0.0,-0.91099,7e-05,11.69694]
[1777506021530,31.31,75839.2,0.0,-0.91102,7e-05,11.69403]
[1777506027059,31.3,75838.93,0.0,-0.91107,7e-05,11.68947]
[1777506029191,31.3,75838.93,0.0,-0.91107,7e-05,11.68947]
[1777506029238,31.3,75838.93,0.0,-0.91107,7e-05,11.68947]
[1777506029270,31.3,75838.93,0.0,-0.91107,7e-05,11.68947]
[1777506029292,31.3,75838.93,0.0,-0.91108,7e-05,11.68788]
[1777506033102,31.3,75830.64,0.0,-0.91171,7e-05,11.6242]
[1777506034639,31.3,75830.64,0.0,-0.91171,7e-05,11.6242]
[1777506034719,31.3,75830.64,0.0,-0.91171,7e-05,11.6242]
[1777506034670,31.3,75830.12,0.0,-0.91175,7e-05,11.61961]
[1777506034775,31.3,75830.12,0.0,-0.91175,7e-05,11.61961]
[1777506035116,31.3,75830.09,0.0,-0.91176,7e-05,11.6194]
[1777506038137,31.29,75823.89,0.0,-0.91221,7e-05,11.57435]
[1777506038814,31.29,75823.89,0.0,-0.91221,7e-05,11.57435]
[1777506039030,31.29,75823.89,0.0,-0.91221,7e-05,11.57435]
[1777506040290,31.29,75823.43,0.0,-0.91224,7e-05,11.57071]
[1777506040520,31.29,75823.43,0.0,-0.91224,7e-05,11.57071]
[1777506040620,31.29,75822.88,0.0,-0.91229,7e-05,11.56613]
[1777506043173,31.29,75815.32,0.0,-0.91282,7e-05,11.5122]
[1777506046194,31.29,75812.0,0.0,-0.91306,7e-05,11.48803]
[1777506047040,31.29,75812.0,0.0,-0.91306,7e-05,11.48803]
[1777506047282,31.29,75812.0,0.0,-0.91306,7e-05,11.48803]
[1777506051434,31.29,75808.72,0.0,-0.9133,7e-05,11.46378]
[1777506051520,31.29,75781.98,0.0,-0.91515,7e-05,11.2767]
[1777506052245,31.29,75769.72,0.0,-0.91599,7e-05,11.1912]
[1777506053252,31.29,75768.74,0.0,-0.91606,7e-05,11.18421]
[1777506054962,31.29,75768.73,0.0,-0.91606,7e-05,11.18389]
[1777506056273,31.29,75768.79,0.0,-0.91606,7e-05,11.1838]
[1777506061308,31.29,75768.65,0.0,-0.91606,7e-05,11.18376]
[1777506065336,31.29,75775.03,0.0,-0.91562,7e-05,11.22878]
[1777506067130,31.29,75775.83,0.0,-0.91556,7e-05,11.23445]
[1777506067274,31.29,75775.83,0.0,-0.91556,7e-05,11.23445]
[1777506067308,31.29,75775.83,0.0,-0.91556,7e-05,11.23445]
[1777506067529,31.29,75775.83,0.0,-0.91556,7e-05,11.23445]
[1777506067626,31.29,75775.45,0.0,-0.91559,7e-05,11.2319]
[1777506073392,31.29,75775.89,0.0,-0.91555,7e-05,11.23551]
[1777506076413,31.29,75780.62,0.0,-0.91523,7e-05,11.26869]
[1777506080407,31.29,75783.31,0.0,-0.91504,7e-05,11.28752]
[1777506080522,31.29,75783.31,0.0,-0.91504,7e-05,11.28752]
[1777506080607,31.29,75783.31,0.0,-0.91504,7e-05,11.28752]
[1777506080776,31.29,75783.31,0.0,-0.91504,7e-05,11.28752]
[1777506080621,31.29,75784.03,0.0,-0.91499,7e-05,11.29255]
[1777506082455,31.29,75788.16,0.0,-0.91471,7e-05,11.32136]
[1777506087289,31.29,75787.77,0.0,-0.91474,7e-05,11.31853]
[1777506087413,31.29,75787.77,0.0,-0.91474,7e-05,11.31853]
[1777506087532,31.29,75787.77,0.0,-0.91474,7e-05,11.31853]
[1777506087620,31.29,75787.29,0.0,-0.91477,7e-05,11.31516]
[1777506093532,31.29,75787.48,0.0,-0.91478,7e-05,11.31302]
[1777506098567,31.29,75787.45,0.0,-0.91478,7e-05,11.31285]
[1777506100040,31.29,75787.45,0.0,-0.91478,7e-05,11.31285]
[1777506100217,31.29,75787.45,0.0,-0.91478,7e-05,11.31285]
[1777506100279,31.29,75787.45,0.0,-0.91478,7e-05,11.31285]
[1777506100365,31.29,75787.45,0.0,-0.91478,7e-05,11.31289]
[1777506105616,31.29,75791.19,0.0,-0.91452,7e-05,11.33908]
[1777506107187,31.29,75787.59,0.0,-0.91477,7e-05,11.31393]
[1777506107271,31.29,75787.59,0.0,-0.91477,7e-05,11.31393]
[1777506107384,31.29,75787.59,0.0,-0.91477,7e-05,11.31393]
[1777506107527,31.29,75787.59,0.0,-0.91477,7e-05,11.31393]
[1777506107630,31.29,75788.67,0.0,-0.9147,7e-05,11.32149]
[1777506110553,31.29,75787.93,0.0,-0.91475,7e-05,11.31637]
[1777506110626,31.29,75787.93,0.0,-0.91475,7e-05,11.31637]
[1777506110774,31.29,75787.93,0.0,-0.91475,7e-05,11.31637]
[1777506110827,31.29,75788.89,0.0,-0.91468,7e-05,11.3231]
[1777506116692,31.29,75789.72,0.0,-0.91462,7e-05,11.32901]
[1777506118463,31.29,75789.62,0.0,-0.91463,7e-05,11.32833]
[1777506118520,31.29,75789.62,0.0,-0.91463,7e-05,11.32833]
[1777506118529,31.29,75789.62,0.0,-0.91463,7e-05,11.32833]
[1777506118780,31.29,75789.62,0.0,-0.91463,7e-05,11.32833]
[1777506118860,31.29,75788.95,0.0,-0.91468,7e-05,11.32366]
[1777506123436,31.29,75789.62,0.0,-0.91463,7e-05,11.32842]
[1777506123523,31.29,75789.62,0.0,-0.91463,7e-05,11.32842]
[1777506123635,31.29,75789.62,0.0,-0.91463,7e-05,11.32842]
[1777506123775,31.29,75789.62,0.0,-0.91463,7e-05,11.32842]
[1777506123848,31.29,75790.7,0.0,-0.91455,7e-05,11.33599]
[1777506128796,31.29,75789.97,0.0,-0.9146,7e-05,11.33098]
[1777506129041,31.29,75789.48,0.0,-0.91464,7e-05,11.32758]
[1777506129082,31.29,75789.48,0.0,-0.91464,7e-05,11.32758]
[1777506129273,31.29,75789.48,0.0,-0.91464,7e-05,11.32758]
[1777506129289,31.29,75789.48,0.0,-0.91464,7e-05,11.32761]
[1777506134746,31.29,75788.42,0.0,-0.91471,7e-05,11.32035]
[1777506134779,31.29,75788.42,0.0,-0.91471,7e-05,11.32035]
[1777506138847,31.29,75781.04,0.0,-0.91521,7e-05,11.26929]
[1777506140364,31.29,75778.21,0.0,-0.9154,7e-05,11.2497]
[1777506140462,31.29,75778.21,0.0,-0.9154,7e-05,11.2497]
[1777506140524,31.29,75778.21,0.0,-0.9154,7e-05,11.2497]
[1777506140861,31.29,75777.52,0.0,-0.91545,7e-05,11.24504]
[1777506145896,31.29,75780.81,0.0,-0.91522,7e-05,11.26863]
[1777506146826,31.29,75780.81,0.0,-0.91522,7e-05,11.26863]
[1777506146870,31.29,75780.81,0.0,-0.91521,7e-05,11.26873]
[1777506147000,31.29,75780.81,0.0,-0.91521,7e-05,11.26873]
[1777506147031,31.29,75780.81,0.0,-0.91521,7e-05,11.26873]
[1777506147090,31.29,75780.94,0.0,-0.91521,7e-05,11.26963]
[1777506152945,31.29,75780.29,0.0,-0.91527,7e-05,11.26219]
[1777506154838,31.29,75780.29,0.0,-0.91527,7e-05,11.26219]
[1777506154986,31.29,75779.77,0.0,-0.9153,7e-05,11.25866]
[1777506155022,31.29,75779.77,0.0,-0.9153,7e-05,11.25866]
[1777506155084,31.29,75778.32,0.0,-0.9154,7e-05,11.24867]
[1777506161584,31.3,75776.33,0.0,-0.91553,7e-05,11.2354]
[1777506163451,31.3,75776.22,0.0,-0.91554,7e-05,11.23488]
[1777506163523,31.3,75776.22,0.0,-0.91554,7e-05,11.23488]
[1777506163561,31.3,75776.22,0.0,-0.91554,7e-05,11.23488]
[1777506163770,31.3,75776.22,0.0,-0.91554,7e-05,11.23488]
[1777506163845,31.3,75775.23,0.0,-0.9156,7e-05,11.22824]
[1777506169665,31.3,75775.16,0.0,-0.9156,7e-05,11.22788]
[1777506169772,31.3,75775.16,0.0,-0.9156,7e-05,11.22788]
[1777506169829,31.3,75774.88,0.0,-0.91562,7e-05,11.22652]
[1777506175101,31.3,75774.8,0.0,-0.91562,7e-05,11.2265]
[1777506176107,31.3,75768.48,0.0,-0.91605,7e-05,11.1827]
[1777506178297,31.3,75765.23,0.0,-0.91627,7e-05,11.16032]
[1777506178325,31.3,75765.23,0.0,-0.91627,7e-05,11.16032]
[1777506180135,31.3,75759.24,0.0,-0.91667,7e-05,11.11899]
[1777506182930,31.3,75757.6,0.0,-0.91678,7e-05,11.10744]
[1777506183026,31.3,75756.56,0.0,-0.91685,7e-05,11.10006]
[1777506185171,31.3,75761.56,0.0,-0.91652,7e-05,11.1341]
[1777506186769,31.3,75761.56,0.0,-0.91652,7e-05,11.1341]
[1777506186800,31.3,75762.29,0.0,-0.91648,7e-05,11.13866]
[1777506187023,31.3,75762.29,0.0,-0.91648,7e-05,11.13866]
[1777506187120,31.3,75762.29,0.0,-0.91648,7e-05,11.13866]
[1777506187271,31.3,75762.29,0.0,-0.91648,7e-05,11.13866]
[1777506187372,31.3,75765.08,0.0,-0.91629,7e-05,11.15775]
[1777506190206,31.29,75769.59,0.0,-0.91599,7e-05,11.18848]
[1777506195242,31.29,75770.67,0.0,-0.91593,7e-05,11.19438]
[1777506198735,31.29,75770.14,0.0,-0.91597,7e-05,11.19093]
[1777506198769,31.29,75770.14,0.0,-0.91597,7e-05,11.19093]
[1777506198837,31.29,75770.11,0.0,-0.91597,7e-05,11.19097]
[1777506198974,31.29,75770.11,0.0,-0.91597,7e-05,11.19097]
[1777506199021,31.29,75770.11,0.0,-0.91597,7e-05,11.19097]
[1777506204798,31.29,75770.6,0.0,-0.91593,7e-05,11.19487]
[1777506204871,31.29,75770.78,0.0,-0.91591,7e-05,11.19637]
[1777506205021,31.29,75770.78,0.0,-0.91591,7e-05,11.19637]
[1777506205122,31.29,75770.78,0.0,-0.91591,7e-05,11.19637]
[1777506205271,31.29,75770.78,0.0,-0.91591,7e-05,11.19637]
[1777506205372,31.29,75771.37,0.0,-0.91587,7e-05,11.20059]
[1777506211354,31.3,75774.57,0.0,-0.91567,7e-05,11.21994]
[1777506212048,31.3,75774.57,0.0,-0.91567,7e-05,11.21994]
[1777506212269,31.3,75774.57,0.0,-0.91567,7e-05,11.21994]
[1777506212371,31.3,75774.66,0.0,-0.91566,7e-05,11.22074]
[1777506213833,31.3,75774.66,0.0,-0.91566,7e-05,11.22074]
[1777506214020,31.3,75774.69,0.0,-0.91566,7e-05,11.22102]
[1777506219410,31.3,75772.96,0.0,-0.91577,7e-05,11.20949]
[1777506228472,31.3,75772.49,0.0,-0.9158,7e-05,11.20707]
[1777506231023,31.3,75772.42,0.0,-0.9158,7e-05,11.20668]
[1777506231254,31.3,75772.42,0.0,-0.9158,7e-05,11.20668]
[1777506231273,31.3,75772.42,0.0,-0.9158,7e-05,11.20668]
[1777506231494,31.3,75772.58,0.0,-0.91579,7e-05,11.20797]
[1777506236133,31.3,75774.3,0.0,-0.91567,7e-05,11.22026]
[1777506236272,31.3,75774.3,0.0,-0.91567,7e-05,11.22026]
[1777506236324,31.3,75774.3,0.0,-0.91567,7e-05,11.22026]
[1777506236530,31.3,75774.3,0.0,-0.91567,7e-05,11.22026]
[1777506236621,31.3,75773.61,0.0,-0.91571,7e-05,11.21554]
[1777506243364,31.3,75773.29,0.0,-0.91573,7e-05,11.2137]
[1777506243518,31.3,75773.29,0.0,-0.91573,7e-05,11.2137]
[1777506243655,31.3,75773.29,0.0,-0.91573,7e-05,11.2137]
[1777506243772,31.3,75773.29,0.0,-0.91573,7e-05,11.2137]
[1777506243870,31.3,75777.75,0.0,-0.91543,7e-05,11.24488]
[1777506248613,31.3,75786.54,0.0,-0.91482,7e-05,11.3062]
[1777506249638,31.3,75786.54,0.0,-0.91482,7e-05,11.3062]
[1777506249769,31.3,75786.54,0.0,-0.91482,7e-05,11.3062]
[1777506249836,31.3,75786.54,0.0,-0.91482,7e-05,11.3062]
[1777506249983,31.3,75788.79,0.0,-0.91467,7e-05,11.32185]
[1777506250027,31.3,75788.79,0.0,-0.91467,7e-05,11.32185]
[1777506253574,31.3,75789.71,0.0,-0.91461,7e-05,11.32804]
[1777506254821,31.3,75791.83,0.0,-0.91446,7e-05,11.34278]
[1777506255030,31.3,75792.29,0.0,-0.91443,7e-05,11.3459]
[1777506260870,31.3,75792.8,0.0,-0.9144,7e-05,11.34901]
[1777506260969,31.3,75796.1,0.0,-0.91418,7e-05,11.372]
[1777506261025,31.3,75796.1,0.0,-0.91418,7e-05,11.372]
[1777506264726,31.3,75808.3,0.0,-0.91334,7e-05,11.45699]
[1777506265592,31.3,75808.3,0.0,-0.91334,7e-05,11.45699]
[1777506265772,31.3,75808.3,0.0,-0.91334,7e-05,11.45699]
[1777506265872,31.3,75808.3,0.0,-0.91334,7e-05,11.45676]
[1777506266740,31.3,75813.57,0.0,-0.91297,7e-05,11.49355]
[1777506267747,31.3,75827.49,0.0,-0.912,7e-05,11.5918]
[1777506268753,31.3,75829.36,0.0,-0.91186,7e-05,11.60505]
[1777506269482,31.3,75829.36,0.0,-0.91186,7e-05,11.60505]
[1777506269761,31.3,75829.32,0.0,-0.91187,7e-05,11.6048]
[1777506270097,31.3,75829.32,0.0,-0.91187,7e-05,11.6048]
[1777506270279,31.3,75829.32,0.0,-0.91187,7e-05,11.6048]
[1777506271775,31.3,75833.45,0.0,-0.9116,7e-05,11.63058]
[1777506274795,31.3,75836.27,0.0,-0.9114,7e-05,11.65048]
[1777506278839,31.3,75836.65,0.0,-0.91137,7e-05,11.65304]
[1777506279022,31.3,75836.65,0.0,-0.91137,7e-05,11.65304]
[1777506281577,31.3,75838.08,0.0,-0.91127,7e-05,11.663]
[1777506281845,31.3,75818.25,0.0,-0.91267,7e-05,11.52249]
[1777506282541,31.3,75818.25,0.0,-0.91267,7e-05,11.52249]
[1777506282726,31.3,75818.25,0.0,-0.91267,7e-05,11.52249]
[1777506282783,31.3,75818.25,0.0,-0.91267,7e-05,11.52249]
[1777506282852,31.3,75815.87,0.0,-0.91284,7e-05,11.50541]
[1777506285102,31.29,75813.95,0.0,-0.91298,7e-05,11.49132]
[1777506285873,31.29,75813.57,0.0,-0.91301,7e-05,11.48837]
[1777506289901,31.29,75816.96,0.0,-0.91279,7e-05,11.51118]
[1777506290908,31.29,75821.36,0.0,-0.91248,7e-05,11.54187]
[1777506293929,31.29,75827.07,0.0,-0.91209,7e-05,11.58108]
[1777506294206,31.29,75827.07,0.0,-0.91209,7e-05,11.58108]
[1777506294270,31.29,75827.07,0.0,-0.91209,7e-05,11.58108]
[1777506294306,31.29,75827.07,0.0,-0.91209,7e-05,11.58108]
[1777506294520,31.29,75827.07,0.0,-0.91209,7e-05,11.58108]
[1777506294936,31.29,75829.58,0.0,-0.91192,7e-05,11.5984]
[1777506298964,31.29,75832.49,0.0,-0.91173,7e-05,11.61721]
[1777506300978,31.29,75836.6,0.0,-0.91145,7e-05,11.64537]
[1777506301985,31.29,75844.21,0.0,-0.91092,7e-05,11.69878]
[1777506302992,31.29,75847.38,0.0,-0.91069,7e-05,11.72118]
[1777506303276,31.29,75847.38,0.0,-0.91069,7e-05,11.72118]
[1777506303999,31.29,75850.8,0.0,-0.91045,7e-05,11.74534]
[1777506309034,31.28,75849.6,0.0,-0.91055,7e-05,11.73599]
[1777506314069,31.28,75850.74,0.0,-0.91047,7e-05,11.74341]
[1777506316047,31.28,75850.74,0.0,-0.91047,7e-05,11.74341]
[1777506316269,31.28,75850.51,0.0,-0.91049,7e-05,11.74163]
[1777506318097,31.28,75847.14,0.0,-0.91073,7e-05,11.71727]
[1777506324139,31.28,75847.19,0.0,-0.91074,7e-05,11.71702]
[1777506327753,31.28,75847.76,0.0,-0.9107,7e-05,11.72087]
[1777506327771,31.28,75847.76,0.0,-0.9107,7e-05,11.72087]
[1777506333202,31.28,75849.61,0.0,-0.9106,7e-05,11.72981]
[1777506336132,31.28,75849.73,0.0,-0.91059,7e-05,11.73047]
[1777506336269,31.28,75849.73,0.0,-0.91059,7e-05,11.73047]
[1777506342265,31.28,75846.58,0.0,-0.91082,7e-05,11.70748]
[1777506343921,31.28,75846.58,0.0,-0.91082,7e-05,11.70748]
[1777506344750,31.28,75846.78,0.0,-0.91081,7e-05,11.70879]
[1777506344774,31.28,75846.78,0.0,-0.91081,7e-05,11.70879]
[1777506350320,31.28,75843.94,0.0,-0.91101,7e-05,11.68831]
[1777506353070,31.28,75843.74,0.0,-0.91103,7e-05,11.68685]
[1777506353274,31.28,75842.6,0.0,-0.91111,7e-05,11.67874]
[1777506359384,31.28,75842.85,0.0,-0.91109,7e-05,11.68042]
[1777506364420,31.28,75844.95,0.0,-0.91094,7e-05,11.69528]
[1777506366373,31.28,75843.84,0.0,-0.91102,7e-05,11.6874]
[1777506366521,31.28,75843.84,0.0,-0.91102,7e-05,11.6874]
[1777506372476,31.28,75842.17,0.0,-0.91114,7e-05,11.67553]
[1777506376503,31.28,75838.66,0.0,-0.91139,7e-05,11.65069]
[1777506377510,31.28,75833.99,0.0,-0.91172,7e-05,11.61766]
[1777506379016,31.28,75833.99,0.0,-0.91172,7e-05,11.61766]
[1777506379107,31.28,75827.8,0.0,-0.91216,7e-05,11.5731]
[1777506379279,31.28,75827.8,0.0,-0.91216,7e-05,11.5731]
[1777506381540,31.28,75826.08,0.0,-0.91229,7e-05,11.56002]
[1777506385784,31.27,75826.57,0.0,-0.91227,7e-05,11.56256]
[1777506386023,31.27,75826.57,0.0,-0.91227,7e-05,11.56256]
[1777506391380,31.27,75824.71,0.0,-0.91242,7e-05,11.54758]
[1777506391527,31.27,75824.71,0.0,-0.91242,7e-05,11.54758]
[1777506392618,31.27,75816.45,0.0,-0.91302,7e-05,11.48566]
[1777506393184,31.27,75816.45,0.0,-0.91302,7e-05,11.48566]
[1777506393625,31.27,75809.33,0.0,-0.91352,7e-05,11.43515]
[1777506395639,31.27,75802.38,0.0,-0.91401,7e-05,11.38617]
[1777506396201,31.27,75802.38,0.0,-0.91401,7e-05,11.38617]
[1777506396646,31.27,75799.32,0.0,-0.91422,7e-05,11.36469]
[1777506397653,31.27,75796.28,0.0,-0.91443,7e-05,11.34341]
[1777506398583,31.27,75796.28,0.0,-0.91443,7e-05,11.34341]
[1777506398660,31.27,75789.4,0.0,-0.9149,7e-05,11.29537]
[1777506399667,31.27,75786.09,0.0,-0.91513,7e-05,11.27237]
[1777506402190,31.27,75787.57,0.0,-0.91502,7e-05,11.28297]
[1777506402688,31.27,75790.06,0.0,-0.91485,7e-05,11.30047]
[1777506403478,31.27,75790.06,0.0,-0.91485,7e-05,11.30047]
[1777506406715,31.27,75792.67,0.0,-0.91467,7e-05,11.3191]
[1777506407723,31.27,75798.99,0.0,-0.91423,7e-05,11.36336]
[1777506408286,31.27,75798.99,0.0,-0.91423,7e-05,11.36336]
[1777506409082,31.27,75798.99,0.0,-0.91423,7e-05,11.36336]
[1777506409113,31.27,75798.37,0.0,-0.91427,7e-05,11.35903]
[1777506409276,31.27,75798.37,0.0,-0.91427,7e-05,11.35903]
[1777506412276,31.27,75797.26,0.0,-0.91435,7e-05,11.35133]
[1777506412757,31.27,75797.19,0.0,-0.91435,7e-05,11.35088]
[1777506417793,31.27,75792.91,0.0,-0.91465,7e-05,11.32119]
[1777506419529,31.27,75792.84,0.0,-0.91465,7e-05,11.3208]
[1777506419772,31.27,75792.84,0.0,-0.91465,7e-05,11.3208]
[1777506425850,31.27,75790.7,0.0,-0.91479,7e-05,11.30659]
[1777506430885,31.27,75790.34,0.0,-0.91481,7e-05,11.30464]
[1777506435920,31.27,75793.44,0.0,-0.91459,7e-05,11.32684]
[1777506438283,31.27,75796.98,0.0,-0.91435,7e-05,11.35169]
[1777506438522,31.27,75796.98,0.0,-0.91435,7e-05,11.35169]
[1777506440758,31.27,75796.91,0.0,-0.91435,7e-05,11.35126]
[1777506440770,31.27,75796.91,0.0,-0.91435,7e-05,11.35126]
[1777506441001,31.27,75796.91,0.0,-0.91435,7e-05,11.35128]
[1777506445455,31.27,75798.28,0.0,-0.91425,7e-05,11.36094]
[1777506445526,31.27,75798.28,0.0,-0.91425,7e-05,11.36094]
[1777506451027,31.27,75801.09,0.0,-0.91408,7e-05,11.37707]
[1777506458077,31.27,75803.0,0.0,-0.91395,7e-05,11.39039]
[1777506460090,31.27,75807.38,0.0,-0.91365,7e-05,11.42101]
[1777506461343,31.27,75807.38,0.0,-0.91365,7e-05,11.42101]
[1777506461523,31.27,75807.38,0.0,-0.91365,7e-05,11.42101]
[1777506462430,31.27,75807.35,0.0,-0.91365,7e-05,11.42067]
[1777506462518,31.27,75807.35,0.0,-0.91365,7e-05,11.42067]
[1777506463112,31.27,75809.81,0.0,-0.91348,7e-05,11.43788]
[1777506466133,31.27,75814.17,0.0,-0.91318,7e-05,11.46823]
[1777506467093,31.27,75814.17,0.0,-0.91318,7e-05,11.46823]
[1777506467274,31.27,75813.78,0.0,-0.91321,7e-05,11.46537]
[1777506472010,31.27,75811.76,0.0,-0.91336,7e-05,11.45071]
[1777506472023,31.27,75811.76,0.0,-0.91336,7e-05,11.45071]
[1777506472175,31.27,75811.85,0.0,-0.91335,7e-05,11.45124]
[1777506475878,31.27,75809.59,0.0,-0.91351,7e-05,11.43505]
[1777506476024,31.27,75809.59,0.0,-0.91351,7e-05,11.43505]
[1777506481238,31.27,75809.76,0.0,-0.91351,7e-05,11.43563]
[1777506484180,31.27,75809.72,0.0,-0.91351,7e-05,11.43524]
[1777506484282,31.27,75809.42,0.0,-0.91353,7e-05,11.4329]
[1777506485792,31.27,75809.35,0.0,-0.91354,7e-05,11.43229]
[1777506486022,31.27,75809.35,0.0,-0.91354,7e-05,11.43229]
[1777506486123,31.27,75809.35,0.0,-0.91354,7e-05,11.43217]
[1777506492834,31.27,75811.39,0.0,-0.9134,7e-05,11.44596]
[1777506493025,31.27,75811.39,0.0,-0.9134,7e-05,11.44596]
[1777506499363,31.27,75811.69,0.0,-0.9134,7e-05,11.44674]
[1777506503065,31.27,75811.8,0.0,-0.91339,7e-05,11.44736]
[1777506503275,31.27,75811.8,0.0,-0.91339,7e-05,11.44736]
[1777506504176,31.27,75811.8,0.0,-0.91339,7e-05,11.44689]
[1777506504269,31.27,75811.8,0.0,-0.91339,7e-05,11.44689]
[1777506504225,31.27,75811.76,0.0,-0.9134,7e-05,11.44646]
[1777506509434,31.27,75813.56,0.0,-0.91328,7e-05,11.45826]
[1777506512712,31.27,75813.82,0.0,-0.91329,7e-05,11.45629]
[1777506512777,31.27,75813.82,0.0,-0.91329,7e-05,11.45629]
[1777506513465,31.26,75818.51,0.0,-0.91297,7e-05,11.48893]
[1777506515571,31.26,75816.63,0.0,-0.9131,7e-05,11.47548]
[1777506515741,31.26,75816.63,0.0,-0.9131,7e-05,11.47548]
[1777506515774,31.26,75816.63,0.0,-0.9131,7e-05,11.47548]
[1777506515791,31.26,75816.42,0.0,-0.91312,7e-05,11.47361]
[1777506519139,31.26,75815.39,0.0,-0.91319,7e-05,11.46617]
[1777506519275,31.26,75815.39,0.0,-0.91319,7e-05,11.46617]
[1777506520782,31.26,75813.5,0.0,-0.91333,7e-05,11.45254]
[1777506521023,31.26,75813.5,0.0,-0.91333,7e-05,11.45254]
[1777506521124,31.26,75813.63,0.0,-0.91332,7e-05,11.45312]
[1777506526129,31.26,75812.42,0.0,-0.91341,7e-05,11.44413]
[1777506526575,31.26,75812.04,0.0,-0.91344,7e-05,11.44115]
[1777506526773,31.26,75812.04,0.0,-0.91344,7e-05,11.44115]
[1777506533433,31.26,75807.93,0.0,-0.91373,7e-05,11.41167]
[1777506533520,31.26,75807.93,0.0,-0.91373,7e-05,11.41167]
[1777506534189,31.26,75807.93,0.0,-0.91373,7e-05,11.41167]
[1777506534275,31.26,75807.93,0.0,-0.91373,7e-05,11.41167]
[1777506534211,31.26,75808.07,0.0,-0.91373,7e-05,11.41231]
[1777506539651,31.26,75810.85,0.0,-0.91354,7e-05,11.43113]
[1777506544686,31.26,75811.01,0.0,-0.91354,7e-05,11.43152]
[1777506546273,31.26,75811.01,0.0,-0.91354,7e-05,11.43152]
[1777506546523,31.26,75811.07,0.0,-0.91353,7e-05,11.4318]
[1777506551735,31.26,75811.78,0.0,-0.9135,7e-05,11.43573]
[1777506553919,31.26,75813.23,0.0,-0.9134,7e-05,11.44577]
[1777506554020,31.26,75813.23,0.0,-0.9134,7e-05,11.44577]
[1777506554762,31.26,75813.19,0.0,-0.9134,7e-05,11.44532]
[1777506554776,31.26,75813.19,0.0,-0.9134,7e-05,11.44532]
[1777506554803,31.26,75813.16,0.0,-0.9134,7e-05,11.44495]
[1777506560798,31.25,75814.57,0.0,-0.91332,7e-05,11.45386]
[1777506563923,31.25,75815.86,0.0,-0.91323,7e-05,11.46259]
[1777506564022,31.25,75815.86,0.0,-0.91323,7e-05,11.46259]
[1777506572882,31.25,75814.87,0.0,-0.91334,7e-05,11.45032]
[1777506574570,31.25,75814.8,0.0,-0.91335,7e-05,11.44967]
[1777506574773,31.25,75814.8,0.0,-0.91335,7e-05,11.44967]
[1777506576909,31.25,75801.31,0.0,-0.91429,7e-05,11.35454]
[1777506577439,31.25,75801.31,0.0,-0.91429,7e-05,11.35454]
[1777506577520,31.25,75801.31,0.0,-0.91429,7e-05,11.35454]
[1777506577917,31.25,75799.47,0.0,-0.91442,7e-05,11.34164]
[1777506579578,31.25,75798.52,0.0,-0.91448,7e-05,11.33499]
[1777506579770,31.25,75798.52,0.0,-0.91448,7e-05,11.33499]
[1777506579931,31.25,75796.71,0.0,-0.91461,7e-05,11.32234]
[1777506583940,31.25,75795.28,0.0,-0.9147,7e-05,11.31243]
[1777506584019,31.25,75795.28,0.0,-0.9147,7e-05,11.31243]
[1777506588946,31.25,75793.71,0.0,-0.91481,7e-05,11.30166]
[1777506589020,31.25,75793.71,0.0,-0.91481,7e-05,11.30166]
[1777506589121,31.25,75793.31,0.0,-0.91484,7e-05,11.29892]
[1777506591816,31.25,75793.27,0.0,-0.91484,7e-05,11.2987]
[1777506592024,31.25,75793.27,0.0,-0.91484,7e-05,11.2987]
[1777506593025,31.25,75785.17,0.0,-0.91539,7e-05,11.24238]
[1777506594031,31.25,75779.44,0.0,-0.91579,7e-05,11.20217]
[1777506595504,31.25,75778.76,0.0,-0.91584,7e-05,11.1972]
[1777506595522,31.25,75778.76,0.0,-0.91584,7e-05,11.1972]
[1777506596046,31.25,75778.79,0.0,-0.91584,7e-05,11.19717]
[1777506597608,31.25,75779.22,0.0,-0.91581,7e-05,11.19992]
[1777506597771,31.25,75779.22,0.0,-0.91581,7e-05,11.19992]
[1777506603095,31.25,75779.26,0.0,-0.91582,7e-05,11.19872]
[1777506606622,31.25,75777.93,0.0,-0.91592,7e-05,11.18874]
[1777506606769,31.25,75777.93,0.0,-0.91592,7e-05,11.18874]
[1777506608286,31.25,75775.97,0.0,-0.91605,7e-05,11.17487]
[1777506608374,31.25,75775.31,0.0,-0.9161,7e-05,11.17006]
[1777506608519,31.25,75775.31,0.0,-0.9161,7e-05,11.17006]
[1777506612375,31.24,75775.29,0.0,-0.91611,7e-05,11.16927]
[1777506612520,31.24,75775.29,0.0,-0.91611,7e-05,11.16927]
[1777506619210,31.24,75774.73,0.0,-0.91617,7e-05,11.1636]
[1777506627873,31.24,75775.07,0.0,-0.91615,7e-05,11.16529]
[1777506628021,31.24,75775.07,0.0,-0.91615,7e-05,11.16529]
[1777506629280,31.24,75782.98,0.0,-0.91563,7e-05,11.21867]
[1777506631335,31.24,75786.17,0.0,-0.91541,7e-05,11.24058]
[1777506631520,31.24,75788.12,0.0,-0.9153,7e-05,11.2504]
[1777506631526,31.24,75788.12,0.0,-0.9153,7e-05,11.2504]
[1777506631772,31.24,75788.12,0.0,-0.9153,7e-05,11.2504]
[1777506632301,31.24,75790.44,0.0,-0.91515,7e-05,11.26623]
[1777506638344,31.23,75790.92,0.0,-0.91514,7e-05,11.26733]
[1777506643379,31.23,75791.35,0.0,-0.91513,7e-05,11.26853]
[1777506648414,31.23,75791.4,0.0,-0.91514,7e-05,11.26715]
[1777506653449,31.23,75791.36,0.0,-0.91516,7e-05,11.2652]
[1777506658484,31.22,75791.33,0.0,-0.91518,7e-05,11.26332]
[1777506661506,31.22,75796.03,0.0,-0.91487,7e-05,11.29515]
[1777506664180,31.22,75797.4,0.0,-0.91478,7e-05,11.30435]
[1777506664279,31.22,75797.4,0.0,-0.91478,7e-05,11.30435]
[1777506669562,31.22,75798.93,0.0,-0.91468,7e-05,11.31398]
[1777506670717,31.22,75798.93,0.0,-0.91468,7e-05,11.31398]
[1777506670774,31.22,75798.93,0.0,-0.91468,7e-05,11.31398]
[1777506673319,31.22,75795.6,0.0,-0.91491,7e-05,11.29082]
[1777506673363,31.22,75793.87,0.0,-0.91503,7e-05,11.27806]
[1777506673521,31.22,75793.87,0.0,-0.91503,7e-05,11.27806]
[1777506678629,31.22,75792.84,0.0,-0.91512,7e-05,11.2693]
[1777506683664,31.22,75793.39,0.0,-0.9151,7e-05,11.27166]
[1777506686453,31.22,75795.79,0.0,-0.91494,7e-05,11.28814]
[1777506686520,31.21,75796.13,0.0,-0.91492,7e-05,11.29019]
[1777506691720,31.21,75797.49,0.0,-0.91487,7e-05,11.29421]
[1777506693961,31.21,75797.49,0.0,-0.91487,7e-05,11.29421]
[1777506694019,31.21,75797.49,0.0,-0.91487,7e-05,11.29421]
[1777506694053,31.21,75797.49,0.0,-0.91488,7e-05,11.29318]
[1777506700783,31.21,75797.17,0.0,-0.91492,7e-05,11.2889]
[1777506701722,31.21,75797.17,0.0,-0.91492,7e-05,11.2889]
[1777506701771,31.21,75797.17,0.0,-0.91492,7e-05,11.2889]
[1777506701790,31.21,75791.01,0.0,-0.91535,7e-05,11.24551]
[1777506702797,31.21,75780.88,0.0,-0.91604,7e-05,11.17456]
[1777506704412,31.21,75780.88,0.0,-0.91604,7e-05,11.17456]
[1777506704520,31.21,75778.53,0.0,-0.91621,7e-05,11.15743]
[1777506704811,31.2,75778.32,0.0,-0.91623,7e-05,11.15529]
[1777506709937,31.2,75779.65,0.0,-0.91616,7e-05,11.16293]
[1777506710029,31.2,75779.65,0.0,-0.91616,7e-05,11.16293]
[1777506715888,31.2,75782.77,0.0,-0.91599,7e-05,11.18014]
[1777506718597,31.19,75783.63,0.0,-0.91594,7e-05,11.18472]
[1777506718771,31.19,75783.63,0.0,-0.91594,7e-05,11.18472]
[1777506719915,31.19,75791.65,0.0,-0.9154,7e-05,11.23973]
[1777506721930,31.19,75792.96,0.0,-0.91532,7e-05,11.24829]
[1777506722608,31.19,75792.96,0.0,-0.91532,7e-05,11.24829]
[1777506722771,31.19,75792.96,0.0,-0.91532,7e-05,11.24829]
[1777506723348,31.19,75792.96,0.0,-0.91532,7e-05,11.24829]
[1777506723369,31.19,75793.74,0.0,-0.91527,7e-05,11.25344]
[1777506723518,31.19,75793.74,0.0,-0.91527,7e-05,11.25344]
[1777506728595,31.19,75796.83,0.0,-0.91507,7e-05,11.27346]
[1777506728770,31.19,75796.83,0.0,-0.91507,7e-05,11.27346]
[1777506728979,31.19,75796.91,0.0,-0.91507,7e-05,11.27369]
[1777506730197,31.19,75796.91,0.0,-0.91507,7e-05,11.27369]
[1777506730268,31.19,75796.91,0.0,-0.91507,7e-05,11.27369]
[1777506733777,31.19,75799.94,0.0,-0.91488,7e-05,11.29353]
[1777506734018,31.19,75799.94,0.0,-0.91488,7e-05,11.29353]
[1777506735858,31.18,75803.88,0.0,-0.91461,7e-05,11.32042]
[1777506736021,31.18,75803.88,0.0,-0.91461,7e-05,11.32042]
[1777506736285,31.18,75803.88,0.0,-0.91461,7e-05,11.32042]
[1777506736383,31.18,75804.06,0.0,-0.9146,7e-05,11.3213]
[1777506742238,31.18,75801.89,0.0,-0.91477,7e-05,11.30429]
[1777506742274,31.18,75801.89,0.0,-0.91477,7e-05,11.30429]
[1777506742278,31.18,75801.89,0.0,-0.91477,7e-05,11.30395]
[1777506748363,31.18,75802.03,0.0,-0.91478,7e-05,11.30326]
[1777506751373,31.18,75801.67,0.0,-0.91482,7e-05,11.29976]
[1777506751520,31.18,75801.67,0.0,-0.91482,7e-05,11.29976]
[1777506751466,31.18,75801.71,0.0,-0.91484,7e-05,11.2963]
[1777506752278,31.18,75801.71,0.0,-0.91484,7e-05,11.2963]
[1777506758181,31.17,75802.51,0.0,-0.91481,7e-05,11.29977]
[1777506761817,31.17,75803.78,0.0,-0.91473,7e-05,11.30773]
[1777506762020,31.17,75803.78,0.0,-0.91473,7e-05,11.30773]
[1777506762319,31.17,75803.78,0.0,-0.91473,7e-05,11.30773]
[1777506762520,31.17,75803.78,0.0,-0.91473,7e-05,11.30773]
[1777506762372,31.17,75803.78,0.0,-0.91473,7e-05,11.30742]
[1777506768252,31.17,75803.06,0.0,-0.9148,7e-05,11.30058]
[1777506770611,31.17,75803.06,0.0,-0.9148,7e-05,11.3]
[1777506770769,31.17,75803.06,0.0,-0.9148,7e-05,11.3]
[1777506771571,31.17,75803.06,0.0,-0.9148,7e-05,11.3]
[1777506771771,31.17,75803.06,0.0,-0.9148,7e-05,11.3]
[1777506771872,31.17,75803.06,0.0,-0.91481,7e-05,11.29972]
[1777506777314,31.17,75804.59,0.0,-0.91472,7e-05,11.30871]
[1777506779488,31.17,75804.66,0.0,-0.91472,7e-05,11.30891]
[1777506779521,31.17,75804.66,0.0,-0.91472,7e-05,11.30891]
[1777506779968,31.17,75804.55,0.0,-0.91473,7e-05,11.30784]
[1777506780023,31.17,75804.55,0.0,-0.91473,7e-05,11.30784]
[1777506780336,31.16,75804.36,0.0,-0.91474,7e-05,11.30622]
[1777506784364,31.16,75800.12,0.0,-0.91505,7e-05,11.27535]
[1777506784786,31.16,75800.12,0.0,-0.91505,7e-05,11.27535]
[1777506785020,31.16,75800.12,0.0,-0.91505,7e-05,11.27535]
[1777506785400,31.16,75800.12,0.0,-0.91505,7e-05,11.27535]
[1777506785529,31.16,75800.12,0.0,-0.91505,7e-05,11.27535]
[1777506785555,31.16,75795.64,0.0,-0.91536,7e-05,11.24377]
[1777506791423,31.16,75795.27,0.0,-0.9154,7e-05,11.23999]
[1777506796458,31.16,75795.04,0.0,-0.91542,7e-05,11.23744]
[1777506800245,31.16,75798.89,0.0,-0.91516,7e-05,11.26376]
[1777506800274,31.16,75798.89,0.0,-0.91516,7e-05,11.26376]
[1777506800536,31.16,75798.89,0.0,-0.91516,7e-05,11.26376]
[1777506800485,31.16,75798.95,0.0,-0.91516,7e-05,11.26395]
[1777506800772,31.16,75798.95,0.0,-0.91516,7e-05,11.26395]
[1777506806531,31.16,75797.83,0.0,-0.91525,7e-05,11.25474]
[1777506811093,31.16,75799.12,0.0,-0.91517,7e-05,11.26278]
[1777506811271,31.16,75799.12,0.0,-0.91517,7e-05,11.26278]
[1777506811281,31.16,75799.12,0.0,-0.91517,7e-05,11.26278]
[1777506811523,31.16,75799.12,0.0,-0.91517,7e-05,11.26278]
[1777506811563,31.15,75800.98,0.0,-0.91507,7e-05,11.27211]
[1777506813577,31.15,75807.67,0.0,-0.91461,7e-05,11.31841]
[1777506815305,31.15,75808.93,0.0,-0.91453,7e-05,11.32736]
[1777506815493,31.15,75808.93,0.0,-0.91453,7e-05,11.32736]
[1777506815520,31.15,75808.93,0.0,-0.91453,7e-05,11.32736]
[1777506815590,31.15,75810.85,0.0,-0.91439,7e-05,11.34092]
[1777506820625,31.15,75815.22,0.0,-0.91409,7e-05,11.37193]
[1777506825884,31.15,75815.51,0.0,-0.91406,7e-05,11.37415]
[1777506826019,31.15,75815.51,0.0,-0.91406,7e-05,11.37415]
[1777506826056,31.15,75815.51,0.0,-0.91406,7e-05,11.37415]
[1777506826273,31.15,75815.51,0.0,-0.91406,7e-05,11.37415]
[1777506826343,31.15,75815.48,0.0,-0.91406,7e-05,11.37404]
[1777506831704,31.16,75817.72,0.0,-0.91391,7e-05,11.39008]
[1777506833524,31.16,75817.72,0.0,-0.91391,7e-05,11.39008]
[1777506833734,31.16,75819.2,0.0,-0.9138,7e-05,11.40054]
[1777506833772,31.16,75819.2,0.0,-0.9138,7e-05,11.40054]
[1777506833785,31.16,75820.64,0.0,-0.9137,7e-05,11.41072]
[1777506840767,31.16,75829.75,0.0,-0.91306,7e-05,11.47507]
[1777506842697,31.16,75831.74,0.0,-0.91293,7e-05,11.48907]
[1777506842764,31.16,75831.74,0.0,-0.91293,7e-05,11.48907]
[1777506842781,31.16,75831.74,0.0,-0.91293,7e-05,11.48907]
[1777506842798,31.16,75832.3,0.0,-0.91289,7e-05,11.49297]
[1777506847817,31.16,75833.46,0.0,-0.91281,7e-05,11.50083]
[1777506848727,31.16,75833.46,0.0,-0.91281,7e-05,11.50083]
[1777506848775,31.16,75833.46,0.0,-0.91281,7e-05,11.50083]
[1777506849020,31.16,75833.46,0.0,-0.91281,7e-05,11.50083]
[1777506849120,31.15,75833.39,0.0,-0.91281,7e-05,11.50025]
[1777506851845,31.15,75821.21,0.0,-0.91367,7e-05,11.4143]
[1777506852852,31.15,75819.61,0.0,-0.91378,7e-05,11.40313]
[1777506854866,31.16,75813.23,0.0,-0.91422,7e-05,11.3585]
[1777506856418,31.16,75813.23,0.0,-0.91422,7e-05,11.3585]
[1777506856524,31.16,75813.23,0.0,-0.91422,7e-05,11.3585]
[1777506856530,31.16,75813.23,0.0,-0.91422,7e-05,11.3585]
[1777506856620,31.16,75807.36,0.0,-0.91462,7e-05,11.31762]
[1777506856772,31.16,75807.36,0.0,-0.91462,7e-05,11.31762]
[1777506861915,31.16,75808.33,0.0,-0.91454,7e-05,11.32556]
[1777506866949,31.16,75812.32,0.0,-0.91426,7e-05,11.35453]
[1777506868521,31.16,75812.32,0.0,-0.91426,7e-05,11.35453]
[1777506868576,31.16,75810.99,0.0,-0.91435,7e-05,11.3455]
[1777506868728,31.16,75810.99,0.0,-0.91435,7e-05,11.3455]
[1777506868771,31.16,75810.99,0.0,-0.91435,7e-05,11.3455]
[1777506875007,31.16,75810.07,0.0,-0.91442,7e-05,11.33665]
[1777506878027,31.16,75803.76,0.0,-0.91485,7e-05,11.29291]
[1777506879933,31.16,75803.33,0.0,-0.91488,7e-05,11.29009]
[1777506880024,31.16,75803.33,0.0,-0.91488,7e-05,11.29009]
[1777506880036,31.16,75803.33,0.0,-0.91488,7e-05,11.29009]
[1777506880280,31.16,75803.33,0.0,-0.91488,7e-05,11.29009]
[1777506880376,31.16,75803.58,0.0,-0.91486,7e-05,11.2923]
[1777506886083,31.16,75803.27,0.0,-0.91487,7e-05,11.29147]
[1777506891118,31.17,75798.67,0.0,-0.91518,7e-05,11.26]
[1777506894369,31.17,75795.83,0.0,-0.91537,7e-05,11.24076]
[1777506894505,31.17,75795.83,0.0,-0.91537,7e-05,11.24076]
[1777506894521,31.17,75795.83,0.0,-0.91537,7e-05,11.24076]
[1777506894622,31.17,75796.44,0.0,-0.91533,7e-05,11.2448]
[1777506896156,31.17,75791.73,0.0,-0.91565,7e-05,11.21141]
[1777506898853,31.16,75790.98,0.0,-0.91571,7e-05,11.20579]
[1777506898993,31.16,75790.98,0.0,-0.91571,7e-05,11.20579]
[1777506899023,31.16,75790.98,0.0,-0.91571,7e-05,11.20579]
[1777506899177,31.16,75790.66,0.0,-0.91573,7e-05,11.20336]
[1777506904212,31.16,75790.65,0.0,-0.91574,7e-05,11.20239]
[1777506906226,31.16,75784.09,0.0,-0.91619,7e-05,11.15631]
[1777506908629,31.16,75786.25,0.0,-0.91605,7e-05,11.17125]
[1777506908776,31.16,75788.45,0.0,-0.9159,7e-05,11.18646]
[1777506908964,31.16,75788.45,0.0,-0.9159,7e-05,11.18646]
[1777506909020,31.16,75788.45,0.0,-0.9159,7e-05,11.18646]
[1777506909247,31.16,75788.7,0.0,-0.91588,7e-05,11.18806]
[1777506914282,31.16,75787.56,0.0,-0.91597,7e-05,11.17938]
[1777506919317,31.16,75788.08,0.0,-0.91594,7e-05,11.18228]
[1777506923918,31.16,75787.52,0.0,-0.91598,7e-05,11.17779]
[1777506924019,31.16,75787.52,0.0,-0.91598,7e-05,11.17779]
[1777506924110,31.16,75787.52,0.0,-0.91598,7e-05,11.17779]
[1777506924280,31.16,75787.52,0.0,-0.91598,7e-05,11.17779]
[1777506924352,31.16,75787.16,0.0,-0.91601,7e-05,11.17515]
[1777506926270,31.16,75787.59,0.0,-0.91598,7e-05,11.17801]
[1777506926366,31.16,75788.28,0.0,-0.91594,7e-05,11.18268]
[1777506931400,31.16,75787.53,0.0,-0.91602,7e-05,11.17331]
[1777506933447,31.16,75787.35,0.0,-0.91603,7e-05,11.17193]
[1777506933523,31.16,75787.35,0.0,-0.91603,7e-05,11.17193]
[1777506933548,31.16,75787.68,0.0,-0.91601,7e-05,11.1741]
[1777506933982,31.16,75787.68,0.0,-0.91601,7e-05,11.1741]
[1777506934020,31.16,75787.68,0.0,-0.91601,7e-05,11.1741]
[1777506939457,31.16,75787.39,0.0,-0.91604,7e-05,11.1713]
[1777506942118,31.16,75784.21,0.0,-0.91626,7e-05,11.1489]
[1777506942278,31.16,75784.21,0.0,-0.91626,7e-05,11.1489]
[1777506942317,31.16,75784.21,0.0,-0.91626,7e-05,11.1489]
[1777506942525,31.16,75784.21,0.0,-0.91626,7e-05,11.1489]
[1777506942613,31.16,75784.11,0.0,-0.91626,7e-05,11.14811]
[1777506948520,31.15,75784.19,0.0,-0.91627,7e-05,11.14807]
[1777506950534,31.15,75790.11,0.0,-0.91586,7e-05,11.1891]
[1777506951238,31.15,75790.11,0.0,-0.91586,7e-05,11.1891]
[1777506951273,31.15,75790.11,0.0,-0.91586,7e-05,11.1891]
[1777506951394,31.15,75790.11,0.0,-0.91586,7e-05,11.1891]
[1777506951521,31.15,75790.11,0.0,-0.91586,7e-05,11.1891]
[1777506951541,31.15,75790.66,0.0,-0.91583,7e-05,11.19277]
[1777506955467,31.15,75789.78,0.0,-0.91589,7e-05,11.18609]
[1777506955524,31.15,75789.78,0.0,-0.91589,7e-05,11.18609]
[1777506957572,31.15,75786.19,0.0,-0.91614,7e-05,11.16074]
[1777506957583,31.15,75786.67,0.0,-0.91611,7e-05,11.16394]
[1777506957770,31.15,75786.67,0.0,-0.91611,7e-05,11.16394]
[1777506958589,31.15,75786.87,0.0,-0.9161,7e-05,11.1652]
[1777506962606,31.15,75785.94,0.0,-0.91617,7e-05,11.1583]
[1777506962774,31.15,75786.39,0.0,-0.91614,7e-05,11.1613]
[1777506969667,31.15,75786.96,0.0,-0.91611,7e-05,11.16434]
[1777506971191,31.15,75787.28,0.0,-0.91609,7e-05,11.16643]
[1777506971278,31.15,75787.28,0.0,-0.91609,7e-05,11.16643]
[1777506971681,31.15,75788.04,0.0,-0.91604,7e-05,11.17158]
[1777506971904,31.15,75788.04,0.0,-0.91604,7e-05,11.17158]
[1777506972023,31.15,75788.04,0.0,-0.91604,7e-05,11.17158]
[1777506976930,31.15,75789.32,0.0,-0.91596,7e-05,11.17969]
[1777506977027,31.15,75789.32,0.0,-0.91596,7e-05,11.17969]
[1777506978439,31.15,75787.92,0.0,-0.91605,7e-05,11.16975]
[1777506978522,31.15,75787.92,0.0,-0.91605,7e-05,11.16975]
[1777506978730,31.15,75787.71,0.0,-0.91607,7e-05,11.16813]
[1777506983764,31.15,75788.64,0.0,-0.91601,7e-05,11.17377]
[1777506988816,31.15,75791.03,0.0,-0.91586,7e-05,11.18975]
[1777506989025,31.15,75791.03,0.0,-0.91586,7e-05,11.18975]
[1777506994842,31.14,75791.99,0.0,-0.91583,7e-05,11.19157]
[1777506998528,31.14,75792.79,0.0,-0.91578,7e-05,11.19673]
[1777506998772,31.14,75792.79,0.0,-0.91578,7e-05,11.19673]
[1777506998620,31.14,75792.6,0.0,-0.9158,7e-05,11.19496]
[1777506998945,31.14,75792.6,0.0,-0.9158,7e-05,11.19496]
[1777506999025,31.14,75792.6,0.0,-0.9158,7e-05,11.19496]
[1777506998806,31.14,75792.6,0.0,-0.9158,7e-05,11.19496]
[1777507003905,31.14,75792.27,0.0,-0.91583,7e-05,11.19155]
[1777507008940,31.14,75791.46,0.0,-0.9159,7e-05,11.18482]
[1777507012076,31.14,75791.54,0.0,-0.9159,7e-05,11.18495]
[1777507012278,31.14,75791.54,0.0,-0.9159,7e-05,11.18495]
[1777507012519,31.14,75791.54,0.0,-0.9159,7e-05,11.18495]
[1777507012774,31.14,75791.54,0.0,-0.9159,7e-05,11.18495]
[1777507012784,31.14,75790.72,0.0,-0.91596,7e-05,11.1788]
[1777507013975,31.14,75787.34,0.0,-0.91619,7e-05,11.15505]
[1777507019010,31.14,75786.16,0.0,-0.91628,7e-05,11.14597]
[1777507021024,31.14,75781.04,0.0,-0.91663,7e-05,11.10999]
[1777507022480,31.14,75781.04,0.0,-0.91663,7e-05,11.10999]
[1777507022520,31.14,75781.04,0.0,-0.91663,7e-05,11.10999]
[1777507022574,31.14,75780.06,0.0,-0.9167,7e-05,11.10294]
[1777507022928,31.14,75780.06,0.0,-0.9167,7e-05,11.10294]
[1777507023025,31.14,75780.06,0.0,-0.9167,7e-05,11.10294]
[1777507027584,31.14,75782.67,0.0,-0.91652,7e-05,11.12077]
[1777507027770,31.14,75782.67,0.0,-0.91652,7e-05,11.12077]
[1777507027765,31.14,75785.79,0.0,-0.91631,7e-05,11.14225]
[1777507028300,31.14,75785.79,0.0,-0.91631,7e-05,11.14225]
[1777507028521,31.14,75785.79,0.0,-0.91631,7e-05,11.14225]
[1777507028622,31.14,75786.14,0.0,-0.91629,7e-05,11.14452]
[1777507034116,31.13,75783.94,0.0,-0.91645,7e-05,11.12843]
[1777507042173,31.13,75783.77,0.0,-0.91647,7e-05,11.12612]
[1777507045740,31.13,75782.53,0.0,-0.91656,7e-05,11.11722]
[1777507045769,31.13,75782.53,0.0,-0.91656,7e-05,11.11722]
[1777507046595,31.13,75782.1,0.0,-0.91659,7e-05,11.1141]
[1777507046771,31.13,75782.1,0.0,-0.91659,7e-05,11.1141]
[1777507046622,31.13,75782.24,0.0,-0.91658,7e-05,11.11484]
[1777507050935,31.13,75780.72,0.0,-0.91669,7e-05,11.10394]
[1777507051018,31.13,75780.72,0.0,-0.91669,7e-05,11.10394]
[1777507051367,31.13,75780.72,0.0,-0.91669,7e-05,11.10394]
[1777507051526,31.13,75780.72,0.0,-0.91669,7e-05,11.10394]
[1777507051627,31.13,75781.07,0.0,-0.91669,7e-05,11.10275]
[1777507057278,31.13,75781.15,0.0,-0.91669,7e-05,11.10267]
[1777507059872,31.13,75781.15,0.0,-0.91669,7e-05,11.10245]
[1777507060019,31.13,75781.15,0.0,-0.91669,7e-05,11.10245]
[1777507060698,31.13,75781.15,0.0,-0.91669,7e-05,11.10245]
[1777507060772,31.13,75781.15,0.0,-0.91669,7e-05,11.10245]
[1777507060736,31.13,75781.19,0.0,-0.91669,7e-05,11.10262]
[1777507062313,31.13,75771.72,0.0,-0.91734,7e-05,11.03609]
[1777507063636,31.13,75771.72,0.0,-0.91734,7e-05,11.03609]
[1777507063779,31.13,75771.72,0.0,-0.91734,7e-05,11.03609]
[1777507063735,31.13,75770.25,0.0,-0.91745,7e-05,11.02538]
[1777507069361,31.12,75769.82,0.0,-0.9175,7e-05,11.0195]
[1777507072383,31.12,75774.57,0.0,-0.9172,7e-05,11.05106]
[1777507074028,31.12,75774.61,0.0,-0.9172,7e-05,11.05084]
[1777507074275,31.12,75774.61,0.0,-0.9172,7e-05,11.05084]
[1777507074375,31.12,75774.61,0.0,-0.9172,7e-05,11.05036]
[1777507075013,31.12,75774.61,0.0,-0.9172,7e-05,11.05036]
[1777507075020,31.12,75774.61,0.0,-0.9172,7e-05,11.05036]
[1777507080438,31.12,75774.06,0.0,-0.91727,7e-05,11.0438]
[1777507086481,31.11,75774.73,0.0,-0.91725,7e-05,11.04581]
[1777507087487,31.11,75777.59,0.0,-0.91706,7e-05,11.06524]
[1777507089297,31.11,75780.18,0.0,-0.91689,7e-05,11.08278]
[1777507089519,31.11,75780.18,0.0,-0.91689,7e-05,11.08278]
[1777507089621,31.11,75774.86,0.0,-0.91725,7e-05,11.04532]
[1777507090508,31.11,75779.94,0.0,-0.91691,7e-05,11.08018]
[1777507091941,31.11,75780.26,0.0,-0.9169,7e-05,11.08192]
[1777507092926,31.11,75780.26,0.0,-0.9169,7e-05,11.08192]
[1777507093022,31.11,75780.26,0.0,-0.9169,7e-05,11.08192]
[1777507098566,31.1,75780.61,0.0,-0.91691,7e-05,11.081]
[1777507101504,31.1,75782.3,0.0,-0.9168,7e-05,11.09179]
[1777507101521,31.1,75782.3,0.0,-0.9168,7e-05,11.09179]
[1777507106622,31.1,75783.2,0.0,-0.91677,7e-05,11.095]
[1777507109944,31.1,75783.73,0.0,-0.91674,7e-05,11.09766]
[1777507110021,31.1,75783.73,0.0,-0.91674,7e-05,11.09766]
[1777507116692,31.09,75786.54,0.0,-0.91662,7e-05,11.10954]
[1777507118706,31.09,75782.42,0.0,-0.91691,7e-05,11.07975]
[1777507120199,31.09,75782.62,0.0,-0.9169,7e-05,11.08063]
[1777507120272,31.09,75782.62,0.0,-0.9169,7e-05,11.08063]
[1777507126762,31.08,75782.45,0.0,-0.91695,7e-05,11.07588]
[1777507132804,31.08,75782.54,0.0,-0.91697,7e-05,11.07344]
[1777507141867,31.07,75782.6,0.0,-0.91702,7e-05,11.06924]
[1777507146902,31.07,75782.42,0.0,-0.91705,7e-05,11.06543]
[1777507147241,31.07,75782.42,0.0,-0.91705,7e-05,11.06543]
[1777507147277,31.07,75782.42,0.0,-0.91705,7e-05,11.06543]
[1777507151249,31.07,75780.64,0.0,-0.91719,7e-05,11.05102]
[1777507151273,31.07,75780.64,0.0,-0.91719,7e-05,11.05102]
[1777507152943,31.06,75777.5,0.0,-0.91742,7e-05,11.02821]
[1777507153996,31.06,75777.5,0.0,-0.91742,7e-05,11.02821]
[1777507154020,31.06,75777.5,0.0,-0.91742,7e-05,11.02821]
[1777507154097,31.06,75774.57,0.0,-0.91762,7e-05,11.00741]
[1777507158852,31.06,75772.84,0.0,-0.91775,7e-05,10.9942]
[1777507158876,31.06,75769.0,0.0,-0.91801,7e-05,10.96684]
[1777507159020,31.06,75769.0,0.0,-0.91801,7e-05,10.96684]
[1777507159118,31.06,75765.93,0.0,-0.91822,7e-05,10.94557]
[1777507165027,31.06,75765.02,0.0,-0.9183,7e-05,10.93753]
[1777507170063,31.06,75765.33,0.0,-0.91829,7e-05,10.93831]
[1777507171014,31.06,75765.33,0.0,-0.91829,7e-05,10.93831]
[1777507171026,31.06,75765.33,0.0,-0.91829,7e-05,10.93831]
[1777507173270,31.06,75765.4,0.0,-0.91831,7e-05,10.93486]
[1777507173518,31.06,75765.4,0.0,-0.91831,7e-05,10.93486]
[1777507173673,31.05,75765.2,0.0,-0.91833,7e-05,10.93296]
[1777507176270,31.05,75763.99,0.0,-0.91842,7e-05,10.92433]
[1777507176293,31.05,75763.99,0.0,-0.91842,7e-05,10.92433]
[1777507176526,31.05,75763.99,0.0,-0.91842,7e-05,10.92433]
[1777507176627,31.05,75760.48,0.0,-0.91866,7e-05,10.89961]
[1777507178119,31.05,75754.74,0.0,-0.91904,7e-05,10.85978]
[1777507179126,31.05,75749.48,0.0,-0.91939,7e-05,10.82337]
[1777507181321,31.05,75746.47,0.0,-0.91959,7e-05,10.80255]
[1777507182940,31.05,75748.02,0.0,-0.91949,7e-05,10.81307]
[1777507185090,31.05,75755.7,0.0,-0.91898,7e-05,10.86573]
[1777507185270,31.05,75755.7,0.0,-0.91898,7e-05,10.86573]
[1777507185371,31.05,75755.73,0.0,-0.91899,7e-05,10.8656]
[1777507191210,31.05,75755.35,0.0,-0.91902,7e-05,10.86213]
[1777507192209,31.05,75755.35,0.0,-0.91902,7e-05,10.86213]
[1777507192271,31.05,75755.35,0.0,-0.91902,7e-05,10.86213]
[1777507198259,31.05,75755.75,0.0,-0.919,7e-05,10.86368]
[1777507201005,31.05,75756.82,0.0,-0.91894,7e-05,10.87054]
[1777507201317,31.05,75777.29,0.0,-0.91756,7e-05,11.01232]
[1777507207322,31.05,75810.21,0.0,-0.91532,7e-05,11.24161]
[1777507209336,31.05,75815.27,0.0,-0.91497,7e-05,11.27672]
[1777507211350,31.05,75822.7,0.0,-0.91446,7e-05,11.32844]
[1777507212356,31.05,75811.24,0.0,-0.91526,7e-05,11.24755]
[1777507215229,31.04,75812.02,0.0,-0.91521,7e-05,11.25241]
[1777507215274,31.04,75812.02,0.0,-0.91521,7e-05,11.25241]
[1777507219223,31.04,75812.57,0.0,-0.91519,7e-05,11.2553]
[1777507219271,31.04,75812.57,0.0,-0.91519,7e-05,11.2553]
[1777507219405,31.04,75817.64,0.0,-0.91484,7e-05,11.29063]
[1777507222427,31.04,75829.24,0.0,-0.91404,7e-05,11.37108]
[1777507223798,31.04,75829.24,0.0,-0.91404,7e-05,11.37108]
[1777507224022,31.04,75829.24,0.0,-0.91404,7e-05,11.37108]
[1777507224005,31.04,75831.83,0.0,-0.91387,7e-05,11.38893]
[1777507228517,31.04,75835.46,0.0,-0.91361,7e-05,11.41462]
[1777507228772,31.04,75835.46,0.0,-0.91361,7e-05,11.41462]
[1777507233275,31.04,75833.19,0.0,-0.9138,7e-05,11.39496]
[1777507233526,31.04,75833.19,0.0,-0.9138,7e-05,11.39496]
[1777507236957,31.04,75826.21,0.0,-0.91429,7e-05,11.34493]
[1777507237022,31.04,75826.21,0.0,-0.91429,7e-05,11.34493]
[1777507242566,31.04,75819.24,0.0,-0.9148,7e-05,11.29322]
[1777507246769,31.03,75818.48,0.0,-0.91486,7e-05,11.28703]
[1777507247019,31.03,75818.48,0.0,-0.91486,7e-05,11.28703]
[1777507247101,31.03,75818.83,0.0,-0.91484,7e-05,11.28921]
[1777507252779,31.03,75815.74,0.0,-0.91507,7e-05,11.26604]
[1777507255658,31.03,75810.91,0.0,-0.91541,7e-05,11.23111]
[1777507260693,31.03,75810.83,0.0,-0.91544,7e-05,11.22895]
[1777507261638,31.03,75810.83,0.0,-0.91544,7e-05,11.22895]
[1777507261771,31.03,75810.83,0.0,-0.91544,7e-05,11.22895]
[1777507263714,31.03,75806.31,0.0,-0.91575,7e-05,11.19655]
[1777507264721,31.03,75797.86,0.0,-0.91634,7e-05,11.13722]
[1777507265728,31.03,75798.84,0.0,-0.91627,7e-05,11.14345]
[1777507267659,31.03,75799.38,0.0,-0.91624,7e-05,11.1466]
[1777507267773,31.03,75799.38,0.0,-0.91624,7e-05,11.1466]
[1777507268455,31.02,75798.61,0.0,-0.9163,7e-05,11.14059]
[1777507268520,31.02,75798.61,0.0,-0.9163,7e-05,11.14059]
[1777507268748,31.02,75796.95,0.0,-0.91642,7e-05,11.12836]
[1777507270762,31.02,75790.49,0.0,-0.91688,7e-05,11.08209]
[1777507274791,31.02,75796.3,0.0,-0.9165,7e-05,11.12053]
[1777507278819,31.02,75801.05,0.0,-0.91619,7e-05,11.15244]
[1777507279700,31.02,75801.05,0.0,-0.91619,7e-05,11.15244]
[1777507279774,31.02,75801.05,0.0,-0.91619,7e-05,11.15244]
[1777507284861,31.01,75786.99,0.0,-0.91716,7e-05,11.05292]
[1777507285868,31.01,75783.59,0.0,-0.9174,7e-05,11.02875]
[1777507290903,31.01,75792.56,0.0,-0.91681,7e-05,11.08894]
[1777507292164,31.01,75792.56,0.0,-0.91681,7e-05,11.08894]
[1777507292274,31.01,75793.12,0.0,-0.9168,7e-05,11.0889]
[1777507294227,31.01,75793.14,0.0,-0.91681,7e-05,11.08798]
[1777507294268,31.01,75793.14,0.0,-0.91681,7e-05,11.08798]
[1777507294931,31.01,75793.99,0.0,-0.91676,7e-05,11.09339]
[1777507299966,31.0,75793.34,0.0,-0.91683,7e-05,11.08618]
[1777507301508,31.0,75793.7,0.0,-0.91681,7e-05,11.08817]
[1777507301527,31.0,75793.7,0.0,-0.91681,7e-05,11.08817]
[1777507303994,31.0,75787.73,0.0,-0.91723,7e-05,11.04501]
[1777507305897,31.0,75786.48,0.0,-0.91732,7e-05,11.03584]
[1777507306028,31.0,75786.48,0.0,-0.91732,7e-05,11.03584]
[1777507308476,31.0,75785.59,0.0,-0.91739,7e-05,11.02829]
[1777507308519,31.0,75785.59,0.0,-0.91739,7e-05,11.02829]
[1777507309028,31.0,75785.92,0.0,-0.91737,7e-05,11.03014]
[1777507312050,31.0,75791.5,0.0,-0.91701,7e-05,11.06762]
[1777507314268,30.99,75789.99,0.0,-0.91712,7e-05,11.05607]
[1777507314526,30.99,75789.99,0.0,-0.91712,7e-05,11.05607]
[1777507320106,30.99,75789.99,0.0,-0.91715,7e-05,11.05305]
[1777507323127,30.99,75785.65,0.0,-0.91746,7e-05,11.02131]
[1777507324603,30.99,75785.11,0.0,-0.9175,7e-05,11.01709]
[1777507324781,30.99,75785.11,0.0,-0.9175,7e-05,11.01709]
[1777507327056,30.99,75781.05,0.0,-0.91779,7e-05,10.98796]
[1777507327155,30.99,75779.11,0.0,-0.91792,7e-05,10.97407]
[1777507327270,30.99,75779.11,0.0,-0.91792,7e-05,10.97407]
[1777507330357,30.98,75773.63,0.0,-0.9183,7e-05,10.93494]
[1777507330523,30.98,75773.63,0.0,-0.9183,7e-05,10.93494]
[1777507334203,30.98,75779.84,0.0,-0.9179,7e-05,10.97675]
[1777507338575,30.98,75780.18,0.0,-0.91789,7e-05,10.97754]
[1777507338774,30.98,75780.18,0.0,-0.91789,7e-05,10.97754]
[1777507339642,30.98,75780.18,0.0,-0.91789,7e-05,10.97715]
[1777507339772,30.98,75780.18,0.0,-0.91789,7e-05,10.97715]
[1777507339873,30.98,75779.06,0.0,-0.91797,7e-05,10.96899]
[1777507345282,30.98,75780.1,0.0,-0.91792,7e-05,10.97434]
[1777507346289,30.98,75789.21,0.0,-0.91731,7e-05,11.03738]
[1777507347296,30.97,75794.23,0.0,-0.91697,7e-05,11.07192]
[1777507348498,30.97,75794.23,0.0,-0.91697,7e-05,11.07192]
[1777507348525,30.97,75794.23,0.0,-0.91697,7e-05,11.07192]
[1777507354345,30.97,75798.06,0.0,-0.91674,7e-05,11.09447]
[1777507358716,30.97,75800.36,0.0,-0.91658,7e-05,11.1104]
[1777507358773,30.97,75800.36,0.0,-0.91658,7e-05,11.1104]
[1777507359373,30.97,75800.09,0.0,-0.9166,7e-05,11.10837]
[1777507359521,30.97,75800.09,0.0,-0.9166,7e-05,11.10837]
[1777507359622,30.97,75800.36,0.0,-0.91659,7e-05,11.11019]
[1777507362401,30.97,75806.36,0.0,-0.91618,7e-05,11.15154]
[1777507365472,30.97,75809.33,0.0,-0.91598,7e-05,11.17215]
[1777507365525,30.97,75809.33,0.0,-0.91598,7e-05,11.17215]
[1777507371464,30.97,75811.06,0.0,-0.91587,7e-05,11.18308]
[1777507373478,30.97,75819.59,0.0,-0.91529,7e-05,11.24265]
[1777507375792,30.97,75824.26,0.0,-0.91497,7e-05,11.27469]
[1777507377484,30.97,75824.58,0.0,-0.91495,7e-05,11.27695]
[1777507377531,30.97,75824.58,0.0,-0.91495,7e-05,11.27695]
[1777507378989,30.97,75824.72,0.0,-0.91495,7e-05,11.2773]
[1777507379023,30.97,75824.72,0.0,-0.91495,7e-05,11.2773]
[1777507379074,30.97,75826.9,0.0,-0.9148,7e-05,11.29235]
[1777507384555,30.96,75827.61,0.0,-0.91477,7e-05,11.29572]
[1777507390598,30.96,75828.65,0.0,-0.91472,7e-05,11.30085]
[1777507394060,30.96,75828.76,0.0,-0.91471,7e-05,11.30132]
[1777507394275,30.96,75828.76,0.0,-0.91471,7e-05,11.30132]
[1777507399662,30.96,75828.33,0.0,-0.91476,7e-05,11.29596]
[1777507404695,30.96,75830.04,0.0,-0.91466,7e-05,11.30659]
[1777507405635,30.96,75830.04,0.0,-0.91466,7e-05,11.30659]
[1777507405777,30.96,75830.04,0.0,-0.91466,7e-05,11.30659]
[1777507406678,30.96,75829.98,0.0,-0.91467,7e-05,11.30588]
[1777507406770,30.96,75829.98,0.0,-0.91467,7e-05,11.30588]
[1777507406872,30.95,75830.19,0.0,-0.91466,7e-05,11.30708]
[1777507412015,30.95,75826.52,0.0,-0.91492,7e-05,11.28011]
[1777507412287,30.95,75826.52,0.0,-0.91492,7e-05,11.28011]
[1777507417787,30.95,75820.7,0.0,-0.91536,7e-05,11.23404]
[1777507418794,30.95,75816.02,0.0,-0.91569,7e-05,11.20096]
[1777507421155,30.95,75815.71,0.0,-0.91571,7e-05,11.19866]
[1777507421274,30.95,75815.71,0.0,-0.91571,7e-05,11.19866]
[1777507422388,30.95,75815.68,0.0,-0.91572,7e-05,11.19819]
[1777507422536,30.95,75815.68,0.0,-0.91572,7e-05,11.19819]
[1777507422822,30.95,75808.97,0.0,-0.91618,7e-05,11.15097]
[1777507424837,30.95,75802.48,0.0,-0.91664,7e-05,11.10437]
[1777507426215,30.95,75802.48,0.0,-0.91664,7e-05,11.10437]
[1777507426281,30.95,75802.48,0.0,-0.91664,7e-05,11.10437]
[1777507431083,30.94,75797.37,0.0,-0.91701,7e-05,11.06611]
[1777507431278,30.94,75797.37,0.0,-0.91701,7e-05,11.06611]
[1777507432248,30.94,75797.15,0.0,-0.91703,7e-05,11.06459]
[1777507432277,30.94,75797.15,0.0,-0.91703,7e-05,11.06459]
[1777507432324,30.94,75797.08,0.0,-0.91703,7e-05,11.06413]
[1777507434021,30.95,75795.6,0.0,-0.91713,7e-05,11.05381]
[1777507441955,30.95,75800.55,0.0,-0.91679,7e-05,11.08843]
[1777507443557,30.94,75802.98,0.0,-0.91663,7e-05,11.10536]
[1777507443779,30.94,75802.98,0.0,-0.91663,7e-05,11.10536]
[1777507444739,30.94,75803.31,0.0,-0.91661,7e-05,11.10757]
[1777507444770,30.94,75803.31,0.0,-0.91661,7e-05,11.10757]
[1777507444976,30.94,75802.97,0.0,-0.91663,7e-05,11.1051]
[1777507447997,30.94,75814.22,0.0,-0.91586,7e-05,11.18363]
[1777507449032,30.94,75814.22,0.0,-0.91586,7e-05,11.18363]
[1777507449276,30.94,75814.22,0.0,-0.91586,7e-05,11.18363]
[1777507455046,30.94,75816.77,0.0,-0.9157,7e-05,11.19992]
[1777507460081,30.94,75816.95,0.0,-0.9157,7e-05,11.20006]
[1777507465116,30.94,75816.62,0.0,-0.91573,7e-05,11.19666]
[1777507469063,30.94,75817.63,0.0,-0.91567,7e-05,11.20312]
[1777507469276,30.94,75817.63,0.0,-0.91567,7e-05,11.20312]
[1777507470117,30.94,75817.56,0.0,-0.91568,7e-05,11.20242]
[1777507470271,30.94,75817.56,0.0,-0.91568,7e-05,11.20242]
[1777507470346,30.94,75817.38,0.0,-0.91569,7e-05,11.20094]
[1777507473366,30.94,75814.51,0.0,-0.91592,7e-05,11.17698]
[1777507473524,30.94,75815.67,0.0,-0.91584,7e-05,11.18495]
[1777507477780,30.94,75818.45,0.0,-0.91565,7e-05,11.20375]
[1777507478032,30.94,75818.45,0.0,-0.91565,7e-05,11.20375]
[1777507479784,30.93,75819.62,0.0,-0.91558,7e-05,11.21155]
[1777507480020,30.93,75819.62,0.0,-0.91558,7e-05,11.21155]
[1777507480221,30.93,75818.98,0.0,-0.91562,7e-05,11.20683]
[1777507485256,30.93,75813.21,0.0,-0.91603,7e-05,11.16526]
[1777507485805,30.93,75813.21,0.0,-0.91603,7e-05,11.16526]
[1777507486025,30.93,75813.21,0.0,-0.91603,7e-05,11.16526]
[1777507489560,30.93,75809.18,0.0,-0.91631,7e-05,11.13647]
[1777507489771,30.93,75809.18,0.0,-0.91631,7e-05,11.13647]
[1777507490290,30.93,75802.74,0.0,-0.91676,7e-05,11.09124]
[1777507493312,30.93,75797.24,0.0,-0.91713,7e-05,11.05265]
[1777507494319,30.93,75791.74,0.0,-0.91751,7e-05,11.01426]
[1777507495904,30.93,75790.76,0.0,-0.91757,7e-05,11.00748]
[1777507496028,30.93,75790.76,0.0,-0.91757,7e-05,11.00748]
[1777507496765,30.93,75790.72,0.0,-0.91758,7e-05,11.00726]
[1777507497019,30.93,75790.72,0.0,-0.91758,7e-05,11.00726]
[1777507497341,30.93,75790.44,0.0,-0.91759,7e-05,11.00537]
[1777507502375,30.93,75786.23,0.0,-0.91788,7e-05,10.97632]
[1777507504766,30.93,75786.68,0.0,-0.91784,7e-05,10.97969]
[1777507505031,30.93,75786.68,0.0,-0.91784,7e-05,10.97969]
[1777507509430,30.93,75782.38,0.0,-0.91813,7e-05,10.95038]
[1777507510489,30.93,75782.38,0.0,-0.91813,7e-05,10.95038]
[1777507510523,30.93,75782.38,0.0,-0.91813,7e-05,10.95038]
[1777507511712,30.93,75780.64,0.0,-0.91825,7e-05,10.93793]
[1777507511774,30.93,75780.64,0.0,-0.91825,7e-05,10.93793]
[1777507511872,30.93,75781.41,0.0,-0.9182,7e-05,10.94263]
[1777507517480,30.93,75781.28,0.0,-0.91823,7e-05,10.94009]
[1777507522339,30.93,75781.31,0.0,-0.91823,7e-05,10.93967]
[1777507522524,30.93,75781.31,0.0,-0.91823,7e-05,10.93967]
[1777507526741,30.93,75779.44,0.0,-0.91838,7e-05,10.92483]
[1777507526773,30.93,75779.44,0.0,-0.91838,7e-05,10.92483]
[1777507526797,30.93,75779.44,0.0,-0.91838,7e-05,10.92483]
[1777507527019,30.93,75779.44,0.0,-0.91838,7e-05,10.92483]
[1777507527062,30.93,75779.55,0.0,-0.91838,7e-05,10.92503]
[1777507530293,30.93,75776.18,0.0,-0.91861,7e-05,10.90133]
[1777507530519,30.92,75774.9,0.0,-0.9187,7e-05,10.89192]
[1777507534976,30.92,75770.79,0.0,-0.919,7e-05,10.85933]
[1777507535033,30.92,75770.79,0.0,-0.919,7e-05,10.85933]
[1777507535123,30.92,75770.93,0.0,-0.919,7e-05,10.85992]
[1777507538747,30.92,75770.76,0.0,-0.91901,7e-05,10.85856]
[1777507538771,30.92,75770.76,0.0,-0.91901,7e-05,10.85856]
[1777507544672,30.92,75770.67,0.0,-0.91903,7e-05,10.85647]
[1777507549713,30.92,75770.18,0.0,-0.91907,7e-05,10.85213]
[1777507551719,30.92,75770.11,0.0,-0.91908,7e-05,10.85145]
[1777507551772,30.92,75770.11,0.0,-0.91908,7e-05,10.85145]
[1777507552972,30.92,75770.49,0.0,-0.91906,7e-05,10.85371]
[1777507553026,30.92,75770.49,0.0,-0.91906,7e-05,10.85371]
[1777507553121,30.92,75770.49,0.0,-0.91906,7e-05,10.85352]
[1777507558788,30.92,75770.37,0.0,-0.91908,7e-05,10.85171]
[1777507559024,30.92,75770.37,0.0,-0.91908,7e-05,10.85171]
[1777507559126,30.92,75764.49,0.0,-0.91947,7e-05,10.81082]
[1777507561797,30.92,75763.49,0.0,-0.91954,7e-05,10.80357]
[1777507562697,30.92,75763.49,0.0,-0.91954,7e-05,10.80357]
[1777507562772,30.92,75763.49,0.0,-0.91954,7e-05,10.80357]
[1777507562804,30.92,75766.18,0.0,-0.91936,7e-05,10.82207]
[1777507563782,30.92,75766.18,0.0,-0.91936,7e-05,10.82207]
[1777507564022,30.92,75766.18,0.0,-0.91936,7e-05,10.82207]
[1777507571867,30.91,75765.78,0.0,-0.9194,7e-05,10.81834]
[1777507576901,30.91,75765.7,0.0,-0.91941,7e-05,10.81735]
[1777507581937,30.91,75761.74,0.0,-0.91968,7e-05,10.78963]
[1777507582991,30.91,75761.74,0.0,-0.91968,7e-05,10.78963]
[1777507583029,30.91,75761.74,0.0,-0.91968,7e-05,10.78963]
[1777507583086,30.91,75768.68,0.0,-0.91921,7e-05,10.83761]
[1777507584492,30.91,75768.68,0.0,-0.91921,7e-05,10.83761]
[1777507584524,30.91,75766.03,0.0,-0.91939,7e-05,10.81918]
[1777507584961,30.91,75764.24,0.0,-0.91951,7e-05,10.80673]
[1777507586189,30.91,75764.24,0.0,-0.91951,7e-05,10.80673]
[1777507586274,30.91,75764.24,0.0,-0.91951,7e-05,10.80673]
[1777507586376,30.91,75758.31,0.0,-0.91991,7e-05,10.76571]
[1777507588994,30.91,75750.4,0.0,-0.92043,7e-05,10.71124]
[1777507590001,30.91,75744.66,0.0,-0.92081,7e-05,10.67186]
[1777507592545,30.91,75744.93,0.0,-0.92081,7e-05,10.67064]
[1777507592771,30.91,75744.93,0.0,-0.92081,7e-05,10.67064]
[1777507594029,30.91,75736.71,0.0,-0.92135,7e-05,10.61456]
[1777507595814,30.91,75734.41,0.0,-0.9215,7e-05,10.59903]
[1777507596037,30.91,75734.41,0.0,-0.9215,7e-05,10.59903]
[1777507598965,30.91,75737.12,0.0,-0.92133,7e-05,10.6169]
[1777507599024,30.91,75737.12,0.0,-0.92133,7e-05,10.6169]
[1777507599064,30.91,75737.93,0.0,-0.92128,7e-05,10.6222]
[1777507604099,30.91,75735.24,0.0,-0.92146,7e-05,10.60292]
[1777507606635,30.91,75735.49,0.0,-0.92144,7e-05,10.6051]
[1777507606779,30.91,75735.49,0.0,-0.92144,7e-05,10.6051]
[1777507610140,30.91,75742.55,0.0,-0.92097,7e-05,10.65442]
[1777507611148,30.91,75748.53,0.0,-0.92057,7e-05,10.69567]
[1777507611881,30.91,75748.53,0.0,-0.92057,7e-05,10.69567]
[1777507612033,30.91,75748.53,0.0,-0.92057,7e-05,10.69567]
[1777507614022,30.91,75749.93,0.0,-0.92048,7e-05,10.70547]
[1777507614271,30.91,75749.93,0.0,-0.92048,7e-05,10.70547]
[1777507614301,30.91,75749.6,0.0,-0.9205,7e-05,10.70328]
[1777507619812,30.92,75748.48,0.0,-0.92057,7e-05,10.69596]
[1777507620025,30.92,75748.48,0.0,-0.92057,7e-05,10.69596]
[1777507625246,30.92,75747.47,0.0,-0.92063,7e-05,10.68953]
[1777507630281,30.92,75747.2,0.0,-0.92064,7e-05,10.68807]
[1777507630622,30.92,75747.2,0.0,-0.92064,7e-05,10.68807]
[1777507630772,30.92,75747.2,0.0,-0.92064,7e-05,10.68807]
[1777507631985,30.92,75747.16,0.0,-0.92065,7e-05,10.68787]
[1777507632031,30.92,75747.16,0.0,-0.92065,7e-05,10.68787]
[1777507632295,30.92,75747.2,0.0,-0.92064,7e-05,10.68823]
[1777507640351,30.92,75748.57,0.0,-0.92055,7e-05,10.69816]
[1777507645386,30.92,75748.08,0.0,-0.92058,7e-05,10.6951]
[1777507650422,30.92,75747.58,0.0,-0.92061,7e-05,10.69204]
[1777507650631,30.92,75747.58,0.0,-0.92061,7e-05,10.69204]
[1777507650770,30.92,75747.58,0.0,-0.92061,7e-05,10.69204]
[1777507656464,30.92,75747.93,0.0,-0.9206,7e-05,10.69151]
[1777507658344,30.92,75748.38,0.0,-0.92057,7e-05,10.69469]
[1777507658521,30.92,75748.38,0.0,-0.92057,7e-05,10.69469]
[1777507658551,30.92,75749.21,0.0,-0.92051,7e-05,10.70048]
[1777507659531,30.92,75755.41,0.0,-0.9201,7e-05,10.74325]
[1777507660022,30.92,75755.41,0.0,-0.9201,7e-05,10.74325]
[1777507662506,30.92,75769.36,0.0,-0.91917,7e-05,10.83958]
[1777507663519,30.92,75776.64,0.0,-0.91869,7e-05,10.88991]
[1777507665538,30.92,75782.11,0.0,-0.91832,7e-05,10.928]
[1777507668789,30.92,75784.19,0.0,-0.91817,7e-05,10.94322]
[1777507669026,30.92,75784.19,0.0,-0.91817,7e-05,10.94322]
[1777507669230,30.92,75784.19,0.0,-0.91817,7e-05,10.94322]
[1777507669274,30.92,75784.19,0.0,-0.91817,7e-05,10.94322]
[1777507669566,30.92,75784.4,0.0,-0.91815,7e-05,10.94493]
[1777507674601,30.92,75785.37,0.0,-0.91807,7e-05,10.95283]
[1777507678629,30.92,75790.33,0.0,-0.91773,7e-05,10.98819]
[1777507681650,30.92,75808.52,0.0,-0.91648,7e-05,11.1158]
[1777507682657,30.92,75815.02,0.0,-0.91604,7e-05,11.16136]
[1777507685087,30.92,75815.56,0.0,-0.916,7e-05,11.16504]
[1777507685276,30.92,75815.56,0.0,-0.916,7e-05,11.16504]
[1777507685331,30.92,75816.33,0.0,-0.91595,7e-05,11.17021]
[1777507685736,30.92,75816.33,0.0,-0.91595,7e-05,11.17021]
[1777507685773,30.92,75816.33,0.0,-0.91595,7e-05,11.17021]
[1777507686684,30.92,75809.61,0.0,-0.91641,7e-05,11.12294]
[1777507688699,30.92,75807.81,0.0,-0.91654,7e-05,11.11026]
[1777507690535,30.92,75807.81,0.0,-0.91654,7e-05,11.11026]
[1777507690593,30.92,75807.86,0.0,-0.91654,7e-05,11.11053]
[1777507690768,30.92,75807.86,0.0,-0.91654,7e-05,11.11053]
[1777507690771,30.92,75807.86,0.0,-0.91654,7e-05,11.11053]
[1777507691020,30.92,75807.86,0.0,-0.91654,7e-05,11.11053]
[1777507695728,30.92,75809.67,0.0,-0.91641,7e-05,11.12307]
[1777507695772,30.92,75809.67,0.0,-0.91641,7e-05,11.12307]
[1777507695953,30.92,75809.67,0.0,-0.91641,7e-05,11.12307]
[1777507696021,30.92,75809.67,0.0,-0.91641,7e-05,11.12307]
[1777507696121,30.92,75809.47,0.0,-0.91643,7e-05,11.12159]
[1777507701793,30.92,75810.06,0.0,-0.91639,7e-05,11.12539]
[1777507706831,30.92,75817.12,0.0,-0.91591,7e-05,11.17453]
[1777507707695,30.92,75817.12,0.0,-0.91591,7e-05,11.17453]
[1777507707772,30.92,75817.12,0.0,-0.91591,7e-05,11.17453]
[1777507707944,30.92,75817.12,0.0,-0.91591,7e-05,11.17453]
[1777507708040,30.92,75817.12,0.0,-0.91591,7e-05,11.17453]
[1777507708114,30.92,75817.23,0.0,-0.9159,7e-05,11.17506]
[1777507713880,30.92,75817.68,0.0,-0.9159,7e-05,11.17396]
[1777507714887,30.92,75812.83,0.0,-0.91624,7e-05,11.13975]
[1777507716769,30.92,75810.43,0.0,-0.91641,7e-05,11.12277]
[1777507717025,30.92,75810.43,0.0,-0.91641,7e-05,11.12277]
[1777507717114,30.92,75810.43,0.0,-0.91641,7e-05,11.12277]
[1777507717274,30.92,75810.43,0.0,-0.91641,7e-05,11.12277]
[1777507717347,30.92,75810.04,0.0,-0.91643,7e-05,11.11987]
[1777507719922,30.92,75804.72,0.0,-0.9168,7e-05,11.0824]
[1777507720820,30.92,75804.72,0.0,-0.9168,7e-05,11.0824]
[1777507721022,30.92,75804.72,0.0,-0.9168,7e-05,11.0824]
[1777507721604,30.92,75804.72,0.0,-0.9168,7e-05,11.0824]
[1777507721770,30.92,75805.19,0.0,-0.91677,7e-05,11.08567]
[1777507721936,30.92,75804.16,0.0,-0.91684,7e-05,11.07843]
[1777507726971,30.92,75803.82,0.0,-0.91686,7e-05,11.07592]
[1777507728984,30.92,75797.25,0.0,-0.91731,7e-05,11.02996]
[1777507730313,30.92,75797.25,0.0,-0.91731,7e-05,11.02996]
[1777507730524,30.92,75797.25,0.0,-0.91731,7e-05,11.02996]
[1777507732009,30.92,75785.28,0.0,-0.91812,7e-05,10.94671]
[1777507734240,30.92,75786.21,0.0,-0.91806,7e-05,10.95336]
[1777507734269,30.92,75786.21,0.0,-0.91806,7e-05,10.95336]
[1777507734528,30.92,75786.21,0.0,-0.91806,7e-05,10.95336]
[1777507734629,30.92,75786.28,0.0,-0.91805,7e-05,10.95402]
[1777507734776,30.92,75786.28,0.0,-0.91805,7e-05,10.95402]
[1777507740062,30.92,75786.01,0.0,-0.91808,7e-05,10.95108]
[1777507743301,30.92,75784.16,0.0,-0.91821,7e-05,10.93753]
[1777507743524,30.92,75784.16,0.0,-0.91821,7e-05,10.93753]
[1777507743587,30.92,75784.16,0.0,-0.91821,7e-05,10.93753]
[1777507743581,30.92,75782.8,0.0,-0.91831,7e-05,10.92774]
[1777507743773,30.92,75782.8,0.0,-0.91831,7e-05,10.92774]
[1777507746105,30.92,75777.55,0.0,-0.91867,7e-05,10.89035]
[1777507747278,30.92,75777.55,0.0,-0.91867,7e-05,10.89035]
[1777507747525,30.92,75777.55,0.0,-0.91867,7e-05,10.89035]
[1777507747586,30.92,75777.55,0.0,-0.91867,7e-05,10.89035]
[1777507747590,30.92,75774.97,0.0,-0.91885,7e-05,10.87219]
[1777507747782,30.92,75774.97,0.0,-0.91885,7e-05,10.87219]
[1777507753154,30.91,75776.13,0.0,-0.91878,7e-05,10.87883]
[1777507758189,30.91,75779.14,0.0,-0.91859,7e-05,10.8985]
[1777507760184,30.91,75776.81,0.0,-0.91875,7e-05,10.88205]
[1777507760272,30.91,75776.81,0.0,-0.91875,7e-05,10.88205]
[1777507760483,30.91,75776.81,0.0,-0.91875,7e-05,10.88205]
[1777507760539,30.91,75776.81,0.0,-0.91875,7e-05,10.88205]
[1777507760606,30.91,75774.63,0.0,-0.9189,7e-05,10.86669]
[1777507761210,30.91,75769.93,0.0,-0.91922,7e-05,10.8339]
[1777507766245,30.91,75768.69,0.0,-0.91931,7e-05,10.82455]
[1777507771280,30.91,75769.03,0.0,-0.91932,7e-05,10.82274]
[1777507771835,30.91,75769.03,0.0,-0.91932,7e-05,10.82274]
[1777507772020,30.91,75769.03,0.0,-0.91932,7e-05,10.82274]
[1777507772331,30.91,75769.03,0.0,-0.91932,7e-05,10.82274]
[1777507772525,30.91,75769.03,0.0,-0.91932,7e-05,10.82274]
[1777507772583,30.91,75769.06,0.0,-0.91932,7e-05,10.8228]
[1777507778413,30.91,75768.0,0.0,-0.91939,7e-05,10.81473]
[1777507778521,30.91,75768.0,0.0,-0.91939,7e-05,10.81473]
[1777507778687,30.91,75768.0,0.0,-0.91939,7e-05,10.81473]
[1777507778620,30.91,75766.89,0.0,-0.91947,7e-05,10.80691]
[1777507778776,30.91,75766.89,0.0,-0.91947,7e-05,10.80691]
[1777507784376,30.91,75767.66,0.0,-0.91942,7e-05,10.81159]
[1777507789411,30.9,75767.04,0.0,-0.91947,7e-05,10.80681]
[1777507791424,30.9,75753.68,0.0,-0.92036,7e-05,10.71445]
[1777507792432,30.9,75748.03,0.0,-0.92073,7e-05,10.67562]
[1777507793439,30.91,75743.65,0.0,-0.92102,7e-05,10.64563]
[1777507795016,30.91,75743.38,0.0,-0.92104,7e-05,10.64394]
[1777507795272,30.91,75743.38,0.0,-0.92104,7e-05,10.64394]
[1777507795478,30.91,75743.38,0.0,-0.92104,7e-05,10.64394]
[1777507795523,30.91,75743.38,0.0,-0.92104,7e-05,10.64394]
[1777507795532,30.91,75742.75,0.0,-0.92108,7e-05,10.63977]
[1777507801495,30.91,75737.98,0.0,-0.92138,7e-05,10.60801]
[1777507804515,30.91,75732.84,0.0,-0.92171,7e-05,10.57339]
[1777507805220,30.91,75732.84,0.0,-0.92171,7e-05,10.57339]
[1777507805270,30.91,75732.84,0.0,-0.92171,7e-05,10.57339]
[1777507805523,30.91,75731.4,0.0,-0.92181,7e-05,10.56378]
[1777507805932,30.91,75731.4,0.0,-0.92181,7e-05,10.56378]
[1777507806038,30.91,75731.4,0.0,-0.92181,7e-05,10.56378]
[1777507811640,30.91,75733.74,0.0,-0.92164,7e-05,10.58121]
[1777507811565,30.91,75737.9,0.0,-0.92136,7e-05,10.60992]
[1777507811768,30.91,75737.9,0.0,-0.92136,7e-05,10.60992]
[1777507812021,30.91,75737.9,0.0,-0.92136,7e-05,10.60992]
[1777507812281,30.91,75737.9,0.0,-0.92136,7e-05,10.60992]
[1777507812572,30.91,75737.28,0.0,-0.9214,7e-05,10.60586]
[1777507814025,30.91,75736.92,0.0,-0.92142,7e-05,10.60358]
[1777507814586,30.91,75735.79,0.0,-0.9215,7e-05,10.59604]
[1777507815593,30.91,75731.58,0.0,-0.92177,7e-05,10.56743]
[1777507816282,30.91,75731.58,0.0,-0.92177,7e-05,10.56743]
[1777507816524,30.91,75731.58,0.0,-0.92177,7e-05,10.56743]
[1777507816630,30.91,75731.58,0.0,-0.92177,7e-05,10.56743]
[1777507816687,30.91,75730.97,0.0,-0.92181,7e-05,10.56352]
[1777507816778,30.91,75730.97,0.0,-0.92181,7e-05,10.56352]
[1777507821637,30.91,75734.68,0.0,-0.92155,7e-05,10.59025]
[1777507822230,30.91,75734.68,0.0,-0.92155,7e-05,10.59025]
[1777507822270,30.91,75734.68,0.0,-0.92155,7e-05,10.59025]
[1777507822596,30.91,75734.68,0.0,-0.92155,7e-05,10.59025]
[1777507822643,30.91,75737.62,0.0,-0.92136,7e-05,10.61061]
[1777507822777,30.91,75737.62,0.0,-0.92136,7e-05,10.61061]
[1777507825404,30.91,75738.04,0.0,-0.92133,7e-05,10.61387]
[1777507825528,30.91,75738.04,0.0,-0.92133,7e-05,10.61387]
[1777507827188,30.92,75742.14,0.0,-0.92105,7e-05,10.64234]
[1777507827270,30.92,75742.14,0.0,-0.92105,7e-05,10.64234]
[1777507827679,30.92,75741.53,0.0,-0.92109,7e-05,10.6383]
[1777507829292,30.92,75741.77,0.0,-0.92107,7e-05,10.6401]
[1777507829526,30.92,75741.77,0.0,-0.92107,7e-05,10.6401]
[1777507834731,30.92,75740.26,0.0,-0.92119,7e-05,10.62736]
[1777507839766,30.92,75740.47,0.0,-0.92116,7e-05,10.62975]
[1777507844341,30.92,75740.39,0.0,-0.92116,7e-05,10.62979]
[1777507844520,30.92,75740.39,0.0,-0.92116,7e-05,10.62979]
[1777507844638,30.92,75740.39,0.0,-0.92116,7e-05,10.62979]
[1777507844681,30.92,75740.52,0.0,-0.92115,7e-05,10.63108]
[1777507844782,30.92,75740.52,0.0,-0.92115,7e-05,10.63108]
[1777507849840,30.92,75740.91,0.0,-0.92111,7e-05,10.6348]
[1777507854931,30.92,75740.6,0.0,-0.92112,7e-05,10.63371]
[1777507860301,30.92,75740.31,0.0,-0.92113,7e-05,10.63258]
[1777507862295,30.92,75736.98,0.0,-0.92135,7e-05,10.6102]
[1777507862520,30.92,75736.98,0.0,-0.92135,7e-05,10.6102]
[1777507862620,30.93,75729.94,0.0,-0.92181,7e-05,10.5625]
[1777507862808,30.93,75729.94,0.0,-0.92181,7e-05,10.5625]
[1777507863028,30.93,75729.94,0.0,-0.92181,7e-05,10.5625]
[1777507866010,30.93,75723.22,0.0,-0.92223,7e-05,10.5176]
[1777507867017,30.93,75717.84,0.0,-0.92258,6e-05,10.48127]
[1777507867797,30.93,75717.84,0.0,-0.92258,6e-05,10.48127]
[1777507867861,30.93,75717.84,0.0,-0.92258,6e-05,10.48127]
[1777507868026,30.93,75714.38,0.0,-0.92281,6e-05,10.45764]
[1777507869207,30.93,75714.38,0.0,-0.92281,6e-05,10.45764]
[1777507869284,30.93,75714.38,0.0,-0.92281,6e-05,10.45764]
[1777507869289,30.93,75713.67,0.0,-0.92285,6e-05,10.45279]
[1777507873059,30.93,75710.22,0.0,-0.92307,6e-05,10.4294]
[1777507875765,30.93,75709.52,0.0,-0.92312,6e-05,10.42467]
[1777507876020,30.93,75709.26,0.0,-0.92314,6e-05,10.42295]
[1777507876284,30.93,75709.26,0.0,-0.92314,6e-05,10.42295]
[1777507876533,30.93,75709.26,0.0,-0.92314,6e-05,10.42295]
[1777507876593,30.93,75709.22,0.0,-0.92314,6e-05,10.42279]
[1777507877089,30.93,75704.73,0.0,-0.92343,6e-05,10.39233]
[1777507878095,30.93,75700.96,0.0,-0.92367,6e-05,10.36684]
[1777507879103,30.93,75701.1,0.0,-0.92366,6e-05,10.36803]
[1777507880081,30.93,75701.1,0.0,-0.92366,6e-05,10.36803]
[1777507880277,30.93,75701.1,0.0,-0.92366,6e-05,10.36803]
[1777507886153,30.93,75703.89,0.0,-0.92346,6e-05,10.38925]
[1777507887160,30.93,75709.88,0.0,-0.92306,6e-05,10.43045]
[1777507888494,30.93,75709.88,0.0,-0.92306,6e-05,10.43045]
[1777507888525,30.93,75709.88,0.0,-0.92306,6e-05,10.43045]
[1777507888595,30.93,75712.98,0.0,-0.92286,6e-05,10.452]
[1777507889291,30.93,75712.98,0.0,-0.92286,6e-05,10.452]
[1777507889533,30.93,75712.98,0.0,-0.92286,6e-05,10.452]
[1777507895216,30.94,75715.56,0.0,-0.92268,6e-05,10.46918]
[1777507897154,30.94,75714.3,0.0,-0.92276,6e-05,10.46104]
[1777507897270,30.94,75714.3,0.0,-0.92276,6e-05,10.46104]
[1777507897726,30.94,75714.3,0.0,-0.92276,6e-05,10.46104]
[1777507897771,30.94,75714.3,0.0,-0.92276,6e-05,10.46104]
[1777507897363,30.94,75713.04,0.0,-0.92284,6e-05,10.45291]
[1777507903272,30.94,75714.68,0.0,-0.92271,6e-05,10.46667]
[1777507906708,30.94,75714.81,0.0,-0.92269,6e-05,10.46837]
[1777507906770,30.94,75714.81,0.0,-0.92269,6e-05,10.46837]
[1777507906762,30.94,75710.73,0.0,-0.92295,6e-05,10.44105]
[1777507907231,30.94,75710.73,0.0,-0.92295,6e-05,10.44105]
[1777507907275,30.94,75710.73,0.0,-0.92295,6e-05,10.44105]
[1777507907300,30.94,75709.06,0.0,-0.92305,6e-05,10.43015]
[1777507909244,30.94,75708.26,0.0,-0.9231,6e-05,10.42518]
[1777507909270,30.94,75708.26,0.0,-0.9231,6e-05,10.42518]
[1777507909317,30.95,75702.78,0.0,-0.92345,6e-05,10.38849]
[1777507910175,30.95,75702.78,0.0,-0.92345,6e-05,10.38849]
[1777507910273,30.95,75702.78,0.0,-0.92345,6e-05,10.38849]
[1777507910322,30.95,75702.5,0.0,-0.92346,6e-05,10.38712]
[1777507914651,30.95,75702.06,0.0,-0.92348,6e-05,10.38568]
[1777507914772,30.95,75702.06,0.0,-0.92348,6e-05,10.38568]
[1777507916364,30.95,75696.21,0.0,-0.92384,6e-05,10.34763]
[1777507917468,30.95,75696.21,0.0,-0.92384,6e-05,10.34763]
[1777507917527,30.95,75696.21,0.0,-0.92384,6e-05,10.34763]
[1777507918273,30.95,75698.42,0.0,-0.92369,6e-05,10.36314]
[1777507918524,30.95,75698.42,0.0,-0.92369,6e-05,10.36314]
[1777507918625,30.95,75699.65,0.0,-0.92361,6e-05,10.372]
[1777507923296,30.96,75700.17,0.0,-0.92355,6e-05,10.37757]
[1777507923526,30.96,75700.17,0.0,-0.92355,6e-05,10.37757]
[1777507929254,30.96,75701.47,0.0,-0.92344,6e-05,10.38935]
[1777507929271,30.96,75701.47,0.0,-0.92344,6e-05,10.38935]
[1777507929714,30.96,75701.47,0.0,-0.92344,6e-05,10.38935]
[1777507929775,30.96,75701.47,0.0,-0.92344,6e-05,10.38935]
[1777507929761,30.96,75701.47,0.0,-0.92344,6e-05,10.38982]
[1777507933390,30.96,75702.19,0.0,-0.92338,6e-05,10.39611]
[1777507933519,30.96,75702.19,0.0,-0.92338,6e-05,10.39611]
[1777507933854,30.96,75702.19,0.0,-0.92338,6e-05,10.39611]
[1777507933615,30.96,75709.13,0.0,-0.92292,6e-05,10.44364]
[1777507934032,30.96,75709.13,0.0,-0.92292,6e-05,10.44364]
[1777507934491,30.96,75714.34,0.0,-0.92258,6e-05,10.47943]
[1777507936506,30.96,75728.84,0.0,-0.92163,7e-05,10.57893]
[1777507937512,30.96,75730.98,0.0,-0.92149,7e-05,10.59374]
[1777507939599,30.96,75731.89,0.0,-0.92143,7e-05,10.60012]
[1777507939768,30.96,75731.89,0.0,-0.92143,7e-05,10.60012]
[1777507939658,30.96,75731.23,0.0,-0.92147,7e-05,10.59575]
[1777507940587,30.96,75731.23,0.0,-0.92147,7e-05,10.59575]
[1777507940774,30.96,75731.23,0.0,-0.92147,7e-05,10.59575]
[1777507940868,30.97,75731.29,0.0,-0.92147,7e-05,10.59632]
[1777507946576,30.97,75732.24,0.0,-0.9214,7e-05,10.60369]
[1777507951615,30.97,75733.25,0.0,-0.92134,7e-05,10.608]
[1777507953626,30.97,75736.06,0.0,-0.92116,7e-05,10.62752]
[1777507954383,30.97,75736.06,0.0,-0.92116,7e-05,10.62752]
[1777507956128,30.97,75738.27,0.0,-0.92101,7e-05,10.64287]
[1777507956273,30.97,75738.27,0.0,-0.92101,7e-05,10.64287]
[1777507961681,30.97,75740.37,0.0,-0.92087,7e-05,10.65779]
[1777507963239,30.97,75739.97,0.0,-0.92089,7e-05,10.65513]
[1777507963276,30.97,75739.97,0.0,-0.92089,7e-05,10.65513]
[1777507969876,30.97,75740.73,0.0,-0.92084,7e-05,10.66076]
[1777507970021,30.97,75741.48,0.0,-0.92079,7e-05,10.66607]
[1777507971752,30.97,75744.73,0.0,-0.92057,7e-05,10.68853]
[1777507976787,30.97,75746.11,0.0,-0.92048,7e-05,10.69824]
[1777507980360,30.97,75747.02,0.0,-0.92042,7e-05,10.70463]
[1777507980524,30.97,75747.02,0.0,-0.92042,7e-05,10.70463]
[1777507981823,30.97,75752.27,0.0,-0.92007,7e-05,10.74083]
[1777507983117,30.97,75753.89,0.0,-0.91996,7e-05,10.75198]
[1777507983281,30.97,75753.89,0.0,-0.91996,7e-05,10.75198]
[1777507985853,30.97,75749.15,0.0,-0.92027,7e-05,10.71927]
[1777507986749,30.97,75749.15,0.0,-0.92027,7e-05,10.71927]
[1777507986773,30.97,75749.15,0.0,-0.92027,7e-05,10.71927]
[1777507988874,30.97,75741.83,0.0,-0.92076,7e-05,10.66912]
[1777507989881,30.97,75737.5,0.0,-0.92104,7e-05,10.63954]
[1777507990758,30.97,75737.5,0.0,-0.92104,7e-05,10.63954]
[1777507990769,30.97,75737.5,0.0,-0.92104,7e-05,10.63954]
[1777507990888,30.97,75734.73,0.0,-0.92122,7e-05,10.62072]
[1777507992902,30.97,75732.01,0.0,-0.9214,7e-05,10.60248]
[1777507997937,30.97,75726.58,0.0,-0.92174,7e-05,10.5664]
[1777507998943,30.97,75720.99,0.0,-0.9221,7e-05,10.52851]
[1777508000514,30.97,75720.99,0.0,-0.9221,7e-05,10.52851]
[1777508000773,30.97,75720.99,0.0,-0.9221,7e-05,10.52851]
[1777508000857,30.97,75718.65,0.0,-0.92225,7e-05,10.51322]
[1777508005996,30.98,75716.16,0.0,-0.92239,6e-05,10.49797]
[1777508008301,30.98,75715.95,0.0,-0.9224,6e-05,10.49692]
[1777508009455,30.98,75716.2,0.0,-0.92238,6e-05,10.49936]
[1777508009521,30.98,75716.2,0.0,-0.92238,6e-05,10.49936]
[1777508011031,30.98,75720.09,0.0,-0.92214,7e-05,10.52318]
[1777508012017,30.98,75720.09,0.0,-0.92214,7e-05,10.52318]
[1777508012038,30.98,75720.18,0.0,-0.92213,7e-05,10.52411]
[1777508016525,30.98,75720.39,0.0,-0.92211,7e-05,10.52648]
[1777508016778,30.98,75720.39,0.0,-0.92211,7e-05,10.52648]
[1777508022218,30.98,75717.15,0.0,-0.92231,6e-05,10.5062]
[1777508022277,30.98,75717.15,0.0,-0.92231,6e-05,10.5062]
[1777508023112,30.98,75717.76,0.0,-0.92226,6e-05,10.51097]
[1777508023268,30.98,75717.76,0.0,-0.92226,6e-05,10.51097]
[1777508023370,30.99,75717.76,0.0,-0.92226,6e-05,10.51127]
[1777508028343,30.99,75717.51,0.0,-0.92226,6e-05,10.51043]
[1777508028527,30.99,75717.51,0.0,-0.92226,6e-05,10.51043]
[1777508034612,30.99,75717.12,0.0,-0.92227,6e-05,10.50942]
[1777508034772,30.99,75717.12,0.0,-0.92227,6e-05,10.50942]
[1777508035289,30.99,75716.81,0.0,-0.92229,6e-05,10.50784]
[1777508035519,30.99,75716.81,0.0,-0.92229,6e-05,10.50784]
[1777508035620,30.99,75715.81,0.0,-0.92235,6e-05,10.5013]
[1777508038039,30.99,75714.23,0.0,-0.92245,6e-05,10.49082]
[1777508038272,30.99,75714.23,0.0,-0.92245,6e-05,10.49082]
[1777508041243,30.99,75708.3,0.0,-0.92282,6e-05,10.45169]
[1777508042673,30.99,75708.3,0.0,-0.92282,6e-05,10.45169]
[1777508042772,30.99,75708.3,0.0,-0.92282,6e-05,10.45169]
[1777508044264,30.99,75699.75,0.0,-0.92336,6e-05,10.3948]
[1777508045695,30.99,75699.75,0.0,-0.92336,6e-05,10.3948]
[1777508045770,30.99,75699.75,0.0,-0.92336,6e-05,10.3948]
[1777508045797,30.99,75698.74,0.0,-0.92342,6e-05,10.38883]
[1777508049106,31.0,75695.61,0.0,-0.92361,6e-05,10.3686]
[1777508049275,31.0,75695.61,0.0,-0.92361,6e-05,10.3686]
[1777508055341,31.0,75694.14,0.0,-0.92367,6e-05,10.3625]
[1777508056544,31.0,75694.14,0.0,-0.92367,6e-05,10.3625]
[1777508056770,31.0,75694.14,0.0,-0.92367,6e-05,10.3625]
[1777508056871,31.0,75693.88,0.0,-0.92368,6e-05,10.36122]
[1777508058578,31.0,75694.13,0.0,-0.92366,6e-05,10.36338]
[1777508058773,31.0,75694.13,0.0,-0.92366,6e-05,10.36338]
[1777508060376,31.0,75687.75,0.0,-0.92406,6e-05,10.32126]
[1777508062390,31.0,75685.41,0.0,-0.92421,6e-05,10.30564]
[1777508063257,31.0,75685.41,0.0,-0.92421,6e-05,10.30564]
[1777508063269,31.0,75685.41,0.0,-0.92421,6e-05,10.30564]
[1777508064273,31.0,75685.31,0.0,-0.92421,6e-05,10.30506]
[1777508064517,31.0,75685.31,0.0,-0.92421,6e-05,10.30506]
[1777508064618,31.0,75684.99,0.0,-0.92423,6e-05,10.303]
[1777508069706,31.01,75685.41,0.0,-0.9242,6e-05,10.30625]
[1777508069769,31.01,75685.41,0.0,-0.9242,6e-05,10.30625]
[1777508074338,31.01,75683.84,0.0,-0.92432,6e-05,10.29291]
[1777508074459,31.01,75683.84,0.0,-0.92432,6e-05,10.29291]
[1777508075671,31.01,75685.21,0.0,-0.92423,6e-05,10.30227]
[1777508075770,31.01,75685.21,0.0,-0.92423,6e-05,10.30227]
[1777508075788,31.01,75691.0,0.0,-0.92385,6e-05,10.34189]
[1777508077495,31.01,75696.27,0.0,-0.92351,6e-05,10.37852]
[1777508082530,31.01,75697.13,0.0,-0.92343,6e-05,10.38661]
[1777508087565,31.02,75687.72,0.0,-0.92401,6e-05,10.3253]
[1777508088573,31.02,75688.62,0.0,-0.92395,6e-05,10.3319]
[1777508090033,31.02,75688.62,0.0,-0.92394,6e-05,10.33241]
[1777508093561,31.02,75688.37,0.0,-0.92394,6e-05,10.33228]
[1777508093769,31.02,75688.37,0.0,-0.92394,6e-05,10.33228]
[1777508093775,31.02,75689.4,0.0,-0.92387,6e-05,10.33973]
[1777508095206,31.02,75689.19,0.0,-0.92388,6e-05,10.33882]
[1777508095268,31.02,75689.19,0.0,-0.92388,6e-05,10.33882]
[1777508100657,31.02,75689.36,0.0,-0.92384,6e-05,10.34293]
[1777508103476,31.03,75685.92,0.0,-0.92405,6e-05,10.32073]
[1777508103527,31.03,75685.92,0.0,-0.92405,6e-05,10.32073]
[1777508103594,31.03,75685.92,0.0,-0.92405,6e-05,10.32073]
[1777508103771,31.03,75685.92,0.0,-0.92405,6e-05,10.32073]
[1777508103783,31.03,75685.71,0.0,-0.92406,6e-05,10.31984]
[1777508108713,31.03,75680.57,0.0,-0.92436,6e-05,10.28796]
[1777508110023,31.03,75680.57,0.0,-0.92436,6e-05,10.28796]
[1777508110269,31.03,75679.4,0.0,-0.92444,6e-05,10.2802]
[1777508116769,31.03,75678.24,0.0,-0.9245,6e-05,10.2735]
[1777508121803,31.03,75678.45,0.0,-0.92448,6e-05,10.27583]
[1777508126839,31.04,75674.24,0.0,-0.92473,6e-05,10.24864]
[1777508129168,31.04,75672.94,0.0,-0.92481,6e-05,10.24043]
[1777508129272,31.04,75672.94,0.0,-0.92481,6e-05,10.24043]
[1777508129439,31.04,75672.94,0.0,-0.92481,6e-05,10.24043]
[1777508129519,31.04,75672.94,0.0,-0.92481,6e-05,10.24043]
[1777508129860,31.04,75670.45,0.0,-0.92496,6e-05,10.224]
[1777508132882,31.04,75662.56,0.0,-0.92548,6e-05,10.16879]
[1777508135903,31.04,75668.38,0.0,-0.9251,6e-05,10.20886]
[1777508138301,31.04,75665.02,0.0,-0.9253,6e-05,10.18698]
[1777508138520,31.04,75665.02,0.0,-0.9253,6e-05,10.18698]
[1777508138923,31.04,75659.91,0.0,-0.92562,6e-05,10.15317]
[1777508142953,31.04,75666.84,0.0,-0.92517,6e-05,10.20109]
[1777508143780,31.04,75666.84,0.0,-0.92517,6e-05,10.20109]
[1777508144025,31.04,75666.84,0.0,-0.92517,6e-05,10.20109]
[1777508144559,31.04,75670.6,0.0,-0.92493,6e-05,10.22658]
[1777508144769,31.04,75670.6,0.0,-0.92493,6e-05,10.22658]
[1777508144967,31.04,75671.85,0.0,-0.92485,6e-05,10.23523]
[1777508148994,31.05,75666.33,0.0,-0.92519,6e-05,10.19926]
[1777508150343,31.05,75666.23,0.0,-0.92519,6e-05,10.19887]
[1777508150521,31.05,75666.23,0.0,-0.92519,6e-05,10.19887]
[1777508155038,31.05,75672.65,0.0,-0.92477,6e-05,10.24322]
[1777508156208,31.05,75674.0,0.0,-0.92469,6e-05,10.25247]
[1777508156273,31.05,75674.0,0.0,-0.92469,6e-05,10.25247]
[1777508156329,31.05,75674.0,0.0,-0.92469,6e-05,10.25247]
[1777508156522,31.05,75674.0,0.0,-0.92469,6e-05,10.25247]
[1777508157052,31.05,75674.07,0.0,-0.92468,6e-05,10.25312]
[1777508161715,31.05,75673.54,0.0,-0.92471,6e-05,10.25026]
[1777508161770,31.05,75673.54,0.0,-0.92471,6e-05,10.25026]
[1777508167454,31.05,75671.71,0.0,-0.92481,6e-05,10.23889]
[1777508167523,31.05,75671.71,0.0,-0.92481,6e-05,10.23889]
[1777508167525,31.05,75671.71,0.0,-0.92481,6e-05,10.23889]
[1777508167771,31.05,75671.71,0.0,-0.92481,6e-05,10.23889]
[1777508167871,31.05,75671.47,0.0,-0.92482,6e-05,10.23767]
[1777508174171,31.05,75672.68,0.0,-0.92474,6e-05,10.2468]
[1777508176187,31.05,75689.67,0.0,-0.92365,6e-05,10.3614]
[1777508177194,31.05,75693.88,0.0,-0.92338,6e-05,10.39029]
[1777508178208,31.05,75699.54,0.0,-0.92301,6e-05,10.42899]
[1777508180222,31.06,75703.69,0.0,-0.92274,6e-05,10.45782]
[1777508182235,31.06,75708.25,0.0,-0.92244,6e-05,10.48936]
[1777508184404,31.06,75708.02,0.0,-0.92245,6e-05,10.48808]
[1777508184521,31.06,75708.02,0.0,-0.92245,6e-05,10.48808]
[1777508190292,31.06,75715.74,0.0,-0.92193,7e-05,10.54253]
[1777508191298,31.06,75720.18,0.0,-0.92166,7e-05,10.5696]
[1777508196928,31.06,75718.93,0.0,-0.92173,7e-05,10.56184]
[1777508197027,31.06,75718.93,0.0,-0.92173,7e-05,10.56184]
[1777508197344,31.06,75718.15,0.0,-0.92178,7e-05,10.55692]
[1777508197521,31.06,75718.15,0.0,-0.92178,7e-05,10.55692]
[1777508197586,31.06,75718.5,0.0,-0.92175,7e-05,10.55952]
[1777508203449,31.06,75718.55,0.0,-0.92174,7e-05,10.56078]
[1777508203525,31.06,75718.55,0.0,-0.92174,7e-05,10.56078]
[1777508209428,31.07,75718.24,0.0,-0.92175,7e-05,10.56027]
[1777508213965,31.07,75720.55,0.0,-0.92159,7e-05,10.57671]
[1777508214034,31.07,75720.55,0.0,-0.92159,7e-05,10.57671]
[1777508214454,31.07,75720.57,0.0,-0.92158,7e-05,10.57727]
[1777508214521,31.07,75720.57,0.0,-0.92158,7e-05,10.57727]
[1777508214603,31.07,75720.51,0.0,-0.92159,7e-05,10.57706]
[1777508219613,31.07,75720.73,0.0,-0.92156,7e-05,10.5793]
[1777508219775,31.07,75720.73,0.0,-0.92156,7e-05,10.5793]
[1777508224466,31.07,75721.09,0.0,-0.92153,7e-05,10.5826]
[1777508224524,31.07,75721.09,0.0,-0.92153,7e-05,10.5826]
[1777508224562,31.07,75721.09,0.0,-0.92153,7e-05,10.5826]
[1777508224775,31.07,75721.09,0.0,-0.92153,7e-05,10.5826]
[1777508224870,31.07,75720.54,0.0,-0.92157,7e-05,10.57901]
[1777508225540,31.07,75713.04,0.0,-0.92206,6e-05,10.52798]
[1777508227554,31.07,75709.1,0.0,-0.9223,6e-05,10.50189]
[1777508228775,31.07,75709.1,0.0,-0.9223,6e-05,10.50189]
[1777508229024,31.07,75709.1,0.0,-0.9223,6e-05,10.50189]
[1777508230575,31.07,75696.36,0.0,-0.92312,6e-05,10.4164]
[1777508231582,31.07,75688.71,0.0,-0.92361,6e-05,10.36515]
[1777508232589,31.07,75684.54,0.0,-0.92387,6e-05,10.33751]
[1777508234401,31.07,75684.32,0.0,-0.92388,6e-05,10.33653]
[1777508234531,31.07,75684.32,0.0,-0.92388,6e-05,10.33653]
[1777508235612,31.07,75678.29,0.0,-0.92426,6e-05,10.29649]
[1777508237626,31.07,75674.93,0.0,-0.92447,6e-05,10.27411]
[1777508239958,31.07,75675.16,0.0,-0.92445,6e-05,10.27578]
[1777508240036,31.07,75675.16,0.0,-0.92445,6e-05,10.27578]
[1777508242762,31.08,75672.31,0.0,-0.92463,6e-05,10.25708]
[1777508242773,31.08,75672.31,0.0,-0.92463,6e-05,10.25708]
[1777508242872,31.08,75673.36,0.0,-0.92456,6e-05,10.26429]
[1777508245802,31.08,75672.83,0.0,-0.92459,6e-05,10.26106]
[1777508246020,31.08,75672.83,0.0,-0.92459,6e-05,10.26106]
[1777508251725,31.08,75669.25,0.0,-0.92483,6e-05,10.23513]
[1777508252233,31.08,75669.25,0.0,-0.92483,6e-05,10.23513]
[1777508252276,31.08,75669.25,0.0,-0.92483,6e-05,10.23513]
[1777508252659,31.08,75669.25,0.0,-0.92483,6e-05,10.23513]
[1777508252774,31.08,75669.25,0.0,-0.92483,6e-05,10.23513]
[1777508252818,31.08,75668.72,0.0,-0.92486,6e-05,10.23179]
[1777508258773,31.08,75665.74,0.0,-0.92503,6e-05,10.21319]
[1777508259279,31.08,75665.74,0.0,-0.92503,6e-05,10.21319]
[1777508259526,31.08,75665.74,0.0,-0.92503,6e-05,10.21319]
[1777508264815,31.08,75659.85,0.0,-0.92539,6e-05,10.17529]
[1777508266349,31.08,75662.61,0.0,-0.92521,6e-05,10.19401]
[1777508266635,31.08,75662.61,0.0,-0.92521,6e-05,10.19401]
[1777508266830,31.08,75663.86,0.0,-0.92513,6e-05,10.20263]
[1777508268262,31.08,75664.66,0.0,-0.92508,6e-05,10.20822]
[1777508273879,31.09,75667.22,0.0,-0.9249,6e-05,10.22671]
[1777508275141,31.09,75667.22,0.0,-0.9249,6e-05,10.22671]
[1777508275274,31.09,75666.75,0.0,-0.92493,6e-05,10.22378]
[1777508275610,31.09,75666.75,0.0,-0.92493,6e-05,10.22378]
[1777508275773,31.09,75666.75,0.0,-0.92493,6e-05,10.22378]
[1777508275892,31.09,75666.27,0.0,-0.92496,6e-05,10.22079]
[1777508280928,31.09,75668.15,0.0,-0.92483,6e-05,10.23448]
[1777508281935,31.09,75678.9,0.0,-0.92415,6e-05,10.3068]
[1777508282539,31.09,75678.9,0.0,-0.92415,6e-05,10.3068]
[1777508282774,31.09,75678.9,0.0,-0.92415,6e-05,10.3068]
[1777508282941,31.09,75685.63,0.0,-0.92372,6e-05,10.35217]
[1777508287977,31.09,75686.37,0.0,-0.92367,6e-05,10.35726]
[1777508289859,31.09,75686.69,0.0,-0.92365,6e-05,10.35944]
[1777508290024,31.09,75686.69,0.0,-0.92365,6e-05,10.35944]
[1777508290144,31.09,75686.69,0.0,-0.92365,6e-05,10.35944]
[1777508290279,31.09,75686.58,0.0,-0.92365,6e-05,10.35871]
[1777508290998,31.09,75686.57,0.0,-0.92365,6e-05,10.35866]
[1777508296033,31.09,75687.28,0.0,-0.92361,6e-05,10.36353]
[1777508299677,31.09,75687.36,0.0,-0.9236,6e-05,10.36412]
[1777508299777,31.09,75687.36,0.0,-0.9236,6e-05,10.36412]
[1777508305096,31.09,75684.3,0.0,-0.9238,6e-05,10.34361]
[1777508306103,31.09,75677.21,0.0,-0.92425,6e-05,10.29599]
[1777508307090,31.09,75677.21,0.0,-0.92425,6e-05,10.29599]
[1777508307277,31.09,75673.32,0.0,-0.92449,6e-05,10.27]
[1777508307541,31.09,75673.32,0.0,-0.92449,6e-05,10.27]
[1777508307773,31.09,75673.32,0.0,-0.92449,6e-05,10.27]
[1777508308117,31.09,75673.85,0.0,-0.92446,6e-05,10.27373]
[1777508310130,31.09,75680.5,0.0,-0.92403,6e-05,10.31869]
[1777508311371,31.09,75680.64,0.0,-0.92405,6e-05,10.3164]
[1777508311525,31.09,75680.64,0.0,-0.92405,6e-05,10.3164]
[1777508317224,31.09,75679.36,0.0,-0.92412,6e-05,10.30831]
[1777508317276,31.09,75678.97,0.0,-0.92415,6e-05,10.30579]
[1777508317611,31.09,75678.97,0.0,-0.92415,6e-05,10.30579]
[1777508317775,31.09,75678.97,0.0,-0.92415,6e-05,10.30579]
[1777508318187,31.09,75679.04,0.0,-0.92414,6e-05,10.30637]
[1777508320113,31.09,75676.37,0.0,-0.92431,6e-05,10.28854]
[1777508320201,31.09,75671.9,0.0,-0.92459,6e-05,10.25868]
[1777508320276,31.09,75671.9,0.0,-0.92459,6e-05,10.25868]
[1777508326243,31.09,75670.96,0.0,-0.92464,6e-05,10.25343]
[1777508331277,31.09,75668.76,0.0,-0.92477,6e-05,10.23955]
[1777508335138,31.09,75668.94,0.0,-0.92476,6e-05,10.24113]
[1777508335272,31.09,75668.94,0.0,-0.92476,6e-05,10.24113]
[1777508335632,31.1,75669.08,0.0,-0.92474,6e-05,10.24244]
[1777508335772,31.1,75669.08,0.0,-0.92474,6e-05,10.24244]
[1777508335872,31.1,75669.08,0.0,-0.92474,6e-05,10.24263]
[1777508341459,31.1,75671.22,0.0,-0.9246,6e-05,10.25768]
[1777508341522,31.1,75671.22,0.0,-0.9246,6e-05,10.25768]
[1777508341558,31.1,75677.04,0.0,-0.92423,6e-05,10.29689]
[1777508347390,31.1,75678.63,0.0,-0.92412,6e-05,10.30814]
[1777508351418,31.1,75674.4,0.0,-0.92439,6e-05,10.28015]
[1777508352784,31.1,75674.4,0.0,-0.92439,6e-05,10.28015]
[1777508353036,31.1,75674.4,0.0,-0.92439,6e-05,10.28015]
[1777508353653,31.1,75672.91,0.0,-0.92448,6e-05,10.27045]
[1777508353774,31.1,75672.91,0.0,-0.92448,6e-05,10.27045]
[1777508353875,31.1,75673.17,0.0,-0.92446,6e-05,10.27234]
[1777508358290,31.1,75672.97,0.0,-0.92447,6e-05,10.27115]
[1777508358526,31.1,75672.38,0.0,-0.92451,6e-05,10.26749]
[1777508363647,31.1,75672.28,0.0,-0.92451,6e-05,10.26757]
[1777508363773,31.1,75672.28,0.0,-0.92451,6e-05,10.26757]
[1777508363854,31.1,75673.05,0.0,-0.92445,6e-05,10.27304]
[1777508364534,31.1,75673.05,0.0,-0.92445,6e-05,10.27304]
[1777508364782,31.1,75673.05,0.0,-0.92445,6e-05,10.27304]
[1777508369657,31.1,75671.67,0.0,-0.92454,6e-05,10.2644]
[1777508369775,31.1,75671.67,0.0,-0.92454,6e-05,10.2644]
[1777508369873,31.1,75671.71,0.0,-0.92453,6e-05,10.26498]
[1777508376593,31.1,75671.99,0.0,-0.92453,6e-05,10.26444]
[1777508381728,31.1,75671.3,0.0,-0.92456,6e-05,10.26041]
[1777508381771,31.1,75679.97,0.0,-0.92401,6e-05,10.31876]
[1777508382635,31.1,75694.04,0.0,-0.92311,6e-05,10.4137]
[1777508383642,31.1,75698.57,0.0,-0.92282,6e-05,10.44437]
[1777508385144,31.1,75698.57,0.0,-0.92282,6e-05,10.44437]
[1777508385199,31.11,75699.99,0.0,-0.92272,6e-05,10.45471]
[1777508390691,31.11,75703.21,0.0,-0.92249,6e-05,10.47837]
[1777508395768,31.11,75706.09,0.0,-0.9223,6e-05,10.49894]
[1777508396018,31.11,75706.09,0.0,-0.9223,6e-05,10.49894]
[1777508396119,31.11,75706.2,0.0,-0.92229,6e-05,10.49993]
[1777508401768,31.11,75705.73,0.0,-0.9223,6e-05,10.49828]
[1777508404789,31.11,75714.58,0.0,-0.92172,7e-05,10.55912]
[1777508405796,31.11,75717.17,0.0,-0.92155,7e-05,10.57689]
[1777508408137,31.11,75717.19,0.0,-0.92155,7e-05,10.57716]
[1777508408269,31.11,75717.19,0.0,-0.92155,7e-05,10.57716]
[1777508413586,31.12,75715.45,0.0,-0.92165,7e-05,10.5661]
[1777508413773,31.12,75715.45,0.0,-0.92165,7e-05,10.5661]
[1777508413853,31.12,75713.49,0.0,-0.92178,7e-05,10.55293]
[1777508414660,31.12,75713.49,0.0,-0.92178,7e-05,10.55293]
[1777508414772,31.12,75713.49,0.0,-0.92178,7e-05,10.55293]
[1777508420902,31.12,75714.36,0.0,-0.92171,7e-05,10.56002]
[1777508421899,31.12,75714.36,0.0,-0.92171,7e-05,10.56002]
[1777508422918,31.12,75702.2,0.0,-0.9225,6e-05,10.47787]
[1777508423925,31.12,75699.46,0.0,-0.92267,6e-05,10.45961]
[1777508425796,31.12,75699.89,0.0,-0.92264,6e-05,10.46283]
[1777508430974,31.12,75699.02,0.0,-0.92268,6e-05,10.45882]
[1777508435177,31.12,75698.11,0.0,-0.92275,6e-05,10.45024]
[1777508435271,31.12,75698.11,0.0,-0.92275,6e-05,10.45024]
[1777508437023,31.12,75689.23,0.0,-0.92331,6e-05,10.39135]
[1777508437630,31.12,75689.23,0.0,-0.92331,6e-05,10.39135]
[1777508437777,31.12,75689.23,0.0,-0.92331,6e-05,10.39135]
[1777508438030,31.12,75689.2,0.0,-0.92331,6e-05,10.39158]
[1777508446086,31.13,75685.06,0.0,-0.92354,6e-05,10.3666]
[1777508448396,31.13,75683.29,0.0,-0.92366,6e-05,10.3547]
[1777508448525,31.13,75683.6,0.0,-0.92364,6e-05,10.35681]
[1777508452953,31.13,75682.49,0.0,-0.92371,6e-05,10.34948]
[1777508453020,31.13,75682.49,0.0,-0.92371,6e-05,10.34948]
[1777508453135,31.13,75675.94,0.0,-0.92412,6e-05,10.30551]
[1777508454249,31.13,75675.94,0.0,-0.92412,6e-05,10.30551]
[1777508454272,31.13,75675.94,0.0,-0.92412,6e-05,10.30551]
[1777508454350,31.13,75675.64,0.0,-0.92414,6e-05,10.30361]
[1777508459864,31.13,75677.38,0.0,-0.92403,6e-05,10.31589]
[1777508460019,31.13,75677.38,0.0,-0.92403,6e-05,10.31589]
[1777508465299,31.13,75677.82,0.0,-0.92399,6e-05,10.31935]
[1777508465452,31.13,75677.78,0.0,-0.92399,6e-05,10.31919]
[1777508465519,31.13,75677.78,0.0,-0.92399,6e-05,10.31919]
[1777508466226,31.13,75677.14,0.0,-0.92403,6e-05,10.315]
[1777508471261,31.13,75676.35,0.0,-0.92408,6e-05,10.31027]
[1777508476296,31.13,75677.6,0.0,-0.92399,6e-05,10.31921]
[1777508481435,31.13,75677.18,0.0,-0.92402,6e-05,10.31676]
[1777508481522,31.13,75676.88,0.0,-0.92403,6e-05,10.31484]
[1777508481953,31.13,75676.88,0.0,-0.92403,6e-05,10.31484]
[1777508482020,31.13,75676.88,0.0,-0.92403,6e-05,10.31484]
[1777508482338,31.13,75676.63,0.0,-0.92405,6e-05,10.31325]
[1777508489388,31.13,75675.43,0.0,-0.92412,6e-05,10.30593]
[1777508491402,31.14,75668.07,0.0,-0.92461,6e-05,10.25347]
[1777508491697,31.14,75668.07,0.0,-0.92461,6e-05,10.25347]
[1777508491771,31.14,75668.07,0.0,-0.92461,6e-05,10.25347]
[1777508497444,31.14,75663.97,0.0,-0.92485,6e-05,10.22724]
[1777508499791,31.14,75664.04,0.0,-0.92485,6e-05,10.22791]
[1777508500019,31.14,75664.04,0.0,-0.92485,6e-05,10.22791]
[1777508501294,31.14,75664.81,0.0,-0.92479,6e-05,10.23346]
[1777508501376,31.14,75664.84,0.0,-0.92479,6e-05,10.23386]
[1777508501522,31.14,75664.84,0.0,-0.92479,6e-05,10.23386]
[1777508507514,31.14,75668.35,0.0,-0.92456,6e-05,10.25835]
[1777508512549,31.14,75666.84,0.0,-0.92465,6e-05,10.24901]
[1777508517774,31.14,75665.6,0.0,-0.92472,6e-05,10.24138]
[1777508520605,31.14,75660.73,0.0,-0.92502,6e-05,10.20953]
[1777508522328,31.14,75660.73,0.0,-0.92502,6e-05,10.20953]
[1777508522371,31.14,75654.12,0.0,-0.92544,6e-05,10.16539]
[1777508522523,31.14,75654.12,0.0,-0.92544,6e-05,10.16539]
[1777508523439,31.14,75654.12,0.0,-0.92544,6e-05,10.16539]
[1777508523499,31.14,75653.47,0.0,-0.92548,6e-05,10.16106]
[1777508526647,31.14,75644.54,0.0,-0.92602,6e-05,10.10284]
[1777508527654,31.14,75639.67,0.0,-0.92633,6e-05,10.07034]
[1777508531003,31.14,75638.0,0.0,-0.92643,6e-05,10.059]
[1777508531021,31.14,75638.0,0.0,-0.92643,6e-05,10.059]
[1777508531036,31.14,75638.0,0.0,-0.92644,6e-05,10.05876]
[1777508531682,31.14,75638.0,0.0,-0.92644,6e-05,10.05876]
[1777508531773,31.14,75638.0,0.0,-0.92644,6e-05,10.05876]
[1777508537724,31.14,75642.34,0.0,-0.92617,6e-05,10.0869]
[1777508539738,31.14,75647.78,0.0,-0.92584,6e-05,10.12278]
[1777508541196,31.14,75647.78,0.0,-0.92584,6e-05,10.12278]
[1777508541272,31.14,75647.78,0.0,-0.92584,6e-05,10.12278]
[1777508541325,31.14,75649.62,0.0,-0.92571,6e-05,10.13577]
[1777508542042,31.14,75649.62,0.0,-0.92571,6e-05,10.13577]
[1777508542271,31.14,75649.62,0.0,-0.92571,6e-05,10.13577]
[1777508549812,31.15,75645.81,0.0,-0.92592,6e-05,10.11341]
[1777508554717,31.15,75643.75,0.0,-0.92606,6e-05,10.09795]
[1777508554773,31.15,75643.75,0.0,-0.92606,6e-05,10.09795]
[1777508554847,31.15,75638.96,0.0,-0.92636,6e-05,10.06602]
[1777508556306,31.15,75638.96,0.0,-0.92636,6e-05,10.06602]
[1777508556531,31.15,75636.21,0.0,-0.92653,6e-05,10.04754]
[1777508559882,31.15,75647.86,0.0,-0.92581,6e-05,10.12466]
[1777508560889,31.15,75655.08,0.0,-0.92536,6e-05,10.17243]
[1777508561896,31.15,75663.59,0.0,-0.92482,6e-05,10.22949]
[1777508562903,31.15,75666.57,0.0,-0.92463,6e-05,10.2496]
[1777508564503,31.15,75666.57,0.0,-0.92463,6e-05,10.2496]
[1777508564522,31.15,75666.57,0.0,-0.92463,6e-05,10.2496]
[1777508565279,31.15,75667.3,0.0,-0.92458,6e-05,10.25464]
[1777508565518,31.15,75667.3,0.0,-0.92458,6e-05,10.25464]
[1777508565365,31.15,75667.94,0.0,-0.92454,6e-05,10.25907]
[1777508566931,31.15,75664.01,0.0,-0.92479,6e-05,10.23307]
[1777508569579,31.15,75661.42,0.0,-0.92495,6e-05,10.21615]
[1777508569774,31.15,75661.42,0.0,-0.92495,6e-05,10.21615]
[1777508569967,31.15,75661.42,0.0,-0.92495,6e-05,10.21615]
[1777508570020,31.15,75661.42,0.0,-0.92495,6e-05,10.21615]
[1777508570069,31.15,75660.0,0.0,-0.92503,6e-05,10.20689]
[1777508571967,31.15,75653.91,0.0,-0.92542,6e-05,10.16565]
[1777508577001,31.15,75654.72,0.0,-0.92538,6e-05,10.16969]
[1777508579016,31.15,75658.98,0.0,-0.92512,6e-05,10.19756]
[1777508581691,31.15,75661.47,0.0,-0.92497,6e-05,10.2141]
[1777508581784,31.15,75661.47,0.0,-0.92497,6e-05,10.2141]
[1777508582276,31.15,75661.47,0.0,-0.92497,6e-05,10.2141]
[1777508582524,31.15,75661.47,0.0,-0.92497,6e-05,10.2141]
[1777508582371,31.15,75661.26,0.0,-0.92498,6e-05,10.21236]
[1777508587398,31.15,75662.6,0.0,-0.92491,6e-05,10.22051]
[1777508589762,31.14,75663.76,0.0,-0.92484,6e-05,10.22777]
[1777508589776,31.14,75663.76,0.0,-0.92484,6e-05,10.22777]
[1777508590274,31.14,75663.76,0.0,-0.92484,6e-05,10.22777]
[1777508590523,31.14,75663.76,0.0,-0.92484,6e-05,10.22777]
[1777508590371,31.14,75663.74,0.0,-0.92484,6e-05,10.22784]
[1777508596135,31.14,75661.04,0.0,-0.92501,6e-05,10.20946]
[1777508598428,31.14,75660.97,0.0,-0.92502,6e-05,10.20867]
[1777508598521,31.14,75660.97,0.0,-0.92502,6e-05,10.20867]
[1777508598465,31.14,75660.84,0.0,-0.92503,6e-05,10.20747]
[1777508598928,31.14,75660.84,0.0,-0.92503,6e-05,10.20747]
[1777508599022,31.14,75660.84,0.0,-0.92503,6e-05,10.20747]
[1777508599156,31.14,75660.8,0.0,-0.92503,6e-05,10.20689]
[1777508604190,31.14,75659.99,0.0,-0.9251,6e-05,10.19989]
[1777508609226,31.14,75659.87,0.0,-0.92512,6e-05,10.19753]
[1777508612363,31.14,75662.13,0.0,-0.92501,6e-05,10.20866]
[1777508612524,31.14,75662.13,0.0,-0.92501,6e-05,10.20866]
[1777508612370,31.14,75662.02,0.0,-0.92502,6e-05,10.2076]
[1777508612975,31.14,75662.02,0.0,-0.92502,6e-05,10.2076]
[1777508613024,31.14,75662.02,0.0,-0.92502,6e-05,10.2076]
[1777508613076,31.14,75662.02,0.0,-0.92502,6e-05,10.20727]
[1777508618289,31.13,75661.46,0.0,-0.92507,6e-05,10.20191]
[1777508619794,31.13,75661.45,0.0,-0.92508,6e-05,10.20153]
[1777508620035,31.13,75661.45,0.0,-0.92508,6e-05,10.20153]
[1777508620329,31.13,75661.45,0.0,-0.92508,6e-05,10.20153]
[1777508620524,31.13,75661.45,0.0,-0.92508,6e-05,10.20153]
[1777508620332,31.13,75661.61,0.0,-0.92507,6e-05,10.20228]
[1777508625338,31.13,75662.77,0.0,-0.92501,6e-05,10.20849]
[1777508627024,31.13,75662.51,0.0,-0.92503,6e-05,10.20643]
[1777508627271,31.13,75662.51,0.0,-0.92503,6e-05,10.20643]
[1777508627417,31.13,75662.51,0.0,-0.92503,6e-05,10.20643]
[1777508627530,31.13,75662.51,0.0,-0.92503,6e-05,10.20643]
[1777508627519,31.13,75661.72,0.0,-0.92508,6e-05,10.20084]
[1777508633394,31.13,75662.34,0.0,-0.92506,6e-05,10.2031]
[1777508638429,31.13,75665.19,0.0,-0.9249,6e-05,10.2206]
[1777508638737,31.13,75665.19,0.0,-0.9249,6e-05,10.2206]
[1777508638772,31.13,75665.19,0.0,-0.9249,6e-05,10.2206]
[1777508639435,31.12,75665.55,0.0,-0.92488,6e-05,10.22267]
[1777508639783,31.12,75665.55,0.0,-0.92488,6e-05,10.22267]
[1777508640021,31.12,75665.55,0.0,-0.92488,6e-05,10.22267]
[1777508645555,31.12,75669.53,0.0,-0.92464,6e-05,10.24748]
[1777508645771,31.12,75670.04,0.0,-0.92462,6e-05,10.25053]
[1777508646041,31.12,75670.04,0.0,-0.92462,6e-05,10.25053]
[1777508646275,31.12,75670.04,0.0,-0.92462,6e-05,10.25053]
[1777508646484,31.12,75670.15,0.0,-0.92461,6e-05,10.2509]
[1777508649505,31.12,75679.53,0.0,-0.92402,6e-05,10.31325]
[1777508651519,31.12,75681.94,0.0,-0.92387,6e-05,10.32962]
[1777508651875,31.12,75681.94,0.0,-0.92387,6e-05,10.32962]
[1777508652022,31.12,75681.94,0.0,-0.92387,6e-05,10.32962]
[1777508652538,31.12,75681.94,0.0,-0.92387,6e-05,10.32962]
[1777508652526,31.12,75684.27,0.0,-0.92372,6e-05,10.34537]
[1777508652784,31.12,75684.27,0.0,-0.92372,6e-05,10.34537]
[1777508653534,31.12,75691.29,0.0,-0.92327,6e-05,10.39271]
[1777508655548,31.12,75693.74,0.0,-0.92311,6e-05,10.40921]
[1777508656571,31.12,75693.74,0.0,-0.92311,6e-05,10.40921]
[1777508656773,31.12,75695.75,0.0,-0.92298,6e-05,10.42274]
[1777508659577,31.12,75706.31,0.0,-0.9223,6e-05,10.49404]
[1777508660584,31.12,75708.43,0.0,-0.92217,6e-05,10.50827]
[1777508663605,31.12,75712.54,0.0,-0.9219,6e-05,10.53564]
[1777508665820,31.12,75711.53,0.0,-0.92197,6e-05,10.52837]
[1777508666021,31.12,75711.53,0.0,-0.92197,6e-05,10.52837]
[1777508666626,31.12,75711.65,0.0,-0.92197,6e-05,10.52898]
[1777508667147,31.12,75711.65,0.0,-0.92197,6e-05,10.52898]
[1777508667277,31.12,75711.65,0.0,-0.92197,6e-05,10.52898]
[1777508670655,31.12,75715.13,0.0,-0.92175,7e-05,10.5518]
[1777508676310,31.12,75715.61,0.0,-0.92175,7e-05,10.55078]
[1777508676520,31.12,75715.61,0.0,-0.92175,7e-05,10.55078]
[1777508676620,31.12,75715.5,0.0,-0.92176,7e-05,10.54959]
[1777508677007,31.12,75715.5,0.0,-0.92176,7e-05,10.54959]
[1777508677024,31.12,75715.5,0.0,-0.92176,7e-05,10.54959]
[1777508683745,31.11,75713.45,0.0,-0.92191,7e-05,10.53409]
[1777508685462,31.11,75713.45,0.0,-0.92191,7e-05,10.53409]
[1777508685519,31.11,75713.45,0.0,-0.92191,7e-05,10.53409]
[1777508685619,31.11,75710.78,0.0,-0.92209,6e-05,10.51557]
[1777508686140,31.11,75710.78,0.0,-0.92209,6e-05,10.51557]
[1777508686272,31.11,75710.78,0.0,-0.92209,6e-05,10.51557]
[1777508691801,31.11,75711.09,0.0,-0.92208,6e-05,10.51656]
[1777508695829,31.11,75714.71,0.0,-0.92185,7e-05,10.54035]
[1777508697297,31.11,75714.71,0.0,-0.92185,7e-05,10.54035]
[1777508697525,31.11,75714.71,0.0,-0.92185,7e-05,10.54035]
[1777508697566,31.11,75714.87,0.0,-0.92184,7e-05,10.54099]
[1777508698007,31.11,75714.87,0.0,-0.92184,7e-05,10.54099]
[1777508698026,31.11,75714.87,0.0,-0.92184,7e-05,10.54099]
[1777508702877,31.11,75723.6,0.0,-0.92129,7e-05,10.59928]
[1777508703804,31.11,75723.6,0.0,-0.92129,7e-05,10.59928]
[1777508704023,31.11,75723.6,0.0,-0.92129,7e-05,10.59928]
[1777508704124,31.11,75728.34,0.0,-0.92098,7e-05,10.63105]
[1777508705345,31.11,75728.34,0.0,-0.92098,7e-05,10.63105]
[1777508705523,31.11,75728.34,0.0,-0.92098,7e-05,10.63105]
[1777508709161,31.11,75731.8,0.0,-0.92076,7e-05,10.65353]
[1777508709929,31.1,75740.44,0.0,-0.9202,7e-05,10.71182]
[1777508711943,31.1,75738.53,0.0,-0.92034,7e-05,10.6978]
[1777508712949,31.1,75734.55,0.0,-0.9206,7e-05,10.67052]
[1777508714071,31.1,75734.55,0.0,-0.9206,7e-05,10.67052]
[1777508714271,31.1,75734.55,0.0,-0.9206,7e-05,10.67052]
[1777508714286,31.1,75732.49,0.0,-0.92074,7e-05,10.65646]
[1777508715205,31.1,75732.49,0.0,-0.92074,7e-05,10.65646]
[1777508715271,31.1,75732.49,0.0,-0.92074,7e-05,10.65646]
[1777508717844,31.1,75729.73,0.0,-0.92092,7e-05,10.63773]
[1777508718030,31.1,75729.73,0.0,-0.92092,7e-05,10.63773]
[1777508718523,31.1,75729.73,0.0,-0.92092,7e-05,10.63773]
[1777508718613,31.1,75725.07,0.0,-0.92123,7e-05,10.60512]
[1777508718773,31.1,75725.07,0.0,-0.92123,7e-05,10.60512]
[1777508718992,31.1,75726.22,0.0,-0.92116,7e-05,10.61297]
[1777508724552,31.1,75727.09,0.0,-0.92112,7e-05,10.61707]
[1777508724672,31.1,75727.09,0.0,-0.92112,7e-05,10.61707]
[1777508725034,31.1,75732.09,0.0,-0.92079,7e-05,10.65083]
[1777508727353,31.1,75732.68,0.0,-0.92076,7e-05,10.65446]
[1777508727534,31.1,75732.68,0.0,-0.92076,7e-05,10.65446]
[1777508727588,31.1,75740.12,0.0,-0.92027,7e-05,10.70498]
[1777508727804,31.1,75740.12,0.0,-0.92027,7e-05,10.70498]
[1777508728029,31.1,75740.12,0.0,-0.92027,7e-05,10.70498]
[1777508728054,31.1,75751.22,0.0,-0.91954,7e-05,10.7811]
[1777508729062,31.1,75750.67,0.0,-0.91957,7e-05,10.77717]
[1777508730572,31.1,75750.67,0.0,-0.91957,7e-05,10.77717]
[1777508730771,31.1,75750.89,0.0,-0.91956,7e-05,10.77854]
[1777508734750,31.1,75751.26,0.0,-0.91956,7e-05,10.77714]
[1777508734768,31.1,75751.26,0.0,-0.91956,7e-05,10.77714]
[1777508735103,31.1,75751.33,0.0,-0.91956,7e-05,10.77748]
[1777508740139,31.09,75752.43,0.0,-0.91949,7e-05,10.78432]
[1777508741393,31.09,75752.43,0.0,-0.91949,7e-05,10.78432]
[1777508741518,31.09,75752.43,0.0,-0.91949,7e-05,10.78432]
[1777508741619,31.09,75752.92,0.0,-0.91946,7e-05,10.78755]
[1777508742671,31.09,75752.92,0.0,-0.91946,7e-05,10.78755]
[1777508742771,31.09,75752.99,0.0,-0.91946,7e-05,10.78789]
[1777508748195,31.09,75751.96,0.0,-0.91954,7e-05,10.77999]
[1777508753229,31.09,75751.87,0.0,-0.91955,7e-05,10.77882]
[1777508758475,31.09,75753.08,0.0,-0.91947,7e-05,10.78671]
[1777508758519,31.09,75753.08,0.0,-0.91947,7e-05,10.78671]
[1777508758574,31.09,75753.45,0.0,-0.91945,7e-05,10.78915]
[1777508758904,31.09,75753.45,0.0,-0.91945,7e-05,10.78915]
[1777508759024,31.09,75753.45,0.0,-0.91945,7e-05,10.78915]
[1777508762293,31.09,75756.38,0.0,-0.91926,7e-05,10.80886]
[1777508767328,31.09,75756.64,0.0,-0.91925,7e-05,10.80999]
[1777508767847,31.09,75756.64,0.0,-0.91925,7e-05,10.80999]
[1777508768021,31.09,75756.64,0.0,-0.91925,7e-05,10.80999]
[1777508773370,31.09,75755.12,0.0,-0.91935,7e-05,10.79885]
[1777508778404,31.09,75754.34,0.0,-0.91941,7e-05,10.79302]
[1777508779412,31.09,75756.89,0.0,-0.91924,7e-05,10.81048]
[1777508781824,31.09,75757.11,0.0,-0.91923,7e-05,10.81177]
[1777508782027,31.09,75757.11,0.0,-0.91923,7e-05,10.81177]
[1777508783770,31.09,75757.22,0.0,-0.91922,7e-05,10.81242]
[1777508784447,31.09,75758.81,0.0,-0.91912,7e-05,10.82315]
[1777508786202,31.09,75759.4,0.0,-0.91908,7e-05,10.82709]
[1777508786272,31.09,75759.4,0.0,-0.91908,7e-05,10.82709]
[1777508790665,31.09,75761.55,0.0,-0.91894,7e-05,10.84137]
[1777508790777,31.09,75758.83,0.0,-0.91913,7e-05,10.82248]
[1777508791573,31.09,75758.83,0.0,-0.91913,7e-05,10.82248]
[1777508791623,31.09,75757.79,0.0,-0.91922,7e-05,10.8118]
[1777508791779,31.09,75757.79,0.0,-0.91922,7e-05,10.8118]
[1777508797538,31.09,75765.46,0.0,-0.91871,7e-05,10.86403]
[1777508798462,31.09,75765.46,0.0,-0.91871,7e-05,10.86403]
[1777508798519,31.09,75765.46,0.0,-0.91871,7e-05,10.86403]
[1777508802640,31.08,75765.21,0.0,-0.91874,7e-05,10.86156]
[1777508802781,31.08,75765.03,0.0,-0.91875,7e-05,10.86015]
[1777508802874,31.08,75765.03,0.0,-0.91875,7e-05,10.86015]
[1777508803019,31.08,75765.03,0.0,-0.91875,7e-05,10.86015]
[1777508803580,31.08,75765.21,0.0,-0.91874,7e-05,10.86123]
[1777508808615,31.08,75765.11,0.0,-0.91875,7e-05,10.8598]
[1777508811405,31.08,75764.81,0.0,-0.91878,7e-05,10.85745]
[1777508811522,31.08,75764.81,0.0,-0.91878,7e-05,10.85745]
[1777508816220,31.08,75768.29,0.0,-0.91855,7e-05,10.88088]
[1777508816270,31.08,75768.29,0.0,-0.91855,7e-05,10.88088]
[1777508817100,31.08,75769.03,0.0,-0.9185,7e-05,10.88583]
[1777508817269,31.08,75769.03,0.0,-0.9185,7e-05,10.88583]
[1777508817685,31.08,75769.08,0.0,-0.9185,7e-05,10.88601]
[1777508821954,31.08,75767.79,0.0,-0.91859,7e-05,10.8764]
[1777508822022,31.08,75767.79,0.0,-0.91859,7e-05,10.8764]
[1777508822721,31.08,75763.24,0.0,-0.9189,7e-05,10.84484]
[1777508826302,31.08,75760.85,0.0,-0.91906,7e-05,10.82805]
[1777508826522,31.08,75760.85,0.0,-0.91906,7e-05,10.82805]
[1777508828455,31.08,75756.76,0.0,-0.91934,7e-05,10.79971]
[1777508828520,31.08,75756.76,0.0,-0.91934,7e-05,10.79971]
[1777508828619,31.08,75756.76,0.0,-0.91934,7e-05,10.79965]
[1777508832648,31.08,75757.19,0.0,-0.91931,7e-05,10.80243]
[1777508832772,31.08,75757.19,0.0,-0.91931,7e-05,10.80243]
[1777508836383,31.08,75756.11,0.0,-0.91938,7e-05,10.79479]
[1777508836524,31.08,75756.11,0.0,-0.91938,7e-05,10.79479]
[1777508836590,31.08,75760.81,0.0,-0.91907,7e-05,10.82701]
[1777508837826,31.08,75765.69,0.0,-0.91875,7e-05,10.86052]
[1777508839169,31.08,75765.69,0.0,-0.91875,7e-05,10.86052]
[1777508839269,31.08,75765.69,0.0,-0.91875,7e-05,10.86052]
[1777508839270,31.08,75764.12,0.0,-0.91886,7e-05,10.84939]
[1777508842532,31.08,75765.88,0.0,-0.91874,7e-05,10.86139]
[1777508842772,31.08,75765.88,0.0,-0.91874,7e-05,10.86139]
[1777508847397,31.08,75766.68,0.0,-0.91869,7e-05,10.86602]
[1777508847519,31.08,75766.68,0.0,-0.91869,7e-05,10.86602]
[1777508847620,31.08,75766.49,0.0,-0.91871,7e-05,10.86435]
[1777508848311,31.08,75766.49,0.0,-0.91871,7e-05,10.86435]
[1777508848519,31.08,75766.49,0.0,-0.91871,7e-05,10.86435]
[1777508849910,31.07,75760.44,0.0,-0.91912,7e-05,10.8223]
[1777508852407,31.07,75759.08,0.0,-0.91921,7e-05,10.8128]
[1777508852519,31.07,75759.08,0.0,-0.91921,7e-05,10.8128]
[1777508852620,31.07,75762.73,0.0,-0.91899,7e-05,10.83431]
[1777508853938,31.07,75767.07,0.0,-0.9187,7e-05,10.86408]
[1777508858475,31.07,75768.32,0.0,-0.91862,7e-05,10.87215]
[1777508858524,31.07,75768.32,0.0,-0.91862,7e-05,10.87215]
[1777508862961,31.07,75764.65,0.0,-0.91888,7e-05,10.84586]
[1777508863020,31.07,75764.65,0.0,-0.91888,7e-05,10.84586]
[1777508864574,31.07,75763.3,0.0,-0.91897,7e-05,10.83639]
[1777508864770,31.07,75763.3,0.0,-0.91897,7e-05,10.83639]
[1777508864789,31.07,75762.63,0.0,-0.91902,7e-05,10.83149]
[1777508868415,31.07,75765.25,0.0,-0.91885,7e-05,10.84927]
[1777508868523,31.07,75765.25,0.0,-0.91885,7e-05,10.84927]
[1777508874078,31.07,75765.56,0.0,-0.91884,7e-05,10.85025]
[1777508879349,31.07,75765.77,0.0,-0.91883,7e-05,10.85105]
[1777508879520,31.07,75765.77,0.0,-0.91883,7e-05,10.85105]
[1777508881806,31.07,75769.19,0.0,-0.9186,7e-05,10.87434]
[1777508881127,31.07,75773.99,0.0,-0.91828,7e-05,10.90735]
[1777508882018,31.07,75773.99,0.0,-0.91828,7e-05,10.90735]
[1777508882135,31.07,75775.66,0.0,-0.91817,7e-05,10.91871]
[1777508886206,31.07,75773.81,0.0,-0.9183,7e-05,10.90513]
[1777508886269,31.07,75773.81,0.0,-0.9183,7e-05,10.90513]
[1777508892205,31.06,75773.15,0.0,-0.91836,7e-05,10.89895]
[1777508893570,31.06,75773.15,0.0,-0.91836,7e-05,10.89895]
[1777508893769,31.06,75773.15,0.0,-0.91836,7e-05,10.89895]
[1777508895793,31.06,75772.84,0.0,-0.91839,7e-05,10.89637]
[1777508896018,31.06,75772.91,0.0,-0.91839,7e-05,10.89663]
[1777508896233,31.06,75773.12,0.0,-0.91838,7e-05,10.89764]
[1777508898945,31.06,75773.06,0.0,-0.91839,7e-05,10.89678]
[1777508904589,31.06,75771.71,0.0,-0.91849,7e-05,10.88635]
[1777508904770,31.06,75771.71,0.0,-0.91849,7e-05,10.88635]
[1777508904871,31.06,75764.47,0.0,-0.91898,7e-05,10.83612]
[1777508904984,31.06,75764.47,0.0,-0.91898,7e-05,10.83612]
[1777508905274,31.06,75764.47,0.0,-0.91898,7e-05,10.83612]
[1777508910634,31.06,75760.34,0.0,-0.91926,7e-05,10.80708]
[1777508910769,31.06,75760.34,0.0,-0.91926,7e-05,10.80708]
[1777508910870,31.06,75760.23,0.0,-0.91927,7e-05,10.80622]
[1777508912345,31.06,75755.1,0.0,-0.91963,7e-05,10.76731]
[1777508916372,31.06,75751.55,0.0,-0.91987,7e-05,10.7428]
[1777508917771,31.06,75751.55,0.0,-0.91987,7e-05,10.7428]
[1777508919797,31.06,75749.17,0.0,-0.92003,7e-05,10.72644]
[1777508919870,31.06,75750.21,0.0,-0.91996,7e-05,10.73359]
[1777508920023,31.06,75750.21,0.0,-0.91996,7e-05,10.73359]
[1777508925210,31.06,75749.72,0.0,-0.91999,7e-05,10.73011]
[1777508925271,31.06,75749.72,0.0,-0.91999,7e-05,10.73011]
[1777508930470,31.06,75754.02,0.0,-0.91971,7e-05,10.75938]
[1777508935194,31.06,75754.35,0.0,-0.91969,7e-05,10.76137]
[1777508935256,31.06,75754.35,0.0,-0.91969,7e-05,10.76137]
[1777508935270,31.06,75754.35,0.0,-0.91969,7e-05,10.76137]
[1777508935295,31.06,75754.35,0.0,-0.91969,7e-05,10.7613]
[1777508940541,31.06,75755.36,0.0,-0.91963,7e-05,10.76786]
[1777508942555,31.06,75749.75,0.0,-0.92,7e-05,10.72916]
[1777508943593,31.06,75749.75,0.0,-0.92,7e-05,10.72916]
[1777508943687,31.06,75749.75,0.0,-0.92,7e-05,10.72916]
[1777508943772,31.06,75749.75,0.0,-0.92,7e-05,10.72916]
[1777508943800,31.06,75749.94,0.0,-0.91999,7e-05,10.73044]
[1777508950612,31.06,75749.14,0.0,-0.92004,7e-05,10.72471]
[1777508955648,31.06,75755.49,0.0,-0.91962,7e-05,10.76813]
[1777508956963,31.06,75756.61,0.0,-0.91955,7e-05,10.77574]
[1777508956978,31.06,75756.61,0.0,-0.91955,7e-05,10.77574]
[1777508957022,31.06,75756.61,0.0,-0.91955,7e-05,10.77574]
[1777508957662,31.06,75757.43,0.0,-0.9195,7e-05,10.78127]
[1777508962696,31.05,75756.19,0.0,-0.91959,7e-05,10.77218]
[1777508967732,31.05,75757.12,0.0,-0.91953,7e-05,10.77805]
[1777508972448,31.05,75758.42,0.0,-0.91947,7e-05,10.78314]
[1777508972494,31.05,75758.42,0.0,-0.91947,7e-05,10.78314]
[1777508972520,31.05,75758.42,0.0,-0.91947,7e-05,10.78314]
[1777508972768,31.05,75758.75,0.0,-0.91945,7e-05,10.78529]
[1777508977644,31.05,75762.65,0.0,-0.91919,7e-05,10.81168]
[1777508977773,31.05,75762.65,0.0,-0.91919,7e-05,10.81168]
[1777508978054,31.05,75763.92,0.0,-0.91911,7e-05,10.82029]
[1777508978269,31.05,75763.92,0.0,-0.91911,7e-05,10.82029]
[1777508978812,31.05,75763.5,0.0,-0.91914,7e-05,10.81723]
[1777508983847,31.05,75764.19,0.0,-0.9191,7e-05,10.82118]
[1777508989889,31.05,75766.56,0.0,-0.91895,7e-05,10.83645]
[1777508991903,31.05,75772.17,0.0,-0.91858,7e-05,10.87483]
[1777508992910,31.05,75777.76,0.0,-0.91821,7e-05,10.91328]
[1777508994736,31.05,75776.12,0.0,-0.91832,7e-05,10.90163]
[1777508994770,31.05,75776.12,0.0,-0.91832,7e-05,10.90163]
[1777508996938,31.05,75780.79,0.0,-0.91801,7e-05,10.93315]
[1777508998952,31.05,75786.99,0.0,-0.9176,7e-05,10.97552]
[1777508999778,31.05,75786.99,0.0,-0.9176,7e-05,10.97552]
[1777509000023,31.05,75787.13,0.0,-0.91759,7e-05,10.97611]
[1777509000455,31.05,75787.13,0.0,-0.91759,7e-05,10.97611]
[1777509000519,31.05,75787.13,0.0,-0.91759,7e-05,10.97611]
[1777509000966,31.04,75792.64,0.0,-0.91722,7e-05,11.01402]
[1777509001973,31.04,75797.95,0.0,-0.91686,7e-05,11.05107]
[1777509002980,31.04,75802.8,0.0,-0.91653,7e-05,11.0849]
[1777509006565,31.04,75805.49,0.0,-0.91635,7e-05,11.10357]
[1777509006773,31.04,75805.49,0.0,-0.91635,7e-05,11.10357]
[1777509009037,31.04,75812.71,0.0,-0.91585,7e-05,11.15376]
[1777509011051,31.04,75821.24,0.0,-0.91527,7e-05,11.21323]
[1777509015482,31.04,75819.95,0.0,-0.91536,7e-05,11.20349]
[1777509015524,31.04,75819.95,0.0,-0.91536,7e-05,11.20349]
[1777509015587,31.04,75819.95,0.0,-0.91536,7e-05,11.20349]
[1777509015781,31.04,75819.95,0.0,-0.91536,7e-05,11.20349]
[1777509015830,31.04,75820.23,0.0,-0.91535,7e-05,11.20504]
[1777509021121,31.04,75826.77,0.0,-0.91491,7e-05,11.24994]
[1777509025149,31.04,75835.48,0.0,-0.91431,7e-05,11.3102]
[1777509026718,31.04,75835.48,0.0,-0.91431,7e-05,11.3102]
[1777509026772,31.04,75835.48,0.0,-0.91431,7e-05,11.3102]
[1777509031158,31.04,75829.9,0.0,-0.91471,7e-05,11.26948]
[1777509031268,31.04,75829.9,0.0,-0.91471,7e-05,11.26948]
[1777509031277,31.04,75829.9,0.0,-0.91471,7e-05,11.26948]
[1777509031518,31.04,75829.9,0.0,-0.91471,7e-05,11.26948]
[1777509031620,31.04,75831.62,0.0,-0.91462,7e-05,11.27765]
[1777509034697,31.04,75832.77,0.0,-0.91454,7e-05,11.28552]
[1777509034772,31.04,75832.77,0.0,-0.91454,7e-05,11.28552]
[1777509038240,31.03,75837.41,0.0,-0.91423,7e-05,11.31697]
[1777509039892,31.03,75837.41,0.0,-0.91423,7e-05,11.31697]
[1777509040022,31.03,75837.41,0.0,-0.91423,7e-05,11.31697]
[1777509041104,31.03,75835.09,0.0,-0.9144,7e-05,11.30009]
[1777509041276,31.03,75835.09,0.0,-0.9144,7e-05,11.30009]
[1777509041367,31.03,75838.57,0.0,-0.91416,7e-05,11.32437]
[1777509042357,31.03,75838.57,0.0,-0.91416,7e-05,11.32437]
[1777509042521,31.03,75838.57,0.0,-0.91416,7e-05,11.32437]
[1777509048313,31.03,75837.06,0.0,-0.91428,7e-05,11.31198]
[1777509051726,31.03,75837.16,0.0,-0.91428,7e-05,11.31222]
[1777509051777,31.03,75837.16,0.0,-0.91428,7e-05,11.31222]
[1777509052489,31.03,75839.99,0.0,-0.91409,7e-05,11.33174]
[1777509052524,31.03,75839.99,0.0,-0.91409,7e-05,11.33174]
[1777509052590,31.03,75838.47,0.0,-0.91419,7e-05,11.32077]
[1777509058646,31.03,75839.75,0.0,-0.91411,7e-05,11.32889]
[1777509058777,31.03,75839.75,0.0,-0.91411,7e-05,11.32889]
[1777509062843,31.03,75844.06,0.0,-0.91382,7e-05,11.35841]
[1777509062941,31.03,75844.06,0.0,-0.91382,7e-05,11.35841]
[1777509063025,31.03,75844.06,0.0,-0.91382,7e-05,11.35841]
[1777509063042,31.03,75845.14,0.0,-0.91375,7e-05,11.36554]
[1777509065433,31.03,75850.16,0.0,-0.91339,7e-05,11.40143]
[1777509068454,31.03,75840.61,0.0,-0.91407,7e-05,11.33365]
[1777509069742,31.03,75840.61,0.0,-0.91407,7e-05,11.33365]
[1777509069779,31.03,75840.61,0.0,-0.91407,7e-05,11.33365]
[1777509070056,31.03,75839.79,0.0,-0.91413,7e-05,11.32764]
[1777509070274,31.03,75839.79,0.0,-0.91413,7e-05,11.32764]
[1777509070468,31.03,75839.76,0.0,-0.91413,7e-05,11.32719]
[1777509075503,31.02,75842.03,0.0,-0.91398,7e-05,11.3423]
[1777509077080,31.02,75841.73,0.0,-0.91401,7e-05,11.33986]
[1777509077274,31.02,75841.73,0.0,-0.91401,7e-05,11.33986]
[1777509078524,31.02,75847.97,0.0,-0.91357,7e-05,11.38376]
[1777509080537,31.02,75849.83,0.0,-0.91344,7e-05,11.39655]
[1777509081680,31.02,75849.83,0.0,-0.91344,7e-05,11.39655]
[1777509081781,31.02,75849.83,0.0,-0.91344,7e-05,11.39655]
[1777509082397,31.02,75851.41,0.0,-0.91333,7e-05,11.40775]
[1777509082522,31.02,75851.41,0.0,-0.91333,7e-05,11.40775]
[1777509082552,31.02,75851.61,0.0,-0.91332,7e-05,11.40872]
[1777509085090,31.02,75853.03,0.0,-0.91322,7e-05,11.41876]
[1777509085275,31.02,75853.03,0.0,-0.91322,7e-05,11.41876]
[1777509088595,31.02,75860.64,0.0,-0.91269,7e-05,11.47251]
[1777509090609,31.02,75872.9,0.0,-0.91182,7e-05,11.55941]
[1777509091616,31.02,75874.62,0.0,-0.91172,7e-05,11.56792]
[1777509093205,31.02,75874.68,0.0,-0.91172,7e-05,11.56806]
[1777509093282,31.02,75874.68,0.0,-0.91172,7e-05,11.56806]
[1777509093672,31.02,75874.68,0.0,-0.91172,7e-05,11.56806]
[1777509093787,31.02,75874.68,0.0,-0.91172,7e-05,11.56806]
[1777509093828,31.02,75874.36,0.0,-0.91175,7e-05,11.56548]
[1777509099671,31.02,75874.11,0.0,-0.91178,7e-05,11.56191]
[1777509104707,31.02,75878.2,0.0,-0.91151,7e-05,11.58947]
[1777509105713,31.01,75882.58,0.0,-0.9112,7e-05,11.62037]
[1777509108784,31.01,75884.45,0.0,-0.91107,7e-05,11.63289]
[1777509109845,31.01,75884.61,0.0,-0.91106,7e-05,11.6336]
[1777509109935,31.01,75891.92,0.0,-0.91054,7e-05,11.68546]
[1777509110749,31.01,75899.27,0.0,-0.91002,7e-05,11.73763]
[1777509113092,31.01,75900.57,0.0,-0.90993,7e-05,11.74637]
[1777509114777,31.01,75908.93,0.0,-0.90934,7e-05,11.80463]
[1777509117798,31.01,75913.87,0.0,-0.909,7e-05,11.83815]
[1777509119812,31.0,75920.71,0.0,-0.90851,7e-05,11.88602]
[1777509120819,31.0,75925.98,0.0,-0.90814,7e-05,11.92332]
[1777509121825,31.0,75934.21,0.0,-0.90753,7e-05,11.98253]
[1777509122833,31.0,75934.01,0.0,-0.90755,7e-05,11.98067]
[1777509124848,31.0,75942.3,0.0,-0.90695,7e-05,12.03992]
[1777509125855,31.0,75945.85,0.0,-0.90669,7e-05,12.06519]
[1777509128876,31.0,75952.38,0.0,-0.90622,7e-05,12.11097]
[1777509131897,31.0,75959.41,0.0,-0.9057,7e-05,12.1615]
[1777509133910,30.99,75965.57,0.0,-0.90524,8e-05,12.20584]
[1777509137411,30.99,75963.95,0.0,-0.90538,8e-05,12.19298]
[1777509137524,30.99,75963.95,0.0,-0.90538,8e-05,12.19298]
[1777509138186,30.99,75963.51,0.0,-0.90541,8e-05,12.18944]
[1777509138273,30.99,75963.51,0.0,-0.90541,8e-05,12.18944]
[1777509138946,30.99,75964.86,0.0,-0.90532,8e-05,12.19897]
[1777509142973,30.99,75971.59,0.0,-0.90482,8e-05,12.24685]
[1777509144606,30.99,75969.48,0.0,-0.90499,8e-05,12.23102]
[1777509144780,30.99,75969.48,0.0,-0.90499,8e-05,12.23102]
[1777509146786,30.99,75969.18,0.0,-0.90502,8e-05,12.22808]
[1777509147022,30.99,75969.18,0.0,-0.90502,8e-05,12.22808]
[1777509147123,30.99,75968.83,0.0,-0.90505,8e-05,12.22516]
[1777509152774,30.99,75969.45,0.0,-0.90504,8e-05,12.22441]
[1777509153019,30.99,75969.45,0.0,-0.90504,8e-05,12.22441]
[1777509153048,30.99,75965.16,0.0,-0.90537,8e-05,12.19272]
[1777509154055,30.98,75955.31,0.0,-0.90611,7e-05,12.12059]
[1777509155062,30.98,75950.82,0.0,-0.90645,7e-05,12.08773]
[1777509156069,30.98,75946.17,0.0,-0.9068,7e-05,12.05288]
[1777509157077,30.98,75931.59,0.0,-0.90789,7e-05,11.94616]
[1777509158085,30.98,75916.77,0.0,-0.90899,7e-05,11.83829]
[1777509159093,30.98,75907.94,0.0,-0.90964,7e-05,11.77405]
[1777509160098,30.98,75902.41,0.0,-0.91004,7e-05,11.7343]
[1777509161109,30.98,75893.41,0.0,-0.9107,7e-05,11.66868]
[1777509162113,30.98,75891.93,0.0,-0.91082,7e-05,11.65768]
[1777509167148,30.97,75893.42,0.0,-0.91073,7e-05,11.66631]
[1777509169162,30.97,75901.71,0.0,-0.91014,7e-05,11.72493]
[1777509171176,30.97,75903.57,0.0,-0.91001,7e-05,11.73726]
[1777509172434,30.97,75903.57,0.0,-0.91001,7e-05,11.73726]
[1777509172529,30.97,75903.57,0.0,-0.91001,7e-05,11.73726]
[1777509173486,30.97,75903.85,0.0,-0.91,7e-05,11.73876]
[1777509173517,30.97,75903.85,0.0,-0.91,7e-05,11.73876]
[1777509173585,30.97,75901.68,0.0,-0.91016,7e-05,11.72265]
[1777509179581,30.97,75901.91,0.0,-0.91017,7e-05,11.72188]
[1777509179781,30.97,75901.91,0.0,-0.91017,7e-05,11.72188]
[1777509182099,30.97,75897.92,0.0,-0.91047,7e-05,11.69227]
[1777509181246,30.96,75892.89,0.0,-0.91084,7e-05,11.65577]
[1777509182271,30.96,75892.89,0.0,-0.91084,7e-05,11.65577]
[1777509182371,30.96,75892.14,0.0,-0.91089,7e-05,11.65]
[1777509185083,30.96,75892.07,0.0,-0.9109,7e-05,11.64911]
[1777509185277,30.96,75890.05,0.0,-0.91106,7e-05,11.63389]
[1777509188295,30.96,75894.99,0.0,-0.91071,7e-05,11.66816]
[1777509189424,30.96,75894.99,0.0,-0.91071,7e-05,11.66816]
[1777509189524,30.96,75894.99,0.0,-0.91071,7e-05,11.66816]
[1777509189762,30.96,75894.99,0.0,-0.91071,7e-05,11.66816]
[1777509189782,30.96,75894.99,0.0,-0.91071,7e-05,11.66816]
[1777509189844,30.96,75895.32,0.0,-0.9107,7e-05,11.66966]
[1777509194030,30.96,75892.98,0.0,-0.91088,7e-05,11.652]
[1777509194275,30.96,75893.45,0.0,-0.91085,7e-05,11.65454]
[1777509200128,30.95,75893.0,0.0,-0.9109,7e-05,11.6497]
[1777509200270,30.95,75894.28,0.0,-0.91081,7e-05,11.65846]
[1777509200352,30.95,75894.28,0.0,-0.91081,7e-05,11.65846]
[1777509200524,30.95,75894.28,0.0,-0.91081,7e-05,11.65846]
[1777509200582,30.95,75893.45,0.0,-0.91088,7e-05,11.65209]
[1777509206163,30.95,75894.96,0.0,-0.91078,7e-05,11.66122]
[1777509206272,30.95,75894.82,0.0,-0.9108,7e-05,11.65979]
[1777509210632,30.95,75895.88,0.0,-0.91074,7e-05,11.66566]
[1777509210772,30.95,75895.88,0.0,-0.91074,7e-05,11.66566]
[1777509210870,30.95,75890.83,0.0,-0.91111,7e-05,11.62865]
[1777509211458,30.95,75890.83,0.0,-0.91111,7e-05,11.62865]
[1777509211522,30.95,75890.83,0.0,-0.91111,7e-05,11.62865]
[1777509211562,30.95,75890.71,0.0,-0.91114,7e-05,11.62431]
[1777509213826,30.95,75891.17,0.0,-0.91111,7e-05,11.62722]
[1777509214027,30.95,75891.17,0.0,-0.91111,7e-05,11.62722]
[1777509214107,30.95,75898.36,0.0,-0.9106,7e-05,11.67791]
[1777509215865,30.95,75901.6,0.0,-0.91037,7e-05,11.70116]
[1777509216021,30.95,75901.6,0.0,-0.91037,7e-05,11.70116]
[1777509216120,30.94,75902.93,0.0,-0.91028,7e-05,11.70972]
[1777509221529,30.94,75903.59,0.0,-0.91026,7e-05,11.71193]
[1777509226564,30.94,75905.32,0.0,-0.91016,7e-05,11.72191]
[1777509227327,30.94,75905.32,0.0,-0.91016,7e-05,11.72191]
[1777509227526,30.94,75905.32,0.0,-0.91016,7e-05,11.72191]
[1777509229560,30.94,75910.41,0.0,-0.9098,7e-05,11.75752]
[1777509229605,30.94,75910.41,0.0,-0.9098,7e-05,11.75752]
[1777509229617,30.93,75917.68,0.0,-0.90928,7e-05,11.80936]
[1777509230592,30.93,75923.26,0.0,-0.90888,7e-05,11.84903]
[1777509231708,30.93,75923.26,0.0,-0.90888,7e-05,11.84903]
[1777509231775,30.93,75923.26,0.0,-0.90888,7e-05,11.84903]
[1777509238172,30.93,75919.5,0.0,-0.9092,7e-05,11.81775]
[1777509238270,30.93,75917.43,0.0,-0.90935,7e-05,11.80219]
[1777509239034,30.93,75917.43,0.0,-0.90935,7e-05,11.80219]
[1777509239060,30.92,75917.68,0.0,-0.90935,7e-05,11.8028]
[1777509239271,30.92,75917.68,0.0,-0.90935,7e-05,11.8028]
[1777509241042,30.92,75919.52,0.0,-0.90921,7e-05,11.81608]
[1777509241084,30.92,75927.86,0.0,-0.90861,7e-05,11.87503]
[1777509241281,30.92,75927.86,0.0,-0.90861,7e-05,11.87503]
[1777509242874,30.92,75930.86,0.0,-0.90839,7e-05,11.89674]
[1777509243019,30.92,75930.86,0.0,-0.90839,7e-05,11.89674]
[1777509243085,30.92,75928.33,0.0,-0.90859,7e-05,11.87702]
[1777509248718,30.92,75926.95,0.0,-0.90873,7e-05,11.86374]
[1777509250283,30.92,75926.49,0.0,-0.90877,7e-05,11.85977]
[1777509250520,30.92,75926.49,0.0,-0.90877,7e-05,11.85977]
[1777509253021,30.91,75926.96,0.0,-0.90875,7e-05,11.86189]
[1777509253214,30.91,75926.96,0.0,-0.90875,7e-05,11.86189]
[1777509253058,30.91,75922.64,0.0,-0.90908,7e-05,11.8294]
[1777509253276,30.91,75922.64,0.0,-0.90908,7e-05,11.8294]
[1777509253752,30.91,75922.72,0.0,-0.90907,7e-05,11.82998]
[1777509258453,30.91,75924.97,0.0,-0.90893,7e-05,11.8439]
[1777509258522,30.91,75924.97,0.0,-0.90893,7e-05,11.8439]
[1777509259322,30.91,75924.03,0.0,-0.90901,7e-05,11.83651]
[1777509259528,30.91,75924.03,0.0,-0.90901,7e-05,11.83651]
[1777509259800,30.91,75924.15,0.0,-0.90901,7e-05,11.8368]
[1777509260803,30.91,75937.65,0.0,-0.90802,7e-05,11.93396]
[1777509262817,30.9,75939.97,0.0,-0.90786,7e-05,11.94951]
[1777509267852,30.9,75942.9,0.0,-0.90768,7e-05,11.9675]
[1777509272887,30.9,75942.02,0.0,-0.90778,7e-05,11.95612]
[1777509277278,30.9,75941.56,0.0,-0.90782,7e-05,11.9519]
[1777509277935,30.9,75940.58,0.0,-0.9079,7e-05,11.9442]
[1777509278019,30.9,75940.58,0.0,-0.9079,7e-05,11.9442]
[1777509278036,30.89,75938.82,0.0,-0.90804,7e-05,11.93116]
[1777509280943,30.89,75932.16,0.0,-0.90854,7e-05,11.8821]
[1777509281950,30.89,75927.93,0.0,-0.90885,7e-05,11.85129]
[1777509282810,30.89,75927.93,0.0,-0.90885,7e-05,11.85129]
[1777509283022,30.89,75927.93,0.0,-0.90885,7e-05,11.85129]
[1777509288999,30.89,75929.5,0.0,-0.90874,7e-05,11.86165]
[1777509289535,30.89,75929.5,0.0,-0.90874,7e-05,11.86165]
[1777509289778,30.89,75929.5,0.0,-0.90874,7e-05,11.86165]
[1777509290007,30.89,75929.58,0.0,-0.90874,7e-05,11.86209]
[1777509290309,30.89,75929.58,0.0,-0.90874,7e-05,11.86209]
[1777509290519,30.89,75929.58,0.0,-0.90874,7e-05,11.86209]
[1777509296049,30.89,75928.04,0.0,-0.90886,7e-05,11.85014]
[1777509300103,30.89,75925.8,0.0,-0.90903,7e-05,11.83361]
[1777509300272,30.89,75925.8,0.0,-0.90903,7e-05,11.83361]
[1777509300200,30.89,75922.89,0.0,-0.90924,7e-05,11.81248]
[1777509301228,30.89,75922.89,0.0,-0.90924,7e-05,11.81248]
[1777509301280,30.89,75922.89,0.0,-0.90924,7e-05,11.81248]
[1777509302091,30.89,75929.37,0.0,-0.90877,7e-05,11.85919]
[1777509304105,30.89,75933.62,0.0,-0.90846,7e-05,11.88969]
[1777509306119,30.89,75939.22,0.0,-0.90805,7e-05,11.92994]
[1777509307160,30.89,75939.22,0.0,-0.90805,7e-05,11.92994]
[1777509307277,30.89,75939.22,0.0,-0.90805,7e-05,11.92994]
[1777509307172,30.89,75942.69,0.0,-0.9078,7e-05,11.9549]
[1777509307751,30.89,75942.69,0.0,-0.9078,7e-05,11.9549]
[1777509307778,30.89,75942.69,0.0,-0.9078,7e-05,11.9549]
[1777509311529,30.89,75943.4,0.0,-0.90775,7e-05,11.95893]
[1777509311773,30.89,75943.4,0.0,-0.90775,7e-05,11.95893]
[1777509312161,30.89,75943.67,0.0,-0.90774,7e-05,11.9606]
[1777509312625,30.89,75943.67,0.0,-0.90774,7e-05,11.9606]
[1777509312773,30.89,75943.67,0.0,-0.90774,7e-05,11.9606]
[1777509318203,30.88,75945.12,0.0,-0.90765,7e-05,11.96925]
[1777509319210,30.88,75949.13,0.0,-0.90736,7e-05,11.99808]
[1777509321224,30.88,75954.31,0.0,-0.90698,7e-05,12.03504]
[1777509322844,30.88,75954.47,0.0,-0.90697,7e-05,12.03579]
[1777509323021,30.88,75954.47,0.0,-0.90697,7e-05,12.03579]
[1777509323237,30.88,75954.36,0.0,-0.90698,7e-05,12.03457]
[1777509323738,30.88,75954.36,0.0,-0.90698,7e-05,12.03457]
[1777509323772,30.88,75954.36,0.0,-0.90698,7e-05,12.03457]
[1777509326266,30.88,75970.26,0.0,-0.90581,8e-05,12.14936]
[1777509327201,30.88,75970.26,0.0,-0.90581,8e-05,12.14936]
[1777509327268,30.88,75993.05,0.0,-0.90408,8e-05,12.31637]
[1777509328275,30.88,75987.85,0.0,-0.90448,8e-05,12.27774]
[1777509330215,30.88,75987.16,0.0,-0.90454,8e-05,12.27233]
[1777509332303,30.88,75991.78,0.0,-0.90422,8e-05,12.30177]
[1777509333309,30.88,75997.56,0.0,-0.90378,8e-05,12.34395]
[1777509336520,30.87,75999.33,0.0,-0.90366,8e-05,12.35569]
[1777509336772,30.87,75999.33,0.0,-0.90366,8e-05,12.35569]
[1777509340360,30.87,76009.87,0.0,-0.90287,8e-05,12.43172]
[1777509341366,30.87,76011.32,0.0,-0.90277,8e-05,12.4419]
[1777509344389,30.87,76020.05,0.0,-0.90211,8e-05,12.50475]
[1777509346403,30.87,76024.38,0.0,-0.90178,8e-05,12.53642]
[1777509348417,30.87,76019.19,0.0,-0.90219,8e-05,12.49747]
[1777509352448,30.87,76043.39,0.0,-0.90032,8e-05,12.6762]
[1777509353452,30.87,76045.43,0.0,-0.90016,8e-05,12.69131]
[1777509354401,30.87,76045.43,0.0,-0.90016,8e-05,12.69131]
[1777509354459,30.87,76057.08,0.0,-0.89924,8e-05,12.77812]
[1777509355465,30.87,76066.39,0.0,-0.89851,8e-05,12.84751]
[1777509356473,30.86,76068.76,0.0,-0.89832,8e-05,12.86493]
[1777509358263,30.86,76068.76,0.0,-0.89832,8e-05,12.86493]
[1777509358315,30.86,76061.1,0.0,-0.89894,8e-05,12.80699]
[1777509358487,30.86,76056.23,0.0,-0.89932,8e-05,12.77059]
[1777509363522,30.86,76056.06,0.0,-0.89935,8e-05,12.76832]
[1777509364529,30.86,76050.8,0.0,-0.89976,8e-05,12.72885]
[1777509365536,30.86,76045.74,0.0,-0.90016,8e-05,12.69098]
[1777509366543,30.86,76039.0,0.0,-0.90069,8e-05,12.64072]
[1777509368567,30.86,76035.22,0.0,-0.90099,8e-05,12.61227]
[1777509369573,30.86,76048.11,0.0,-0.89998,8e-05,12.70828]
[1777509370581,30.86,76049.34,0.0,-0.89988,8e-05,12.71736]
[1777509372595,30.86,76039.32,0.0,-0.90067,8e-05,12.64253]
[1777509373602,30.86,76037.17,0.0,-0.90084,8e-05,12.62611]
[1777509375340,30.86,76037.17,0.0,-0.90084,8e-05,12.62611]
[1777509375382,30.86,76034.83,0.0,-0.90102,8e-05,12.60884]
[1777509375531,30.86,76034.83,0.0,-0.90102,8e-05,12.60884]
[1777509376623,30.86,76018.92,0.0,-0.90226,8e-05,12.4909]
[1777509377630,30.86,76010.91,0.0,-0.90288,8e-05,12.43105]
[1777509378637,30.86,76008.73,0.0,-0.90306,8e-05,12.41443]
[1777509381477,30.86,76007.21,0.0,-0.90318,8e-05,12.40224]
[1777509381523,30.86,76007.21,0.0,-0.90318,8e-05,12.40224]
[1777509387701,30.85,76004.51,0.0,-0.90342,8e-05,12.37923]
[1777509392736,30.85,75994.66,0.0,-0.90422,8e-05,12.30104]
[1777509393743,30.85,75991.37,0.0,-0.90447,8e-05,12.27654]
[1777509394863,30.85,75991.37,0.0,-0.90447,8e-05,12.27654]
[1777509395026,30.85,75991.37,0.0,-0.90447,8e-05,12.27654]
[1777509395072,30.85,75990.03,0.0,-0.90458,8e-05,12.26644]
[1777509395757,30.85,75982.47,0.0,-0.90515,8e-05,12.21069]
[1777509398639,30.85,75979.54,0.0,-0.90538,8e-05,12.18889]
[1777509398777,30.85,75979.54,0.0,-0.90538,8e-05,12.18889]
[1777509402806,30.85,75987.73,0.0,-0.90477,8e-05,12.24811]
[1777509404177,30.85,75987.73,0.0,-0.90477,8e-05,12.24811]
[1777509404274,30.85,75987.73,0.0,-0.90477,8e-05,12.24811]
[1777509404372,30.85,75987.78,0.0,-0.90477,8e-05,12.24793]
[1777509404590,30.85,75987.78,0.0,-0.90477,8e-05,12.24793]
[1777509404773,30.85,75987.78,0.0,-0.90477,8e-05,12.24793]
[1777509408848,30.84,75981.11,0.0,-0.90529,8e-05,12.19782]
[1777509412179,30.84,75981.97,0.0,-0.90523,8e-05,12.20368]
[1777509412271,30.84,75981.97,0.0,-0.90523,8e-05,12.20368]
[1777509412330,30.84,75980.26,0.0,-0.90536,8e-05,12.19066]
[1777509412678,30.84,75980.26,0.0,-0.90536,8e-05,12.19066]
[1777509412776,30.84,75980.26,0.0,-0.90536,8e-05,12.19066]
[1777509416903,30.84,75985.62,0.0,-0.90497,8e-05,12.22903]
[1777509418263,30.84,75985.62,0.0,-0.90497,8e-05,12.22903]
[1777509418271,30.84,75985.62,0.0,-0.90497,8e-05,12.22903]
[1777509418299,30.84,75986.97,0.0,-0.90487,8e-05,12.23837]
[1777509418720,30.84,75986.97,0.0,-0.90487,8e-05,12.23837]
[1777509418777,30.84,75986.97,0.0,-0.90487,8e-05,12.23837]
[1777509423954,30.84,75989.01,0.0,-0.90473,8e-05,12.25175]
[1777509424850,30.84,75989.01,0.0,-0.90473,8e-05,12.25175]
[1777509424876,30.84,75989.01,0.0,-0.90473,8e-05,12.25175]
[1777509424961,30.84,75988.49,0.0,-0.90477,8e-05,12.24761]
[1777509425567,30.84,75988.49,0.0,-0.90477,8e-05,12.24761]
[1777509425773,30.84,75988.49,0.0,-0.90477,8e-05,12.24761]
[1777509431003,30.84,75989.72,0.0,-0.9047,8e-05,12.25474]
[1777509433165,30.84,75991.57,0.0,-0.90456,8e-05,12.26804]
[1777509433270,30.84,75991.57,0.0,-0.90456,8e-05,12.26804]
[1777509433369,30.83,75993.02,0.0,-0.90446,8e-05,12.27808]
[1777509433708,30.83,75993.02,0.0,-0.90446,8e-05,12.27808]
[1777509433785,30.83,75993.02,0.0,-0.90446,8e-05,12.27808]
[1777509434026,30.83,75998.12,0.0,-0.90407,8e-05,12.31563]
[1777509435033,30.83,76019.3,0.0,-0.90245,8e-05,12.47175]
[1777509437074,30.83,76019.95,0.0,-0.9024,8e-05,12.47687]
[1777509438067,30.83,76035.57,0.0,-0.90119,8e-05,12.59262]
[1777509439074,30.83,76043.03,0.0,-0.9006,8e-05,12.64837]
[1777509440081,30.83,76038.47,0.0,-0.90096,8e-05,12.61449]
[1777509442094,30.83,76042.23,0.0,-0.90066,8e-05,12.64251]
[1777509446031,30.83,76044.49,0.0,-0.90049,8e-05,12.65928]
[1777509446123,30.83,76044.56,0.0,-0.90048,8e-05,12.65977]
[1777509447835,30.83,76044.84,0.0,-0.90046,8e-05,12.66183]
[1777509448034,30.83,76044.84,0.0,-0.90046,8e-05,12.66183]
[1777509448422,30.83,76044.84,0.0,-0.90046,8e-05,12.66183]
[1777509448137,30.83,76045.03,0.0,-0.90044,8e-05,12.66322]
[1777509448528,30.83,76045.03,0.0,-0.90044,8e-05,12.66322]
[1777509453352,30.83,76043.45,0.0,-0.90059,8e-05,12.64775]
[1777509453454,30.83,76045.36,0.0,-0.90044,8e-05,12.66199]
[1777509453521,30.83,76045.36,0.0,-0.90044,8e-05,12.66199]
[1777509454084,30.83,76045.36,0.0,-0.90044,8e-05,12.66199]
[1777509454272,30.83,76045.36,0.0,-0.90044,8e-05,12.66199]
[1777509454293,30.83,76046.02,0.0,-0.90039,8e-05,12.66689]
[1777509456193,30.83,76039.93,0.0,-0.90087,8e-05,12.62151]
[1777509456702,30.83,76039.93,0.0,-0.90087,8e-05,12.62151]
[1777509456770,30.83,76039.93,0.0,-0.90087,8e-05,12.62151]
[1777509457200,30.83,76044.63,0.0,-0.9005,8e-05,12.65655]
[1777509457612,30.83,76044.63,0.0,-0.9005,8e-05,12.65655]
[1777509457769,30.83,76044.63,0.0,-0.9005,8e-05,12.65655]
[1777509458445,30.83,76044.63,0.0,-0.9005,8e-05,12.65655]
[1777509458207,30.83,76046.84,0.0,-0.90033,8e-05,12.67302]
[1777509458527,30.83,76046.84,0.0,-0.90033,8e-05,12.67302]
[1777509463229,30.83,76049.26,0.0,-0.90014,8e-05,12.69101]
[1777509463274,30.83,76049.26,0.0,-0.90014,8e-05,12.69101]
[1777509463369,30.83,76051.9,0.0,-0.89993,8e-05,12.71066]
[1777509463661,30.83,76051.9,0.0,-0.89993,8e-05,12.71066]
[1777509463778,30.83,76051.9,0.0,-0.89993,8e-05,12.71066]
[1777509466975,30.83,76057.2,0.0,-0.89952,8e-05,12.74991]
[1777509467270,30.83,76061.29,0.0,-0.8992,8e-05,12.78034]
[1777509470439,30.83,76061.87,0.0,-0.89915,8e-05,12.78431]
[1777509470291,30.83,76055.43,0.0,-0.89966,8e-05,12.73599]
[1777509471298,30.83,76046.92,0.0,-0.90033,8e-05,12.67237]
[1777509472305,30.83,76047.7,0.0,-0.90027,8e-05,12.67816]
[1777509477340,30.83,76046.0,0.0,-0.90041,8e-05,12.66547]
[1777509479670,30.83,76047.93,0.0,-0.90026,8e-05,12.67985]
[1777509479783,30.83,76047.93,0.0,-0.90026,8e-05,12.67985]
[1777509480200,30.83,76047.93,0.0,-0.90026,8e-05,12.67985]
[1777509480273,30.83,76047.93,0.0,-0.90026,8e-05,12.67985]
[1777509480361,30.83,76050.45,0.0,-0.90006,8e-05,12.69863]
[1777509482375,30.83,76060.2,0.0,-0.89929,8e-05,12.77133]
[1777509483383,30.83,76069.54,0.0,-0.89855,8e-05,12.84109]
[1777509484391,30.83,76078.2,0.0,-0.89787,8e-05,12.90579]
[1777509485397,30.83,76079.73,0.0,-0.89775,8e-05,12.91693]
[1777509490433,30.83,76073.63,0.0,-0.89825,8e-05,12.8693]
[1777509492455,30.83,76077.35,0.0,-0.89796,8e-05,12.89693]
[1777509492541,30.83,76077.35,0.0,-0.89796,8e-05,12.89693]
[1777509493455,30.83,76101.45,0.0,-0.89603,8e-05,13.07777]
[1777509494462,30.83,76098.35,0.0,-0.89628,8e-05,13.0542]
[1777509495469,30.83,76081.9,0.0,-0.89761,8e-05,12.92983]
[1777509496053,30.83,76081.9,0.0,-0.89761,8e-05,12.92983]
[1777509496476,30.83,76071.84,0.0,-0.89842,8e-05,12.85396]
[1777509497483,30.83,76074.56,0.0,-0.8982,8e-05,12.8741]
[1777509500504,30.82,76078.45,0.0,-0.8979,8e-05,12.9024]
[1777509505538,30.82,76079.19,0.0,-0.89786,8e-05,12.90633]
[1777509506547,30.82,76074.56,0.0,-0.89823,8e-05,12.87126]
[1777509509096,30.82,76072.23,0.0,-0.89842,8e-05,12.85352]
[1777509509272,30.82,76072.23,0.0,-0.89842,8e-05,12.85352]
[1777509509372,30.82,76071.45,0.0,-0.89849,8e-05,12.8472]
[1777509510168,30.82,76071.45,0.0,-0.89849,8e-05,12.8472]
[1777509510274,30.82,76071.45,0.0,-0.89849,8e-05,12.8472]
[1777509512588,30.82,76076.3,0.0,-0.89814,8e-05,12.87934]
[1777509513595,30.82,76080.53,0.0,-0.8978,8e-05,12.91084]
[1777509514598,30.82,76080.53,0.0,-0.8978,8e-05,12.91084]
[1777509514772,30.82,76080.53,0.0,-0.8978,8e-05,12.91084]
[1777509514836,30.82,76080.34,0.0,-0.89782,8e-05,12.9091]
[1777509515587,30.82,76080.34,0.0,-0.89782,8e-05,12.9091]
[1777509515780,30.82,76080.34,0.0,-0.89782,8e-05,12.9091]
[1777509519121,30.82,76079.71,0.0,-0.89788,8e-05,12.90346]
[1777509519292,30.82,76079.71,0.0,-0.89788,8e-05,12.90346]
[1777509519384,30.82,76074.99,0.0,-0.89826,8e-05,12.86748]
[1777509519774,30.82,76074.99,0.0,-0.89826,8e-05,12.86748]
[1777509520035,30.82,76074.99,0.0,-0.89826,8e-05,12.86748]
[1777509524447,30.82,76071.26,0.0,-0.89857,8e-05,12.83886]
[1777509524530,30.82,76071.26,0.0,-0.89857,8e-05,12.83886]
[1777509524549,30.81,76073.76,0.0,-0.89837,8e-05,12.85718]
[1777509526688,30.81,76077.91,0.0,-0.89804,8e-05,12.88792]
[1777509527673,30.81,76077.91,0.0,-0.89804,8e-05,12.88792]
[1777509527776,30.81,76077.91,0.0,-0.89804,8e-05,12.88792]
[1777509531359,30.81,76078.19,0.0,-0.89803,8e-05,12.88923]
[1777509531523,30.81,76078.19,0.0,-0.89803,8e-05,12.88923]
[1777509531460,30.81,76081.6,0.0,-0.89777,8e-05,12.91428]
[1777509532238,30.81,76081.6,0.0,-0.89777,8e-05,12.91428]
[1777509532279,30.81,76081.6,0.0,-0.89777,8e-05,12.91428]
[1777509532375,30.81,76084.88,0.0,-0.89751,8e-05,12.93861]
[1777509536762,30.81,76089.36,0.0,-0.89716,8e-05,12.97092]
[1777509538788,30.81,76096.81,0.0,-0.89657,8e-05,13.02627]
[1777509539769,30.81,76096.81,0.0,-0.89657,8e-05,13.02627]
[1777509539784,30.81,76105.86,0.0,-0.89585,8e-05,13.09411]
[1777509540791,30.81,76103.37,0.0,-0.89605,8e-05,13.07473]
[1777509542662,30.81,76104.08,0.0,-0.896,8e-05,13.07955]
[1777509542805,30.81,76111.24,0.0,-0.89543,8e-05,13.13311]
[1777509543812,30.8,76114.85,0.0,-0.89514,8e-05,13.1598]
[1777509546832,30.8,76118.37,0.0,-0.89487,8e-05,13.18452]
[1777509551380,30.8,76119.18,0.0,-0.89482,8e-05,13.18975]
[1777509551523,30.8,76119.18,0.0,-0.89482,8e-05,13.18975]
[1777509551877,30.8,76108.75,0.0,-0.89568,8e-05,13.10956]
[1777509552881,30.8,76101.53,0.0,-0.89627,8e-05,13.05446]
[1777509554532,30.8,76101.53,0.0,-0.89627,8e-05,13.05446]
[1777509554780,30.8,76098.84,0.0,-0.89649,8e-05,13.03368]
[1777509554895,30.8,76099.27,0.0,-0.89646,8e-05,13.03647]
[1777509555902,30.8,76103.43,0.0,-0.89613,8e-05,13.06742]
[1777509557213,30.8,76103.43,0.0,-0.89613,8e-05,13.06742]
[1777509557281,30.8,76103.43,0.0,-0.89613,8e-05,13.06742]
[1777509557360,30.79,76109.7,0.0,-0.89564,8e-05,13.11372]
[1777509560505,30.79,76107.81,0.0,-0.8958,8e-05,13.09885]
[1777509560524,30.79,76107.81,0.0,-0.8958,8e-05,13.09885]
[1777509560959,30.79,76106.07,0.0,-0.89594,8e-05,13.08514]
[1777509561023,30.79,76106.07,0.0,-0.89594,8e-05,13.08514]
[1777509561032,30.79,76105.3,0.0,-0.89601,8e-05,13.07878]
[1777509564103,30.79,76106.83,0.0,-0.8959,8e-05,13.08927]
[1777509564278,30.79,76106.83,0.0,-0.8959,8e-05,13.08927]
[1777509564965,30.79,76113.6,0.0,-0.89536,8e-05,13.13937]
[1777509565672,30.79,76113.6,0.0,-0.89536,8e-05,13.13937]
[1777509565771,30.79,76113.6,0.0,-0.89536,8e-05,13.13937]
[1777509565972,30.79,76121.72,0.0,-0.8947,8e-05,13.20107]
[1777509566979,30.79,76119.9,0.0,-0.89485,8e-05,13.18737]
[1777509568474,30.79,76119.9,0.0,-0.89485,8e-05,13.18737]
[1777509568521,30.79,76119.9,0.0,-0.89485,8e-05,13.18737]
[1777509572319,30.79,76116.28,0.0,-0.89516,8e-05,13.15646]
[1777509572521,30.79,76116.28,0.0,-0.89516,8e-05,13.15646]
[1777509572903,30.79,76116.88,0.0,-0.89512,8e-05,13.16055]
[1777509573019,30.79,76116.88,0.0,-0.89512,8e-05,13.16055]
[1777509573021,30.79,76116.23,0.0,-0.89517,8e-05,13.15563]
[1777509575035,30.79,76119.55,0.0,-0.89491,8e-05,13.18035]
[1777509577439,30.79,76119.55,0.0,-0.89491,8e-05,13.18035]
[1777509577524,30.79,76119.55,0.0,-0.89491,8e-05,13.18035]
[1777509580933,30.79,76119.52,0.0,-0.89491,8e-05,13.18048]
[1777509582084,30.79,76124.11,0.0,-0.89453,8e-05,13.21557]
[1777509583132,30.79,76124.11,0.0,-0.89453,8e-05,13.21557]
[1777509583234,30.79,76137.79,0.0,-0.8934,8e-05,13.31958]
[1777509584098,30.79,76142.19,0.0,-0.89304,8e-05,13.35301]
[1777509585105,30.79,76136.26,0.0,-0.89353,8e-05,13.30776]
[1777509586254,30.79,76136.26,0.0,-0.89353,8e-05,13.30776]
[1777509586333,30.79,76133.57,0.0,-0.89375,8e-05,13.28723]
[1777509592155,30.79,76135.37,0.0,-0.89361,8e-05,13.30086]
[1777509593162,30.79,76143.34,0.0,-0.89295,8e-05,13.36148]
[1777509594169,30.79,76149.54,0.0,-0.89244,8e-05,13.40868]
[1777509596184,30.79,76146.55,0.0,-0.89269,8e-05,13.38556]
[1777509597191,30.79,76143.32,0.0,-0.89296,8e-05,13.36075]
[1777509598633,30.79,76143.64,0.0,-0.89293,8e-05,13.36302]
[1777509598770,30.79,76143.64,0.0,-0.89293,8e-05,13.36302]
[1777509601985,30.79,76145.54,0.0,-0.89278,8e-05,13.37708]
[1777509603169,30.79,76146.78,0.0,-0.89268,8e-05,13.38639]
[1777509603233,30.79,76135.37,0.0,-0.89362,8e-05,13.29936]
[1777509604523,30.79,76135.37,0.0,-0.89362,8e-05,13.29936]
[1777509604624,30.79,76128.92,0.0,-0.89416,8e-05,13.2501]
[1777509604771,30.79,76128.92,0.0,-0.89416,8e-05,13.2501]
[1777509607439,30.79,76126.28,0.0,-0.89437,8e-05,13.23007]
[1777509607520,30.79,76126.28,0.0,-0.89437,8e-05,13.23007]
[1777509609275,30.79,76122.94,0.0,-0.89464,8e-05,13.20483]
[1777509610285,30.79,76122.94,0.0,-0.89464,8e-05,13.20483]
[1777509610524,30.79,76122.94,0.0,-0.89464,8e-05,13.20483]
[1777509612296,30.79,76113.91,0.0,-0.89538,8e-05,13.13659]
[1777509613303,30.79,76107.68,0.0,-0.89588,8e-05,13.08954]
[1777509614310,30.79,76104.11,0.0,-0.89617,8e-05,13.06272]
[1777509614793,30.79,76104.11,0.0,-0.89617,8e-05,13.06272]
[1777509615428,30.79,76099.88,0.0,-0.89651,8e-05,13.03086]
[1777509617425,30.79,76100.12,0.0,-0.89649,8e-05,13.03297]
[1777509617527,30.79,76100.12,0.0,-0.89649,8e-05,13.03297]
[1777509618278,30.79,76099.86,0.0,-0.89651,8e-05,13.03129]
[1777509618338,30.79,76099.09,0.0,-0.89657,8e-05,13.02577]
[1777509620352,30.79,76104.02,0.0,-0.89616,8e-05,13.06327]
[1777509621359,30.79,76109.72,0.0,-0.8957,8e-05,13.10688]
[1777509622569,30.79,76109.72,0.0,-0.8957,8e-05,13.10688]
[1777509622775,30.79,76111.66,0.0,-0.89554,8e-05,13.12172]
[1777509623373,30.79,76108.82,0.0,-0.89577,8e-05,13.10039]
[1777509624380,30.79,76105.55,0.0,-0.89603,8e-05,13.07585]
[1777509625446,30.79,76105.55,0.0,-0.89603,8e-05,13.07585]
[1777509625530,30.79,76105.55,0.0,-0.89603,8e-05,13.07585]
[1777509625548,30.79,76100.55,0.0,-0.89643,8e-05,13.0383]
[1777509628408,30.79,76103.91,0.0,-0.89615,8e-05,13.06443]
[1777509629631,30.79,76103.91,0.0,-0.89615,8e-05,13.06443]
[1777509629415,30.79,76107.88,0.0,-0.89583,8e-05,13.09465]
[1777509629778,30.79,76107.88,0.0,-0.89583,8e-05,13.09465]
[1777509633008,30.79,76105.44,0.0,-0.89604,8e-05,13.07311]
[1777509633018,30.79,76105.44,0.0,-0.89604,8e-05,13.07311]
[1777509633443,30.79,76106.33,0.0,-0.89597,8e-05,13.08004]
[1777509634225,30.79,76106.33,0.0,-0.89597,8e-05,13.08004]
[1777509634272,30.79,76106.33,0.0,-0.89597,8e-05,13.08004]
[1777509639074,30.79,76108.9,0.0,-0.89575,8e-05,13.1004]
[1777509639276,30.79,76108.9,0.0,-0.89575,8e-05,13.1004]
[1777509642506,30.79,76106.1,0.0,-0.89597,8e-05,13.07986]
[1777509644026,30.8,76106.02,0.0,-0.89598,8e-05,13.07944]
[1777509644275,30.8,76106.02,0.0,-0.89598,8e-05,13.07944]
[1777509644520,30.8,76105.85,0.0,-0.89599,8e-05,13.07834]
[1777509646519,30.8,76106.08,0.0,-0.89597,8e-05,13.08027]
[1777509646534,30.8,76116.48,0.0,-0.89512,8e-05,13.15912]
[1777509646780,30.8,76116.48,0.0,-0.89512,8e-05,13.15912]
[1777509647541,30.8,76117.83,0.0,-0.89501,8e-05,13.16941]
[1777509649831,30.8,76117.41,0.0,-0.89504,8e-05,13.16635]
[1777509650024,30.8,76117.41,0.0,-0.89504,8e-05,13.16635]
[1777509650562,30.8,76117.81,0.0,-0.89501,8e-05,13.16944]
[1777509650892,30.8,76117.81,0.0,-0.89501,8e-05,13.16944]
[1777509651023,30.8,76117.81,0.0,-0.89501,8e-05,13.16944]
[1777509654590,30.8,76124.84,0.0,-0.89443,8e-05,13.22289]
[1777509656367,30.8,76124.74,0.0,-0.89444,8e-05,13.22213]
[1777509656517,30.8,76124.74,0.0,-0.89444,8e-05,13.22213]
[1777509656619,30.8,76124.74,0.0,-0.89444,8e-05,13.22214]
[1777509659169,30.8,76125.04,0.0,-0.89442,8e-05,13.22445]
[1777509659267,30.8,76125.04,0.0,-0.89442,8e-05,13.22445]
[1777509663740,30.8,76124.92,0.0,-0.89443,8e-05,13.22365]
[1777509663768,30.8,76124.92,0.0,-0.89443,8e-05,13.22365]
[1777509664660,30.8,76126.07,0.0,-0.89433,8e-05,13.23241]
[1777509665362,30.8,76126.07,0.0,-0.89433,8e-05,13.23241]
[1777509665521,30.8,76126.07,0.0,-0.89433,8e-05,13.23241]
[1777509669682,30.8,76121.55,0.0,-0.8947,8e-05,13.19835]
[1777509669694,30.8,76122.24,0.0,-0.89464,8e-05,13.20366]
[1777509669767,30.8,76122.24,0.0,-0.89464,8e-05,13.20366]
[1777509670067,30.8,76122.24,0.0,-0.89464,8e-05,13.20366]
[1777509670269,30.8,76122.24,0.0,-0.89464,8e-05,13.20366]
[1777509674887,30.8,76121.92,0.0,-0.89466,8e-05,13.20155]
[1777509675020,30.8,76121.92,0.0,-0.89466,8e-05,13.20155]
[1777509676297,30.8,76122.0,0.0,-0.89466,8e-05,13.20225]
[1777509676518,30.8,76122.0,0.0,-0.89466,8e-05,13.20225]
[1777509676527,30.8,76123.37,0.0,-0.89454,8e-05,13.2128]
[1777509681779,30.8,76125.23,0.0,-0.89439,8e-05,13.2273]
[1777509683706,30.8,76125.23,0.0,-0.89439,8e-05,13.2273]
[1777509683793,30.8,76133.95,0.0,-0.89367,8e-05,13.2936]
[1777509686814,30.8,76138.04,0.0,-0.89333,8e-05,13.32451]
[1777509688827,30.8,76130.21,0.0,-0.89398,8e-05,13.26482]
[1777509690841,30.8,76127.96,0.0,-0.89417,8e-05,13.24774]
[1777509692503,30.8,76127.96,0.0,-0.89417,8e-05,13.24774]
[1777509692519,30.8,76127.96,0.0,-0.89417,8e-05,13.24774]
[1777509692604,30.8,76127.45,0.0,-0.89423,8e-05,13.24031]
[1777509698518,30.8,76127.85,0.0,-0.8942,8e-05,13.24353]
[1777509698769,30.8,76130.63,0.0,-0.89397,8e-05,13.26469]
[1777509703933,30.8,76126.29,0.0,-0.89432,8e-05,13.23172]
[1777509705576,30.8,76126.29,0.0,-0.89432,8e-05,13.23172]
[1777509705772,30.8,76123.76,0.0,-0.89453,8e-05,13.21267]
[1777509706595,30.8,76123.76,0.0,-0.89453,8e-05,13.21267]
[1777509706621,30.8,76121.67,0.0,-0.8947,8e-05,13.19693]
[1777509706768,30.8,76121.67,0.0,-0.8947,8e-05,13.19693]
[1777509710557,30.8,76124.34,0.0,-0.89448,8e-05,13.21739]
[1777509710769,30.8,76126.68,0.0,-0.89428,8e-05,13.23528]
[1777509715010,30.8,76133.47,0.0,-0.89373,8e-05,13.28698]
[1777509717426,30.8,76134.88,0.0,-0.89361,8e-05,13.29768]
[1777509717525,30.8,76134.88,0.0,-0.89361,8e-05,13.29768]
[1777509717660,30.8,76134.88,0.0,-0.89361,8e-05,13.29768]
[1777509717770,30.8,76134.98,0.0,-0.8936,8e-05,13.29836]
[1777509718031,30.8,76135.5,0.0,-0.89356,8e-05,13.30231]
[1777509721074,30.8,76126.42,0.0,-0.89431,8e-05,13.23322]
[1777509722080,30.8,76116.09,0.0,-0.89515,8e-05,13.15493]
[1777509723087,30.8,76112.7,0.0,-0.89542,8e-05,13.12949]
[1777509724260,30.8,76112.7,0.0,-0.89542,8e-05,13.12949]
[1777509724282,30.8,76112.7,0.0,-0.89542,8e-05,13.12949]
[1777509730137,30.8,76114.85,0.0,-0.89523,8e-05,13.14718]
[1777509732132,30.8,76112.91,0.0,-0.89539,8e-05,13.13267]
[1777509732279,30.8,76112.91,0.0,-0.89539,8e-05,13.13267]
[1777509733159,30.8,76103.47,0.0,-0.89615,8e-05,13.06172]
[1777509734166,30.8,76098.63,0.0,-0.89654,8e-05,13.02549]
[1777509736178,30.8,76096.22,0.0,-0.89673,8e-05,13.00765]
[1777509736280,30.8,76096.22,0.0,-0.89673,8e-05,13.00765]
[1777509736650,30.8,76096.22,0.0,-0.89673,8e-05,13.00765]
[1777509736743,30.8,76095.54,0.0,-0.89678,8e-05,13.00324]
[1777509736768,30.8,76095.54,0.0,-0.89678,8e-05,13.00324]
[1777509740208,30.81,76083.92,0.0,-0.8977,8e-05,12.9165]
[1777509741215,30.81,76080.64,0.0,-0.89796,8e-05,12.89195]
[1777509744677,30.81,76079.74,0.0,-0.89803,8e-05,12.88547]
[1777509744770,30.81,76079.74,0.0,-0.89803,8e-05,12.88547]
[1777509749271,30.81,76066.55,0.0,-0.89907,8e-05,12.78747]
[1777509750278,30.81,76065.28,0.0,-0.89917,8e-05,12.77826]
[1777509751285,30.81,76051.81,0.0,-0.90025,8e-05,12.67432]
[1777509752292,30.81,76051.83,0.0,-0.90025,8e-05,12.67451]
[1777509758123,30.81,76055.08,0.0,-0.89999,8e-05,12.69879]
[1777509758276,30.81,76055.08,0.0,-0.89999,8e-05,12.69879]
[1777509758624,30.81,76055.08,0.0,-0.89999,8e-05,12.69879]
[1777509758768,30.81,76055.08,0.0,-0.89999,8e-05,12.69879]
[1777509758725,30.81,76054.54,0.0,-0.90004,8e-05,12.69471]
[1777509760348,30.81,76046.5,0.0,-0.90067,8e-05,12.63472]
[1777509763369,30.81,76042.81,0.0,-0.90095,8e-05,12.60738]
[1777509768404,30.81,76039.71,0.0,-0.90119,8e-05,12.5848]
[1777509769807,30.81,76039.04,0.0,-0.90124,8e-05,12.57992]
[1777509770019,30.81,76039.04,0.0,-0.90124,8e-05,12.57992]
[1777509774446,30.81,76030.23,0.0,-0.90192,8e-05,12.51509]
[1777509775453,30.81,76023.95,0.0,-0.90241,8e-05,12.46865]
[1777509777467,30.81,76014.34,0.0,-0.90314,8e-05,12.39798]
[1777509778474,30.81,76014.18,0.0,-0.90315,8e-05,12.39748]
[1777509780488,30.81,76019.51,0.0,-0.90273,8e-05,12.43728]
[1777509781495,30.81,76026.05,0.0,-0.90222,8e-05,12.48606]
[1777509782501,30.81,76031.95,0.0,-0.90176,8e-05,12.53037]
[1777509785288,30.81,76031.77,0.0,-0.90177,8e-05,12.52935]
[1777509785521,30.81,76031.77,0.0,-0.90177,8e-05,12.52935]
[1777509786279,30.81,76030.54,0.0,-0.90187,8e-05,12.52038]
[1777509786519,30.81,76030.54,0.0,-0.90187,8e-05,12.52038]
[1777509786530,30.81,76030.36,0.0,-0.90188,8e-05,12.51922]
[1777509789551,30.82,76021.82,0.0,-0.90253,8e-05,12.45646]
[1777509790879,30.82,76020.66,0.0,-0.90262,8e-05,12.44814]
[1777509791030,30.82,76020.66,0.0,-0.90262,8e-05,12.44814]
[1777509794586,30.82,76014.55,0.0,-0.90308,8e-05,12.4041]
[1777509796909,30.82,76013.13,0.0,-0.90318,8e-05,12.3943]
[1777509797021,30.82,76013.13,0.0,-0.90318,8e-05,12.3943]
[1777509797186,30.82,76013.13,0.0,-0.90318,8e-05,12.3943]
[1777509797273,30.82,76013.13,0.0,-0.90318,8e-05,12.3943]
[1777509797607,30.82,76013.18,0.0,-0.90317,8e-05,12.39503]
[1777509802642,30.82,76019.91,0.0,-0.90263,8e-05,12.44664]
[1777509803784,30.82,76019.91,0.0,-0.90263,8e-05,12.44664]
[1777509804022,30.82,76021.06,0.0,-0.90254,8e-05,12.45543]
[1777509805801,30.82,76021.77,0.0,-0.90249,8e-05,12.46095]
[1777509805665,30.82,76028.2,0.0,-0.90198,8e-05,12.50888]
[1777509807678,30.82,76035.53,0.0,-0.90141,8e-05,12.56364]
[1777509808686,30.82,76043.77,0.0,-0.90077,8e-05,12.62505]
[1777509809300,30.82,76043.77,0.0,-0.90077,8e-05,12.62505]
[1777509809693,30.82,76042.78,0.0,-0.90084,8e-05,12.6177]
[1777509814729,30.83,76039.94,0.0,-0.90108,8e-05,12.59409]
[1777509818896,30.83,76041.39,0.0,-0.90096,8e-05,12.60515]
[1777509819022,30.83,76041.39,0.0,-0.90096,8e-05,12.60515]
[1777509820038,30.83,76042.47,0.0,-0.90088,8e-05,12.61323]
[1777509820269,30.83,76042.47,0.0,-0.90088,8e-05,12.61323]
[1777509820771,30.83,76042.39,0.0,-0.90088,8e-05,12.61267]
[1777509827820,30.83,76044.09,0.0,-0.90075,8e-05,12.62541]
[1777509830604,30.83,76043.04,0.0,-0.90083,8e-05,12.61759]
[1777509830777,30.83,76043.04,0.0,-0.90083,8e-05,12.61759]
[1777509835879,30.83,76044.11,0.0,-0.90075,8e-05,12.62559]
[1777509839613,30.83,76044.57,0.0,-0.90071,8e-05,12.62904]
[1777509839774,30.83,76044.57,0.0,-0.90071,8e-05,12.62904]
[1777509840056,30.83,76045.56,0.0,-0.90063,8e-05,12.63642]
[1777509840269,30.83,76045.56,0.0,-0.90063,8e-05,12.63642]
[1777509840370,30.83,76046.36,0.0,-0.90057,8e-05,12.64238]
[1777509841921,30.83,76053.34,0.0,-0.90002,8e-05,12.69441]
[1777509843936,30.83,76058.11,0.0,-0.89965,8e-05,12.72983]
[1777509844943,30.83,76053.62,0.0,-0.9,8e-05,12.69618]
[1777509847031,30.83,76052.0,0.0,-0.90013,8e-05,12.68403]
[1777509847275,30.83,76052.0,0.0,-0.90013,8e-05,12.68403]
[1777509852999,30.82,76049.64,0.0,-0.90032,8e-05,12.66582]
[1777509856152,30.82,76051.28,0.0,-0.9002,8e-05,12.6779]
[1777509856270,30.82,76051.28,0.0,-0.9002,8e-05,12.6779]
[1777509857350,30.82,76051.2,0.0,-0.9002,8e-05,12.67721]
[1777509857518,30.82,76051.2,0.0,-0.9002,8e-05,12.67721]
[1777509857553,30.82,76051.4,0.0,-0.90019,8e-05,12.6786]
[1777509861939,30.82,76052.54,0.0,-0.9001,8e-05,12.68669]
[1777509862029,30.82,76052.54,0.0,-0.9001,8e-05,12.68669]
[1777509866776,30.82,76053.0,0.0,-0.90007,8e-05,12.68961]
[1777509867019,30.82,76054.15,0.0,-0.89999,8e-05,12.69791]
[1777509867831,30.82,76054.15,0.0,-0.89999,8e-05,12.69791]
[1777509868022,30.82,76052.34,0.0,-0.90013,8e-05,12.68441]
[1777509868103,30.82,76051.1,0.0,-0.90023,8e-05,12.67503]
[1777509872724,30.82,76052.1,0.0,-0.90018,8e-05,12.67855]
[1777509872776,30.82,76052.1,0.0,-0.90018,8e-05,12.67855]
[1777509877106,30.82,76053.41,0.0,-0.90008,8e-05,12.68761]
[1777509877277,30.82,76053.41,0.0,-0.90008,8e-05,12.68761]
[1777509877540,30.82,76053.41,0.0,-0.90008,8e-05,12.68761]
[1777509877769,30.82,76053.41,0.0,-0.90008,8e-05,12.68761]
[1777509877871,30.82,76053.46,0.0,-0.90008,8e-05,12.68772]
[1777509883209,30.82,76059.34,0.0,-0.89962,8e-05,12.73094]
[1777509884777,30.82,76059.34,0.0,-0.89962,8e-05,12.73094]
[1777509885023,30.82,76061.55,0.0,-0.89945,8e-05,12.74703]
[1777509890257,30.82,76060.89,0.0,-0.89952,8e-05,12.74102]
[1777509895293,30.82,76060.91,0.0,-0.89953,8e-05,12.74015]
[1777509897307,30.82,76066.02,0.0,-0.89913,8e-05,12.77798]
[1777509899621,30.81,76068.55,0.0,-0.89893,8e-05,12.79666]
[1777509899769,30.81,76068.55,0.0,-0.89893,8e-05,12.79666]
[1777509900745,30.81,76069.04,0.0,-0.89889,8e-05,12.80015]
[1777509900769,30.81,76069.04,0.0,-0.89889,8e-05,12.80015]
[1777509900870,30.81,76069.29,0.0,-0.89888,8e-05,12.80174]
[1777509902342,30.81,76079.67,0.0,-0.89805,8e-05,12.87972]
[1777509903349,30.81,76080.38,0.0,-0.89799,8e-05,12.88548]
[1777509905289,30.82,76080.78,0.0,-0.89795,8e-05,12.88891]
[1777509905526,30.82,76080.78,0.0,-0.89795,8e-05,12.88891]
[1777509910456,30.82,76081.61,0.0,-0.89786,8e-05,12.89735]
[1777509910522,30.82,76081.61,0.0,-0.89786,8e-05,12.89735]
[1777509911269,30.82,76083.17,0.0,-0.89773,8e-05,12.90952]
[1777509911520,30.82,76083.17,0.0,-0.89773,8e-05,12.90952]
[1777509911620,30.82,76084.02,0.0,-0.89766,8e-05,12.91634]
[1777509915216,30.82,76080.28,0.0,-0.89794,8e-05,12.88956]
[1777509915275,30.82,76080.28,0.0,-0.89794,8e-05,12.88956]
[1777509920468,30.83,76082.58,0.0,-0.89773,8e-05,12.90975]
[1777509921475,30.83,76089.06,0.0,-0.8972,8e-05,12.95894]
[1777509922198,30.83,76089.06,0.0,-0.8972,8e-05,12.95894]
[1777509922274,30.83,76089.06,0.0,-0.8972,8e-05,12.95894]
[1777509923235,30.83,76092.71,0.0,-0.89691,8e-05,12.98681]
[1777509923273,30.83,76092.71,0.0,-0.89691,8e-05,12.98681]
[1777509923489,30.83,76092.4,0.0,-0.89693,8e-05,12.98488]
[1777509928279,30.83,76093.7,0.0,-0.89681,8e-05,12.99603]
[1777509928521,30.83,76093.7,0.0,-0.89681,8e-05,12.99603]
[1777509933560,30.83,76096.21,0.0,-0.89661,8e-05,13.01323]
[1777509935574,30.83,76104.17,0.0,-0.89596,8e-05,13.07384]
[1777509936028,30.83,76104.17,0.0,-0.89596,8e-05,13.07384]
[1777509936277,30.83,76104.17,0.0,-0.89596,8e-05,13.07384]
[1777509936581,30.83,76109.2,0.0,-0.89555,8e-05,13.11207]
[1777509938595,30.83,76115.28,0.0,-0.89505,8e-05,13.15833]
[1777509939599,30.83,76115.28,0.0,-0.89505,8e-05,13.15833]
[1777509939769,30.83,76115.28,0.0,-0.89505,8e-05,13.15833]
[1777509939870,30.83,76117.86,0.0,-0.89484,8e-05,13.17802]
[1777509941615,30.83,76122.24,0.0,-0.89448,8e-05,13.21122]
[1777509942516,30.83,76122.24,0.0,-0.89448,8e-05,13.21122]
[1777509942786,30.83,76122.24,0.0,-0.89448,8e-05,13.21122]
[1777509945669,30.83,76118.63,0.0,-0.89478,8e-05,13.1838]
[1777509945769,30.83,76118.63,0.0,-0.89478,8e-05,13.1838]
[1777509945870,30.83,76118.69,0.0,-0.89477,8e-05,13.18422]
[1777509946205,30.83,76118.69,0.0,-0.89477,8e-05,13.18422]
[1777509946271,30.83,76118.69,0.0,-0.89477,8e-05,13.18422]
[1777509949549,30.83,76120.35,0.0,-0.89464,8e-05,13.19686]
[1777509949776,30.83,76120.35,0.0,-0.89464,8e-05,13.19686]
[1777509950560,30.83,76121.6,0.0,-0.89453,8e-05,13.20633]
[1777509950774,30.83,76121.6,0.0,-0.89453,8e-05,13.20633]
[1777509950840,30.83,76121.84,0.0,-0.89451,8e-05,13.20814]
[1777509955588,30.84,76123.24,0.0,-0.89439,8e-05,13.21993]
[1777509955770,30.84,76123.24,0.0,-0.89439,8e-05,13.21993]
[1777509958735,30.84,76132.72,0.0,-0.89359,8e-05,13.2934]
[1777509959750,30.84,76132.72,0.0,-0.89359,8e-05,13.2934]
[1777509959773,30.84,76132.72,0.0,-0.89359,8e-05,13.2934]
[1777509959793,30.84,76132.28,0.0,-0.89362,8e-05,13.29035]
[1777509961693,30.84,76131.58,0.0,-0.89368,8e-05,13.28533]
[1777509961778,30.84,76131.58,0.0,-0.89368,8e-05,13.28533]
[1777509961844,30.84,76132.5,0.0,-0.8936,8e-05,13.29262]
[1777509964630,30.84,76132.29,0.0,-0.89361,8e-05,13.2916]
[1777509964779,30.84,76132.29,0.0,-0.89361,8e-05,13.2916]
[1777509969812,30.84,76137.72,0.0,-0.89315,8e-05,13.33439]
[1777509971860,30.84,76140.2,0.0,-0.89294,8e-05,13.35384]
[1777509972022,30.84,76142.17,0.0,-0.89277,8e-05,13.3694]
[1777509974758,30.85,76138.53,0.0,-0.89306,8e-05,13.34249]
[1777509974770,30.85,76138.53,0.0,-0.89306,8e-05,13.34249]
[1777509974849,30.85,76140.38,0.0,-0.8929,8e-05,13.35678]
[1777509975169,30.85,76140.38,0.0,-0.8929,8e-05,13.35678]
[1777509975284,30.85,76140.38,0.0,-0.8929,8e-05,13.35678]
[1777509978767,30.85,76141.72,0.0,-0.89279,8e-05,13.36761]
[1777509978960,30.85,76141.72,0.0,-0.89279,8e-05,13.36761]
[1777509979019,30.85,76141.69,0.0,-0.89279,8e-05,13.36758]
[1777509983806,30.85,76141.52,0.0,-0.89278,8e-05,13.36819]
[1777509983911,30.85,76141.56,0.0,-0.89277,8e-05,13.3687]
[1777509984022,30.85,76141.56,0.0,-0.89277,8e-05,13.3687]
[1777509985177,30.85,76140.87,0.0,-0.89283,8e-05,13.36365]
[1777509985272,30.85,76140.87,0.0,-0.89283,8e-05,13.36365]
[1777509990960,30.86,76146.23,0.0,-0.89235,8e-05,13.40772]
[1777509992652,30.86,76144.23,0.0,-0.89254,8e-05,13.38902]
[1777509992771,30.86,76144.23,0.0,-0.89254,8e-05,13.38902]
[1777509992975,30.86,76143.37,0.0,-0.89261,8e-05,13.38264]
[1777509994980,30.86,76142.43,0.0,-0.89268,8e-05,13.37566]
[1777509995018,30.86,76142.43,0.0,-0.89268,8e-05,13.37566]
[1777509999346,30.86,76141.36,0.0,-0.89276,8e-05,13.36838]
[1777509999522,30.86,76141.36,0.0,-0.89276,8e-05,13.36838]
[1777510000024,30.86,76142.55,0.0,-0.89266,8e-05,13.37762]
[1777510005031,30.86,76146.24,0.0,-0.89233,8e-05,13.40755]
[1777510005273,30.86,76146.24,0.0,-0.89233,8e-05,13.40755]
[1777510009277,30.86,76145.53,0.0,-0.89238,8e-05,13.40365]
[1777510013717,30.87,76145.28,0.0,-0.89237,8e-05,13.40366]
[1777510013769,30.87,76145.28,0.0,-0.89237,8e-05,13.40366]
[1777510013815,30.87,76145.04,0.0,-0.89238,8e-05,13.40278]
[1777510017447,30.87,76145.3,0.0,-0.89235,8e-05,13.40569]
[1777510017527,30.87,76145.3,0.0,-0.89235,8e-05,13.40569]
[1777510023481,30.87,76145.48,0.0,-0.89231,8e-05,13.40978]
[1777510023527,30.87,76145.48,0.0,-0.89231,8e-05,13.40978]
[1777510023735,30.87,76145.48,0.0,-0.89231,8e-05,13.40978]
[1777510023778,30.87,76145.48,0.0,-0.89231,8e-05,13.40978]
[1777510023827,30.87,76146.9,0.0,-0.89218,8e-05,13.42145]
[1777510029838,30.88,76147.64,0.0,-0.8921,8e-05,13.42872]
[1777510029887,30.88,76147.64,0.0,-0.8921,8e-05,13.42872]
[1777510030019,30.88,76147.64,0.0,-0.8921,8e-05,13.42872]
[1777510029988,30.89,76148.33,0.0,-0.89196,8e-05,13.44177]
[1777510030234,30.89,76153.11,0.0,-0.89156,8e-05,13.47817]
[1777510031241,30.89,76161.73,0.0,-0.8908,8e-05,13.54711]
[1777510032248,30.9,76163.82,0.0,-0.8906,8e-05,13.56526]
[1777510033255,30.9,76168.39,0.0,-0.89022,8e-05,13.60036]
[1777510035130,30.9,76169.5,0.0,-0.89012,8e-05,13.60899]
[1777510035279,30.9,76169.5,0.0,-0.89012,8e-05,13.60899]
[1777510035458,30.9,76169.5,0.0,-0.89012,8e-05,13.60899]
[1777510035612,30.9,76169.5,0.0,-0.89012,8e-05,13.60899]
[1777510035682,30.9,76169.3,0.0,-0.89013,8e-05,13.60883]
[1777510039395,30.9,76170.31,0.0,-0.89001,8e-05,13.6192]
[1777510039525,30.9,76170.31,0.0,-0.89001,8e-05,13.6192]
[1777510039620,30.9,76169.98,0.0,-0.89002,8e-05,13.61795]
[1777510040185,30.9,76169.98,0.0,-0.89002,8e-05,13.61795]
[1777510040270,30.9,76169.98,0.0,-0.89002,8e-05,13.61795]
[1777510045341,30.91,76166.92,0.0,-0.8902,8e-05,13.60183]
[1777510046348,30.92,76160.16,0.0,-0.89075,8e-05,13.55186]
[1777510048587,30.92,76158.03,0.0,-0.8909,8e-05,13.53797]
[1777510048774,30.92,76158.03,0.0,-0.8909,8e-05,13.53797]
[1777510048841,30.92,76158.03,0.0,-0.8909,8e-05,13.53797]
[1777510049022,30.92,76158.03,0.0,-0.8909,8e-05,13.53797]
[1777510049062,30.93,76160.23,0.0,-0.89066,8e-05,13.5595]
[1777510053030,30.93,76158.87,0.0,-0.89075,8e-05,13.55]
[1777510053068,30.94,76159.03,0.0,-0.89069,8e-05,13.55567]
[1777510053208,30.94,76159.03,0.0,-0.89069,8e-05,13.55567]
[1777510053275,30.94,76159.03,0.0,-0.89069,8e-05,13.55567]
[1777510058432,30.95,76167.37,0.0,-0.88994,8e-05,13.62367]
[1777510060601,30.95,76167.39,0.0,-0.88992,8e-05,13.62498]
[1777510060779,30.95,76167.39,0.0,-0.88992,8e-05,13.62498]
[1777510060796,30.95,76171.02,0.0,-0.88961,8e-05,13.6539]
[1777510061192,30.95,76171.02,0.0,-0.88961,8e-05,13.6539]
[1777510061283,30.95,76171.02,0.0,-0.88961,8e-05,13.6539]
[1777510065744,30.95,76171.27,0.0,-0.88958,8e-05,13.65598]
[1777510065771,30.95,76171.27,0.0,-0.88958,8e-05,13.65598]
[1777510065801,30.95,76171.27,0.0,-0.88958,8e-05,13.65598]
[1777510066019,30.95,76171.27,0.0,-0.88958,8e-05,13.65598]
[1777510065902,30.95,76170.74,0.0,-0.88963,8e-05,13.65206]
[1777510067197,30.95,76172.03,0.0,-0.88952,8e-05,13.66191]
[1777510067498,30.95,76182.87,0.0,-0.8886,8e-05,13.74484]
[1777510068505,30.95,76183.44,0.0,-0.88855,8e-05,13.74913]
[1777510070513,30.95,76182.77,0.0,-0.88861,8e-05,13.74393]
[1777510072532,30.95,76188.77,0.0,-0.88811,8e-05,13.78967]
[1777510077568,30.95,76190.24,0.0,-0.88798,8e-05,13.80079]
[1777510079362,30.95,76188.8,0.0,-0.8881,8e-05,13.79]
[1777510079522,30.95,76188.8,0.0,-0.8881,8e-05,13.79]
[1777510079582,30.95,76190.88,0.0,-0.88792,8e-05,13.80621]
[1777510082908,30.95,76193.85,0.0,-0.88766,9e-05,13.82946]
[1777510083024,30.95,76193.85,0.0,-0.88766,9e-05,13.82946]
[1777510083006,30.95,76195.45,0.0,-0.88752,9e-05,13.84214]
[1777510083610,30.95,76199.38,0.0,-0.88719,9e-05,13.8723]
[1777510084619,30.95,76214.82,0.0,-0.88586,9e-05,13.99116]
[1777510085653,30.95,76214.82,0.0,-0.88586,9e-05,13.99116]
[1777510085740,30.95,76234.95,0.0,-0.88412,9e-05,14.14675]
[1777510086632,30.95,76237.92,0.0,-0.88386,9e-05,14.16981]
[1777510088683,30.95,76235.94,0.0,-0.88403,9e-05,14.15459]
[1777510088720,30.95,76238.17,0.0,-0.88383,9e-05,14.17192]
[1777510091668,30.95,76233.7,0.0,-0.88422,9e-05,14.13761]
[1777510096704,30.95,76226.13,0.0,-0.88487,9e-05,14.07975]
[1777510101739,30.96,76229.78,0.0,-0.88454,9e-05,14.10876]
[1777510103451,30.96,76227.62,0.0,-0.88473,9e-05,14.09223]
[1777510103522,30.96,76227.62,0.0,-0.88473,9e-05,14.09223]
[1777510104090,30.96,76227.62,0.0,-0.88473,9e-05,14.09223]
[1777510104133,30.96,76227.05,0.0,-0.88478,9e-05,14.08811]
[1777510104271,30.96,76227.05,0.0,-0.88478,9e-05,14.08811]
[1777510109275,30.96,76229.38,0.0,-0.88457,9e-05,14.10675]
[1777510109469,30.96,76229.38,0.0,-0.88457,9e-05,14.10675]
[1777510109535,30.96,76229.38,0.0,-0.88457,9e-05,14.10675]
[1777510109795,30.96,76231.01,0.0,-0.88442,9e-05,14.11951]
[1777510112654,30.96,76226.69,0.0,-0.88482,9e-05,14.0827]
[1777510112784,30.96,76226.69,0.0,-0.88482,9e-05,14.0827]
[1777510112826,30.96,76226.69,0.0,-0.88482,9e-05,14.0827]
[1777510113025,30.96,76226.69,0.0,-0.88482,9e-05,14.0827]
[1777510113034,30.96,76223.56,0.0,-0.88509,9e-05,14.05878]
[1777510113823,30.96,76213.27,0.0,-0.88598,9e-05,13.97953]
[1777510115443,30.96,76212.29,0.0,-0.88606,9e-05,13.97181]
[1777510115525,30.96,76212.29,0.0,-0.88606,9e-05,13.97181]
[1777510115837,30.96,76211.02,0.0,-0.88617,9e-05,13.96232]
[1777510119870,30.96,76204.56,0.0,-0.88672,9e-05,13.91244]
[1777510120765,30.96,76204.56,0.0,-0.88672,9e-05,13.91244]
[1777510121025,30.96,76204.56,0.0,-0.88672,9e-05,13.91244]
[1777510121055,30.96,76204.56,0.0,-0.88672,9e-05,13.91244]
[1777510121102,30.96,76204.46,0.0,-0.88673,9e-05,13.9117]
[1777510121276,30.96,76204.46,0.0,-0.88673,9e-05,13.9117]
[1777510125913,30.96,76208.74,0.0,-0.88638,9e-05,13.94334]
[1777510126926,30.96,76223.61,0.0,-0.8851,9e-05,14.05783]
[1777510127932,30.96,76265.27,0.0,-0.88145,9e-05,14.38049]
[1777510128289,30.96,76265.27,0.0,-0.88145,9e-05,14.38049]
[1777510129071,30.96,76265.27,0.0,-0.88145,9e-05,14.38049]
[1777510129168,30.96,76293.96,0.0,-0.8789,9e-05,14.60398]
[1777510129947,30.96,76282.24,0.0,-0.87994,9e-05,14.51267]
[1777510130712,30.96,76282.24,0.0,-0.87994,9e-05,14.51267]
[1777510130954,30.96,76261.32,0.0,-0.8818,9e-05,14.34988]
[1777510131961,30.96,76247.67,0.0,-0.88301,9e-05,14.24301]
[1777510132967,30.96,76243.56,0.0,-0.88337,9e-05,14.21116]
[1777510134650,30.96,76242.21,0.0,-0.88349,9e-05,14.20072]
[1777510134982,30.96,76244.16,0.0,-0.88332,9e-05,14.21582]
[1777510136995,30.96,76238.26,0.0,-0.88384,9e-05,14.17021]
[1777510142032,30.96,76238.59,0.0,-0.88381,9e-05,14.17266]
[1777510144047,30.95,76231.68,0.0,-0.88442,9e-05,14.11861]
[1777510145054,30.95,76220.28,0.0,-0.88541,9e-05,14.03042]
[1777510146061,30.95,76217.18,0.0,-0.88568,9e-05,14.00607]
[1777510146786,30.95,76217.18,0.0,-0.88568,9e-05,14.00607]
[1777510147068,30.95,76216.25,0.0,-0.88576,9e-05,13.9988]
[1777510149082,30.95,76211.57,0.0,-0.88617,9e-05,13.96193]
[1777510150090,30.95,76205.3,0.0,-0.88672,9e-05,13.91335]
[1777510151097,30.95,76210.9,0.0,-0.88624,9e-05,13.95613]
[1777510152105,30.95,76215.29,0.0,-0.88586,9e-05,13.98957]
[1777510154119,30.95,76211.48,0.0,-0.8862,9e-05,13.95947]
[1777510155126,30.95,76207.7,0.0,-0.88653,9e-05,13.93005]
[1777510161169,30.95,76205.34,0.0,-0.88675,9e-05,13.9099]
[1777510165199,30.94,76199.05,0.0,-0.88731,9e-05,13.86026]
[1777510167212,30.94,76196.3,0.0,-0.88755,9e-05,13.83867]
[1777510171241,30.94,76191.25,0.0,-0.88801,8e-05,13.79547]
[1777510172782,30.94,76191.25,0.0,-0.88801,8e-05,13.79547]
[1777510176276,30.94,76195.43,0.0,-0.88766,9e-05,13.82688]
[1777510178776,30.94,76192.55,0.0,-0.88791,9e-05,13.80461]
[1777510180304,30.94,76198.24,0.0,-0.88743,9e-05,13.8478]
[1777510185339,30.94,76195.66,0.0,-0.88766,9e-05,13.82703]
[1777510190373,30.94,76195.85,0.0,-0.88765,9e-05,13.82772]
[1777510192388,30.94,76191.24,0.0,-0.88805,8e-05,13.79214]
[1777510194402,30.94,76187.4,0.0,-0.88838,8e-05,13.76258]
[1777510196416,30.94,76194.01,0.0,-0.88782,9e-05,13.8132]
[1777510198430,30.94,76201.08,0.0,-0.88722,9e-05,13.86723]
[1777510201451,30.94,76194.67,0.0,-0.88777,9e-05,13.81754]
[1777510203465,30.94,76208.69,0.0,-0.88657,9e-05,13.92504]
[1777510204472,30.93,76205.1,0.0,-0.88688,9e-05,13.89718]
[1777510208775,30.93,76207.47,0.0,-0.88669,9e-05,13.91477]
[1777510208871,30.93,76208.29,0.0,-0.88662,9e-05,13.92084]
[1777510214543,30.93,76206.36,0.0,-0.8868,9e-05,13.90462]
[1777510215958,30.93,76206.36,0.0,-0.8868,9e-05,13.90462]
[1777510216019,30.93,76206.36,0.0,-0.8868,9e-05,13.90462]
[1777510216268,30.93,76205.44,0.0,-0.88688,9e-05,13.8971]
[1777510217564,30.93,76210.53,0.0,-0.88645,9e-05,13.93602]
[1777510219322,30.93,76212.31,0.0,-0.8863,9e-05,13.94945]
[1777510219518,30.93,76212.31,0.0,-0.8863,9e-05,13.94945]
[1777510220328,30.93,76212.99,0.0,-0.88625,9e-05,13.95439]
[1777510220517,30.93,76212.99,0.0,-0.88625,9e-05,13.95439]
[1777510220585,30.93,76212.92,0.0,-0.88626,9e-05,13.95356]
[1777510224613,30.93,76217.37,0.0,-0.88589,9e-05,13.98667]
[1777510226314,30.93,76219.43,0.0,-0.88571,9e-05,14.0022]
[1777510226519,30.93,76219.43,0.0,-0.88571,9e-05,14.0022]
[1777510231662,30.93,76220.16,0.0,-0.88568,9e-05,14.00406]
[1777510233676,30.93,76215.47,0.0,-0.88608,9e-05,13.96788]
[1777510235814,30.93,76212.89,0.0,-0.8863,9e-05,13.94805]
[1777510236019,30.93,76212.89,0.0,-0.8863,9e-05,13.94805]
[1777510236090,30.93,76212.89,0.0,-0.8863,9e-05,13.94805]
[1777510236269,30.93,76212.89,0.0,-0.8863,9e-05,13.94805]
[1777510236192,30.93,76212.48,0.0,-0.88634,9e-05,13.94497]
[1777510236697,30.93,76211.72,0.0,-0.8864,9e-05,13.93912]
[1777510241733,30.93,76211.86,0.0,-0.88639,9e-05,13.94034]
[1777510244754,30.93,76215.49,0.0,-0.88607,9e-05,13.96832]
[1777510245539,30.93,76215.49,0.0,-0.88607,9e-05,13.96832]
[1777510245770,30.93,76215.49,0.0,-0.88607,9e-05,13.96832]
[1777510245851,30.93,76221.45,0.0,-0.88556,9e-05,14.01423]
[1777510248782,30.93,76225.53,0.0,-0.88521,9e-05,14.04554]
[1777510251609,30.93,76224.26,0.0,-0.88532,9e-05,14.03553]
[1777510251769,30.93,76224.26,0.0,-0.88532,9e-05,14.03553]
[1777510252032,30.93,76224.26,0.0,-0.88532,9e-05,14.03553]
[1777510252273,30.93,76224.26,0.0,-0.88532,9e-05,14.03553]
[1777510252119,30.93,76226.13,0.0,-0.88516,9e-05,14.04978]
[1777510252816,30.93,76224.86,0.0,-0.88527,9e-05,14.03998]
[1777510253823,30.93,76217.66,0.0,-0.8859,9e-05,13.98439]
[1777510254515,30.93,76217.66,0.0,-0.8859,9e-05,13.98439]
[1777510254778,30.93,76217.66,0.0,-0.8859,9e-05,13.98439]
[1777510256844,30.93,76212.64,0.0,-0.88633,9e-05,13.94547]
[1777510260445,30.92,76210.39,0.0,-0.88653,9e-05,13.92726]
[1777510260521,30.92,76210.39,0.0,-0.88653,9e-05,13.92726]
[1777510260672,30.92,76210.39,0.0,-0.88653,9e-05,13.92726]
[1777510260778,30.92,76210.39,0.0,-0.88653,9e-05,13.92726]
[1777510260872,30.92,76210.46,0.0,-0.88653,9e-05,13.92752]
[1777510262886,30.92,76216.69,0.0,-0.886,9e-05,13.97494]
[1777510267098,30.92,76216.82,0.0,-0.886,9e-05,13.97533]
[1777510267278,30.92,76216.82,0.0,-0.886,9e-05,13.97533]
[1777510270920,30.92,76216.62,0.0,-0.88602,9e-05,13.97319]
[1777510271023,30.92,76216.62,0.0,-0.88602,9e-05,13.97319]
[1777510272195,30.92,76218.19,0.0,-0.88589,9e-05,13.98499]
[1777510272276,30.92,76218.19,0.0,-0.88589,9e-05,13.98499]
[1777510272296,30.92,76217.33,0.0,-0.88596,9e-05,13.97837]
[1777510277406,30.92,76217.36,0.0,-0.88596,9e-05,13.97865]
[1777510277521,30.92,76217.36,0.0,-0.88596,9e-05,13.97865]
[1777510277998,30.92,76214.97,0.0,-0.88617,9e-05,13.96026]
[1777510282777,30.92,76215.9,0.0,-0.88609,9e-05,13.96746]
[1777510283021,30.92,76215.9,0.0,-0.88609,9e-05,13.96746]
[1777510283273,30.92,76215.9,0.0,-0.88609,9e-05,13.96746]
[1777510283033,30.92,76213.2,0.0,-0.88632,9e-05,13.94666]
[1777510283865,30.92,76213.2,0.0,-0.88632,9e-05,13.94666]
[1777510284018,30.92,76213.2,0.0,-0.88632,9e-05,13.94666]
[1777510284040,30.92,76214.0,0.0,-0.88625,9e-05,13.95283]
[1777510289079,30.92,76216.88,0.0,-0.886,9e-05,13.97499]
[1777510289350,30.92,76216.88,0.0,-0.886,9e-05,13.97499]
[1777510289527,30.92,76216.88,0.0,-0.886,9e-05,13.97499]
[1777510290085,30.92,76216.91,0.0,-0.886,9e-05,13.97517]
[1777510291820,30.92,76216.9,0.0,-0.88603,9e-05,13.97138]
[1777510292018,30.92,76216.9,0.0,-0.88603,9e-05,13.97138]
[1777510295121,30.92,76224.12,0.0,-0.88541,9e-05,14.02684]
[1777510296165,30.92,76224.12,0.0,-0.88541,9e-05,14.02684]
[1777510296280,30.92,76224.12,0.0,-0.88541,9e-05,14.02684]
[1777510296266,30.92,76229.74,0.0,-0.88492,9e-05,14.07007]
[1777510297135,30.92,76223.66,0.0,-0.88545,9e-05,14.02295]
[1777510299182,30.92,76221.73,0.0,-0.88562,9e-05,14.00793]
[1777510299270,30.92,76221.73,0.0,-0.88562,9e-05,14.00793]
[1777510301552,30.92,76219.44,0.0,-0.88582,9e-05,13.98996]
[1777510301767,30.92,76219.44,0.0,-0.88582,9e-05,13.98996]
[1777510303177,30.92,76234.23,0.0,-0.88454,9e-05,14.10389]
[1777510304187,30.92,76239.62,0.0,-0.88407,9e-05,14.1453]
[1777510307814,30.92,76241.18,0.0,-0.88395,9e-05,14.15642]
[1777510308024,30.92,76241.18,0.0,-0.88395,9e-05,14.15642]
[1777510312240,30.91,76243.96,0.0,-0.88373,9e-05,14.17628]
[1777510312787,30.91,76243.96,0.0,-0.88373,9e-05,14.17628]
[1777510313247,30.91,76244.23,0.0,-0.88371,9e-05,14.17803]
[1777510315688,30.91,76245.46,0.0,-0.88361,9e-05,14.18687]
[1777510315770,30.91,76245.46,0.0,-0.88361,9e-05,14.18687]
[1777510321303,30.91,76243.67,0.0,-0.88379,9e-05,14.17093]
[1777510321441,30.91,76243.67,0.0,-0.88379,9e-05,14.17093]
[1777510321521,30.91,76243.67,0.0,-0.88379,9e-05,14.17093]
[1777510321808,30.91,76243.67,0.0,-0.88379,9e-05,14.17093]
[1777510322019,30.91,76243.67,0.0,-0.88379,9e-05,14.17093]
[1777510322310,30.91,76244.97,0.0,-0.88368,9e-05,14.18068]
[1777510325331,30.91,76250.0,0.0,-0.88325,9e-05,14.21863]
[1777510327345,30.91,76255.9,0.0,-0.88274,9e-05,14.26397]
[1777510328352,30.91,76263.61,0.0,-0.88206,9e-05,14.32375]
[1777510330366,30.91,76258.37,0.0,-0.88252,9e-05,14.28279]
[1777510332380,30.91,76253.84,0.0,-0.88292,9e-05,14.24756]
[1777510332535,30.91,76253.84,0.0,-0.88292,9e-05,14.24756]
[1777510332778,30.91,76253.84,0.0,-0.88292,9e-05,14.24756]
[1777510339429,30.91,76247.18,0.0,-0.88351,9e-05,14.196]
[1777510342449,30.91,76241.67,0.0,-0.88398,9e-05,14.15362]
[1777510343457,30.91,76236.93,0.0,-0.88439,9e-05,14.11709]
[1777510344464,30.91,76232.47,0.0,-0.88478,9e-05,14.08242]
[1777510346879,30.91,76235.61,0.0,-0.88451,9e-05,14.10654]
[1777510347023,30.91,76235.61,0.0,-0.88451,9e-05,14.10654]
[1777510348165,30.91,76238.09,0.0,-0.8843,9e-05,14.12533]
[1777510348268,30.91,76238.09,0.0,-0.8843,9e-05,14.12533]
[1777510348369,30.91,76237.8,0.0,-0.88433,9e-05,14.12287]
[1777510352182,30.91,76235.98,0.0,-0.88449,9e-05,14.1084]
[1777510352271,30.91,76235.98,0.0,-0.88449,9e-05,14.1084]
[1777510356826,30.9,76235.49,0.0,-0.88457,9e-05,14.09994]
[1777510357020,30.9,76235.49,0.0,-0.88457,9e-05,14.09994]
[1777510358251,30.9,76233.31,0.0,-0.88476,9e-05,14.0829]
[1777510358268,30.9,76233.31,0.0,-0.88476,9e-05,14.0829]
[1777510358352,30.9,76232.37,0.0,-0.88485,9e-05,14.07532]
[1777510364229,30.9,76235.08,0.0,-0.88462,9e-05,14.09562]
[1777510364269,30.9,76235.08,0.0,-0.88462,9e-05,14.09562]
[1777510369877,30.9,76240.09,0.0,-0.8842,9e-05,14.13307]
[1777510370030,30.9,76240.09,0.0,-0.8842,9e-05,14.13307]
[1777510374083,30.9,76247.44,0.0,-0.88357,9e-05,14.18877]
[1777510374269,30.9,76247.44,0.0,-0.88357,9e-05,14.18877]
[1777510374304,30.9,76247.27,0.0,-0.88359,9e-05,14.18681]
[1777510379709,30.9,76247.55,0.0,-0.88359,9e-05,14.18743]
[1777510381726,30.89,76262.19,0.0,-0.88231,9e-05,14.30037]
[1777510382732,30.89,76273.61,0.0,-0.8813,9e-05,14.38906]
[1777510383739,30.89,76274.86,0.0,-0.88119,9e-05,14.39893]
[1777510389023,30.89,76277.09,0.0,-0.881,9e-05,14.4158]
[1777510389290,30.89,76277.09,0.0,-0.881,9e-05,14.4158]
[1777510390789,30.89,76285.84,0.0,-0.88022,9e-05,14.48336]
[1777510394817,30.89,76293.9,0.0,-0.87951,9e-05,14.54542]
[1777510396722,30.89,76296.18,0.0,-0.87931,9e-05,14.56319]
[1777510396775,30.89,76296.18,0.0,-0.87931,9e-05,14.56319]
[1777510402140,30.89,76294.39,0.0,-0.87948,9e-05,14.54882]
[1777510402537,30.89,76293.18,0.0,-0.87958,9e-05,14.5393]
[1777510402774,30.89,76293.18,0.0,-0.87958,9e-05,14.5393]
[1777510406627,30.89,76293.07,0.0,-0.8796,9e-05,14.53836]
[1777510406768,30.89,76293.07,0.0,-0.8796,9e-05,14.53836]
[1777510406901,30.89,76293.11,0.0,-0.87959,9e-05,14.53864]
[1777510409922,30.89,76299.79,0.0,-0.87899,9e-05,14.59071]
[1777510410929,30.89,76305.49,0.0,-0.87848,9e-05,14.63517]
[1777510412667,30.89,76306.19,0.0,-0.87845,9e-05,14.6368]
[1777510412769,30.89,76306.19,0.0,-0.87845,9e-05,14.6368]
[1777510418188,30.89,76304.21,0.0,-0.87863,9e-05,14.6205]
[1777510418268,30.89,76304.21,0.0,-0.87863,9e-05,14.6205]
[1777510421226,30.89,76306.24,0.0,-0.87846,9e-05,14.6359]
[1777510421275,30.89,76306.24,0.0,-0.87846,9e-05,14.6359]
[1777510421328,30.89,76306.19,0.0,-0.87847,9e-05,14.63518]
[1777510424021,30.89,76301.21,0.0,-0.87892,9e-05,14.59594]
[1777510425047,30.89,76301.21,0.0,-0.87892,9e-05,14.59594]
[1777510425270,30.89,76301.21,0.0,-0.87892,9e-05,14.59594]
[1777510431070,30.89,76296.15,0.0,-0.87938,9e-05,14.5554]
[1777510434561,30.89,76294.29,0.0,-0.87956,9e-05,14.54045]
[1777510434770,30.89,76294.29,0.0,-0.87956,9e-05,14.54045]
[1777510436045,30.89,76294.57,0.0,-0.87953,9e-05,14.54249]
[1777510436269,30.89,76294.57,0.0,-0.87953,9e-05,14.54249]
[1777510436371,30.88,76294.36,0.0,-0.87955,9e-05,14.54063]
[1777510437273,30.88,76294.36,0.0,-0.87955,9e-05,14.54063]
[1777510442268,30.88,76295.71,0.0,-0.87944,9e-05,14.55078]
[1777510442370,30.88,76296.02,0.0,-0.87941,9e-05,14.55298]
[1777510442518,30.88,76296.02,0.0,-0.87941,9e-05,14.55298]
[1777510443058,30.88,76296.02,0.0,-0.87941,9e-05,14.55298]
[1777510443273,30.88,76296.02,0.0,-0.87941,9e-05,14.55298]
[1777510444161,30.88,76302.12,0.0,-0.87887,9e-05,14.6005]
[1777510445973,30.88,76302.94,0.0,-0.87879,9e-05,14.60678]
[1777510446023,30.88,76302.94,0.0,-0.87879,9e-05,14.60678]
[1777510446977,30.88,76303.11,0.0,-0.87878,9e-05,14.60791]
[1777510447017,30.88,76303.11,0.0,-0.87878,9e-05,14.60791]
[1777510447182,30.88,76303.42,0.0,-0.87876,9e-05,14.61012]
[1777510451432,30.88,76304.88,0.0,-0.87863,9e-05,14.62087]
[1777510451210,30.88,76299.69,0.0,-0.8791,9e-05,14.57982]
[1777510451519,30.88,76299.69,0.0,-0.8791,9e-05,14.57982]
[1777510453224,30.88,76290.84,0.0,-0.8799,9e-05,14.51054]
[1777510454231,30.88,76287.59,0.0,-0.8802,9e-05,14.48461]
[1777510454520,30.88,76287.59,0.0,-0.8802,9e-05,14.48461]
[1777510454770,30.88,76287.59,0.0,-0.8802,9e-05,14.48461]
[1777510458123,30.88,76285.39,0.0,-0.88041,9e-05,14.46631]
[1777510458276,30.88,76285.39,0.0,-0.88041,9e-05,14.46631]
[1777510459094,30.88,76284.82,0.0,-0.88046,9e-05,14.46151]
[1777510459268,30.88,76284.82,0.0,-0.88046,9e-05,14.46151]
[1777510459317,30.88,76280.95,0.0,-0.88081,9e-05,14.43099]
[1777510461280,30.88,76267.67,0.0,-0.88199,9e-05,14.32732]
[1777510462287,30.88,76263.59,0.0,-0.88236,9e-05,14.29518]
[1777510464301,30.88,76268.22,0.0,-0.88195,9e-05,14.33092]
[1777510466365,30.88,76267.99,0.0,-0.88197,9e-05,14.32899]
[1777510466525,30.88,76267.99,0.0,-0.88197,9e-05,14.32899]
[1777510468331,30.87,76262.88,0.0,-0.88243,9e-05,14.28893]
[1777510472435,30.87,76258.04,0.0,-0.88288,9e-05,14.2475]
[1777510472524,30.87,76258.04,0.0,-0.88288,9e-05,14.2475]
[1777510476268,30.87,76253.45,0.0,-0.88328,9e-05,14.21209]
[1777510476529,30.87,76253.45,0.0,-0.88328,9e-05,14.21209]
[1777510477099,30.88,76253.22,0.0,-0.8833,9e-05,14.21038]
[1777510477276,30.88,76253.22,0.0,-0.8833,9e-05,14.21038]
[1777510477395,30.88,76255.11,0.0,-0.88313,9e-05,14.22513]
[1777510479411,30.88,76261.86,0.0,-0.88254,9e-05,14.27766]
[1777510480202,30.88,76261.86,0.0,-0.88254,9e-05,14.27766]
[1777510480269,30.88,76261.86,0.0,-0.88254,9e-05,14.27766]
[1777510483361,30.88,76267.52,0.0,-0.88204,9e-05,14.3216]
[1777510483520,30.88,76267.52,0.0,-0.88204,9e-05,14.3216]
[1777510483439,30.88,76269.91,0.0,-0.88183,9e-05,14.34013]
[1777510484828,30.88,76271.66,0.0,-0.88167,9e-05,14.35367]
[1777510485019,30.88,76271.66,0.0,-0.88167,9e-05,14.35367]
[1777510490488,30.87,76276.85,0.0,-0.88122,9e-05,14.3934]
[1777510492502,30.87,76283.54,0.0,-0.88063,9e-05,14.44527]
[1777510493509,30.87,76288.27,0.0,-0.88021,9e-05,14.48197]
[1777510496728,30.87,76289.51,0.0,-0.88011,9e-05,14.4909]
[1777510496777,30.87,76289.51,0.0,-0.88011,9e-05,14.4909]
[1777510498067,30.87,76289.49,0.0,-0.88011,9e-05,14.49048]
[1777510498268,30.87,76289.49,0.0,-0.88011,9e-05,14.49048]
[1777510498544,30.87,76289.09,0.0,-0.88015,9e-05,14.48708]
[1777510503700,30.87,76288.73,0.0,-0.8802,9e-05,14.48315]
[1777510503773,30.87,76288.73,0.0,-0.8802,9e-05,14.48315]
[1777510506601,30.87,76281.47,0.0,-0.88085,9e-05,14.42595]
[1777510509086,30.87,76280.3,0.0,-0.88096,9e-05,14.41661]
[1777510509268,30.87,76280.3,0.0,-0.88096,9e-05,14.41661]
[1777510509520,30.87,76280.3,0.0,-0.88096,9e-05,14.41661]
[1777510509771,30.87,76279.98,0.0,-0.88099,9e-05,14.41371]
[1777510509872,30.87,76280.29,0.0,-0.88096,9e-05,14.41612]
[1777510513592,30.87,76280.42,0.0,-0.88096,9e-05,14.41652]
[1777510513773,30.87,76280.42,0.0,-0.88096,9e-05,14.41652]
[1777510514657,30.87,76290.55,0.0,-0.88006,9e-05,14.4954]
[1777510516629,30.87,76291.12,0.0,-0.88001,9e-05,14.49987]
[1777510516775,30.87,76291.12,0.0,-0.88001,9e-05,14.49987]
[1777510517120,30.87,76291.12,0.0,-0.88001,9e-05,14.49987]
[1777510517274,30.87,76291.12,0.0,-0.88001,9e-05,14.49987]
[1777510517342,30.87,76289.73,0.0,-0.88013,9e-05,14.48873]
[1777510522712,30.87,76289.45,0.0,-0.88016,9e-05,14.48671]
[1777510524513,30.87,76289.45,0.0,-0.88016,9e-05,14.48671]
[1777510524520,30.87,76289.45,0.0,-0.88016,9e-05,14.48671]
[1777510524726,30.87,76284.82,0.0,-0.88057,9e-05,14.45064]
[1777510526665,30.87,76283.34,0.0,-0.88071,9e-05,14.43883]
[1777510526768,30.87,76283.34,0.0,-0.88071,9e-05,14.43883]
[1777510526870,30.87,76283.56,0.0,-0.88069,9e-05,14.44029]
[1777510531184,30.86,76283.31,0.0,-0.88072,9e-05,14.43757]
[1777510531273,30.86,76283.31,0.0,-0.88072,9e-05,14.43757]
[1777510537565,30.86,76281.56,0.0,-0.88091,9e-05,14.4194]
[1777510537772,30.86,76282.29,0.0,-0.88084,9e-05,14.42519]
[1777510538869,30.86,76282.33,0.0,-0.88084,9e-05,14.42558]
[1777510539020,30.86,76282.33,0.0,-0.88084,9e-05,14.42558]
[1777510539040,30.86,76282.34,0.0,-0.88084,9e-05,14.42574]
[1777510544681,30.86,76281.4,0.0,-0.88092,9e-05,14.4188]
[1777510544772,30.86,76281.4,0.0,-0.88092,9e-05,14.4188]
[1777510548045,30.87,76279.12,0.0,-0.88112,9e-05,14.40134]
[1777510548276,30.87,76279.12,0.0,-0.88112,9e-05,14.40134]
[1777510548320,30.87,76280.67,0.0,-0.88098,9e-05,14.41362]
[1777510549184,30.87,76280.67,0.0,-0.88098,9e-05,14.41362]
[1777510549271,30.87,76280.67,0.0,-0.88098,9e-05,14.41362]
[1777510552454,30.86,76280.55,0.0,-0.88099,9e-05,14.41224]
[1777510552523,30.86,76280.55,0.0,-0.88099,9e-05,14.41224]
[1777510552508,30.86,76283.13,0.0,-0.88077,9e-05,14.43182]
[1777510555090,30.86,76283.35,0.0,-0.88075,9e-05,14.43325]
[1777510555277,30.86,76283.35,0.0,-0.88075,9e-05,14.43325]
[1777510555944,30.86,76274.68,0.0,-0.88153,9e-05,14.36519]
[1777510560979,30.86,76273.99,0.0,-0.8816,9e-05,14.35903]
[1777510565130,30.86,76274.18,0.0,-0.88159,9e-05,14.36009]
[1777510565279,30.86,76274.18,0.0,-0.88159,9e-05,14.36009]
[1777510566993,30.86,76274.11,0.0,-0.8816,9e-05,14.3593]
[1777510567017,30.86,76274.11,0.0,-0.8816,9e-05,14.3593]
[1777510567021,30.86,76274.55,0.0,-0.88156,9e-05,14.3626]
[1777510568918,30.86,76274.55,0.0,-0.88156,9e-05,14.3626]
[1777510569025,30.86,76274.55,0.0,-0.88156,9e-05,14.3626]
[1777510570042,30.86,76263.48,0.0,-0.88254,9e-05,14.27617]
[1777510571048,30.86,76262.72,0.0,-0.88261,9e-05,14.27028]
[1777510573391,30.86,76262.7,0.0,-0.88261,9e-05,14.27016]
[1777510573524,30.86,76262.7,0.0,-0.88261,9e-05,14.27016]
[1777510573596,30.86,76262.42,0.0,-0.88263,9e-05,14.26807]
[1777510575683,30.86,76258.86,0.0,-0.88295,9e-05,14.24049]
[1777510575778,30.86,76258.86,0.0,-0.88295,9e-05,14.24049]
[1777510581121,30.86,76252.79,0.0,-0.88347,9e-05,14.19417]
[1777510581728,30.86,76252.79,0.0,-0.88347,9e-05,14.19417]
[1777510581768,30.86,76252.79,0.0,-0.88347,9e-05,14.19417]
[1777510582928,30.86,76252.61,0.0,-0.88348,9e-05,14.19294]
[1777510583025,30.86,76252.61,0.0,-0.88348,9e-05,14.19294]
[1777510583134,30.86,76250.75,0.0,-0.88364,9e-05,14.17868]
[1777510586156,30.86,76246.27,0.0,-0.88403,9e-05,14.14459]
[1777510587336,30.86,76246.27,0.0,-0.88403,9e-05,14.14459]
[1777510587519,30.86,76246.27,0.0,-0.88403,9e-05,14.14459]
[1777510587620,30.86,76246.2,0.0,-0.88403,9e-05,14.1445]
[1777510593205,30.87,76245.08,0.0,-0.88414,9e-05,14.13326]
[1777510595279,30.87,76244.31,0.0,-0.8842,9e-05,14.12774]
[1777510596226,30.87,76255.36,0.0,-0.88323,9e-05,14.21364]
[1777510598252,30.87,76256.51,0.0,-0.88313,9e-05,14.22276]
[1777510598273,30.87,76256.51,0.0,-0.88313,9e-05,14.22276]
[1777510598353,30.87,76258.1,0.0,-0.88299,9e-05,14.23521]
[1777510602267,30.87,76270.82,0.0,-0.88186,9e-05,14.3344]
[1777510603349,30.87,76270.82,0.0,-0.88186,9e-05,14.3344]
[1777510603518,30.87,76270.82,0.0,-0.88186,9e-05,14.3344]
[1777510603578,30.87,76266.14,0.0,-0.88228,9e-05,14.29803]
[1777510606497,30.87,76264.39,0.0,-0.88243,9e-05,14.28443]
[1777510606518,30.87,76264.39,0.0,-0.88243,9e-05,14.28443]
[1777510606598,30.87,76280.94,0.0,-0.88096,9e-05,14.41361]
[1777510608310,30.87,76284.45,0.0,-0.88065,9e-05,14.44115]
[1777510609280,30.87,76284.45,0.0,-0.88065,9e-05,14.44115]
[1777510609620,30.87,76284.45,0.0,-0.88065,9e-05,14.44115]
[1777510609768,30.87,76284.16,0.0,-0.88067,9e-05,14.43917]
[1777510610620,30.87,76284.64,0.0,-0.88062,9e-05,14.44305]
[1777510616366,30.87,76288.51,0.0,-0.88027,9e-05,14.47384]
[1777510620394,30.87,76281.85,0.0,-0.88086,9e-05,14.42223]
[1777510621272,30.87,76281.85,0.0,-0.88086,9e-05,14.42223]
[1777510621534,30.87,76281.85,0.0,-0.88086,9e-05,14.42223]
[1777510621591,30.87,76282.23,0.0,-0.88082,9e-05,14.42543]
[1777510621772,30.87,76282.23,0.0,-0.88082,9e-05,14.42543]
[1777510622098,30.87,76282.23,0.0,-0.88082,9e-05,14.42543]
[1777510622269,30.87,76282.23,0.0,-0.88082,9e-05,14.42543]
[1777510624201,30.87,76286.06,0.0,-0.88048,9e-05,14.45542]
[1777510624270,30.87,76286.06,0.0,-0.88048,9e-05,14.45542]
[1777510626317,30.87,76282.46,0.0,-0.8808,9e-05,14.42767]
[1777510626450,30.87,76282.46,0.0,-0.8808,9e-05,14.42767]
[1777510626522,30.87,76282.46,0.0,-0.8808,9e-05,14.42767]
[1777510626612,30.87,76280.24,0.0,-0.88099,9e-05,14.41051]
[1777510627443,30.87,76271.99,0.0,-0.88173,9e-05,14.3461]
[1777510629387,30.87,76268.86,0.0,-0.88201,9e-05,14.32166]
[1777510629530,30.87,76268.86,0.0,-0.88201,9e-05,14.32166]
[1777510629622,30.87,76268.77,0.0,-0.88201,9e-05,14.32091]
[1777510629897,30.87,76268.77,0.0,-0.88201,9e-05,14.32091]
[1777510630025,30.87,76268.77,0.0,-0.88201,9e-05,14.32091]
[1777510635499,30.87,76270.55,0.0,-0.88186,9e-05,14.33453]
[1777510637513,30.87,76282.87,0.0,-0.88076,9e-05,14.43069]
[1777510638520,30.87,76287.13,0.0,-0.88039,9e-05,14.46372]
[1777510639617,30.87,76287.13,0.0,-0.88039,9e-05,14.46372]
[1777510639776,30.87,76287.11,0.0,-0.88039,9e-05,14.46367]
[1777510640064,30.87,76287.11,0.0,-0.88039,9e-05,14.46367]
[1777510640268,30.87,76287.11,0.0,-0.88039,9e-05,14.46367]
[1777510640533,30.87,76286.91,0.0,-0.8804,9e-05,14.46222]
[1777510645355,30.87,76282.97,0.0,-0.88075,9e-05,14.43193]
[1777510645523,30.87,76282.97,0.0,-0.88075,9e-05,14.43193]
[1777510645569,30.87,76281.29,0.0,-0.8809,9e-05,14.41898]
[1777510645775,30.87,76281.29,0.0,-0.8809,9e-05,14.41898]
[1777510646018,30.87,76281.29,0.0,-0.8809,9e-05,14.41898]
[1777510648235,30.87,76277.74,0.0,-0.88121,9e-05,14.39128]
[1777510648281,30.87,76277.74,0.0,-0.88121,9e-05,14.39128]
[1777510650650,30.87,76278.26,0.0,-0.88117,9e-05,14.39503]
[1777510650775,30.87,76277.41,0.0,-0.88125,9e-05,14.38825]
[1777510650907,30.87,76277.41,0.0,-0.88125,9e-05,14.38825]
[1777510651020,30.87,76277.41,0.0,-0.88125,9e-05,14.38825]
[1777510651623,30.87,76276.91,0.0,-0.88132,9e-05,14.38052]
[1777510655565,30.87,76274.02,0.0,-0.88158,9e-05,14.35765]
[1777510655651,30.87,76273.92,0.0,-0.88159,9e-05,14.35677]
[1777510655745,30.87,76273.92,0.0,-0.88159,9e-05,14.35677]
[1777510655779,30.87,76273.92,0.0,-0.88159,9e-05,14.35677]
[1777510661524,30.87,76272.35,0.0,-0.88172,9e-05,14.34504]
[1777510661693,30.87,76267.95,0.0,-0.88211,9e-05,14.31073]
[1777510661778,30.87,76267.95,0.0,-0.88211,9e-05,14.31073]
[1777510662472,30.87,76267.95,0.0,-0.88211,9e-05,14.31073]
[1777510662522,30.87,76267.95,0.0,-0.88211,9e-05,14.31073]
[1777510666729,30.87,76259.22,0.0,-0.88288,9e-05,14.24291]
[1777510667737,30.87,76253.89,0.0,-0.88335,9e-05,14.20163]
[1777510668744,30.87,76245.92,0.0,-0.88405,9e-05,14.14]
[1777510671098,30.87,76243.9,0.0,-0.88422,9e-05,14.12458]
[1777510671274,30.87,76243.9,0.0,-0.88422,9e-05,14.12458]
[1777510671628,30.87,76243.9,0.0,-0.88422,9e-05,14.12458]
[1777510671726,30.87,76241.7,0.0,-0.88441,9e-05,14.10807]
[1777510671774,30.87,76241.7,0.0,-0.88441,9e-05,14.10807]
[1777510677807,30.87,76243.4,0.0,-0.88424,9e-05,14.1227]
[1777510679281,30.87,76243.4,0.0,-0.88424,9e-05,14.1227]
[1777510679529,30.87,76243.4,0.0,-0.88424,9e-05,14.1227]
[1777510679693,30.87,76243.4,0.0,-0.88424,9e-05,14.1227]
[1777510679734,30.87,76242.23,0.0,-0.88434,9e-05,14.11411]
[1777510679771,30.87,76242.23,0.0,-0.88434,9e-05,14.11411]
[1777510684326,30.88,76240.6,0.0,-0.88447,9e-05,14.10225]
[1777510684503,30.88,76240.6,0.0,-0.88447,9e-05,14.10225]
[1777510684530,30.88,76240.6,0.0,-0.88447,9e-05,14.10225]
[1777510684595,30.88,76241.11,0.0,-0.88442,9e-05,14.10667]
[1777510689890,30.88,76239.43,0.0,-0.88455,9e-05,14.09486]
[1777510691679,30.88,76239.43,0.0,-0.88455,9e-05,14.09486]
[1777510691731,30.88,76240.07,0.0,-0.88449,9e-05,14.10027]
[1777510691777,30.88,76240.07,0.0,-0.88449,9e-05,14.10027]
[1777510691953,30.88,76240.07,0.0,-0.88449,9e-05,14.10027]
[1777510692025,30.88,76240.07,0.0,-0.88449,9e-05,14.10027]
[1777510693919,30.88,76244.59,0.0,-0.88409,9e-05,14.13568]
[1777510695125,30.88,76244.59,0.0,-0.88409,9e-05,14.13568]
[1777510695281,30.88,76244.59,0.0,-0.88409,9e-05,14.13568]
[1777510695343,30.88,76243.89,0.0,-0.88415,9e-05,14.13043]
[1777510700118,30.88,76242.87,0.0,-0.88423,9e-05,14.12322]
[1777510700276,30.88,76242.87,0.0,-0.88423,9e-05,14.12322]
[1777510706003,30.88,76243.9,0.0,-0.88413,9e-05,14.13242]
[1777510708429,30.88,76243.85,0.0,-0.88413,9e-05,14.1322]
[1777510708528,30.88,76243.85,0.0,-0.88413,9e-05,14.1322]
[1777510708659,30.88,76243.85,0.0,-0.88413,9e-05,14.1322]
[1777510708690,30.88,76243.16,0.0,-0.88419,9e-05,14.12722]
[1777510708776,30.88,76243.16,0.0,-0.88419,9e-05,14.12722]
[1777510713385,30.88,76242.56,0.0,-0.88426,9e-05,14.11942]
[1777510713528,30.88,76242.56,0.0,-0.88426,9e-05,14.11942]
[1777510713708,30.88,76242.56,0.0,-0.88426,9e-05,14.11942]
[1777510713709,30.89,76242.79,0.0,-0.88424,9e-05,14.12158]
[1777510715067,30.89,76246.89,0.0,-0.88388,9e-05,14.15351]
[1777510716665,30.89,76246.89,0.0,-0.88388,9e-05,14.15351]
[1777510716774,30.89,76246.89,0.0,-0.88388,9e-05,14.15351]
[1777510720569,30.89,76246.46,0.0,-0.88391,9e-05,14.15077]
[1777510720772,30.89,76246.46,0.0,-0.88391,9e-05,14.15077]
[1777510720730,30.89,76250.09,0.0,-0.88359,9e-05,14.17916]
[1777510720863,30.89,76250.09,0.0,-0.88359,9e-05,14.17916]
[1777510721025,30.89,76250.09,0.0,-0.88359,9e-05,14.17916]
[1777510721108,30.89,76253.05,0.0,-0.88333,9e-05,14.2021]
[1777510723123,30.89,76257.81,0.0,-0.88291,9e-05,14.23917]
[1777510726900,30.89,76258.17,0.0,-0.88287,9e-05,14.24206]
[1777510727029,30.89,76258.17,0.0,-0.88287,9e-05,14.24206]
[1777510728217,30.89,76258.41,0.0,-0.88285,9e-05,14.24396]
[1777510728269,30.89,76258.41,0.0,-0.88285,9e-05,14.24396]
[1777510728318,30.89,76259.61,0.0,-0.88275,9e-05,14.25331]
[1777510731179,30.89,76263.99,0.0,-0.88236,9e-05,14.28739]
[1777510731822,30.89,76263.99,0.0,-0.88236,9e-05,14.28739]
[1777510732026,30.89,76263.99,0.0,-0.88236,9e-05,14.28739]
[1777510733281,30.89,76264.59,0.0,-0.88231,9e-05,14.29204]
[1777510733371,30.89,76264.51,0.0,-0.88231,9e-05,14.2914]
[1777510736213,30.89,76269.49,0.0,-0.88187,9e-05,14.33005]
[1777510738880,30.89,76268.95,0.0,-0.88192,9e-05,14.32576]
[1777510739020,30.89,76268.95,0.0,-0.88192,9e-05,14.32576]
[1777510739223,30.89,76268.95,0.0,-0.88192,9e-05,14.32576]
[1777510739271,30.89,76268.95,0.0,-0.88192,9e-05,14.32576]
[1777510739321,30.89,76268.98,0.0,-0.88192,9e-05,14.32596]
[1777510743263,30.89,76273.41,0.0,-0.88153,9e-05,14.36029]
[1777510745453,30.89,76271.01,0.0,-0.88174,9e-05,14.34157]
[1777510745527,30.89,76271.01,0.0,-0.88174,9e-05,14.34157]
[1777510745662,30.89,76266.57,0.0,-0.88214,9e-05,14.30706]
[1777510746013,30.89,76266.57,0.0,-0.88214,9e-05,14.30706]
[1777510746027,30.89,76266.57,0.0,-0.88214,9e-05,14.30706]
[1777510751319,30.89,76263.88,0.0,-0.88237,9e-05,14.28635]
[1777510752677,30.89,76263.88,0.0,-0.88237,9e-05,14.28635]
[1777510752769,30.89,76263.88,0.0,-0.88237,9e-05,14.28635]
[1777510752775,30.89,76263.04,0.0,-0.88244,9e-05,14.27998]
[1777510753126,30.89,76263.04,0.0,-0.88244,9e-05,14.27998]
[1777510753286,30.89,76263.04,0.0,-0.88244,9e-05,14.27998]
[1777510758368,30.89,76260.9,0.0,-0.88263,9e-05,14.26383]
[1777510760389,30.89,76259.57,0.0,-0.88274,9e-05,14.25362]
[1777510760522,30.89,76259.57,0.0,-0.88274,9e-05,14.25362]
[1777510760815,30.89,76259.57,0.0,-0.88274,9e-05,14.25362]
[1777510760543,30.89,76257.72,0.0,-0.8829,9e-05,14.23938]
[1777510761025,30.89,76257.72,0.0,-0.8829,9e-05,14.23938]
[1777510761389,30.89,76253.55,0.0,-0.88327,9e-05,14.20717]
[1777510765104,30.89,76254.9,0.0,-0.88314,9e-05,14.21819]
[1777510765276,30.89,76254.9,0.0,-0.88314,9e-05,14.21819]
[1777510765682,30.89,76254.9,0.0,-0.88314,9e-05,14.21819]
[1777510765782,30.89,76254.9,0.0,-0.88314,9e-05,14.21819]
[1777510765734,30.89,76255.98,0.0,-0.88304,9e-05,14.22691]
[1777510771459,30.89,76255.41,0.0,-0.88311,9e-05,14.21957]
[1777510773144,30.89,76255.45,0.0,-0.88311,9e-05,14.22003]
[1777510773276,30.89,76255.45,0.0,-0.88311,9e-05,14.22003]
[1777510773327,30.89,76255.45,0.0,-0.88311,9e-05,14.22003]
[1777510773519,30.89,76255.45,0.0,-0.88311,9e-05,14.22003]
[1777510773552,30.89,76255.53,0.0,-0.8831,9e-05,14.22097]
[1777510779514,30.89,76255.25,0.0,-0.88311,9e-05,14.21957]
[1777510783502,30.89,76254.63,0.0,-0.88316,9e-05,14.21523]
[1777510783523,30.89,76254.63,0.0,-0.88316,9e-05,14.21523]
[1777510783751,30.89,76255.73,0.0,-0.88306,9e-05,14.22407]
[1777510784086,30.89,76255.73,0.0,-0.88306,9e-05,14.22407]
[1777510784275,30.89,76255.73,0.0,-0.88306,9e-05,14.22407]
[1777510789585,30.9,76254.94,0.0,-0.88312,9e-05,14.21884]
[1777510790713,30.9,76254.94,0.0,-0.88312,9e-05,14.21884]
[1777510790773,30.9,76254.94,0.0,-0.88312,9e-05,14.21884]
[1777510790768,30.9,76253.17,0.0,-0.88327,9e-05,14.20527]
[1777510791629,30.9,76253.17,0.0,-0.88327,9e-05,14.20527]
[1777510791773,30.9,76253.17,0.0,-0.88327,9e-05,14.20527]
[1777510791828,30.9,76245.85,0.0,-0.88391,9e-05,14.14874]
[1777510794623,30.9,76241.94,0.0,-0.88424,9e-05,14.1193]
[1777510799477,30.9,76242.23,0.0,-0.8842,9e-05,14.12263]
[1777510799521,30.9,76242.23,0.0,-0.8842,9e-05,14.12263]
[1777510799657,30.9,76243.37,0.0,-0.8841,9e-05,14.13171]
[1777510800672,30.9,76231.25,0.0,-0.88515,9e-05,14.03827]
[1777510801674,30.9,76214.24,0.0,-0.88662,9e-05,13.90713]
[1777510802681,30.9,76205.58,0.0,-0.88736,9e-05,13.84041]
[1777510803688,30.9,76204.11,0.0,-0.88749,9e-05,13.82911]
[1777510804695,30.9,76212.08,0.0,-0.8868,9e-05,13.89068]
[1777510805703,30.9,76218.81,0.0,-0.88622,9e-05,13.94269]
[1777510807717,30.9,76221.75,0.0,-0.88597,9e-05,13.96553]
[1777510809731,30.9,76214.53,0.0,-0.88659,9e-05,13.91]
[1777510810594,30.9,76214.53,0.0,-0.88659,9e-05,13.91]
[1777510810769,30.9,76214.53,0.0,-0.88659,9e-05,13.91]
[1777510810814,30.9,76210.96,0.0,-0.8869,9e-05,13.88237]
[1777510811218,30.9,76210.96,0.0,-0.8869,9e-05,13.88237]
[1777510811276,30.9,76210.96,0.0,-0.8869,9e-05,13.88237]
[1777510813425,30.9,76210.5,0.0,-0.88694,9e-05,13.87861]
[1777510813526,30.9,76210.5,0.0,-0.88694,9e-05,13.87861]
[1777510817795,30.9,76220.2,0.0,-0.88611,9e-05,13.9533]
[1777510818314,30.9,76220.2,0.0,-0.88611,9e-05,13.9533]
[1777510818521,30.9,76220.2,0.0,-0.88611,9e-05,13.9533]
[1777510818876,30.9,76220.2,0.0,-0.88611,9e-05,13.9533]
[1777510818802,30.9,76222.15,0.0,-0.88593,9e-05,13.96876]
[1777510819025,30.9,76222.15,0.0,-0.88593,9e-05,13.96876]
[1777510824474,30.9,76222.41,0.0,-0.88589,9e-05,13.97269]
[1777510824523,30.9,76222.41,0.0,-0.88589,9e-05,13.97269]
[1777510824844,30.9,76220.13,0.0,-0.88608,9e-05,13.95548]
[1777510825098,30.9,76220.13,0.0,-0.88608,9e-05,13.95548]
[1777510825277,30.9,76220.13,0.0,-0.88608,9e-05,13.95548]
[1777510830886,30.9,76218.41,0.0,-0.88622,9e-05,13.94274]
[1777510832234,30.9,76219.83,0.0,-0.88612,9e-05,13.95003]
[1777510832269,30.9,76219.83,0.0,-0.88612,9e-05,13.95003]
[1777510833187,30.9,76219.83,0.0,-0.88612,9e-05,13.95003]
[1777510833273,30.9,76219.83,0.0,-0.88612,9e-05,13.95003]
[1777510833370,30.9,76221.66,0.0,-0.88597,9e-05,13.96415]
[1777510838027,30.9,76221.87,0.0,-0.88595,9e-05,13.96569]
[1777510838278,30.9,76221.87,0.0,-0.88595,9e-05,13.96569]
[1777510838296,30.9,76222.31,0.0,-0.88591,9e-05,13.96906]
[1777510840958,30.9,76231.72,0.0,-0.8851,9e-05,14.0416]
[1777510842652,30.9,76231.72,0.0,-0.8851,9e-05,14.0416]
[1777510842773,30.9,76231.72,0.0,-0.8851,9e-05,14.0416]
[1777510842858,30.9,76238.39,0.0,-0.88452,9e-05,14.09349]
[1777510848009,30.91,76238.87,0.0,-0.88447,9e-05,14.09794]
[1777510850022,30.91,76243.14,0.0,-0.88409,9e-05,14.13127]
[1777510851029,30.91,76246.94,0.0,-0.88376,9e-05,14.16079]
[1777510852586,30.91,76246.94,0.0,-0.88376,9e-05,14.16079]
[1777510852774,30.91,76246.94,0.0,-0.88376,9e-05,14.16079]
[1777510852809,30.91,76246.72,0.0,-0.88377,9e-05,14.15923]
[1777510853594,30.91,76246.72,0.0,-0.88377,9e-05,14.15923]
[1777510853781,30.91,76246.72,0.0,-0.88377,9e-05,14.15923]
[1777510859012,30.91,76248.59,0.0,-0.88361,9e-05,14.17412]
[1777510859018,30.91,76248.59,0.0,-0.88361,9e-05,14.17412]
[1777510859720,30.91,76248.59,0.0,-0.88361,9e-05,14.17412]
[1777510859774,30.91,76248.59,0.0,-0.88361,9e-05,14.17412]
[1777510859821,30.91,76246.89,0.0,-0.88375,9e-05,14.16113]
[1777510861098,30.91,76242.48,0.0,-0.88414,9e-05,14.12712]
[1777510862053,30.91,76242.48,0.0,-0.88414,9e-05,14.12712]
[1777510862268,30.91,76242.48,0.0,-0.88414,9e-05,14.12712]
[1777510862441,30.91,76242.48,0.0,-0.88414,9e-05,14.12712]
[1777510862523,30.91,76242.48,0.0,-0.88414,9e-05,14.12712]
[1777510863113,30.91,76246.13,0.0,-0.88381,9e-05,14.15568]
[1777510865275,30.91,76246.79,0.0,-0.88375,9e-05,14.16089]
[1777510865681,30.91,76246.79,0.0,-0.88375,9e-05,14.16089]
[1777510865774,30.91,76246.79,0.0,-0.88375,9e-05,14.16089]
[1777510865876,30.91,76250.58,0.0,-0.88342,9e-05,14.1904]
[1777510866137,30.91,76255.81,0.0,-0.88296,9e-05,14.23093]
[1777510868489,30.91,76254.83,0.0,-0.88305,9e-05,14.22334]
[1777510868523,30.91,76254.83,0.0,-0.88305,9e-05,14.22334]
[1777510871173,30.91,76259.83,0.0,-0.88261,9e-05,14.26221]
[1777510872277,30.91,76259.83,0.0,-0.88261,9e-05,14.26221]
[1777510872526,30.91,76259.83,0.0,-0.88261,9e-05,14.26221]
[1777510876258,30.91,76257.87,0.0,-0.88278,9e-05,14.24699]
[1777510876274,30.91,76257.87,0.0,-0.88278,9e-05,14.24699]
[1777510878222,30.91,76254.43,0.0,-0.88308,9e-05,14.22038]
[1777510880011,30.91,76255.28,0.0,-0.88301,9e-05,14.22702]
[1777510880023,30.91,76255.28,0.0,-0.88301,9e-05,14.22702]
[1777510881243,30.91,76265.08,0.0,-0.88214,9e-05,14.30315]
[1777510882250,30.91,76279.25,0.0,-0.88089,9e-05,14.41324]
[1777510883848,30.91,76279.25,0.0,-0.88089,9e-05,14.41324]
[1777510883949,30.91,76283.5,0.0,-0.88051,9e-05,14.44656]
[1777510884263,30.91,76286.54,0.0,-0.88024,9e-05,14.47024]
[1777510885618,30.91,76286.54,0.0,-0.88024,9e-05,14.47024]
[1777510891455,30.91,76289.47,0.0,-0.87999,9e-05,14.49207]
[1777510893500,30.91,76290.4,0.0,-0.87994,9e-05,14.49505]
[1777510893530,30.91,76290.4,0.0,-0.87994,9e-05,14.49505]
[1777510898116,30.91,76289.91,0.0,-0.88,9e-05,14.48985]
[1777510898273,30.91,76289.91,0.0,-0.88,9e-05,14.48985]
[1777510900377,30.91,76294.01,0.0,-0.87963,9e-05,14.522]
[1777510903054,30.91,76294.34,0.0,-0.8796,9e-05,14.52463]
[1777510903269,30.91,76294.34,0.0,-0.8796,9e-05,14.52463]
[1777510906418,30.91,76299.27,0.0,-0.87915,9e-05,14.56317]
[1777510907472,30.91,76299.27,0.0,-0.87915,9e-05,14.56317]
[1777510907527,30.91,76299.27,0.0,-0.87915,9e-05,14.56317]
[1777510908436,30.91,76308.95,0.0,-0.87828,9e-05,14.63868]
[1777510909443,30.91,76315.35,0.0,-0.8777,9e-05,14.68895]
[1777510911006,30.91,76316.34,0.0,-0.87761,9e-05,14.69683]
[1777510911430,30.91,76316.34,0.0,-0.87761,9e-05,14.69683]
[1777510911523,30.91,76316.34,0.0,-0.87761,9e-05,14.69683]
[1777510911526,30.91,76317.03,0.0,-0.87755,9e-05,14.70235]
[1777510912464,30.91,76320.12,0.0,-0.87727,9e-05,14.72665]
[1777510913781,30.91,76320.12,0.0,-0.87727,9e-05,14.72665]
[1777510913828,30.91,76321.67,0.0,-0.87712,9e-05,14.73892]
[1777510918509,30.91,76324.64,0.0,-0.87685,9e-05,14.76237]
[1777510919706,30.91,76324.64,0.0,-0.87685,9e-05,14.76237]
[1777510919780,30.91,76324.64,0.0,-0.87685,9e-05,14.76237]
[1777510923544,30.91,76332.47,0.0,-0.87614,9e-05,14.82391]
[1777510924551,30.91,76336.14,0.0,-0.8758,9e-05,14.85273]
[1777510926568,30.91,76318.32,0.0,-0.87743,9e-05,14.7129]
[1777510927575,30.91,76304.95,0.0,-0.87864,9e-05,14.60825]
[1777510928582,30.91,76304.07,0.0,-0.87872,9e-05,14.60113]
[1777510929499,30.91,76304.07,0.0,-0.87872,9e-05,14.60113]
[1777510929524,30.91,76304.07,0.0,-0.87872,9e-05,14.60113]
[1777510929589,30.91,76302.9,0.0,-0.87882,9e-05,14.59188]
[1777510933617,30.91,76311.16,0.0,-0.87808,9e-05,14.65635]
[1777510934442,30.91,76311.16,0.0,-0.87808,9e-05,14.65635]
[1777510934527,30.91,76311.16,0.0,-0.87808,9e-05,14.65635]
[1777510935774,30.91,76312.09,0.0,-0.87799,9e-05,14.66384]
[1777510935862,30.91,76310.22,0.0,-0.87816,9e-05,14.64951]
[1777510937588,30.91,76310.85,0.0,-0.8781,9e-05,14.65443]
[1777510937774,30.91,76310.85,0.0,-0.8781,9e-05,14.65443]
[1777510943248,30.91,76311.76,0.0,-0.87801,9e-05,14.66234]
[1777510943268,30.91,76311.76,0.0,-0.87801,9e-05,14.66234]
[1777510943687,30.91,76308.28,0.0,-0.87832,9e-05,14.63523]
[1777510947327,30.91,76308.5,0.0,-0.87831,9e-05,14.6363]
[1777510947545,30.91,76308.5,0.0,-0.87831,9e-05,14.6363]
[1777510947787,30.91,76308.5,0.0,-0.87831,9e-05,14.6363]
[1777510947791,30.91,76305.22,0.0,-0.87861,9e-05,14.61025]
[1777510949730,30.91,76299.03,0.0,-0.87917,9e-05,14.56174]
[1777510950129,30.91,76299.03,0.0,-0.87917,9e-05,14.56174]
[1777510950737,30.91,76291.39,0.0,-0.87986,9e-05,14.50199]
[1777510951662,30.91,76291.39,0.0,-0.87986,9e-05,14.50199]
[1777510951778,30.91,76291.39,0.0,-0.87986,9e-05,14.50199]
[1777510951866,30.9,76288.64,0.0,-0.88014,9e-05,14.47604]
[1777510954783,30.9,76286.87,0.0,-0.8803,9e-05,14.4616]
[1777510954793,30.9,76286.44,0.0,-0.88035,9e-05,14.45792]
[1777510958797,30.9,76275.66,0.0,-0.88132,9e-05,14.37267]
[1777510959803,30.9,76271.2,0.0,-0.88172,9e-05,14.33779]
[1777510962388,30.9,76268.85,0.0,-0.88193,9e-05,14.31923]
[1777510962410,30.9,76268.85,0.0,-0.88193,9e-05,14.31923]
[1777510962825,30.9,76257.76,0.0,-0.88291,9e-05,14.23314]
[1777510963832,30.9,76245.82,0.0,-0.88395,9e-05,14.14051]
[1777510964839,30.9,76245.92,0.0,-0.88394,9e-05,14.14142]
[1777510966853,30.9,76240.55,0.0,-0.88441,9e-05,14.10015]
[1777510967860,30.9,76232.39,0.0,-0.88512,9e-05,14.03729]
[1777510968866,30.9,76228.14,0.0,-0.88549,9e-05,14.00439]
[1777510970882,30.9,76228.16,0.0,-0.88548,9e-05,14.00449]
[1777510971018,30.9,76228.16,0.0,-0.88548,9e-05,14.00449]
[1777510971440,30.9,76227.97,0.0,-0.8855,9e-05,14.00296]
[1777510971581,30.9,76227.97,0.0,-0.8855,9e-05,14.00296]
[1777510971890,30.9,76225.27,0.0,-0.88574,9e-05,13.98207]
[1777510972897,30.9,76222.44,0.0,-0.88598,9e-05,13.96021]
[1777510973904,30.9,76217.91,0.0,-0.88637,9e-05,13.92501]
[1777510975582,30.9,76216.46,0.0,-0.8865,9e-05,13.91361]
[1777510975920,30.9,76220.53,0.0,-0.88615,9e-05,13.94466]
[1777510976927,30.9,76224.28,0.0,-0.88583,9e-05,13.97356]
[1777510977786,30.9,76224.28,0.0,-0.88583,9e-05,13.97356]
[1777510977934,30.9,76224.44,0.0,-0.88582,9e-05,13.97475]
[1777510979776,30.9,76222.83,0.0,-0.88596,9e-05,13.96228]
[1777510979948,30.9,76217.8,0.0,-0.88639,9e-05,13.92319]
[1777510981773,30.9,76217.12,0.0,-0.88646,9e-05,13.91769]
[1777510981962,30.9,76218.83,0.0,-0.88631,9e-05,13.93061]
[1777510982969,30.9,76221.72,0.0,-0.88607,9e-05,13.9526]
[1777510984983,30.9,76214.87,0.0,-0.88666,9e-05,13.89915]
[1777510985990,30.9,76218.02,0.0,-0.8864,9e-05,13.9231]
[1777510988007,30.9,76209.98,0.0,-0.88709,9e-05,13.86053]
[1777510989012,30.89,76203.91,0.0,-0.88762,9e-05,13.81361]
[1777510989270,30.89,76203.91,0.0,-0.88762,9e-05,13.81361]
[1777510989523,30.89,76203.91,0.0,-0.88762,9e-05,13.81361]
[1777510992036,30.89,76210.34,0.0,-0.88707,9e-05,13.86253]
[1777510992771,30.89,76210.34,0.0,-0.88707,9e-05,13.86253]
[1777510993019,30.89,76210.34,0.0,-0.88707,9e-05,13.86253]
[1777510995777,30.89,76211.11,0.0,-0.88701,9e-05,13.86772]
[1777511001098,30.89,76213.04,0.0,-0.88686,9e-05,13.88149]
[1777511002180,30.89,76213.04,0.0,-0.88686,9e-05,13.88149]
[1777511004016,30.89,76207.99,0.0,-0.8873,9e-05,13.84231]
[1777511005027,30.89,76207.99,0.0,-0.8873,9e-05,13.84231]
[1777511004118,30.89,76203.68,0.0,-0.88767,9e-05,13.80918]
[1777511005773,30.89,76203.68,0.0,-0.88767,9e-05,13.80918]
[1777511005822,30.89,76207.53,0.0,-0.88734,9e-05,13.83845]
[1777511007060,30.89,76207.53,0.0,-0.88734,9e-05,13.83845]
[1777511006133,30.89,76210.23,0.0,-0.88711,9e-05,13.85922]
[1777511007269,30.89,76210.23,0.0,-0.88711,9e-05,13.85922]
[1777511008197,30.89,76211.68,0.0,-0.88699,9e-05,13.87022]
[1777511008276,30.89,76211.68,0.0,-0.88699,9e-05,13.87022]
[1777511008296,30.89,76214.68,0.0,-0.88673,9e-05,13.89313]
[1777511010331,30.89,76214.28,0.0,-0.88677,9e-05,13.88983]
[1777511010519,30.89,76214.28,0.0,-0.88677,9e-05,13.88983]
[1777511013821,30.89,76217.95,0.0,-0.88649,9e-05,13.91377]
[1777511014021,30.89,76217.95,0.0,-0.88649,9e-05,13.91377]
[1777511016203,30.89,76221.94,0.0,-0.88614,9e-05,13.94473]
[1777511018643,30.89,76223.86,0.0,-0.88597,9e-05,13.95955]
[1777511018773,30.89,76223.86,0.0,-0.88597,9e-05,13.95955]
[1777511023224,30.89,76224.54,0.0,-0.88592,9e-05,13.96475]
[1777511023270,30.89,76224.54,0.0,-0.88592,9e-05,13.96475]
[1777511024955,30.89,76224.28,0.0,-0.88594,9e-05,13.96272]
[1777511025018,30.89,76224.28,0.0,-0.88594,9e-05,13.96272]
[1777511027772,30.89,76222.1,0.0,-0.88613,9e-05,13.94587]
[1777511027816,30.89,76221.93,0.0,-0.88614,9e-05,13.94455]
[1777511028906,30.89,76221.93,0.0,-0.88614,9e-05,13.94455]
[1777511029021,30.89,76221.93,0.0,-0.88614,9e-05,13.94455]
[1777511034978,30.89,76222.91,0.0,-0.88606,9e-05,13.95206]
[1777511035029,30.89,76222.91,0.0,-0.88606,9e-05,13.95206]
[1777511036924,30.89,76219.97,0.0,-0.88631,9e-05,13.92933]
[1777511037025,30.89,76215.86,0.0,-0.88667,9e-05,13.89735]
[1777511037772,30.89,76215.86,0.0,-0.88667,9e-05,13.89735]
[1777511037851,30.89,76214.4,0.0,-0.88679,9e-05,13.88617]
[1777511038377,30.89,76214.4,0.0,-0.88679,9e-05,13.88617]
[1777511038524,30.89,76214.4,0.0,-0.88679,9e-05,13.88617]
[1777511041890,30.89,76215.76,0.0,-0.88668,9e-05,13.89674]
[1777511042024,30.89,76215.76,0.0,-0.88668,9e-05,13.89674]
[1777511042341,30.89,76216.15,0.0,-0.88664,9e-05,13.89986]
[1777511042517,30.89,76216.15,0.0,-0.88664,9e-05,13.89986]
[1777511042619,30.89,76220.02,0.0,-0.88631,9e-05,13.92968]
[1777511045409,30.89,76224.66,0.0,-0.88591,9e-05,13.96549]
[1777511046416,30.89,76231.43,0.0,-0.88532,9e-05,14.0177]
[1777511047352,30.89,76231.43,0.0,-0.88532,9e-05,14.0177]
[1777511047526,30.89,76231.43,0.0,-0.88532,9e-05,14.0177]
[1777511053465,30.89,76237.03,0.0,-0.88485,9e-05,14.06001]
[1777511055001,30.89,76237.03,0.0,-0.88485,9e-05,14.06001]
[1777511055021,30.89,76237.03,0.0,-0.88485,9e-05,14.06001]
[1777511055327,30.89,76236.53,0.0,-0.88489,9e-05,14.0558]
[1777511055519,30.89,76236.53,0.0,-0.88489,9e-05,14.0558]
[1777511055620,30.89,76235.94,0.0,-0.88495,9e-05,14.05124]
[1777511061238,30.89,76237.57,0.0,-0.88481,9e-05,14.063]
[1777511061273,30.89,76237.57,0.0,-0.88481,9e-05,14.063]
[1777511066638,30.88,76242.73,0.0,-0.88438,9e-05,14.10191]
[1777511066778,30.88,76242.73,0.0,-0.88438,9e-05,14.10191]
[1777511067442,30.88,76245.31,0.0,-0.88415,9e-05,14.12203]
[1777511067520,30.88,76245.31,0.0,-0.88415,9e-05,14.12203]
[1777511067562,30.88,76245.17,0.0,-0.88416,9e-05,14.12108]
[1777511069577,30.88,76249.63,0.0,-0.88377,9e-05,14.15586]
[1777511070894,30.88,76249.63,0.0,-0.88377,9e-05,14.15586]
[1777511071027,30.88,76249.63,0.0,-0.88377,9e-05,14.15586]
[1777511075768,30.89,76249.13,0.0,-0.88383,9e-05,14.14874]
[1777511076025,30.89,76249.13,0.0,-0.88383,9e-05,14.14874]
[1777511076431,30.89,76248.97,0.0,-0.88384,9e-05,14.1477]
[1777511076519,30.89,76248.97,0.0,-0.88384,9e-05,14.1477]
[1777511076626,30.89,76248.86,0.0,-0.88385,9e-05,14.14685]
[1777511078640,30.88,76244.38,0.0,-0.88425,9e-05,14.11162]
[1777511079687,30.88,76244.38,0.0,-0.88425,9e-05,14.11162]
[1777511079777,30.88,76244.38,0.0,-0.88425,9e-05,14.11162]
[1777511085689,30.88,76239.16,0.0,-0.88472,9e-05,14.06987]
[1777511087659,30.88,76239.27,0.0,-0.88471,9e-05,14.07056]
[1777511087776,30.88,76239.27,0.0,-0.88471,9e-05,14.07056]
[1777511088710,30.88,76225.61,0.0,-0.8859,9e-05,13.96477]
[1777511089716,30.88,76218.14,0.0,-0.88655,9e-05,13.90681]
[1777511091731,30.88,76223.59,0.0,-0.88609,9e-05,13.94824]
[1777511093788,30.88,76224.11,0.0,-0.88604,9e-05,13.95196]
[1777511094022,30.88,76224.11,0.0,-0.88604,9e-05,13.95196]
[1777511094046,30.88,76229.97,0.0,-0.88554,9e-05,13.99681]
[1777511095910,30.88,76230.08,0.0,-0.88553,9e-05,13.99766]
[1777511096019,30.88,76230.08,0.0,-0.88553,9e-05,13.99766]
[1777511096120,30.88,76228.44,0.0,-0.88568,9e-05,13.98483]
[1777511097773,30.88,76222.64,0.0,-0.88618,9e-05,13.93966]
[1777511098853,30.88,76222.64,0.0,-0.88618,9e-05,13.93966]
[1777511099020,30.88,76222.64,0.0,-0.88618,9e-05,13.93966]
[1777511101881,30.88,76220.66,0.0,-0.88637,9e-05,13.92332]
[1777511102025,30.88,76220.66,0.0,-0.88637,9e-05,13.92332]
[1777511102125,30.88,76230.28,0.0,-0.88554,9e-05,13.99719]
[1777511102689,30.88,76230.28,0.0,-0.88554,9e-05,13.99719]
[1777511102774,30.88,76230.28,0.0,-0.88554,9e-05,13.99719]
[1777511102808,30.88,76228.19,0.0,-0.88572,9e-05,13.98106]
[1777511103816,30.88,76229.54,0.0,-0.8856,9e-05,13.99137]
[1777511107091,30.88,76228.54,0.0,-0.88569,9e-05,13.98347]
[1777511107272,30.88,76228.98,0.0,-0.88566,9e-05,13.98668]
[1777511108851,30.88,76222.72,0.0,-0.8862,9e-05,13.93829]
[1777511110171,30.88,76222.72,0.0,-0.8862,9e-05,13.93829]
[1777511110270,30.88,76219.17,0.0,-0.88651,9e-05,13.9105]
[1777511110865,30.87,76218.26,0.0,-0.88659,9e-05,13.9031]
[1777511112879,30.87,76200.7,0.0,-0.8881,9e-05,13.76732]
[1777511113886,30.87,76192.72,0.0,-0.88879,8e-05,13.70577]
[1777511114893,30.87,76193.61,0.0,-0.88871,8e-05,13.71245]
[1777511117914,30.87,76185.87,0.0,-0.88937,8e-05,13.65294]
[1777511118782,30.87,76185.87,0.0,-0.88937,8e-05,13.65294]
[1777511118921,30.87,76183.97,0.0,-0.88953,8e-05,13.63836]
[1777511122792,30.87,76186.69,0.0,-0.8893,8e-05,13.65933]
[1777511127405,30.87,76186.74,0.0,-0.88929,8e-05,13.66004]
[1777511127524,30.87,76186.74,0.0,-0.88929,8e-05,13.66004]
[1777511128449,30.87,76188.28,0.0,-0.88916,8e-05,13.67188]
[1777511128519,30.87,76188.28,0.0,-0.88916,8e-05,13.67188]
[1777511128991,30.87,76189.17,0.0,-0.88908,8e-05,13.67872]
[1777511129998,30.87,76194.04,0.0,-0.88867,8e-05,13.71607]
[1777511131869,30.87,76194.66,0.0,-0.88864,8e-05,13.71715]
[1777511132019,30.87,76194.66,0.0,-0.88864,8e-05,13.71715]
[1777511138057,30.87,76189.94,0.0,-0.88904,8e-05,13.68117]
[1777511138794,30.87,76189.94,0.0,-0.88904,8e-05,13.68117]
[1777511139023,30.87,76189.94,0.0,-0.88904,8e-05,13.68117]
[1777511141078,30.87,76181.78,0.0,-0.88973,8e-05,13.61899]
[1777511141921,30.87,76181.78,0.0,-0.88973,8e-05,13.61899]
[1777511142018,30.87,76181.78,0.0,-0.88973,8e-05,13.61899]
[1777511142085,30.87,76181.29,0.0,-0.88977,8e-05,13.61542]
[1777511143775,30.87,76179.49,0.0,-0.88992,8e-05,13.60183]
[1777511144025,30.87,76179.49,0.0,-0.88992,8e-05,13.60183]
[1777511148729,30.88,76178.7,0.0,-0.88997,8e-05,13.59684]
[1777511148775,30.88,76178.7,0.0,-0.88997,8e-05,13.59684]
[1777511149586,30.88,76179.37,0.0,-0.88991,8e-05,13.60218]
[1777511149768,30.88,76179.37,0.0,-0.88991,8e-05,13.60218]
[1777511150141,30.88,76179.91,0.0,-0.88987,8e-05,13.60651]
[1777511153488,30.88,76176.11,0.0,-0.89018,8e-05,13.57805]
[1777511153520,30.88,76176.11,0.0,-0.89018,8e-05,13.57805]
[1777511155176,30.88,76171.1,0.0,-0.89059,8e-05,13.54024]
[1777511156183,30.88,76161.48,0.0,-0.8914,8e-05,13.46713]
[1777511157190,30.88,76159.71,0.0,-0.89154,8e-05,13.45403]
[1777511157885,30.88,76159.71,0.0,-0.89154,8e-05,13.45403]
[1777511158021,30.88,76159.71,0.0,-0.89154,8e-05,13.45403]
[1777511160210,30.88,76165.41,0.0,-0.89105,8e-05,13.49864]
[1777511162225,30.88,76173.91,0.0,-0.89033,8e-05,13.56416]
[1777511162323,30.88,76173.91,0.0,-0.89033,8e-05,13.56416]
[1777511162522,30.88,76173.91,0.0,-0.89033,8e-05,13.56416]
[1777511163092,30.88,76173.91,0.0,-0.89033,8e-05,13.56416]
[1777511163121,30.88,76173.91,0.0,-0.89033,8e-05,13.5644]
[1777511163272,30.88,76173.91,0.0,-0.89033,8e-05,13.5644]
[1777511167148,30.88,76176.05,0.0,-0.89014,8e-05,13.58123]
[1777511167270,30.88,76175.74,0.0,-0.89016,8e-05,13.57931]
[1777511170917,30.88,76173.86,0.0,-0.89032,8e-05,13.56539]
[1777511171019,30.88,76173.86,0.0,-0.89032,8e-05,13.56539]
[1777511171120,30.89,76173.34,0.0,-0.89036,8e-05,13.56191]
[1777511172669,30.89,76172.34,0.0,-0.89044,8e-05,13.55427]
[1777511172772,30.89,76172.34,0.0,-0.89044,8e-05,13.55427]
[1777511176549,30.89,76174.92,0.0,-0.89021,8e-05,13.57495]
[1777511176769,30.89,76174.92,0.0,-0.89021,8e-05,13.57495]
[1777511177135,30.89,76174.92,0.0,-0.89021,8e-05,13.57495]
[1777511177190,30.89,76174.19,0.0,-0.89027,8e-05,13.56984]
[1777511177273,30.89,76174.19,0.0,-0.89027,8e-05,13.56984]
[1777511182617,30.89,76174.12,0.0,-0.89026,8e-05,13.57028]
[1777511182773,30.89,76174.12,0.0,-0.89026,8e-05,13.57028]
[1777511182871,30.89,76184.65,0.0,-0.88937,8e-05,13.65106]
[1777511183372,30.89,76189.25,0.0,-0.88898,8e-05,13.68641]
[1777511184344,30.89,76189.25,0.0,-0.88898,8e-05,13.68641]
[1777511184524,30.89,76189.25,0.0,-0.88898,8e-05,13.68641]
[1777511184602,30.89,76186.8,0.0,-0.88919,8e-05,13.66772]
[1777511185723,30.89,76186.8,0.0,-0.88919,8e-05,13.66772]
[1777511185769,30.89,76186.8,0.0,-0.88919,8e-05,13.66772]
[1777511188815,30.89,76183.62,0.0,-0.88945,8e-05,13.64372]
[1777511189022,30.89,76183.62,0.0,-0.88945,8e-05,13.64372]
[1777511189119,30.89,76185.38,0.0,-0.8893,8e-05,13.65745]
[1777511189530,30.89,76185.38,0.0,-0.8893,8e-05,13.65745]
[1777511189769,30.89,76185.38,0.0,-0.8893,8e-05,13.65745]
[1777511192642,30.89,76180.86,0.0,-0.88971,8e-05,13.61947]
[1777511192772,30.89,76180.86,0.0,-0.88971,8e-05,13.61947]
[1777511192870,30.89,76179.77,0.0,-0.8898,8e-05,13.6113]
[1777511197287,30.89,76179.93,0.0,-0.88977,8e-05,13.61332]
[1777511197524,30.89,76179.93,0.0,-0.88977,8e-05,13.61332]
[1777511199816,30.89,76181.66,0.0,-0.88962,8e-05,13.62693]
[1777511200018,30.89,76181.66,0.0,-0.88962,8e-05,13.62693]
[1777511200039,30.89,76186.68,0.0,-0.88919,8e-05,13.66565]
[1777511201085,30.89,76186.68,0.0,-0.88919,8e-05,13.66565]
[1777511201271,30.89,76186.68,0.0,-0.88919,8e-05,13.66565]
[1777511206619,30.89,76189.52,0.0,-0.88895,8e-05,13.68789]
[1777511206771,30.89,76189.52,0.0,-0.88895,8e-05,13.68789]
[1777511207631,30.89,76190.29,0.0,-0.88888,8e-05,13.69386]
[1777511207767,30.89,76190.29,0.0,-0.88888,8e-05,13.69386]
[1777511207829,30.89,76191.73,0.0,-0.88876,8e-05,13.70495]
[1777511213582,30.89,76189.41,0.0,-0.88895,8e-05,13.68741]
[1777511214404,30.89,76189.41,0.0,-0.88895,8e-05,13.68741]
[1777511214532,30.89,76189.41,0.0,-0.88895,8e-05,13.68741]
[1777511218559,30.89,76190.74,0.0,-0.88884,8e-05,13.69777]
[1777511218771,30.89,76190.74,0.0,-0.88884,8e-05,13.69777]
[1777511219122,30.89,76190.74,0.0,-0.88884,8e-05,13.69777]
[1777511219268,30.89,76190.74,0.0,-0.88884,8e-05,13.69777]
[1777511219218,30.89,76188.41,0.0,-0.88904,8e-05,13.68001]
[1777511221866,30.89,76187.87,0.0,-0.88908,8e-05,13.67596]
[1777511222020,30.89,76187.87,0.0,-0.88908,8e-05,13.67596]
[1777511222121,30.9,76194.48,0.0,-0.88852,8e-05,13.72672]
[1777511223589,30.9,76196.18,0.0,-0.88837,9e-05,13.73976]
[1777511223769,30.9,76196.18,0.0,-0.88837,9e-05,13.73976]
[1777511223818,30.9,76191.76,0.0,-0.88875,8e-05,13.70586]
[1777511224541,30.9,76191.76,0.0,-0.88875,8e-05,13.70586]
[1777511224776,30.9,76191.76,0.0,-0.88875,8e-05,13.70586]
[1777511224802,30.9,76185.81,0.0,-0.88925,8e-05,13.66033]
[1777511226586,30.9,76183.49,0.0,-0.88945,8e-05,13.6427]
[1777511226770,30.9,76183.49,0.0,-0.88945,8e-05,13.6427]
[1777511226864,30.9,76183.37,0.0,-0.88946,8e-05,13.64193]
[1777511230376,30.9,76179.58,0.0,-0.88977,8e-05,13.61345]
[1777511230476,30.9,76179.58,0.0,-0.88977,8e-05,13.61345]
[1777511232773,30.9,76177.63,0.0,-0.88993,8e-05,13.59897]
[1777511235735,30.9,76173.15,0.0,-0.8903,8e-05,13.56566]
[1777511237767,30.9,76171.36,0.0,-0.89044,8e-05,13.55227]
[1777511238017,30.9,76171.36,0.0,-0.89044,8e-05,13.55227]
[1777511238119,30.9,76170.83,0.0,-0.89048,8e-05,13.54882]
[1777511242366,30.9,76169.44,0.0,-0.89059,8e-05,13.53911]
[1777511243244,30.9,76169.44,0.0,-0.89059,8e-05,13.53911]
[1777511243275,30.9,76169.44,0.0,-0.89059,8e-05,13.53911]
[1777511242785,30.9,76164.57,0.0,-0.89099,8e-05,13.50227]
[1777511244482,30.9,76165.34,0.0,-0.89092,8e-05,13.5085]
[1777511244527,30.9,76165.34,0.0,-0.89092,8e-05,13.5085]
[1777511244789,30.9,76165.34,0.0,-0.89092,8e-05,13.5085]
[1777511244799,30.9,76165.13,0.0,-0.89094,8e-05,13.50725]
[1777511247820,30.9,76171.51,0.0,-0.89039,8e-05,13.55698]
[1777511248587,30.9,76171.51,0.0,-0.89039,8e-05,13.55698]
[1777511248653,30.9,76171.51,0.0,-0.89039,8e-05,13.55698]
[1777511248769,30.9,76171.51,0.0,-0.89039,8e-05,13.55698]
[1777511248827,30.9,76175.11,0.0,-0.89009,8e-05,13.58475]
[1777511253862,30.91,76175.61,0.0,-0.89006,8e-05,13.58603]
[1777511256882,30.91,76169.04,0.0,-0.8906,8e-05,13.53655]
[1777511257564,30.91,76169.04,0.0,-0.8906,8e-05,13.53655]
[1777511257673,30.91,76169.04,0.0,-0.8906,8e-05,13.53655]
[1777511257771,30.91,76169.04,0.0,-0.8906,8e-05,13.53655]
[1777511257890,30.91,76168.68,0.0,-0.89063,8e-05,13.53408]
[1777511260911,30.91,76164.3,0.0,-0.89098,8e-05,13.50154]
[1777511261896,30.91,76164.3,0.0,-0.89098,8e-05,13.50154]
[1777511261962,30.91,76164.3,0.0,-0.89098,8e-05,13.50154]
[1777511262027,30.91,76164.3,0.0,-0.89098,8e-05,13.50154]
[1777511262117,30.91,76163.96,0.0,-0.89101,8e-05,13.49958]
[1777511265732,30.91,76161.22,0.0,-0.89123,8e-05,13.47916]
[1777511265782,30.91,76161.22,0.0,-0.89123,8e-05,13.47916]
[1777511265797,30.91,76161.22,0.0,-0.89123,8e-05,13.47916]
[1777511266018,30.91,76161.22,0.0,-0.89123,8e-05,13.47916]
[1777511266119,30.91,76163.22,0.0,-0.89106,8e-05,13.49471]
[1777511268308,30.91,76160.96,0.0,-0.89125,8e-05,13.47749]
[1777511268313,30.91,76161.45,0.0,-0.8912,8e-05,13.48154]
[1777511268519,30.91,76161.45,0.0,-0.8912,8e-05,13.48154]
[1777511269378,30.91,76159.47,0.0,-0.89137,8e-05,13.46646]
[1777511269520,30.91,76159.47,0.0,-0.89137,8e-05,13.46646]
[1777511272995,30.91,76165.62,0.0,-0.89084,8e-05,13.51423]
[1777511273533,30.91,76165.62,0.0,-0.89084,8e-05,13.51423]
[1777511273580,30.91,76165.62,0.0,-0.89084,8e-05,13.51423]
[1777511273770,30.91,76165.62,0.0,-0.89084,8e-05,13.51423]
[1777511274002,30.91,76166.3,0.0,-0.89078,8e-05,13.51978]
[1777511278030,30.91,76171.8,0.0,-0.89031,8e-05,13.56296]
[1777511279037,30.92,76177.24,0.0,-0.88985,8e-05,13.60481]
[1777511280278,30.92,76177.24,0.0,-0.88985,8e-05,13.60481]
[1777511280337,30.92,76177.24,0.0,-0.88985,8e-05,13.60481]
[1777511280315,30.92,76177.21,0.0,-0.88984,8e-05,13.605]
[1777511280519,30.92,76177.21,0.0,-0.88984,8e-05,13.605]
[1777511286086,30.92,76176.8,0.0,-0.88987,8e-05,13.60293]
[1777511288099,30.92,76183.79,0.0,-0.88927,8e-05,13.65666]
[1777511289317,30.92,76183.79,0.0,-0.88927,8e-05,13.65666]
[1777511289367,30.92,76183.87,0.0,-0.88927,8e-05,13.65736]
[1777511289379,30.92,76183.87,0.0,-0.88927,8e-05,13.65736]
[1777511289520,30.92,76183.87,0.0,-0.88927,8e-05,13.65736]
[1777511295149,30.92,76185.13,0.0,-0.88915,8e-05,13.6675]
[1777511297164,30.92,76192.24,0.0,-0.88855,8e-05,13.72209]
[1777511300347,30.92,76192.45,0.0,-0.88853,8e-05,13.7237]
[1777511300369,30.92,76192.68,0.0,-0.88851,8e-05,13.72548]
[1777511300428,30.92,76192.68,0.0,-0.88851,8e-05,13.72548]
[1777511300524,30.92,76192.68,0.0,-0.88851,8e-05,13.72548]
[1777511304212,30.92,76201.8,0.0,-0.88774,9e-05,13.79548]
[1777511304709,30.92,76201.8,0.0,-0.88774,9e-05,13.79548]
[1777511304768,30.92,76201.8,0.0,-0.88774,9e-05,13.79548]
[1777511304777,30.92,76201.8,0.0,-0.88774,9e-05,13.79548]
[1777511305018,30.92,76201.8,0.0,-0.88774,9e-05,13.79548]
[1777511305220,30.92,76200.93,0.0,-0.88781,9e-05,13.78875]
[1777511308630,30.92,76198.23,0.0,-0.88804,9e-05,13.76793]
[1777511308677,30.92,76198.23,0.0,-0.88804,9e-05,13.76793]
[1777511308771,30.92,76198.23,0.0,-0.88804,9e-05,13.76793]
[1777511309248,30.92,76197.94,0.0,-0.88807,9e-05,13.7657]
[1777511314283,30.92,76199.5,0.0,-0.88796,9e-05,13.77394]
[1777511316512,30.92,76198.28,0.0,-0.88806,9e-05,13.76456]
[1777511316524,30.92,76198.28,0.0,-0.88806,9e-05,13.76456]
[1777511316580,30.92,76198.28,0.0,-0.88806,9e-05,13.76456]
[1777511316776,30.92,76198.28,0.0,-0.88806,9e-05,13.76456]
[1777511317304,30.92,76198.7,0.0,-0.88803,9e-05,13.76778]
[1777511321332,30.92,76203.29,0.0,-0.88764,9e-05,13.803]
[1777511321846,30.92,76203.29,0.0,-0.88764,9e-05,13.803]
[1777511322021,30.92,76203.29,0.0,-0.88764,9e-05,13.803]
[1777511322152,30.92,76203.29,0.0,-0.88764,9e-05,13.803]
[1777511322276,30.92,76203.29,0.0,-0.88764,9e-05,13.803]
[1777511322339,30.92,76205.6,0.0,-0.88744,9e-05,13.82071]
[1777511326367,30.92,76201.09,0.0,-0.88783,9e-05,13.7859]
[1777511326540,30.92,76201.09,0.0,-0.88783,9e-05,13.7859]
[1777511326770,30.92,76201.09,0.0,-0.88783,9e-05,13.7859]
[1777511332409,30.92,76202.59,0.0,-0.8877,9e-05,13.79744]
[1777511332509,30.92,76202.59,0.0,-0.8877,9e-05,13.79744]
[1777511332525,30.92,76202.59,0.0,-0.8877,9e-05,13.79744]
[1777511332635,30.92,76202.59,0.0,-0.8877,9e-05,13.79744]
[1777511332780,30.92,76202.59,0.0,-0.8877,9e-05,13.79744]
[1777511333423,30.92,76203.69,0.0,-0.8876,9e-05,13.80587]
[1777511338007,30.92,76203.36,0.0,-0.88763,9e-05,13.80321]
[1777511338021,30.92,76203.36,0.0,-0.88763,9e-05,13.80321]
[1777511338116,30.92,76203.36,0.0,-0.88763,9e-05,13.80321]
[1777511338270,30.92,76203.36,0.0,-0.88763,9e-05,13.80321]
[1777511338370,30.92,76203.62,0.0,-0.88761,9e-05,13.80514]
[1777511343490,30.92,76202.21,0.0,-0.88774,9e-05,13.79408]
[1777511345395,30.92,76202.21,0.0,-0.88774,9e-05,13.79408]
[1777511345518,30.92,76202.05,0.0,-0.88775,9e-05,13.79283]
[1777511345524,30.92,76202.05,0.0,-0.88775,9e-05,13.79283]
[1777511345770,30.92,76202.05,0.0,-0.88775,9e-05,13.79283]
[1777511345833,30.92,76201.74,0.0,-0.88778,9e-05,13.79042]
[1777511351422,30.92,76201.57,0.0,-0.88779,9e-05,13.789]
[1777511351474,30.92,76200.96,0.0,-0.88784,9e-05,13.78428]
[1777511351526,30.92,76200.96,0.0,-0.88784,9e-05,13.78428]
[1777511351546,30.92,76201.12,0.0,-0.88783,9e-05,13.78548]
[1777511356581,30.92,76201.19,0.0,-0.88783,9e-05,13.78584]
[1777511361113,30.92,76201.06,0.0,-0.88784,9e-05,13.78473]
[1777511361274,30.92,76201.06,0.0,-0.88784,9e-05,13.78473]
[1777511361376,30.92,76201.06,0.0,-0.88784,9e-05,13.78473]
[1777511361369,30.92,76200.01,0.0,-0.88793,9e-05,13.77659]
[1777511361522,30.92,76200.01,0.0,-0.88793,9e-05,13.77659]
[1777511366330,30.92,76200.42,0.0,-0.8879,9e-05,13.77962]
[1777511366391,30.92,76199.2,0.0,-0.888,9e-05,13.77018]
[1777511366520,30.92,76199.2,0.0,-0.888,9e-05,13.77018]
[1777511366651,30.92,76199.13,0.0,-0.88801,9e-05,13.76964]
[1777511372693,30.92,76199.2,0.0,-0.88803,9e-05,13.76631]
[1777511375828,30.92,76200.28,0.0,-0.88794,9e-05,13.77452]
[1777511376020,30.92,76200.28,0.0,-0.88794,9e-05,13.77452]
[1777511381630,30.92,76198.96,0.0,-0.88805,9e-05,13.76414]
[1777511381701,30.92,76198.96,0.0,-0.88805,9e-05,13.76414]
[1777511381777,30.92,76198.96,0.0,-0.88805,9e-05,13.76414]
[1777511381841,30.92,76196.89,0.0,-0.88823,9e-05,13.74822]
[1777511387120,30.92,76195.92,0.0,-0.88831,9e-05,13.74073]
[1777511387215,30.92,76195.92,0.0,-0.88831,9e-05,13.74073]
[1777511387273,30.92,76195.92,0.0,-0.88831,9e-05,13.74073]
[1777511387372,30.92,76204.98,0.0,-0.88754,9e-05,13.81013]
[1777511389812,30.92,76219.46,0.0,-0.8863,9e-05,13.92159]
[1777511391392,30.92,76219.46,0.0,-0.8863,9e-05,13.92159]
[1777511390818,30.92,76224.28,0.0,-0.88588,9e-05,13.95879]
[1777511391521,30.92,76224.28,0.0,-0.88588,9e-05,13.95879]
[1777511391641,30.92,76224.28,0.0,-0.88588,9e-05,13.95879]
[1777511391774,30.92,76224.28,0.0,-0.88588,9e-05,13.95879]
[1777511391826,30.92,76224.45,0.0,-0.88587,9e-05,13.96012]
[1777511393843,30.92,76231.92,0.0,-0.88522,9e-05,14.01775]
[1777511396090,30.92,76234.34,0.0,-0.88501,9e-05,14.03635]
[1777511396237,30.92,76234.34,0.0,-0.88501,9e-05,14.03635]
[1777511396281,30.92,76234.34,0.0,-0.88501,9e-05,14.03635]
[1777511396338,30.92,76234.43,0.0,-0.88501,9e-05,14.03682]
[1777511397871,30.92,76239.64,0.0,-0.88455,9e-05,14.07696]
[1777511399886,30.92,76246.11,0.0,-0.88399,9e-05,14.12737]
[1777511403921,30.92,76258.26,0.0,-0.88292,9e-05,14.22196]
[1777511404928,30.92,76260.36,0.0,-0.88273,9e-05,14.23825]
[1777511406796,30.92,76260.0,0.0,-0.88276,9e-05,14.23545]
[1777511407035,30.92,76260.0,0.0,-0.88276,9e-05,14.23545]
[1777511407380,30.92,76260.0,0.0,-0.88276,9e-05,14.23545]
[1777511407482,30.92,76259.34,0.0,-0.88282,9e-05,14.23034]
[1777511407526,30.92,76259.34,0.0,-0.88282,9e-05,14.23034]
[1777511408956,30.92,76253.53,0.0,-0.88333,9e-05,14.18533]
[1777511409963,30.92,76248.8,0.0,-0.88374,9e-05,14.14879]
[1777511410863,30.92,76248.8,0.0,-0.88374,9e-05,14.14879]
[1777511411020,30.92,76248.8,0.0,-0.88374,9e-05,14.14879]
[1777511411093,30.92,76248.8,0.0,-0.88374,9e-05,14.14879]
[1777511411278,30.92,76248.8,0.0,-0.88374,9e-05,14.14879]
[1777511411347,30.92,76245.56,0.0,-0.88402,9e-05,14.12403]
[1777511411977,30.92,76241.94,0.0,-0.88434,9e-05,14.09604]
[1777511415429,30.92,76239.29,0.0,-0.88457,9e-05,14.07558]
[1777511415430,30.92,76235.22,0.0,-0.88493,9e-05,14.04391]
[1777511415523,30.92,76235.22,0.0,-0.88493,9e-05,14.04391]
[1777511421041,30.92,76238.05,0.0,-0.88469,9e-05,14.06519]
[1777511422630,30.92,76238.27,0.0,-0.88467,9e-05,14.06675]
[1777511422786,30.92,76238.27,0.0,-0.88467,9e-05,14.06675]
[1777511422852,30.92,76238.27,0.0,-0.88467,9e-05,14.06675]
[1777511423022,30.92,76238.27,0.0,-0.88467,9e-05,14.06675]
[1777511423055,30.92,76238.06,0.0,-0.88469,9e-05,14.06498]
[1777511428472,30.91,76235.9,0.0,-0.88488,9e-05,14.04777]
[1777511428497,30.91,76234.04,0.0,-0.88505,9e-05,14.03317]
[1777511428520,30.91,76234.04,0.0,-0.88505,9e-05,14.03317]
[1777511428623,30.91,76234.04,0.0,-0.88505,9e-05,14.03317]
[1777511428773,30.91,76234.04,0.0,-0.88505,9e-05,14.03317]
[1777511429098,30.91,76227.51,0.0,-0.88561,9e-05,13.98278]
[1777511431112,30.91,76225.06,0.0,-0.88585,9e-05,13.9601]
[1777511432424,30.91,76225.06,0.0,-0.88585,9e-05,13.9601]
[1777511432512,30.91,76222.87,0.0,-0.88604,9e-05,13.94322]
[1777511432522,30.91,76222.87,0.0,-0.88604,9e-05,13.94322]
[1777511432558,30.91,76222.87,0.0,-0.88604,9e-05,13.94322]
[1777511432769,30.91,76222.87,0.0,-0.88604,9e-05,13.94322]
[1777511433126,30.91,76220.2,0.0,-0.88627,9e-05,13.92265]
[1777511435731,30.91,76221.83,0.0,-0.88613,9e-05,13.93528]
[1777511435769,30.91,76221.83,0.0,-0.88613,9e-05,13.93528]
[1777511436966,30.91,76223.08,0.0,-0.88602,9e-05,13.94496]
[1777511437021,30.91,76223.08,0.0,-0.88602,9e-05,13.94496]
[1777511437154,30.91,76222.53,0.0,-0.88607,9e-05,13.94075]
[1777511440250,30.91,76220.98,0.0,-0.8862,9e-05,13.92883]
[1777511440271,30.91,76220.98,0.0,-0.8862,9e-05,13.92883]
[1777511445450,30.91,76221.77,0.0,-0.88613,9e-05,13.93502]
[1777511445521,30.91,76221.77,0.0,-0.88613,9e-05,13.93502]
[1777511445500,30.91,76225.79,0.0,-0.88579,9e-05,13.96602]
[1777511445578,30.91,76225.79,0.0,-0.88579,9e-05,13.96602]
[1777511445775,30.91,76225.79,0.0,-0.88579,9e-05,13.96602]
[1777511446216,30.91,76230.05,0.0,-0.88542,9e-05,13.99887]
[1777511448231,30.91,76229.54,0.0,-0.88546,9e-05,13.99483]
[1777511451268,30.91,76228.82,0.0,-0.88553,9e-05,13.98912]
[1777511451390,30.91,76228.82,0.0,-0.88553,9e-05,13.98912]
[1777511451522,30.91,76228.82,0.0,-0.88553,9e-05,13.98912]
[1777511451488,30.91,76229.2,0.0,-0.88549,9e-05,13.9919]
[1777511452259,30.91,76228.99,0.0,-0.88551,9e-05,13.9902]
[1777511456840,30.91,76226.71,0.0,-0.88571,9e-05,13.97234]
[1777511457022,30.91,76226.71,0.0,-0.88571,9e-05,13.97234]
[1777511457102,30.91,76226.71,0.0,-0.88571,9e-05,13.97234]
[1777511457271,30.91,76226.71,0.0,-0.88571,9e-05,13.97234]
[1777511457295,30.91,76225.07,0.0,-0.88586,9e-05,13.95965]
[1777511462329,30.91,76224.85,0.0,-0.88588,9e-05,13.95774]
[1777511464298,30.91,76223.2,0.0,-0.88602,9e-05,13.94497]
[1777511464474,30.91,76223.2,0.0,-0.88602,9e-05,13.94497]
[1777511464521,30.91,76223.2,0.0,-0.88602,9e-05,13.94497]
[1777511464503,30.91,76222.4,0.0,-0.88609,9e-05,13.93877]
[1777511465351,30.91,76221.82,0.0,-0.88614,9e-05,13.93428]
[1777511471393,30.91,76220.39,0.0,-0.88627,9e-05,13.92317]
[1777511473232,30.91,76221.85,0.0,-0.88614,9e-05,13.9344]
[1777511473267,30.91,76221.85,0.0,-0.88614,9e-05,13.9344]
[1777511473407,30.91,76222.58,0.0,-0.88608,9e-05,13.94]
[1777511473621,30.91,76222.58,0.0,-0.88608,9e-05,13.94]
[1777511473775,30.91,76222.58,0.0,-0.88608,9e-05,13.94]
[1777511477435,30.91,76215.43,0.0,-0.88669,9e-05,13.88482]
[1777511477891,30.91,76215.43,0.0,-0.88669,9e-05,13.88482]
[1777511478024,30.91,76215.43,0.0,-0.88669,9e-05,13.88482]
[1777511478442,30.91,76212.74,0.0,-0.88692,9e-05,13.86418]
[1777511483420,30.91,76212.52,0.0,-0.88694,9e-05,13.86285]
[1777511483528,30.91,76212.52,0.0,-0.88694,9e-05,13.86285]
[1777511485493,30.91,76199.12,0.0,-0.88808,9e-05,13.75993]
[1777511486503,30.91,76199.12,0.0,-0.88808,9e-05,13.75993]
[1777511486521,30.91,76199.12,0.0,-0.88808,9e-05,13.75993]
[1777511486501,30.91,76197.39,0.0,-0.88823,9e-05,13.74657]
[1777511486780,30.91,76197.39,0.0,-0.88823,9e-05,13.74657]
[1777511487508,30.91,76195.59,0.0,-0.88838,9e-05,13.73305]
[1777511490275,30.91,76193.72,0.0,-0.88854,8e-05,13.71861]
[1777511492771,30.91,76190.31,0.0,-0.88886,8e-05,13.68874]
[1777511493026,30.91,76190.31,0.0,-0.88886,8e-05,13.68874]
[1777511496164,30.91,76193.39,0.0,-0.8886,8e-05,13.7123]
[1777511496267,30.91,76193.39,0.0,-0.8886,8e-05,13.7123]
[1777511496571,30.91,76194.26,0.0,-0.88852,8e-05,13.71893]
[1777511498158,30.91,76196.77,0.0,-0.88831,9e-05,13.73812]
[1777511498279,30.91,76196.77,0.0,-0.88831,9e-05,13.73812]
[1777511498585,30.91,76201.66,0.0,-0.8879,9e-05,13.77556]
[1777511501227,30.91,76205.95,0.0,-0.88753,9e-05,13.80837]
[1777511501281,30.91,76205.95,0.0,-0.88753,9e-05,13.80837]
[1777511501722,30.91,76205.24,0.0,-0.88759,9e-05,13.8033]
[1777511501774,30.91,76205.24,0.0,-0.88759,9e-05,13.8033]
[1777511501823,30.91,76205.92,0.0,-0.88753,9e-05,13.80853]
[1777511506094,30.91,76206.69,0.0,-0.88746,9e-05,13.81505]
[1777511506271,30.91,76206.69,0.0,-0.88746,9e-05,13.81505]
[1777511511240,30.91,76203.18,0.0,-0.88776,9e-05,13.78746]
[1777511511270,30.91,76203.18,0.0,-0.88776,9e-05,13.78746]
[1777511511294,30.91,76202.6,0.0,-0.88781,9e-05,13.7829]
[1777511513970,30.91,76200.15,0.0,-0.88802,9e-05,13.76393]
[1777511514022,30.91,76200.15,0.0,-0.88802,9e-05,13.76393]
[1777511517987,30.91,76195.03,0.0,-0.88846,9e-05,13.72441]
[1777511518022,30.91,76195.03,0.0,-0.88846,9e-05,13.72441]
[1777511519453,30.91,76191.67,0.0,-0.88875,8e-05,13.69865]
[1777511519521,30.91,76191.67,0.0,-0.88875,8e-05,13.69865]
[1777511519554,30.91,76190.94,0.0,-0.88881,8e-05,13.6931]
[1777511522033,30.91,76191.0,0.0,-0.88881,8e-05,13.69358]
[1777511522275,30.91,76191.0,0.0,-0.88881,8e-05,13.69358]
[1777511524772,30.91,76191.09,0.0,-0.8888,8e-05,13.69432]
[1777511528094,30.91,76193.0,0.0,-0.88863,8e-05,13.70897]
[1777511528268,30.91,76193.0,0.0,-0.88863,8e-05,13.70897]
[1777511528369,30.91,76197.13,0.0,-0.88828,9e-05,13.74054]
[1777511530813,30.91,76211.58,0.0,-0.88705,9e-05,13.85141]
[1777511531820,30.91,76226.42,0.0,-0.88577,9e-05,13.9658]
[1777511532826,30.91,76228.94,0.0,-0.88555,9e-05,13.9852]
[1777511534457,30.91,76228.94,0.0,-0.88555,9e-05,13.9852]
[1777511538003,30.91,76229.94,0.0,-0.88547,9e-05,13.99263]
[1777511538022,30.91,76229.94,0.0,-0.88547,9e-05,13.99263]
[1777511538121,30.91,76229.94,0.0,-0.88547,9e-05,13.99263]
[1777511538267,30.91,76229.94,0.0,-0.88547,9e-05,13.99263]
[1777511538369,30.91,76229.69,0.0,-0.88549,9e-05,13.99054]
[1777511542897,30.91,76254.14,0.0,-0.88337,9e-05,14.17918]
[1777511543903,30.91,76267.2,0.0,-0.88222,9e-05,14.28011]
[1777511544911,30.91,76268.92,0.0,-0.88207,9e-05,14.29336]
[1777511549946,30.91,76264.7,0.0,-0.88245,9e-05,14.26019]
[1777511552935,30.91,76264.39,0.0,-0.8825,9e-05,14.25406]
[1777511553028,30.91,76264.39,0.0,-0.8825,9e-05,14.25406]
[1777511557855,30.91,76264.14,0.0,-0.88252,9e-05,14.25219]
[1777511558019,30.91,76264.14,0.0,-0.88252,9e-05,14.25219]
[1777511558081,30.91,76264.14,0.0,-0.88252,9e-05,14.25219]
[1777511558267,30.91,76264.14,0.0,-0.88252,9e-05,14.25219]
[1777511558369,30.91,76263.45,0.0,-0.88258,9e-05,14.24685]
[1777511561687,30.91,76260.86,0.0,-0.88282,9e-05,14.22572]
[1777511561773,30.91,76260.86,0.0,-0.88282,9e-05,14.22572]
[1777511564254,30.91,76256.87,0.0,-0.88318,9e-05,14.1946]
[1777511564276,30.91,76256.87,0.0,-0.88318,9e-05,14.1946]
[1777511564321,30.91,76256.87,0.0,-0.88318,9e-05,14.1946]
[1777511564520,30.91,76256.87,0.0,-0.88318,9e-05,14.1946]
[1777511564622,30.91,76261.35,0.0,-0.88278,9e-05,14.2295]
[1777511570087,30.91,76265.24,0.0,-0.88244,9e-05,14.25988]
[1777511572104,30.91,76267.32,0.0,-0.88225,9e-05,14.27605]
[1777511572273,30.91,76267.32,0.0,-0.88225,9e-05,14.27605]
[1777511574811,30.91,76262.65,0.0,-0.88266,9e-05,14.23993]
[1777511575025,30.91,76262.65,0.0,-0.88266,9e-05,14.23993]
[1777511575422,30.91,76262.65,0.0,-0.88266,9e-05,14.23993]
[1777511575518,30.91,76262.65,0.0,-0.88266,9e-05,14.23993]
[1777511575619,30.91,76261.29,0.0,-0.88278,9e-05,14.22951]
[1777511581430,30.91,76259.71,0.0,-0.88292,9e-05,14.21751]
[1777511581522,30.91,76259.71,0.0,-0.88292,9e-05,14.21751]
[1777511587210,30.91,76245.39,0.0,-0.88416,9e-05,14.10733]
[1777511588323,30.91,76245.39,0.0,-0.88416,9e-05,14.10733]
[1777511588526,30.91,76245.39,0.0,-0.88416,9e-05,14.10733]
[1777511588588,30.91,76245.39,0.0,-0.88416,9e-05,14.10733]
[1777511588621,30.91,76244.52,0.0,-0.88423,9e-05,14.1011]
[1777511588768,30.91,76244.52,0.0,-0.88423,9e-05,14.1011]
[1777511590231,30.91,76238.15,0.0,-0.88479,9e-05,14.05212]
[1777511592245,30.91,76232.22,0.0,-0.8853,9e-05,14.00616]
[1777511594416,30.91,76230.74,0.0,-0.88543,9e-05,13.99471]
[1777511594526,30.91,76230.74,0.0,-0.88543,9e-05,13.99471]
[1777511600301,30.91,76228.98,0.0,-0.88558,9e-05,13.98116]
[1777511602223,30.91,76229.0,0.0,-0.88558,9e-05,13.98132]
[1777511602273,30.91,76229.0,0.0,-0.88558,9e-05,13.98132]
[1777511602542,30.91,76229.0,0.0,-0.88558,9e-05,13.98132]
[1777511602592,30.91,76228.69,0.0,-0.88561,9e-05,13.9789]
[1777511602767,30.91,76228.69,0.0,-0.88561,9e-05,13.9789]
[1777511608357,30.91,76229.35,0.0,-0.88555,9e-05,13.98386]
[1777511613392,30.91,76227.06,0.0,-0.88578,9e-05,13.96231]
[1777511615542,30.91,76226.95,0.0,-0.88579,9e-05,13.96141]
[1777511615775,30.91,76226.73,0.0,-0.88581,9e-05,13.95966]
[1777511616412,30.91,76221.46,0.0,-0.88626,9e-05,13.91905]
[1777511618238,30.91,76222.29,0.0,-0.88619,9e-05,13.92541]
[1777511618268,30.91,76222.29,0.0,-0.88619,9e-05,13.92541]
[1777511618397,30.91,76222.29,0.0,-0.88619,9e-05,13.92541]
[1777511618520,30.91,76222.29,0.0,-0.88619,9e-05,13.92541]
[1777511618622,30.91,76222.08,0.0,-0.88621,9e-05,13.92384]
[1777511624469,30.91,76217.14,0.0,-0.88663,9e-05,13.88589]
[1777511625177,30.91,76217.14,0.0,-0.88663,9e-05,13.88589]
[1777511625275,30.91,76217.14,0.0,-0.88663,9e-05,13.88589]
[1777511629503,30.91,76212.23,0.0,-0.88705,9e-05,13.84836]
[1777511630511,30.91,76204.97,0.0,-0.88768,9e-05,13.79231]
[1777511631517,30.91,76199.39,0.0,-0.88816,9e-05,13.7493]
[1777511633544,30.91,76196.0,0.0,-0.88845,9e-05,13.72318]
[1777511633773,30.91,76196.12,0.0,-0.88844,9e-05,13.72402]
[1777511633946,30.91,76196.12,0.0,-0.88844,9e-05,13.72402]
[1777511634027,30.91,76196.12,0.0,-0.88844,9e-05,13.72402]
[1777511634539,30.91,76193.57,0.0,-0.88866,8e-05,13.70439]
[1777511639574,30.91,76191.63,0.0,-0.88882,8e-05,13.68929]
[1777511642289,30.91,76191.07,0.0,-0.88887,8e-05,13.68494]
[1777511642524,30.91,76191.07,0.0,-0.88887,8e-05,13.68494]
[1777511645616,30.91,76200.27,0.0,-0.88809,9e-05,13.75536]
[1777511646623,30.91,76202.91,0.0,-0.88787,9e-05,13.7755]
[1777511646904,30.91,76202.91,0.0,-0.88787,9e-05,13.7755]
[1777511647025,30.91,76202.91,0.0,-0.88787,9e-05,13.7755]
[1777511647652,30.91,76202.91,0.0,-0.88787,9e-05,13.7755]
[1777511647768,30.91,76202.14,0.0,-0.88793,9e-05,13.76944]
[1777511648637,30.91,76202.65,0.0,-0.88789,9e-05,13.77322]
[1777511652653,30.91,76202.89,0.0,-0.88788,9e-05,13.77466]
[1777511652772,30.91,76202.78,0.0,-0.88789,9e-05,13.77369]
[1777511658707,30.91,76204.84,0.0,-0.88772,9e-05,13.78876]
[1777511659689,30.91,76204.84,0.0,-0.88772,9e-05,13.78876]
[1777511659775,30.91,76205.17,0.0,-0.88769,9e-05,13.79117]
[1777511660047,30.91,76205.17,0.0,-0.88769,9e-05,13.79117]
[1777511660268,30.91,76205.17,0.0,-0.88769,9e-05,13.79117]
[1777511660720,30.91,76204.62,0.0,-0.88774,9e-05,13.78683]
[1777511664461,30.91,76205.0,0.0,-0.88771,9e-05,13.7894]
[1777511664526,30.91,76205.0,0.0,-0.88771,9e-05,13.7894]
[1777511668359,30.91,76208.1,0.0,-0.88745,9e-05,13.81291]
[1777511668537,30.91,76208.1,0.0,-0.88745,9e-05,13.81291]
[1777511668623,30.91,76214.02,0.0,-0.88694,9e-05,13.85845]
[1777511668867,30.91,76214.02,0.0,-0.88694,9e-05,13.85845]
[1777511669024,30.91,76214.02,0.0,-0.88694,9e-05,13.85845]
[1777511669105,30.91,76214.7,0.0,-0.88688,9e-05,13.86368]
[1777511675121,30.91,76212.64,0.0,-0.88708,9e-05,13.84495]
[1777511675272,30.91,76212.64,0.0,-0.88708,9e-05,13.84495]
[1777511679156,30.91,76212.12,0.0,-0.88711,9e-05,13.84171]
[1777511679279,30.91,76212.12,0.0,-0.88711,9e-05,13.84171]
[1777511683641,30.91,76212.01,0.0,-0.88711,9e-05,13.84164]
[1777511683776,30.91,76212.01,0.0,-0.88711,9e-05,13.84164]
[1777511684558,30.91,76208.62,0.0,-0.8874,9e-05,13.81568]
[1777511684769,30.91,76208.62,0.0,-0.8874,9e-05,13.81568]
[1777511684660,30.91,76203.73,0.0,-0.88782,9e-05,13.77807]
[1777511689924,30.91,76203.19,0.0,-0.88787,9e-05,13.77365]
[1777511694202,30.91,76206.75,0.0,-0.88757,9e-05,13.80083]
[1777511694278,30.91,76206.75,0.0,-0.88757,9e-05,13.80083]
[1777511694359,30.91,76212.52,0.0,-0.88708,9e-05,13.84508]
[1777511699993,30.91,76203.48,0.0,-0.88786,9e-05,13.77469]
[1777511700895,30.91,76203.48,0.0,-0.88786,9e-05,13.77469]
[1777511701020,30.91,76203.48,0.0,-0.88786,9e-05,13.77469]
[1777511701699,30.91,76203.48,0.0,-0.88786,9e-05,13.77469]
[1777511701774,30.91,76203.48,0.0,-0.88786,9e-05,13.77469]
[1777511701721,30.91,76202.73,0.0,-0.88792,9e-05,13.76884]
[1777511704041,30.91,76194.9,0.0,-0.88859,8e-05,13.7087]
[1777511705055,30.91,76166.66,0.0,-0.89097,8e-05,13.49287]
[1777511706046,30.91,76156.34,0.0,-0.89184,8e-05,13.41423]
[1777511707053,30.91,76156.9,0.0,-0.89179,8e-05,13.41855]
[1777511712088,30.91,76160.01,0.0,-0.89153,8e-05,13.44237]
[1777511713656,30.91,76160.01,0.0,-0.89153,8e-05,13.44237]
[1777511713778,30.91,76160.01,0.0,-0.89153,8e-05,13.44237]
[1777511717705,30.91,76157.54,0.0,-0.89173,8e-05,13.4236]
[1777511717774,30.91,76157.54,0.0,-0.89173,8e-05,13.4236]
[1777511717806,30.91,76157.32,0.0,-0.89175,8e-05,13.42198]
[1777511718202,30.91,76157.32,0.0,-0.89175,8e-05,13.42198]
[1777511718270,30.91,76157.32,0.0,-0.89175,8e-05,13.42198]
[1777511722496,30.91,76156.27,0.0,-0.89184,8e-05,13.41412]
[1777511722525,30.91,76156.27,0.0,-0.89184,8e-05,13.41412]
[1777511722597,30.91,76162.56,0.0,-0.8913,8e-05,13.46279]
[1777511723234,30.91,76162.56,0.0,-0.8913,8e-05,13.46279]
[1777511723271,30.91,76162.56,0.0,-0.8913,8e-05,13.46279]
[1777511723371,30.91,76160.85,0.0,-0.89145,8e-05,13.44977]
[1777511726188,30.91,76168.74,0.0,-0.89077,8e-05,13.51097]
[1777511727188,30.91,76168.74,0.0,-0.89077,8e-05,13.51097]
[1777511727279,30.91,76168.74,0.0,-0.89077,8e-05,13.51097]
[1777511732268,30.91,76172.33,0.0,-0.89048,8e-05,13.53599]
[1777511732530,30.91,76172.33,0.0,-0.89048,8e-05,13.53599]
[1777511732852,30.91,76171.4,0.0,-0.89056,8e-05,13.52939]
[1777511733023,30.91,76171.4,0.0,-0.89056,8e-05,13.52939]
[1777511733237,30.91,76170.76,0.0,-0.89061,8e-05,13.52451]
[1777511738272,30.91,76170.57,0.0,-0.89061,8e-05,13.52439]
[1777511739995,30.92,76169.45,0.0,-0.8907,8e-05,13.51612]
[1777511740025,30.92,76169.45,0.0,-0.8907,8e-05,13.51612]
[1777511744231,30.92,76172.96,0.0,-0.8904,8e-05,13.54397]
[1777511744277,30.92,76172.96,0.0,-0.8904,8e-05,13.54397]
[1777511744314,30.92,76174.94,0.0,-0.89023,8e-05,13.55933]
[1777511746862,30.92,76175.39,0.0,-0.89019,8e-05,13.56279]
[1777511747021,30.92,76175.39,0.0,-0.89019,8e-05,13.56279]
[1777511752513,30.92,76172.33,0.0,-0.89046,8e-05,13.53853]
[1777511752532,30.92,76172.33,0.0,-0.89046,8e-05,13.53853]
[1777511753356,30.92,76170.94,0.0,-0.89058,8e-05,13.52765]
[1777511753529,30.92,76170.94,0.0,-0.89058,8e-05,13.52765]
[1777511753621,30.92,76170.03,0.0,-0.89065,8e-05,13.52059]
[1777511759419,30.91,76171.32,0.0,-0.89055,8e-05,13.52982]
[1777511759894,30.91,76171.32,0.0,-0.89055,8e-05,13.52982]
[1777511760023,30.91,76171.32,0.0,-0.89055,8e-05,13.52982]
[1777511765461,30.92,76173.79,0.0,-0.89033,8e-05,13.54977]
[1777511766018,30.92,76173.79,0.0,-0.89033,8e-05,13.54977]
[1777511766276,30.92,76173.79,0.0,-0.89033,8e-05,13.54977]
[1777511766543,30.92,76173.79,0.0,-0.89033,8e-05,13.54977]
[1777511766776,30.92,76173.79,0.0,-0.89033,8e-05,13.54977]
[1777511766619,30.92,76173.74,0.0,-0.89033,8e-05,13.54988]
[1777511772417,30.92,76174.83,0.0,-0.89023,8e-05,13.55918]
[1777511772519,30.92,76174.83,0.0,-0.89023,8e-05,13.55918]
[1777511775119,30.92,76170.31,0.0,-0.8906,8e-05,13.52543]
[1777511775272,30.92,76170.31,0.0,-0.8906,8e-05,13.52543]
[1777511775541,30.92,76172.24,0.0,-0.89043,8e-05,13.54044]
[1777511777657,30.92,76173.37,0.0,-0.89034,8e-05,13.54935]
[1777511777769,30.92,76173.37,0.0,-0.89034,8e-05,13.54935]
[1777511780214,30.92,76175.46,0.0,-0.89015,8e-05,13.56602]
[1777511780273,30.92,76175.46,0.0,-0.89015,8e-05,13.56602]
[1777511780576,30.92,76172.17,0.0,-0.89043,8e-05,13.54113]
[1777511781026,30.92,76172.17,0.0,-0.89043,8e-05,13.54113]
[1777511781271,30.92,76172.17,0.0,-0.89043,8e-05,13.54113]
[1777511786094,30.92,76172.51,0.0,-0.89038,8e-05,13.54525]
[1777511786271,30.92,76172.51,0.0,-0.89038,8e-05,13.54525]
[1777511786825,30.92,76172.51,0.0,-0.89038,8e-05,13.54525]
[1777511786871,30.92,76174.48,0.0,-0.89021,8e-05,13.56054]
[1777511787019,30.92,76174.48,0.0,-0.89021,8e-05,13.56054]
[1777511790659,30.92,76178.97,0.0,-0.88983,8e-05,13.59529]
[1777511790770,30.92,76178.97,0.0,-0.88983,8e-05,13.59529]
[1777511790819,30.93,76187.48,0.0,-0.8891,8e-05,13.66074]
[1777511791652,30.93,76189.02,0.0,-0.889,8e-05,13.66896]
[1777511793799,30.93,76189.24,0.0,-0.88898,8e-05,13.67073]
[1777511793848,30.93,76190.66,0.0,-0.88886,8e-05,13.68169]
[1777511794020,30.93,76190.66,0.0,-0.88886,8e-05,13.68169]
[1777511794698,30.93,76190.66,0.0,-0.88886,8e-05,13.68169]
[1777511794771,30.93,76190.66,0.0,-0.88886,8e-05,13.68169]
[1777511797249,30.93,76192.89,0.0,-0.88867,8e-05,13.69899]
[1777511797270,30.93,76192.89,0.0,-0.88867,8e-05,13.69899]
[1777511797695,30.93,76194.17,0.0,-0.88856,8e-05,13.70885]
[1777511801235,30.93,76190.46,0.0,-0.88887,8e-05,13.6806]
[1777511801268,30.93,76190.46,0.0,-0.88887,8e-05,13.6806]
[1777511805351,30.93,76186.97,0.0,-0.88916,8e-05,13.65431]
[1777511805518,30.93,76186.97,0.0,-0.88916,8e-05,13.65431]
[1777511805751,30.93,76186.46,0.0,-0.8892,8e-05,13.65053]
[1777511806908,30.93,76186.46,0.0,-0.8892,8e-05,13.65053]
[1777511807018,30.93,76186.36,0.0,-0.88921,8e-05,13.64988]
[1777511809677,30.93,76185.36,0.0,-0.88929,8e-05,13.64247]
[1777511809771,30.93,76185.36,0.0,-0.88929,8e-05,13.64247]
[1777511809779,30.93,76185.45,0.0,-0.88928,8e-05,13.64328]
[1777511810405,30.93,76185.45,0.0,-0.88928,8e-05,13.64328]
[1777511810525,30.93,76185.45,0.0,-0.88928,8e-05,13.64328]
[1777511812801,30.93,76176.13,0.0,-0.89006,8e-05,13.57253]
[1777511813481,30.93,76176.13,0.0,-0.89006,8e-05,13.57253]
[1777511813523,30.93,76176.13,0.0,-0.89006,8e-05,13.57253]
[1777511813807,30.93,76176.88,0.0,-0.89,8e-05,13.57847]
[1777511814523,30.93,76176.88,0.0,-0.89,8e-05,13.57847]
[1777511819593,30.93,76182.79,0.0,-0.88949,8e-05,13.62447]
[1777511819773,30.93,76182.79,0.0,-0.88949,8e-05,13.62447]
[1777511819849,30.93,76182.72,0.0,-0.88949,8e-05,13.62408]
[1777511824884,30.93,76184.17,0.0,-0.88936,8e-05,13.63591]
[1777511829919,30.93,76184.54,0.0,-0.88932,8e-05,13.63942]
[1777511834523,30.93,76185.92,0.0,-0.8892,8e-05,13.65042]
[1777511835409,30.93,76188.12,0.0,-0.88902,8e-05,13.66725]
[1777511835518,30.93,76188.12,0.0,-0.88902,8e-05,13.66725]
[1777511836019,30.93,76187.76,0.0,-0.88905,8e-05,13.66457]
[1777511836069,30.93,76187.76,0.0,-0.88905,8e-05,13.66457]
[1777511836270,30.93,76187.76,0.0,-0.88905,8e-05,13.66457]
[1777511836370,30.93,76183.36,0.0,-0.88942,8e-05,13.631]
[1777511842665,30.93,76184.52,0.0,-0.88931,8e-05,13.64045]
[1777511842771,30.93,76184.52,0.0,-0.88931,8e-05,13.64045]
[1777511842901,30.93,76184.52,0.0,-0.88931,8e-05,13.64045]
[1777511842872,30.93,76185.22,0.0,-0.88925,8e-05,13.64601]
[1777511843025,30.93,76185.22,0.0,-0.88925,8e-05,13.64601]
[1777511850622,30.94,76189.14,0.0,-0.88892,8e-05,13.6763]
[1777511850775,30.94,76189.14,0.0,-0.88892,8e-05,13.6763]
[1777511850874,30.94,76189.03,0.0,-0.88892,8e-05,13.67553]
[1777511851655,30.94,76189.03,0.0,-0.88892,8e-05,13.67553]
[1777511851756,30.94,76189.03,0.0,-0.88892,8e-05,13.67553]
[1777511853080,30.94,76181.46,0.0,-0.88959,8e-05,13.61414]
[1777511855565,30.94,76180.12,0.0,-0.8897,8e-05,13.60403]
[1777511855774,30.94,76180.12,0.0,-0.8897,8e-05,13.60403]
[1777511855860,30.94,76180.12,0.0,-0.8897,8e-05,13.60403]
[1777511855903,30.94,76181.08,0.0,-0.88962,8e-05,13.61165]
[1777511856019,30.94,76181.08,0.0,-0.88962,8e-05,13.61165]
[1777511858683,30.94,76182.74,0.0,-0.88947,8e-05,13.62446]
[1777511858774,30.94,76182.74,0.0,-0.88947,8e-05,13.62446]
[1777511858834,30.94,76190.61,0.0,-0.88881,8e-05,13.68482]
[1777511859477,30.94,76190.61,0.0,-0.88881,8e-05,13.68482]
[1777511859521,30.94,76190.61,0.0,-0.88881,8e-05,13.68482]
[1777511859621,30.94,76197.27,0.0,-0.88824,9e-05,13.73583]
[1777511864721,30.94,76194.1,0.0,-0.88851,8e-05,13.71153]
[1777511864776,30.94,76194.1,0.0,-0.88851,8e-05,13.71153]
[1777511864876,30.94,76195.62,0.0,-0.88838,9e-05,13.72324]
[1777511865749,30.94,76195.62,0.0,-0.88838,9e-05,13.72324]
[1777511865780,30.94,76195.62,0.0,-0.88838,9e-05,13.72324]
[1777511871207,30.94,76197.51,0.0,-0.88822,9e-05,13.73797]
[1777511875736,30.94,76198.87,0.0,-0.8881,9e-05,13.74854]
[1777511875783,30.94,76198.87,0.0,-0.8881,9e-05,13.74854]
[1777511875877,30.94,76198.66,0.0,-0.88811,9e-05,13.74703]
[1777511876187,30.94,76198.66,0.0,-0.88811,9e-05,13.74703]
[1777511876271,30.94,76198.66,0.0,-0.88811,9e-05,13.74703]
[1777511880270,30.94,76203.33,0.0,-0.88771,9e-05,13.78308]
[1777511881745,30.94,76203.33,0.0,-0.88771,9e-05,13.78308]
[1777511881770,30.94,76203.33,0.0,-0.88771,9e-05,13.78308]
[1777511881844,30.94,76206.16,0.0,-0.88747,9e-05,13.80479]
[1777511882273,30.94,76206.16,0.0,-0.88747,9e-05,13.80479]
[1777511882528,30.94,76206.16,0.0,-0.88747,9e-05,13.80479]
[1777511886311,30.94,76201.68,0.0,-0.88786,9e-05,13.77028]
[1777511887688,30.94,76201.68,0.0,-0.88786,9e-05,13.77028]
[1777511887773,30.94,76201.68,0.0,-0.88786,9e-05,13.77028]
[1777511887785,30.94,76198.25,0.0,-0.88815,9e-05,13.74405]
[1777511888284,30.94,76198.25,0.0,-0.88815,9e-05,13.74405]
[1777511888531,30.94,76198.25,0.0,-0.88815,9e-05,13.74405]
[1777511891944,30.94,76195.88,0.0,-0.88835,9e-05,13.72605]
[1777511892024,30.94,76195.53,0.0,-0.88838,9e-05,13.72344]
[1777511893272,30.94,76195.54,0.0,-0.88837,9e-05,13.7236]
[1777511893518,30.94,76195.54,0.0,-0.88837,9e-05,13.7236]
[1777511893620,30.94,76195.87,0.0,-0.88835,9e-05,13.72622]
[1777511899405,30.94,76195.52,0.0,-0.88837,9e-05,13.72411]
[1777511904440,30.94,76195.16,0.0,-0.88839,9e-05,13.72195]
[1777511907571,30.94,76193.17,0.0,-0.88856,8e-05,13.70698]
[1777511907774,30.94,76193.17,0.0,-0.88856,8e-05,13.70698]
[1777511913579,30.94,76192.89,0.0,-0.8886,8e-05,13.70215]
[1777511913774,30.94,76192.89,0.0,-0.8886,8e-05,13.70215]
[1777511914471,30.94,76192.26,0.0,-0.88865,8e-05,13.69767]
[1777511914531,30.94,76192.26,0.0,-0.88865,8e-05,13.69767]
[1777511914568,30.94,76193.07,0.0,-0.88858,8e-05,13.70387]
[1777511916236,30.94,76194.99,0.0,-0.88841,9e-05,13.71875]
[1777511916273,30.94,76194.99,0.0,-0.88841,9e-05,13.71875]
[1777511921154,30.94,76199.03,0.0,-0.88806,9e-05,13.7503]
[1777511921261,30.94,76199.03,0.0,-0.88806,9e-05,13.7503]
[1777511921278,30.94,76199.03,0.0,-0.88806,9e-05,13.7503]
[1777511921558,30.94,76199.89,0.0,-0.88799,9e-05,13.757]
[1777511926594,30.94,76198.51,0.0,-0.8881,9e-05,13.74695]
[1777511927059,30.94,76198.51,0.0,-0.8881,9e-05,13.74695]
[1777511927272,30.94,76198.51,0.0,-0.8881,9e-05,13.74695]
[1777511927448,30.94,76198.51,0.0,-0.8881,9e-05,13.74695]
[1777511927529,30.94,76198.51,0.0,-0.8881,9e-05,13.74695]
[1777511927610,30.94,76198.51,0.0,-0.8881,9e-05,13.74708]
[1777511932636,30.95,76199.2,0.0,-0.88803,9e-05,13.75295]
[1777511933932,30.95,76199.2,0.0,-0.88803,9e-05,13.75295]
[1777511934025,30.95,76199.2,0.0,-0.88803,9e-05,13.75295]
[1777511937152,30.95,76198.21,0.0,-0.88811,9e-05,13.7458]
[1777511937269,30.95,76198.21,0.0,-0.88811,9e-05,13.7458]
[1777511937671,30.95,76196.54,0.0,-0.88825,9e-05,13.73312]
[1777511938407,30.95,76196.54,0.0,-0.88825,9e-05,13.73312]
[1777511938531,30.95,76196.54,0.0,-0.88825,9e-05,13.73312]
[1777511943675,30.95,76191.95,0.0,-0.88863,8e-05,13.69872]
[1777511943772,30.95,76191.95,0.0,-0.88863,8e-05,13.69872]
[1777511943842,30.95,76197.44,0.0,-0.88816,9e-05,13.74105]
[1777511944310,30.95,76197.44,0.0,-0.88816,9e-05,13.74105]
[1777511944526,30.95,76197.44,0.0,-0.88816,9e-05,13.74105]
[1777511948520,30.95,76196.3,0.0,-0.88826,9e-05,13.73255]
[1777511948775,30.95,76196.3,0.0,-0.88826,9e-05,13.73255]
[1777511949233,30.95,76196.79,0.0,-0.88822,9e-05,13.73643]
[1777511949271,30.95,76196.79,0.0,-0.88822,9e-05,13.73643]
[1777511949754,30.95,76196.36,0.0,-0.88825,9e-05,13.73314]
[1777511951467,30.95,76198.88,0.0,-0.88804,9e-05,13.7525]
[1777511951537,30.95,76198.88,0.0,-0.88804,9e-05,13.7525]
[1777511955798,30.95,76205.53,0.0,-0.88747,9e-05,13.80354]
[1777511956485,30.95,76205.53,0.0,-0.88747,9e-05,13.80354]
[1777511956533,30.95,76205.53,0.0,-0.88747,9e-05,13.80354]
[1777511956675,30.95,76205.53,0.0,-0.88747,9e-05,13.80354]
[1777511956773,30.95,76205.53,0.0,-0.88747,9e-05,13.80354]
[1777511956805,30.95,76206.12,0.0,-0.88742,9e-05,13.80801]
[1777511961840,30.95,76208.95,0.0,-0.88718,9e-05,13.8293]
[1777511966054,30.95,76208.8,0.0,-0.8872,9e-05,13.82784]
[1777511966277,30.95,76208.79,0.0,-0.8872,9e-05,13.82765]
[1777511966327,30.95,76208.79,0.0,-0.8872,9e-05,13.82765]
[1777511966527,30.95,76208.79,0.0,-0.8872,9e-05,13.82765]
[1777511966884,30.95,76209.31,0.0,-0.88716,9e-05,13.83154]
[1777511971919,30.95,76208.34,0.0,-0.88727,9e-05,13.81981]
[1777511972620,30.95,76208.34,0.0,-0.88727,9e-05,13.81981]
[1777511972771,30.95,76208.34,0.0,-0.88727,9e-05,13.81981]
[1777511972926,30.95,76207.34,0.0,-0.88736,9e-05,13.81203]
[1777511973161,30.95,76207.34,0.0,-0.88736,9e-05,13.81203]
[1777511973276,30.95,76207.34,0.0,-0.88736,9e-05,13.81203]
[1777511976725,30.95,76205.09,0.0,-0.88755,9e-05,13.79452]
[1777511976777,30.95,76205.09,0.0,-0.88755,9e-05,13.79452]
[1777511977058,30.95,76205.09,0.0,-0.88755,9e-05,13.79452]
[1777511977270,30.95,76203.33,0.0,-0.8877,9e-05,13.78095]
[1777511977961,30.95,76203.29,0.0,-0.88771,9e-05,13.78059]
[1777511981299,30.95,76204.92,0.0,-0.88757,9e-05,13.79292]
[1777511981530,30.95,76204.92,0.0,-0.88757,9e-05,13.79292]
[1777511986567,30.94,76207.0,0.0,-0.8874,9e-05,13.80844]
[1777511986780,30.94,76207.0,0.0,-0.8874,9e-05,13.80844]
[1777511988502,30.94,76207.86,0.0,-0.88733,9e-05,13.81482]
[1777511988520,30.94,76207.86,0.0,-0.88733,9e-05,13.81482]
[1777511989040,30.94,76207.73,0.0,-0.88734,9e-05,13.81371]
[1777511991055,30.94,76215.48,0.0,-0.88668,9e-05,13.87299]
[1777511991631,30.94,76215.48,0.0,-0.88668,9e-05,13.87299]
[1777511991774,30.94,76215.48,0.0,-0.88668,9e-05,13.87299]
[1777511992062,30.94,76222.23,0.0,-0.8861,9e-05,13.9247]
[1777511994076,30.94,76223.63,0.0,-0.88599,9e-05,13.9349]
[1777511995083,30.94,76227.68,0.0,-0.88564,9e-05,13.96579]
[1777511996258,30.94,76229.01,0.0,-0.88553,9e-05,13.9757]
[1777511996272,30.94,76229.01,0.0,-0.88553,9e-05,13.9757]
[1777511997951,30.94,76229.33,0.0,-0.8855,9e-05,13.97781]
[1777511998025,30.94,76229.33,0.0,-0.8855,9e-05,13.97781]
[1777511998104,30.94,76229.19,0.0,-0.88552,9e-05,13.97673]
[1777511999385,30.94,76229.19,0.0,-0.88552,9e-05,13.97673]
[1777511999522,30.94,76229.19,0.0,-0.88552,9e-05,13.97673]
[1777512004921,30.94,76232.73,0.0,-0.88521,9e-05,14.0039]
[1777512005022,30.94,76232.73,0.0,-0.88521,9e-05,14.0039]
[1777512006686,30.94,76231.45,0.0,-0.88532,9e-05,13.99396]
[1777512006769,30.94,76231.45,0.0,-0.88532,9e-05,13.99396]
[1777512006869,30.94,76231.96,0.0,-0.88528,9e-05,13.99785]
[1777512009455,30.94,76231.77,0.0,-0.8853,9e-05,13.99637]
[1777512009521,30.94,76231.77,0.0,-0.8853,9e-05,13.99637]
[1777512013778,30.94,76231.15,0.0,-0.88535,9e-05,13.99152]
[1777512014011,30.94,76231.15,0.0,-0.88535,9e-05,13.99152]
[1777512014021,30.94,76231.15,0.0,-0.88535,9e-05,13.99152]
[1777512014122,30.94,76231.87,0.0,-0.88529,9e-05,13.99705]
[1777512014215,30.94,76225.44,0.0,-0.88584,9e-05,13.9475]
[1777512015223,30.94,76230.02,0.0,-0.88545,9e-05,13.98249]
[1777512016216,30.94,76230.02,0.0,-0.88545,9e-05,13.98249]
[1777512016273,30.94,76230.02,0.0,-0.88545,9e-05,13.98249]
[1777512016999,30.94,76230.02,0.0,-0.88545,9e-05,13.98249]
[1777512017021,30.94,76230.02,0.0,-0.88545,9e-05,13.98249]
[1777512017100,30.94,76229.46,0.0,-0.8855,9e-05,13.97819]
[1777512019083,30.94,76227.02,0.0,-0.88571,9e-05,13.95939]
[1777512019116,30.94,76231.33,0.0,-0.88534,9e-05,13.99227]
[1777512019272,30.94,76231.33,0.0,-0.88534,9e-05,13.99227]
[1777512022272,30.94,76227.68,0.0,-0.88567,9e-05,13.96302]
[1777512023505,30.94,76227.68,0.0,-0.88567,9e-05,13.96302]
[1777512023521,30.94,76227.68,0.0,-0.88567,9e-05,13.96302]
[1777512023946,30.94,76227.68,0.0,-0.88567,9e-05,13.96302]
[1777512024025,30.94,76227.68,0.0,-0.88567,9e-05,13.96302]
[1777512024114,30.94,76228.89,0.0,-0.88557,9e-05,13.9717]
[1777512026519,30.94,76229.75,0.0,-0.8855,9e-05,13.97834]
[1777512029924,30.94,76231.95,0.0,-0.88532,9e-05,13.99462]
[1777512029974,30.94,76231.95,0.0,-0.88532,9e-05,13.99462]
[1777512030019,30.94,76231.95,0.0,-0.88532,9e-05,13.99462]
[1777512032522,30.93,76233.73,0.0,-0.8852,9e-05,14.00355]
[1777512032624,30.93,76233.5,0.0,-0.88522,9e-05,14.0014]
[1777512037204,30.93,76233.88,0.0,-0.8852,9e-05,14.00357]
[1777512037272,30.93,76233.88,0.0,-0.8852,9e-05,14.00357]
[1777512038383,30.93,76238.44,0.0,-0.8848,9e-05,14.03872]
[1777512043419,30.93,76240.14,0.0,-0.88466,9e-05,14.05143]
[1777512044426,30.93,76244.62,0.0,-0.88427,9e-05,14.08594]
[1777512047771,30.93,76248.48,0.0,-0.88394,9e-05,14.11536]
[1777512048529,30.93,76248.48,0.0,-0.88394,9e-05,14.11536]
[1777512048707,30.93,76248.48,0.0,-0.88394,9e-05,14.11536]
[1777512048774,30.93,76248.48,0.0,-0.88394,9e-05,14.11536]
[1777512048808,30.93,76249.71,0.0,-0.88383,9e-05,14.12469]
[1777512054495,30.93,76248.65,0.0,-0.88394,9e-05,14.11532]
[1777512055203,30.93,76248.65,0.0,-0.88394,9e-05,14.11532]
[1777512055271,30.93,76248.65,0.0,-0.88394,9e-05,14.11532]
[1777512055503,30.93,76243.73,0.0,-0.88437,9e-05,14.07712]
[1777512056525,30.93,76243.73,0.0,-0.88437,9e-05,14.07712]
[1777512056577,30.93,76243.73,0.0,-0.88437,9e-05,14.07712]
[1777512056678,30.93,76243.55,0.0,-0.88439,9e-05,14.07562]
[1777512060586,30.93,76243.73,0.0,-0.88438,9e-05,14.07667]
[1777512060776,30.93,76243.73,0.0,-0.88438,9e-05,14.07667]
[1777512062221,30.93,76240.91,0.0,-0.88463,9e-05,14.05467]
[1777512062275,30.93,76240.91,0.0,-0.88463,9e-05,14.05467]
[1777512062553,30.93,76241.21,0.0,-0.8846,9e-05,14.05691]
[1777512067588,30.93,76241.93,0.0,-0.88454,9e-05,14.06203]
[1777512068968,30.93,76241.93,0.0,-0.88454,9e-05,14.06203]
[1777512069024,30.93,76241.93,0.0,-0.88454,9e-05,14.06203]
[1777512074637,30.93,76239.31,0.0,-0.88478,9e-05,14.04119]
[1777512077658,30.93,76230.22,0.0,-0.88557,9e-05,13.97082]
[1777512078665,30.93,76222.27,0.0,-0.88626,9e-05,13.90959]
[1777512080713,30.93,76219.65,0.0,-0.88648,9e-05,13.88918]
[1777512080773,30.93,76219.65,0.0,-0.88648,9e-05,13.88918]
[1777512083602,30.92,76213.9,0.0,-0.88699,9e-05,13.84431]
[1777512083768,30.92,76213.9,0.0,-0.88699,9e-05,13.84431]
[1777512083823,30.92,76219.33,0.0,-0.88652,9e-05,13.8859]
[1777512085195,30.92,76221.94,0.0,-0.8863,9e-05,13.90575]
[1777512085270,30.92,76221.94,0.0,-0.8863,9e-05,13.90575]
[1777512090749,30.92,76219.6,0.0,-0.88652,9e-05,13.8862]
[1777512093543,30.92,76217.89,0.0,-0.8867,9e-05,13.86885]
[1777512093775,30.92,76217.89,0.0,-0.8867,9e-05,13.86885]
[1777512095954,30.92,76219.78,0.0,-0.88654,9e-05,13.8829]
[1777512096018,30.92,76219.78,0.0,-0.88654,9e-05,13.8829]
[1777512096055,30.92,76220.01,0.0,-0.88653,9e-05,13.88413]
[1777512099392,30.92,76220.81,0.0,-0.88646,9e-05,13.88973]
[1777512099521,30.92,76220.81,0.0,-0.88646,9e-05,13.88973]
[1777512100864,30.92,76220.02,0.0,-0.88654,9e-05,13.88337]
[1777512100931,30.92,76228.96,0.0,-0.88577,9e-05,13.95193]
[1777512101825,30.92,76235.75,0.0,-0.88518,9e-05,14.00436]
[1777512102833,30.92,76235.59,0.0,-0.88519,9e-05,14.00308]
[1777512104096,30.92,76235.59,0.0,-0.88519,9e-05,14.00308]
[1777512109881,30.92,76236.55,0.0,-0.88512,9e-05,14.00968]
[1777512113910,30.92,76228.15,0.0,-0.88585,9e-05,13.94443]
[1777512114736,30.92,76228.15,0.0,-0.88585,9e-05,13.94443]
[1777512114772,30.92,76228.15,0.0,-0.88585,9e-05,13.94443]
[1777512117907,30.92,76227.73,0.0,-0.88589,9e-05,13.94107]
[1777512118021,30.92,76227.73,0.0,-0.88589,9e-05,13.94107]
[1777512118122,30.92,76227.89,0.0,-0.88588,9e-05,13.94226]
[1777512119885,30.92,76228.0,0.0,-0.88587,9e-05,13.94308]
[1777512120022,30.92,76228.0,0.0,-0.88587,9e-05,13.94308]
[1777512124987,30.91,76218.44,0.0,-0.8867,9e-05,13.869]
[1777512125887,30.91,76218.44,0.0,-0.8867,9e-05,13.869]
[1777512126027,30.91,76218.44,0.0,-0.8867,9e-05,13.869]
[1777512126127,30.91,76215.53,0.0,-0.88695,9e-05,13.84635]
[1777512127001,30.91,76210.63,0.0,-0.88737,9e-05,13.80845]
[1777512128010,30.91,76202.87,0.0,-0.88804,9e-05,13.7487]
[1777512129941,30.91,76200.78,0.0,-0.88822,9e-05,13.73258]
[1777512130020,30.91,76200.78,0.0,-0.88822,9e-05,13.73258]
[1777512132642,30.91,76197.01,0.0,-0.88854,9e-05,13.70354]
[1777512132768,30.91,76197.01,0.0,-0.88854,9e-05,13.70354]
[1777512133044,30.91,76196.33,0.0,-0.8886,9e-05,13.69831]
[1777512137902,30.91,76195.24,0.0,-0.88869,8e-05,13.68993]
[1777512138019,30.91,76195.24,0.0,-0.88869,8e-05,13.68993]
[1777512141099,30.91,76187.78,0.0,-0.88932,8e-05,13.63283]
[1777512141864,30.91,76187.78,0.0,-0.88932,8e-05,13.63283]
[1777512142021,30.91,76187.78,0.0,-0.88932,8e-05,13.63283]
[1777512145355,30.91,76186.52,0.0,-0.88943,8e-05,13.62355]
[1777512145518,30.91,76186.52,0.0,-0.88943,8e-05,13.62355]
[1777512146135,30.91,76187.12,0.0,-0.88937,8e-05,13.62822]
[1777512147383,30.91,76185.91,0.0,-0.88948,8e-05,13.61904]
[1777512147519,30.91,76185.91,0.0,-0.88948,8e-05,13.61904]
[1777512152052,30.91,76182.3,0.0,-0.8898,8e-05,13.58822]
[1777512152270,30.91,76182.35,0.0,-0.8898,8e-05,13.58874]
[1777512153832,30.92,76182.31,0.0,-0.8898,8e-05,13.58857]
[1777512154019,30.92,76182.31,0.0,-0.8898,8e-05,13.58857]
[1777512154191,30.92,76182.21,0.0,-0.8898,8e-05,13.58795]
[1777512156271,30.92,76180.13,0.0,-0.88998,8e-05,13.57235]
[1777512159225,30.92,76186.18,0.0,-0.88946,8e-05,13.61902]
[1777512159711,30.92,76186.18,0.0,-0.88946,8e-05,13.61902]
[1777512159773,30.92,76186.18,0.0,-0.88946,8e-05,13.61902]
[1777512160232,30.92,76190.63,0.0,-0.88908,8e-05,13.65317]
[1777512161240,30.92,76195.82,0.0,-0.88864,9e-05,13.69297]
[1777512166270,30.92,76198.92,0.0,-0.88838,9e-05,13.71676]
[1777512169549,30.92,76195.69,0.0,-0.88865,8e-05,13.69194]
[1777512169769,30.92,76195.69,0.0,-0.88865,8e-05,13.69194]
[1777512173651,30.92,76196.21,0.0,-0.88861,9e-05,13.69593]
[1777512173776,30.92,76196.21,0.0,-0.88861,9e-05,13.69593]
[1777512173872,30.92,76196.74,0.0,-0.88856,9e-05,13.69999]
[1777512176073,30.92,76195.57,0.0,-0.88866,8e-05,13.69101]
[1777512176270,30.92,76195.57,0.0,-0.88866,8e-05,13.69101]
[1777512178332,30.92,76193.39,0.0,-0.88885,8e-05,13.67433]
[1777512178519,30.92,76193.39,0.0,-0.88885,8e-05,13.67433]
[1777512184402,30.92,76183.28,0.0,-0.8897,8e-05,13.59732]
[1777512185446,30.92,76183.28,0.0,-0.8897,8e-05,13.59732]
[1777512185522,30.92,76183.28,0.0,-0.8897,8e-05,13.59732]
[1777512185738,30.92,76183.28,0.0,-0.8897,8e-05,13.59732]
[1777512185769,30.92,76183.28,0.0,-0.8897,8e-05,13.59732]
[1777512185785,30.92,76182.52,0.0,-0.88976,8e-05,13.59167]
[1777512191450,30.92,76178.01,0.0,-0.89013,8e-05,13.55811]
[1777512192769,30.92,76178.01,0.0,-0.89013,8e-05,13.55811]
[1777512193022,30.92,76178.01,0.0,-0.89013,8e-05,13.55811]
[1777512195478,30.92,76172.25,0.0,-0.89061,8e-05,13.515]
[1777512199245,30.92,76171.17,0.0,-0.89069,8e-05,13.50728]
[1777512199272,30.92,76171.17,0.0,-0.89069,8e-05,13.50728]
[1777512199567,30.92,76169.49,0.0,-0.89083,8e-05,13.49434]
[1777512199769,30.92,76169.49,0.0,-0.89083,8e-05,13.49434]
[1777512199814,30.92,76169.88,0.0,-0.8908,8e-05,13.49719]
[1777512204541,30.92,76175.39,0.0,-0.89034,8e-05,13.53936]
[1777512207140,30.92,76175.92,0.0,-0.89029,8e-05,13.54361]
[1777512207271,30.92,76175.92,0.0,-0.89029,8e-05,13.54361]
[1777512213061,30.92,76178.63,0.0,-0.89008,8e-05,13.56183]
[1777512213270,30.92,76178.63,0.0,-0.89008,8e-05,13.56183]
[1777512213311,30.92,76178.63,0.0,-0.89008,8e-05,13.56183]
[1777512213518,30.92,76179.98,0.0,-0.88996,8e-05,13.57246]
[1777512213604,30.92,76179.92,0.0,-0.88996,8e-05,13.572]
[1777512218639,30.92,76184.34,0.0,-0.88958,8e-05,13.60649]
[1777512219840,30.92,76184.34,0.0,-0.88958,8e-05,13.60649]
[1777512220022,30.92,76184.34,0.0,-0.88958,8e-05,13.60649]
[1777512225687,30.93,76183.24,0.0,-0.88967,8e-05,13.59886]
[1777512227867,30.93,76181.99,0.0,-0.88977,8e-05,13.58943]
[1777512228019,30.93,76181.99,0.0,-0.88977,8e-05,13.58943]
[1777512228709,30.93,76175.63,0.0,-0.8903,8e-05,13.54111]
[1777512230421,30.93,76173.63,0.0,-0.89047,8e-05,13.52604]
[1777512230522,30.93,76173.63,0.0,-0.89047,8e-05,13.52604]
[1777512230637,30.93,76173.63,0.0,-0.89047,8e-05,13.52604]
[1777512230771,30.93,76173.63,0.0,-0.89047,8e-05,13.52604]
[1777512230844,30.93,76174.84,0.0,-0.89037,8e-05,13.53549]
[1777512231730,30.93,76180.51,0.0,-0.88989,8e-05,13.57897]
[1777512232805,30.93,76180.51,0.0,-0.88989,8e-05,13.57897]
[1777512233024,30.93,76180.51,0.0,-0.88989,8e-05,13.57897]
[1777512236765,30.93,76185.52,0.0,-0.88945,8e-05,13.61795]
[1777512237771,30.93,76191.77,0.0,-0.88892,8e-05,13.66587]
[1777512240950,30.93,76193.99,0.0,-0.88873,8e-05,13.68294]
[1777512241025,30.93,76193.99,0.0,-0.88873,8e-05,13.68294]
[1777512241270,30.93,76193.99,0.0,-0.88873,8e-05,13.68294]
[1777512241328,30.93,76193.86,0.0,-0.88875,8e-05,13.68202]
[1777512241520,30.93,76193.86,0.0,-0.88875,8e-05,13.68202]
[1777512245445,30.93,76192.69,0.0,-0.88884,8e-05,13.67325]
[1777512245522,30.93,76192.69,0.0,-0.88884,8e-05,13.67325]
[1777512250863,30.93,76192.34,0.0,-0.88887,8e-05,13.6711]
[1777512255342,30.93,76194.38,0.0,-0.88869,8e-05,13.68701]
[1777512255527,30.93,76194.26,0.0,-0.8887,8e-05,13.6863]
[1777512256213,30.93,76194.26,0.0,-0.8887,8e-05,13.6863]
[1777512256273,30.93,76194.26,0.0,-0.8887,8e-05,13.6863]
[1777512256258,30.93,76194.09,0.0,-0.88871,8e-05,13.68511]
[1777512261091,30.93,76195.7,0.0,-0.88857,9e-05,13.69778]
[1777512261275,30.93,76195.7,0.0,-0.88857,9e-05,13.69778]
[1777512264767,30.93,76194.2,0.0,-0.88869,8e-05,13.68678]
[1777512264991,30.93,76194.2,0.0,-0.88869,8e-05,13.68678]
[1777512265022,30.93,76194.2,0.0,-0.88869,8e-05,13.68678]
[1777512265087,30.93,76194.95,0.0,-0.88863,8e-05,13.69265]
[1777512271012,30.93,76200.67,0.0,-0.88816,9e-05,13.73363]
[1777512272019,30.93,76204.96,0.0,-0.88779,9e-05,13.76668]
[1777512273006,30.93,76204.96,0.0,-0.88779,9e-05,13.76668]
[1777512273023,30.93,76204.96,0.0,-0.88779,9e-05,13.76668]
[1777512273111,30.93,76205.13,0.0,-0.88777,9e-05,13.76814]
[1777512273397,30.93,76205.13,0.0,-0.88777,9e-05,13.76814]
[1777512273520,30.93,76205.13,0.0,-0.88777,9e-05,13.76814]
[1777512274032,30.93,76205.26,0.0,-0.88776,9e-05,13.76913]
[1777512279068,30.93,76208.25,0.0,-0.8875,9e-05,13.79229]
[1777512279544,30.93,76208.25,0.0,-0.8875,9e-05,13.79229]
[1777512279775,30.93,76208.25,0.0,-0.8875,9e-05,13.79229]
[1777512281082,30.93,76199.65,0.0,-0.88824,9e-05,13.72634]
[1777512283123,30.93,76198.6,0.0,-0.88833,9e-05,13.71833]
[1777512284103,30.93,76204.47,0.0,-0.88782,9e-05,13.76356]
[1777512285110,30.93,76214.9,0.0,-0.88693,9e-05,13.8438]
[1777512286117,30.93,76215.02,0.0,-0.88692,9e-05,13.84477]
[1777512287330,30.93,76216.43,0.0,-0.88679,9e-05,13.85584]
[1777512287588,30.93,76216.43,0.0,-0.88679,9e-05,13.85584]
[1777512288130,30.93,76223.14,0.0,-0.88621,9e-05,13.9077]
[1777512290145,30.94,76227.22,0.0,-0.88586,9e-05,13.93945]
[1777512291151,30.94,76238.1,0.0,-0.88491,9e-05,14.02333]
[1777512292159,30.94,76247.71,0.0,-0.88407,9e-05,14.09767]
[1777512293166,30.94,76248.8,0.0,-0.88398,9e-05,14.10599]
[1777512295904,30.93,76248.76,0.0,-0.88399,9e-05,14.10543]
[1777512296027,30.93,76248.76,0.0,-0.88399,9e-05,14.10543]
[1777512296409,30.93,76251.78,0.0,-0.88372,9e-05,14.12866]
[1777512296519,30.93,76251.78,0.0,-0.88372,9e-05,14.12866]
[1777512297194,30.93,76251.85,0.0,-0.88372,9e-05,14.12904]
[1777512303236,30.93,76251.32,0.0,-0.88378,9e-05,14.12402]
[1777512304246,30.93,76251.32,0.0,-0.88378,9e-05,14.12402]
[1777512304270,30.93,76251.32,0.0,-0.88378,9e-05,14.12402]
[1777512309944,30.93,76252.02,0.0,-0.88373,9e-05,14.12852]
[1777512310024,30.93,76252.02,0.0,-0.88373,9e-05,14.12852]
[1777512310314,30.93,76252.02,0.0,-0.88373,9e-05,14.12852]
[1777512310410,30.93,76252.36,0.0,-0.8837,9e-05,14.13099]
[1777512310522,30.93,76252.36,0.0,-0.8837,9e-05,14.13099]
[1777512316328,30.93,76251.3,0.0,-0.8838,9e-05,14.1218]
[1777512320185,30.93,76254.31,0.0,-0.88354,9e-05,14.14459]
[1777512320281,30.93,76254.31,0.0,-0.88354,9e-05,14.14459]
[1777512321363,30.93,76261.15,0.0,-0.88295,9e-05,14.19717]
[1777512326398,30.93,76261.91,0.0,-0.8829,9e-05,14.20173]
[1777512331433,30.92,76262.28,0.0,-0.8829,9e-05,14.19954]
[1777512334743,30.92,76263.33,0.0,-0.88281,9e-05,14.20788]
[1777512334772,30.92,76263.33,0.0,-0.88281,9e-05,14.20788]
[1777512335648,30.93,76263.18,0.0,-0.88282,9e-05,14.20681]
[1777512335775,30.93,76263.18,0.0,-0.88282,9e-05,14.20681]
[1777512335875,30.93,76263.18,0.0,-0.88282,9e-05,14.2069]
[1777512341503,30.93,76263.62,0.0,-0.88278,9e-05,14.21089]
[1777512345085,30.93,76266.55,0.0,-0.88252,9e-05,14.23375]
[1777512345278,30.93,76266.55,0.0,-0.88252,9e-05,14.23375]
[1777512346537,30.93,76260.58,0.0,-0.88304,9e-05,14.18768]
[1777512349713,30.93,76260.54,0.0,-0.88304,9e-05,14.18762]
[1777512349771,30.93,76260.54,0.0,-0.88304,9e-05,14.18762]
[1777512349890,30.93,76260.54,0.0,-0.88304,9e-05,14.18762]
[1777512350022,30.93,76260.54,0.0,-0.88304,9e-05,14.18762]
[1777512350075,30.93,76260.37,0.0,-0.88305,9e-05,14.18644]
[1777512355601,30.93,76260.19,0.0,-0.88306,9e-05,14.18584]
[1777512357812,30.93,76260.44,0.0,-0.88304,9e-05,14.18791]
[1777512358022,30.93,76260.44,0.0,-0.88304,9e-05,14.18791]
[1777512364414,30.93,76262.57,0.0,-0.88284,9e-05,14.20522]
[1777512364518,30.93,76264.96,0.0,-0.88263,9e-05,14.22386]
[1777512365285,30.93,76264.96,0.0,-0.88263,9e-05,14.22386]
[1777512365329,30.93,76261.79,0.0,-0.8829,9e-05,14.19949]
[1777512365523,30.93,76261.79,0.0,-0.8829,9e-05,14.19949]
[1777512370705,30.93,76262.81,0.0,-0.88281,9e-05,14.20799]
[1777512372262,30.93,76262.81,0.0,-0.88281,9e-05,14.20799]
[1777512372287,30.93,76262.81,0.0,-0.88281,9e-05,14.20799]
[1777512376276,30.93,76262.27,0.0,-0.88285,9e-05,14.20422]
[1777512376530,30.93,76261.84,0.0,-0.88289,9e-05,14.2011]
[1777512376690,30.93,76261.84,0.0,-0.88289,9e-05,14.2011]
[1777512376769,30.93,76261.84,0.0,-0.88289,9e-05,14.2011]
[1777512376791,30.93,76261.62,0.0,-0.8829,9e-05,14.1994]
[1777512382790,30.93,76263.89,0.0,-0.8827,9e-05,14.21758]
[1777512383987,30.93,76263.89,0.0,-0.8827,9e-05,14.21758]
[1777512384024,30.93,76263.89,0.0,-0.8827,9e-05,14.21758]
[1777512387739,30.93,76266.94,0.0,-0.88243,9e-05,14.2415]
[1777512387779,30.93,76266.94,0.0,-0.88243,9e-05,14.2415]
[1777512387825,30.93,76269.57,0.0,-0.88219,9e-05,14.26195]
[1777512388714,30.93,76269.57,0.0,-0.88219,9e-05,14.26195]
[1777512388771,30.93,76269.57,0.0,-0.88219,9e-05,14.26195]
[1777512393867,30.93,76274.84,0.0,-0.88175,9e-05,14.29906]
[1777512398902,30.93,76275.25,0.0,-0.88172,9e-05,14.30218]
[1777512402461,30.93,76273.84,0.0,-0.88184,9e-05,14.29121]
[1777512402525,30.93,76275.78,0.0,-0.88167,9e-05,14.30629]
[1777512404356,30.93,76277.92,0.0,-0.88148,9e-05,14.3229]
[1777512404373,30.93,76278.48,0.0,-0.88143,9e-05,14.32718]
[1777512404522,30.93,76278.48,0.0,-0.88143,9e-05,14.32718]
[1777512409978,30.93,76276.68,0.0,-0.88159,9e-05,14.31312]
[1777512410828,30.93,76276.68,0.0,-0.88159,9e-05,14.31312]
[1777512411023,30.93,76276.68,0.0,-0.88159,9e-05,14.31312]
[1777512415198,30.93,76279.97,0.0,-0.8813,9e-05,14.33864]
[1777512415275,30.93,76279.97,0.0,-0.8813,9e-05,14.33864]
[1777512415374,30.93,76280.93,0.0,-0.88122,9e-05,14.34603]
[1777512416166,30.93,76280.93,0.0,-0.88122,9e-05,14.34603]
[1777512416278,30.93,76280.93,0.0,-0.88122,9e-05,14.34603]
[1777512422433,30.93,76281.52,0.0,-0.88117,9e-05,14.35051]
[1777512422520,30.93,76281.52,0.0,-0.88117,9e-05,14.35051]
[1777512425201,30.93,76283.12,0.0,-0.88102,9e-05,14.36287]
[1777512425276,30.93,76283.12,0.0,-0.88102,9e-05,14.36287]
[1777512425369,30.93,76282.97,0.0,-0.88104,9e-05,14.36159]
[1777512429789,30.93,76284.55,0.0,-0.8809,9e-05,14.3737]
[1777512430018,30.93,76284.55,0.0,-0.8809,9e-05,14.3737]
[1777512435159,30.93,76284.86,0.0,-0.88088,9e-05,14.37553]
[1777512438489,30.93,76285.44,0.0,-0.88083,9e-05,14.37982]
[1777512438520,30.93,76285.44,0.0,-0.88083,9e-05,14.37982]
[1777512440558,30.93,76285.87,0.0,-0.8808,9e-05,14.38279]
[1777512440772,30.93,76285.87,0.0,-0.8808,9e-05,14.38279]
[1777512441201,30.93,76286.05,0.0,-0.88078,9e-05,14.38406]
[1777512443354,30.93,76286.0,0.0,-0.88079,9e-05,14.38355]
[1777512443525,30.93,76286.0,0.0,-0.88079,9e-05,14.38355]
[1777512448804,30.93,76281.81,0.0,-0.88117,9e-05,14.35005]
[1777512449021,30.93,76281.81,0.0,-0.88117,9e-05,14.35005]
[1777512449257,30.93,76282.96,0.0,-0.88107,9e-05,14.35888]
[1777512449787,30.93,76282.96,0.0,-0.88107,9e-05,14.35888]
[1777512450022,30.93,76282.96,0.0,-0.88107,9e-05,14.35888]
[1777512455100,30.93,76282.14,0.0,-0.88118,9e-05,14.34825]
[1777512455277,30.93,76282.14,0.0,-0.88118,9e-05,14.34825]
[1777512457250,30.93,76279.55,0.0,-0.88141,9e-05,14.3279]
[1777512457277,30.93,76279.55,0.0,-0.88141,9e-05,14.3279]
[1777512457352,30.93,76279.7,0.0,-0.8814,9e-05,14.32889]
[1777512459084,30.93,76277.64,0.0,-0.88158,9e-05,14.31288]
[1777512459283,30.93,76277.64,0.0,-0.88158,9e-05,14.31288]
[1777512463355,30.93,76282.68,0.0,-0.88114,9e-05,14.35149]
[1777512465369,30.93,76288.94,0.0,-0.88058,9e-05,14.39991]
[1777512466376,30.93,76302.43,0.0,-0.87938,9e-05,14.505]
[1777512467383,30.93,76310.94,0.0,-0.87861,9e-05,14.57118]
[1777512468390,30.93,76311.97,0.0,-0.87852,9e-05,14.57911]
[1777512472281,30.92,76315.09,0.0,-0.87825,9e-05,14.60238]
[1777512472532,30.92,76315.09,0.0,-0.87825,9e-05,14.60238]
[1777512472538,30.92,76315.09,0.0,-0.87825,9e-05,14.60222]
[1777512477453,30.92,76330.28,0.0,-0.87688,9e-05,14.72023]
[1777512478459,30.92,76341.38,0.0,-0.87587,9e-05,14.80689]
[1777512478916,30.92,76341.38,0.0,-0.87587,9e-05,14.80689]
[1777512479467,30.92,76357.47,0.0,-0.87439,9e-05,14.93314]
[1777512480480,30.92,76362.98,0.0,-0.87388,9e-05,14.97647]
[1777512481489,30.92,76352.78,0.0,-0.87483,9e-05,14.89598]
[1777512482497,30.92,76351.98,0.0,-0.87491,9e-05,14.8895]
[1777512482644,30.92,76351.98,0.0,-0.87491,9e-05,14.8895]
[1777512485519,30.92,76356.23,0.0,-0.87452,9e-05,14.92231]
[1777512488782,30.92,76356.46,0.0,-0.87451,9e-05,14.92343]
[1777512489548,30.92,76363.7,0.0,-0.87384,9e-05,14.98014]
[1777512489791,30.92,76363.7,0.0,-0.87384,9e-05,14.98014]
[1777512490555,30.92,76370.38,0.0,-0.87322,9e-05,15.03242]
[1777512491562,30.92,76377.23,0.0,-0.87259,9e-05,15.08634]
[1777512493006,30.92,76378.16,0.0,-0.8725,9e-05,15.09354]
[1777512495590,30.92,76387.55,0.0,-0.87163,9e-05,15.16713]
[1777512497604,30.92,76382.22,0.0,-0.87213,9e-05,15.12531]
[1777512498611,30.92,76376.46,0.0,-0.87267,9e-05,15.07973]
[1777512499618,30.92,76367.92,0.0,-0.87347,9e-05,15.01204]
[1777512501027,30.92,76367.92,0.0,-0.87347,9e-05,15.01204]
[1777512501038,30.92,76362.51,0.0,-0.87397,9e-05,14.96913]
[1777512503444,30.92,76358.33,0.0,-0.87436,9e-05,14.93598]
[1777512503518,30.92,76358.33,0.0,-0.87436,9e-05,14.93598]
[1777512507020,30.91,76358.11,0.0,-0.87439,9e-05,14.93331]
[1777512507525,30.91,76358.11,0.0,-0.87439,9e-05,14.93331]
[1777512507620,30.91,76358.68,0.0,-0.87435,9e-05,14.93733]
[1777512507770,30.91,76358.68,0.0,-0.87435,9e-05,14.93733]
[1777512513744,30.91,76355.26,0.0,-0.8747,9e-05,14.90549]
[1777512517025,30.91,76355.6,0.0,-0.87468,9e-05,14.90782]
[1777512517158,30.91,76351.09,0.0,-0.87509,9e-05,14.87223]
[1777512519034,30.91,76348.81,0.0,-0.8753,9e-05,14.85421]
[1777512521021,30.91,76347.55,0.0,-0.87544,9e-05,14.84305]
[1777512521968,30.91,76345.11,0.0,-0.87567,9e-05,14.8234]
[1777512522021,30.91,76345.11,0.0,-0.87567,9e-05,14.8234]
[1777512522121,30.91,76344.29,0.0,-0.87574,9e-05,14.81685]
[1777512525022,30.91,76345.33,0.0,-0.87565,9e-05,14.82507]
[1777512527930,30.91,76334.48,0.0,-0.87663,9e-05,14.7409]
[1777512528899,30.91,76334.48,0.0,-0.87663,9e-05,14.7409]
[1777512529039,30.91,76334.48,0.0,-0.87663,9e-05,14.7409]
[1777512529125,30.91,76333.21,0.0,-0.87673,9e-05,14.73223]
[1777512534305,30.92,76333.66,0.0,-0.87662,9e-05,14.74136]
[1777512534526,30.92,76333.66,0.0,-0.87662,9e-05,14.74136]
[1777512534623,30.92,76332.66,0.0,-0.87668,9e-05,14.736]
[1777512534933,30.92,76332.66,0.0,-0.87668,9e-05,14.736]
[1777512535022,30.92,76332.66,0.0,-0.87668,9e-05,14.736]
[1777512536999,30.93,76327.6,0.0,-0.87713,9e-05,14.69774]
[1777512538734,30.93,76325.35,0.0,-0.87733,9e-05,14.68031]
[1777512538777,30.93,76325.35,0.0,-0.87733,9e-05,14.68031]
[1777512539338,30.93,76325.35,0.0,-0.87733,9e-05,14.68031]
[1777512539523,30.93,76325.35,0.0,-0.87733,9e-05,14.68031]
[1777512539529,30.93,76325.08,0.0,-0.87735,9e-05,14.6786]
[1777512543613,30.93,76325.86,0.0,-0.87727,9e-05,14.68509]
[1777512543771,30.93,76325.7,0.0,-0.87728,9e-05,14.6842]
[1777512546063,30.93,76332.66,0.0,-0.87665,9e-05,14.73897]
[1777512547070,30.93,76337.84,0.0,-0.87617,9e-05,14.77965]
[1777512548077,30.93,76343.23,0.0,-0.87568,9e-05,14.82196]
[1777512549297,30.93,76343.23,0.0,-0.87568,9e-05,14.82196]
[1777512549524,30.93,76343.23,0.0,-0.87568,9e-05,14.82196]
[1777512549621,30.93,76343.89,0.0,-0.87562,9e-05,14.8271]
[1777512549958,30.93,76343.89,0.0,-0.87562,9e-05,14.8271]
[1777512550021,30.93,76343.89,0.0,-0.87562,9e-05,14.8271]
[1777512551112,30.93,76344.21,0.0,-0.87559,9e-05,14.82961]
[1777512551271,30.93,76344.21,0.0,-0.87559,9e-05,14.82961]
[1777512554252,30.93,76345.35,0.0,-0.87548,9e-05,14.83883]
[1777512554272,30.93,76345.35,0.0,-0.87548,9e-05,14.83883]
[1777512556184,30.93,76345.47,0.0,-0.87546,9e-05,14.84037]
[1777512556270,30.93,76345.47,0.0,-0.87546,9e-05,14.84037]
[1777512556371,30.93,76347.6,0.0,-0.87526,9e-05,14.85738]
[1777512560008,30.93,76349.77,0.0,-0.87505,9e-05,14.87527]
[1777512560020,30.93,76349.77,0.0,-0.87505,9e-05,14.87527]
[1777512565502,30.93,76349.4,0.0,-0.87507,9e-05,14.87379]
[1777512568933,30.94,76350.54,0.0,-0.87495,9e-05,14.88393]
[1777512569031,30.94,76350.54,0.0,-0.87495,9e-05,14.88393]
[1777512569404,30.94,76350.54,0.0,-0.87495,9e-05,14.88393]
[1777512569526,30.94,76350.54,0.0,-0.87495,9e-05,14.88393]
[1777512569607,30.94,76350.93,0.0,-0.87491,9e-05,14.88757]
[1777512573196,30.94,76347.74,0.0,-0.87522,9e-05,14.85943]
[1777512573277,30.94,76347.74,0.0,-0.87522,9e-05,14.85943]
[1777512575272,30.94,76336.01,0.0,-0.87628,9e-05,14.76848]
[1777512576279,30.94,76330.62,0.0,-0.87677,9e-05,14.72641]
[1777512576778,30.94,76330.62,0.0,-0.87677,9e-05,14.72641]
[1777512577033,30.94,76330.62,0.0,-0.87677,9e-05,14.72641]
[1777512577286,30.94,76328.59,0.0,-0.87696,9e-05,14.71073]
[1777512577805,30.94,76328.59,0.0,-0.87696,9e-05,14.71073]
[1777512578020,30.94,76328.59,0.0,-0.87696,9e-05,14.71073]
[1777512578122,30.94,76328.59,0.0,-0.87696,9e-05,14.71073]
[1777512578271,30.94,76328.59,0.0,-0.87696,9e-05,14.71073]
[1777512583328,30.94,76328.7,0.0,-0.87693,9e-05,14.71277]
[1777512586349,30.94,76324.09,0.0,-0.87735,9e-05,14.67726]
[1777512588002,30.94,76324.62,0.0,-0.87729,9e-05,14.68162]
[1777512588024,30.94,76324.62,0.0,-0.87729,9e-05,14.68162]
[1777512588700,30.94,76324.62,0.0,-0.87729,9e-05,14.68162]
[1777512588363,30.94,76324.54,0.0,-0.8773,9e-05,14.68122]
[1777512588770,30.94,76324.54,0.0,-0.8773,9e-05,14.68122]
[1777512594469,30.94,76327.84,0.0,-0.87699,9e-05,14.70796]
[1777512594524,30.94,76327.84,0.0,-0.87699,9e-05,14.70796]
[1777512594624,30.94,76328.71,0.0,-0.8769,9e-05,14.71509]
[1777512594843,30.94,76328.71,0.0,-0.8769,9e-05,14.71509]
[1777512595031,30.94,76328.71,0.0,-0.8769,9e-05,14.71509]
[1777512600447,30.95,76327.57,0.0,-0.877,9e-05,14.70697]
[1777512603468,30.95,76333.53,0.0,-0.87645,9e-05,14.75408]
[1777512603822,30.95,76333.53,0.0,-0.87645,9e-05,14.75408]
[1777512604021,30.95,76333.53,0.0,-0.87645,9e-05,14.75408]
[1777512604704,30.95,76333.53,0.0,-0.87645,9e-05,14.75408]
[1777512604718,30.95,76333.53,0.0,-0.87645,9e-05,14.75408]
[1777512604475,30.95,76334.48,0.0,-0.87636,9e-05,14.76166]
[1777512607496,30.95,76341.33,0.0,-0.87573,9e-05,14.81558]
[1777512608503,30.95,76347.69,0.0,-0.87515,9e-05,14.86545]
[1777512609248,30.95,76347.69,0.0,-0.87515,9e-05,14.86545]
[1777512609272,30.95,76347.69,0.0,-0.87515,9e-05,14.86545]
[1777512609509,30.95,76352.24,0.0,-0.87473,9e-05,14.90115]
[1777512610517,30.95,76352.94,0.0,-0.87466,9e-05,14.90711]
[1777512612535,30.95,76349.04,0.0,-0.87502,9e-05,14.8767]
[1777512612780,30.95,76346.8,0.0,-0.87522,9e-05,14.85938]
[1777512616847,30.95,76348.52,0.0,-0.87505,9e-05,14.87399]
[1777512617024,30.95,76348.52,0.0,-0.87505,9e-05,14.87399]
[1777512617566,30.95,76347.89,0.0,-0.8751,9e-05,14.86933]
[1777512618920,30.95,76348.42,0.0,-0.87505,9e-05,14.87377]
[1777512619017,30.95,76348.42,0.0,-0.87505,9e-05,14.87377]
[1777512621600,30.95,76335.61,0.0,-0.87621,9e-05,14.77421]
[1777512622415,30.95,76335.61,0.0,-0.87621,9e-05,14.77421]
[1777512622523,30.95,76335.61,0.0,-0.87621,9e-05,14.77421]
[1777512622607,30.95,76333.16,0.0,-0.87644,9e-05,14.75513]
[1777512624229,30.95,76331.17,0.0,-0.87661,9e-05,14.73996]
[1777512624273,30.95,76331.17,0.0,-0.87661,9e-05,14.73996]
[1777512624621,30.95,76329.4,0.0,-0.87677,9e-05,14.72626]
[1777512625554,30.95,76329.4,0.0,-0.87677,9e-05,14.72626]
[1777512625773,30.95,76327.14,0.0,-0.87698,9e-05,14.70875]
[1777512629663,30.95,76331.76,0.0,-0.87655,9e-05,14.74563]
[1777512631736,30.95,76335.1,0.0,-0.87624,9e-05,14.7719]
[1777512631678,30.95,76340.34,0.0,-0.87579,9e-05,14.80932]
[1777512631775,30.95,76340.34,0.0,-0.87579,9e-05,14.80932]
[1777512632687,30.95,76340.34,0.0,-0.87579,9e-05,14.80932]
[1777512632685,30.95,76340.52,0.0,-0.87577,9e-05,14.81077]
[1777512632774,30.95,76340.52,0.0,-0.87577,9e-05,14.81077]
[1777512638679,30.96,76340.78,0.0,-0.87574,9e-05,14.81295]
[1777512638727,30.96,76346.66,0.0,-0.8752,9e-05,14.85941]
[1777512638772,30.96,76346.66,0.0,-0.8752,9e-05,14.85941]
[1777512639734,30.96,76347.94,0.0,-0.87508,9e-05,14.86975]
[1777512639804,30.96,76347.94,0.0,-0.87508,9e-05,14.86975]
[1777512640026,30.96,76347.94,0.0,-0.87508,9e-05,14.86975]
[1777512643770,30.96,76356.91,0.0,-0.87424,9e-05,14.94116]
[1777512644775,30.96,76365.65,0.0,-0.87343,9e-05,15.01003]
[1777512645783,30.96,76375.65,0.0,-0.8725,9e-05,15.0888]
[1777512646789,30.96,76376.42,0.0,-0.87242,9e-05,15.09484]
[1777512648314,30.96,76376.42,0.0,-0.87242,9e-05,15.09484]
[1777512648411,30.96,76375.84,0.0,-0.87248,9e-05,15.09024]
[1777512648946,30.96,76375.84,0.0,-0.87248,9e-05,15.09024]
[1777512649008,30.96,76375.84,0.0,-0.87248,9e-05,15.09024]
[1777512649408,30.96,76375.84,0.0,-0.87248,9e-05,15.09024]
[1777512649477,30.96,76376.84,0.0,-0.87239,9e-05,15.09808]
[1777512651824,30.96,76371.56,0.0,-0.87288,9e-05,15.05636]
[1777512654279,30.96,76370.23,0.0,-0.873,9e-05,15.04589]
[1777512654522,30.96,76370.23,0.0,-0.873,9e-05,15.04589]
[1777512654540,30.96,76368.77,0.0,-0.87314,9e-05,15.03441]
[1777512654946,30.96,76368.77,0.0,-0.87314,9e-05,15.03441]
[1777512655045,30.96,76368.77,0.0,-0.87314,9e-05,15.03441]
[1777512656859,30.96,76363.45,0.0,-0.87363,9e-05,14.99266]
[1777512658797,30.96,76363.45,0.0,-0.87363,9e-05,14.99266]
[1777512659031,30.96,76362.44,0.0,-0.87372,9e-05,14.9848]
[1777512660611,30.96,76362.28,0.0,-0.87374,9e-05,14.98364]
[1777512660770,30.96,76362.28,0.0,-0.87374,9e-05,14.98364]
[1777512660712,30.96,76362.63,0.0,-0.8737,9e-05,14.98657]
[1777512660886,30.96,76363.93,0.0,-0.87358,9e-05,14.99679]
[1777512663910,30.96,76345.26,0.0,-0.87531,9e-05,14.85009]
[1777512664917,30.96,76340.21,0.0,-0.87577,9e-05,14.81046]
[1777512666326,30.96,76340.21,0.0,-0.87577,9e-05,14.81046]
[1777512666528,30.96,76340.21,0.0,-0.87577,9e-05,14.81046]
[1777512671966,30.96,76338.49,0.0,-0.87593,9e-05,14.7971]
[1777512677001,30.96,76342.83,0.0,-0.87553,9e-05,14.83125]
[1777512678107,30.96,76342.83,0.0,-0.87553,9e-05,14.83125]
[1777512678278,30.96,76342.83,0.0,-0.87553,9e-05,14.83125]
[1777512678370,30.96,76351.4,0.0,-0.87474,9e-05,14.89845]
[1777512679176,30.96,76351.4,0.0,-0.87474,9e-05,14.89845]
[1777512679277,30.96,76351.4,0.0,-0.87474,9e-05,14.89845]
[1777512679377,30.96,76352.78,0.0,-0.87461,9e-05,14.90918]
[1777512685057,30.96,76352.44,0.0,-0.87463,9e-05,14.90745]
[1777512689085,30.96,76356.3,0.0,-0.87427,9e-05,14.93856]
[1777512691003,30.96,76357.77,0.0,-0.87413,9e-05,14.95027]
[1777512691028,30.96,76357.77,0.0,-0.87413,9e-05,14.95027]
[1777512691701,30.96,76357.77,0.0,-0.87413,9e-05,14.95027]
[1777512691757,30.96,76357.77,0.0,-0.87413,9e-05,14.95027]
[1777512691849,30.96,76358.33,0.0,-0.8741,9e-05,14.95125]
[1777512692106,30.96,76362.14,0.0,-0.87375,9e-05,14.98118]
[1777512693113,30.96,76366.02,0.0,-0.87339,9e-05,15.01178]
[1777512694093,30.96,76366.02,0.0,-0.87339,9e-05,15.01178]
[1777512694272,30.96,76366.02,0.0,-0.87339,9e-05,15.01178]
[1777512695733,30.96,76368.23,0.0,-0.87318,9e-05,15.02922]
[1777512695770,30.96,76368.23,0.0,-0.87318,9e-05,15.02922]
[1777512695775,30.96,76370.08,0.0,-0.87301,9e-05,15.0438]
[1777512701169,30.96,76372.78,0.0,-0.87276,9e-05,15.06488]
[1777512703323,30.96,76372.71,0.0,-0.87277,9e-05,15.06429]
[1777512703530,30.96,76372.71,0.0,-0.87277,9e-05,15.06429]
[1777512707140,30.96,76373.32,0.0,-0.87271,9e-05,15.06894]
[1777512707280,30.96,76373.32,0.0,-0.87271,9e-05,15.06894]
[1777512708218,30.96,76380.04,0.0,-0.87209,9e-05,15.12171]
[1777512709424,30.96,76380.04,0.0,-0.87209,9e-05,15.12171]
[1777512709526,30.96,76380.04,0.0,-0.87209,9e-05,15.12171]
[1777512709625,30.96,76375.41,0.0,-0.87252,9e-05,15.08514]
[1777512710755,30.96,76375.41,0.0,-0.87252,9e-05,15.08514]
[1777512710773,30.96,76375.41,0.0,-0.87252,9e-05,15.08514]
[1777512713589,30.96,76376.84,0.0,-0.87239,9e-05,15.09623]
[1777512713775,30.96,76376.84,0.0,-0.87239,9e-05,15.09623]
[1777512715198,30.96,76377.74,0.0,-0.87231,9e-05,15.10312]
[1777512715275,30.96,76377.74,0.0,-0.87231,9e-05,15.10312]
[1777512715376,30.96,76378.33,0.0,-0.87225,9e-05,15.10767]
[1777512719994,30.96,76379.57,0.0,-0.87214,9e-05,15.11699]
[1777512720025,30.96,76379.57,0.0,-0.87214,9e-05,15.11699]
[1777512723407,30.96,76376.27,0.0,-0.87245,9e-05,15.0907]
[1777512723522,30.96,76376.27,0.0,-0.87245,9e-05,15.0907]
[1777512725013,30.96,76375.58,0.0,-0.87252,9e-05,15.0851]
[1777512725023,30.96,76375.58,0.0,-0.87252,9e-05,15.0851]
[1777512725340,30.96,76375.77,0.0,-0.8725,9e-05,15.08652]
[1777512727442,30.96,76376.36,0.0,-0.87245,9e-05,15.09108]
[1777512727522,30.96,76376.36,0.0,-0.87245,9e-05,15.09108]
[1777512728361,30.96,76371.77,0.0,-0.87288,9e-05,15.05478]
[1777512729598,30.96,76371.77,0.0,-0.87288,9e-05,15.05478]
[1777512729676,30.96,76371.77,0.0,-0.87288,9e-05,15.05478]
[1777512729773,30.96,76371.77,0.0,-0.87288,9e-05,15.05478]
[1777512729844,30.96,76371.06,0.0,-0.87295,9e-05,15.04911]
[1777512731382,30.96,76381.16,0.0,-0.87201,9e-05,15.12856]
[1777512732391,30.96,76381.16,0.0,-0.87201,9e-05,15.12856]
[1777512732521,30.96,76381.16,0.0,-0.87201,9e-05,15.12856]
[1777512734403,30.96,76388.05,0.0,-0.87137,9e-05,15.18235]
[1777512735325,30.96,76388.05,0.0,-0.87137,9e-05,15.18235]
[1777512735520,30.96,76388.05,0.0,-0.87137,9e-05,15.18235]
[1777512735619,30.96,76388.33,0.0,-0.87134,9e-05,15.18433]
[1777512740778,30.96,76388.14,0.0,-0.87137,9e-05,15.18196]
[1777512741025,30.96,76386.5,0.0,-0.87153,9e-05,15.16863]
[1777512743425,30.95,76384.84,0.0,-0.87169,9e-05,15.15536]
[1777512743519,30.95,76384.84,0.0,-0.87169,9e-05,15.15536]
[1777512743945,30.95,76382.83,0.0,-0.87188,9e-05,15.13935]
[1777512744017,30.95,76382.83,0.0,-0.87188,9e-05,15.13935]
[1777512744473,30.95,76375.85,0.0,-0.87253,9e-05,15.08423]
[1777512745368,30.95,76375.85,0.0,-0.87253,9e-05,15.08423]
[1777512745525,30.95,76375.85,0.0,-0.87253,9e-05,15.08423]
[1777512745626,30.95,76372.1,0.0,-0.87288,9e-05,15.05457]
[1777512747494,30.95,76373.23,0.0,-0.87278,9e-05,15.06336]
[1777512749508,30.95,76369.98,0.0,-0.87308,9e-05,15.0377]
[1777512750782,30.95,76369.98,0.0,-0.87308,9e-05,15.0377]
[1777512751864,30.95,76368.85,0.0,-0.87319,9e-05,15.02875]
[1777512752024,30.95,76367.99,0.0,-0.87329,9e-05,15.01824]
[1777512753546,30.95,76364.79,0.0,-0.87359,9e-05,14.99309]
[1777512755027,30.95,76365.5,0.0,-0.87353,9e-05,14.99867]
[1777512755115,30.95,76365.5,0.0,-0.87353,9e-05,14.99867]
[1777512755271,30.95,76365.5,0.0,-0.87353,9e-05,14.99867]
[1777512757020,30.95,76366.66,0.0,-0.87342,9e-05,15.00788]
[1777512757573,30.95,76366.14,0.0,-0.87346,9e-05,15.00383]
[1777512760594,30.95,76362.36,0.0,-0.87381,9e-05,14.97424]
[1777512761357,30.95,76362.36,0.0,-0.87381,9e-05,14.97424]
[1777512761525,30.95,76362.36,0.0,-0.87381,9e-05,14.97424]
[1777512761601,30.95,76358.97,0.0,-0.87413,9e-05,14.94765]
[1777512763615,30.95,76358.2,0.0,-0.8742,9e-05,14.94182]
[1777512765182,30.95,76356.35,0.0,-0.87436,9e-05,14.92744]
[1777512765272,30.95,76356.35,0.0,-0.87436,9e-05,14.92744]
[1777512767645,30.96,76350.24,0.0,-0.87492,9e-05,14.87994]
[1777512768653,30.96,76342.36,0.0,-0.87565,9e-05,14.81819]
[1777512769660,30.96,76347.44,0.0,-0.87518,9e-05,14.858]
[1777512770885,30.96,76350.7,0.0,-0.87488,9e-05,14.8835]
[1777512771674,30.96,76354.61,0.0,-0.87452,9e-05,14.91441]
[1777512772131,30.96,76354.61,0.0,-0.87452,9e-05,14.91441]
[1777512772274,30.96,76354.61,0.0,-0.87452,9e-05,14.91441]
[1777512773031,30.96,76356.01,0.0,-0.87439,9e-05,14.92525]
[1777512773688,30.96,76355.86,0.0,-0.87441,9e-05,14.92391]
[1777512775329,30.96,76353.27,0.0,-0.87465,9e-05,14.90343]
[1777512775533,30.96,76353.27,0.0,-0.87465,9e-05,14.90343]
[1777512778543,30.95,76350.68,0.0,-0.87489,9e-05,14.88276]
[1777512778781,30.95,76350.68,0.0,-0.87489,9e-05,14.88276]
[1777512781744,30.95,76342.74,0.0,-0.87562,9e-05,14.82038]
[1777512782139,30.95,76342.74,0.0,-0.87562,9e-05,14.82038]
[1777512782268,30.95,76342.74,0.0,-0.87562,9e-05,14.82038]
[1777512782751,30.95,76342.82,0.0,-0.87561,9e-05,14.82102]
[1777512783596,30.95,76342.82,0.0,-0.87561,9e-05,14.82102]
[1777512783770,30.95,76342.82,0.0,-0.87561,9e-05,14.82102]
[1777512786168,30.95,76341.58,0.0,-0.87573,9e-05,14.81136]
[1777512786268,30.95,76341.58,0.0,-0.87573,9e-05,14.81136]
[1777512786778,30.95,76342.51,0.0,-0.87564,9e-05,14.81868]
[1777512789644,30.95,76339.34,0.0,-0.87593,9e-05,14.7939]
[1777512789772,30.95,76339.34,0.0,-0.87593,9e-05,14.7939]
[1777512791816,30.95,76331.59,0.0,-0.87664,9e-05,14.73341]
[1777512792041,30.95,76331.59,0.0,-0.87664,9e-05,14.73341]
[1777512792278,30.95,76331.59,0.0,-0.87664,9e-05,14.73341]
[1777512793470,30.96,76330.62,0.0,-0.87672,9e-05,14.72596]
[1777512793518,30.96,76330.62,0.0,-0.87672,9e-05,14.72596]
[1777512793830,30.96,76328.87,0.0,-0.87688,9e-05,14.71242]
[1777512796218,30.96,76327.38,0.0,-0.87701,9e-05,14.70112]
[1777512796270,30.96,76327.38,0.0,-0.87701,9e-05,14.70112]
[1777512799873,30.96,76319.59,0.0,-0.87771,9e-05,14.641]
[1777512801076,30.96,76318.99,0.0,-0.87776,9e-05,14.63656]
[1777512801273,30.96,76318.99,0.0,-0.87776,9e-05,14.63656]
[1777512802288,30.96,76319.08,0.0,-0.87775,9e-05,14.63751]
[1777512802517,30.96,76319.08,0.0,-0.87775,9e-05,14.63751]
[1777512802894,30.96,76319.05,0.0,-0.87775,9e-05,14.63752]
[1777512807575,30.96,76318.81,0.0,-0.87777,9e-05,14.63588]
[1777512807772,30.96,76318.81,0.0,-0.87777,9e-05,14.63588]
[1777512807929,30.96,76325.4,0.0,-0.87717,9e-05,14.6876]
[1777512809943,30.96,76326.87,0.0,-0.87703,9e-05,14.69938]
[1777512815810,30.96,76327.57,0.0,-0.87699,9e-05,14.70167]
[1777512816024,30.96,76327.95,0.0,-0.87695,9e-05,14.70488]
[1777512818788,30.96,76330.54,0.0,-0.87671,9e-05,14.72525]
[1777512818889,30.96,76332.6,0.0,-0.87652,9e-05,14.74153]
[1777512819022,30.96,76332.6,0.0,-0.87652,9e-05,14.74153]
[1777512819981,30.96,76332.5,0.0,-0.87653,9e-05,14.74075]
[1777512820024,30.96,76332.5,0.0,-0.87653,9e-05,14.74075]
[1777512821022,30.96,76324.39,0.0,-0.87727,9e-05,14.67749]
[1777512823010,30.96,76324.41,0.0,-0.87727,9e-05,14.67781]
[1777512823029,30.96,76324.41,0.0,-0.87727,9e-05,14.67781]
[1777512824485,30.96,76323.85,0.0,-0.87731,9e-05,14.67358]
[1777512824519,30.96,76323.85,0.0,-0.87731,9e-05,14.67358]
[1777512824584,30.96,76323.79,0.0,-0.87732,9e-05,14.67327]
[1777512827127,30.96,76323.06,0.0,-0.87738,9e-05,14.66788]
[1777512827272,30.96,76323.06,0.0,-0.87738,9e-05,14.66788]
[1777512831413,30.96,76321.84,0.0,-0.87748,9e-05,14.65901]
[1777512831519,30.96,76321.84,0.0,-0.87748,9e-05,14.65901]
[1777512831620,30.96,76319.72,0.0,-0.87767,9e-05,14.64262]
[1777512834476,30.96,76319.88,0.0,-0.87765,9e-05,14.64424]
[1777512834521,30.96,76319.88,0.0,-0.87765,9e-05,14.64424]
[1777512838727,30.97,76319.48,0.0,-0.87768,9e-05,14.64183]
[1777512838770,30.97,76319.48,0.0,-0.87768,9e-05,14.64183]
[1777512838829,30.97,76314.06,0.0,-0.87817,9e-05,14.59957]
[1777512840619,30.97,76311.57,0.0,-0.8784,9e-05,14.58014]
[1777512840768,30.97,76311.57,0.0,-0.8784,9e-05,14.58014]
[1777512840870,30.97,76311.2,0.0,-0.87843,9e-05,14.57703]
[1777512842399,30.97,76310.11,0.0,-0.87853,9e-05,14.56853]
[1777512842517,30.97,76310.11,0.0,-0.87853,9e-05,14.56853]
[1777512845191,30.96,76308.09,0.0,-0.87872,9e-05,14.55252]
[1777512845268,30.96,76308.09,0.0,-0.87872,9e-05,14.55252]
[1777512845370,30.96,76309.37,0.0,-0.8786,9e-05,14.56242]
[1777512851890,30.96,76309.55,0.0,-0.87859,9e-05,14.56333]
[1777512852242,30.96,76314.95,0.0,-0.87811,9e-05,14.6052]
[1777512855035,30.96,76315.39,0.0,-0.87807,9e-05,14.60825]
[1777512855199,30.96,76315.39,0.0,-0.87807,9e-05,14.60825]
[1777512855267,30.96,76315.39,0.0,-0.87807,9e-05,14.60825]
[1777512855300,30.96,76315.29,0.0,-0.87808,9e-05,14.60727]
[1777512857277,30.96,76332.39,0.0,-0.87653,9e-05,14.74083]
[1777512858283,30.96,76335.62,0.0,-0.87624,9e-05,14.76608]
[1777512860985,30.96,76338.17,0.0,-0.876,9e-05,14.78599]
[1777512861033,30.96,76337.95,0.0,-0.87602,9e-05,14.78419]
[1777512861901,30.96,76337.95,0.0,-0.87602,9e-05,14.78419]
[1777512862020,30.96,76337.95,0.0,-0.87602,9e-05,14.78419]
[1777512865333,30.96,76342.51,0.0,-0.87561,9e-05,14.81953]
[1777512868354,30.96,76348.19,0.0,-0.87509,9e-05,14.8637]
[1777512871759,30.96,76346.28,0.0,-0.87527,9e-05,14.84848]
[1777512871773,30.96,76346.28,0.0,-0.87527,9e-05,14.84848]
[1777512873108,30.96,76345.24,0.0,-0.8754,9e-05,14.83642]
[1777512873268,30.96,76345.24,0.0,-0.8754,9e-05,14.83642]
[1777512873476,30.96,76345.24,0.0,-0.8754,9e-05,14.83642]
[1777512873522,30.96,76345.24,0.0,-0.8754,9e-05,14.83642]
[1777512873577,30.96,76343.68,0.0,-0.87554,9e-05,14.82411]
[1777512875814,30.96,76345.37,0.0,-0.87539,9e-05,14.83731]
[1777512876019,30.96,76345.37,0.0,-0.87539,9e-05,14.83731]
[1777512876902,30.96,76344.43,0.0,-0.87547,9e-05,14.82981]
[1777512877018,30.96,76344.43,0.0,-0.87547,9e-05,14.82981]
[1777512878565,30.96,76337.71,0.0,-0.87609,9e-05,14.77714]
[1777512878698,30.96,76337.71,0.0,-0.87609,9e-05,14.77714]
[1777512878769,30.96,76337.71,0.0,-0.87609,9e-05,14.77714]
[1777512878794,30.96,76338.49,0.0,-0.87602,9e-05,14.7833]
[1777512879659,30.96,76338.49,0.0,-0.87602,9e-05,14.7833]
[1777512879770,30.96,76338.49,0.0,-0.87602,9e-05,14.7833]
[1777512881872,30.96,76337.73,0.0,-0.87609,9e-05,14.77737]
[1777512882024,30.96,76337.73,0.0,-0.87609,9e-05,14.77737]
[1777512882652,30.96,76335.62,0.0,-0.87628,9e-05,14.76094]
[1777512882769,30.96,76335.62,0.0,-0.87628,9e-05,14.76094]
[1777512882870,30.96,76335.05,0.0,-0.87633,9e-05,14.75654]
[1777512883659,30.96,76335.05,0.0,-0.87633,9e-05,14.75654]
[1777512883774,30.96,76335.05,0.0,-0.87633,9e-05,14.75654]
[1777512886376,30.96,76338.39,0.0,-0.87602,9e-05,14.78281]
[1777512886520,30.96,76338.39,0.0,-0.87602,9e-05,14.78281]
[1777512886541,30.96,76338.39,0.0,-0.87602,9e-05,14.78281]
[1777512886769,30.96,76338.39,0.0,-0.87602,9e-05,14.78281]
[1777512886839,30.96,76343.12,0.0,-0.87559,9e-05,14.81987]
[1777512891503,30.96,76338.79,0.0,-0.87599,9e-05,14.78597]
[1777512891523,30.96,76338.79,0.0,-0.87599,9e-05,14.78597]
[1777512896550,30.96,76334.43,0.0,-0.87638,9e-05,14.75232]
[1777512899034,30.96,76334.28,0.0,-0.87639,9e-05,14.75124]
[1777512899275,30.96,76334.76,0.0,-0.87635,9e-05,14.75509]
[1777512899914,30.96,76334.76,0.0,-0.87635,9e-05,14.75509]
[1777512900021,30.96,76334.76,0.0,-0.87635,9e-05,14.75509]
[1777512899979,30.96,76333.94,0.0,-0.87642,9e-05,14.74886]
[1777512905613,30.96,76334.0,0.0,-0.87641,9e-05,14.74982]
[1777512906620,30.96,76321.36,0.0,-0.87756,9e-05,14.65108]
[1777512907792,30.96,76321.36,0.0,-0.87756,9e-05,14.65108]
[1777512908020,30.96,76321.36,0.0,-0.87756,9e-05,14.65108]
[1777512908034,30.96,76319.69,0.0,-0.87771,9e-05,14.63785]
[1777512912661,30.96,76314.83,0.0,-0.87816,9e-05,14.59949]
[1777512915230,30.96,76313.48,0.0,-0.87828,9e-05,14.58875]
[1777512915275,30.96,76313.48,0.0,-0.87828,9e-05,14.58875]
[1777512916694,30.96,76305.57,0.0,-0.879,9e-05,14.52689]
[1777512917700,30.96,76295.08,0.0,-0.87994,9e-05,14.44513]
[1777512918707,30.96,76289.87,0.0,-0.8804,9e-05,14.40462]
[1777512919714,30.96,76288.06,0.0,-0.88057,9e-05,14.39033]
[1777512921338,30.96,76287.65,0.0,-0.88061,9e-05,14.38698]
[1777512921524,30.96,76287.65,0.0,-0.88061,9e-05,14.38698]
[1777512921835,30.96,76287.65,0.0,-0.88061,9e-05,14.38698]
[1777512922019,30.96,76287.65,0.0,-0.88061,9e-05,14.38698]
[1777512921853,30.96,76288.09,0.0,-0.88056,9e-05,14.3908]
[1777512923743,30.96,76282.4,0.0,-0.88107,9e-05,14.34679]
[1777512924750,30.96,76277.93,0.0,-0.88146,9e-05,14.31229]
[1777512925756,30.96,76270.09,0.0,-0.88216,9e-05,14.2514]
[1777512927773,30.96,76268.1,0.0,-0.88233,9e-05,14.23602]
[1777512930792,30.96,76263.52,0.0,-0.88273,9e-05,14.20079]
[1777512934727,30.96,76262.55,0.0,-0.88284,9e-05,14.19002]
[1777512934775,30.96,76262.55,0.0,-0.88284,9e-05,14.19002]
[1777512939741,30.96,76259.95,0.0,-0.88306,9e-05,14.17083]
[1777512939774,30.96,76259.95,0.0,-0.88306,9e-05,14.17083]
[1777512940841,30.96,76259.33,0.0,-0.88311,9e-05,14.16622]
[1777512941019,30.96,76259.33,0.0,-0.88311,9e-05,14.16622]
[1777512941057,30.96,76257.44,0.0,-0.88327,9e-05,14.15179]
[1777512942512,30.96,76258.44,0.0,-0.88318,9e-05,14.15973]
[1777512942531,30.96,76258.44,0.0,-0.88318,9e-05,14.15973]
[1777512945183,30.97,76257.04,0.0,-0.8833,9e-05,14.1495]
[1777512945269,30.97,76257.04,0.0,-0.8833,9e-05,14.1495]
[1777512945897,30.97,76256.3,0.0,-0.88336,9e-05,14.14398]
[1777512948789,30.97,76256.81,0.0,-0.88331,9e-05,14.14835]
[1777512949025,30.97,76256.81,0.0,-0.88331,9e-05,14.14835]
[1777512952658,30.97,76254.59,0.0,-0.8835,9e-05,14.13204]
[1777512952760,30.97,76254.59,0.0,-0.8835,9e-05,14.13204]
[1777512952772,30.97,76254.59,0.0,-0.8835,9e-05,14.13204]
[1777512952946,30.97,76257.48,0.0,-0.88324,9e-05,14.15462]
[1777512957981,30.97,76254.52,0.0,-0.88349,9e-05,14.13279]
[1777512960189,30.97,76255.78,0.0,-0.88337,9e-05,14.14298]
[1777512960278,30.97,76255.78,0.0,-0.88337,9e-05,14.14298]
[1777512960565,30.97,76255.78,0.0,-0.88337,9e-05,14.14298]
[1777512960778,30.97,76255.78,0.0,-0.88337,9e-05,14.14298]
[1777512961002,30.97,76254.25,0.0,-0.88351,9e-05,14.13137]
[1777512966037,30.97,76252.55,0.0,-0.88364,9e-05,14.11943]
[1777512967233,30.97,76255.06,0.0,-0.88342,9e-05,14.13907]
[1777512967277,30.97,76255.06,0.0,-0.88342,9e-05,14.13907]
[1777512971200,30.97,76256.62,0.0,-0.88327,9e-05,14.15191]
[1777512971273,30.97,76256.62,0.0,-0.88327,9e-05,14.15191]
[1777512972079,30.97,76256.4,0.0,-0.88329,9e-05,14.15041]
[1777512973524,30.97,76255.9,0.0,-0.88333,9e-05,14.14675]
[1777512973772,30.97,76255.9,0.0,-0.88333,9e-05,14.14675]
[1777512979130,30.98,76251.44,0.0,-0.8837,9e-05,14.1137]
[1777512982165,30.98,76249.25,0.0,-0.88389,9e-05,14.09728]
[1777512982275,30.98,76249.25,0.0,-0.88389,9e-05,14.09728]
[1777512982501,30.98,76249.25,0.0,-0.88389,9e-05,14.09728]
[1777512982526,30.98,76249.25,0.0,-0.88389,9e-05,14.09728]
[1777512982603,30.98,76247.64,0.0,-0.88403,9e-05,14.08511]
[1777512988193,30.98,76247.76,0.0,-0.884,9e-05,14.08769]
[1777512993086,30.98,76247.25,0.0,-0.88406,9e-05,14.08087]
[1777512993279,30.98,76247.54,0.0,-0.88403,9e-05,14.08337]
[1777512997811,30.98,76244.81,0.0,-0.88426,9e-05,14.06336]
[1777512998036,30.98,76244.81,0.0,-0.88426,9e-05,14.06336]
[1777512998133,30.98,76243.17,0.0,-0.88439,9e-05,14.0513]
[1777512998367,30.98,76243.17,0.0,-0.88439,9e-05,14.0513]
[1777512998519,30.98,76243.17,0.0,-0.88439,9e-05,14.0513]
[1777512998579,30.98,76237.77,0.0,-0.88486,9e-05,14.00967]
[1777513003298,30.99,76224.51,0.0,-0.88599,9e-05,13.90942]
[1777513004305,30.99,76218.82,0.0,-0.88648,9e-05,13.8658]
[1777513006319,30.99,76211.81,0.0,-0.88708,9e-05,13.81238]
[1777513010653,30.99,76210.99,0.0,-0.88714,9e-05,13.80682]
[1777513010774,30.99,76210.99,0.0,-0.88714,9e-05,13.80682]
[1777513010960,30.99,76210.99,0.0,-0.88714,9e-05,13.80682]
[1777513011029,30.99,76210.99,0.0,-0.88714,9e-05,13.80682]
[1777513011128,30.99,76210.87,0.0,-0.88715,9e-05,13.80641]
[1777513017203,30.99,76211.41,0.0,-0.88709,9e-05,13.81156]
[1777513017269,30.99,76211.41,0.0,-0.88709,9e-05,13.81156]
[1777513020418,30.99,76216.06,0.0,-0.88667,9e-05,13.84852]
[1777513022164,30.99,76216.06,0.0,-0.88667,9e-05,13.84852]
[1777513021425,30.99,76211.45,0.0,-0.88707,9e-05,13.81335]
[1777513022273,30.99,76211.45,0.0,-0.88707,9e-05,13.81335]
[1777513022500,30.99,76211.45,0.0,-0.88707,9e-05,13.81335]
[1777513022529,30.99,76211.45,0.0,-0.88707,9e-05,13.81335]
[1777513022598,30.99,76211.49,0.0,-0.88706,9e-05,13.8139]
[1777513027399,31.0,76212.54,0.0,-0.88696,9e-05,13.82287]
[1777513027527,31.0,76212.54,0.0,-0.88696,9e-05,13.82287]
[1777513031495,31.0,76230.45,0.0,-0.8854,9e-05,13.96182]
[1777513032686,31.0,76230.45,0.0,-0.8854,9e-05,13.96182]
[1777513032773,31.0,76230.45,0.0,-0.8854,9e-05,13.96182]
[1777513032837,31.0,76236.09,0.0,-0.88491,9e-05,14.00562]
[1777513033446,31.0,76236.09,0.0,-0.88491,9e-05,14.00562]
[1777513033519,31.0,76236.09,0.0,-0.88491,9e-05,14.00562]
[1777513033619,31.0,76236.12,0.0,-0.8849,9e-05,14.00617]
[1777513039552,31.0,76233.75,0.0,-0.88509,9e-05,13.98974]
[1777513042414,31.0,76234.2,0.0,-0.88504,9e-05,13.99382]
[1777513042523,31.0,76234.2,0.0,-0.88504,9e-05,13.99382]
[1777513046600,31.0,76239.09,0.0,-0.8846,9e-05,14.03298]
[1777513047602,31.0,76239.09,0.0,-0.8846,9e-05,14.03298]
[1777513047773,31.0,76239.09,0.0,-0.8846,9e-05,14.03298]
[1777513048456,31.0,76240.35,0.0,-0.88448,9e-05,14.04293]
[1777513048521,31.0,76240.35,0.0,-0.88448,9e-05,14.04293]
[1777513048614,31.01,76239.82,0.0,-0.88453,9e-05,14.03907]
[1777513052461,31.01,76242.0,0.0,-0.88436,9e-05,14.05284]
[1777513052527,31.01,76242.0,0.0,-0.88436,9e-05,14.05284]
[1777513057955,31.01,76244.06,0.0,-0.88416,9e-05,14.06971]
[1777513058023,31.01,76244.06,0.0,-0.88416,9e-05,14.06971]
[1777513058248,31.01,76246.38,0.0,-0.88396,9e-05,14.08795]
[1777513058280,31.01,76246.38,0.0,-0.88396,9e-05,14.08795]
[1777513058684,31.01,76246.87,0.0,-0.88391,9e-05,14.09173]
[1777513062868,31.01,76247.26,0.0,-0.88388,9e-05,14.09522]
[1777513063023,31.01,76247.26,0.0,-0.88388,9e-05,14.09522]
[1777513068640,31.01,76248.49,0.0,-0.88376,9e-05,14.10563]
[1777513068776,31.01,76248.49,0.0,-0.88376,9e-05,14.10563]
[1777513068871,31.01,76248.61,0.0,-0.88374,9e-05,14.10671]
[1777513072782,31.01,76261.59,0.0,-0.8826,9e-05,14.20754]
[1777513073789,31.01,76272.46,0.0,-0.88164,9e-05,14.29167]
[1777513074796,31.01,76277.84,0.0,-0.88116,9e-05,14.3336]
[1777513076052,31.01,76277.84,0.0,-0.88116,9e-05,14.3336]
[1777513076276,31.01,76277.55,0.0,-0.88118,9e-05,14.33171]
[1777513081846,31.01,76279.35,0.0,-0.88102,9e-05,14.34564]
[1777513082853,31.01,76287.94,0.0,-0.88025,9e-05,14.41248]
[1777513084867,31.01,76289.42,0.0,-0.88012,9e-05,14.42425]
[1777513087213,31.01,76289.45,0.0,-0.88011,9e-05,14.42456]
[1777513087273,31.01,76288.4,0.0,-0.88021,9e-05,14.41649]
[1777513088153,31.01,76288.4,0.0,-0.88021,9e-05,14.41649]
[1777513088154,31.01,76287.99,0.0,-0.88024,9e-05,14.4135]
[1777513088274,31.01,76287.99,0.0,-0.88024,9e-05,14.4135]
[1777513092592,31.01,76288.11,0.0,-0.88023,9e-05,14.41476]
[1777513092774,31.01,76288.11,0.0,-0.88023,9e-05,14.41476]
[1777513096481,31.01,76288.71,0.0,-0.88017,9e-05,14.41987]
[1777513096521,31.01,76288.71,0.0,-0.88017,9e-05,14.41987]
[1777513097199,31.01,76288.71,0.0,-0.88017,9e-05,14.41987]
[1777513096983,31.01,76286.6,0.0,-0.88036,9e-05,14.40361]
[1777513097277,31.01,76286.6,0.0,-0.88036,9e-05,14.40361]
[1777513102541,31.02,76288.08,0.0,-0.88022,9e-05,14.41579]
[1777513102771,31.02,76288.08,0.0,-0.88022,9e-05,14.41579]
[1777513103026,31.02,76288.17,0.0,-0.8802,9e-05,14.41676]
[1777513104975,31.02,76287.66,0.0,-0.88025,9e-05,14.41293]
[1777513105024,31.02,76287.66,0.0,-0.88025,9e-05,14.41293]
[1777513108263,31.02,76281.78,0.0,-0.88078,9e-05,14.36682]
[1777513108273,31.02,76281.78,0.0,-0.88078,9e-05,14.36682]
[1777513109068,31.02,76289.34,0.0,-0.88011,9e-05,14.42521]
[1777513109299,31.02,76289.34,0.0,-0.88011,9e-05,14.42521]
[1777513109527,31.02,76289.34,0.0,-0.88011,9e-05,14.42521]
[1777513110040,31.02,76289.34,0.0,-0.88011,9e-05,14.42521]
[1777513110075,31.02,76291.34,0.0,-0.87993,9e-05,14.44087]
[1777513114086,31.01,76286.89,0.0,-0.88036,9e-05,14.40189]
[1777513114269,31.01,76286.89,0.0,-0.88036,9e-05,14.40189]
[1777513114528,31.01,76284.19,0.0,-0.8806,9e-05,14.38075]
[1777513114772,31.01,76284.19,0.0,-0.8806,9e-05,14.38075]
[1777513115110,31.01,76284.33,0.0,-0.88059,9e-05,14.38169]
[1777513120115,31.01,76284.91,0.0,-0.88055,9e-05,14.38557]
[1777513120271,31.01,76284.91,0.0,-0.88055,9e-05,14.38557]
[1777513124597,31.01,76285.56,0.0,-0.88048,9e-05,14.39132]
[1777513124771,31.01,76285.56,0.0,-0.88048,9e-05,14.39132]
[1777513125181,31.01,76285.36,0.0,-0.8805,9e-05,14.38992]
[1777513125357,31.01,76285.36,0.0,-0.8805,9e-05,14.38992]
[1777513125522,31.01,76285.36,0.0,-0.8805,9e-05,14.38992]
[1777513131223,31.01,76287.85,0.0,-0.88027,9e-05,14.40915]
[1777513132762,31.01,76287.84,0.0,-0.88027,9e-05,14.40921]
[1777513132776,31.01,76287.84,0.0,-0.88027,9e-05,14.40921]
[1777513133237,31.01,76289.8,0.0,-0.8801,9e-05,14.42456]
[1777513139280,31.02,76290.35,0.0,-0.88004,9e-05,14.42944]
[1777513141025,31.02,76290.5,0.0,-0.88003,9e-05,14.43071]
[1777513145524,31.02,76291.1,0.0,-0.87997,9e-05,14.43577]
[1777513145776,31.02,76291.1,0.0,-0.87997,9e-05,14.43577]
[1777513146082,31.02,76291.1,0.0,-0.87997,9e-05,14.43577]
[1777513146268,31.02,76291.1,0.0,-0.87997,9e-05,14.43577]
[1777513146137,31.02,76291.04,0.0,-0.87997,9e-05,14.43548]
[1777513147814,31.02,76290.94,0.0,-0.87998,9e-05,14.43471]
[1777513148034,31.02,76290.94,0.0,-0.87998,9e-05,14.43471]
[1777513148072,31.02,76286.8,0.0,-0.88035,9e-05,14.40265]
[1777513148344,31.02,76281.14,0.0,-0.88086,9e-05,14.35854]
[1777513149585,31.02,76281.14,0.0,-0.88086,9e-05,14.35854]
[1777513149774,31.02,76281.14,0.0,-0.88086,9e-05,14.35854]
[1777513150249,31.02,76281.14,0.0,-0.88086,9e-05,14.35854]
[1777513150269,31.02,76281.14,0.0,-0.88086,9e-05,14.35854]
[1777513149871,31.02,76279.95,0.0,-0.88096,9e-05,14.34917]
[1777513152080,31.02,76279.74,0.0,-0.88098,9e-05,14.34742]
[1777513152270,31.02,76279.74,0.0,-0.88098,9e-05,14.34742]
[1777513154020,31.02,76280.55,0.0,-0.88091,9e-05,14.35344]
[1777513154268,31.02,76280.55,0.0,-0.88091,9e-05,14.35344]
[1777513154297,31.02,76280.55,0.0,-0.88091,9e-05,14.35344]
[1777513154116,31.02,76280.94,0.0,-0.88088,9e-05,14.3562]
[1777513154519,31.02,76280.94,0.0,-0.88088,9e-05,14.3562]
[1777513160521,31.01,76277.87,0.0,-0.88116,9e-05,14.33188]
[1777513160775,31.01,76277.87,0.0,-0.88116,9e-05,14.33188]
[1777513160782,31.01,76277.68,0.0,-0.88118,9e-05,14.3303]
[1777513162441,31.01,76273.52,0.0,-0.88155,9e-05,14.29784]
[1777513163652,31.01,76273.52,0.0,-0.88155,9e-05,14.29784]
[1777513163775,31.01,76273.52,0.0,-0.88155,9e-05,14.29784]
[1777513166161,31.01,76271.54,0.0,-0.88173,9e-05,14.28241]
[1777513166274,31.01,76271.54,0.0,-0.88173,9e-05,14.28241]
[1777513166469,31.01,76265.96,0.0,-0.88222,9e-05,14.23915]
[1777513167518,31.01,76265.96,0.0,-0.88222,9e-05,14.23915]
[1777513167774,31.01,76265.96,0.0,-0.88222,9e-05,14.23915]
[1777513167873,31.01,76265.89,0.0,-0.88223,9e-05,14.23864]
[1777513168482,31.01,76265.89,0.0,-0.88223,9e-05,14.23864]
[1777513168518,31.01,76265.89,0.0,-0.88223,9e-05,14.23864]
[1777513174525,31.01,76256.17,0.0,-0.8831,9e-05,14.16022]
[1777513175722,31.01,76256.17,0.0,-0.8831,9e-05,14.16022]
[1777513175773,31.01,76256.17,0.0,-0.8831,9e-05,14.16022]
[1777513175824,31.01,76254.32,0.0,-0.88326,9e-05,14.14609]
[1777513176372,31.01,76254.32,0.0,-0.88326,9e-05,14.14609]
[1777513176530,31.01,76254.32,0.0,-0.88326,9e-05,14.14609]
[1777513181574,31.02,76255.94,0.0,-0.88311,9e-05,14.15958]
[1777513186609,31.02,76252.52,0.0,-0.8834,9e-05,14.13403]
[1777513189629,31.02,76245.88,0.0,-0.88397,9e-05,14.0834]
[1777513190639,31.02,76245.88,0.0,-0.88397,9e-05,14.0834]
[1777513190773,31.02,76245.88,0.0,-0.88397,9e-05,14.0834]
[1777513190843,31.02,76243.64,0.0,-0.88417,9e-05,14.0664]
[1777513191644,31.02,76249.03,0.0,-0.88369,9e-05,14.10824]
[1777513193690,31.02,76250.06,0.0,-0.8836,9e-05,14.1164]
[1777513193770,31.02,76250.06,0.0,-0.8836,9e-05,14.1164]
[1777513198482,31.02,76252.83,0.0,-0.88335,9e-05,14.13873]
[1777513198522,31.02,76252.83,0.0,-0.88335,9e-05,14.13873]
[1777513203457,31.02,76253.9,0.0,-0.88324,9e-05,14.14779]
[1777513203519,31.02,76253.9,0.0,-0.88324,9e-05,14.14779]
[1777513203729,31.02,76253.65,0.0,-0.88326,9e-05,14.14602]
[1777513208764,31.02,76256.95,0.0,-0.88297,9e-05,14.17225]
[1777513212503,31.02,76256.95,0.0,-0.88296,9e-05,14.17251]
[1777513212519,31.02,76256.95,0.0,-0.88296,9e-05,14.17251]
[1777513216820,31.03,76263.86,0.0,-0.88234,9e-05,14.2267]
[1777513218087,31.03,76263.86,0.0,-0.88234,9e-05,14.2267]
[1777513218271,31.03,76263.86,0.0,-0.88234,9e-05,14.2267]
[1777513218370,31.03,76265.63,0.0,-0.88219,9e-05,14.24049]
[1777513219012,31.03,76265.63,0.0,-0.88219,9e-05,14.24049]
[1777513219023,31.03,76265.63,0.0,-0.88219,9e-05,14.24049]
[1777513221858,31.03,76260.25,0.0,-0.88266,9e-05,14.19903]
[1777513226893,31.03,76261.3,0.0,-0.88256,9e-05,14.2076]
[1777513231928,31.03,76265.21,0.0,-0.88224,9e-05,14.23454]
[1777513232838,31.03,76265.21,0.0,-0.88224,9e-05,14.23454]
[1777513233021,31.03,76265.21,0.0,-0.88224,9e-05,14.23454]
[1777513233122,31.03,76265.89,0.0,-0.88218,9e-05,14.23985]
[1777513233835,31.03,76265.89,0.0,-0.88218,9e-05,14.23985]
[1777513234029,31.03,76265.89,0.0,-0.88218,9e-05,14.23985]
[1777513239987,31.03,76265.92,0.0,-0.88217,9e-05,14.24046]
[1777513244017,31.03,76260.62,0.0,-0.88264,9e-05,14.19973]
[1777513244445,31.03,76260.62,0.0,-0.88264,9e-05,14.19973]
[1777513244519,31.03,76260.62,0.0,-0.88264,9e-05,14.19973]
[1777513245024,31.03,76259.7,0.0,-0.88271,9e-05,14.19274]
[1777513245755,31.03,76259.7,0.0,-0.88271,9e-05,14.19274]
[1777513245771,31.03,76259.7,0.0,-0.88271,9e-05,14.19274]
[1777513248045,31.03,76255.54,0.0,-0.88308,9e-05,14.16099]
[1777513249296,31.03,76255.54,0.0,-0.88308,9e-05,14.16099]
[1777513249407,31.03,76248.49,0.0,-0.88369,9e-05,14.10688]
[1777513249522,31.03,76248.49,0.0,-0.88369,9e-05,14.10688]
[1777513250059,31.03,76246.67,0.0,-0.88385,9e-05,14.09285]
[1777513250495,31.03,76246.67,0.0,-0.88385,9e-05,14.09285]
[1777513250522,31.03,76246.67,0.0,-0.88385,9e-05,14.09285]
[1777513256101,31.03,76254.81,0.0,-0.88312,9e-05,14.15708]
[1777513256451,31.03,76254.81,0.0,-0.88312,9e-05,14.15708]
[1777513256525,31.03,76254.81,0.0,-0.88312,9e-05,14.15708]
[1777513257108,31.03,76256.83,0.0,-0.88294,9e-05,14.17289]
[1777513257933,31.03,76256.83,0.0,-0.88294,9e-05,14.17289]
[1777513258021,31.03,76256.83,0.0,-0.88294,9e-05,14.17289]
[1777513263150,31.03,76257.14,0.0,-0.8829,9e-05,14.17607]
[1777513263832,31.03,76257.14,0.0,-0.8829,9e-05,14.17607]
[1777513264027,31.03,76257.14,0.0,-0.8829,9e-05,14.17607]
[1777513264157,31.03,76257.76,0.0,-0.88285,9e-05,14.181]
[1777513266290,31.03,76257.83,0.0,-0.88284,9e-05,14.18168]
[1777513266523,31.03,76257.39,0.0,-0.88288,9e-05,14.17855]
[1777513272214,31.03,76260.77,0.0,-0.88257,9e-05,14.2053]
[1777513274316,31.03,76260.84,0.0,-0.88256,9e-05,14.20596]
[1777513274374,31.03,76260.7,0.0,-0.88257,9e-05,14.20509]
[1777513274518,31.03,76260.7,0.0,-0.88257,9e-05,14.20509]
[1777513275235,31.04,76260.73,0.0,-0.88257,9e-05,14.20543]
[1777513275883,31.04,76260.73,0.0,-0.88257,9e-05,14.20543]
[1777513276026,31.04,76260.73,0.0,-0.88257,9e-05,14.20543]
[1777513279492,31.04,76262.11,0.0,-0.88244,9e-05,14.21655]
[1777513279519,31.04,76262.11,0.0,-0.88244,9e-05,14.21655]
[1777513280269,31.04,76263.41,0.0,-0.88233,9e-05,14.2267]
[1777513280951,31.04,76263.41,0.0,-0.88233,9e-05,14.2267]
[1777513281030,31.04,76263.41,0.0,-0.88233,9e-05,14.2267]
[1777513285400,31.04,76264.75,0.0,-0.8822,9e-05,14.23737]
[1777513285520,31.04,76264.88,0.0,-0.88219,9e-05,14.23845]
[1777513286125,31.04,76264.88,0.0,-0.88219,9e-05,14.23845]
[1777513286286,31.04,76264.88,0.0,-0.88219,9e-05,14.23845]
[1777513286312,31.04,76263.87,0.0,-0.88228,9e-05,14.23073]
[1777513291346,31.04,76262.82,0.0,-0.88239,9e-05,14.21945]
[1777513292365,31.04,76262.82,0.0,-0.88239,9e-05,14.21945]
[1777513292524,31.04,76262.65,0.0,-0.88241,9e-05,14.21824]
[1777513294986,31.04,76263.48,0.0,-0.88233,9e-05,14.22488]
[1777513295026,31.04,76263.48,0.0,-0.88233,9e-05,14.22488]
[1777513295374,31.04,76263.49,0.0,-0.88233,9e-05,14.22506]
[1777513297387,31.04,76269.7,0.0,-0.88178,9e-05,14.27329]
[1777513298394,31.04,76273.01,0.0,-0.88148,9e-05,14.29894]
[1777513301205,31.04,76272.64,0.0,-0.88152,9e-05,14.29609]
[1777513301273,31.04,76272.64,0.0,-0.88152,9e-05,14.29609]
[1777513303431,31.04,76269.05,0.0,-0.88183,9e-05,14.26836]
[1777513305609,31.04,76270.78,0.0,-0.88168,9e-05,14.28185]
[1777513305778,31.04,76270.78,0.0,-0.88168,9e-05,14.28185]
[1777513306453,31.04,76272.75,0.0,-0.8815,9e-05,14.29714]
[1777513306811,31.04,76272.75,0.0,-0.8815,9e-05,14.29714]
[1777513307047,31.04,76272.75,0.0,-0.8815,9e-05,14.29714]
[1777513307460,31.04,76276.16,0.0,-0.8812,9e-05,14.32356]
[1777513310702,31.04,76276.46,0.0,-0.88118,9e-05,14.32585]
[1777513310769,31.04,76276.46,0.0,-0.88118,9e-05,14.32585]
[1777513310808,31.04,76279.35,0.0,-0.88092,9e-05,14.34822]
[1777513311488,31.04,76282.49,0.0,-0.88064,9e-05,14.37251]
[1777513313647,31.04,76282.6,0.0,-0.88063,9e-05,14.37327]
[1777513313774,31.04,76282.6,0.0,-0.88063,9e-05,14.37327]
[1777513319544,31.04,76286.66,0.0,-0.88025,9e-05,14.40635]
[1777513323843,31.04,76286.95,0.0,-0.88022,9e-05,14.40928]
[1777513324019,31.04,76286.95,0.0,-0.88022,9e-05,14.40928]
[1777513324042,31.04,76286.9,0.0,-0.88022,9e-05,14.40878]
[1777513327133,31.04,76284.51,0.0,-0.88044,9e-05,14.39005]
[1777513327284,31.04,76284.51,0.0,-0.88044,9e-05,14.39005]
[1777513331501,31.04,76282.22,0.0,-0.88065,9e-05,14.37204]
[1777513331527,31.04,76282.22,0.0,-0.88065,9e-05,14.37204]
[1777513331957,31.04,76282.22,0.0,-0.88065,9e-05,14.37204]
[1777513332018,31.04,76282.22,0.0,-0.88065,9e-05,14.37204]
[1777513332058,31.04,76283.33,0.0,-0.88055,9e-05,14.38059]
[1777513337670,31.04,76283.88,0.0,-0.8805,9e-05,14.38443]
[1777513341236,31.04,76284.53,0.0,-0.88045,9e-05,14.38934]
[1777513341272,31.04,76284.53,0.0,-0.88045,9e-05,14.38934]
[1777513346198,31.04,76286.37,0.0,-0.88029,9e-05,14.40321]
[1777513346273,31.04,76286.37,0.0,-0.88029,9e-05,14.40321]
[1777513351770,31.04,76285.86,0.0,-0.88037,9e-05,14.39498]
[1777513355028,31.04,76287.11,0.0,-0.88026,9e-05,14.40453]
[1777513355123,31.04,76283.72,0.0,-0.88056,9e-05,14.37816]
[1777513355796,31.04,76277.47,0.0,-0.88111,9e-05,14.32968]
[1777513356849,31.04,76277.47,0.0,-0.88111,9e-05,14.32968]
[1777513356928,31.04,76277.47,0.0,-0.88111,9e-05,14.32968]
[1777513357035,31.04,76277.47,0.0,-0.88111,9e-05,14.32968]
[1777513357115,31.04,76272.74,0.0,-0.88153,9e-05,14.29308]
[1777513357809,31.04,76278.85,0.0,-0.88099,9e-05,14.34047]
[1777513359379,31.04,76278.85,0.0,-0.88099,9e-05,14.34047]
[1777513359422,31.04,76283.72,0.0,-0.88056,9e-05,14.37819]
[1777513359525,31.04,76283.72,0.0,-0.88056,9e-05,14.37819]
[1777513361032,31.04,76283.33,0.0,-0.88059,9e-05,14.37516]
[1777513361133,31.04,76283.7,0.0,-0.88056,9e-05,14.37799]
[1777513363032,31.04,76284.99,0.0,-0.88045,9e-05,14.38795]
[1777513363065,31.04,76288.18,0.0,-0.88016,9e-05,14.41264]
[1777513365903,31.04,76290.84,0.0,-0.87993,9e-05,14.43309]
[1777513366023,31.04,76290.84,0.0,-0.87993,9e-05,14.43309]
[1777513366581,31.04,76290.94,0.0,-0.87992,9e-05,14.43374]
[1777513366769,31.04,76290.94,0.0,-0.87992,9e-05,14.43374]
[1777513366873,31.04,76290.78,0.0,-0.87994,9e-05,14.43238]
[1777513371907,31.04,76290.58,0.0,-0.87996,9e-05,14.43023]
[1777513376943,31.04,76290.85,0.0,-0.87994,9e-05,14.43177]
[1777513380314,31.04,76290.87,0.0,-0.87994,9e-05,14.43171]
[1777513380526,31.04,76290.87,0.0,-0.87994,9e-05,14.43171]
[1777513380971,31.04,76283.2,0.0,-0.88063,9e-05,14.37199]
[1777513381978,31.04,76278.76,0.0,-0.88103,9e-05,14.33755]
[1777513384312,31.04,76277.99,0.0,-0.88109,9e-05,14.33161]
[1777513384518,31.04,76277.99,0.0,-0.88109,9e-05,14.33161]
[1777513384369,31.04,76278.34,0.0,-0.88106,9e-05,14.33437]
[1777513386060,31.04,76278.23,0.0,-0.88107,9e-05,14.33352]
[1777513386277,31.04,76278.23,0.0,-0.88107,9e-05,14.33352]
[1777513392486,31.04,76281.06,0.0,-0.88082,9e-05,14.35547]
[1777513392520,31.04,76281.06,0.0,-0.88082,9e-05,14.35547]
[1777513395609,31.03,76286.57,0.0,-0.88033,9e-05,14.39799]
[1777513395768,31.03,76286.57,0.0,-0.88033,9e-05,14.39799]
[1777513396085,31.03,76287.84,0.0,-0.88022,9e-05,14.40776]
[1777513400113,31.03,76293.73,0.0,-0.8797,9e-05,14.4531]
[1777513400817,31.03,76293.73,0.0,-0.8797,9e-05,14.4531]
[1777513401024,31.03,76293.73,0.0,-0.8797,9e-05,14.4531]
[1777513403558,31.03,76295.87,0.0,-0.87951,9e-05,14.46969]
[1777513403768,31.03,76296.4,0.0,-0.87946,9e-05,14.47393]
[1777513404141,31.03,76296.48,0.0,-0.87945,9e-05,14.47466]
[1777513406155,31.03,76303.12,0.0,-0.87885,9e-05,14.52645]
[1777513407162,31.03,76307.59,0.0,-0.87845,9e-05,14.56125]
[1777513408728,31.03,76307.86,0.0,-0.87842,9e-05,14.56333]
[1777513408771,31.03,76307.86,0.0,-0.87842,9e-05,14.56333]
[1777513411190,31.03,76322.07,0.0,-0.87716,9e-05,14.6702]
[1777513412196,31.03,76327.03,0.0,-0.87671,9e-05,14.70884]
[1777513413205,31.03,76327.43,0.0,-0.87668,9e-05,14.71178]
[1777513415218,31.03,76322.88,0.0,-0.8771,9e-05,14.67578]
[1777513417738,31.03,76323.5,0.0,-0.87705,9e-05,14.6802]
[1777513417773,31.03,76323.5,0.0,-0.87705,9e-05,14.6802]
[1777513421123,31.03,76325.02,0.0,-0.87692,9e-05,14.69149]
[1777513421271,31.03,76325.02,0.0,-0.87692,9e-05,14.69149]
[1777513421274,31.03,76324.61,0.0,-0.87696,9e-05,14.68811]
[1777513426294,31.03,76320.27,0.0,-0.87736,9e-05,14.65336]
[1777513427705,31.03,76318.75,0.0,-0.8775,9e-05,14.64133]
[1777513427778,31.03,76318.75,0.0,-0.8775,9e-05,14.64133]
[1777513431474,31.03,76316.39,0.0,-0.87772,9e-05,14.62256]
[1777513431520,31.03,76316.39,0.0,-0.87772,9e-05,14.62256]
[1777513432115,31.03,76316.48,0.0,-0.87771,9e-05,14.62306]
[1777513432274,31.03,76316.48,0.0,-0.87771,9e-05,14.62306]
[1777513432372,31.03,76316.7,0.0,-0.8777,9e-05,14.62466]
[1777513438379,31.03,76316.68,0.0,-0.87771,9e-05,14.62377]
[1777513443372,31.03,76317.86,0.0,-0.8776,9e-05,14.63245]
[1777513443521,31.03,76317.86,0.0,-0.8776,9e-05,14.63245]
[1777513446435,31.03,76327.48,0.0,-0.87674,9e-05,14.70689]
[1777513447144,31.03,76327.48,0.0,-0.87674,9e-05,14.70689]
[1777513447273,31.03,76327.48,0.0,-0.87674,9e-05,14.70689]
[1777513448921,31.03,76331.21,0.0,-0.8764,9e-05,14.73549]
[1777513449024,31.03,76331.21,0.0,-0.8764,9e-05,14.73549]
[1777513449456,31.02,76331.05,0.0,-0.87642,9e-05,14.73396]
[1777513452336,31.02,76333.49,0.0,-0.8762,9e-05,14.75278]
[1777513452481,31.02,76341.64,0.0,-0.87546,9e-05,14.8165]
[1777513454495,31.02,76343.56,0.0,-0.87528,9e-05,14.83134]
[1777513455856,31.02,76345.43,0.0,-0.87511,9e-05,14.84589]
[1777513461544,31.02,76344.13,0.0,-0.87524,9e-05,14.83519]
[1777513465571,31.02,76336.25,0.0,-0.87596,9e-05,14.77334]
[1777513466580,31.02,76329.07,0.0,-0.87662,9e-05,14.71727]
[1777513468584,31.02,76329.33,0.0,-0.8766,9e-05,14.71911]
[1777513468770,31.02,76328.3,0.0,-0.87669,9e-05,14.71086]
[1777513471774,31.02,76329.16,0.0,-0.87665,9e-05,14.71326]
[1777513472020,31.02,76329.16,0.0,-0.87665,9e-05,14.71326]
[1777513473628,31.02,76329.01,0.0,-0.87667,9e-05,14.71168]
[1777513478663,31.02,76325.8,0.0,-0.87697,9e-05,14.68562]
[1777513480386,31.02,76325.8,0.0,-0.87697,9e-05,14.68562]
[1777513480521,31.02,76325.8,0.0,-0.87697,9e-05,14.68562]
[1777513485713,31.02,76324.41,0.0,-0.87711,9e-05,14.67364]
[1777513487094,31.02,76324.41,0.0,-0.87711,9e-05,14.67364]
[1777513487270,31.02,76324.41,0.0,-0.87711,9e-05,14.67364]
[1777513488197,31.02,76325.42,0.0,-0.87702,9e-05,14.68136]
[1777513488283,31.02,76325.42,0.0,-0.87702,9e-05,14.68136]
[1777513488373,31.02,76325.76,0.0,-0.87699,9e-05,14.68383]
[1777513493769,31.02,76326.8,0.0,-0.87691,9e-05,14.69087]
[1777513496174,31.02,76326.49,0.0,-0.87694,9e-05,14.68825]
[1777513496273,31.02,76326.49,0.0,-0.87694,9e-05,14.68825]
[1777513498990,31.01,76321.91,0.0,-0.87736,9e-05,14.65194]
[1777513499018,31.01,76321.91,0.0,-0.87736,9e-05,14.65194]
[1777513502097,31.01,76324.62,0.0,-0.87712,9e-05,14.67264]
[1777513502268,31.01,76324.62,0.0,-0.87712,9e-05,14.67264]
[1777513502309,31.01,76323.99,0.0,-0.87718,9e-05,14.66754]
[1777513507868,31.01,76322.64,0.0,-0.87732,9e-05,14.6559]
[1777513508808,31.01,76322.64,0.0,-0.87732,9e-05,14.6559]
[1777513509020,31.01,76322.64,0.0,-0.87732,9e-05,14.6559]
[1777513511738,31.01,76322.51,0.0,-0.87733,9e-05,14.6549]
[1777513511769,31.01,76322.51,0.0,-0.87733,9e-05,14.6549]
[1777513511970,31.01,76322.51,0.0,-0.87733,9e-05,14.6549]
[1777513512025,31.01,76322.51,0.0,-0.87733,9e-05,14.6549]
[1777513512071,31.01,76319.5,0.0,-0.87761,9e-05,14.63119]
[1777513517939,31.01,76318.77,0.0,-0.87769,9e-05,14.62434]
[1777513520936,31.01,76318.93,0.0,-0.87768,9e-05,14.6252]
[1777513521025,31.01,76318.93,0.0,-0.87768,9e-05,14.6252]
[1777513524021,31.01,76322.08,0.0,-0.8774,9e-05,14.64917]
[1777513524270,31.01,76322.08,0.0,-0.8774,9e-05,14.64917]
[1777513524327,31.01,76321.61,0.0,-0.87744,9e-05,14.64527]
[1777513530592,31.01,76320.84,0.0,-0.87753,9e-05,14.63815]
[1777513532026,31.01,76324.52,0.0,-0.87722,9e-05,14.66269]
[1777513535874,31.0,76327.32,0.0,-0.87698,9e-05,14.68345]
[1777513536024,31.0,76327.32,0.0,-0.87698,9e-05,14.68345]
[1777513536070,31.0,76327.49,0.0,-0.87697,9e-05,14.68449]
[1777513541105,31.0,76332.6,0.0,-0.87652,9e-05,14.723]
[1777513542112,31.0,76338.73,0.0,-0.87596,9e-05,14.77059]
[1777513543266,31.0,76338.73,0.0,-0.87596,9e-05,14.77059]
[1777513543519,31.0,76338.73,0.0,-0.87596,9e-05,14.77059]
[1777513543788,31.0,76338.76,0.0,-0.87597,9e-05,14.7704]
[1777513544032,31.0,76338.76,0.0,-0.87597,9e-05,14.7704]
[1777513544547,31.0,76338.76,0.0,-0.87597,9e-05,14.7704]
[1777513544649,31.0,76336.97,0.0,-0.87613,9e-05,14.75638]
[1777513544769,31.0,76336.97,0.0,-0.87613,9e-05,14.75638]
[1777513546411,31.0,76338.33,0.0,-0.87601,9e-05,14.76702]
[1777513546528,31.0,76338.33,0.0,-0.87601,9e-05,14.76702]
[1777513549161,31.0,76332.67,0.0,-0.87653,9e-05,14.72202]
[1777513550750,31.0,76329.57,0.0,-0.87681,9e-05,14.69785]
[1777513550773,31.0,76329.57,0.0,-0.87681,9e-05,14.69785]
[1777513551017,31.0,76329.57,0.0,-0.87681,9e-05,14.69785]
[1777513551269,31.0,76329.57,0.0,-0.87681,9e-05,14.69785]
[1777513551371,31.0,76329.66,0.0,-0.8768,9e-05,14.69864]
[1777513553400,31.0,76327.16,0.0,-0.87704,9e-05,14.67884]
[1777513553521,31.0,76327.16,0.0,-0.87704,9e-05,14.67884]
[1777513558554,31.0,76321.94,0.0,-0.87752,9e-05,14.637]
[1777513558621,31.0,76321.94,0.0,-0.87752,9e-05,14.637]
[1777513558655,31.0,76321.78,0.0,-0.87754,9e-05,14.63538]
[1777513558769,31.0,76321.78,0.0,-0.87754,9e-05,14.63538]
[1777513562253,31.0,76331.57,0.0,-0.87666,9e-05,14.71124]
[1777513564267,30.99,76335.5,0.0,-0.87631,9e-05,14.74134]
[1777513565233,30.99,76335.5,0.0,-0.87631,9e-05,14.74134]
[1777513565274,30.99,76335.5,0.0,-0.87631,9e-05,14.74134]
[1777513565557,30.99,76335.5,0.0,-0.87631,9e-05,14.74134]
[1777513565658,30.99,76335.54,0.0,-0.87631,9e-05,14.74099]
[1777513565770,30.99,76335.54,0.0,-0.87631,9e-05,14.74099]
[1777513568911,30.99,76333.19,0.0,-0.87653,9e-05,14.72197]
[1777513569019,30.99,76333.19,0.0,-0.87653,9e-05,14.72197]
[1777513574337,30.99,76334.92,0.0,-0.8764,9e-05,14.73366]
[1777513575792,30.99,76334.81,0.0,-0.87641,9e-05,14.73249]
[1777513576020,30.99,76334.81,0.0,-0.87641,9e-05,14.73249]
[1777513576586,30.99,76334.81,0.0,-0.87641,9e-05,14.73249]
[1777513576688,30.99,76334.24,0.0,-0.87647,9e-05,14.72743]
[1777513576771,30.99,76334.24,0.0,-0.87647,9e-05,14.72743]
[1777513580017,30.99,76335.36,0.0,-0.87638,9e-05,14.73559]
[1777513580276,30.99,76335.36,0.0,-0.87638,9e-05,14.73559]
[1777513583644,30.99,76332.81,0.0,-0.87662,9e-05,14.71476]
[1777513583779,30.98,76332.45,0.0,-0.87666,9e-05,14.71139]
[1777513588019,30.98,76332.76,0.0,-0.87664,9e-05,14.71301]
[1777513588097,30.98,76332.76,0.0,-0.87664,9e-05,14.71301]
[1777513588269,30.98,76332.76,0.0,-0.87664,9e-05,14.71301]
[1777513588442,30.98,76333.72,0.0,-0.87656,9e-05,14.72026]
[1777513592241,30.98,76335.88,0.0,-0.87639,9e-05,14.73262]
[1777513592274,30.98,76335.88,0.0,-0.87639,9e-05,14.73262]
[1777513592444,30.98,76335.88,0.0,-0.87639,9e-05,14.73262]
[1777513592518,30.98,76335.88,0.0,-0.87639,9e-05,14.73262]
[1777513592546,30.98,76336.18,0.0,-0.87637,9e-05,14.7344]
[1777513598512,30.98,76341.49,0.0,-0.8759,9e-05,14.77449]
[1777513599519,30.98,76347.92,0.0,-0.87531,9e-05,14.82491]
[1777513600978,30.98,76348.44,0.0,-0.87526,9e-05,14.82901]
[1777513601029,30.98,76348.44,0.0,-0.87526,9e-05,14.82901]
[1777513606567,30.98,76348.51,0.0,-0.87526,9e-05,14.82934]
[1777513611602,30.98,76348.15,0.0,-0.87529,9e-05,14.82649]
[1777513613052,30.98,76346.92,0.0,-0.87541,9e-05,14.81684]
[1777513613272,30.98,76346.92,0.0,-0.87541,9e-05,14.81684]
[1777513613770,30.98,76346.92,0.0,-0.87541,9e-05,14.81684]
[1777513614029,30.98,76343.98,0.0,-0.87568,9e-05,14.79383]
[1777513614624,30.98,76343.07,0.0,-0.87576,9e-05,14.78675]
[1777513617645,30.98,76336.3,0.0,-0.87638,9e-05,14.73361]
[1777513618652,30.98,76329.98,0.0,-0.87696,9e-05,14.68397]
[1777513622113,30.98,76330.04,0.0,-0.87696,9e-05,14.68399]
[1777513622271,30.98,76330.04,0.0,-0.87696,9e-05,14.68399]
[1777513627715,30.98,76330.22,0.0,-0.87696,9e-05,14.6844]
[1777513630990,30.98,76327.23,0.0,-0.87724,9e-05,14.66051]
[1777513631023,30.98,76327.23,0.0,-0.87724,9e-05,14.66051]
[1777513631076,30.98,76327.23,0.0,-0.87724,9e-05,14.66051]
[1777513631270,30.98,76327.23,0.0,-0.87724,9e-05,14.66051]
[1777513631743,30.97,76326.05,0.0,-0.87734,9e-05,14.65115]
[1777513636778,30.97,76326.52,0.0,-0.87731,9e-05,14.6541]
[1777513640250,30.97,76329.78,0.0,-0.87702,9e-05,14.6791]
[1777513640272,30.97,76329.78,0.0,-0.87702,9e-05,14.6791]
[1777513643386,30.97,76331.56,0.0,-0.87686,9e-05,14.69263]
[1777513643524,30.97,76331.56,0.0,-0.87686,9e-05,14.69263]
[1777513645100,30.97,76329.17,0.0,-0.87708,9e-05,14.67355]
[1777513645270,30.97,76329.17,0.0,-0.87708,9e-05,14.67355]
[1777513645344,30.97,76328.74,0.0,-0.87713,9e-05,14.67]
[1777513649888,30.97,76324.79,0.0,-0.87749,9e-05,14.63844]
[1777513650031,30.97,76324.79,0.0,-0.87749,9e-05,14.63844]
[1777513655913,30.97,76323.68,0.0,-0.87763,9e-05,14.62508]
[1777513660948,30.97,76323.21,0.0,-0.87768,9e-05,14.62071]
[1777513663687,30.97,76322.46,0.0,-0.87775,9e-05,14.61472]
[1777513663768,30.97,76322.46,0.0,-0.87775,9e-05,14.61472]
[1777513663854,30.97,76322.46,0.0,-0.87775,9e-05,14.61472]
[1777513664019,30.97,76321.81,0.0,-0.87781,9e-05,14.6094]
[1777513664116,30.97,76322.83,0.0,-0.87772,9e-05,14.61736]
[1777513667988,30.97,76323.19,0.0,-0.87769,9e-05,14.61977]
[1777513668027,30.97,76323.19,0.0,-0.87769,9e-05,14.61977]
[1777513673134,30.97,76322.65,0.0,-0.87775,9e-05,14.61485]
[1777513673233,30.97,76322.65,0.0,-0.87775,9e-05,14.61485]
[1777513673272,30.97,76322.65,0.0,-0.87775,9e-05,14.61485]
[1777513673339,30.97,76323.79,0.0,-0.87765,9e-05,14.62361]
[1777513681776,30.97,76326.15,0.0,-0.87744,9e-05,14.64172]
[1777513681992,30.96,76327.16,0.0,-0.87736,9e-05,14.64832]
[1777513682024,30.96,76327.16,0.0,-0.87736,9e-05,14.64832]
[1777513682095,30.96,76327.25,0.0,-0.87735,9e-05,14.64902]
[1777513687130,30.96,76330.93,0.0,-0.87703,9e-05,14.67669]
[1777513691157,30.96,76336.82,0.0,-0.87651,9e-05,14.72181]
[1777513692495,30.96,76336.82,0.0,-0.87651,9e-05,14.72181]
[1777513692526,30.96,76336.82,0.0,-0.87651,9e-05,14.72181]
[1777513692724,30.96,76336.82,0.0,-0.87651,9e-05,14.72181]
[1777513692775,30.96,76336.82,0.0,-0.87651,9e-05,14.72181]
[1777513692821,30.96,76336.89,0.0,-0.87651,9e-05,14.72179]
[1777513694179,30.96,76342.69,0.0,-0.87597,9e-05,14.76727]
[1777513699214,30.96,76343.81,0.0,-0.87587,9e-05,14.7761]
[1777513704249,30.96,76348.07,0.0,-0.87549,9e-05,14.80843]
[1777513705661,30.96,76348.07,0.0,-0.87549,9e-05,14.80843]
[1777513705771,30.96,76348.07,0.0,-0.87549,9e-05,14.80843]
[1777513710767,30.96,76350.35,0.0,-0.87528,9e-05,14.82618]
[1777513710786,30.96,76349.03,0.0,-0.87541,9e-05,14.81578]
[1777513711022,30.96,76349.03,0.0,-0.87541,9e-05,14.81578]
[1777513711465,30.96,76349.03,0.0,-0.87541,9e-05,14.81578]
[1777513711519,30.96,76349.03,0.0,-0.87541,9e-05,14.81578]
[1777513717340,30.96,76351.86,0.0,-0.87517,9e-05,14.83407]
[1777513720035,30.96,76350.12,0.0,-0.87533,9e-05,14.82038]
[1777513720274,30.96,76350.12,0.0,-0.87533,9e-05,14.82038]
[1777513720404,30.96,76350.12,0.0,-0.87533,9e-05,14.82038]
[1777513720525,30.96,76350.12,0.0,-0.87533,9e-05,14.82038]
[1777513720569,30.96,76351.42,0.0,-0.87522,9e-05,14.83057]
[1777513725512,30.96,76350.94,0.0,-0.87526,9e-05,14.82674]
[1777513725528,30.96,76350.94,0.0,-0.87526,9e-05,14.82674]
[1777513729414,30.96,76351.0,0.0,-0.87525,9e-05,14.82722]
[1777513729523,30.96,76351.0,0.0,-0.87525,9e-05,14.82722]
[1777513729537,30.96,76351.0,0.0,-0.87525,9e-05,14.82722]
[1777513729771,30.96,76351.0,0.0,-0.87525,9e-05,14.82722]
[1777513729872,30.96,76351.0,0.0,-0.87525,9e-05,14.82722]
[1777513733452,30.96,76345.91,0.0,-0.87572,9e-05,14.78733]
[1777513734827,30.96,76345.91,0.0,-0.87572,9e-05,14.78733]
[1777513735021,30.96,76345.48,0.0,-0.87576,9e-05,14.78408]
[1777513737480,30.96,76340.48,0.0,-0.87622,9e-05,14.7447]
[1777513741508,30.96,76332.1,0.0,-0.877,9e-05,14.6782]
[1777513742515,30.96,76325.65,0.0,-0.87759,9e-05,14.62763]
[1777513744829,30.96,76324.6,0.0,-0.87768,9e-05,14.61935]
[1777513745019,30.95,76323.42,0.0,-0.87779,9e-05,14.61001]
[1777513745760,30.95,76323.42,0.0,-0.87779,9e-05,14.61001]
[1777513745775,30.95,76323.42,0.0,-0.87779,9e-05,14.61001]
[1777513745865,30.95,76329.83,0.0,-0.87721,9e-05,14.65997]
[1777513748480,30.95,76328.07,0.0,-0.87737,9e-05,14.64606]
[1777513748520,30.95,76328.07,0.0,-0.87737,9e-05,14.64606]
[1777513752570,30.95,76325.63,0.0,-0.8776,9e-05,14.6265]
[1777513752772,30.95,76325.63,0.0,-0.8776,9e-05,14.6265]
[1777513753426,30.95,76324.17,0.0,-0.87774,9e-05,14.6149]
[1777513753528,30.95,76324.17,0.0,-0.87774,9e-05,14.6149]
[1777513753592,30.95,76322.86,0.0,-0.87785,9e-05,14.60466]
[1777513758626,30.95,76324.78,0.0,-0.87769,9e-05,14.61923]
[1777513763662,30.95,76324.23,0.0,-0.87774,9e-05,14.6144]
[1777513764002,30.95,76324.23,0.0,-0.87774,9e-05,14.6144]
[1777513764022,30.95,76324.23,0.0,-0.87774,9e-05,14.6144]
[1777513769584,30.95,76326.74,0.0,-0.87752,9e-05,14.63344]
[1777513769679,30.95,76326.74,0.0,-0.87752,9e-05,14.63344]
[1777513770120,30.95,76328.62,0.0,-0.87735,9e-05,14.64788]
[1777513770278,30.95,76328.62,0.0,-0.87735,9e-05,14.64788]
[1777513770711,30.95,76330.15,0.0,-0.87721,9e-05,14.65984]
[1777513771827,30.95,76335.69,0.0,-0.87673,9e-05,14.69946]
[1777513772118,30.95,76335.69,0.0,-0.87673,9e-05,14.69946]
[1777513772270,30.95,76335.69,0.0,-0.87673,9e-05,14.69946]
[1777513773732,30.95,76344.3,0.0,-0.87594,9e-05,14.76699]
[1777513774739,30.95,76349.61,0.0,-0.87545,9e-05,14.80872]
[1777513775803,30.95,76349.61,0.0,-0.87545,9e-05,14.80872]
[1777513776031,30.95,76353.13,0.0,-0.87513,9e-05,14.8363]
[1777513776388,30.95,76353.13,0.0,-0.87513,9e-05,14.8363]
[1777513776523,30.95,76353.13,0.0,-0.87513,9e-05,14.8363]
[1777513776753,30.95,76355.39,0.0,-0.87492,9e-05,14.85397]
[1777513781788,30.95,76356.49,0.0,-0.87483,9e-05,14.86218]
[1777513783254,30.95,76356.4,0.0,-0.87484,9e-05,14.86139]
[1777513783270,30.95,76356.4,0.0,-0.87484,9e-05,14.86139]
[1777513788837,30.95,76357.97,0.0,-0.8747,9e-05,14.8733]
[1777513790153,30.95,76361.11,0.0,-0.87441,9e-05,14.89787]
[1777513790274,30.95,76361.11,0.0,-0.87441,9e-05,14.89787]
[1777513790970,30.95,76361.11,0.0,-0.87441,9e-05,14.89787]
[1777513791027,30.95,76361.18,0.0,-0.8744,9e-05,14.8983]
[1777513791858,30.95,76361.21,0.0,-0.8744,9e-05,14.89842]
[1777513796892,30.95,76361.02,0.0,-0.87443,9e-05,14.89635]
[1777513797307,30.95,76361.02,0.0,-0.87443,9e-05,14.89635]
[1777513797522,30.95,76361.02,0.0,-0.87443,9e-05,14.89635]
[1777513802226,30.95,76359.53,0.0,-0.87457,9e-05,14.88413]
[1777513802271,30.95,76359.53,0.0,-0.87457,9e-05,14.88413]
[1777513802440,30.95,76359.53,0.0,-0.87457,9e-05,14.88413]
[1777513802525,30.95,76359.53,0.0,-0.87457,9e-05,14.88413]
[1777513802935,30.95,76360.42,0.0,-0.87449,9e-05,14.89103]
[1777513807231,30.95,76359.19,0.0,-0.87461,9e-05,14.88095]
[1777513807276,30.95,76359.19,0.0,-0.87461,9e-05,14.88095]
[1777513812458,30.95,76358.24,0.0,-0.8747,9e-05,14.87303]
[1777513812537,30.95,76358.24,0.0,-0.8747,9e-05,14.87303]
[1777513812777,30.95,76358.24,0.0,-0.8747,9e-05,14.87303]
[1777513813006,30.95,76359.11,0.0,-0.87462,9e-05,14.87978]
[1777513813022,30.95,76359.11,0.0,-0.87462,9e-05,14.87978]
[1777513816938,30.95,76359.01,0.0,-0.87463,9e-05,14.87883]
[1777513816975,30.95,76359.06,0.0,-0.87463,9e-05,14.87905]
[1777513817032,30.95,76359.06,0.0,-0.87463,9e-05,14.87905]
[1777513817440,30.95,76359.06,0.0,-0.87463,9e-05,14.87905]
[1777513817519,30.95,76359.06,0.0,-0.87463,9e-05,14.87905]
[1777513824083,30.94,76361.39,0.0,-0.87442,9e-05,14.89668]
[1777513825496,30.94,76361.39,0.0,-0.87442,9e-05,14.89668]
[1777513825524,30.94,76361.39,0.0,-0.87442,9e-05,14.89668]
[1777513826199,30.94,76363.21,0.0,-0.87425,9e-05,14.91088]
[1777513826271,30.94,76363.21,0.0,-0.87425,9e-05,14.91088]
[1777513826370,30.94,76363.25,0.0,-0.87425,9e-05,14.91106]
[1777513832142,30.94,76360.73,0.0,-0.87452,9e-05,14.8868]
[1777513834661,30.94,76360.72,0.0,-0.87452,9e-05,14.88662]
[1777513834770,30.94,76360.72,0.0,-0.87452,9e-05,14.88662]
[1777513835337,30.94,76358.96,0.0,-0.87469,9e-05,14.87261]
[1777513842681,30.94,76362.04,0.0,-0.87441,9e-05,14.89632]
[1777513848256,30.94,76363.14,0.0,-0.87432,9e-05,14.90413]
[1777513851825,30.94,76363.01,0.0,-0.87433,9e-05,14.90286]
[1777513852024,30.94,76363.01,0.0,-0.87433,9e-05,14.90286]
[1777513852032,30.94,76357.46,0.0,-0.87485,9e-05,14.8591]
[1777513853075,30.94,76357.46,0.0,-0.87485,9e-05,14.8591]
[1777513853281,30.94,76354.33,0.0,-0.87514,9e-05,14.83454]
[1777513853291,30.94,76352.21,0.0,-0.87533,9e-05,14.81788]
[1777513854322,30.94,76352.21,0.0,-0.87533,9e-05,14.81788]
[1777513854518,30.94,76352.21,0.0,-0.87533,9e-05,14.81788]
[1777513856768,30.94,76351.75,0.0,-0.87537,9e-05,14.81428]
[1777513861514,30.94,76348.64,0.0,-0.87566,9e-05,14.78994]
[1777513861773,30.94,76348.64,0.0,-0.87566,9e-05,14.78994]
[1777513861828,30.94,76348.02,0.0,-0.87572,9e-05,14.78513]
[1777513868396,30.94,76346.91,0.0,-0.87581,9e-05,14.7768]
[1777513870777,30.94,76346.51,0.0,-0.87585,9e-05,14.77372]
[1777513870815,30.94,76337.82,0.0,-0.87665,9e-05,14.70535]
[1777513871417,30.94,76335.35,0.0,-0.87687,9e-05,14.68618]
[1777513872359,30.94,76335.35,0.0,-0.87687,9e-05,14.68618]
[1777513872524,30.94,76335.35,0.0,-0.87687,9e-05,14.68618]
[1777513875445,30.94,76330.15,0.0,-0.87735,9e-05,14.64554]
[1777513876140,30.94,76330.15,0.0,-0.87735,9e-05,14.64554]
[1777513876275,30.94,76330.15,0.0,-0.87735,9e-05,14.64554]
[1777513876785,30.94,76330.15,0.0,-0.87735,9e-05,14.64554]
[1777513876829,30.94,76325.74,0.0,-0.87775,9e-05,14.61094]
[1777513881173,30.94,76325.19,0.0,-0.8778,9e-05,14.60636]
[1777513881280,30.94,76325.19,0.0,-0.8778,9e-05,14.60636]
[1777513881955,30.94,76325.19,0.0,-0.8778,9e-05,14.60636]
[1777513882017,30.94,76325.19,0.0,-0.8778,9e-05,14.60636]
[1777513882056,30.94,76325.12,0.0,-0.87781,9e-05,14.60565]
[1777513887637,30.94,76322.9,0.0,-0.87802,9e-05,14.58799]
[1777513887772,30.94,76322.9,0.0,-0.87802,9e-05,14.58799]
[1777513887792,30.94,76323.23,0.0,-0.87799,9e-05,14.5905]
[1777513888462,30.94,76323.23,0.0,-0.87799,9e-05,14.5905]
[1777513888522,30.94,76323.23,0.0,-0.87799,9e-05,14.5905]
[1777513890013,30.94,76323.22,0.0,-0.87799,9e-05,14.59035]
[1777513890025,30.94,76323.22,0.0,-0.87799,9e-05,14.59035]
[1777513890627,30.94,76323.06,0.0,-0.878,9e-05,14.58903]
[1777513890779,30.94,76323.06,0.0,-0.878,9e-05,14.58903]
[1777513891308,30.94,76321.43,0.0,-0.87815,9e-05,14.57622]
[1777513891523,30.94,76321.43,0.0,-0.87815,9e-05,14.57622]
[1777513891558,30.94,76320.51,0.0,-0.87826,9e-05,14.56526]
[1777513894325,30.94,76319.46,0.0,-0.87836,9e-05,14.55697]
[1777513894519,30.94,76319.46,0.0,-0.87836,9e-05,14.55697]
[1777513897292,30.94,76325.37,0.0,-0.87782,9e-05,14.60296]
[1777513897520,30.94,76325.37,0.0,-0.87782,9e-05,14.60296]
[1777513898601,30.94,76325.79,0.0,-0.87779,9e-05,14.60613]
[1777513898774,30.94,76325.79,0.0,-0.87779,9e-05,14.60613]
[1777513898876,30.94,76325.53,0.0,-0.87781,9e-05,14.60386]
[1777513903582,30.94,76325.39,0.0,-0.87783,9e-05,14.60241]
[1777513903770,30.94,76325.39,0.0,-0.87783,9e-05,14.60241]
[1777513907164,30.94,76324.46,0.0,-0.87792,9e-05,14.59464]
[1777513907675,30.94,76324.33,0.0,-0.87794,9e-05,14.59351]
[1777513911214,30.94,76321.11,0.0,-0.87823,9e-05,14.56807]
[1777513911705,30.94,76321.05,0.0,-0.87824,9e-05,14.56752]
[1777513916740,30.93,76321.55,0.0,-0.8782,9e-05,14.57102]
[1777513919517,30.93,76318.71,0.0,-0.87846,9e-05,14.54867]
[1777513919772,30.93,76318.71,0.0,-0.87846,9e-05,14.54867]
[1777513920399,30.93,76315.0,0.0,-0.87879,9e-05,14.51964]
[1777513920529,30.93,76315.0,0.0,-0.87879,9e-05,14.51964]
[1777513920987,30.93,76315.0,0.0,-0.87879,9e-05,14.51964]
[1777513921019,30.93,76315.0,0.0,-0.87879,9e-05,14.51964]
[1777513921036,30.93,76313.89,0.0,-0.87889,9e-05,14.5109]
[1777513923321,30.93,76316.54,0.0,-0.87865,9e-05,14.53157]
[1777513923524,30.93,76316.54,0.0,-0.87865,9e-05,14.53157]
[1777513926437,30.93,76317.33,0.0,-0.87858,9e-05,14.5376]
[1777513926520,30.93,76317.33,0.0,-0.87858,9e-05,14.5376]
[1777513926814,30.93,76316.58,0.0,-0.87865,9e-05,14.5317]
[1777513927748,30.93,76316.58,0.0,-0.87865,9e-05,14.5317]
[1777513927774,30.93,76316.58,0.0,-0.87865,9e-05,14.5317]
[1777513929835,30.93,76322.04,0.0,-0.87816,9e-05,14.57416]
[1777513933587,30.93,76323.46,0.0,-0.87804,9e-05,14.58494]
[1777513933771,30.93,76323.46,0.0,-0.87804,9e-05,14.58494]
[1777513934085,30.93,76323.46,0.0,-0.87804,9e-05,14.58494]
[1777513934110,30.93,76323.55,0.0,-0.87803,9e-05,14.58538]
[1777513934271,30.93,76323.55,0.0,-0.87803,9e-05,14.58538]
[1777513939905,30.93,76324.47,0.0,-0.87796,9e-05,14.59176]
[1777513944940,30.93,76325.67,0.0,-0.87786,9e-05,14.60045]
[1777513949975,30.93,76326.02,0.0,-0.87783,9e-05,14.60245]
[1777513955010,30.93,76325.27,0.0,-0.87793,9e-05,14.59218]
[1777513960045,30.93,76335.44,0.0,-0.87702,9e-05,14.67103]
[1777513961165,30.93,76335.44,0.0,-0.87702,9e-05,14.67103]
[1777513961178,30.93,76338.13,0.0,-0.87677,9e-05,14.69186]
[1777513961281,30.93,76338.13,0.0,-0.87677,9e-05,14.69186]
[1777513962059,30.93,76339.51,0.0,-0.87665,9e-05,14.70241]
[1777513962885,30.93,76339.51,0.0,-0.87665,9e-05,14.70241]
[1777513963019,30.93,76339.51,0.0,-0.87665,9e-05,14.70241]
[1777513968101,30.92,76339.2,0.0,-0.8767,9e-05,14.69839]
[1777513970488,30.92,76337.34,0.0,-0.87687,9e-05,14.68334]
[1777513970524,30.92,76337.34,0.0,-0.87687,9e-05,14.68334]
[1777513971122,30.92,76336.37,0.0,-0.87697,9e-05,14.67551]
[1777513972129,30.92,76331.46,0.0,-0.87742,9e-05,14.63688]
[1777513972635,30.92,76331.46,0.0,-0.87742,9e-05,14.63688]
[1777513972771,30.92,76331.46,0.0,-0.87742,9e-05,14.63688]
[1777513973863,30.92,76329.2,0.0,-0.87762,9e-05,14.61904]
[1777513974021,30.92,76329.2,0.0,-0.87762,9e-05,14.61904]
[1777513974143,30.92,76340.4,0.0,-0.8766,9e-05,14.70657]
[1777513974635,30.92,76340.4,0.0,-0.8766,9e-05,14.70657]
[1777513974776,30.92,76340.4,0.0,-0.8766,9e-05,14.70657]
[1777513975150,30.92,76347.81,0.0,-0.87593,9e-05,14.7644]
[1777513979015,30.92,76347.4,0.0,-0.87598,9e-05,14.76027]
[1777513979272,30.92,76347.35,0.0,-0.87598,9e-05,14.75958]
[1777513981378,30.92,76347.47,0.0,-0.87598,9e-05,14.75995]
[1777513981522,30.92,76347.47,0.0,-0.87598,9e-05,14.75995]
[1777513982199,30.92,76347.64,0.0,-0.87597,9e-05,14.761]
[1777513985023,30.92,76348.12,0.0,-0.87593,9e-05,14.76448]
[1777513985275,30.92,76348.45,0.0,-0.8759,9e-05,14.76649]
[1777513988241,30.92,76353.91,0.0,-0.87541,9e-05,14.8084]
[1777513990424,30.92,76352.33,0.0,-0.87556,9e-05,14.79566]
[1777513990521,30.92,76352.33,0.0,-0.87556,9e-05,14.79566]
[1777513990800,30.92,76352.33,0.0,-0.87556,9e-05,14.79566]
[1777513991022,30.92,76352.33,0.0,-0.87556,9e-05,14.79566]
[1777513991088,30.91,76351.27,0.0,-0.87567,9e-05,14.78671]
[1777513996297,30.91,76351.45,0.0,-0.87567,9e-05,14.7866]
[1777514001333,30.91,76351.5,0.0,-0.87568,9e-05,14.7855]
[1777514003679,30.91,76351.28,0.0,-0.87571,9e-05,14.78347]
[1777514003773,30.91,76351.28,0.0,-0.87571,9e-05,14.78347]
[1777514003787,30.91,76351.53,0.0,-0.87569,9e-05,14.78514]
[1777514004852,30.91,76351.53,0.0,-0.87569,9e-05,14.78514]
[1777514005024,30.91,76351.53,0.0,-0.87569,9e-05,14.78514]
[1777514010396,30.91,76351.66,0.0,-0.8757,9e-05,14.7841]
[1777514015550,30.9,76351.94,0.0,-0.87571,9e-05,14.78141]
[1777514015774,30.9,76351.94,0.0,-0.87571,9e-05,14.78141]
[1777514015864,30.9,76357.2,0.0,-0.87523,9e-05,14.82243]
[1777514016677,30.9,76357.2,0.0,-0.87523,9e-05,14.82243]
[1777514016776,30.9,76357.2,0.0,-0.87523,9e-05,14.82243]
[1777514020895,30.9,76360.33,0.0,-0.87496,9e-05,14.84564]
[1777514021023,30.9,76360.33,0.0,-0.87496,9e-05,14.84564]
[1777514022329,30.9,76361.59,0.0,-0.87484,9e-05,14.85549]
[1777514022520,30.9,76361.59,0.0,-0.87484,9e-05,14.85549]
[1777514022619,30.9,76359.72,0.0,-0.87502,9e-05,14.84076]
[1777514024804,30.9,76360.35,0.0,-0.87496,9e-05,14.84569]
[1777514025026,30.9,76360.35,0.0,-0.87496,9e-05,14.84569]
[1777514028522,30.9,76373.28,0.0,-0.87378,9e-05,14.94584]
[1777514030028,30.9,76373.28,0.0,-0.87378,9e-05,14.94584]
[1777514030064,30.9,76378.77,0.0,-0.87327,9e-05,14.98865]
[1777514030274,30.9,76378.77,0.0,-0.87327,9e-05,14.98865]
[1777514030536,30.9,76381.17,0.0,-0.87305,9e-05,15.00755]
[1777514032326,30.9,76382.3,0.0,-0.87295,9e-05,15.01619]
[1777514032526,30.9,76382.3,0.0,-0.87295,9e-05,15.01619]
[1777514037585,30.9,76382.88,0.0,-0.87291,9e-05,15.019]
[1777514039599,30.89,76386.91,0.0,-0.87254,9e-05,15.05016]
[1777514041613,30.89,76400.8,0.0,-0.87125,9e-05,15.15909]
[1777514042619,30.89,76404.49,0.0,-0.8709,9e-05,15.18808]
[1777514044690,30.89,76405.03,0.0,-0.87085,9e-05,15.19213]
[1777514044771,30.89,76405.03,0.0,-0.87085,9e-05,15.19213]
[1777514044789,30.89,76405.03,0.0,-0.87086,9e-05,15.19192]
[1777514046068,30.89,76405.03,0.0,-0.87086,9e-05,15.19192]
[1777514046276,30.89,76406.5,0.0,-0.87072,9e-05,15.20309]
[1777514051683,30.89,76420.57,0.0,-0.8694,0.0001,15.3133]
[1777514052422,30.89,76420.57,0.0,-0.8694,0.0001,15.3133]
[1777514052690,30.89,76428.42,0.0,-0.86866,0.0001,15.37517]
[1777514054915,30.89,76425.88,0.0,-0.8689,0.0001,15.35463]
[1777514055010,30.89,76427.99,0.0,-0.86871,0.0001,15.37098]
[1777514057725,30.89,76421.86,0.0,-0.86931,0.0001,15.32122]
[1777514062764,30.88,76418.83,0.0,-0.86962,0.0001,15.29549]
[1777514063771,30.88,76412.56,0.0,-0.87022,9e-05,15.24555]
[1777514064778,30.88,76409.19,0.0,-0.87054,9e-05,15.21864]
[1777514065785,30.88,76401.7,0.0,-0.87125,9e-05,15.15922]
[1777514066792,30.88,76398.13,0.0,-0.87159,9e-05,15.13089]
[1777514068806,30.88,76393.5,0.0,-0.87203,9e-05,15.09387]
[1777514071827,30.88,76385.79,0.0,-0.87279,9e-05,15.02827]
[1777514072835,30.88,76382.42,0.0,-0.87311,9e-05,15.00142]
[1777514074162,30.88,76382.42,0.0,-0.87311,9e-05,15.00142]
[1777514074277,30.88,76382.42,0.0,-0.87311,9e-05,15.00142]
[1777514074257,30.88,76380.62,0.0,-0.87328,9e-05,14.98676]
[1777514074850,30.88,76360.07,0.0,-0.87519,9e-05,14.82499]
[1777514075857,30.88,76356.41,0.0,-0.87553,9e-05,14.79604]
[1777514076864,30.88,76352.69,0.0,-0.87587,9e-05,14.76669]
[1777514078878,30.88,76346.39,0.0,-0.87645,9e-05,14.71705]
[1777514079885,30.88,76340.58,0.0,-0.87699,9e-05,14.67146]
[1777514081898,30.88,76329.69,0.0,-0.87798,9e-05,14.58626]
[1777514084920,30.88,76328.37,0.0,-0.8781,9e-05,14.57587]
[1777514086934,30.88,76325.15,0.0,-0.8784,9e-05,14.55031]
[1777514094990,30.88,76320.67,0.0,-0.87881,9e-05,14.5144]
[1777514096290,30.88,76320.67,0.0,-0.87881,9e-05,14.5144]
[1777514095998,30.88,76346.72,0.0,-0.87644,9e-05,14.71844]
[1777514097004,30.88,76362.2,0.0,-0.87501,9e-05,14.84009]
[1777514098011,30.88,76365.73,0.0,-0.87469,9e-05,14.86762]
[1777514099018,30.88,76365.59,0.0,-0.87471,9e-05,14.86611]
[1777514099556,30.88,76365.59,0.0,-0.87471,9e-05,14.86611]
[1777514100025,30.87,76365.67,0.0,-0.8747,9e-05,14.86629]
[1777514101031,30.87,76361.19,0.0,-0.87512,9e-05,14.83061]
[1777514105063,30.87,76364.52,0.0,-0.87482,9e-05,14.85628]
[1777514110098,30.87,76363.78,0.0,-0.87489,9e-05,14.85012]
[1777514114126,30.87,76369.35,0.0,-0.87438,9e-05,14.8936]
[1777514115132,30.87,76372.97,0.0,-0.87405,9e-05,14.92197]
[1777514116776,30.87,76373.3,0.0,-0.87402,9e-05,14.92441]
[1777514117023,30.87,76373.3,0.0,-0.87402,9e-05,14.92441]
[1777514117147,30.87,76373.34,0.0,-0.87402,9e-05,14.92456]
[1777514118834,30.87,76373.34,0.0,-0.87402,9e-05,14.92456]
[1777514119029,30.87,76373.34,0.0,-0.87402,9e-05,14.92456]
[1777514123776,30.87,76374.82,0.0,-0.87389,9e-05,14.93527]
[1777514124031,30.87,76374.82,0.0,-0.87389,9e-05,14.93527]
[1777514126858,30.87,76374.72,0.0,-0.87391,9e-05,14.93398]
[1777514127018,30.87,76374.72,0.0,-0.87391,9e-05,14.93398]
[1777514127218,30.87,76374.94,0.0,-0.87389,9e-05,14.93553]
[1777514128225,30.87,76359.1,0.0,-0.87536,9e-05,14.81069]
[1777514129233,30.87,76356.09,0.0,-0.87564,9e-05,14.78676]
[1777514130880,30.87,76355.52,0.0,-0.87569,9e-05,14.78203]
[1777514131039,30.87,76355.52,0.0,-0.87569,9e-05,14.78203]
[1777514132253,30.87,76348.39,0.0,-0.87638,9e-05,14.72184]
[1777514132474,30.87,76348.39,0.0,-0.87638,9e-05,14.72184]
[1777514133260,30.87,76342.07,0.0,-0.87696,9e-05,14.67209]
[1777514135274,30.87,76337.94,0.0,-0.87734,9e-05,14.63954]
[1777514136040,30.87,76337.94,0.0,-0.87734,9e-05,14.63954]
[1777514138297,30.87,76331.89,0.0,-0.8779,9e-05,14.59208]
[1777514143333,30.87,76333.02,0.0,-0.87779,9e-05,14.60105]
[1777514144045,30.87,76333.02,0.0,-0.87779,9e-05,14.60105]
[1777514144340,30.87,76332.46,0.0,-0.87784,9e-05,14.59668]
[1777514146224,30.87,76332.82,0.0,-0.87781,9e-05,14.59952]
[1777514146275,30.87,76332.82,0.0,-0.87781,9e-05,14.59952]
[1777514152189,30.87,76330.76,0.0,-0.87799,9e-05,14.58355]
[1777514152275,30.87,76330.76,0.0,-0.87799,9e-05,14.58355]
[1777514153403,30.87,76327.64,0.0,-0.87828,9e-05,14.55919]
[1777514158164,30.87,76327.19,0.0,-0.87832,9e-05,14.55567]
[1777514158275,30.87,76327.19,0.0,-0.87832,9e-05,14.55567]
[1777514163349,30.87,76326.59,0.0,-0.87837,9e-05,14.55099]
[1777514163372,30.87,76330.34,0.0,-0.87803,9e-05,14.58031]
[1777514164630,30.87,76330.16,0.0,-0.87805,9e-05,14.5789]
[1777514164774,30.87,76330.16,0.0,-0.87805,9e-05,14.5789]
[1777514164847,30.87,76327.27,0.0,-0.87831,9e-05,14.55625]
[1777514166032,30.87,76327.27,0.0,-0.87831,9e-05,14.55625]
[1777514166133,30.87,76327.29,0.0,-0.87831,9e-05,14.5564]
[1777514167502,30.87,76334.09,0.0,-0.87769,9e-05,14.6096]
[1777514168518,30.87,76334.09,0.0,-0.87769,9e-05,14.6096]
[1777514168772,30.87,76334.09,0.0,-0.87769,9e-05,14.6096]
[1777514174550,30.87,76335.9,0.0,-0.87753,9e-05,14.62314]
[1777514177666,30.87,76335.53,0.0,-0.87757,9e-05,14.62006]
[1777514177774,30.87,76335.53,0.0,-0.87757,9e-05,14.62006]
[1777514178579,30.87,76329.55,0.0,-0.87812,9e-05,14.57304]
[1777514179562,30.87,76329.55,0.0,-0.87812,9e-05,14.57304]
[1777514179769,30.87,76329.55,0.0,-0.87812,9e-05,14.57304]
[1777514179856,30.87,76323.91,0.0,-0.87863,9e-05,14.52888]
[1777514180568,30.87,76323.91,0.0,-0.87863,9e-05,14.52888]
[1777514180772,30.87,76323.91,0.0,-0.87863,9e-05,14.52888]
[1777514183614,30.86,76316.68,0.0,-0.8793,9e-05,14.47128]
[1777514185757,30.86,76315.59,0.0,-0.8794,9e-05,14.46255]
[1777514185789,30.86,76304.78,0.0,-0.88037,9e-05,14.37795]
[1777514186639,30.86,76294.61,0.0,-0.88128,9e-05,14.2986]
[1777514187646,30.86,76291.61,0.0,-0.88155,9e-05,14.27527]
[1777514189248,30.86,76291.61,0.0,-0.88155,9e-05,14.27527]
[1777514194695,30.86,76289.13,0.0,-0.8818,9e-05,14.25208]
[1777514200431,30.86,76287.99,0.0,-0.88191,9e-05,14.24226]
[1777514200525,30.86,76286.91,0.0,-0.88201,9e-05,14.23356]
[1777514204927,30.86,76286.81,0.0,-0.88203,9e-05,14.23191]
[1777514205018,30.86,76286.81,0.0,-0.88203,9e-05,14.23191]
[1777514205148,30.86,76286.79,0.0,-0.88204,9e-05,14.23158]
[1777514208799,30.86,76273.87,0.0,-0.88319,9e-05,14.13043]
[1777514210403,30.86,76273.87,0.0,-0.88319,9e-05,14.13043]
[1777514209806,30.86,76270.61,0.0,-0.88348,9e-05,14.10503]
[1777514210522,30.86,76270.61,0.0,-0.88348,9e-05,14.10503]
[1777514214665,30.86,76275.8,0.0,-0.88303,9e-05,14.14472]
[1777514214776,30.86,76275.8,0.0,-0.88303,9e-05,14.14472]
[1777514214842,30.86,76269.11,0.0,-0.88362,9e-05,14.09262]
[1777514215848,30.86,76263.12,0.0,-0.88415,9e-05,14.04606]
[1777514216870,30.86,76263.12,0.0,-0.88415,9e-05,14.04606]
[1777514217025,30.86,76263.12,0.0,-0.88415,9e-05,14.04606]
[1777514217863,30.86,76256.25,0.0,-0.88475,9e-05,13.99277]
[1777514218870,30.86,76247.8,0.0,-0.88549,9e-05,13.92747]
[1777514219877,30.86,76246.15,0.0,-0.88564,9e-05,13.91455]
[1777514223116,30.86,76247.93,0.0,-0.88548,9e-05,13.92799]
[1777514223273,30.86,76247.93,0.0,-0.88548,9e-05,13.92799]
[1777514225775,30.85,76247.46,0.0,-0.88553,9e-05,13.92385]
[1777514226020,30.85,76247.46,0.0,-0.88553,9e-05,13.92385]
[1777514226034,30.85,76246.13,0.0,-0.88565,9e-05,13.91342]
[1777514227933,30.85,76239.91,0.0,-0.88619,9e-05,13.86516]
[1777514229953,30.85,76238.81,0.0,-0.88629,9e-05,13.85655]
[1777514230022,30.85,76238.81,0.0,-0.88629,9e-05,13.85655]
[1777514235989,30.85,76238.4,0.0,-0.88633,9e-05,13.85266]
[1777514241025,30.85,76245.03,0.0,-0.88576,9e-05,13.90333]
[1777514242032,30.85,76250.41,0.0,-0.8853,9e-05,13.94472]
[1777514244652,30.85,76249.56,0.0,-0.88538,9e-05,13.9377]
[1777514244770,30.85,76249.56,0.0,-0.88538,9e-05,13.9377]
[1777514245053,30.85,76244.66,0.0,-0.88581,9e-05,13.89962]
[1777514246219,30.85,76244.66,0.0,-0.88581,9e-05,13.89962]
[1777514246272,30.85,76244.66,0.0,-0.88581,9e-05,13.89962]
[1777514247315,30.85,76241.52,0.0,-0.88608,9e-05,13.87507]
[1777514247376,30.85,76241.6,0.0,-0.88608,9e-05,13.87555]
[1777514247528,30.85,76241.6,0.0,-0.88608,9e-05,13.87555]
[1777514251379,30.85,76244.54,0.0,-0.88582,9e-05,13.89797]
[1777514251518,30.85,76246.45,0.0,-0.88569,9e-05,13.90869]
[1777514257137,30.85,76247.78,0.0,-0.88558,9e-05,13.91797]
[1777514259143,30.85,76251.74,0.0,-0.88524,9e-05,13.94838]
[1777514259269,30.85,76251.74,0.0,-0.88524,9e-05,13.94838]
[1777514262174,30.85,76257.6,0.0,-0.88472,9e-05,13.99405]
[1777514262268,30.85,76257.6,0.0,-0.88472,9e-05,13.99405]
[1777514262276,30.85,76258.45,0.0,-0.88465,9e-05,14.00071]
[1777514263179,30.85,76251.92,0.0,-0.88522,9e-05,13.95019]
[1777514264186,30.85,76247.52,0.0,-0.88561,9e-05,13.91586]
[1777514264601,30.85,76247.52,0.0,-0.88561,9e-05,13.91586]
[1777514264771,30.85,76247.52,0.0,-0.88561,9e-05,13.91586]
[1777514266204,30.85,76238.8,0.0,-0.88637,9e-05,13.8481]
[1777514268203,30.85,76237.87,0.0,-0.88645,9e-05,13.84075]
[1777514268268,30.85,76237.87,0.0,-0.88645,9e-05,13.84075]
[1777514268304,30.85,76237.91,0.0,-0.88645,9e-05,13.84088]
[1777514269223,30.85,76237.91,0.0,-0.88645,9e-05,13.84088]
[1777514269273,30.85,76237.91,0.0,-0.88645,9e-05,13.84088]
[1777514275267,30.85,76237.83,0.0,-0.88646,9e-05,13.83974]
[1777514280302,30.85,76239.32,0.0,-0.88634,9e-05,13.85088]
[1777514280832,30.85,76239.32,0.0,-0.88634,9e-05,13.85088]
[1777514281026,30.85,76239.32,0.0,-0.88634,9e-05,13.85088]
[1777514283466,30.84,76237.6,0.0,-0.88649,9e-05,13.83744]
[1777514283520,30.84,76237.6,0.0,-0.88649,9e-05,13.83744]
[1777514284330,30.84,76237.95,0.0,-0.88646,9e-05,13.84002]
[1777514287073,30.84,76237.01,0.0,-0.88654,9e-05,13.83264]
[1777514287270,30.84,76237.01,0.0,-0.88654,9e-05,13.83264]
[1777514292388,30.84,76239.73,0.0,-0.88631,9e-05,13.85323]
[1777514293340,30.84,76239.73,0.0,-0.88631,9e-05,13.85323]
[1777514293522,30.84,76239.73,0.0,-0.88631,9e-05,13.85323]
[1777514293988,30.84,76240.18,0.0,-0.88627,9e-05,13.85662]
[1777514294026,30.84,76240.18,0.0,-0.88627,9e-05,13.85662]
[1777514294402,30.84,76240.23,0.0,-0.88627,9e-05,13.85691]
[1777514298369,30.84,76240.94,0.0,-0.88621,9e-05,13.86212]
[1777514298528,30.84,76240.94,0.0,-0.88621,9e-05,13.86212]
[1777514300444,30.84,76247.13,0.0,-0.88568,9e-05,13.90961]
[1777514301090,30.84,76247.13,0.0,-0.88568,9e-05,13.90961]
[1777514301270,30.84,76247.13,0.0,-0.88568,9e-05,13.90961]
[1777514301451,30.84,76248.11,0.0,-0.88559,9e-05,13.91701]
[1777514306024,30.84,76248.35,0.0,-0.88558,9e-05,13.91819]
[1777514306269,30.84,76248.35,0.0,-0.88558,9e-05,13.91819]
[1777514310087,30.84,76248.07,0.0,-0.88561,9e-05,13.91541]
[1777514310272,30.84,76248.07,0.0,-0.88561,9e-05,13.91541]
[1777514310514,30.84,76248.1,0.0,-0.88561,9e-05,13.91549]
[1777514313280,30.84,76245.21,0.0,-0.88589,9e-05,13.88919]
[1777514313523,30.84,76245.21,0.0,-0.88589,9e-05,13.88919]
[1777514319577,30.84,76245.42,0.0,-0.88588,9e-05,13.89008]
[1777514322349,30.84,76245.43,0.0,-0.88588,9e-05,13.89006]
[1777514322519,30.84,76245.43,0.0,-0.88588,9e-05,13.89006]
[1777514324499,30.84,76244.82,0.0,-0.88594,9e-05,13.88516]
[1777514324519,30.84,76244.82,0.0,-0.88594,9e-05,13.88516]
[1777514324613,30.84,76244.62,0.0,-0.88596,9e-05,13.88344]
[1777514328039,30.84,76243.28,0.0,-0.88608,9e-05,13.87293]
[1777514328276,30.84,76243.28,0.0,-0.88608,9e-05,13.87293]
[1777514330655,30.84,76238.6,0.0,-0.88648,9e-05,13.83656]
[1777514332417,30.84,76238.6,0.0,-0.88648,9e-05,13.83656]
[1777514333254,30.84,76238.0,0.0,-0.88654,9e-05,13.83191]
[1777514333276,30.84,76219.31,0.0,-0.88815,9e-05,13.68797]
[1777514333687,30.84,76211.36,0.0,-0.88883,9e-05,13.62688]
[1777514334695,30.84,76216.25,0.0,-0.88841,9e-05,13.66451]
[1777514336420,30.84,76216.25,0.0,-0.88841,9e-05,13.66451]
[1777514341744,30.84,76215.7,0.0,-0.88844,9e-05,13.66168]
[1777514343758,30.84,76210.25,0.0,-0.8889,9e-05,13.62019]
[1777514346856,30.84,76207.57,0.0,-0.88913,9e-05,13.59973]
[1777514347021,30.84,76207.57,0.0,-0.88913,9e-05,13.59973]
[1777514347522,30.84,76207.57,0.0,-0.88913,9e-05,13.59973]
[1777514352821,30.84,76205.6,0.0,-0.88929,9e-05,13.58513]
[1777514353828,30.84,76198.2,0.0,-0.88992,8e-05,13.52851]
[1777514354835,30.84,76193.77,0.0,-0.8903,8e-05,13.49441]
[1777514358811,30.84,76193.63,0.0,-0.89031,8e-05,13.49367]
[1777514359021,30.84,76193.63,0.0,-0.89031,8e-05,13.49367]
[1777514359084,30.84,76195.72,0.0,-0.89013,8e-05,13.50951]
[1777514364905,30.84,76196.4,0.0,-0.89008,8e-05,13.51412]
[1777514367574,30.84,76199.81,0.0,-0.88979,8e-05,13.54004]
[1777514367770,30.84,76202.22,0.0,-0.88959,9e-05,13.55828]
[1777514367926,30.84,76202.81,0.0,-0.88954,9e-05,13.56255]
[1777514373467,30.84,76205.71,0.0,-0.88933,9e-05,13.58077]
[1777514376527,30.84,76206.78,0.0,-0.88923,9e-05,13.58919]
[1777514381700,30.84,76206.42,0.0,-0.88926,9e-05,13.58684]
[1777514381701,30.84,76206.42,0.0,-0.88926,9e-05,13.58684]
[1777514381772,30.84,76206.42,0.0,-0.88926,9e-05,13.58684]
[1777514382025,30.84,76207.87,0.0,-0.88913,9e-05,13.59802]
[1777514387060,30.84,76208.12,0.0,-0.88913,9e-05,13.5983]
[1777514390682,30.84,76208.13,0.0,-0.88914,9e-05,13.59738]
[1777514390772,30.84,76208.13,0.0,-0.88914,9e-05,13.59738]
[1777514391087,30.84,76208.08,0.0,-0.88915,9e-05,13.59667]
[1777514393141,30.84,76209.06,0.0,-0.88907,9e-05,13.60386]
[1777514393276,30.84,76209.06,0.0,-0.88907,9e-05,13.60386]
[1777514393774,30.83,76207.76,0.0,-0.88919,9e-05,13.59354]
[1777514394021,30.83,76207.76,0.0,-0.88919,9e-05,13.59354]
[1777514394047,30.83,76207.76,0.0,-0.88919,9e-05,13.59354]
[1777514394273,30.83,76207.76,0.0,-0.88919,9e-05,13.59354]
[1777514394374,30.83,76209.29,0.0,-0.88906,9e-05,13.60495]
[1777514398686,30.83,76209.07,0.0,-0.88909,9e-05,13.60188]
[1777514398751,30.83,76209.07,0.0,-0.88909,9e-05,13.60188]
[1777514398774,30.83,76209.07,0.0,-0.88909,9e-05,13.60188]
[1777514399144,30.83,76209.61,0.0,-0.88905,9e-05,13.60568]
[1777514403745,30.83,76213.17,0.0,-0.88876,9e-05,13.63164]
[1777514403772,30.83,76213.17,0.0,-0.88876,9e-05,13.63164]
[1777514403835,30.83,76213.17,0.0,-0.88876,9e-05,13.63164]
[1777514404027,30.83,76213.17,0.0,-0.88876,9e-05,13.63164]
[1777514404180,30.83,76214.57,0.0,-0.88865,9e-05,13.64201]
[1777514409215,30.83,76215.02,0.0,-0.88861,9e-05,13.64495]
[1777514410254,30.83,76223.64,0.0,-0.88788,9e-05,13.7112]
[1777514411235,30.83,76235.48,0.0,-0.88685,9e-05,13.80247]
[1777514412243,30.83,76236.78,0.0,-0.88674,9e-05,13.81243]
[1777514413812,30.83,76236.61,0.0,-0.88676,9e-05,13.81106]
[1777514413867,30.83,76236.61,0.0,-0.88676,9e-05,13.81106]
[1777514414420,30.83,76236.61,0.0,-0.88676,9e-05,13.81106]
[1777514414454,30.83,76237.33,0.0,-0.8867,9e-05,13.8165]
[1777514417278,30.83,76228.47,0.0,-0.88746,9e-05,13.74812]
[1777514418285,30.83,76224.23,0.0,-0.88783,9e-05,13.71525]
[1777514419453,30.83,76224.23,0.0,-0.88783,9e-05,13.71525]
[1777514419508,30.83,76224.23,0.0,-0.88783,9e-05,13.71525]
[1777514419524,30.83,76224.23,0.0,-0.88783,9e-05,13.71525]
[1777514419607,30.83,76222.12,0.0,-0.88801,9e-05,13.69916]
[1777514425334,30.83,76222.19,0.0,-0.888,9e-05,13.70022]
[1777514430434,30.83,76222.38,0.0,-0.88798,9e-05,13.70205]
[1777514430485,30.83,76222.38,0.0,-0.88798,9e-05,13.70205]
[1777514430529,30.83,76222.38,0.0,-0.88798,9e-05,13.70205]
[1777514430584,30.83,76222.59,0.0,-0.88796,9e-05,13.70382]
[1777514434373,30.83,76220.9,0.0,-0.88813,9e-05,13.68721]
[1777514434378,30.83,76220.9,0.0,-0.88813,9e-05,13.68721]
[1777514434520,30.83,76220.9,0.0,-0.88813,9e-05,13.68721]
[1777514434621,30.83,76221.48,0.0,-0.88807,9e-05,13.69192]
[1777514438425,30.83,76225.8,0.0,-0.8877,9e-05,13.72532]
[1777514440380,30.83,76225.3,0.0,-0.88774,9e-05,13.72151]
[1777514440521,30.83,76225.3,0.0,-0.88774,9e-05,13.72151]
[1777514440577,30.83,76225.49,0.0,-0.88773,9e-05,13.72282]
[1777514440839,30.83,76225.49,0.0,-0.88773,9e-05,13.72282]
[1777514441021,30.83,76225.49,0.0,-0.88773,9e-05,13.72282]
[1777514441446,30.83,76230.27,0.0,-0.88732,9e-05,13.75963]
[1777514442452,30.83,76234.69,0.0,-0.88694,9e-05,13.79372]
[1777514443308,30.83,76234.69,0.0,-0.88694,9e-05,13.79372]
[1777514443374,30.83,76234.69,0.0,-0.88694,9e-05,13.79372]
[1777514443520,30.83,76234.69,0.0,-0.88694,9e-05,13.79372]
[1777514443563,30.83,76238.22,0.0,-0.88663,9e-05,13.82083]
[1777514449502,30.83,76241.33,0.0,-0.88637,9e-05,13.84414]
[1777514452208,30.83,76239.68,0.0,-0.88652,9e-05,13.83117]
[1777514452211,30.83,76239.68,0.0,-0.88652,9e-05,13.83117]
[1777514452275,30.83,76239.68,0.0,-0.88652,9e-05,13.83117]
[1777514452526,30.83,76239.32,0.0,-0.88655,9e-05,13.82829]
[1777514454540,30.83,76234.65,0.0,-0.88695,9e-05,13.79212]
[1777514456123,30.83,76235.24,0.0,-0.8869,9e-05,13.79662]
[1777514456130,30.83,76235.24,0.0,-0.8869,9e-05,13.79662]
[1777514456279,30.83,76235.24,0.0,-0.8869,9e-05,13.79662]
[1777514456554,30.83,76236.42,0.0,-0.8868,9e-05,13.80567]
[1777514461541,30.83,76237.85,0.0,-0.88668,9e-05,13.81645]
[1777514461589,30.83,76237.32,0.0,-0.88673,9e-05,13.81229]
[1777514461770,30.83,76237.32,0.0,-0.88673,9e-05,13.81229]
[1777514466388,30.83,76238.06,0.0,-0.88667,9e-05,13.81776]
[1777514466391,30.83,76238.06,0.0,-0.88667,9e-05,13.81776]
[1777514466525,30.83,76238.06,0.0,-0.88667,9e-05,13.81776]
[1777514466624,30.83,76239.55,0.0,-0.88654,9e-05,13.82919]
[1777514468638,30.83,76245.44,0.0,-0.88603,9e-05,13.8745]
[1777514469509,30.83,76245.44,0.0,-0.88603,9e-05,13.8745]
[1777514469527,30.83,76245.44,0.0,-0.88603,9e-05,13.8745]
[1777514469550,30.83,76245.44,0.0,-0.88603,9e-05,13.8745]
[1777514469645,30.83,76249.1,0.0,-0.88571,9e-05,13.90264]
[1777514469773,30.83,76249.1,0.0,-0.88571,9e-05,13.90264]
[1777514474680,30.82,76254.44,0.0,-0.88526,9e-05,13.94301]
[1777514479429,30.82,76256.92,0.0,-0.88505,9e-05,13.96126]
[1777514479528,30.82,76256.92,0.0,-0.88505,9e-05,13.96126]
[1777514484750,30.82,76256.28,0.0,-0.88512,9e-05,13.95487]
[1777514487346,30.82,76255.82,0.0,-0.88517,9e-05,13.95108]
[1777514487429,30.82,76255.82,0.0,-0.88517,9e-05,13.95108]
[1777514487521,30.82,76255.82,0.0,-0.88517,9e-05,13.95108]
[1777514487568,30.82,76256.07,0.0,-0.88515,9e-05,13.95256]
[1777514490792,30.82,76251.88,0.0,-0.88552,9e-05,13.91948]
[1777514492460,30.82,76251.88,0.0,-0.88552,9e-05,13.91948]
[1777514492522,30.82,76251.88,0.0,-0.88552,9e-05,13.91948]
[1777514492558,30.82,76251.88,0.0,-0.88552,9e-05,13.91948]
[1777514492561,30.82,76247.0,0.0,-0.88598,9e-05,13.87776]
[1777514492771,30.82,76247.0,0.0,-0.88598,9e-05,13.87776]
[1777514493345,30.82,76247.64,0.0,-0.88592,9e-05,13.8827]
[1777514496659,30.82,76250.91,0.0,-0.88564,9e-05,13.90773]
[1777514496775,30.82,76253.7,0.0,-0.8854,9e-05,13.92915]
[1777514501869,30.82,76253.92,0.0,-0.88539,9e-05,13.92973]
[1777514502806,30.82,76253.92,0.0,-0.88539,9e-05,13.92973]
[1777514503022,30.82,76253.92,0.0,-0.88539,9e-05,13.92973]
[1777514503298,30.82,76253.92,0.0,-0.88539,9e-05,13.92973]
[1777514503518,30.82,76253.92,0.0,-0.88539,9e-05,13.92973]
[1777514503613,30.82,76256.75,0.0,-0.88515,9e-05,13.95124]
[1777514507910,30.81,76261.09,0.0,-0.88478,9e-05,13.98398]
[1777514508917,30.81,76270.98,0.0,-0.88391,9e-05,14.06043]
[1777514509925,30.81,76274.18,0.0,-0.88363,9e-05,14.08491]
[1777514510851,30.81,76274.18,0.0,-0.88363,9e-05,14.08491]
[1777514511019,30.81,76274.18,0.0,-0.88363,9e-05,14.08491]
[1777514511300,30.81,76274.18,0.0,-0.88363,9e-05,14.08491]
[1777514511523,30.81,76274.18,0.0,-0.88363,9e-05,14.08491]
[1777514511607,30.81,76277.47,0.0,-0.88335,9e-05,14.10963]
[1777514516973,30.81,76271.65,0.0,-0.88389,9e-05,14.06212]
[1777514518796,30.81,76270.13,0.0,-0.88403,9e-05,14.04992]
[1777514519025,30.81,76270.13,0.0,-0.88403,9e-05,14.04992]
[1777514522014,30.81,76287.91,0.0,-0.88248,9e-05,14.18655]
[1777514523169,30.81,76287.91,0.0,-0.88248,9e-05,14.18655]
[1777514523572,30.81,76287.91,0.0,-0.88248,9e-05,14.18655]
[1777514523623,30.8,76289.54,0.0,-0.88234,9e-05,14.19837]
[1777514525330,30.8,76290.72,0.0,-0.88224,9e-05,14.20756]
[1777514529551,30.8,76286.71,0.0,-0.88261,9e-05,14.17533]
[1777514529773,30.8,76284.08,0.0,-0.88285,9e-05,14.15408]
[1777514529831,30.8,76284.08,0.0,-0.88285,9e-05,14.15408]
[1777514530028,30.8,76284.08,0.0,-0.88285,9e-05,14.15408]
[1777514530070,30.8,76280.82,0.0,-0.88314,9e-05,14.12872]
[1777514535107,30.8,76280.84,0.0,-0.88317,9e-05,14.12625]
[1777514538883,30.8,76280.88,0.0,-0.88318,9e-05,14.12498]
[1777514539026,30.8,76280.88,0.0,-0.88318,9e-05,14.12498]
[1777514544170,30.79,76281.09,0.0,-0.8832,9e-05,14.1234]
[1777514549205,30.79,76281.36,0.0,-0.88321,9e-05,14.1228]
[1777514553857,30.78,76282.44,0.0,-0.88316,9e-05,14.12535]
[1777514554019,30.78,76282.44,0.0,-0.88316,9e-05,14.12535]
[1777514554113,30.78,76282.44,0.0,-0.88316,9e-05,14.12535]
[1777514554277,30.78,76282.44,0.0,-0.88316,9e-05,14.12535]
[1777514554336,30.78,76282.4,0.0,-0.88317,9e-05,14.12449]
[1777514557261,30.78,76289.81,0.0,-0.88253,9e-05,14.1805]
[1777514558541,30.78,76289.81,0.0,-0.88253,9e-05,14.1805]
[1777514558774,30.78,76289.81,0.0,-0.88253,9e-05,14.1805]
[1777514562550,30.78,76290.92,0.0,-0.88246,9e-05,14.18726]
[1777514562770,30.78,76290.92,0.0,-0.88246,9e-05,14.18726]
[1777514562785,30.77,76290.92,0.0,-0.88248,9e-05,14.18538]
[1777514564043,30.77,76291.49,0.0,-0.88243,9e-05,14.18982]
[1777514564269,30.77,76291.49,0.0,-0.88243,9e-05,14.18982]
[1777514569345,30.77,76291.64,0.0,-0.88246,9e-05,14.18724]
[1777514570141,30.77,76291.64,0.0,-0.88246,9e-05,14.18724]
[1777514570271,30.77,76291.64,0.0,-0.88246,9e-05,14.18724]
[1777514570327,30.77,76291.64,0.0,-0.88246,9e-05,14.18724]
[1777514570520,30.77,76291.64,0.0,-0.88246,9e-05,14.18724]
[1777514570619,30.77,76289.41,0.0,-0.88267,9e-05,14.16867]
[1777514573174,30.77,76291.89,0.0,-0.88246,9e-05,14.18741]
[1777514573272,30.77,76291.89,0.0,-0.88246,9e-05,14.18741]
[1777514576121,30.76,76289.87,0.0,-0.88265,9e-05,14.17019]
[1777514576270,30.76,76289.87,0.0,-0.88265,9e-05,14.17019]
[1777514576394,30.76,76290.67,0.0,-0.88259,9e-05,14.17619]
[1777514580423,30.76,76299.61,0.0,-0.88182,9e-05,14.24354]
[1777514581437,30.76,76299.61,0.0,-0.88182,9e-05,14.24354]
[1777514581522,30.76,76299.61,0.0,-0.88182,9e-05,14.24354]
[1777514584478,30.76,76308.66,0.0,-0.88102,9e-05,14.3128]
[1777514585301,30.76,76308.66,0.0,-0.88102,9e-05,14.3128]
[1777514585520,30.76,76308.66,0.0,-0.88102,9e-05,14.3128]
[1777514585620,30.76,76307.09,0.0,-0.88117,9e-05,14.30013]
[1777514586712,30.76,76307.09,0.0,-0.88117,9e-05,14.30013]
[1777514586771,30.76,76307.09,0.0,-0.88117,9e-05,14.30013]
[1777514592467,30.75,76302.55,0.0,-0.8816,9e-05,14.26238]
[1777514592524,30.75,76302.55,0.0,-0.8816,9e-05,14.26238]
[1777514593021,30.75,76303.04,0.0,-0.88156,9e-05,14.26589]
[1777514593196,30.75,76303.04,0.0,-0.88156,9e-05,14.26589]
[1777514593268,30.75,76303.04,0.0,-0.88156,9e-05,14.26589]
[1777514593541,30.75,76304.86,0.0,-0.8814,9e-05,14.27978]
[1777514596274,30.75,76303.59,0.0,-0.88152,9e-05,14.26919]
[1777514597114,30.75,76304.58,0.0,-0.88144,9e-05,14.27657]
[1777514597272,30.75,76304.58,0.0,-0.88144,9e-05,14.27657]
[1777514602604,30.75,76303.76,0.0,-0.88154,9e-05,14.26814]
[1777514606027,30.75,76303.77,0.0,-0.88155,9e-05,14.26721]
[1777514606270,30.75,76303.77,0.0,-0.88155,9e-05,14.26721]
[1777514606316,30.75,76303.77,0.0,-0.88155,9e-05,14.26721]
[1777514606519,30.75,76303.77,0.0,-0.88155,9e-05,14.26721]
[1777514606632,30.75,76304.46,0.0,-0.88149,9e-05,14.27227]
[1777514609653,30.74,76300.37,0.0,-0.88187,9e-05,14.23902]
[1777514610841,30.74,76300.37,0.0,-0.88187,9e-05,14.23902]
[1777514610660,30.74,76291.45,0.0,-0.88267,9e-05,14.16912]
[1777514611022,30.74,76291.45,0.0,-0.88267,9e-05,14.16912]
[1777514611667,30.74,76289.43,0.0,-0.88288,9e-05,14.14912]
[1777514613594,30.74,76291.94,0.0,-0.88267,9e-05,14.16816]
[1777514613773,30.74,76291.94,0.0,-0.88267,9e-05,14.16816]
[1777514613800,30.74,76292.18,0.0,-0.88265,9e-05,14.16948]
[1777514615875,30.74,76289.51,0.0,-0.8829,9e-05,14.14759]
[1777514616025,30.74,76289.51,0.0,-0.8829,9e-05,14.14759]
[1777514618716,30.74,76295.14,0.0,-0.88242,9e-05,14.18991]
[1777514619023,30.74,76295.14,0.0,-0.88242,9e-05,14.18991]
[1777514619723,30.74,76296.62,0.0,-0.88229,9e-05,14.20088]
[1777514620032,30.74,76296.62,0.0,-0.88229,9e-05,14.20088]
[1777514620273,30.74,76296.62,0.0,-0.88229,9e-05,14.20088]
[1777514622421,30.74,76295.86,0.0,-0.88237,9e-05,14.19378]
[1777514622525,30.74,76295.86,0.0,-0.88237,9e-05,14.19378]
[1777514622628,30.74,76295.86,0.0,-0.88237,9e-05,14.19378]
[1777514622768,30.74,76295.86,0.0,-0.88237,9e-05,14.19378]
[1777514622870,30.73,76290.76,0.0,-0.88284,9e-05,14.15342]
[1777514624758,30.73,76285.4,0.0,-0.88332,9e-05,14.11065]
[1777514627781,30.73,76274.6,0.0,-0.88429,9e-05,14.02569]
[1777514628787,30.73,76266.44,0.0,-0.88502,9e-05,13.96151]
[1777514629663,30.73,76266.44,0.0,-0.88502,9e-05,13.96151]
[1777514629771,30.73,76266.44,0.0,-0.88502,9e-05,13.96151]
[1777514631810,30.73,76256.56,0.0,-0.88589,9e-05,13.88411]
[1777514633282,30.73,76256.16,0.0,-0.88593,9e-05,13.88085]
[1777514633423,30.73,76256.16,0.0,-0.88593,9e-05,13.88085]
[1777514634406,30.73,76257.68,0.0,-0.8858,9e-05,13.89248]
[1777514634520,30.73,76257.68,0.0,-0.8858,9e-05,13.89248]
[1777514634831,30.73,76257.63,0.0,-0.8858,9e-05,13.89192]
[1777514639866,30.73,76257.58,0.0,-0.88582,9e-05,13.89068]
[1777514641717,30.73,76257.93,0.0,-0.88579,9e-05,13.89322]
[1777514641768,30.73,76257.93,0.0,-0.88579,9e-05,13.89322]
[1777514644486,30.73,76260.75,0.0,-0.88555,9e-05,13.91456]
[1777514644525,30.73,76260.75,0.0,-0.88555,9e-05,13.91456]
[1777514644553,30.73,76260.75,0.0,-0.88555,9e-05,13.91456]
[1777514644769,30.73,76260.75,0.0,-0.88555,9e-05,13.91456]
[1777514644866,30.73,76260.75,0.0,-0.88555,9e-05,13.91436]
[1777514645908,30.73,76265.32,0.0,-0.88515,9e-05,13.94959]
[1777514647020,30.73,76265.32,0.0,-0.88515,9e-05,13.94959]
[1777514651445,30.72,76263.54,0.0,-0.88532,9e-05,13.93476]
[1777514651520,30.72,76263.54,0.0,-0.88532,9e-05,13.93476]
[1777514651780,30.72,76257.52,0.0,-0.88585,9e-05,13.88767]
[1777514657351,30.72,76257.2,0.0,-0.88589,9e-05,13.88448]
[1777514658684,30.72,76257.6,0.0,-0.88586,9e-05,13.88723]
[1777514658769,30.72,76257.6,0.0,-0.88586,9e-05,13.88723]
[1777514658869,30.72,76257.56,0.0,-0.88586,9e-05,13.88675]
[1777514659024,30.72,76257.56,0.0,-0.88586,9e-05,13.88675]
[1777514661392,30.72,76256.11,0.0,-0.88599,9e-05,13.87532]
[1777514661522,30.72,76256.11,0.0,-0.88599,9e-05,13.87532]
[1777514662667,30.72,76256.39,0.0,-0.88597,9e-05,13.87734]
[1777514662772,30.72,76256.39,0.0,-0.88597,9e-05,13.87734]
[1777514662869,30.72,76258.64,0.0,-0.88577,9e-05,13.89444]
[1777514663237,30.72,76258.64,0.0,-0.88577,9e-05,13.89444]
[1777514663274,30.72,76258.64,0.0,-0.88577,9e-05,13.89444]
[1777514668479,30.72,76260.49,0.0,-0.88562,9e-05,13.90795]
[1777514668521,30.72,76260.49,0.0,-0.88562,9e-05,13.90795]
[1777514668580,30.72,76261.43,0.0,-0.88554,9e-05,13.91501]
[1777514669201,30.72,76261.43,0.0,-0.88554,9e-05,13.91501]
[1777514669277,30.72,76261.43,0.0,-0.88554,9e-05,13.91501]
[1777514671480,30.72,76260.69,0.0,-0.88561,9e-05,13.9088]
[1777514671519,30.72,76260.69,0.0,-0.88561,9e-05,13.9088]
[1777514674860,30.72,76261.28,0.0,-0.8856,9e-05,13.90896]
[1777514674873,30.72,76261.02,0.0,-0.88562,9e-05,13.90645]
[1777514675026,30.72,76261.02,0.0,-0.88562,9e-05,13.90645]
[1777514675111,30.72,76264.58,0.0,-0.88531,9e-05,13.93407]
[1777514676469,30.72,76264.58,0.0,-0.88531,9e-05,13.93407]
[1777514676526,30.72,76264.58,0.0,-0.88531,9e-05,13.93407]
[1777514678309,30.72,76268.67,0.0,-0.88496,9e-05,13.96523]
[1777514678520,30.72,76268.67,0.0,-0.88496,9e-05,13.96523]
[1777514680993,30.71,76270.71,0.0,-0.88479,9e-05,13.98003]
[1777514681031,30.71,76270.71,0.0,-0.88479,9e-05,13.98003]
[1777514682081,30.71,76271.8,0.0,-0.8847,9e-05,13.98814]
[1777514682277,30.71,76271.8,0.0,-0.8847,9e-05,13.98814]
[1777514682293,30.71,76272.32,0.0,-0.88466,9e-05,13.99181]
[1777514684174,30.71,76264.8,0.0,-0.88533,9e-05,13.93266]
[1777514685181,30.71,76250.23,0.0,-0.8866,9e-05,13.8194]
[1777514686188,30.71,76242.67,0.0,-0.88726,9e-05,13.76077]
[1777514688676,30.71,76241.69,0.0,-0.88735,9e-05,13.75315]
[1777514688772,30.71,76241.69,0.0,-0.88735,9e-05,13.75315]
[1777514694243,30.71,76240.4,0.0,-0.88746,9e-05,13.74323]
[1777514696588,30.71,76240.66,0.0,-0.88744,9e-05,13.74528]
[1777514696769,30.71,76240.66,0.0,-0.88744,9e-05,13.74528]
[1777514696867,30.71,76241.25,0.0,-0.88738,9e-05,13.74991]
[1777514698967,30.71,76240.69,0.0,-0.88743,9e-05,13.74563]
[1777514699025,30.71,76240.69,0.0,-0.88743,9e-05,13.74563]
[1777514703363,30.71,76241.32,0.0,-0.88737,9e-05,13.75074]
[1777514703519,30.71,76241.32,0.0,-0.88737,9e-05,13.75074]
[1777514703602,30.71,76242.42,0.0,-0.88728,9e-05,13.7593]
[1777514704267,30.71,76242.42,0.0,-0.88728,9e-05,13.7593]
[1777514704524,30.71,76242.42,0.0,-0.88728,9e-05,13.7593]
[1777514709233,30.71,76242.6,0.0,-0.88726,9e-05,13.76097]
[1777514709270,30.71,76242.6,0.0,-0.88726,9e-05,13.76097]
[1777514709350,30.71,76242.38,0.0,-0.88728,9e-05,13.75933]
[1777514710271,30.71,76242.38,0.0,-0.88728,9e-05,13.75933]
[1777514710523,30.71,76242.38,0.0,-0.88728,9e-05,13.75933]
[1777514713378,30.71,76238.06,0.0,-0.88765,9e-05,13.7262]
[1777514714108,30.71,76238.06,0.0,-0.88765,9e-05,13.7262]
[1777514714269,30.71,76238.06,0.0,-0.88765,9e-05,13.7262]
[1777514714385,30.71,76236.57,0.0,-0.88778,9e-05,13.71481]
[1777514715270,30.71,76236.57,0.0,-0.88778,9e-05,13.71481]
[1777514715519,30.71,76236.57,0.0,-0.88778,9e-05,13.71481]
[1777514718363,30.71,76234.52,0.0,-0.88795,9e-05,13.69941]
[1777514718520,30.71,76234.52,0.0,-0.88795,9e-05,13.69941]
[1777514718620,30.71,76229.58,0.0,-0.88837,9e-05,13.66125]
[1777514720162,30.71,76228.92,0.0,-0.88843,9e-05,13.65617]
[1777514720281,30.71,76228.92,0.0,-0.88843,9e-05,13.65617]
[1777514724817,30.71,76228.48,0.0,-0.88847,9e-05,13.65286]
[1777514724837,30.71,76228.79,0.0,-0.88844,9e-05,13.65531]
[1777514725026,30.71,76228.79,0.0,-0.88844,9e-05,13.65531]
[1777514725462,30.71,76226.92,0.0,-0.8886,9e-05,13.64089]
[1777514726323,30.71,76226.92,0.0,-0.8886,9e-05,13.64089]
[1777514726522,30.71,76226.92,0.0,-0.8886,9e-05,13.64089]
[1777514731468,30.71,76226.53,0.0,-0.88863,9e-05,13.63821]
[1777514731521,30.71,76226.53,0.0,-0.88863,9e-05,13.63821]
[1777514731686,30.71,76225.7,0.0,-0.88873,9e-05,13.6282]
[1777514732741,30.71,76225.7,0.0,-0.88873,9e-05,13.6282]
[1777514732771,30.71,76225.7,0.0,-0.88873,9e-05,13.6282]
[1777514736378,30.71,76226.38,0.0,-0.88867,9e-05,13.63378]
[1777514736518,30.71,76226.38,0.0,-0.88867,9e-05,13.63378]
[1777514736935,30.71,76226.38,0.0,-0.88867,9e-05,13.63378]
[1777514736539,30.71,76226.53,0.0,-0.88865,9e-05,13.63502]
[1777514737022,30.71,76226.53,0.0,-0.88865,9e-05,13.63502]
[1777514738553,30.72,76232.4,0.0,-0.88814,9e-05,13.68045]
[1777514741430,30.72,76233.92,0.0,-0.88801,9e-05,13.69222]
[1777514741523,30.72,76233.92,0.0,-0.88801,9e-05,13.69222]
[1777514743593,30.72,76239.35,0.0,-0.88754,9e-05,13.73472]
[1777514744720,30.72,76239.35,0.0,-0.88754,9e-05,13.73472]
[1777514744775,30.72,76239.35,0.0,-0.88754,9e-05,13.73472]
[1777514746614,30.72,76242.05,0.0,-0.8873,9e-05,13.75601]
[1777514747020,30.72,76242.05,0.0,-0.8873,9e-05,13.75601]
[1777514747621,30.72,76243.12,0.0,-0.88721,9e-05,13.76438]
[1777514752656,30.72,76241.51,0.0,-0.88734,9e-05,13.75241]
[1777514754501,30.72,76241.32,0.0,-0.88735,9e-05,13.75105]
[1777514754523,30.72,76241.32,0.0,-0.88735,9e-05,13.75105]
[1777514759705,30.72,76242.19,0.0,-0.88727,9e-05,13.75854]
[1777514761698,30.72,76244.03,0.0,-0.88711,9e-05,13.7729]
[1777514761769,30.72,76244.03,0.0,-0.88711,9e-05,13.7729]
[1777514763758,30.72,76244.98,0.0,-0.88702,9e-05,13.78048]
[1777514763769,30.72,76244.98,0.0,-0.88702,9e-05,13.78048]
[1777514763802,30.72,76245.6,0.0,-0.88697,9e-05,13.78538]
[1777514766694,30.72,76246.0,0.0,-0.88693,9e-05,13.78866]
[1777514766778,30.72,76246.0,0.0,-0.88693,9e-05,13.78866]
[1777514772798,30.72,76245.38,0.0,-0.88698,9e-05,13.78433]
[1777514773938,30.72,76245.38,0.0,-0.88698,9e-05,13.78433]
[1777514774025,30.72,76245.38,0.0,-0.88698,9e-05,13.78433]
[1777514775698,30.72,76247.59,0.0,-0.88679,9e-05,13.80165]
[1777514775770,30.72,76247.59,0.0,-0.88679,9e-05,13.80165]
[1777514775819,30.72,76247.37,0.0,-0.8868,9e-05,13.8]
[1777514778522,30.72,76245.62,0.0,-0.88696,9e-05,13.78658]
[1777514778784,30.72,76245.62,0.0,-0.88696,9e-05,13.78658]
[1777514781739,30.72,76245.27,0.0,-0.88698,9e-05,13.78416]
[1777514781776,30.72,76245.27,0.0,-0.88698,9e-05,13.78416]
[1777514782631,30.72,76246.22,0.0,-0.8869,9e-05,13.79159]
[1777514782769,30.72,76246.22,0.0,-0.8869,9e-05,13.79159]
[1777514782868,30.72,76247.42,0.0,-0.88679,9e-05,13.80095]
[1777514785557,30.72,76250.29,0.0,-0.88654,9e-05,13.82328]
[1777514785777,30.72,76250.29,0.0,-0.88654,9e-05,13.82328]
[1777514790923,30.72,76249.98,0.0,-0.88657,9e-05,13.82105]
[1777514791842,30.72,76249.98,0.0,-0.88657,9e-05,13.82105]
[1777514792032,30.72,76249.98,0.0,-0.88657,9e-05,13.82105]
[1777514795959,30.72,76255.13,0.0,-0.88614,9e-05,13.85738]
[1777514796152,30.72,76255.13,0.0,-0.88614,9e-05,13.85738]
[1777514796271,30.72,76255.13,0.0,-0.88614,9e-05,13.85738]
[1777514796966,30.72,76255.27,0.0,-0.88613,9e-05,13.85845]
[1777514797496,30.72,76255.27,0.0,-0.88613,9e-05,13.85845]
[1777514797520,30.72,76255.27,0.0,-0.88613,9e-05,13.85845]
[1777514803008,30.72,76256.14,0.0,-0.88606,9e-05,13.86511]
[1777514803294,30.72,76256.14,0.0,-0.88606,9e-05,13.86511]
[1777514803522,30.72,76256.14,0.0,-0.88606,9e-05,13.86511]
[1777514804284,30.72,76256.14,0.0,-0.88606,9e-05,13.86511]
[1777514804525,30.72,76256.14,0.0,-0.88606,9e-05,13.86511]
[1777514805022,30.72,76257.01,0.0,-0.88598,9e-05,13.87181]
[1777514810057,30.72,76256.92,0.0,-0.88599,9e-05,13.87101]
[1777514810283,30.72,76256.92,0.0,-0.88599,9e-05,13.87101]
[1777514810519,30.72,76256.92,0.0,-0.88599,9e-05,13.87101]
[1777514811065,30.72,76256.93,0.0,-0.88599,9e-05,13.87107]
[1777514813078,30.72,76264.48,0.0,-0.88533,9e-05,13.92958]
[1777514814140,30.72,76264.48,0.0,-0.88533,9e-05,13.92958]
[1777514814277,30.72,76264.48,0.0,-0.88533,9e-05,13.92958]
[1777514818619,30.72,76262.55,0.0,-0.8855,9e-05,13.91413]
[1777514818771,30.72,76262.55,0.0,-0.8855,9e-05,13.91413]
[1777514818872,30.72,76257.78,0.0,-0.88592,9e-05,13.87698]
[1777514821134,30.72,76262.88,0.0,-0.88548,9e-05,13.91642]
[1777514822331,30.72,76262.88,0.0,-0.88548,9e-05,13.91642]
[1777514822519,30.72,76262.88,0.0,-0.88548,9e-05,13.91642]
[1777514822616,30.72,76262.61,0.0,-0.8855,9e-05,13.91419]
[1777514823570,30.72,76262.61,0.0,-0.8855,9e-05,13.91419]
[1777514823785,30.72,76262.61,0.0,-0.8855,9e-05,13.91419]
[1777514829087,30.72,76259.08,0.0,-0.88582,9e-05,13.8859]
[1777514829269,30.72,76259.08,0.0,-0.88582,9e-05,13.8859]
[1777514829348,30.72,76254.2,0.0,-0.88625,9e-05,13.84795]
[1777514831409,30.72,76253.11,0.0,-0.88635,9e-05,13.83942]
[1777514831518,30.72,76253.11,0.0,-0.88635,9e-05,13.83942]
[1777514831619,30.72,76252.33,0.0,-0.88641,9e-05,13.8333]
[1777514834226,30.72,76246.2,0.0,-0.88695,9e-05,13.78557]
[1777514835233,30.72,76238.11,0.0,-0.88765,9e-05,13.723]
[1777514836229,30.72,76238.11,0.0,-0.88765,9e-05,13.723]
[1777514836268,30.72,76238.11,0.0,-0.88765,9e-05,13.723]
[1777514836370,30.72,76235.39,0.0,-0.88789,9e-05,13.70206]
[1777514841275,30.72,76234.63,0.0,-0.88795,9e-05,13.69626]
[1777514842806,30.72,76234.63,0.0,-0.88795,9e-05,13.69626]
[1777514843018,30.72,76234.63,0.0,-0.88795,9e-05,13.69626]
[1777514845651,30.72,76236.44,0.0,-0.88779,9e-05,13.71058]
[1777514845769,30.72,76236.44,0.0,-0.88779,9e-05,13.71058]
[1777514845870,30.72,76237.66,0.0,-0.88768,9e-05,13.72011]
[1777514846209,30.72,76237.66,0.0,-0.88768,9e-05,13.72011]
[1777514846272,30.72,76237.66,0.0,-0.88768,9e-05,13.72011]
[1777514850257,30.72,76237.01,0.0,-0.88774,9e-05,13.71546]
[1777514850268,30.72,76237.01,0.0,-0.88774,9e-05,13.71546]
[1777514850339,30.72,76236.67,0.0,-0.88776,9e-05,13.71293]
[1777514852144,30.72,76236.91,0.0,-0.88777,9e-05,13.71119]
[1777514852271,30.72,76236.91,0.0,-0.88777,9e-05,13.71119]
[1777514856504,30.72,76233.35,0.0,-0.88807,9e-05,13.68417]
[1777514856518,30.72,76233.35,0.0,-0.88807,9e-05,13.68417]
[1777514856568,30.72,76228.88,0.0,-0.88845,9e-05,13.64982]
[1777514858395,30.72,76234.25,0.0,-0.88799,9e-05,13.69161]
[1777514859408,30.72,76234.25,0.0,-0.88799,9e-05,13.69161]
[1777514859520,30.72,76234.25,0.0,-0.88799,9e-05,13.69161]
[1777514859611,30.72,76235.2,0.0,-0.8879,9e-05,13.69907]
[1777514860409,30.72,76250.78,0.0,-0.88655,9e-05,13.81964]
[1777514862065,30.72,76250.78,0.0,-0.88655,9e-05,13.81964]
[1777514861416,30.72,76259.08,0.0,-0.88583,9e-05,13.88389]
[1777514862423,30.72,76259.5,0.0,-0.88579,9e-05,13.88698]
[1777514864024,30.72,76259.5,0.0,-0.88579,9e-05,13.88698]
[1777514867422,30.72,76259.94,0.0,-0.88576,9e-05,13.88961]
[1777514867526,30.72,76259.94,0.0,-0.88576,9e-05,13.88961]
[1777514867627,30.72,76260.0,0.0,-0.88576,9e-05,13.88988]
[1777514873500,30.72,76259.86,0.0,-0.88579,9e-05,13.8876]
[1777514878303,30.72,76260.3,0.0,-0.88576,9e-05,13.89014]
[1777514878519,30.72,76260.3,0.0,-0.88576,9e-05,13.89014]
[1777514882158,30.72,76260.08,0.0,-0.88579,9e-05,13.88748]
[1777514882277,30.72,76260.08,0.0,-0.88579,9e-05,13.88748]
[1777514882665,30.72,76260.08,0.0,-0.88579,9e-05,13.88748]
[1777514882772,30.72,76260.08,0.0,-0.88579,9e-05,13.88748]
[1777514882873,30.72,76261.58,0.0,-0.88566,9e-05,13.89887]
[1777514888610,30.71,76261.34,0.0,-0.8857,9e-05,13.89546]
[1777514892132,30.71,76261.48,0.0,-0.88569,9e-05,13.89602]
[1777514891631,30.71,76266.33,0.0,-0.88527,9e-05,13.93339]
[1777514892270,30.71,76266.33,0.0,-0.88527,9e-05,13.93339]
[1777514897168,30.71,76264.97,0.0,-0.88541,9e-05,13.92116]
[1777514897270,30.71,76264.97,0.0,-0.88541,9e-05,13.92116]
[1777514900637,30.71,76264.05,0.0,-0.8855,9e-05,13.91315]
[1777514900770,30.71,76264.05,0.0,-0.8855,9e-05,13.91315]
[1777514900844,30.71,76263.79,0.0,-0.88553,9e-05,13.91084]
[1777514904380,30.71,76264.23,0.0,-0.8855,9e-05,13.9134]
[1777514904524,30.71,76264.23,0.0,-0.8855,9e-05,13.9134]
[1777514908141,30.7,76268.58,0.0,-0.88513,9e-05,13.94621]
[1777514908271,30.7,76266.68,0.0,-0.8853,9e-05,13.93111]
[1777514912634,30.7,76259.44,0.0,-0.88597,9e-05,13.87011]
[1777514912768,30.7,76259.44,0.0,-0.88597,9e-05,13.87011]
[1777514912779,30.7,76258.57,0.0,-0.88605,9e-05,13.86312]
[1777514913219,30.7,76258.57,0.0,-0.88605,9e-05,13.86312]
[1777514913271,30.7,76258.57,0.0,-0.88605,9e-05,13.86312]
[1777514918821,30.7,76259.92,0.0,-0.88595,9e-05,13.87212]
[1777514919268,30.7,76259.92,0.0,-0.88595,9e-05,13.87212]
[1777514919523,30.7,76259.92,0.0,-0.88595,9e-05,13.87212]
[1777514919828,30.7,76259.94,0.0,-0.88595,9e-05,13.87201]
[1777514924863,30.7,76258.84,0.0,-0.88606,9e-05,13.86214]
[1777514925329,30.7,76258.84,0.0,-0.88606,9e-05,13.86214]
[1777514925524,30.7,76258.84,0.0,-0.88606,9e-05,13.86214]
[1777514930204,30.7,76257.7,0.0,-0.88618,9e-05,13.85202]
[1777514930268,30.7,76257.7,0.0,-0.88618,9e-05,13.85202]
[1777514930966,30.7,76257.7,0.0,-0.88618,9e-05,13.85202]
[1777514931027,30.7,76257.7,0.0,-0.88618,9e-05,13.85202]
[1777514931067,30.69,76258.26,0.0,-0.88613,9e-05,13.85586]
[1777514934427,30.69,76257.87,0.0,-0.88617,9e-05,13.85233]
[1777514934483,30.69,76257.87,0.0,-0.88617,9e-05,13.85233]
[1777514934935,30.69,76251.52,0.0,-0.88673,9e-05,13.80285]
[1777514935942,30.69,76243.92,0.0,-0.88739,9e-05,13.74377]
[1777514937779,30.69,76242.14,0.0,-0.88755,9e-05,13.72984]
[1777514937956,30.69,76242.22,0.0,-0.88754,9e-05,13.73038]
[1777514938304,30.69,76242.22,0.0,-0.88754,9e-05,13.73038]
[1777514938519,30.69,76242.22,0.0,-0.88754,9e-05,13.73038]
[1777514938963,30.69,76242.67,0.0,-0.8875,9e-05,13.73381]
[1777514941984,30.69,76235.35,0.0,-0.88814,9e-05,13.67714]
[1777514943998,30.69,76236.95,0.0,-0.888,9e-05,13.6896]
[1777514947833,30.69,76239.68,0.0,-0.88776,9e-05,13.71091]
[1777514948021,30.69,76239.68,0.0,-0.88776,9e-05,13.71091]
[1777514948029,30.69,76238.42,0.0,-0.88787,9e-05,13.70121]
[1777514952122,30.69,76247.64,0.0,-0.88707,9e-05,13.77277]
[1777514953778,30.69,76250.39,0.0,-0.88683,9e-05,13.79406]
[1777514954071,30.69,76250.33,0.0,-0.88683,9e-05,13.79352]
[1777514959106,30.69,76249.84,0.0,-0.88688,9e-05,13.78955]
[1777514962541,30.69,76248.82,0.0,-0.88697,9e-05,13.78164]
[1777514962636,30.69,76248.82,0.0,-0.88697,9e-05,13.78164]
[1777514962771,30.69,76248.82,0.0,-0.88697,9e-05,13.78164]
[1777514963134,30.69,76249.2,0.0,-0.88693,9e-05,13.78459]
[1777514968172,30.69,76249.5,0.0,-0.88691,9e-05,13.78696]
[1777514969525,30.69,76249.93,0.0,-0.88687,9e-05,13.7903]
[1777514969535,30.69,76249.93,0.0,-0.88687,9e-05,13.7903]
[1777514969771,30.69,76249.93,0.0,-0.88687,9e-05,13.7903]
[1777514970187,30.69,76251.08,0.0,-0.88677,9e-05,13.79922]
[1777514972201,30.69,76255.07,0.0,-0.88645,9e-05,13.82643]
[1777514974215,30.69,76259.83,0.0,-0.88603,9e-05,13.86324]
[1777514975192,30.69,76259.83,0.0,-0.88603,9e-05,13.86324]
[1777514975222,30.69,76259.76,0.0,-0.88604,9e-05,13.86261]
[1777514975272,30.69,76259.76,0.0,-0.88604,9e-05,13.86261]
[1777514975376,30.69,76259.76,0.0,-0.88604,9e-05,13.86261]
[1777514975518,30.69,76259.76,0.0,-0.88604,9e-05,13.86261]
[1777514977236,30.69,76265.82,0.0,-0.88551,9e-05,13.90948]
[1777514979252,30.69,76268.87,0.0,-0.88525,9e-05,13.93284]
[1777514981068,30.69,76268.87,0.0,-0.88525,9e-05,13.93284]
[1777514981122,30.69,76268.87,0.0,-0.88525,9e-05,13.93284]
[1777514981224,30.69,76269.59,0.0,-0.88519,9e-05,13.93803]
[1777514981269,30.69,76269.59,0.0,-0.88519,9e-05,13.93803]
[1777514987308,30.69,76268.49,0.0,-0.8853,9e-05,13.92819]
[1777514992313,30.69,76268.0,0.0,-0.88536,9e-05,13.92347]
[1777514992520,30.69,76268.0,0.0,-0.88536,9e-05,13.92347]
[1777514992631,30.69,76268.0,0.0,-0.88536,9e-05,13.92347]
[1777514992771,30.69,76268.0,0.0,-0.88536,9e-05,13.92347]
[1777514992788,30.69,76267.93,0.0,-0.88536,9e-05,13.92269]
[1777514994584,30.69,76269.86,0.0,-0.8852,9e-05,13.93744]
[1777514994770,30.69,76269.86,0.0,-0.8852,9e-05,13.93744]
[1777514997377,30.69,76275.67,0.0,-0.8847,9e-05,13.98153]
[1777514999422,30.69,76275.42,0.0,-0.88472,9e-05,13.97926]
[1777514999520,30.69,76275.42,0.0,-0.88472,9e-05,13.97926]
[1777514999851,30.69,76275.42,0.0,-0.88472,9e-05,13.97926]
[1777515000022,30.69,76275.42,0.0,-0.88472,9e-05,13.97926]
[1777515000123,30.68,76274.98,0.0,-0.88477,9e-05,13.97518]
[1777515004426,30.68,76270.48,0.0,-0.88518,9e-05,13.93887]
[1777515007214,30.68,76267.88,0.0,-0.88541,9e-05,13.91839]
[1777515007236,30.68,76267.08,0.0,-0.88549,9e-05,13.91167]
[1777515007269,30.68,76267.08,0.0,-0.88549,9e-05,13.91167]
[1777515007439,30.68,76267.08,0.0,-0.88549,9e-05,13.91167]
[1777515007525,30.68,76267.08,0.0,-0.88549,9e-05,13.91167]
[1777515013490,30.68,76265.85,0.0,-0.88561,9e-05,13.90065]
[1777515015426,30.68,76265.15,0.0,-0.88568,9e-05,13.89496]
[1777515015519,30.68,76265.15,0.0,-0.88568,9e-05,13.89496]
[1777515015948,30.68,76265.15,0.0,-0.88568,9e-05,13.89496]
[1777515016020,30.68,76265.15,0.0,-0.88568,9e-05,13.89496]
[1777515016037,30.68,76265.13,0.0,-0.88568,9e-05,13.89456]
[1777515018525,30.68,76269.5,0.0,-0.88531,9e-05,13.92776]
[1777515023563,30.68,76269.25,0.0,-0.88535,9e-05,13.92434]
[1777515026582,30.67,76274.56,0.0,-0.88489,9e-05,13.96472]
[1777515027515,30.67,76274.56,0.0,-0.88489,9e-05,13.96472]
[1777515027705,30.67,76274.56,0.0,-0.88489,9e-05,13.96472]
[1777515027777,30.67,76274.56,0.0,-0.88489,9e-05,13.96472]
[1777515027857,30.67,76275.17,0.0,-0.88484,9e-05,13.96911]
[1777515035646,30.67,76275.11,0.0,-0.88491,9e-05,13.96216]
[1777515040653,30.67,76275.24,0.0,-0.88491,9e-05,13.96182]
[1777515040771,30.67,76275.24,0.0,-0.88491,9e-05,13.96182]
[1777515040876,30.67,76275.24,0.0,-0.88491,9e-05,13.96182]
[1777515041024,30.67,76275.24,0.0,-0.88491,9e-05,13.96182]
[1777515041103,30.67,76275.76,0.0,-0.88487,9e-05,13.96553]
[1777515044708,30.66,76290.01,0.0,-0.88362,9e-05,14.07514]
[1777515045715,30.66,76293.61,0.0,-0.88331,9e-05,14.10309]
[1777515048068,30.66,76295.88,0.0,-0.88311,9e-05,14.12063]
[1777515048270,30.66,76295.88,0.0,-0.88311,9e-05,14.12063]
[1777515048286,30.66,76295.88,0.0,-0.88311,9e-05,14.12063]
[1777515048167,30.66,76295.83,0.0,-0.88311,9e-05,14.11984]
[1777515048523,30.66,76295.83,0.0,-0.88311,9e-05,14.11984]
[1777515053771,30.66,76295.33,0.0,-0.88317,9e-05,14.11505]
[1777515057623,30.66,76294.76,0.0,-0.88323,9e-05,14.11012]
[1777515057777,30.66,76294.76,0.0,-0.88323,9e-05,14.11012]
[1777515057807,30.66,76294.76,0.0,-0.88323,9e-05,14.11012]
[1777515058028,30.66,76294.76,0.0,-0.88323,9e-05,14.11012]
[1777515058128,30.66,76295.33,0.0,-0.88318,9e-05,14.11443]
[1777515060820,30.66,76301.82,0.0,-0.8826,9e-05,14.16467]
[1777515062740,30.66,76301.4,0.0,-0.88264,9e-05,14.16118]
[1777515062767,30.66,76301.4,0.0,-0.88264,9e-05,14.16118]
[1777515062955,30.66,76301.4,0.0,-0.88264,9e-05,14.16118]
[1777515063025,30.66,76301.4,0.0,-0.88264,9e-05,14.16118]
[1777515063056,30.66,76301.22,0.0,-0.88266,9e-05,14.15957]
[1777515064849,30.66,76305.77,0.0,-0.88226,9e-05,14.19477]
[1777515065856,30.66,76314.71,0.0,-0.88146,9e-05,14.2649]
[1777515066863,30.66,76314.77,0.0,-0.88145,9e-05,14.26541]
[1777515068837,30.66,76314.38,0.0,-0.88148,9e-05,14.26239]
[1777515069020,30.66,76314.38,0.0,-0.88148,9e-05,14.26239]
[1777515069103,30.66,76315.15,0.0,-0.88141,9e-05,14.26848]
[1777515069801,30.66,76315.15,0.0,-0.88141,9e-05,14.26848]
[1777515070022,30.66,76315.15,0.0,-0.88141,9e-05,14.26848]
[1777515075432,30.66,76312.76,0.0,-0.88163,9e-05,14.25013]
[1777515075520,30.66,76312.76,0.0,-0.88163,9e-05,14.25013]
[1777515075646,30.66,76312.76,0.0,-0.88163,9e-05,14.25013]
[1777515075774,30.66,76312.76,0.0,-0.88163,9e-05,14.25013]
[1777515075873,30.66,76312.76,0.0,-0.88162,9e-05,14.25022]
[1777515080961,30.66,76315.66,0.0,-0.88136,9e-05,14.27338]
[1777515085996,30.66,76315.49,0.0,-0.88137,9e-05,14.27243]
[1777515087199,30.66,76315.49,0.0,-0.88137,9e-05,14.27243]
[1777515087243,30.66,76315.49,0.0,-0.88137,9e-05,14.27243]
[1777515087271,30.66,76315.49,0.0,-0.88137,9e-05,14.27243]
[1777515087261,30.66,76315.2,0.0,-0.88139,9e-05,14.27031]
[1777515088010,30.66,76315.43,0.0,-0.88137,9e-05,14.27212]
[1777515091060,30.66,76314.41,0.0,-0.88146,9e-05,14.26429]
[1777515091276,30.66,76314.41,0.0,-0.88146,9e-05,14.26429]
[1777515092068,30.66,76313.88,0.0,-0.88153,9e-05,14.2565]
[1777515092269,30.66,76313.88,0.0,-0.88153,9e-05,14.2565]
[1777515092121,30.66,76313.92,0.0,-0.88153,9e-05,14.25691]
[1777515093045,30.66,76313.79,0.0,-0.88154,9e-05,14.25599]
[1777515096066,30.66,76318.19,0.0,-0.88115,9e-05,14.28999]
[1777515097443,30.66,76318.21,0.0,-0.88115,9e-05,14.28984]
[1777515097520,30.66,76318.21,0.0,-0.88115,9e-05,14.28984]
[1777515103115,30.66,76312.49,0.0,-0.88169,9e-05,14.24317]
[1777515104178,30.66,76312.49,0.0,-0.88169,9e-05,14.24317]
[1777515104272,30.66,76312.49,0.0,-0.88169,9e-05,14.24317]
[1777515104279,30.66,76311.93,0.0,-0.88174,9e-05,14.23827]
[1777515104400,30.66,76311.93,0.0,-0.88174,9e-05,14.23827]
[1777515104524,30.66,76311.93,0.0,-0.88174,9e-05,14.23827]
[1777515107143,30.66,76318.86,0.0,-0.88113,9e-05,14.29211]
[1777515108150,30.66,76323.23,0.0,-0.88073,9e-05,14.32652]
[1777515109440,30.66,76323.37,0.0,-0.88072,9e-05,14.32769]
[1777515109524,30.66,76323.37,0.0,-0.88072,9e-05,14.32769]
[1777515109618,30.66,76323.37,0.0,-0.88072,9e-05,14.32769]
[1777515109775,30.66,76323.37,0.0,-0.88072,9e-05,14.32769]
[1777515110164,30.66,76324.86,0.0,-0.88058,9e-05,14.3394]
[1777515116144,30.66,76325.26,0.0,-0.88055,9e-05,14.34263]
[1777515116252,30.66,76325.26,0.0,-0.88055,9e-05,14.34263]
[1777515116273,30.66,76325.26,0.0,-0.88055,9e-05,14.34263]
[1777515116351,30.66,76325.79,0.0,-0.8805,9e-05,14.34681]
[1777515120234,30.66,76312.59,0.0,-0.88169,9e-05,14.24336]
[1777515121241,30.66,76306.59,0.0,-0.88223,9e-05,14.19623]
[1777515122723,30.66,76305.26,0.0,-0.88235,9e-05,14.18567]
[1777515122775,30.66,76305.26,0.0,-0.88235,9e-05,14.18567]
[1777515123255,30.66,76304.89,0.0,-0.88238,9e-05,14.18263]
[1777515123582,30.66,76304.89,0.0,-0.88238,9e-05,14.18263]
[1777515123775,30.66,76304.89,0.0,-0.88238,9e-05,14.18263]
[1777515126276,30.66,76309.43,0.0,-0.88198,9e-05,14.21774]
[1777515129193,30.66,76310.52,0.0,-0.88189,9e-05,14.22589]
[1777515129274,30.66,76310.52,0.0,-0.88189,9e-05,14.22589]
[1777515129297,30.66,76309.98,0.0,-0.88194,9e-05,14.22145]
[1777515129516,30.66,76309.98,0.0,-0.88194,9e-05,14.22145]
[1777515129782,30.66,76309.98,0.0,-0.88194,9e-05,14.22145]
[1777515134334,30.65,76304.41,0.0,-0.88245,9e-05,14.1769]
[1777515135775,30.65,76304.15,0.0,-0.88247,9e-05,14.17472]
[1777515135895,30.65,76304.15,0.0,-0.88247,9e-05,14.17472]
[1777515136028,30.65,76304.15,0.0,-0.88247,9e-05,14.17472]
[1777515136348,30.65,76302.85,0.0,-0.88259,9e-05,14.16441]
[1777515139369,30.65,76297.27,0.0,-0.88309,9e-05,14.12054]
[1777515140376,30.65,76289.54,0.0,-0.88378,9e-05,14.05998]
[1777515142391,30.65,76287.08,0.0,-0.884,9e-05,14.04049]
[1777515144344,30.65,76287.08,0.0,-0.884,9e-05,14.04049]
[1777515144532,30.65,76286.49,0.0,-0.88406,9e-05,14.03558]
[1777515144691,30.65,76286.49,0.0,-0.88406,9e-05,14.03558]
[1777515144774,30.65,76286.49,0.0,-0.88406,9e-05,14.03558]
[1777515144792,30.65,76287.76,0.0,-0.88395,9e-05,14.04518]
[1777515150446,30.65,76287.68,0.0,-0.88398,9e-05,14.0426]
[1777515151473,30.65,76287.68,0.0,-0.88398,9e-05,14.0426]
[1777515151528,30.65,76287.68,0.0,-0.88398,9e-05,14.0426]
[1777515151709,30.65,76287.68,0.0,-0.88398,9e-05,14.0426]
[1777515151780,30.65,76287.68,0.0,-0.88398,9e-05,14.0426]
[1777515151801,30.65,76287.65,0.0,-0.88401,9e-05,14.03833]
[1777515157496,30.65,76288.98,0.0,-0.88392,9e-05,14.04671]
[1777515158659,30.65,76288.98,0.0,-0.88392,9e-05,14.04671]
[1777515158787,30.65,76288.98,0.0,-0.88392,9e-05,14.04671]
[1777515158952,30.65,76288.98,0.0,-0.88392,9e-05,14.04671]
[1777515159027,30.65,76288.98,0.0,-0.88392,9e-05,14.04671]
[1777515159054,30.64,76288.59,0.0,-0.88396,9e-05,14.04332]
[1777515162530,30.64,76292.96,0.0,-0.88358,9e-05,14.07604]
[1777515163604,30.64,76292.96,0.0,-0.88358,9e-05,14.07604]
[1777515163773,30.64,76292.96,0.0,-0.88358,9e-05,14.07604]
[1777515163979,30.64,76292.96,0.0,-0.88358,9e-05,14.07604]
[1777515164023,30.64,76292.96,0.0,-0.88358,9e-05,14.07604]
[1777515164082,30.64,76295.31,0.0,-0.88338,9e-05,14.09399]
[1777515169580,30.64,76296.34,0.0,-0.88332,9e-05,14.09943]
[1777515174396,30.64,76295.98,0.0,-0.88337,9e-05,14.09539]
[1777515174519,30.64,76295.66,0.0,-0.8834,9e-05,14.09249]
[1777515174815,30.64,76295.66,0.0,-0.8834,9e-05,14.09249]
[1777515175028,30.64,76295.66,0.0,-0.8834,9e-05,14.09249]
[1777515175063,30.64,76295.3,0.0,-0.88344,9e-05,14.08928]
[1777515179293,30.63,76292.92,0.0,-0.88366,9e-05,14.06953]
[1777515179392,30.63,76291.86,0.0,-0.88376,9e-05,14.06055]
[1777515179474,30.63,76291.86,0.0,-0.88376,9e-05,14.06055]
[1777515179523,30.63,76291.86,0.0,-0.88376,9e-05,14.06055]
[1777515179649,30.63,76290.9,0.0,-0.88385,9e-05,14.05305]
[1777515185401,30.63,76291.99,0.0,-0.88377,9e-05,14.06021]
[1777515185522,30.63,76293.58,0.0,-0.88363,9e-05,14.07228]
[1777515185959,30.63,76293.58,0.0,-0.88363,9e-05,14.07228]
[1777515186022,30.63,76293.58,0.0,-0.88363,9e-05,14.07228]
[1777515186061,30.63,76295.59,0.0,-0.88346,9e-05,14.08761]
[1777515191733,30.63,76291.83,0.0,-0.88382,9e-05,14.05601]
[1777515196768,30.62,76292.61,0.0,-0.88377,9e-05,14.0604]
[1777515200413,30.62,76291.59,0.0,-0.88386,9e-05,14.05174]
[1777515200522,30.62,76291.04,0.0,-0.88392,9e-05,14.04711]
[1777515201092,30.62,76291.04,0.0,-0.88392,9e-05,14.04711]
[1777515201276,30.62,76291.04,0.0,-0.88392,9e-05,14.04711]
[1777515201376,30.62,76289.39,0.0,-0.88407,9e-05,14.03358]
[1777515205833,30.62,76284.04,0.0,-0.88456,9e-05,13.99068]
[1777515206854,30.62,76284.04,0.0,-0.88456,9e-05,13.99068]
[1777515207020,30.62,76284.04,0.0,-0.88456,9e-05,13.99068]
[1777515207243,30.62,76279.37,0.0,-0.88497,9e-05,13.95402]
[1777515207999,30.62,76279.37,0.0,-0.88497,9e-05,13.95402]
[1777515208023,30.62,76279.37,0.0,-0.88497,9e-05,13.95402]
[1777515209861,30.62,76271.65,0.0,-0.88566,9e-05,13.89328]
[1777515210868,30.62,76263.91,0.0,-0.88634,9e-05,13.83297]
[1777515212882,30.62,76261.61,0.0,-0.88657,9e-05,13.81134]
[1777515213564,30.62,76261.61,0.0,-0.88657,9e-05,13.81134]
[1777515213772,30.62,76261.61,0.0,-0.88657,9e-05,13.81134]
[1777515214441,30.62,76261.61,0.0,-0.88657,9e-05,13.81134]
[1777515213889,30.62,76261.74,0.0,-0.88656,9e-05,13.81234]
[1777515214527,30.62,76261.74,0.0,-0.88656,9e-05,13.81234]
[1777515219965,30.62,76261.73,0.0,-0.88656,9e-05,13.81221]
[1777515220030,30.62,76261.73,0.0,-0.88656,9e-05,13.81221]
[1777515222247,30.62,76260.25,0.0,-0.88669,9e-05,13.80071]
[1777515222269,30.62,76260.25,0.0,-0.88669,9e-05,13.80071]
[1777515222348,30.62,76261.16,0.0,-0.88661,9e-05,13.80778]
[1777515223960,30.62,76265.26,0.0,-0.88625,9e-05,13.83961]
[1777515228994,30.62,76264.32,0.0,-0.88633,9e-05,13.83211]
[1777515229552,30.62,76264.32,0.0,-0.88633,9e-05,13.83211]
[1777515229771,30.62,76264.32,0.0,-0.88633,9e-05,13.83211]
[1777515229905,30.62,76264.32,0.0,-0.88633,9e-05,13.83211]
[1777515230023,30.62,76264.32,0.0,-0.88633,9e-05,13.83211]
[1777515230122,30.62,76264.36,0.0,-0.88633,9e-05,13.83239]
[1777515236044,30.62,76263.53,0.0,-0.88641,9e-05,13.82582]
[1777515240029,30.62,76263.27,0.0,-0.88643,9e-05,13.82377]
[1777515240274,30.62,76263.27,0.0,-0.88643,9e-05,13.82377]
[1777515240313,30.62,76263.37,0.0,-0.88642,9e-05,13.82453]
[1777515240600,30.62,76263.37,0.0,-0.88642,9e-05,13.82453]
[1777515240779,30.62,76263.37,0.0,-0.88642,9e-05,13.82453]
[1777515247121,30.62,76263.32,0.0,-0.88642,9e-05,13.82408]
[1777515249324,30.62,76263.57,0.0,-0.8864,9e-05,13.826]
[1777515249479,30.62,76264.29,0.0,-0.88634,9e-05,13.83153]
[1777515249521,30.62,76264.29,0.0,-0.88634,9e-05,13.83153]
[1777515249883,30.62,76264.29,0.0,-0.88634,9e-05,13.83153]
[1777515250021,30.62,76264.29,0.0,-0.88634,9e-05,13.83153]
[1777515250141,30.62,76263.78,0.0,-0.88639,9e-05,13.82757]
[1777515253189,30.62,76264.99,0.0,-0.88628,9e-05,13.83689]
[1777515253271,30.62,76264.99,0.0,-0.88628,9e-05,13.83689]
[1777515253344,30.62,76267.45,0.0,-0.88607,9e-05,13.85588]
[1777515253855,30.62,76267.45,0.0,-0.88607,9e-05,13.85588]
[1777515254020,30.62,76267.45,0.0,-0.88607,9e-05,13.85588]
[1777515254170,30.62,76271.97,0.0,-0.88567,9e-05,13.89104]
[1777515257305,30.62,76274.26,0.0,-0.88547,9e-05,13.90858]
[1777515257534,30.62,76274.81,0.0,-0.88543,9e-05,13.91253]
[1777515258421,30.62,76274.81,0.0,-0.88543,9e-05,13.91253]
[1777515258478,30.62,76274.39,0.0,-0.88547,9e-05,13.90908]
[1777515258520,30.62,76274.39,0.0,-0.88547,9e-05,13.90908]
[1777515259205,30.62,76274.0,0.0,-0.8855,9e-05,13.90604]
[1777515261219,30.61,76279.07,0.0,-0.88506,9e-05,13.94517]
[1777515261610,30.61,76279.07,0.0,-0.88506,9e-05,13.94517]
[1777515261774,30.61,76279.07,0.0,-0.88506,9e-05,13.94517]
[1777515266183,30.61,76277.36,0.0,-0.88522,9e-05,13.93094]
[1777515271289,30.61,76279.88,0.0,-0.88504,9e-05,13.94553]
[1777515271693,30.61,76279.88,0.0,-0.88504,9e-05,13.94553]
[1777515271775,30.61,76279.88,0.0,-0.88504,9e-05,13.94553]
[1777515277330,30.61,76280.05,0.0,-0.88504,9e-05,13.94537]
[1777515278425,30.61,76280.05,0.0,-0.88504,9e-05,13.94537]
[1777515278520,30.61,76280.05,0.0,-0.88504,9e-05,13.94537]
[1777515282073,30.61,76280.13,0.0,-0.88505,9e-05,13.94473]
[1777515282270,30.61,76280.13,0.0,-0.88505,9e-05,13.94473]
[1777515287401,30.61,76280.97,0.0,-0.88498,9e-05,13.95117]
[1777515289670,30.61,76280.89,0.0,-0.88498,9e-05,13.95038]
[1777515289777,30.61,76280.89,0.0,-0.88498,9e-05,13.95038]
[1777515290422,30.61,76284.4,0.0,-0.88467,9e-05,13.97784]
[1777515296464,30.61,76285.62,0.0,-0.88456,9e-05,13.98763]
[1777515297465,30.61,76285.62,0.0,-0.88456,9e-05,13.98763]
[1777515297523,30.61,76285.62,0.0,-0.88456,9e-05,13.98763]
[1777515301146,30.61,76283.37,0.0,-0.88477,9e-05,13.96959]
[1777515301252,30.61,76283.37,0.0,-0.88477,9e-05,13.96959]
[1777515301500,30.61,76270.89,0.0,-0.88587,9e-05,13.87208]
[1777515301885,30.61,76270.89,0.0,-0.88587,9e-05,13.87208]
[1777515302268,30.61,76270.89,0.0,-0.88587,9e-05,13.87208]
[1777515302507,30.61,76262.28,0.0,-0.88663,9e-05,13.80498]
[1777515303514,30.61,76262.48,0.0,-0.88661,9e-05,13.80648]
[1777515305564,30.61,76261.86,0.0,-0.88666,9e-05,13.80154]
[1777515305781,30.61,76261.86,0.0,-0.88666,9e-05,13.80154]
[1777515306022,30.61,76261.86,0.0,-0.88666,9e-05,13.80154]
[1777515311570,30.61,76262.21,0.0,-0.88664,9e-05,13.80384]
[1777515317485,30.6,76262.31,0.0,-0.88663,9e-05,13.8043]
[1777515319779,30.6,76261.27,0.0,-0.88673,9e-05,13.79595]
[1777515319821,30.6,76260.76,0.0,-0.88677,9e-05,13.79191]
[1777515321823,30.6,76261.84,0.0,-0.88668,9e-05,13.80023]
[1777515322018,30.6,76261.84,0.0,-0.88668,9e-05,13.80023]
[1777515323820,30.6,76260.56,0.0,-0.88679,9e-05,13.79015]
[1777515324023,30.6,76260.56,0.0,-0.88679,9e-05,13.79015]
[1777515324066,30.6,76260.1,0.0,-0.88683,9e-05,13.78651]
[1777515327326,30.6,76261.06,0.0,-0.88675,9e-05,13.79385]
[1777515327519,30.6,76261.06,0.0,-0.88675,9e-05,13.79385]
[1777515332717,30.6,76260.84,0.0,-0.8868,9e-05,13.78793]
[1777515337752,30.6,76261.82,0.0,-0.88672,9e-05,13.79515]
[1777515340575,30.6,76262.67,0.0,-0.88665,9e-05,13.80166]
[1777515340773,30.6,76264.55,0.0,-0.88648,9e-05,13.81617]
[1777515340922,30.6,76264.55,0.0,-0.88648,9e-05,13.81617]
[1777515341018,30.6,76264.55,0.0,-0.88648,9e-05,13.81617]
[1777515341023,30.6,76264.52,0.0,-0.88649,9e-05,13.81581]
[1777515346817,30.6,76254.62,0.0,-0.88736,9e-05,13.73815]
[1777515347824,30.6,76253.31,0.0,-0.88748,9e-05,13.72796]
[1777515349078,30.6,76253.31,0.0,-0.88748,9e-05,13.72796]
[1777515349271,30.6,76253.31,0.0,-0.88748,9e-05,13.72796]
[1777515354942,30.6,76250.0,0.0,-0.88776,9e-05,13.70241]
[1777515355021,30.6,76250.0,0.0,-0.88776,9e-05,13.70241]
[1777515355103,30.6,76250.0,0.0,-0.88776,9e-05,13.70241]
[1777515355267,30.6,76250.0,0.0,-0.88776,9e-05,13.70241]
[1777515355284,30.6,76250.08,0.0,-0.88775,9e-05,13.70305]
[1777515361534,30.6,76251.35,0.0,-0.88764,9e-05,13.71292]
[1777515361773,30.6,76251.53,0.0,-0.88763,9e-05,13.71429]
[1777515362929,30.6,76256.34,0.0,-0.88721,9e-05,13.75156]
[1777515365086,30.6,76259.4,0.0,-0.88694,9e-05,13.77523]
[1777515365271,30.6,76259.4,0.0,-0.88694,9e-05,13.77523]
[1777515365318,30.6,76259.4,0.0,-0.88694,9e-05,13.77523]
[1777515365519,30.6,76259.4,0.0,-0.88694,9e-05,13.77523]
[1777515365600,30.6,76261.22,0.0,-0.88679,9e-05,13.78914]
[1777515371337,30.6,76265.24,0.0,-0.88644,9e-05,13.81988]
[1777515371519,30.6,76265.24,0.0,-0.88644,9e-05,13.81988]
[1777515376020,30.6,76270.94,0.0,-0.88596,9e-05,13.86317]
[1777515378669,30.6,76269.7,0.0,-0.88607,9e-05,13.85307]
[1777515378772,30.6,76269.7,0.0,-0.88607,9e-05,13.85307]
[1777515378914,30.6,76269.7,0.0,-0.88607,9e-05,13.85307]
[1777515379019,30.6,76269.7,0.0,-0.88607,9e-05,13.85307]
[1777515379041,30.6,76270.18,0.0,-0.88603,9e-05,13.8566]
[1777515384075,30.6,76273.72,0.0,-0.88573,9e-05,13.88304]
[1777515385751,30.59,76274.15,0.0,-0.8857,9e-05,13.88614]
[1777515385772,30.59,76274.15,0.0,-0.8857,9e-05,13.88614]
[1777515389116,30.59,76278.93,0.0,-0.88529,9e-05,13.92236]
[1777515391954,30.59,76281.16,0.0,-0.88512,9e-05,13.93542]
[1777515392026,30.59,76281.16,0.0,-0.88512,9e-05,13.93542]
[1777515393782,30.59,76282.23,0.0,-0.88504,9e-05,13.94312]
[1777515394018,30.59,76282.23,0.0,-0.88504,9e-05,13.94312]
[1777515394151,30.59,76282.17,0.0,-0.88505,9e-05,13.94233]
[1777515398179,30.59,76290.74,0.0,-0.8843,9e-05,14.00789]
[1777515401199,30.59,76295.76,0.0,-0.88386,9e-05,14.04658]
[1777515403214,30.59,76300.18,0.0,-0.88347,9e-05,14.08094]
[1777515404433,30.59,76300.18,0.0,-0.88347,9e-05,14.08094]
[1777515404523,30.59,76300.18,0.0,-0.88347,9e-05,14.08094]
[1777515410263,30.59,76298.43,0.0,-0.88364,9e-05,14.06657]
[1777515413777,30.59,76297.49,0.0,-0.88372,9e-05,14.05908]
[1777515414021,30.59,76297.49,0.0,-0.88372,9e-05,14.05908]
[1777515414269,30.59,76297.49,0.0,-0.88372,9e-05,14.05908]
[1777515414521,30.59,76297.49,0.0,-0.88372,9e-05,14.05908]
[1777515414623,30.59,76297.4,0.0,-0.88373,9e-05,14.05833]
[1777515418683,30.59,76300.32,0.0,-0.88347,9e-05,14.08107]
[1777515418774,30.59,76300.32,0.0,-0.88347,9e-05,14.08107]
[1777515424361,30.59,76305.02,0.0,-0.88305,9e-05,14.11763]
[1777515426568,30.59,76307.14,0.0,-0.88287,9e-05,14.13417]
[1777515426771,30.59,76307.49,0.0,-0.88284,9e-05,14.13675]
[1777515427223,30.59,76307.49,0.0,-0.88284,9e-05,14.13675]
[1777515427269,30.59,76307.49,0.0,-0.88284,9e-05,14.13675]
[1777515427382,30.59,76307.36,0.0,-0.88285,9e-05,14.13574]
[1777515432417,30.58,76298.09,0.0,-0.88368,9e-05,14.06267]
[1777515434024,30.58,76296.34,0.0,-0.88384,9e-05,14.04855]
[1777515434269,30.58,76296.34,0.0,-0.88384,9e-05,14.04855]
[1777515439468,30.58,76294.27,0.0,-0.88405,9e-05,14.03033]
[1777515441481,30.58,76288.57,0.0,-0.88456,9e-05,13.98514]
[1777515444502,30.58,76286.21,0.0,-0.88478,9e-05,13.96591]
[1777515445731,30.58,76283.91,0.0,-0.88499,9e-05,13.94772]
[1777515445772,30.58,76283.91,0.0,-0.88499,9e-05,13.94772]
[1777515448850,30.58,76283.67,0.0,-0.88502,9e-05,13.94521]
[1777515449019,30.58,76283.67,0.0,-0.88502,9e-05,13.94521]
[1777515449537,30.58,76286.36,0.0,-0.88478,9e-05,13.966]
[1777515451070,30.58,76286.23,0.0,-0.88479,9e-05,13.96477]
[1777515451281,30.58,76286.23,0.0,-0.88479,9e-05,13.96477]
[1777515456586,30.57,76285.96,0.0,-0.88486,9e-05,13.95729]
[1777515457227,30.57,76285.96,0.0,-0.88486,9e-05,13.95729]
[1777515457273,30.57,76285.96,0.0,-0.88486,9e-05,13.95729]
[1777515459647,30.57,76285.41,0.0,-0.88492,9e-05,13.95254]
[1777515459771,30.57,76284.74,0.0,-0.88498,9e-05,13.94708]
[1777515460614,30.57,76284.86,0.0,-0.88497,9e-05,13.9478]
[1777515462569,30.57,76283.43,0.0,-0.8851,9e-05,13.93642]
[1777515462850,30.57,76282.34,0.0,-0.8852,9e-05,13.92771]
[1777515463635,30.57,76271.21,0.0,-0.88618,9e-05,13.84078]
[1777515464642,30.57,76269.18,0.0,-0.88636,9e-05,13.82491]
[1777515467028,30.57,76268.2,0.0,-0.88645,9e-05,13.81718]
[1777515467269,30.57,76268.2,0.0,-0.88645,9e-05,13.81718]
[1777515467663,30.57,76268.28,0.0,-0.88644,9e-05,13.81775]
[1777515469677,30.57,76259.86,0.0,-0.88718,9e-05,13.75216]
[1777515470684,30.57,76255.9,0.0,-0.88752,9e-05,13.72144]
[1777515474075,30.57,76254.64,0.0,-0.88763,9e-05,13.71189]
[1777515474285,30.57,76254.64,0.0,-0.88763,9e-05,13.71189]
[1777515479746,30.57,76253.98,0.0,-0.88768,9e-05,13.70723]
[1777515481761,30.57,76242.94,0.0,-0.88864,9e-05,13.62186]
[1777515483775,30.57,76240.24,0.0,-0.88886,9e-05,13.60141]
[1777515486371,30.57,76239.81,0.0,-0.8889,9e-05,13.59833]
[1777515486523,30.57,76239.81,0.0,-0.8889,9e-05,13.59833]
[1777515487623,30.57,76239.99,0.0,-0.88888,9e-05,13.6]
[1777515487679,30.58,76239.35,0.0,-0.88893,9e-05,13.5956]
[1777515487770,30.58,76239.35,0.0,-0.88893,9e-05,13.5956]
[1777515492838,30.58,76243.55,0.0,-0.88855,9e-05,13.62952]
[1777515495404,30.58,76247.57,0.0,-0.8882,9e-05,13.66092]
[1777515495522,30.58,76247.57,0.0,-0.8882,9e-05,13.66092]
[1777515500894,30.58,76246.72,0.0,-0.88825,9e-05,13.65593]
[1777515503489,30.58,76247.45,0.0,-0.88819,9e-05,13.66184]
[1777515503521,30.58,76247.45,0.0,-0.88819,9e-05,13.66184]
[1777515505887,30.58,76244.1,0.0,-0.88847,9e-05,13.63664]
[1777515506020,30.58,76244.1,0.0,-0.88847,9e-05,13.63664]
[1777515506119,30.58,76242.51,0.0,-0.8886,9e-05,13.62462]
[1777515509964,30.58,76241.42,0.0,-0.88869,9e-05,13.61714]
[1777515510029,30.58,76241.42,0.0,-0.88869,9e-05,13.61714]
[1777515515999,30.59,76237.36,0.0,-0.88903,9e-05,13.58464]
[1777515518247,30.59,76236.92,0.0,-0.88907,9e-05,13.58162]
[1777515518271,30.59,76236.92,0.0,-0.88907,9e-05,13.58162]
[1777515519102,30.59,76237.69,0.0,-0.88899,9e-05,13.58797]
[1777515519269,30.59,76237.69,0.0,-0.88899,9e-05,13.58797]
[1777515519369,30.59,76237.68,0.0,-0.88899,9e-05,13.58828]
[1777515524700,30.59,76237.02,0.0,-0.88903,9e-05,13.58472]
[1777515524773,30.59,76237.02,0.0,-0.88903,9e-05,13.58472]
[1777515534306,30.6,76237.29,0.0,-0.88896,9e-05,13.59067]
[1777515534525,30.6,76237.29,0.0,-0.88896,9e-05,13.59067]
[1777515535251,30.6,76237.17,0.0,-0.88897,9e-05,13.59013]
[1777515535269,30.6,76237.17,0.0,-0.88897,9e-05,13.59013]
[1777515535333,30.6,76237.17,0.0,-0.88896,9e-05,13.59051]
[1777515541176,30.6,76237.01,0.0,-0.88895,9e-05,13.5916]
[1777515544197,30.6,76231.39,0.0,-0.88942,9e-05,13.54932]
[1777515544802,30.6,76231.39,0.0,-0.88942,9e-05,13.54932]
[1777515545024,30.6,76231.39,0.0,-0.88942,9e-05,13.54932]
[1777515550239,30.6,76228.94,0.0,-0.88963,9e-05,13.53068]
[1777515551535,30.6,76228.94,0.0,-0.88963,9e-05,13.53068]
[1777515551782,30.6,76228.94,0.0,-0.88963,9e-05,13.53068]
[1777515552915,30.6,76228.9,0.0,-0.88963,9e-05,13.53048]
[1777515553021,30.6,76228.9,0.0,-0.88963,9e-05,13.53048]
[1777515553260,30.6,76227.94,0.0,-0.88971,9e-05,13.52312]
[1777515556986,30.6,76227.77,0.0,-0.88973,9e-05,13.52199]
[1777515557020,30.6,76227.77,0.0,-0.88973,9e-05,13.52199]
[1777515562761,30.6,76227.08,0.0,-0.88978,9e-05,13.51697]
[1777515562776,30.6,76227.08,0.0,-0.88978,9e-05,13.51697]
[1777515563330,30.61,76227.06,0.0,-0.88978,9e-05,13.51693]
[1777515566869,30.61,76228.94,0.0,-0.88962,9e-05,13.53159]
[1777515567019,30.61,76228.94,0.0,-0.88962,9e-05,13.53159]
[1777515571517,30.61,76228.19,0.0,-0.88968,9e-05,13.52591]
[1777515573708,30.6,76229.11,0.0,-0.88964,9e-05,13.52865]
[1777515573773,30.6,76229.11,0.0,-0.88964,9e-05,13.52865]
[1777515573809,30.6,76230.03,0.0,-0.88957,9e-05,13.53506]
[1777515579441,30.6,76229.2,0.0,-0.88964,9e-05,13.52877]
[1777515585484,30.6,76229.77,0.0,-0.88959,9e-05,13.5332]
[1777515586298,30.6,76229.77,0.0,-0.88959,9e-05,13.5332]
[1777515586520,30.6,76229.77,0.0,-0.88959,9e-05,13.5332]
[1777515588529,30.6,76228.24,0.0,-0.88972,9e-05,13.52142]
[1777515588775,30.6,76228.24,0.0,-0.88972,9e-05,13.52142]
[1777515588534,30.6,76222.4,0.0,-0.89022,9e-05,13.47639]
[1777515590551,30.6,76219.1,0.0,-0.8905,9e-05,13.45067]
[1777515590773,30.6,76219.1,0.0,-0.8905,9e-05,13.45067]
[1777515590835,30.6,76223.92,0.0,-0.8901,9e-05,13.48728]
[1777515594525,30.6,76224.4,0.0,-0.89006,9e-05,13.49033]
[1777515594771,30.6,76224.4,0.0,-0.89006,9e-05,13.49033]
[1777515594793,30.6,76224.56,0.0,-0.89006,9e-05,13.49093]
[1777515595215,30.6,76224.56,0.0,-0.89006,9e-05,13.49093]
[1777515595278,30.6,76224.56,0.0,-0.89006,9e-05,13.49093]
[1777515599524,30.6,76225.79,0.0,-0.88995,9e-05,13.50054]
[1777515599776,30.6,76225.79,0.0,-0.88995,9e-05,13.50054]
[1777515599582,30.6,76224.95,0.0,-0.89002,9e-05,13.4941]
[1777515600347,30.6,76224.95,0.0,-0.89002,9e-05,13.4941]
[1777515600520,30.6,76224.95,0.0,-0.89002,9e-05,13.4941]
[1777515603610,30.6,76219.96,0.0,-0.89045,9e-05,13.45506]
[1777515604212,30.6,76219.96,0.0,-0.89045,9e-05,13.45506]
[1777515604271,30.6,76219.96,0.0,-0.89045,9e-05,13.45506]
[1777515605906,30.6,76219.3,0.0,-0.89052,9e-05,13.4494]
[1777515606031,30.6,76219.3,0.0,-0.89052,9e-05,13.4494]
[1777515606631,30.6,76218.84,0.0,-0.89056,9e-05,13.4456]
[1777515611666,30.6,76222.59,0.0,-0.89025,9e-05,13.47322]
[1777515612588,30.6,76222.59,0.0,-0.89025,9e-05,13.47322]
[1777515612773,30.6,76222.59,0.0,-0.89025,9e-05,13.47322]
[1777515618715,30.59,76219.84,0.0,-0.89051,9e-05,13.44965]
[1777515618891,30.59,76219.84,0.0,-0.89051,9e-05,13.44965]
[1777515619022,30.59,76219.84,0.0,-0.89051,9e-05,13.44965]
[1777515620674,30.59,76219.51,0.0,-0.89054,9e-05,13.44711]
[1777515620772,30.59,76219.51,0.0,-0.89054,9e-05,13.44711]
[1777515620729,30.59,76219.39,0.0,-0.89056,9e-05,13.44563]
[1777515622743,30.59,76208.68,0.0,-0.89147,8e-05,13.36291]
[1777515623601,30.59,76208.68,0.0,-0.89147,8e-05,13.36291]
[1777515623775,30.59,76208.68,0.0,-0.89147,8e-05,13.36291]
[1777515623821,30.59,76206.22,0.0,-0.89169,8e-05,13.34358]
[1777515624757,30.59,76188.46,0.0,-0.89318,8e-05,13.20732]
[1777515625764,30.59,76180.37,0.0,-0.89386,8e-05,13.14536]
[1777515627800,30.59,76172.12,0.0,-0.89455,8e-05,13.08249]
[1777515628789,30.59,76167.51,0.0,-0.89493,8e-05,13.04773]
[1777515633826,30.59,76167.92,0.0,-0.8949,8e-05,13.04857]
[1777515636286,30.59,76168.6,0.0,-0.89484,8e-05,13.05429]
[1777515636521,30.59,76168.6,0.0,-0.89484,8e-05,13.05429]
[1777515638481,30.6,76170.73,0.0,-0.89466,8e-05,13.07106]
[1777515638527,30.6,76170.73,0.0,-0.89466,8e-05,13.07106]
[1777515638862,30.6,76170.52,0.0,-0.89467,8e-05,13.0697]
[1777515642160,30.6,76171.07,0.0,-0.89462,8e-05,13.07458]
[1777515642272,30.6,76171.07,0.0,-0.89462,8e-05,13.07458]
[1777515643896,30.6,76157.37,0.0,-0.89575,8e-05,12.97045]
[1777515644903,30.6,76149.28,0.0,-0.89642,8e-05,12.90872]
[1777515645910,30.6,76148.63,0.0,-0.89648,8e-05,12.90344]
[1777515647742,30.6,76148.63,0.0,-0.89648,8e-05,12.90344]
[1777515647776,30.6,76148.63,0.0,-0.89648,8e-05,12.90344]
[1777515652859,30.59,76145.52,0.0,-0.89675,8e-05,12.87809]
[1777515653021,30.59,76142.22,0.0,-0.89702,8e-05,12.85277]
[1777515657188,30.59,76141.17,0.0,-0.89712,8e-05,12.84387]
[1777515657269,30.59,76141.17,0.0,-0.89712,8e-05,12.84387]
[1777515657657,30.59,76141.17,0.0,-0.89712,8e-05,12.84387]
[1777515657786,30.59,76141.17,0.0,-0.89712,8e-05,12.84387]
[1777515657872,30.59,76141.5,0.0,-0.8971,8e-05,12.84587]
[1777515662987,30.59,76139.55,0.0,-0.89727,8e-05,12.83007]
[1777515665772,30.59,76139.38,0.0,-0.89729,8e-05,12.82829]
[1777515666421,30.59,76139.3,0.0,-0.8973,8e-05,12.82722]
[1777515666487,30.59,76134.69,0.0,-0.89767,8e-05,12.79231]
[1777515667067,30.59,76129.25,0.0,-0.89812,8e-05,12.75098]
[1777515669922,30.59,76131.68,0.0,-0.89792,8e-05,12.76923]
[1777515677640,30.59,76135.07,0.0,-0.89766,8e-05,12.79363]
[1777515678024,30.59,76134.26,0.0,-0.89773,8e-05,12.78715]
[1777515680027,30.59,76137.79,0.0,-0.89745,8e-05,12.81368]
[1777515680391,30.59,76137.79,0.0,-0.89745,8e-05,12.81368]
[1777515680423,30.59,76137.79,0.0,-0.89745,8e-05,12.81368]
[1777515680445,30.59,76138.49,0.0,-0.89739,8e-05,12.81877]
[1777515681165,30.58,76143.61,0.0,-0.89697,8e-05,12.85736]
[1777515683179,30.59,76146.44,0.0,-0.89673,8e-05,12.87987]
[1777515686200,30.59,76141.14,0.0,-0.89716,8e-05,12.83996]
[1777515688631,30.59,76140.24,0.0,-0.89724,8e-05,12.83288]
[1777515688730,30.59,76140.24,0.0,-0.89724,8e-05,12.83288]
[1777515688732,30.59,76135.74,0.0,-0.89761,8e-05,12.79854]
[1777515692611,30.59,76134.92,0.0,-0.89771,8e-05,12.78808]
[1777515692773,30.59,76134.92,0.0,-0.89771,8e-05,12.78808]
[1777515692862,30.59,76134.92,0.0,-0.89771,8e-05,12.78808]
[1777515692955,30.58,76135.28,0.0,-0.89768,8e-05,12.79038]
[1777515693036,30.58,76135.28,0.0,-0.89768,8e-05,12.79038]
[1777515697349,30.58,76132.41,0.0,-0.89792,8e-05,12.76813]
[1777515697526,30.58,76132.41,0.0,-0.89792,8e-05,12.76813]
[1777515697556,30.58,76134.61,0.0,-0.89774,8e-05,12.78459]
[1777515698928,30.58,76134.61,0.0,-0.89774,8e-05,12.78459]
[1777515699026,30.58,76134.9,0.0,-0.89772,8e-05,12.78658]
[1777515701329,30.58,76141.95,0.0,-0.89716,8e-05,12.83933]
[1777515702336,30.58,76148.72,0.0,-0.8966,8e-05,12.89042]
[1777515703822,30.58,76148.72,0.0,-0.8966,8e-05,12.89042]
[1777515703924,30.58,76142.33,0.0,-0.89713,8e-05,12.84131]
[1777515704023,30.58,76142.33,0.0,-0.89713,8e-05,12.84131]
[1777515704792,30.58,76142.33,0.0,-0.89713,8e-05,12.84131]
[1777515705023,30.58,76142.31,0.0,-0.89714,8e-05,12.84088]
[1777515708565,30.58,76142.01,0.0,-0.89717,8e-05,12.83807]
[1777515708750,30.58,76142.01,0.0,-0.89717,8e-05,12.83807]
[1777515708781,30.58,76142.01,0.0,-0.89717,8e-05,12.83807]
[1777515708848,30.58,76142.02,0.0,-0.89717,8e-05,12.83759]
[1777515714424,30.58,76143.51,0.0,-0.89705,8e-05,12.8495]
[1777515716122,30.58,76142.58,0.0,-0.89712,8e-05,12.84256]
[1777515716272,30.58,76142.58,0.0,-0.89712,8e-05,12.84256]
[1777515716739,30.58,76142.58,0.0,-0.89712,8e-05,12.84256]
[1777515716771,30.58,76142.58,0.0,-0.89712,8e-05,12.84256]
[1777515716841,30.58,76142.14,0.0,-0.89715,8e-05,12.83948]
[1777515722480,30.58,76143.34,0.0,-0.89705,8e-05,12.84928]
[1777515723792,30.58,76143.34,0.0,-0.89705,8e-05,12.84928]
[1777515723829,30.58,76140.21,0.0,-0.8973,8e-05,12.82569]
[1777515724020,30.58,76140.21,0.0,-0.8973,8e-05,12.82569]
[1777515724715,30.58,76140.21,0.0,-0.8973,8e-05,12.82569]
[1777515724777,30.58,76140.21,0.0,-0.8973,8e-05,12.82569]
[1777515730264,30.58,76142.74,0.0,-0.89709,8e-05,12.84581]
[1777515730526,30.58,76142.74,0.0,-0.89709,8e-05,12.84581]
[1777515730561,30.58,76142.74,0.0,-0.89709,8e-05,12.84581]
[1777515730772,30.58,76142.74,0.0,-0.89709,8e-05,12.84581]
[1777515730874,30.58,76144.78,0.0,-0.89692,8e-05,12.86157]
[1777515736578,30.59,76146.13,0.0,-0.89679,8e-05,12.87319]
[1777515737324,30.59,76146.13,0.0,-0.89679,8e-05,12.87319]
[1777515737523,30.59,76146.13,0.0,-0.89679,8e-05,12.87319]
[1777515737732,30.59,76146.13,0.0,-0.89679,8e-05,12.87319]
[1777515737777,30.59,76146.13,0.0,-0.89679,8e-05,12.87319]
[1777515737808,30.59,76146.69,0.0,-0.89674,8e-05,12.87754]
[1777515739599,30.59,76151.57,0.0,-0.89633,8e-05,12.91559]
[1777515744634,30.59,76150.72,0.0,-0.89639,8e-05,12.90979]
[1777515749669,30.59,76150.54,0.0,-0.89641,8e-05,12.90871]
[1777515755711,30.59,76151.55,0.0,-0.89634,8e-05,12.91307]
[1777515757062,30.59,76150.14,0.0,-0.89646,8e-05,12.9024]
[1777515757274,30.59,76150.14,0.0,-0.89646,8e-05,12.9024]
[1777515757607,30.59,76150.14,0.0,-0.89646,8e-05,12.9024]
[1777515757776,30.59,76150.14,0.0,-0.89646,8e-05,12.9024]
[1777515757864,30.59,76150.34,0.0,-0.89644,8e-05,12.90406]
[1777515760746,30.59,76145.64,0.0,-0.89683,8e-05,12.86851]
[1777515761702,30.59,76145.64,0.0,-0.89683,8e-05,12.86851]
[1777515761778,30.59,76145.64,0.0,-0.89683,8e-05,12.86851]
[1777515761801,30.59,76144.54,0.0,-0.89691,8e-05,12.86023]
[1777515762178,30.59,76144.54,0.0,-0.89691,8e-05,12.86023]
[1777515762282,30.59,76144.54,0.0,-0.89691,8e-05,12.86023]
[1777515767798,30.59,76140.88,0.0,-0.89722,8e-05,12.83173]
[1777515768869,30.59,76140.88,0.0,-0.89722,8e-05,12.83173]
[1777515769030,30.59,76140.88,0.0,-0.89722,8e-05,12.83173]
[1777515768971,30.59,76140.88,0.0,-0.89723,8e-05,12.83125]
[1777515769812,30.59,76141.35,0.0,-0.89719,8e-05,12.83481]
[1777515770820,30.59,76148.47,0.0,-0.89661,8e-05,12.88857]
[1777515772088,30.59,76149.57,0.0,-0.89652,8e-05,12.89667]
[1777515772272,30.59,76149.57,0.0,-0.89652,8e-05,12.89667]
[1777515777868,30.58,76148.82,0.0,-0.8966,8e-05,12.88899]
[1777515781896,30.58,76155.55,0.0,-0.89606,8e-05,12.93922]
[1777515782624,30.58,76155.55,0.0,-0.89606,8e-05,12.93922]
[1777515782773,30.58,76155.55,0.0,-0.89606,8e-05,12.93922]
[1777515782903,30.58,76156.42,0.0,-0.89599,8e-05,12.94582]
[1777515783527,30.58,76156.42,0.0,-0.89599,8e-05,12.94582]
[1777515783773,30.58,76156.42,0.0,-0.89599,8e-05,12.94582]
[1777515788945,30.58,76155.64,0.0,-0.89605,8e-05,12.94067]
[1777515793980,30.58,76155.57,0.0,-0.89605,8e-05,12.94013]
[1777515797418,30.58,76157.38,0.0,-0.8959,8e-05,12.95433]
[1777515797521,30.58,76157.38,0.0,-0.8959,8e-05,12.95433]
[1777515798008,30.59,76158.48,0.0,-0.8958,8e-05,12.96311]
[1777515798365,30.59,76158.48,0.0,-0.8958,8e-05,12.96311]
[1777515798527,30.59,76158.48,0.0,-0.8958,8e-05,12.96311]
[1777515804050,30.59,76159.21,0.0,-0.89574,8e-05,12.96897]
[1777515804451,30.59,76159.21,0.0,-0.89574,8e-05,12.96897]
[1777515804521,30.59,76159.21,0.0,-0.89574,8e-05,12.96897]
[1777515805057,30.59,76161.17,0.0,-0.89558,8e-05,12.98386]
[1777515805186,30.59,76161.17,0.0,-0.89558,8e-05,12.98386]
[1777515805274,30.59,76161.17,0.0,-0.89558,8e-05,12.98386]
[1777515811099,30.59,76160.41,0.0,-0.89567,8e-05,12.97421]
[1777515816249,30.59,76159.53,0.0,-0.89574,8e-05,12.96743]
[1777515816273,30.59,76159.53,0.0,-0.89574,8e-05,12.96743]
[1777515816413,30.59,76159.67,0.0,-0.89573,8e-05,12.96848]
[1777515817172,30.59,76159.67,0.0,-0.89573,8e-05,12.96848]
[1777515817276,30.59,76159.67,0.0,-0.89573,8e-05,12.96848]
[1777515823183,30.58,76161.08,0.0,-0.89562,8e-05,12.97903]
[1777515826203,30.58,76166.81,0.0,-0.89514,8e-05,13.02258]
[1777515827211,30.58,76170.77,0.0,-0.89481,8e-05,13.05268]
[1777515828383,30.58,76170.77,0.0,-0.89481,8e-05,13.05268]
[1777515828533,30.58,76170.77,0.0,-0.89481,8e-05,13.05268]
[1777515828633,30.58,76171.02,0.0,-0.8948,8e-05,13.05446]
[1777515829485,30.58,76171.02,0.0,-0.8948,8e-05,13.05446]
[1777515829534,30.58,76171.02,0.0,-0.8948,8e-05,13.05446]
[1777515832024,30.58,76171.22,0.0,-0.89478,8e-05,13.05569]
[1777515832072,30.58,76177.86,0.0,-0.89422,8e-05,13.10685]
[1777515834850,30.58,76181.26,0.0,-0.89394,8e-05,13.13299]
[1777515835023,30.58,76181.26,0.0,-0.89394,8e-05,13.13299]
[1777515835058,30.59,76181.11,0.0,-0.89395,8e-05,13.13211]
[1777515837282,30.59,76176.97,0.0,-0.89429,8e-05,13.10073]
[1777515838971,30.59,76176.97,0.0,-0.89429,8e-05,13.10073]
[1777515839025,30.59,76176.97,0.0,-0.89429,8e-05,13.10073]
[1777515842019,30.59,76174.17,0.0,-0.89452,8e-05,13.07989]
[1777515842095,30.59,76174.57,0.0,-0.89448,8e-05,13.08331]
[1777515842318,30.59,76169.58,0.0,-0.8949,8e-05,13.04524]
[1777515843856,30.59,76169.58,0.0,-0.8949,8e-05,13.04524]
[1777515844029,30.59,76169.58,0.0,-0.8949,8e-05,13.04524]
[1777515844058,30.59,76169.51,0.0,-0.8949,8e-05,13.04518]
[1777515845357,30.59,76169.76,0.0,-0.89488,8e-05,13.04708]
[1777515845529,30.59,76169.76,0.0,-0.89488,8e-05,13.04708]
[1777515847353,30.59,76163.65,0.0,-0.89539,8e-05,13.0]
[1777515848227,30.59,76163.65,0.0,-0.89539,8e-05,13.0]
[1777515848273,30.59,76163.65,0.0,-0.89539,8e-05,13.0]
[1777515851511,30.58,76162.93,0.0,-0.89546,8e-05,12.99293]
[1777515851519,30.58,76162.93,0.0,-0.89546,8e-05,12.99293]
[1777515851610,30.58,76162.42,0.0,-0.89551,8e-05,12.98854]
[1777515853121,30.58,76162.42,0.0,-0.89551,8e-05,12.98854]
[1777515853278,30.58,76162.58,0.0,-0.8955,8e-05,12.98926]
[1777515855409,30.58,76170.73,0.0,-0.89483,8e-05,13.05107]
[1777515856317,30.58,76170.73,0.0,-0.89483,8e-05,13.05107]
[1777515856530,30.58,76170.73,0.0,-0.89483,8e-05,13.05107]
[1777515856625,30.58,76172.79,0.0,-0.89466,8e-05,13.06701]
[1777515857516,30.58,76172.79,0.0,-0.89466,8e-05,13.06701]
[1777515857774,30.58,76172.79,0.0,-0.89466,8e-05,13.06701]
[1777515860444,30.58,76180.25,0.0,-0.89403,8e-05,13.1248]
[1777515861815,30.58,76180.25,0.0,-0.89403,8e-05,13.1248]
[1777515862021,30.58,76180.25,0.0,-0.89403,8e-05,13.1248]
[1777515862122,30.58,76186.03,0.0,-0.89354,8e-05,13.16915]
[1777515864472,30.58,76179.74,0.0,-0.89407,8e-05,13.1211]
[1777515865972,30.58,76179.74,0.0,-0.89407,8e-05,13.1211]
[1777515866028,30.58,76179.74,0.0,-0.89407,8e-05,13.1211]
[1777515866126,30.58,76177.57,0.0,-0.89425,8e-05,13.10476]
[1777515866443,30.58,76177.57,0.0,-0.89425,8e-05,13.10476]
[1777515866519,30.58,76177.57,0.0,-0.89425,8e-05,13.10476]
[1777515866605,30.58,76176.58,0.0,-0.89433,8e-05,13.0972]
[1777515868670,30.58,76176.06,0.0,-0.89437,8e-05,13.09338]
[1777515868775,30.58,76176.06,0.0,-0.89437,8e-05,13.09338]
[1777515868838,30.59,76184.76,0.0,-0.89364,8e-05,13.16003]
[1777515869507,30.59,76185.07,0.0,-0.89362,8e-05,13.16246]
[1777515873536,30.59,76194.92,0.0,-0.89281,8e-05,13.23441]
[1777515874542,30.59,76199.91,0.0,-0.89239,8e-05,13.27262]
[1777515875875,30.59,76199.91,0.0,-0.89239,8e-05,13.27262]
[1777515876025,30.59,76199.91,0.0,-0.89239,8e-05,13.27262]
[1777515876121,30.59,76201.43,0.0,-0.89227,8e-05,13.28402]
[1777515878155,30.58,76201.81,0.0,-0.89224,8e-05,13.2868]
[1777515878287,30.58,76201.81,0.0,-0.89224,8e-05,13.2868]
[1777515878571,30.58,76207.19,0.0,-0.89178,8e-05,13.32798]
[1777515880584,30.58,76210.62,0.0,-0.8915,8e-05,13.35392]
[1777515881366,30.58,76210.62,0.0,-0.8915,8e-05,13.35392]
[1777515881493,30.58,76210.62,0.0,-0.8915,8e-05,13.35392]
[1777515881591,30.58,76215.22,0.0,-0.89111,9e-05,13.38908]
[1777515882599,30.58,76221.55,0.0,-0.89057,9e-05,13.43756]
[1777515885102,30.58,76222.9,0.0,-0.89046,9e-05,13.44761]
[1777515885278,30.58,76222.88,0.0,-0.89047,9e-05,13.44673]
[1777515886628,30.58,76232.18,0.0,-0.88968,9e-05,13.51813]
[1777515887638,30.58,76237.08,0.0,-0.88926,9e-05,13.55553]
[1777515892673,30.58,76239.97,0.0,-0.88904,9e-05,13.5753]
[1777515893507,30.58,76239.97,0.0,-0.88904,9e-05,13.5753]
[1777515893519,30.58,76239.97,0.0,-0.88904,9e-05,13.5753]
[1777515893680,30.58,76239.25,0.0,-0.88911,9e-05,13.5692]
[1777515895002,30.58,76239.25,0.0,-0.88911,9e-05,13.5692]
[1777515895028,30.58,76239.25,0.0,-0.88911,9e-05,13.5692]
[1777515895694,30.57,76228.32,0.0,-0.89006,9e-05,13.4837]
[1777515896515,30.57,76228.32,0.0,-0.89006,9e-05,13.4837]
[1777515896771,30.57,76228.32,0.0,-0.89006,9e-05,13.4837]
[1777515896822,30.57,76224.54,0.0,-0.89039,9e-05,13.45414]
[1777515898327,30.57,76225.55,0.0,-0.89031,9e-05,13.46159]
[1777515898526,30.57,76225.55,0.0,-0.89031,9e-05,13.46159]
[1777515903328,30.57,76226.22,0.0,-0.89027,9e-05,13.46511]
[1777515903520,30.57,76226.22,0.0,-0.89027,9e-05,13.46511]
[1777515904130,30.57,76226.22,0.0,-0.89027,9e-05,13.46511]
[1777515903750,30.57,76226.24,0.0,-0.89027,9e-05,13.46494]
[1777515904277,30.57,76226.24,0.0,-0.89027,9e-05,13.46494]
[1777515906771,30.57,76215.38,0.0,-0.89121,9e-05,13.38031]
[1777515907811,30.57,76215.38,0.0,-0.89121,9e-05,13.38031]
[1777515907991,30.57,76215.38,0.0,-0.89121,9e-05,13.38031]
[1777515908096,30.57,76210.98,0.0,-0.89159,8e-05,13.34611]
[1777515908785,30.57,76205.46,0.0,-0.89205,8e-05,13.30367]
[1777515910960,30.57,76206.42,0.0,-0.89197,8e-05,13.31097]
[1777515911027,30.57,76206.42,0.0,-0.89197,8e-05,13.31097]
[1777515916841,30.57,76207.5,0.0,-0.89189,8e-05,13.31859]
[1777515917214,30.57,76207.5,0.0,-0.89189,8e-05,13.31859]
[1777515917268,30.57,76207.5,0.0,-0.89189,8e-05,13.31859]
[1777515918032,30.57,76207.5,0.0,-0.89189,8e-05,13.31859]
[1777515918122,30.57,76207.38,0.0,-0.8919,8e-05,13.31743]
[1777515918284,30.57,76207.38,0.0,-0.8919,8e-05,13.31743]
[1777515924831,30.57,76207.52,0.0,-0.8919,8e-05,13.31814]
[1777515925018,30.57,76207.52,0.0,-0.8919,8e-05,13.31814]
[1777515925101,30.57,76204.1,0.0,-0.89219,8e-05,13.29136]
[1777515925904,30.57,76201.04,0.0,-0.89245,8e-05,13.26785]
[1777515926409,30.57,76201.04,0.0,-0.89245,8e-05,13.26785]
[1777515926527,30.57,76201.04,0.0,-0.89245,8e-05,13.26785]
[1777515927917,30.57,76196.75,0.0,-0.89281,8e-05,13.23478]
[1777515928925,30.57,76194.09,0.0,-0.89304,8e-05,13.21432]
[1777515930622,30.57,76193.27,0.0,-0.89311,8e-05,13.20802]
[1777515930771,30.57,76193.27,0.0,-0.89311,8e-05,13.20802]
[1777515935869,30.57,76194.8,0.0,-0.893,8e-05,13.21615]
[1777515936024,30.57,76194.8,0.0,-0.893,8e-05,13.21615]
[1777515936125,30.57,76195.27,0.0,-0.89296,8e-05,13.21976]
[1777515937511,30.57,76196.74,0.0,-0.89284,8e-05,13.23103]
[1777515937529,30.57,76196.74,0.0,-0.89284,8e-05,13.23103]
[1777515938028,30.57,76196.74,0.0,-0.89284,8e-05,13.23103]
[1777515938077,30.57,76195.88,0.0,-0.89291,8e-05,13.22437]
[1777515944031,30.57,76191.33,0.0,-0.8933,8e-05,13.18933]
[1777515945173,30.57,76191.33,0.0,-0.8933,8e-05,13.18933]
[1777515945038,30.57,76187.46,0.0,-0.89362,8e-05,13.15966]
[1777515945677,30.57,76187.46,0.0,-0.89362,8e-05,13.15966]
[1777515945775,30.57,76187.46,0.0,-0.89362,8e-05,13.15966]
[1777515946023,30.57,76187.46,0.0,-0.89362,8e-05,13.15966]
[1777515946124,30.57,76186.78,0.0,-0.89368,8e-05,13.15452]
[1777515951618,30.57,76187.16,0.0,-0.89364,8e-05,13.15777]
[1777515951779,30.57,76187.16,0.0,-0.89364,8e-05,13.15777]
[1777515952024,30.57,76187.16,0.0,-0.89364,8e-05,13.15777]
[1777515952087,30.57,76188.17,0.0,-0.89356,8e-05,13.16556]
[1777515955241,30.57,76186.55,0.0,-0.89369,8e-05,13.15331]
[1777515955272,30.57,76186.55,0.0,-0.89369,8e-05,13.15331]
[1777515961150,30.57,76189.13,0.0,-0.89347,8e-05,13.17325]
[1777515961568,30.57,76189.13,0.0,-0.89347,8e-05,13.17325]
[1777515961772,30.57,76189.13,0.0,-0.89347,8e-05,13.17325]
[1777515963164,30.57,76192.57,0.0,-0.89318,8e-05,13.19964]
[1777515964541,30.57,76194.89,0.0,-0.89299,8e-05,13.21741]
[1777515965107,30.57,76194.89,0.0,-0.89299,8e-05,13.21741]
[1777515965178,30.57,76189.55,0.0,-0.89344,8e-05,13.17644]
[1777515965272,30.57,76189.55,0.0,-0.89344,8e-05,13.17644]
[1777515966023,30.57,76189.55,0.0,-0.89344,8e-05,13.17644]
[1777515966185,30.57,76187.49,0.0,-0.89361,8e-05,13.16069]
[1777515971220,30.57,76186.04,0.0,-0.89373,8e-05,13.14988]
[1777515972227,30.57,76177.56,0.0,-0.89444,8e-05,13.08512]
[1777515973234,30.57,76173.42,0.0,-0.89478,8e-05,13.05367]
[1777515973794,30.57,76173.42,0.0,-0.89478,8e-05,13.05367]
[1777515974027,30.57,76173.42,0.0,-0.89478,8e-05,13.05367]
[1777515979276,30.57,76172.6,0.0,-0.89484,8e-05,13.04827]
[1777515984206,30.57,76170.59,0.0,-0.89501,8e-05,13.03196]
[1777515984272,30.57,76170.63,0.0,-0.89501,8e-05,13.03238]
[1777515986028,30.57,76172.26,0.0,-0.89487,8e-05,13.04482]
[1777515986124,30.57,76172.26,0.0,-0.89487,8e-05,13.0453]
[1777515988600,30.57,76174.81,0.0,-0.89465,8e-05,13.065]
[1777515988774,30.57,76174.81,0.0,-0.89465,8e-05,13.065]
[1777515994017,30.57,76174.74,0.0,-0.89469,8e-05,13.06015]
[1777515994046,30.57,76174.16,0.0,-0.89474,8e-05,13.05551]
[1777515995492,30.57,76172.85,0.0,-0.89485,8e-05,13.0453]
[1777515995522,30.57,76172.85,0.0,-0.89485,8e-05,13.0453]
[1777516000401,30.57,76174.33,0.0,-0.89474,8e-05,13.0556]
[1777516000520,30.57,76174.33,0.0,-0.89474,8e-05,13.0556]
[1777516003955,30.56,76174.8,0.0,-0.89471,8e-05,13.05852]
[1777516004019,30.56,76174.8,0.0,-0.89471,8e-05,13.05852]
[1777516004052,30.56,76174.9,0.0,-0.8947,8e-05,13.05906]
[1777516007283,30.56,76175.37,0.0,-0.89467,8e-05,13.06219]
[1777516007519,30.56,76175.08,0.0,-0.8947,8e-05,13.05974]
[1777516012178,30.56,76180.23,0.0,-0.89428,8e-05,13.09804]
[1777516012272,30.56,76180.23,0.0,-0.89428,8e-05,13.09804]
[1777516014821,30.56,76176.63,0.0,-0.89459,8e-05,13.06971]
[1777516015021,30.56,76176.63,0.0,-0.89459,8e-05,13.06971]
[1777516015122,30.56,76175.75,0.0,-0.89467,8e-05,13.06275]
[1777516018301,30.56,76174.5,0.0,-0.89478,8e-05,13.0525]
[1777516018526,30.56,76174.5,0.0,-0.89478,8e-05,13.0525]
[1777516023585,30.56,76174.89,0.0,-0.89476,8e-05,13.05412]
[1777516025322,30.56,76175.82,0.0,-0.89469,8e-05,13.06099]
[1777516025524,30.56,76175.82,0.0,-0.89469,8e-05,13.06099]
[1777516028420,30.56,76174.58,0.0,-0.8948,8e-05,13.0508]
[1777516028522,30.56,76174.58,0.0,-0.8948,8e-05,13.0508]
[1777516028620,30.55,76174.43,0.0,-0.89481,8e-05,13.04943]
[1777516030457,30.55,76173.87,0.0,-0.89486,8e-05,13.04493]
[1777516030519,30.55,76173.87,0.0,-0.89486,8e-05,13.04493]
[1777516030634,30.55,76167.91,0.0,-0.89536,8e-05,12.99885]
[1777516032648,30.55,76165.22,0.0,-0.8956,8e-05,12.97732]
[1777516033655,30.55,76155.87,0.0,-0.89637,8e-05,12.90566]
[1777516034661,30.55,76150.96,0.0,-0.89678,8e-05,12.86796]
[1777516035669,30.55,76134.11,0.0,-0.89816,8e-05,12.73989]
[1777516036364,30.55,76134.11,0.0,-0.89816,8e-05,12.73989]
[1777516036676,30.55,76121.72,0.0,-0.89916,8e-05,12.64613]
[1777516037683,30.55,76120.82,0.0,-0.89924,8e-05,12.63934]
[1777516040137,30.55,76122.14,0.0,-0.89913,8e-05,12.64932]
[1777516045739,30.55,76128.99,0.0,-0.89858,8e-05,12.70087]
[1777516050214,30.55,76125.79,0.0,-0.89884,8e-05,12.67649]
[1777516050281,30.55,76125.79,0.0,-0.89884,8e-05,12.67649]
[1777516053836,30.55,76123.22,0.0,-0.89907,8e-05,12.65338]
[1777516054019,30.55,76123.22,0.0,-0.89907,8e-05,12.65338]
[1777516054051,30.55,76123.17,0.0,-0.89908,8e-05,12.65301]
[1777516059837,30.55,76123.36,0.0,-0.89906,8e-05,12.65447]
[1777516063061,30.55,76124.03,0.0,-0.89901,8e-05,12.65954]
[1777516063281,30.55,76124.03,0.0,-0.89901,8e-05,12.65954]
[1777516068978,30.55,76127.46,0.0,-0.89873,8e-05,12.68534]
[1777516069020,30.55,76127.46,0.0,-0.89873,8e-05,12.68534]
[1777516072697,30.55,76126.75,0.0,-0.89879,8e-05,12.67986]
[1777516072777,30.55,76126.75,0.0,-0.89879,8e-05,12.67986]
[1777516072932,30.55,76127.44,0.0,-0.89873,8e-05,12.68505]
[1777516077967,30.55,76129.03,0.0,-0.89861,8e-05,12.69684]
[1777516083002,30.55,76128.74,0.0,-0.89863,8e-05,12.69444]
[1777516084273,30.55,76128.74,0.0,-0.89863,8e-05,12.69444]
[1777516087302,30.55,76127.95,0.0,-0.8987,8e-05,12.68837]
[1777516087403,30.55,76127.99,0.0,-0.8987,8e-05,12.68861]
[1777516087520,30.55,76127.99,0.0,-0.8987,8e-05,12.68861]
[1777516088576,30.55,76127.99,0.0,-0.8987,8e-05,12.68861]
[1777516088770,30.55,76127.99,0.0,-0.8987,8e-05,12.68861]
[1777516094081,30.55,76132.03,0.0,-0.89837,8e-05,12.71882]
[1777516095807,30.55,76131.99,0.0,-0.89838,8e-05,12.71845]
[1777516096023,30.55,76131.99,0.0,-0.89838,8e-05,12.71845]
[1777516096567,30.55,76131.93,0.0,-0.89838,8e-05,12.71793]
[1777516096770,30.55,76131.93,0.0,-0.89838,8e-05,12.71793]
[1777516097102,30.55,76132.22,0.0,-0.89836,8e-05,12.72006]
[1777516100123,30.55,76137.91,0.0,-0.8979,8e-05,12.76295]
[1777516101564,30.55,76138.22,0.0,-0.89787,8e-05,12.76519]
[1777516101769,30.55,76138.22,0.0,-0.89787,8e-05,12.76519]
[1777516107172,30.55,76142.8,0.0,-0.89751,8e-05,12.79919]
[1777516110738,30.55,76143.15,0.0,-0.89748,8e-05,12.80141]
[1777516110769,30.55,76143.15,0.0,-0.89748,8e-05,12.80141]
[1777516111070,30.55,76143.15,0.0,-0.89748,8e-05,12.80141]
[1777516111270,30.55,76143.15,0.0,-0.89748,8e-05,12.80141]
[1777516111292,30.55,76144.07,0.0,-0.89744,8e-05,12.80445]
[1777516116578,30.54,76143.21,0.0,-0.89752,8e-05,12.7971]
[1777516116780,30.54,76143.21,0.0,-0.89752,8e-05,12.7971]
[1777516122277,30.54,76142.92,0.0,-0.89755,8e-05,12.79401]
[1777516123964,30.54,76143.01,0.0,-0.89754,8e-05,12.79454]
[1777516124022,30.54,76143.01,0.0,-0.89754,8e-05,12.79454]
[1777516124401,30.54,76143.01,0.0,-0.89754,8e-05,12.79454]
[1777516124520,30.54,76143.31,0.0,-0.89752,8e-05,12.79668]
[1777516125298,30.54,76143.71,0.0,-0.89749,8e-05,12.79956]
[1777516129635,30.54,76143.29,0.0,-0.89753,8e-05,12.79577]
[1777516129772,30.54,76143.29,0.0,-0.89753,8e-05,12.79577]
[1777516132348,30.54,76136.36,0.0,-0.8981,8e-05,12.74286]
[1777516134052,30.54,76137.32,0.0,-0.89802,8e-05,12.75006]
[1777516134273,30.54,76137.32,0.0,-0.89802,8e-05,12.75006]
[1777516135433,30.54,76137.21,0.0,-0.89803,8e-05,12.74915]
[1777516135522,30.54,76137.17,0.0,-0.89804,8e-05,12.74878]
[1777516136376,30.54,76137.07,0.0,-0.89805,8e-05,12.74795]
[1777516141411,30.54,76135.82,0.0,-0.89815,8e-05,12.73821]
[1777516143424,30.54,76141.62,0.0,-0.89768,8e-05,12.78202]
[1777516145046,30.54,76142.35,0.0,-0.89762,8e-05,12.78745]
[1777516145275,30.54,76142.35,0.0,-0.89762,8e-05,12.78745]
[1777516150474,30.54,76144.88,0.0,-0.89742,8e-05,12.80584]
[1777516155509,30.54,76144.47,0.0,-0.89747,8e-05,12.80198]
[1777516160544,30.54,76145.52,0.0,-0.89739,8e-05,12.80912]
[1777516161535,30.54,76145.52,0.0,-0.89739,8e-05,12.80912]
[1777516161771,30.54,76145.52,0.0,-0.89739,8e-05,12.80912]
[1777516162665,30.54,76144.4,0.0,-0.89748,8e-05,12.80045]
[1777516162768,30.54,76144.4,0.0,-0.89748,8e-05,12.80045]
[1777516162869,30.54,76145.03,0.0,-0.89743,8e-05,12.80507]
[1777516168600,30.53,76145.19,0.0,-0.89743,8e-05,12.80521]
[1777516173635,30.53,76141.26,0.0,-0.89779,8e-05,12.77087]
[1777516175594,30.53,76141.79,0.0,-0.89775,8e-05,12.77475]
[1777516175773,30.53,76141.79,0.0,-0.89775,8e-05,12.77475]
[1777516176655,30.53,76136.2,0.0,-0.8982,8e-05,12.73211]
[1777516179289,30.53,76132.84,0.0,-0.89848,8e-05,12.70659]
[1777516179342,30.53,76131.92,0.0,-0.89855,8e-05,12.69955]
[1777516179519,30.53,76131.92,0.0,-0.89855,8e-05,12.69955]
[1777516181964,30.53,76131.74,0.0,-0.89857,8e-05,12.69816]
[1777516182023,30.53,76131.74,0.0,-0.89857,8e-05,12.69816]
[1777516187733,30.53,76131.45,0.0,-0.89859,8e-05,12.69583]
[1777516191761,30.53,76125.81,0.0,-0.89905,8e-05,12.65319]
[1777516195422,30.53,76126.62,0.0,-0.89898,8e-05,12.65943]
[1777516195520,30.53,76126.62,0.0,-0.89898,8e-05,12.65943]
[1777516196941,30.53,76129.67,0.0,-0.89874,8e-05,12.68257]
[1777516196963,30.53,76108.14,0.0,-0.90047,8e-05,12.52025]
[1777516197807,30.53,76088.08,0.0,-0.90206,8e-05,12.37]
[1777516198813,30.53,76094.05,0.0,-0.90158,8e-05,12.41521]
[1777516200538,30.53,76096.46,0.0,-0.90139,8e-05,12.43372]
[1777516202842,30.54,76091.6,0.0,-0.90176,8e-05,12.39856]
[1777516207876,30.54,76090.37,0.0,-0.90183,8e-05,12.39185]
[1777516208885,30.54,76085.53,0.0,-0.90221,8e-05,12.35613]
[1777516209892,30.54,76080.09,0.0,-0.90263,8e-05,12.31602]
[1777516212913,30.54,76077.86,0.0,-0.90279,8e-05,12.30125]
[1777516215802,30.55,76077.83,0.0,-0.90277,8e-05,12.30232]
[1777516219528,30.55,76074.68,0.0,-0.903,8e-05,12.2804]
[1777516222983,30.55,76062.51,0.0,-0.90395,8e-05,12.19067]
[1777516223989,30.55,76055.79,0.0,-0.90447,8e-05,12.14069]
[1777516224997,30.55,76045.79,0.0,-0.90524,8e-05,12.06657]
[1777516226004,30.55,76042.67,0.0,-0.90548,8e-05,12.04361]
[1777516228019,30.55,76040.8,0.0,-0.90563,8e-05,12.02994]
[1777516228029,30.55,76032.0,0.0,-0.9063,8e-05,11.96512]
[1777516229043,30.55,76022.4,0.0,-0.90703,8e-05,11.89466]
[1777516230046,30.55,75994.91,0.0,-0.9091,7e-05,11.69349]
[1777516231053,30.55,75981.04,0.0,-0.91016,7e-05,11.58908]
[1777516231769,30.55,75981.04,0.0,-0.91016,7e-05,11.58908]
[1777516232060,30.55,75978.76,0.0,-0.91032,7e-05,11.57301]
[1777516233067,30.55,75973.71,0.0,-0.91069,7e-05,11.53674]
[1777516234074,30.55,75968.67,0.0,-0.91106,7e-05,11.50065]
[1777516234907,30.55,75968.67,0.0,-0.91106,7e-05,11.50065]
[1777516235081,30.55,75960.94,0.0,-0.91162,7e-05,11.4452]
[1777516236090,30.55,75934.62,0.0,-0.91353,7e-05,11.25614]
[1777516237100,30.55,75922.19,0.0,-0.91442,7e-05,11.16749]
[1777516238107,30.56,75918.38,0.0,-0.91469,7e-05,11.1408]
[1777516238674,30.56,75918.38,0.0,-0.91469,7e-05,11.1408]
[1777516241128,30.56,75932.96,0.0,-0.91363,7e-05,11.24687]
[1777516242135,30.56,75936.26,0.0,-0.91338,7e-05,11.27098]
[1777516243142,30.56,75918.09,0.0,-0.91469,7e-05,11.14122]
[1777516244149,30.56,75911.52,0.0,-0.91515,7e-05,11.09491]
[1777516245156,30.56,75906.24,0.0,-0.91552,7e-05,11.05795]
[1777516247172,30.56,75899.67,0.0,-0.91597,7e-05,11.01264]
[1777516248185,30.56,75890.48,0.0,-0.91661,7e-05,10.94822]
[1777516249194,30.57,75879.2,0.0,-0.91739,7e-05,10.86932]
[1777516249736,30.57,75879.2,0.0,-0.91739,7e-05,10.86932]
[1777516250221,30.57,75856.45,0.0,-0.91896,7e-05,10.71029]
[1777516252269,30.57,75844.78,0.0,-0.91975,7e-05,10.62995]
[1777516253178,30.57,75844.78,0.0,-0.91975,7e-05,10.62995]
[1777516254585,30.57,75842.63,0.0,-0.91988,7e-05,10.61575]
[1777516254283,30.57,75824.01,0.0,-0.92114,7e-05,10.48712]
[1777516255290,30.57,75817.56,0.0,-0.92156,7e-05,10.44335]
[1777516256297,30.57,75819.55,0.0,-0.92142,7e-05,10.45823]
[1777516257947,30.59,75816.47,0.0,-0.92151,7e-05,10.44846]
[1777516258317,30.59,75794.2,0.0,-0.92299,7e-05,10.29609]
[1777516258759,30.59,75794.2,0.0,-0.92299,7e-05,10.29609]
[1777516259327,30.59,75784.57,0.0,-0.92362,7e-05,10.23069]
[1777516260340,30.59,75777.08,0.0,-0.92411,7e-05,10.1795]
[1777516261804,30.59,75777.08,0.0,-0.92411,7e-05,10.1795]
[1777516261358,30.59,75793.28,0.0,-0.92303,7e-05,10.29123]
[1777516262368,30.59,75805.64,0.0,-0.92221,7e-05,10.37624]
[1777516263375,30.6,75794.12,0.0,-0.92297,7e-05,10.29802]
[1777516264402,30.6,75794.17,0.0,-0.92296,7e-05,10.29907]
[1777516265398,30.62,75792.93,0.0,-0.92291,7e-05,10.30397]
[1777516270429,30.71,75810.66,0.0,-0.92108,7e-05,10.49086]
[1777516271437,30.71,75826.42,0.0,-0.92001,7e-05,10.60143]
[1777516272444,30.71,75830.45,0.0,-0.91972,7e-05,10.6307]
[1777516276472,30.78,75835.0,0.0,-0.91894,7e-05,10.70948]
[1777516278487,30.81,75854.03,0.0,-0.91741,7e-05,10.86342]
[1777516279494,30.81,75863.82,0.0,-0.91673,7e-05,10.93291]
[1777516280501,30.81,75856.66,0.0,-0.91722,7e-05,10.8834]
[1777516281508,30.83,75846.35,0.0,-0.9178,7e-05,10.82408]
[1777516282515,30.84,75843.81,0.0,-0.91789,7e-05,10.81518]
[1777516283839,30.86,75840.51,0.0,-0.91802,7e-05,10.80109]
[1777516284534,30.87,75824.04,0.0,-0.91906,7e-05,10.69562]
[1777516285541,30.89,75831.9,0.0,-0.91842,7e-05,10.76084]
[1777516286548,30.9,75833.06,0.0,-0.91824,7e-05,10.77849]
[1777516287891,30.9,75833.06,0.0,-0.91824,7e-05,10.77849]
[1777516287562,30.9,75774.17,0.0,-0.92221,7e-05,10.37263]
[1777516288572,30.9,75720.64,0.0,-0.92568,6e-05,10.01136]
[1777516289463,30.9,75720.64,0.0,-0.92568,6e-05,10.01136]
[1777516289513,30.9,75720.64,0.0,-0.92568,6e-05,10.01136]
[1777516289575,30.9,75705.15,0.0,-0.92664,6e-05,9.91013]
[1777516290587,30.91,75689.62,0.0,-0.9276,6e-05,9.80816]
[1777516291595,30.93,75679.41,0.0,-0.92813,6e-05,9.75154]
[1777516291948,30.93,75679.41,0.0,-0.92813,6e-05,9.75154]
[1777516292609,30.95,75684.2,0.0,-0.92768,6e-05,9.7983]
[1777516293610,30.97,75675.65,0.0,-0.92808,6e-05,9.75612]
[1777516294648,30.99,75687.11,0.0,-0.92722,6e-05,9.84683]
[1777516295628,30.99,75697.42,0.0,-0.92655,6e-05,9.91663]
[1777516296601,30.99,75697.42,0.0,-0.92655,6e-05,9.91663]
[1777516296635,31.0,75691.88,0.0,-0.92689,6e-05,9.88106]
[1777516297637,31.0,75691.88,0.0,-0.92689,6e-05,9.88106]
[1777516297642,31.0,75676.6,0.0,-0.92784,6e-05,9.78121]
[1777516298650,31.02,75669.52,0.0,-0.92814,6e-05,9.74897]
[1777516300663,31.06,75661.46,0.0,-0.92835,6e-05,9.72556]
[1777516301359,31.06,75661.46,0.0,-0.92835,6e-05,9.72556]
[1777516301671,31.08,75667.76,0.0,-0.92786,6e-05,9.77733]
[1777516303684,31.09,75673.75,0.0,-0.92739,6e-05,9.82719]
[1777516305548,31.09,75673.75,0.0,-0.92739,6e-05,9.82719]
[1777516305563,31.09,75680.81,0.0,-0.92693,6e-05,9.87598]
[1777516305699,31.09,75689.26,0.0,-0.9264,6e-05,9.93197]
[1777516306706,31.1,75691.28,0.0,-0.92626,6e-05,9.94657]
[1777516307713,31.1,75685.84,0.0,-0.92659,6e-05,9.91165]
[1777516309557,31.1,75685.84,0.0,-0.92659,6e-05,9.91165]
[1777516309605,31.1,75671.39,0.0,-0.92747,6e-05,9.81872]
[1777516311741,31.11,75676.08,0.0,-0.92715,6e-05,9.85246]
[1777516313535,31.11,75676.08,0.0,-0.92715,6e-05,9.85246]
[1777516315772,31.11,75693.17,0.0,-0.92602,6e-05,9.97098]
[1777516317562,31.11,75693.17,0.0,-0.92602,6e-05,9.97098]
[1777516317622,31.12,75702.37,0.0,-0.92542,6e-05,10.03437]
[1777516320808,31.12,75695.05,0.0,-0.92585,6e-05,9.98861]
[1777516321816,31.12,75685.27,0.0,-0.92646,6e-05,9.92477]
[1777516322823,31.12,75688.55,0.0,-0.92624,6e-05,9.9477]
[1777516323830,31.13,75694.35,0.0,-0.92586,6e-05,9.98738]
[1777516324837,31.13,75701.95,0.0,-0.92537,6e-05,10.03907]
[1777516325844,31.13,75713.79,0.0,-0.92461,6e-05,10.11916]
[1777516326986,31.13,75713.79,0.0,-0.92461,6e-05,10.11916]
[1777516327035,31.13,75730.42,0.0,-0.92352,6e-05,10.23167]
[1777516327863,31.13,75740.16,0.0,-0.92288,7e-05,10.29804]
[1777516328870,31.13,75743.43,0.0,-0.92267,7e-05,10.32074]
[1777516330854,31.13,75750.12,0.0,-0.92222,7e-05,10.3671]
[1777516330892,31.14,75764.46,0.0,-0.92126,7e-05,10.4655]
[1777516331899,31.14,75765.41,0.0,-0.92119,7e-05,10.47329]
[1777516334921,31.14,75760.42,0.0,-0.92148,7e-05,10.44325]
[1777516336136,31.14,75760.42,0.0,-0.92148,7e-05,10.44325]
[1777516336154,31.15,75757.29,0.0,-0.92167,7e-05,10.42334]
[1777516336935,31.15,75763.88,0.0,-0.92122,7e-05,10.46953]
[1777516337941,31.15,75771.7,0.0,-0.92069,7e-05,10.52413]
[1777516340015,31.15,75774.08,0.0,-0.92052,7e-05,10.54161]
[1777516340103,31.15,75774.08,0.0,-0.92052,7e-05,10.54161]
[1777516340303,31.15,75774.08,0.0,-0.92052,7e-05,10.54161]
[1777516340379,31.15,75782.91,0.0,-0.91992,7e-05,10.6032]
[1777516340963,31.15,75791.77,0.0,-0.91931,7e-05,10.66507]
[1777516341970,31.16,75792.26,0.0,-0.91927,7e-05,10.66945]
[1777516342978,31.16,75788.14,0.0,-0.91953,7e-05,10.64219]
[1777516344998,31.16,75795.71,0.0,-0.919,7e-05,10.69628]
[1777516346005,31.16,75802.42,0.0,-0.91854,7e-05,10.74343]
[1777516348271,31.16,75802.34,0.0,-0.91853,7e-05,10.74376]
[1777516351043,31.17,75798.52,0.0,-0.91878,7e-05,10.71748]
[1777516352050,31.17,75791.93,0.0,-0.91922,7e-05,10.67308]
[1777516353272,31.17,75791.93,0.0,-0.91922,7e-05,10.67308]
[1777516359101,31.18,75792.6,0.0,-0.91911,7e-05,10.6843]
[1777516362120,31.18,75789.17,0.0,-0.91931,7e-05,10.6635]
[1777516365038,31.19,75786.06,0.0,-0.9195,7e-05,10.64406]
[1777516365143,31.19,75757.26,0.0,-0.92141,7e-05,10.44854]
[1777516366150,31.19,75740.87,0.0,-0.92248,7e-05,10.33829]
[1777516367156,31.19,75738.3,0.0,-0.92264,7e-05,10.32186]
[1777516368513,31.19,75738.3,0.0,-0.92264,7e-05,10.32186]
[1777516368548,31.19,75753.33,0.0,-0.92164,7e-05,10.42438]
[1777516369171,31.19,75763.25,0.0,-0.92099,7e-05,10.49177]
[1777516370178,31.19,75768.8,0.0,-0.92062,7e-05,10.52981]
[1777516372192,31.19,75781.69,0.0,-0.91975,7e-05,10.61864]
[1777516373199,31.19,75780.6,0.0,-0.91981,7e-05,10.61221]
[1777516374558,31.19,75780.6,0.0,-0.91981,7e-05,10.61221]
[1777516374627,31.2,75790.91,0.0,-0.9191,7e-05,10.68484]
[1777516375213,31.2,75801.96,0.0,-0.91835,7e-05,10.76082]
[1777516376220,31.2,75803.85,0.0,-0.91821,7e-05,10.77465]
[1777516378545,31.2,75802.51,0.0,-0.9183,7e-05,10.7662]
[1777516379241,31.2,75793.19,0.0,-0.91891,7e-05,10.70369]
[1777516384538,31.21,75790.57,0.0,-0.91905,7e-05,10.68919]
[1777516385286,31.21,75780.96,0.0,-0.91968,7e-05,10.62505]
[1777516386293,31.21,75770.71,0.0,-0.92036,7e-05,10.55554]
[1777516387302,31.21,75768.9,0.0,-0.92048,7e-05,10.54383]
[1777516388552,31.21,75768.9,0.0,-0.92048,7e-05,10.54383]
[1777516388622,31.21,75767.17,0.0,-0.92059,7e-05,10.53233]
[1777516391331,31.21,75773.25,0.0,-0.92018,7e-05,10.57412]
[1777516392338,31.21,75777.33,0.0,-0.9199,7e-05,10.60261]
[1777516394544,31.21,75778.99,0.0,-0.91978,7e-05,10.61454]
[1777516394625,31.22,75783.8,0.0,-0.91945,7e-05,10.64904]
[1777516395359,31.22,75788.8,0.0,-0.91911,7e-05,10.68331]
[1777516397373,31.22,75788.13,0.0,-0.91914,7e-05,10.68059]
[1777516400393,31.22,75781.23,0.0,-0.91957,7e-05,10.63612]
[1777516403415,31.23,75770.46,0.0,-0.92026,7e-05,10.5655]
[1777516405429,31.23,75765.26,0.0,-0.92061,7e-05,10.53027]
[1777516406647,31.23,75765.26,0.0,-0.92061,7e-05,10.53027]
[1777516406738,31.23,75762.38,0.0,-0.92079,7e-05,10.51105]
[1777516407443,31.23,75757.67,0.0,-0.92111,7e-05,10.47903]
[1777516408450,31.23,75752.6,0.0,-0.92144,7e-05,10.44487]
[1777516410464,31.23,75750.42,0.0,-0.92158,7e-05,10.43073]
[1777516413486,31.23,75740.83,0.0,-0.92222,7e-05,10.36351]
[1777516415500,31.23,75745.94,0.0,-0.92187,7e-05,10.39891]
[1777516417513,31.23,75750.43,0.0,-0.92157,7e-05,10.43014]
[1777516418521,31.23,75753.84,0.0,-0.92134,7e-05,10.45363]
[1777516420774,31.23,75757.0,0.0,-0.92113,7e-05,10.47542]
[1777516420535,31.23,75764.29,0.0,-0.92064,7e-05,10.52528]
[1777516422549,31.24,75761.95,0.0,-0.92079,7e-05,10.51003]
[1777516424564,31.24,75745.92,0.0,-0.92185,7e-05,10.40151]
[1777516425256,31.24,75745.92,0.0,-0.92185,7e-05,10.40151]
[1777516425571,31.24,75721.33,0.0,-0.92345,6e-05,10.23606]
[1777516426578,31.24,75707.11,0.0,-0.92436,6e-05,10.14124]
[1777516427585,31.24,75707.61,0.0,-0.92431,6e-05,10.14601]
[1777516429144,31.24,75714.2,0.0,-0.92388,6e-05,10.19087]
[1777516429599,31.24,75723.56,0.0,-0.92327,6e-05,10.25435]
[1777516430606,31.24,75721.96,0.0,-0.92337,6e-05,10.24421]
[1777516431298,31.24,75721.96,0.0,-0.92337,6e-05,10.24421]
[1777516431613,31.24,75716.82,0.0,-0.92369,6e-05,10.21035]
[1777516432620,31.24,75712.57,0.0,-0.92396,6e-05,10.18256]
[1777516434633,31.25,75706.03,0.0,-0.92437,6e-05,10.14028]
[1777516436648,31.25,75706.35,0.0,-0.92433,6e-05,10.14401]
[1777516438667,31.25,75697.69,0.0,-0.92487,6e-05,10.08786]
[1777516439122,31.25,75697.69,0.0,-0.92487,6e-05,10.08786]
[1777516439671,31.25,75684.29,0.0,-0.92571,6e-05,9.99973]
[1777516440678,31.25,75682.88,0.0,-0.92579,6e-05,9.99141]
[1777516442772,31.26,75684.18,0.0,-0.9257,6e-05,10.00106]
[1777516443700,31.26,75677.22,0.0,-0.92613,6e-05,9.956]
[1777516444796,31.26,75677.22,0.0,-0.92613,6e-05,9.956]
[1777516446781,31.26,75677.31,0.0,-0.92609,6e-05,9.95977]
[1777516453784,31.27,75664.44,0.0,-0.92681,6e-05,9.88346]
[1777516453913,31.27,75664.44,0.0,-0.92681,6e-05,9.88346]
[1777516454791,31.28,75658.24,0.0,-0.92719,6e-05,9.84386]
[1777516455798,31.28,75645.66,0.0,-0.92796,6e-05,9.76265]
[1777516456805,31.28,75642.87,0.0,-0.92811,6e-05,9.74578]
[1777516457389,31.28,75642.87,0.0,-0.92811,6e-05,9.74578]
[1777516457812,31.28,75640.85,0.0,-0.92823,6e-05,9.73351]
[1777516459545,31.28,75639.84,0.0,-0.92828,6e-05,9.72785]
[1777516464862,31.29,75642.63,0.0,-0.92806,6e-05,9.75179]
[1777516465868,31.29,75646.52,0.0,-0.9278,6e-05,9.7786]
[1777516467527,31.29,75646.52,0.0,-0.9278,6e-05,9.7786]
[1777516468891,31.3,75653.07,0.0,-0.92736,6e-05,9.82549]
[1777516470905,31.3,75656.17,0.0,-0.92714,6e-05,9.84832]
[1777516471896,31.3,75656.17,0.0,-0.92714,6e-05,9.84832]
[1777516471898,31.3,75656.17,0.0,-0.92714,6e-05,9.84832]
[1777516472025,31.3,75656.17,0.0,-0.92714,6e-05,9.84832]
[1777516472123,31.3,75653.72,0.0,-0.92731,6e-05,9.83012]
[1777516472919,31.31,75643.31,0.0,-0.92794,6e-05,9.76321]
[1777516474224,31.31,75643.31,0.0,-0.92794,6e-05,9.76321]
[1777516474268,31.31,75643.31,0.0,-0.92794,6e-05,9.76321]
[1777516474286,31.31,75643.31,0.0,-0.92794,6e-05,9.76321]
[1777516474518,31.31,75643.31,0.0,-0.92794,6e-05,9.76321]
[1777516474603,31.31,75641.46,0.0,-0.92803,6e-05,9.75384]
[1777516475940,31.31,75647.4,0.0,-0.92765,6e-05,9.794]
[1777516477954,31.32,75654.32,0.0,-0.92719,6e-05,9.84194]
[1777516478961,31.32,75663.17,0.0,-0.92663,6e-05,9.90132]
[1777516479968,31.32,75675.99,0.0,-0.92581,6e-05,9.987]
[1777516480975,31.32,75685.06,0.0,-0.92523,6e-05,10.04806]
[1777516481982,31.32,75689.96,0.0,-0.92491,6e-05,10.08148]
[1777516482989,31.32,75699.39,0.0,-0.9243,6e-05,10.14507]
[1777516483996,31.32,75705.09,0.0,-0.92393,6e-05,10.18385]
[1777516486009,31.33,75718.79,0.0,-0.92303,6e-05,10.27691]
[1777516487017,31.33,75719.66,0.0,-0.92297,6e-05,10.28331]
[1777516488024,31.33,75723.91,0.0,-0.92269,6e-05,10.31239]
[1777516490038,31.33,75729.88,0.0,-0.92228,7e-05,10.35451]
[1777516492052,31.33,75718.41,0.0,-0.92301,6e-05,10.27935]
[1777516493059,31.33,75713.62,0.0,-0.92331,6e-05,10.24781]
[1777516496119,31.34,75715.82,0.0,-0.92316,6e-05,10.26368]
[1777516496273,31.34,75715.82,0.0,-0.92316,6e-05,10.26368]
[1777516496282,31.34,75715.82,0.0,-0.92316,6e-05,10.26368]
[1777516496548,31.34,75715.82,0.0,-0.92316,6e-05,10.26368]
[1777516496572,31.34,75716.49,0.0,-0.92311,6e-05,10.26872]
[1777516497086,31.34,75720.47,0.0,-0.92284,6e-05,10.29645]
[1777516498458,31.34,75720.47,0.0,-0.92284,6e-05,10.29645]
[1777516498520,31.34,75720.47,0.0,-0.92284,6e-05,10.29645]
[1777516500101,31.34,75724.03,0.0,-0.92259,6e-05,10.3223]
[1777516500272,31.34,75724.03,0.0,-0.92259,6e-05,10.3223]
[1777516500274,31.34,75727.32,0.0,-0.92237,7e-05,10.34536]
[1777516501115,31.34,75734.12,0.0,-0.92191,7e-05,10.39205]
[1777516502122,31.35,75743.71,0.0,-0.92127,7e-05,10.45807]
[1777516503877,31.35,75743.71,0.0,-0.92127,7e-05,10.45807]
[1777516503129,31.35,75748.22,0.0,-0.92096,7e-05,10.48976]
[1777516504031,31.35,75748.22,0.0,-0.92096,7e-05,10.48976]
[1777516506150,31.35,75734.97,0.0,-0.92181,7e-05,10.40318]
[1777516507157,31.35,75730.5,0.0,-0.92209,7e-05,10.37335]
[1777516508359,31.35,75730.5,0.0,-0.92209,7e-05,10.37335]
[1777516508522,31.35,75730.5,0.0,-0.92209,7e-05,10.37335]
[1777516508667,31.35,75730.5,0.0,-0.92209,7e-05,10.37335]
[1777516508768,31.35,75730.5,0.0,-0.92209,7e-05,10.37335]
[1777516508823,31.35,75737.9,0.0,-0.9216,7e-05,10.42433]
[1777516509171,31.35,75744.98,0.0,-0.92113,7e-05,10.47217]
[1777516510396,31.35,75744.98,0.0,-0.92113,7e-05,10.47217]
[1777516510522,31.35,75744.98,0.0,-0.92113,7e-05,10.47217]
[1777516511185,31.36,75757.97,0.0,-0.92026,7e-05,10.56202]
[1777516512192,31.36,75762.55,0.0,-0.91994,7e-05,10.59415]
[1777516514206,31.36,75750.12,0.0,-0.92075,7e-05,10.51168]
[1777516515213,31.36,75744.97,0.0,-0.92108,7e-05,10.47745]
[1777516516427,31.36,75744.97,0.0,-0.92108,7e-05,10.47745]
[1777516516527,31.36,75744.97,0.0,-0.92108,7e-05,10.47745]
[1777516516766,31.36,75744.97,0.0,-0.92108,7e-05,10.47745]
[1777516516801,31.36,75742.91,0.0,-0.9212,7e-05,10.46492]
[1777516517019,31.36,75742.91,0.0,-0.9212,7e-05,10.46492]
[1777516521167,31.37,75745.85,0.0,-0.92099,7e-05,10.48683]
[1777516521271,31.37,75745.85,0.0,-0.92099,7e-05,10.48683]
[1777516524276,31.37,75753.62,0.0,-0.92045,7e-05,10.54209]
[1777516525291,31.37,75760.02,0.0,-0.92002,7e-05,10.58658]
[1777516526672,31.37,75760.02,0.0,-0.92002,7e-05,10.58658]
[1777516526774,31.37,75760.02,0.0,-0.92002,7e-05,10.58658]
[1777516526838,31.38,75764.33,0.0,-0.91971,7e-05,10.61779]
[1777516528520,31.38,75765.44,0.0,-0.91963,7e-05,10.62535]
[1777516528770,31.38,75765.44,0.0,-0.91963,7e-05,10.62535]
[1777516528805,31.38,75769.67,0.0,-0.91933,7e-05,10.65596]
[1777516530731,31.38,75770.71,0.0,-0.91926,7e-05,10.66305]
[1777516530770,31.38,75770.71,0.0,-0.91926,7e-05,10.66305]
[1777516533530,31.38,75769.31,0.0,-0.91936,7e-05,10.65262]
[1777516533759,31.38,75769.31,0.0,-0.91936,7e-05,10.65262]
[1777516533772,31.38,75769.31,0.0,-0.91936,7e-05,10.65262]
[1777516533860,31.38,75765.05,0.0,-0.91962,7e-05,10.62545]
[1777516537743,31.39,75764.62,0.0,-0.91964,7e-05,10.62398]
[1777516537769,31.39,75764.62,0.0,-0.91964,7e-05,10.62398]
[1777516537845,31.39,75769.2,0.0,-0.91932,7e-05,10.65616]
[1777516538381,31.39,75773.12,0.0,-0.91906,7e-05,10.68289]
[1777516540131,31.39,75774.62,0.0,-0.91895,7e-05,10.69401]
[1777516540255,31.39,75774.62,0.0,-0.91895,7e-05,10.69401]
[1777516540270,31.39,75774.62,0.0,-0.91895,7e-05,10.69401]
[1777516540395,31.39,75774.94,0.0,-0.91892,7e-05,10.69705]
[1777516544424,31.39,75760.58,0.0,-0.91985,7e-05,10.60222]
[1777516545431,31.4,75754.09,0.0,-0.92027,7e-05,10.55872]
[1777516546187,31.4,75754.09,0.0,-0.92027,7e-05,10.55872]
[1777516546271,31.4,75754.09,0.0,-0.92027,7e-05,10.55872]
[1777516547103,31.4,75753.7,0.0,-0.9203,7e-05,10.55619]
[1777516547271,31.4,75753.7,0.0,-0.9203,7e-05,10.55619]
[1777516547445,31.4,75753.69,0.0,-0.9203,7e-05,10.55625]
[1777516550019,31.4,75752.71,0.0,-0.92036,7e-05,10.54986]
[1777516550272,31.4,75752.71,0.0,-0.92036,7e-05,10.54986]
[1777516551473,31.4,75737.69,0.0,-0.92135,7e-05,10.44853]
[1777516552480,31.4,75730.33,0.0,-0.92183,7e-05,10.3992]
[1777516553487,31.4,75724.37,0.0,-0.92221,7e-05,10.35946]
[1777516554494,31.4,75715.75,0.0,-0.92277,6e-05,10.30204]
[1777516555501,31.4,75712.69,0.0,-0.92296,6e-05,10.28205]
[1777516557515,31.4,75708.14,0.0,-0.92325,6e-05,10.25267]
[1777516558982,31.4,75710.12,0.0,-0.92311,6e-05,10.26647]
[1777516559018,31.4,75710.12,0.0,-0.92311,6e-05,10.26647]
[1777516561544,31.4,75716.51,0.0,-0.92268,6e-05,10.31089]
[1777516562550,31.4,75722.53,0.0,-0.92229,7e-05,10.35176]
[1777516563190,31.4,75722.53,0.0,-0.92229,7e-05,10.35176]
[1777516563271,31.4,75722.53,0.0,-0.92229,7e-05,10.35176]
[1777516563733,31.4,75722.53,0.0,-0.92229,7e-05,10.35176]
[1777516563770,31.4,75722.53,0.0,-0.92229,7e-05,10.35176]
[1777516563870,31.41,75725.14,0.0,-0.92211,7e-05,10.3701]
[1777516567677,31.41,75724.26,0.0,-0.92216,7e-05,10.36494]
[1777516567774,31.41,75724.26,0.0,-0.92216,7e-05,10.36494]
[1777516569521,31.41,75729.69,0.0,-0.9218,7e-05,10.40225]
[1777516569770,31.41,75729.69,0.0,-0.9218,7e-05,10.40225]
[1777516569834,31.41,75721.22,0.0,-0.92234,7e-05,10.34597]
[1777516570296,31.41,75721.22,0.0,-0.92234,7e-05,10.34597]
[1777516570526,31.41,75721.22,0.0,-0.92234,7e-05,10.34597]
[1777516571616,31.41,75718.14,0.0,-0.92254,6e-05,10.32571]
[1777516572597,31.41,75718.14,0.0,-0.92254,6e-05,10.32571]
[1777516572775,31.41,75718.14,0.0,-0.92254,6e-05,10.32571]
[1777516572860,31.41,75715.57,0.0,-0.9227,6e-05,10.30935]
[1777516574635,31.41,75711.9,0.0,-0.92293,6e-05,10.28525]
[1777516575507,31.41,75711.9,0.0,-0.92293,6e-05,10.28525]
[1777516575518,31.41,75711.9,0.0,-0.92293,6e-05,10.28525]
[1777516575642,31.41,75716.97,0.0,-0.9226,6e-05,10.31971]
[1777516577170,31.41,75717.99,0.0,-0.92252,6e-05,10.32706]
[1777516577276,31.41,75717.99,0.0,-0.92252,6e-05,10.32706]
[1777516577656,31.41,75718.93,0.0,-0.92246,6e-05,10.33382]
[1777516578005,31.41,75718.93,0.0,-0.92246,6e-05,10.33382]
[1777516578025,31.41,75718.93,0.0,-0.92246,6e-05,10.33382]
[1777516581657,31.42,75722.62,0.0,-0.92221,7e-05,10.35983]
[1777516581770,31.42,75722.62,0.0,-0.92221,7e-05,10.35983]
[1777516581871,31.42,75718.48,0.0,-0.92247,6e-05,10.33278]
[1777516581992,31.42,75718.48,0.0,-0.92247,6e-05,10.33278]
[1777516582022,31.42,75718.48,0.0,-0.92247,6e-05,10.33278]
[1777516584116,31.42,75719.94,0.0,-0.92237,6e-05,10.34298]
[1777516584273,31.42,75719.94,0.0,-0.92237,6e-05,10.34298]
[1777516584705,31.42,75722.87,0.0,-0.92218,7e-05,10.36307]
[1777516586657,31.42,75723.27,0.0,-0.92215,7e-05,10.36615]
[1777516586788,31.42,75723.27,0.0,-0.92215,7e-05,10.36615]
[1777516589740,31.42,75728.04,0.0,-0.92182,7e-05,10.39952]
[1777516590963,31.42,75728.04,0.0,-0.92182,7e-05,10.39952]
[1777516591020,31.42,75729.1,0.0,-0.92175,7e-05,10.40694]
[1777516591754,31.42,75729.23,0.0,-0.92176,7e-05,10.40466]
[1777516594576,31.42,75728.14,0.0,-0.92182,7e-05,10.39808]
[1777516594775,31.42,75728.14,0.0,-0.92182,7e-05,10.39808]
[1777516598025,31.42,75727.11,0.0,-0.92188,7e-05,10.39216]
[1777516598272,31.42,75727.11,0.0,-0.92188,7e-05,10.39216]
[1777516598803,31.42,75729.4,0.0,-0.92173,7e-05,10.40781]
[1777516599049,31.42,75729.4,0.0,-0.92173,7e-05,10.40781]
[1777516599269,31.42,75729.4,0.0,-0.92173,7e-05,10.40781]
[1777516599811,31.42,75733.47,0.0,-0.92146,7e-05,10.43543]
[1777516600655,31.42,75733.47,0.0,-0.92146,7e-05,10.43543]
[1777516600772,31.42,75733.47,0.0,-0.92146,7e-05,10.43543]
[1777516600817,31.42,75728.58,0.0,-0.92178,7e-05,10.40268]
[1777516601825,31.43,75724.83,0.0,-0.92202,7e-05,10.37768]
[1777516603839,31.43,75728.91,0.0,-0.92175,7e-05,10.4056]
[1777516605595,31.43,75725.54,0.0,-0.92197,7e-05,10.38315]
[1777516605846,31.43,75725.54,0.0,-0.92197,7e-05,10.38315]
[1777516605896,31.43,75718.58,0.0,-0.92242,6e-05,10.33666]
[1777516606860,31.43,75708.79,0.0,-0.92305,6e-05,10.27143]
[1777516607442,31.43,75708.79,0.0,-0.92305,6e-05,10.27143]
[1777516607525,31.43,75708.79,0.0,-0.92305,6e-05,10.27143]
[1777516607867,31.43,75706.94,0.0,-0.92317,6e-05,10.2595]
[1777516609280,31.43,75706.8,0.0,-0.92317,6e-05,10.25901]
[1777516615000,31.43,75706.04,0.0,-0.9232,6e-05,10.25616]
[1777516614917,31.43,75689.66,0.0,-0.92424,6e-05,10.14752]
[1777516615925,31.43,75682.77,0.0,-0.92468,6e-05,10.10245]
[1777516618420,31.44,75681.06,0.0,-0.92477,6e-05,10.09254]
[1777516620962,31.44,75672.78,0.0,-0.92527,6e-05,10.03992]
[1777516621970,31.44,75667.84,0.0,-0.92558,6e-05,10.00766]
[1777516622977,31.44,75673.9,0.0,-0.92519,6e-05,10.04854]
[1777516623990,31.44,75695.19,0.0,-0.92383,6e-05,10.19053]
[1777516624997,31.44,75699.38,0.0,-0.92355,6e-05,10.21903]
[1777516628122,31.44,75699.6,0.0,-0.92352,6e-05,10.22219]
[1777516628276,31.44,75699.6,0.0,-0.92352,6e-05,10.22219]
[1777516629025,31.45,75699.65,0.0,-0.92351,6e-05,10.22308]
[1777516631911,31.45,75702.05,0.0,-0.92335,6e-05,10.23965]
[1777516631980,31.45,75706.34,0.0,-0.92307,6e-05,10.26933]
[1777516632046,31.45,75710.84,0.0,-0.92278,6e-05,10.29941]
[1777516633902,31.45,75710.84,0.0,-0.92278,6e-05,10.29941]
[1777516634020,31.45,75710.84,0.0,-0.92278,6e-05,10.29941]
[1777516633987,31.45,75715.64,0.0,-0.92246,6e-05,10.33242]
[1777516634060,31.45,75719.26,0.0,-0.92222,7e-05,10.35669]
[1777516635067,31.45,75727.16,0.0,-0.9217,7e-05,10.41013]
[1777516636074,31.45,75730.84,0.0,-0.92146,7e-05,10.4352]
[1777516641343,31.45,75731.74,0.0,-0.92139,7e-05,10.44229]
[1777516643123,31.45,75740.45,0.0,-0.92081,7e-05,10.50171]
[1777516644130,31.45,75745.18,0.0,-0.9205,7e-05,10.53384]
[1777516648158,31.45,75732.68,0.0,-0.92132,7e-05,10.44981]
[1777516649165,31.45,75712.15,0.0,-0.92265,6e-05,10.31217]
[1777516650172,31.45,75708.5,0.0,-0.92288,6e-05,10.2882]
[1777516655207,31.46,75708.74,0.0,-0.92287,6e-05,10.28868]
[1777516660242,31.46,75705.91,0.0,-0.92303,6e-05,10.27212]
[1777516661217,31.46,75705.91,0.0,-0.92303,6e-05,10.27212]
[1777516661269,31.46,75705.91,0.0,-0.92303,6e-05,10.27212]
[1777516664893,31.46,75707.04,0.0,-0.92294,6e-05,10.28111]
[1777516665019,31.46,75707.04,0.0,-0.92294,6e-05,10.28111]
[1777516664994,31.46,75706.65,0.0,-0.92296,6e-05,10.27946]
[1777516666457,31.46,75709.46,0.0,-0.92278,6e-05,10.29824]
[1777516666521,31.46,75709.46,0.0,-0.92278,6e-05,10.29824]
[1777516671430,31.47,75709.71,0.0,-0.92274,6e-05,10.3022]
[1777516671520,31.47,75709.71,0.0,-0.92274,6e-05,10.3022]
[1777516671531,31.47,75706.51,0.0,-0.92294,6e-05,10.28126]
[1777516673466,31.47,75706.3,0.0,-0.92295,6e-05,10.28034]
[1777516673524,31.47,75706.3,0.0,-0.92295,6e-05,10.28034]
[1777516676272,31.47,75707.03,0.0,-0.92289,6e-05,10.28662]
[1777516676522,31.47,75707.03,0.0,-0.92289,6e-05,10.28662]
[1777516676623,31.47,75706.1,0.0,-0.92294,6e-05,10.28088]
[1777516677398,31.47,75706.1,0.0,-0.92294,6e-05,10.28088]
[1777516677518,31.47,75706.1,0.0,-0.92294,6e-05,10.28088]
[1777516677619,31.47,75709.77,0.0,-0.9227,6e-05,10.30589]
[1777516680388,31.48,75701.19,0.0,-0.92324,6e-05,10.24993]
[1777516681395,31.48,75687.86,0.0,-0.92409,6e-05,10.16177]
[1777516682402,31.48,75680.73,0.0,-0.92454,6e-05,10.11515]
[1777516683409,31.48,75669.98,0.0,-0.92521,6e-05,10.04482]
[1777516684415,31.48,75666.44,0.0,-0.92543,6e-05,10.02185]
[1777516685423,31.48,75662.09,0.0,-0.9257,6e-05,9.99361]
[1777516687437,31.48,75656.54,0.0,-0.92604,6e-05,9.95803]
[1777516689451,31.48,75651.7,0.0,-0.92633,6e-05,9.92729]
[1777516692472,31.48,75641.9,0.0,-0.92692,6e-05,9.86484]
[1777516693506,31.49,75635.89,0.0,-0.92729,6e-05,9.82626]
[1777516694766,31.49,75635.89,0.0,-0.92729,6e-05,9.82626]
[1777516694832,31.49,75607.14,0.0,-0.92904,6e-05,9.6404]
[1777516695499,31.49,75608.68,0.0,-0.92894,6e-05,9.65094]
[1777516697458,31.49,75606.88,0.0,-0.92905,6e-05,9.63989]
[1777516697514,31.49,75599.64,0.0,-0.92948,6e-05,9.59381]
[1777516698521,31.5,75588.58,0.0,-0.93008,6e-05,9.52936]
[1777516699527,31.5,75588.58,0.0,-0.93008,6e-05,9.52936]
[1777516699528,31.51,75587.79,0.0,-0.93006,6e-05,9.53193]
[1777516700535,31.52,75581.79,0.0,-0.93034,6e-05,9.50112]
[1777516702549,31.54,75578.3,0.0,-0.93046,6e-05,9.48787]
[1777516704041,31.56,75587.93,0.0,-0.92974,6e-05,9.56503]
[1777516707584,31.59,75580.24,0.0,-0.93,6e-05,9.53658]
[1777516708545,31.59,75580.24,0.0,-0.93,6e-05,9.53658]
[1777516708591,31.6,75561.17,0.0,-0.93107,6e-05,9.42251]
[1777516709598,31.61,75552.73,0.0,-0.93147,6e-05,9.3783]
[1777516710605,31.63,75556.94,0.0,-0.93113,6e-05,9.41505]
[1777516711964,31.63,75556.94,0.0,-0.93113,6e-05,9.41505]
[1777516712020,31.66,75556.17,0.0,-0.93102,6e-05,9.42567]
[1777516713627,31.67,75537.97,0.0,-0.932,6e-05,9.32001]
[1777516714969,31.67,75537.97,0.0,-0.932,6e-05,9.32001]
[1777516715085,31.71,75513.6,0.0,-0.9332,6e-05,9.18941]
[1777516715641,31.71,75484.3,0.0,-0.93487,6e-05,9.00733]
[1777516716648,31.73,75487.73,0.0,-0.93455,6e-05,9.04276]
[1777516717654,31.75,75491.29,0.0,-0.93422,6e-05,9.07839]
[1777516718263,31.75,75491.29,0.0,-0.93422,6e-05,9.07839]
[1777516718663,31.77,75483.74,0.0,-0.93452,6e-05,9.0446]
[1777516719670,31.79,75479.15,0.0,-0.93466,6e-05,9.02969]
[1777516724705,31.86,75484.43,0.0,-0.93389,6e-05,9.11293]
[1777516725712,31.88,75500.42,0.0,-0.93286,6e-05,9.22408]
[1777516726719,31.88,75508.6,0.0,-0.93238,6e-05,9.27612]
[1777516727726,31.9,75508.19,0.0,-0.93232,6e-05,9.28267]
[1777516728280,31.9,75508.19,0.0,-0.93232,6e-05,9.28267]
[1777516728733,31.91,75507.11,0.0,-0.9323,6e-05,9.28484]
[1777516729741,31.92,75497.77,0.0,-0.93275,6e-05,9.23539]
[1777516730748,31.93,75493.39,0.0,-0.93299,6e-05,9.20911]
[1777516732280,31.93,75495.61,0.0,-0.93286,6e-05,9.22392]
[1777516732762,31.94,75496.74,0.0,-0.9327,6e-05,9.24062]
[1777516733770,31.96,75501.75,0.0,-0.93232,6e-05,9.28116]
[1777516735784,31.96,75506.22,0.0,-0.93205,6e-05,9.31079]
[1777516736793,31.96,75509.53,0.0,-0.93185,6e-05,9.33232]
[1777516737798,31.96,75517.35,0.0,-0.93139,6e-05,9.38211]
[1777516739812,31.96,75515.08,0.0,-0.93151,6e-05,9.36933]
[1777516740827,31.96,75523.04,0.0,-0.93103,6e-05,9.41999]
[1777516741834,31.96,75538.91,0.0,-0.93009,6e-05,9.52073]
[1777516742841,31.97,75552.14,0.0,-0.9293,6e-05,9.60519]
[1777516743848,31.97,75554.53,0.0,-0.92916,6e-05,9.62084]
[1777516744861,31.97,75555.72,0.0,-0.92908,6e-05,9.62928]
[1777516745866,31.97,75546.85,0.0,-0.9296,6e-05,9.57381]
[1777516746873,31.97,75556.4,0.0,-0.92902,6e-05,9.63529]
[1777516747274,31.97,75556.4,0.0,-0.92902,6e-05,9.63529]
[1777516747880,31.97,75554.22,0.0,-0.92914,6e-05,9.62235]
[1777516748887,31.97,75557.52,0.0,-0.92894,6e-05,9.64416]
[1777516750901,31.98,75553.0,0.0,-0.92919,6e-05,9.61707]
[1777516751271,31.98,75553.0,0.0,-0.92919,6e-05,9.61707]
[1777516751908,31.98,75552.52,0.0,-0.92921,6e-05,9.6148]
[1777516753922,31.98,75543.13,0.0,-0.92975,6e-05,9.55695]
[1777516755936,31.98,75535.28,0.0,-0.9302,6e-05,9.50912]
[1777516757950,31.98,75540.47,0.0,-0.92989,6e-05,9.54278]
[1777516758748,31.98,75540.47,0.0,-0.92989,6e-05,9.54278]
[1777516758770,31.98,75540.47,0.0,-0.92989,6e-05,9.54278]
[1777516759118,31.98,75540.62,0.0,-0.92987,6e-05,9.54458]
[1777516759964,31.98,75543.67,0.0,-0.92969,6e-05,9.56389]
[1777516762053,31.99,75544.82,0.0,-0.92962,6e-05,9.57158]
[1777516762130,31.99,75543.58,0.0,-0.92967,6e-05,9.56556]
[1777516762273,31.99,75543.58,0.0,-0.92967,6e-05,9.56556]
[1777516762986,31.99,75545.95,0.0,-0.92952,6e-05,9.5815]
[1777516763645,31.99,75545.95,0.0,-0.92952,6e-05,9.5815]
[1777516763777,31.99,75545.95,0.0,-0.92952,6e-05,9.5815]
[1777516763993,31.99,75549.65,0.0,-0.92929,6e-05,9.60585]
[1777516766007,31.99,75552.92,0.0,-0.92908,6e-05,9.6283]
[1777516767585,31.99,75554.23,0.0,-0.929,6e-05,9.63744]
[1777516767783,31.99,75554.23,0.0,-0.929,6e-05,9.63744]
[1777516768022,32.0,75560.85,0.0,-0.92859,6e-05,9.68037]
[1777516768505,32.0,75560.85,0.0,-0.92859,6e-05,9.68037]
[1777516768522,32.0,75560.85,0.0,-0.92859,6e-05,9.68037]
[1777516769029,32.0,75558.91,0.0,-0.9287,6e-05,9.66874]
[1777516774064,32.0,75557.64,0.0,-0.92876,6e-05,9.66112]
[1777516776720,32.0,75559.96,0.0,-0.92861,6e-05,9.67741]
[1777516776770,32.0,75559.96,0.0,-0.92861,6e-05,9.67741]
[1777516778226,32.01,75563.42,0.0,-0.92839,6e-05,9.70092]
[1777516778270,32.01,75563.42,0.0,-0.92839,6e-05,9.70092]
[1777516779100,32.01,75565.59,0.0,-0.92825,6e-05,9.71547]
[1777516781115,32.01,75562.73,0.0,-0.92841,6e-05,9.6986]
[1777516785143,32.01,75565.82,0.0,-0.9282,6e-05,9.72112]
[1777516786864,32.02,75563.4,0.0,-0.92834,6e-05,9.70634]
[1777516787026,32.02,75563.4,0.0,-0.92834,6e-05,9.70634]
[1777516791185,32.02,75545.01,0.0,-0.9294,6e-05,9.59283]
[1777516791689,32.02,75545.01,0.0,-0.9294,6e-05,9.59283]
[1777516791771,32.02,75545.01,0.0,-0.9294,6e-05,9.59283]
[1777516792192,32.02,75529.08,0.0,-0.93034,6e-05,9.49247]
[1777516793199,32.02,75522.44,0.0,-0.93073,6e-05,9.45113]
[1777516794206,32.02,75516.35,0.0,-0.93108,6e-05,9.41341]
[1777516795213,32.02,75510.54,0.0,-0.93141,6e-05,9.37758]
[1777516800248,32.03,75513.6,0.0,-0.93121,6e-05,9.39983]
[1777516801255,32.03,75524.44,0.0,-0.93057,6e-05,9.46847]
[1777516802262,32.03,75527.13,0.0,-0.9304,6e-05,9.48587]
[1777516803269,32.03,75523.96,0.0,-0.93058,6e-05,9.46636]
[1777516804276,32.03,75527.57,0.0,-0.93037,6e-05,9.48956]
[1777516805283,32.03,75535.75,0.0,-0.92988,6e-05,9.54159]
[1777516806292,32.03,75538.61,0.0,-0.92971,6e-05,9.56003]
[1777516807299,32.03,75541.66,0.0,-0.92952,6e-05,9.57966]
[1777516808306,32.03,75547.89,0.0,-0.92915,6e-05,9.61944]
[1777516809313,32.03,75551.12,0.0,-0.92896,6e-05,9.6402]
[1777516812334,32.03,75554.26,0.0,-0.92876,6e-05,9.6608]
[1777516813341,32.03,75557.23,0.0,-0.92858,6e-05,9.67988]
[1777516814348,32.03,75563.22,0.0,-0.92822,6e-05,9.71821]
[1777516815355,32.04,75566.97,0.0,-0.92799,6e-05,9.74225]
[1777516817369,32.04,75571.5,0.0,-0.92771,6e-05,9.77244]
[1777516818376,32.04,75577.66,0.0,-0.92733,6e-05,9.81246]
[1777516820391,32.04,75584.28,0.0,-0.92692,6e-05,9.85595]
[1777516823427,32.04,75562.04,0.0,-0.92826,6e-05,9.7145]
[1777516824434,32.04,75543.98,0.0,-0.92933,6e-05,9.60017]
[1777516825441,32.04,75539.96,0.0,-0.92957,6e-05,9.57485]
[1777516826449,32.04,75536.19,0.0,-0.92979,6e-05,9.55132]
[1777516828463,32.04,75535.67,0.0,-0.92981,6e-05,9.54877]
[1777516831484,32.04,75541.5,0.0,-0.92948,6e-05,9.58349]
[1777516832491,32.05,75535.77,0.0,-0.92981,6e-05,9.54763]
[1777516833498,32.05,75523.41,0.0,-0.93054,6e-05,9.47007]
[1777516834505,32.05,75533.25,0.0,-0.92996,6e-05,9.53246]
[1777516835512,32.05,75540.15,0.0,-0.92954,6e-05,9.57657]
[1777516836519,32.05,75547.45,0.0,-0.9291,6e-05,9.62324]
[1777516837526,32.05,75552.46,0.0,-0.9288,6e-05,9.6554]
[1777516839540,32.05,75557.87,0.0,-0.92847,6e-05,9.69086]
[1777516840547,32.05,75549.24,0.0,-0.92898,6e-05,9.63677]
[1777516841554,32.05,75542.4,0.0,-0.92938,6e-05,9.59358]
[1777516842561,32.05,75540.74,0.0,-0.92948,6e-05,9.58333]
[1777516844126,32.05,75541.46,0.0,-0.92943,6e-05,9.58857]
[1777516844852,32.05,75541.46,0.0,-0.92943,6e-05,9.58857]
[1777516845024,32.05,75541.46,0.0,-0.92943,6e-05,9.58857]
[1777516846029,32.05,75542.91,0.0,-0.92934,6e-05,9.59809]
[1777516846093,32.05,75541.28,0.0,-0.92943,6e-05,9.58811]
[1777516846589,32.05,75533.62,0.0,-0.92989,6e-05,9.53969]
[1777516847786,32.05,75533.62,0.0,-0.92989,6e-05,9.53969]
[1777516847886,32.06,75523.69,0.0,-0.93046,6e-05,9.47791]
[1777516848603,32.06,75519.92,0.0,-0.93069,6e-05,9.45421]
[1777516850028,32.06,75519.92,0.0,-0.93069,6e-05,9.45421]
[1777516850268,32.06,75519.92,0.0,-0.93069,6e-05,9.45421]
[1777516850049,32.06,75522.55,0.0,-0.93052,6e-05,9.47182]
[1777516850581,32.06,75522.55,0.0,-0.93052,6e-05,9.47182]
[1777516850901,32.06,75524.7,0.0,-0.93039,6e-05,9.48587]
[1777516851624,32.06,75530.49,0.0,-0.93004,6e-05,9.52284]
[1777516853351,32.06,75529.73,0.0,-0.93009,6e-05,9.51849]
[1777516853522,32.06,75529.73,0.0,-0.93009,6e-05,9.51849]
[1777516853842,32.06,75529.73,0.0,-0.93009,6e-05,9.51849]
[1777516853849,32.06,75530.48,0.0,-0.93004,6e-05,9.52366]
[1777516854649,32.06,75547.47,0.0,-0.92902,6e-05,9.63155]
[1777516855660,32.06,75552.21,0.0,-0.92874,6e-05,9.66164]
[1777516856663,32.06,75559.23,0.0,-0.92832,6e-05,9.70657]
[1777516857672,32.06,75570.51,0.0,-0.92763,6e-05,9.77933]
[1777516858679,32.06,75577.52,0.0,-0.9272,6e-05,9.82491]
[1777516859686,32.06,75577.74,0.0,-0.92717,6e-05,9.82741]
[1777516860693,32.07,75564.42,0.0,-0.92798,6e-05,9.74272]
[1777516861700,32.07,75560.48,0.0,-0.92821,6e-05,9.71823]
[1777516862633,32.07,75560.48,0.0,-0.92821,6e-05,9.71823]
[1777516864720,32.07,75568.5,0.0,-0.9277,6e-05,9.77138]
[1777516865728,32.07,75571.2,0.0,-0.92754,6e-05,9.78922]
[1777516867742,32.07,75568.47,0.0,-0.92769,6e-05,9.77284]
[1777516869669,32.07,75566.52,0.0,-0.9278,6e-05,9.76095]
[1777516869780,32.07,75566.52,0.0,-0.9278,6e-05,9.76095]
[1777516870763,32.07,75569.04,0.0,-0.92764,6e-05,9.77823]
[1777516871779,32.07,75569.04,0.0,-0.92764,6e-05,9.77823]
[1777516871837,32.08,75571.83,0.0,-0.92747,6e-05,9.79663]
[1777516873280,32.08,75571.83,0.0,-0.92747,6e-05,9.79663]
[1777516873520,32.08,75572.95,0.0,-0.92739,6e-05,9.80432]
[1777516874791,32.08,75576.47,0.0,-0.92717,6e-05,9.82786]
[1777516877812,32.08,75579.78,0.0,-0.92695,6e-05,9.85047]
[1777516878818,32.08,75582.22,0.0,-0.9268,6e-05,9.86657]
[1777516879636,32.08,75582.22,0.0,-0.9268,6e-05,9.86657]
[1777516879773,32.08,75582.22,0.0,-0.9268,6e-05,9.86657]
[1777516883854,32.08,75579.41,0.0,-0.92695,6e-05,9.85066]
[1777516885377,32.08,75581.06,0.0,-0.92685,6e-05,9.86171]
[1777516885522,32.08,75581.06,0.0,-0.92685,6e-05,9.86171]
[1777516887882,32.09,75584.99,0.0,-0.92659,6e-05,9.88829]
[1777516889896,32.09,75591.02,0.0,-0.92622,6e-05,9.92792]
[1777516890903,32.09,75585.66,0.0,-0.92654,6e-05,9.89378]
[1777516891910,32.09,75575.54,0.0,-0.92718,6e-05,9.82589]
[1777516892917,32.09,75569.08,0.0,-0.92756,6e-05,9.78506]
[1777516897348,32.09,75568.65,0.0,-0.92757,6e-05,9.78456]
[1777516897522,32.09,75568.65,0.0,-0.92757,6e-05,9.78456]
[1777516900297,32.09,75571.24,0.0,-0.9274,6e-05,9.80219]
[1777516901775,32.1,75573.45,0.0,-0.92726,6e-05,9.81733]
[1777516901980,32.1,75575.49,0.0,-0.92713,6e-05,9.83087]
[1777516902384,32.1,75575.49,0.0,-0.92713,6e-05,9.83087]
[1777516902523,32.1,75575.49,0.0,-0.92713,6e-05,9.83087]
[1777516905001,32.1,75587.16,0.0,-0.9264,6e-05,9.9071]
[1777516906008,32.1,75584.49,0.0,-0.92656,6e-05,9.89028]
[1777516907691,32.1,75586.31,0.0,-0.92645,6e-05,9.90236]
[1777516907776,32.1,75586.31,0.0,-0.92645,6e-05,9.90236]
[1777516912249,32.1,75589.15,0.0,-0.92626,6e-05,9.92206]
[1777516912268,32.1,75589.15,0.0,-0.92626,6e-05,9.92206]
[1777516912306,32.1,75589.22,0.0,-0.92625,6e-05,9.92287]
[1777516916896,32.1,75589.17,0.0,-0.92624,6e-05,9.924]
[1777516917029,32.1,75589.17,0.0,-0.92624,6e-05,9.924]
[1777516921114,32.11,75594.28,0.0,-0.92591,6e-05,9.95882]
[1777516923128,32.11,75589.53,0.0,-0.92619,6e-05,9.9289]
[1777516923768,32.11,75589.53,0.0,-0.92619,6e-05,9.9289]
[1777516924022,32.11,75589.53,0.0,-0.92619,6e-05,9.9289]
[1777516924135,32.11,75583.67,0.0,-0.92655,6e-05,9.89161]
[1777516926115,32.11,75585.44,0.0,-0.92644,6e-05,9.90344]
[1777516926272,32.11,75585.44,0.0,-0.92644,6e-05,9.90344]
[1777516926150,32.11,75592.66,0.0,-0.92599,6e-05,9.95035]
[1777516928163,32.11,75591.61,0.0,-0.92605,6e-05,9.94429]
[1777516929454,32.11,75589.63,0.0,-0.92617,6e-05,9.93192]
[1777516929523,32.11,75589.63,0.0,-0.92617,6e-05,9.93192]
[1777516932875,32.11,75593.03,0.0,-0.92594,6e-05,9.95504]
[1777516933025,32.11,75593.03,0.0,-0.92594,6e-05,9.95504]
[1777516933923,32.11,75592.94,0.0,-0.92595,6e-05,9.95483]
[1777516934018,32.11,75592.94,0.0,-0.92595,6e-05,9.95483]
[1777516934204,32.12,75593.38,0.0,-0.92592,6e-05,9.95804]
[1777516936734,32.12,75593.81,0.0,-0.92588,6e-05,9.96153]
[1777516936773,32.12,75593.81,0.0,-0.92588,6e-05,9.96153]
[1777516939167,32.12,75592.67,0.0,-0.92595,6e-05,9.95491]
[1777516939270,32.12,75592.67,0.0,-0.92595,6e-05,9.95491]
[1777516939241,32.12,75588.38,0.0,-0.92621,6e-05,9.92766]
[1777516942883,32.12,75586.51,0.0,-0.92631,6e-05,9.91694]
[1777516943019,32.12,75586.51,0.0,-0.92631,6e-05,9.91694]
[1777516943271,32.12,75585.59,0.0,-0.92636,6e-05,9.91144]
[1777516944703,32.12,75585.75,0.0,-0.92635,6e-05,9.91291]
[1777516944774,32.12,75585.75,0.0,-0.92635,6e-05,9.91291]
[1777516950320,32.13,75586.0,0.0,-0.9263,6e-05,9.91714]
[1777516950387,32.13,75586.0,0.0,-0.9263,6e-05,9.91714]
[1777516950522,32.13,75586.0,0.0,-0.9263,6e-05,9.91714]
[1777516951079,32.13,75586.0,0.0,-0.9263,6e-05,9.91714]
[1777516951270,32.13,75586.0,0.0,-0.9263,6e-05,9.91714]
[1777516951327,32.13,75585.53,0.0,-0.92635,6e-05,9.9112]
[1777516956362,32.13,75586.69,0.0,-0.92626,6e-05,9.92089]
[1777516958376,32.13,75615.58,0.0,-0.92446,6e-05,10.10893]
[1777516959238,32.13,75615.58,0.0,-0.92446,6e-05,10.10893]
[1777516959264,32.13,75615.58,0.0,-0.92445,6e-05,10.10954]
[1777516959383,32.13,75630.02,0.0,-0.92355,6e-05,10.20353]
[1777516960390,32.13,75632.63,0.0,-0.92338,6e-05,10.22104]
[1777516963224,32.13,75636.13,0.0,-0.92315,6e-05,10.24435]
[1777516964418,32.14,75640.56,0.0,-0.92286,6e-05,10.27448]
[1777516966432,32.14,75648.45,0.0,-0.92236,6e-05,10.32681]
[1777516967439,32.14,75654.92,0.0,-0.92194,6e-05,10.36956]
[1777516969453,32.14,75657.19,0.0,-0.92179,6e-05,10.38482]
[1777516974488,32.14,75655.42,0.0,-0.9219,6e-05,10.37393]
[1777516977443,32.14,75658.5,0.0,-0.9217,6e-05,10.39445]
[1777516977528,32.14,75658.5,0.0,-0.9217,6e-05,10.39445]
[1777516978516,32.14,75650.53,0.0,-0.92221,6e-05,10.34223]
[1777516979523,32.14,75643.33,0.0,-0.92266,6e-05,10.29516]
[1777516980530,32.14,75638.44,0.0,-0.92297,6e-05,10.26339]
[1777516981769,32.14,75638.44,0.0,-0.92297,6e-05,10.26339]
[1777516982076,32.14,75638.44,0.0,-0.92297,6e-05,10.26339]
[1777516982544,32.14,75643.09,0.0,-0.92267,6e-05,10.29441]
[1777516984558,32.14,75632.17,0.0,-0.92336,6e-05,10.22343]
[1777516985694,32.14,75632.17,0.0,-0.92336,6e-05,10.22343]
[1777516985775,32.14,75632.17,0.0,-0.92336,6e-05,10.22343]
[1777516985795,32.14,75630.32,0.0,-0.92347,6e-05,10.21203]
[1777516989593,32.14,75641.0,0.0,-0.92278,6e-05,10.2828]
[1777516991186,32.14,75641.0,0.0,-0.92278,6e-05,10.2828]
[1777516991272,32.14,75641.0,0.0,-0.92278,6e-05,10.2828]
[1777516991287,32.14,75647.19,0.0,-0.92238,6e-05,10.32388]
[1777516993622,32.14,75652.79,0.0,-0.92202,6e-05,10.36097]
[1777516996173,32.14,75654.57,0.0,-0.92191,6e-05,10.37281]
[1777516996270,32.14,75654.57,0.0,-0.92191,6e-05,10.37281]
[1777516997650,32.15,75646.44,0.0,-0.92242,6e-05,10.31972]
[1777516998556,32.15,75646.44,0.0,-0.92242,6e-05,10.31972]
[1777516998770,32.15,75646.44,0.0,-0.92242,6e-05,10.31972]
[1777516998872,32.15,75642.08,0.0,-0.9227,6e-05,10.29148]
[1777517003738,32.15,75642.81,0.0,-0.92264,6e-05,10.29694]
[1777517003769,32.15,75642.81,0.0,-0.92264,6e-05,10.29694]
[1777517003870,32.15,75642.86,0.0,-0.92264,6e-05,10.29772]
[1777517005503,32.15,75643.39,0.0,-0.9226,6e-05,10.30142]
[1777517005523,32.15,75643.39,0.0,-0.9226,6e-05,10.30142]
[1777517010890,32.15,75640.44,0.0,-0.92278,6e-05,10.28301]
[1777517011020,32.15,75640.44,0.0,-0.92278,6e-05,10.28301]
[1777517014818,32.15,75636.67,0.0,-0.92303,6e-05,10.256]
[1777517015019,32.15,75636.67,0.0,-0.92303,6e-05,10.256]
[1777517015120,32.15,75637.51,0.0,-0.92297,6e-05,10.26207]
[1777517016434,32.15,75637.51,0.0,-0.92297,6e-05,10.26207]
[1777517016519,32.15,75638.4,0.0,-0.92291,6e-05,10.26817]
[1777517021822,32.15,75643.67,0.0,-0.92256,6e-05,10.30407]
[1777517023121,32.15,75643.67,0.0,-0.92256,6e-05,10.30407]
[1777517023268,32.15,75643.67,0.0,-0.92256,6e-05,10.30407]
[1777517023321,32.15,75637.47,0.0,-0.92295,6e-05,10.26369]
[1777517024843,32.16,75632.87,0.0,-0.92324,6e-05,10.2339]
[1777517025850,32.16,75612.33,0.0,-0.92453,6e-05,10.10051]
[1777517026857,32.16,75609.62,0.0,-0.92469,6e-05,10.08375]
[1777517031029,32.16,75612.34,0.0,-0.9245,6e-05,10.10302]
[1777517033029,32.16,75610.13,0.0,-0.92463,6e-05,10.08976]
[1777517036342,32.16,75610.16,0.0,-0.92461,6e-05,10.09161]
[1777517036359,32.16,75610.22,0.0,-0.9246,6e-05,10.09256]
[1777517036519,32.16,75610.22,0.0,-0.9246,6e-05,10.09256]
[1777517039647,32.17,75607.46,0.0,-0.92477,6e-05,10.07546]
[1777517039770,32.17,75607.46,0.0,-0.92477,6e-05,10.07546]
[1777517043319,32.17,75603.52,0.0,-0.92501,6e-05,10.05035]
[1777517043521,32.17,75604.65,0.0,-0.92494,6e-05,10.05783]
[1777517045649,32.17,75603.1,0.0,-0.92503,6e-05,10.04815]
[1777517045769,32.17,75603.1,0.0,-0.92503,6e-05,10.04815]
[1777517045991,32.17,75602.88,0.0,-0.92504,6e-05,10.0469]
[1777517051030,32.17,75604.57,0.0,-0.92493,6e-05,10.05871]
[1777517053385,32.17,75604.24,0.0,-0.92495,6e-05,10.05674]
[1777517053518,32.17,75604.47,0.0,-0.92493,6e-05,10.0584]
[1777517055058,32.17,75599.66,0.0,-0.92522,6e-05,10.02765]
[1777517056065,32.17,75592.55,0.0,-0.92566,6e-05,9.98199]
[1777517057072,32.17,75585.23,0.0,-0.92611,6e-05,9.93516]
[1777517058079,32.17,75581.2,0.0,-0.92635,6e-05,9.90963]
[1777517059468,32.17,75581.2,0.0,-0.92635,6e-05,9.90963]
[1777517059521,32.17,75581.37,0.0,-0.92634,6e-05,9.91113]
[1777517060664,32.17,75581.35,0.0,-0.92633,6e-05,9.9114]
[1777517064121,32.17,75588.89,0.0,-0.92586,6e-05,9.96153]
[1777517065128,32.17,75595.59,0.0,-0.92544,6e-05,10.00502]
[1777517068149,32.18,75595.88,0.0,-0.92541,6e-05,10.00765]
[1777517070613,32.18,75598.37,0.0,-0.92526,6e-05,10.0242]
[1777517070658,32.18,75598.37,0.0,-0.92526,6e-05,10.0242]
[1777517070668,32.18,75598.37,0.0,-0.92526,6e-05,10.0242]
[1777517070709,32.18,75598.37,0.0,-0.92526,6e-05,10.0242]
[1777517076205,32.18,75597.52,0.0,-0.92532,6e-05,10.01658]
[1777517078477,32.18,75596.67,0.0,-0.92537,6e-05,10.01131]
[1777517078662,32.18,75596.27,0.0,-0.92539,6e-05,10.00896]
[1777517078825,32.18,75596.27,0.0,-0.92539,6e-05,10.00896]
[1777517078901,32.18,75596.27,0.0,-0.92539,6e-05,10.00896]
[1777517079226,32.18,75597.05,0.0,-0.92534,6e-05,10.01422]
[1777517084261,32.18,75595.63,0.0,-0.92542,6e-05,10.00613]
[1777517088289,32.18,75600.35,0.0,-0.92512,6e-05,10.03745]
[1777517093325,32.18,75599.49,0.0,-0.92516,6e-05,10.03279]
[1777517094331,32.18,75592.01,0.0,-0.92562,6e-05,9.98473]
[1777517095338,32.18,75590.66,0.0,-0.9257,6e-05,9.9763]
[1777517100373,32.19,75590.19,0.0,-0.92572,6e-05,9.97477]
[1777517101380,32.19,75604.38,0.0,-0.92484,6e-05,10.06667]
[1777517102387,32.19,75611.97,0.0,-0.92436,6e-05,10.116]
[1777517104401,32.19,75614.03,0.0,-0.92423,6e-05,10.12952]
[1777517105335,32.19,75614.03,0.0,-0.92423,6e-05,10.12952]
[1777517105408,32.19,75618.95,0.0,-0.92393,6e-05,10.16155]
[1777517107423,32.19,75625.2,0.0,-0.92352,6e-05,10.20318]
[1777517109439,32.19,75615.61,0.0,-0.92412,6e-05,10.14124]
[1777517110446,32.19,75606.72,0.0,-0.92467,6e-05,10.08366]
[1777517111453,32.19,75606.77,0.0,-0.92467,6e-05,10.08412]
[1777517113467,32.19,75591.9,0.0,-0.92559,6e-05,9.98837]
[1777517114474,32.19,75584.23,0.0,-0.92606,6e-05,9.9393]
[1777517115481,32.19,75581.92,0.0,-0.92619,6e-05,9.92483]
[1777517118502,32.19,75575.8,0.0,-0.92656,6e-05,9.8868]
[1777517120516,32.19,75569.01,0.0,-0.92696,6e-05,9.84425]
[1777517125551,32.2,75566.4,0.0,-0.92709,6e-05,9.83008]
[1777517126777,32.2,75559.04,0.0,-0.92753,6e-05,9.78364]
[1777517127565,32.2,75554.57,0.0,-0.9278,6e-05,9.75521]
[1777517128572,32.2,75549.83,0.0,-0.92809,6e-05,9.72515]
[1777517129579,32.2,75537.75,0.0,-0.92881,6e-05,9.6487]
[1777517130586,32.2,75530.7,0.0,-0.92922,6e-05,9.6044]
[1777517132600,32.2,75528.32,0.0,-0.92938,6e-05,9.58668]
[1777517134615,32.2,75535.07,0.0,-0.92898,6e-05,9.6299]
[1777517136628,32.2,75539.71,0.0,-0.92869,6e-05,9.65971]
[1777517138643,32.2,75554.03,0.0,-0.92783,6e-05,9.75093]
[1777517139655,32.2,75557.19,0.0,-0.92764,6e-05,9.77111]
[1777517144689,32.21,75559.28,0.0,-0.92749,6e-05,9.78727]
[1777517147393,32.21,75558.99,0.0,-0.9275,6e-05,9.78596]
[1777517147495,32.21,75559.34,0.0,-0.92747,6e-05,9.78926]
[1777517149724,32.21,75572.64,0.0,-0.92665,6e-05,9.87525]
[1777517150731,32.21,75584.45,0.0,-0.92593,6e-05,9.95139]
[1777517151738,32.21,75587.43,0.0,-0.92574,6e-05,9.97083]
[1777517156774,32.21,75586.29,0.0,-0.9258,6e-05,9.96479]
[1777517159794,32.22,75581.3,0.0,-0.9261,6e-05,9.93352]
[1777517160802,32.22,75564.83,0.0,-0.9271,6e-05,9.82834]
[1777517161809,32.22,75554.14,0.0,-0.92774,6e-05,9.76054]
[1777517162816,32.22,75550.71,0.0,-0.92794,6e-05,9.73922]
[1777517163824,32.22,75552.45,0.0,-0.92783,6e-05,9.75087]
[1777517166850,32.22,75557.23,0.0,-0.92754,6e-05,9.78143]
[1777517168863,32.22,75549.96,0.0,-0.92798,6e-05,9.73522]
[1777517170878,32.22,75557.35,0.0,-0.92753,6e-05,9.78285]
[1777517172891,32.22,75561.69,0.0,-0.92726,6e-05,9.81163]
[1777517174906,32.22,75571.93,0.0,-0.92662,6e-05,9.87808]
[1777517176919,32.22,75574.62,0.0,-0.92645,6e-05,9.89615]
[1777517177927,32.22,75584.28,0.0,-0.92586,6e-05,9.95849]
[1777517179941,32.23,75588.94,0.0,-0.92557,6e-05,9.9891]
[1777517180948,32.23,75593.88,0.0,-0.92526,6e-05,10.02116]
[1777517182962,32.23,75580.01,0.0,-0.9261,6e-05,9.93259]
[1777517183968,32.23,75573.22,0.0,-0.92652,6e-05,9.8894]
[1777517185928,32.23,75573.33,0.0,-0.92651,6e-05,9.8905]
[1777517191018,32.23,75579.45,0.0,-0.92613,6e-05,9.92855]
[1777517192028,32.23,75572.88,0.0,-0.92653,6e-05,9.88645]
[1777517193035,32.23,75559.44,0.0,-0.92734,6e-05,9.80131]
[1777517194042,32.23,75556.75,0.0,-0.9275,6e-05,9.78469]
[1777517197063,32.24,75549.66,0.0,-0.92792,6e-05,9.74066]
[1777517202103,32.24,75561.49,0.0,-0.9272,6e-05,9.81676]
[1777517203110,32.24,75565.51,0.0,-0.92695,6e-05,9.84289]
[1777517207138,32.24,75569.92,0.0,-0.92666,6e-05,9.87277]
[1777517210159,32.24,75587.56,0.0,-0.92557,6e-05,9.98697]
[1777517211166,32.24,75597.33,0.0,-0.92497,6e-05,10.04993]
[1777517212173,32.24,75601.64,0.0,-0.9247,6e-05,10.07805]
[1777517217208,32.24,75605.28,0.0,-0.92446,6e-05,10.10366]
[1777517222245,32.24,75607.44,0.0,-0.92432,6e-05,10.11772]
[1777517223250,32.24,75619.64,0.0,-0.92356,6e-05,10.1969]
[1777517224256,32.24,75621.55,0.0,-0.92344,6e-05,10.20922]
[1777517228286,32.24,75631.52,0.0,-0.92281,6e-05,10.27417]
[1777517229293,32.25,75637.04,0.0,-0.92246,6e-05,10.31049]
[1777517233320,32.25,75639.7,0.0,-0.92228,6e-05,10.32867]
[1777517237349,32.25,75632.23,0.0,-0.92275,6e-05,10.28011]
[1777517238355,32.25,75626.24,0.0,-0.92313,6e-05,10.24081]
[1777517240370,32.25,75618.35,0.0,-0.92363,6e-05,10.18915]
[1777517242384,32.25,75612.55,0.0,-0.924,6e-05,10.15134]
[1777517245405,32.25,75610.48,0.0,-0.92413,6e-05,10.13786]
[1777517247419,32.25,75618.48,0.0,-0.92363,6e-05,10.18978]
[1777517251446,32.25,75620.58,0.0,-0.92352,6e-05,10.19972]
[1777517254468,32.24,75624.96,0.0,-0.92325,6e-05,10.22795]
[1777517257881,32.24,75625.24,0.0,-0.92323,6e-05,10.2294]
[1777517258496,32.24,75625.04,0.0,-0.92325,6e-05,10.22798]
[1777517261518,32.24,75612.68,0.0,-0.92402,6e-05,10.14775]
[1777517262526,32.24,75608.53,0.0,-0.92428,6e-05,10.12086]
[1777517267560,32.24,75612.31,0.0,-0.92404,6e-05,10.14556]
[1777517269574,32.24,75618.87,0.0,-0.92363,6e-05,10.1882]
[1777517274609,32.24,75617.56,0.0,-0.92371,6e-05,10.17961]
[1777517279644,32.24,75608.22,0.0,-0.9243,6e-05,10.11882]
[1777517280651,32.24,75591.54,0.0,-0.92533,6e-05,10.01114]
[1777517281658,32.24,75579.47,0.0,-0.92607,6e-05,9.93378]
[1777517282665,32.24,75578.02,0.0,-0.92616,6e-05,9.92482]
[1777517285686,32.25,75582.31,0.0,-0.92589,6e-05,9.9533]
[1777517287700,32.25,75567.19,0.0,-0.9268,6e-05,9.85706]
[1777517288707,32.25,75560.35,0.0,-0.92721,6e-05,9.81385]
[1777517289714,32.25,75554.2,0.0,-0.92758,6e-05,9.77518]
[1777517292735,32.25,75564.67,0.0,-0.92694,6e-05,9.84296]
[1777517293742,32.25,75578.72,0.0,-0.92608,6e-05,9.93329]
[1777517294749,32.25,75582.07,0.0,-0.92587,6e-05,9.95509]
[1777517300070,32.25,75579.73,0.0,-0.926,6e-05,9.94118]
[1777517305826,32.26,75586.69,0.0,-0.92555,6e-05,9.98795]
[1777517307840,32.26,75597.33,0.0,-0.92489,6e-05,10.05695]
[1777517308847,32.26,75600.28,0.0,-0.92471,6e-05,10.07612]
[1777517310861,32.26,75595.92,0.0,-0.92498,6e-05,10.04819]
[1777517311867,32.26,75579.48,0.0,-0.92601,6e-05,9.9392]
[1777517312875,32.26,75569.8,0.0,-0.9266,6e-05,9.87751]
[1777517313882,32.26,75565.68,0.0,-0.92685,6e-05,9.85104]
[1777517316903,32.26,75569.94,0.0,-0.92659,6e-05,9.87788]
[1777517320931,32.26,75575.47,0.0,-0.92626,6e-05,9.91253]
[1777517323469,32.26,75575.91,0.0,-0.92623,6e-05,9.91565]
[1777517328986,32.26,75578.07,0.0,-0.92608,6e-05,9.93161]
[1777517330406,32.26,75578.07,0.0,-0.92608,6e-05,9.93161]
[1777517331790,32.26,75577.87,0.0,-0.92609,6e-05,9.93094]
[1777517332009,32.26,75578.58,0.0,-0.92604,6e-05,9.93579]
[1777517335029,32.26,75582.8,0.0,-0.92577,6e-05,9.96377]
[1777517336035,32.26,75587.45,0.0,-0.92548,6e-05,9.99397]
[1777517338050,32.26,75594.48,0.0,-0.92505,6e-05,10.03971]
[1777517343085,32.27,75597.7,0.0,-0.92484,6e-05,10.06135]
[1777517345099,32.27,75592.49,0.0,-0.92516,6e-05,10.02808]
[1777517348121,32.27,75581.54,0.0,-0.92583,6e-05,9.95827]
[1777517349128,32.27,75587.57,0.0,-0.92545,6e-05,9.99726]
[1777517350135,32.27,75595.62,0.0,-0.92495,6e-05,10.04944]
[1777517351143,32.27,75593.85,0.0,-0.92506,6e-05,10.0385]
[1777517353156,32.27,75599.61,0.0,-0.9247,6e-05,10.07608]
[1777517357184,32.27,75605.19,0.0,-0.92434,6e-05,10.11277]
[1777517359197,32.27,75609.42,0.0,-0.92408,6e-05,10.14039]
[1777517361211,32.27,75616.86,0.0,-0.92361,6e-05,10.18878]
[1777517362219,32.27,75604.85,0.0,-0.92436,6e-05,10.11093]
[1777517363226,32.27,75598.97,0.0,-0.92473,6e-05,10.07305]
[1777517365240,32.27,75583.28,0.0,-0.92569,6e-05,9.97235]
[1777517366247,32.27,75578.4,0.0,-0.92599,6e-05,9.94082]
[1777517369268,32.27,75573.89,0.0,-0.92627,6e-05,9.91147]
[1777517372541,32.27,75576.15,0.0,-0.92616,6e-05,9.92231]
[1777517376317,32.27,75570.5,0.0,-0.92649,6e-05,9.88701]
[1777517379338,32.27,75562.5,0.0,-0.92698,6e-05,9.8356]
[1777517380345,32.27,75555.12,0.0,-0.92743,6e-05,9.78856]
[1777517382359,32.27,75551.5,0.0,-0.92765,6e-05,9.76565]
[1777517384373,32.27,75545.32,0.0,-0.92802,6e-05,9.72658]
[1777517385380,32.27,75537.77,0.0,-0.92847,6e-05,9.67877]
[1777517386386,32.27,75538.26,0.0,-0.92844,6e-05,9.68216]
[1777517388401,32.27,75549.01,0.0,-0.92779,6e-05,9.75058]
[1777517389408,32.27,75556.69,0.0,-0.92733,6e-05,9.79945]
[1777517390415,32.27,75553.02,0.0,-0.92755,6e-05,9.77608]
[1777517394443,32.27,75561.18,0.0,-0.92706,6e-05,9.82804]
[1777517399701,32.27,75562.19,0.0,-0.927,6e-05,9.8342]
[1777517404370,32.27,75565.09,0.0,-0.92683,6e-05,9.85224]
[1777517404514,32.27,75565.36,0.0,-0.92681,6e-05,9.85385]
[1777517406528,32.27,75570.4,0.0,-0.92651,6e-05,9.88576]
[1777517407535,32.27,75576.53,0.0,-0.92613,6e-05,9.92537]
[1777517410556,32.27,75583.54,0.0,-0.92569,6e-05,9.97129]
[1777517411564,32.27,75587.09,0.0,-0.92547,6e-05,9.99434]
[1777517416599,32.27,75600.46,0.0,-0.92463,6e-05,10.08145]
[1777517417606,32.27,75602.66,0.0,-0.9245,6e-05,10.09576]
[1777517422406,32.27,75602.94,0.0,-0.92448,6e-05,10.09789]
[1777517424655,32.27,75592.24,0.0,-0.92514,6e-05,10.02914]
[1777517425663,32.28,75590.6,0.0,-0.92524,6e-05,10.01879]
[1777517428684,32.28,75596.12,0.0,-0.92489,6e-05,10.05505]
[1777517430698,32.28,75600.15,0.0,-0.92463,6e-05,10.08139]
[1777517432057,32.28,75600.4,0.0,-0.92464,6e-05,10.07977]
[1777517433719,32.28,75600.04,0.0,-0.92466,6e-05,10.07773]
[1777517438754,32.28,75601.22,0.0,-0.92458,6e-05,10.08609]
[1777517442783,32.28,75608.71,0.0,-0.92411,6e-05,10.1351]
[1777517445803,32.28,75613.09,0.0,-0.92383,6e-05,10.16367]
[1777517447437,32.28,75613.49,0.0,-0.92381,6e-05,10.1663]
[1777517447817,32.28,75614.65,0.0,-0.92373,6e-05,10.17386]
[1777517452852,32.28,75616.23,0.0,-0.92363,6e-05,10.18417]
[1777517457888,32.28,75615.71,0.0,-0.92367,6e-05,10.18087]
[1777517459903,32.28,75624.14,0.0,-0.92314,6e-05,10.23569]
[1777517460911,32.28,75631.24,0.0,-0.92269,6e-05,10.28188]
[1777517461917,32.28,75640.35,0.0,-0.92211,6e-05,10.34124]
[1777517462931,32.28,75636.28,0.0,-0.92237,6e-05,10.31439]
[1777517467966,32.28,75639.54,0.0,-0.92218,6e-05,10.33469]
[1777517472613,32.28,75637.41,0.0,-0.92232,6e-05,10.32007]
[1777517478036,32.27,75633.25,0.0,-0.9226,6e-05,10.29134]
[1777517480747,32.27,75632.49,0.0,-0.92265,6e-05,10.28621]
[1777517481520,32.27,75630.99,0.0,-0.92275,6e-05,10.27612]
[1777517481609,32.27,75631.46,0.0,-0.92272,6e-05,10.27905]
[1777517487099,32.27,75629.58,0.0,-0.92284,6e-05,10.26615]
[1777517492138,32.27,75635.94,0.0,-0.92247,6e-05,10.30367]
[1777517497173,32.27,75634.08,0.0,-0.92259,6e-05,10.29078]
[1777517502208,32.27,75633.1,0.0,-0.92266,6e-05,10.28363]
[1777517506237,32.27,75637.46,0.0,-0.92239,6e-05,10.3115]
[1777517511272,32.27,75635.52,0.0,-0.92253,6e-05,10.29794]
[1777517513286,32.27,75630.42,0.0,-0.92285,6e-05,10.26433]
[1777517518321,32.27,75634.13,0.0,-0.92262,6e-05,10.28781]
[1777517520335,32.26,75642.83,0.0,-0.92207,6e-05,10.34437]
[1777517521342,32.26,75659.52,0.0,-0.92101,6e-05,10.45393]
[1777517522349,32.27,75662.38,0.0,-0.92082,6e-05,10.47304]
[1777517526377,32.27,75664.84,0.0,-0.92066,6e-05,10.48925]
[1777517531411,32.27,75667.15,0.0,-0.92051,6e-05,10.50431]
[1777517533425,32.26,75681.57,0.0,-0.91958,7e-05,10.59952]
[1777517534432,32.26,75679.81,0.0,-0.9197,7e-05,10.58765]
[1777517537454,32.26,75672.9,0.0,-0.92015,6e-05,10.54141]
[1777517540475,32.26,75672.55,0.0,-0.92018,6e-05,10.53879]
[1777517544619,32.26,75672.26,0.0,-0.9202,6e-05,10.53648]
[1777517549698,32.26,75670.73,0.0,-0.9203,6e-05,10.52585]
[1777517549791,32.26,75670.16,0.0,-0.92034,6e-05,10.52197]
[1777517552559,32.26,75663.05,0.0,-0.92083,6e-05,10.47086]
[1777517554573,32.26,75661.98,0.0,-0.92091,6e-05,10.46286]
[1777517555580,32.26,75671.02,0.0,-0.92033,6e-05,10.52245]
[1777517556587,32.26,75675.07,0.0,-0.92007,6e-05,10.54909]
[1777517561622,32.26,75674.54,0.0,-0.92011,6e-05,10.54482]
[1777517566658,32.26,75672.61,0.0,-0.92024,6e-05,10.53129]
[1777517568672,32.26,75666.33,0.0,-0.92065,6e-05,10.4896]
[1777517573707,32.25,75666.95,0.0,-0.92064,6e-05,10.49102]
[1777517575721,32.25,75662.57,0.0,-0.92093,6e-05,10.46106]
[1777517578742,32.25,75658.1,0.0,-0.92123,6e-05,10.43019]
[1777517582770,32.25,75668.28,0.0,-0.92059,6e-05,10.4954]
[1777517583777,32.24,75669.38,0.0,-0.92053,6e-05,10.50209]
[1777517585819,32.24,75670.85,0.0,-0.92044,6e-05,10.51121]
[1777517585821,32.24,75671.63,0.0,-0.9204,6e-05,10.51577]
[1777517590826,32.24,75673.06,0.0,-0.92033,6e-05,10.52223]
[1777517591813,32.24,75673.06,0.0,-0.92033,6e-05,10.52223]
[1777517591833,32.24,75673.55,0.0,-0.92031,6e-05,10.52486]
[1777517596868,32.23,75673.06,0.0,-0.92036,6e-05,10.51995]
[1777517601902,32.23,75680.11,0.0,-0.91991,7e-05,10.56578]
[1777517603917,32.23,75684.53,0.0,-0.91962,7e-05,10.59461]
[1777517605931,32.23,75678.74,0.0,-0.92,6e-05,10.55577]
[1777517610966,32.23,75679.17,0.0,-0.91999,6e-05,10.55762]
[1777517616001,32.23,75681.6,0.0,-0.91986,7e-05,10.56924]
[1777517617008,32.23,75686.17,0.0,-0.91957,7e-05,10.59933]
[1777517619022,32.23,75692.27,0.0,-0.91917,7e-05,10.63928]
[1777517621036,32.23,75696.58,0.0,-0.9189,7e-05,10.66731]
[1777517623050,32.23,75701.55,0.0,-0.91858,7e-05,10.6997]
[1777517628085,32.22,75701.82,0.0,-0.91858,7e-05,10.69965]
[1777517633120,32.22,75703.16,0.0,-0.91851,7e-05,10.70683]
[1777517638155,32.22,75701.24,0.0,-0.91865,7e-05,10.6925]
[1777517643190,32.22,75693.98,0.0,-0.91914,7e-05,10.64268]
[1777517644197,32.22,75690.6,0.0,-0.91936,7e-05,10.61999]
[1777517647217,32.21,75678.68,0.0,-0.92015,6e-05,10.5404]
[1777517648225,32.21,75676.28,0.0,-0.92031,6e-05,10.52399]
[1777517652253,32.21,75688.88,0.0,-0.91951,7e-05,10.60545]
[1777517653260,32.21,75703.35,0.0,-0.91856,7e-05,10.70157]
[1777517654267,32.21,75711.27,0.0,-0.91804,7e-05,10.75413]
[1777517655274,32.21,75710.91,0.0,-0.91807,7e-05,10.75132]
[1777517659301,32.21,75704.94,0.0,-0.91848,7e-05,10.70991]
[1777517664337,32.2,75701.36,0.0,-0.91873,7e-05,10.68444]
[1777517666352,32.2,75695.26,0.0,-0.91914,7e-05,10.64327]
[1777517671386,32.2,75695.06,0.0,-0.91919,7e-05,10.63687]
[1777517676421,32.2,75693.71,0.0,-0.91929,7e-05,10.62669]
[1777517678435,32.2,75688.88,0.0,-0.91961,7e-05,10.59416]
[1777517679442,32.2,75683.48,0.0,-0.91997,7e-05,10.55767]
[1777517681456,32.2,75684.99,0.0,-0.91988,7e-05,10.56647]
[1777517686490,32.19,75684.74,0.0,-0.91993,7e-05,10.56187]
[1777517690518,32.19,75679.28,0.0,-0.92031,6e-05,10.52334]
[1777517695554,32.18,75683.36,0.0,-0.92007,7e-05,10.54764]
[1777517697568,32.18,75693.42,0.0,-0.91942,7e-05,10.61328]
[1777517699582,32.18,75693.57,0.0,-0.91942,7e-05,10.61346]
[1777517701596,32.18,75700.46,0.0,-0.91898,7e-05,10.65821]
[1777517705432,32.18,75702.97,0.0,-0.91882,7e-05,10.67437]
[1777517705624,32.18,75708.6,0.0,-0.91846,7e-05,10.71135]
[1777517707638,32.18,75712.22,0.0,-0.91823,7e-05,10.7348]
[1777517709981,32.18,75712.53,0.0,-0.91821,7e-05,10.73648]
[1777517710085,32.18,75712.53,0.0,-0.91821,7e-05,10.73648]
[1777517710672,32.18,75711.81,0.0,-0.91826,7e-05,10.73127]
[1777517710829,32.18,75711.81,0.0,-0.91826,7e-05,10.73127]
[1777517710841,32.17,75712.49,0.0,-0.91822,7e-05,10.73543]
[1777517716701,32.17,75712.13,0.0,-0.91827,7e-05,10.73067]
[1777517718999,32.17,75711.3,0.0,-0.91833,7e-05,10.72472]
[1777517719088,32.17,75711.3,0.0,-0.91833,7e-05,10.72472]
[1777517724759,32.17,75708.4,0.0,-0.91855,7e-05,10.70243]
[1777517726407,32.17,75704.64,0.0,-0.9188,7e-05,10.67697]
[1777517726581,32.17,75704.64,0.0,-0.9188,7e-05,10.67697]
[1777517730990,32.16,75700.11,0.0,-0.91911,7e-05,10.64563]
[1777517731074,32.16,75700.11,0.0,-0.91911,7e-05,10.64563]
[1777517731092,32.16,75699.62,0.0,-0.91917,7e-05,10.63865]
[1777517735504,32.16,75698.62,0.0,-0.91924,7e-05,10.63096]
[1777517735580,32.16,75698.62,0.0,-0.91924,7e-05,10.63096]
[1777517740459,32.16,75696.53,0.0,-0.9194,7e-05,10.61527]
[1777517740587,32.16,75696.53,0.0,-0.9194,7e-05,10.61527]
[1777517742287,32.16,75697.54,0.0,-0.91935,7e-05,10.62058]
[1777517742324,32.16,75697.54,0.0,-0.91935,7e-05,10.62058]
[1777517742885,32.16,75696.81,0.0,-0.9194,7e-05,10.61502]
[1777517747920,32.15,75695.92,0.0,-0.91947,7e-05,10.60799]
[1777517750851,32.15,75695.22,0.0,-0.91952,7e-05,10.60294]
[1777517751081,32.15,75695.22,0.0,-0.91952,7e-05,10.60294]
[1777517756157,32.15,75691.33,0.0,-0.91978,7e-05,10.57623]
[1777517756332,32.15,75691.0,0.0,-0.91981,7e-05,10.5739]
[1777517756979,32.15,75691.0,0.0,-0.91981,7e-05,10.5739]
[1777517757084,32.15,75691.0,0.0,-0.91981,7e-05,10.5739]
[1777517757180,32.15,75691.19,0.0,-0.91979,7e-05,10.57502]
[1777517761259,32.15,75693.62,0.0,-0.91964,7e-05,10.59055]
[1777517761340,32.15,75693.62,0.0,-0.91964,7e-05,10.59055]
[1777517766057,32.15,75707.05,0.0,-0.91877,7e-05,10.67918]
[1777517767077,32.15,75709.32,0.0,-0.91862,7e-05,10.69405]
[1777517770501,32.15,75709.33,0.0,-0.91863,7e-05,10.69314]
[1777517770588,32.15,75709.33,0.0,-0.91863,7e-05,10.69314]
[1777517772072,32.15,75710.42,0.0,-0.91856,7e-05,10.70011]
[1777517772103,32.15,75710.47,0.0,-0.91856,7e-05,10.70013]
[1777517772324,32.15,75710.47,0.0,-0.91856,7e-05,10.70013]
[1777517778146,32.14,75711.46,0.0,-0.91852,7e-05,10.70483]
[1777517783181,32.14,75711.29,0.0,-0.91854,7e-05,10.70209]
[1777517787927,32.14,75711.04,0.0,-0.91857,7e-05,10.69916]
[1777517788090,32.14,75711.04,0.0,-0.91857,7e-05,10.69916]
[1777517793271,32.14,75708.13,0.0,-0.91881,7e-05,10.67445]
[1777517793332,32.14,75708.13,0.0,-0.91881,7e-05,10.67445]
[1777517795238,32.14,75708.13,0.0,-0.91881,7e-05,10.67445]
[1777517795332,32.14,75708.3,0.0,-0.9188,7e-05,10.67531]
[1777517795339,32.14,75708.29,0.0,-0.9188,7e-05,10.67496]
[1777517799474,32.13,75706.99,0.0,-0.9189,7e-05,10.66544]
[1777517799580,32.13,75706.99,0.0,-0.9189,7e-05,10.66544]
[1777517799641,32.13,75702.43,0.0,-0.9192,7e-05,10.63476]
[1777517801308,32.13,75694.89,0.0,-0.9197,7e-05,10.58415]
[1777517803638,32.13,75691.9,0.0,-0.91989,7e-05,10.56413]
[1777517803835,32.13,75691.9,0.0,-0.91989,7e-05,10.56413]
[1777517806287,32.13,75689.22,0.0,-0.92009,7e-05,10.5446]
[1777517806327,32.13,75689.22,0.0,-0.92009,7e-05,10.5446]
[1777517806344,32.13,75689.41,0.0,-0.92008,7e-05,10.54529]
[1777517808358,32.13,75685.11,0.0,-0.92037,6e-05,10.51564]
[1777517811378,32.13,75678.01,0.0,-0.92085,6e-05,10.46701]
[1777517812800,32.13,75678.01,0.0,-0.92085,6e-05,10.46701]
[1777517812835,32.13,75678.01,0.0,-0.92085,6e-05,10.46701]
[1777517816414,32.12,75682.44,0.0,-0.92058,6e-05,10.49395]
[1777517819824,32.12,75681.46,0.0,-0.92066,6e-05,10.48641]
[1777517820077,32.12,75681.46,0.0,-0.92066,6e-05,10.48641]
[1777517820177,32.12,75677.12,0.0,-0.92095,6e-05,10.45672]
[1777517822330,32.12,75673.79,0.0,-0.92117,6e-05,10.43425]
[1777517822593,32.12,75673.79,0.0,-0.92117,6e-05,10.43425]
[1777517824617,32.12,75671.07,0.0,-0.92135,6e-05,10.41545]
[1777517824826,32.12,75671.07,0.0,-0.92135,6e-05,10.41545]
[1777517824910,32.12,75671.12,0.0,-0.92136,6e-05,10.41496]
[1777517828499,32.11,75666.85,0.0,-0.92164,6e-05,10.38558]
[1777517831189,32.11,75669.27,0.0,-0.92149,6e-05,10.40116]
[1777517831334,32.11,75670.26,0.0,-0.92143,6e-05,10.4069]
[1777517833534,32.11,75678.56,0.0,-0.92091,6e-05,10.46089]
[1777517834847,32.11,75678.56,0.0,-0.92091,6e-05,10.46089]
[1777517835080,32.11,75678.56,0.0,-0.92091,6e-05,10.46089]
[1777517836494,32.11,75677.49,0.0,-0.92099,6e-05,10.45286]
[1777517836574,32.11,75677.49,0.0,-0.92099,6e-05,10.45286]
[1777517836595,32.11,75677.27,0.0,-0.92101,6e-05,10.45094]
[1777517840783,32.11,75678.3,0.0,-0.92095,6e-05,10.45637]
[1777517840828,32.11,75678.3,0.0,-0.92095,6e-05,10.45637]
[1777517846625,32.1,75686.01,0.0,-0.92049,6e-05,10.50406]
[1777517847533,32.1,75686.01,0.0,-0.92049,6e-05,10.50406]
[1777517847576,32.1,75686.01,0.0,-0.92049,6e-05,10.50406]
[1777517849856,32.1,75683.78,0.0,-0.92064,6e-05,10.48823]
[1777517850075,32.1,75683.78,0.0,-0.92064,6e-05,10.48823]
[1777517850137,32.1,75680.37,0.0,-0.92087,6e-05,10.46462]
[1777517850703,32.1,75680.37,0.0,-0.92087,6e-05,10.46462]
[1777517850828,32.1,75680.37,0.0,-0.92087,6e-05,10.46462]
[1777517851660,32.1,75685.99,0.0,-0.92054,6e-05,10.49794]
[1777517853279,32.1,75685.99,0.0,-0.92054,6e-05,10.49794]
[1777517853326,32.1,75688.22,0.0,-0.9204,7e-05,10.51227]
[1777517853770,32.1,75688.22,0.0,-0.9204,7e-05,10.51227]
[1777517853832,32.1,75688.22,0.0,-0.9204,7e-05,10.51227]
[1777517853931,32.1,75688.56,0.0,-0.92038,7e-05,10.51347]
[1777517860223,32.09,75688.33,0.0,-0.92041,7e-05,10.51121]
[1777517860327,32.09,75688.33,0.0,-0.92041,7e-05,10.51121]
[1777517863054,32.09,75687.08,0.0,-0.92049,6e-05,10.50279]
[1777517863080,32.09,75687.08,0.0,-0.92049,6e-05,10.50279]
[1777517863768,32.09,75690.0,0.0,-0.92031,7e-05,10.5212]
[1777517863832,32.09,75690.0,0.0,-0.92031,7e-05,10.5212]
[1777517863860,32.09,75689.73,0.0,-0.92033,7e-05,10.51888]
[1777517869786,32.09,75689.96,0.0,-0.92035,7e-05,10.51731]
[1777517872808,32.09,75699.8,0.0,-0.91972,7e-05,10.58169]
[1777517873815,32.09,75702.98,0.0,-0.91951,7e-05,10.60273]
[1777517874727,32.09,75702.98,0.0,-0.91951,7e-05,10.60273]
[1777517876736,32.09,75704.57,0.0,-0.91941,7e-05,10.61297]
[1777517879564,32.08,75704.8,0.0,-0.9194,7e-05,10.61394]
[1777517879585,32.08,75704.8,0.0,-0.9194,7e-05,10.61394]
[1777517879857,32.08,75704.23,0.0,-0.91944,7e-05,10.60995]
[1777517881198,32.08,75704.23,0.0,-0.91944,7e-05,10.60995]
[1777517881332,32.08,75704.23,0.0,-0.91944,7e-05,10.60995]
[1777517883885,32.08,75699.82,0.0,-0.91974,7e-05,10.57982]
[1777517885955,32.08,75697.4,0.0,-0.9199,7e-05,10.56357]
[1777517886079,32.08,75697.4,0.0,-0.9199,7e-05,10.56357]
[1777517888312,32.08,75698.11,0.0,-0.91985,7e-05,10.56808]
[1777517888325,32.08,75698.11,0.0,-0.91985,7e-05,10.56808]
[1777517888920,32.08,75697.49,0.0,-0.91989,7e-05,10.56372]
[1777517893168,32.08,75697.34,0.0,-0.91991,7e-05,10.56239]
[1777517893324,32.08,75697.34,0.0,-0.91991,7e-05,10.56239]
[1777517895969,32.08,75702.06,0.0,-0.9196,7e-05,10.59332]
[1777517900979,32.08,75698.91,0.0,-0.91981,7e-05,10.57179]
[1777517901076,32.08,75698.91,0.0,-0.91981,7e-05,10.57179]
[1777517903361,32.08,75698.61,0.0,-0.91984,7e-05,10.56958]
[1777517903573,32.08,75698.61,0.0,-0.91984,7e-05,10.56958]
[1777517904025,32.08,75698.62,0.0,-0.91984,7e-05,10.56944]
[1777517906687,32.08,75699.2,0.0,-0.9198,7e-05,10.57311]
[1777517906830,32.08,75699.2,0.0,-0.9198,7e-05,10.57311]
[1777517909076,32.08,75698.74,0.0,-0.91983,7e-05,10.56984]
[1777517909326,32.08,75698.74,0.0,-0.91983,7e-05,10.56984]
[1777517909130,32.08,75696.87,0.0,-0.91996,7e-05,10.55729]
[1777517910024,32.08,75696.87,0.0,-0.91996,7e-05,10.55729]
[1777517910075,32.08,75696.87,0.0,-0.91996,7e-05,10.55729]
[1777517915454,32.08,75692.96,0.0,-0.92024,7e-05,10.52755]
[1777517915568,32.08,75692.96,0.0,-0.92024,7e-05,10.52755]
[1777517917659,32.08,75689.94,0.0,-0.92044,7e-05,10.50743]
[1777517917824,32.08,75689.94,0.0,-0.92044,7e-05,10.50743]
[1777517918123,32.08,75689.86,0.0,-0.92045,7e-05,10.50642]
[1777517922897,32.07,75690.47,0.0,-0.92042,7e-05,10.50859]
[1777517923081,32.07,75690.47,0.0,-0.92042,7e-05,10.50859]
[1777517926179,32.07,75680.14,0.0,-0.92111,6e-05,10.43829]
[1777517927187,32.07,75672.17,0.0,-0.92163,6e-05,10.38525]
[1777517927643,32.07,75672.17,0.0,-0.92163,6e-05,10.38525]
[1777517927825,32.07,75672.17,0.0,-0.92163,6e-05,10.38525]
[1777517928193,32.07,75671.36,0.0,-0.92169,6e-05,10.37962]
[1777517930460,32.07,75671.71,0.0,-0.92167,6e-05,10.38137]
[1777517930581,32.07,75671.71,0.0,-0.92167,6e-05,10.38137]
[1777517931215,32.07,75674.07,0.0,-0.92152,6e-05,10.39667]
[1777517934238,32.07,75682.26,0.0,-0.921,6e-05,10.44991]
[1777517935245,32.07,75681.38,0.0,-0.92106,6e-05,10.44369]
[1777517935517,32.07,75681.38,0.0,-0.92106,6e-05,10.44369]
[1777517935575,32.07,75681.38,0.0,-0.92106,6e-05,10.44369]
[1777517941287,32.06,75688.98,0.0,-0.92059,6e-05,10.49177]
[1777517942106,32.06,75688.98,0.0,-0.92059,6e-05,10.49177]
[1777517942329,32.06,75688.98,0.0,-0.92059,6e-05,10.49177]
[1777517942376,32.06,75692.88,0.0,-0.92034,7e-05,10.5172]
[1777517943302,32.06,75697.55,0.0,-0.92004,7e-05,10.54775]
[1777517946062,32.06,75698.4,0.0,-0.91999,7e-05,10.55325]
[1777517946078,32.06,75698.4,0.0,-0.91999,7e-05,10.55325]
[1777517946323,32.06,75700.8,0.0,-0.91983,7e-05,10.56915]
[1777517948338,32.06,75707.23,0.0,-0.91941,7e-05,10.61181]
[1777517948490,32.06,75707.23,0.0,-0.91941,7e-05,10.61181]
[1777517948575,32.06,75707.23,0.0,-0.91941,7e-05,10.61181]
[1777517951360,32.06,75713.3,0.0,-0.91902,7e-05,10.65184]
[1777517955795,32.06,75712.61,0.0,-0.91907,7e-05,10.64645]
[1777517955824,32.06,75712.61,0.0,-0.91907,7e-05,10.64645]
[1777517956881,32.06,75712.54,0.0,-0.91908,7e-05,10.6458]
[1777517957081,32.06,75712.54,0.0,-0.91908,7e-05,10.6458]
[1777517957402,32.06,75711.63,0.0,-0.91914,7e-05,10.63955]
[1777517961353,32.06,75707.78,0.0,-0.9194,7e-05,10.61338]
[1777517961581,32.06,75704.87,0.0,-0.91959,7e-05,10.59385]
[1777517965136,32.06,75702.15,0.0,-0.91977,7e-05,10.57548]
[1777517965324,32.06,75702.15,0.0,-0.91977,7e-05,10.57548]
[1777517965457,32.06,75701.63,0.0,-0.91981,7e-05,10.57195]
[1777517970820,32.06,75703.56,0.0,-0.91968,7e-05,10.58462]
[1777517971077,32.06,75703.56,0.0,-0.91968,7e-05,10.58462]
[1777517976709,32.06,75705.51,0.0,-0.91958,7e-05,10.59383]
[1777517976832,32.06,75705.51,0.0,-0.91958,7e-05,10.59383]
[1777517977148,32.06,75705.51,0.0,-0.91958,7e-05,10.59383]
[1777517977329,32.06,75705.51,0.0,-0.91958,7e-05,10.59383]
[1777517977403,32.06,75705.98,0.0,-0.91955,7e-05,10.59684]
[1777517979556,32.06,75710.3,0.0,-0.91927,7e-05,10.62549]
[1777517984392,32.06,75710.22,0.0,-0.91928,7e-05,10.62468]
[1777517984578,32.06,75711.62,0.0,-0.91918,7e-05,10.63395]
[1777517987311,32.06,75713.22,0.0,-0.91908,7e-05,10.64444]
[1777517987326,32.06,75713.22,0.0,-0.91908,7e-05,10.64444]
[1777517987409,32.06,75712.83,0.0,-0.91911,7e-05,10.64163]
[1777517989261,32.06,75713.14,0.0,-0.91909,7e-05,10.6437]
[1777517989325,32.06,75713.14,0.0,-0.91909,7e-05,10.6437]
[1777517991165,32.06,75717.02,0.0,-0.91884,7e-05,10.66943]
[1777517991641,32.06,75726.85,0.0,-0.91819,7e-05,10.73501]
[1777517992648,32.05,75730.49,0.0,-0.91795,7e-05,10.75921]
[1777517994733,32.05,75730.18,0.0,-0.91797,7e-05,10.75684]
[1777517994753,32.05,75690.8,0.0,-0.92056,7e-05,10.49354]
[1777517995669,32.05,75676.62,0.0,-0.92149,6e-05,10.39919]
[1777517997683,32.05,75676.47,0.0,-0.92151,6e-05,10.39722]
[1777518000704,32.05,75671.21,0.0,-0.92185,6e-05,10.36187]
[1777518001711,32.05,75677.61,0.0,-0.92144,6e-05,10.40396]
[1777518002718,32.05,75686.55,0.0,-0.92086,6e-05,10.4629]
[1777518003733,32.05,75686.29,0.0,-0.92089,6e-05,10.46084]
[1777518004732,32.05,75670.22,0.0,-0.92193,6e-05,10.35426]
[1777518005739,32.05,75660.05,0.0,-0.92258,6e-05,10.28712]
[1777518006746,32.05,75644.41,0.0,-0.92358,6e-05,10.18396]
[1777518007753,32.05,75638.97,0.0,-0.92392,6e-05,10.14795]
[1777518010464,32.05,75644.44,0.0,-0.92359,6e-05,10.18247]
[1777518010809,32.05,75644.44,0.0,-0.92359,6e-05,10.18247]
[1777518010827,32.05,75657.89,0.0,-0.92274,6e-05,10.27063]
[1777518011780,32.05,75664.44,0.0,-0.92232,6e-05,10.31378]
[1777518012788,32.05,75669.91,0.0,-0.92197,6e-05,10.34975]
[1777518014064,32.05,75669.91,0.0,-0.92197,6e-05,10.34975]
[1777518014120,32.04,75677.47,0.0,-0.92149,6e-05,10.39935]
[1777518014802,32.04,75683.92,0.0,-0.92107,6e-05,10.44202]
[1777518015809,32.04,75686.22,0.0,-0.92092,6e-05,10.457]
[1777518017860,32.04,75684.55,0.0,-0.92103,6e-05,10.4456]
[1777518018074,32.04,75684.55,0.0,-0.92103,6e-05,10.4456]
[1777518018134,32.04,75680.28,0.0,-0.92132,6e-05,10.41663]
[1777518019837,32.04,75675.57,0.0,-0.92162,6e-05,10.38519]
[1777518022090,32.04,75675.57,0.0,-0.92162,6e-05,10.38519]
[1777518022324,32.04,75675.57,0.0,-0.92162,6e-05,10.38519]
[1777518022426,32.04,75675.81,0.0,-0.92162,6e-05,10.386]
[1777518027893,32.04,75676.29,0.0,-0.9216,6e-05,10.38789]
[1777518029907,32.04,75669.95,0.0,-0.92201,6e-05,10.34551]
[1777518030899,32.04,75669.95,0.0,-0.92201,6e-05,10.34551]
[1777518031000,32.04,75665.16,0.0,-0.92235,6e-05,10.31008]
[1777518033666,32.04,75664.14,0.0,-0.92241,6e-05,10.30321]
[1777518036873,32.04,75665.0,0.0,-0.92236,6e-05,10.30824]
[1777518037076,32.04,75665.0,0.0,-0.92236,6e-05,10.30824]
[1777518037177,32.04,75663.04,0.0,-0.92249,6e-05,10.29517]
[1777518037998,32.04,75663.04,0.0,-0.92249,6e-05,10.29517]
[1777518038075,32.04,75663.04,0.0,-0.92249,6e-05,10.29517]
[1777518042998,32.04,75670.12,0.0,-0.92205,6e-05,10.34088]
[1777518045419,32.03,75671.56,0.0,-0.92196,6e-05,10.35014]
[1777518045520,32.03,75671.58,0.0,-0.92196,6e-05,10.35001]
[1777518045578,32.03,75671.58,0.0,-0.92196,6e-05,10.35001]
[1777518050803,32.03,75671.4,0.0,-0.92198,6e-05,10.34755]
[1777518053827,32.03,75674.91,0.0,-0.92176,6e-05,10.36988]
[1777518056354,32.03,75675.33,0.0,-0.92174,6e-05,10.37205]
[1777518056408,32.03,75675.29,0.0,-0.92175,6e-05,10.37148]
[1777518056578,32.03,75675.29,0.0,-0.92175,6e-05,10.37148]
[1777518058103,32.03,75683.11,0.0,-0.92125,6e-05,10.42258]
[1777518059111,32.03,75686.86,0.0,-0.92101,6e-05,10.44705]
[1777518061125,32.03,75692.48,0.0,-0.92066,7e-05,10.48346]
[1777518064146,32.02,75697.86,0.0,-0.92032,7e-05,10.51781]
[1777518068834,32.02,75700.01,0.0,-0.9202,7e-05,10.53007]
[1777518069078,32.02,75700.01,0.0,-0.9202,7e-05,10.53007]
[1777518074216,32.02,75704.03,0.0,-0.91997,7e-05,10.55374]
[1777518076842,32.02,75703.77,0.0,-0.92,7e-05,10.55098]
[1777518077081,32.02,75703.77,0.0,-0.92,7e-05,10.55098]
[1777518077237,32.01,75704.35,0.0,-0.91996,7e-05,10.55434]
[1777518077643,32.01,75704.35,0.0,-0.91996,7e-05,10.55434]
[1777518077826,32.01,75704.35,0.0,-0.91996,7e-05,10.55434]
[1777518083279,32.01,75707.08,0.0,-0.91981,7e-05,10.56952]
[1777518084439,32.01,75707.08,0.0,-0.91981,7e-05,10.56952]
[1777518084581,32.01,75707.08,0.0,-0.91981,7e-05,10.56952]
[1777518084538,32.01,75708.19,0.0,-0.91975,7e-05,10.57642]
[1777518085509,32.01,75708.19,0.0,-0.91975,7e-05,10.57642]
[1777518085575,32.01,75708.19,0.0,-0.91975,7e-05,10.57642]
[1777518089321,32.01,75712.76,0.0,-0.91947,7e-05,10.60434]
[1777518091335,32.0,75727.04,0.0,-0.91856,7e-05,10.69533]
[1777518092342,32.0,75726.89,0.0,-0.91858,7e-05,10.69406]
[1777518095086,32.0,75724.28,0.0,-0.91876,7e-05,10.67606]
[1777518095335,32.0,75724.28,0.0,-0.91876,7e-05,10.67606]
[1777518095363,32.0,75724.64,0.0,-0.91873,7e-05,10.67824]
[1777518095929,32.0,75724.64,0.0,-0.91873,7e-05,10.67824]
[1777518096077,32.0,75724.64,0.0,-0.91873,7e-05,10.67824]
[1777518101404,32.0,75729.77,0.0,-0.91841,7e-05,10.71098]
[1777518102263,32.0,75729.77,0.0,-0.91841,7e-05,10.71098]
[1777518102330,32.0,75729.77,0.0,-0.91841,7e-05,10.71098]
[1777518102412,32.0,75729.48,0.0,-0.91843,7e-05,10.70871]
[1777518103509,32.0,75729.48,0.0,-0.91843,7e-05,10.70871]
[1777518103576,32.0,75729.48,0.0,-0.91843,7e-05,10.70871]
[1777518109462,32.0,75731.15,0.0,-0.91835,7e-05,10.71765]
[1777518110472,32.0,75725.07,0.0,-0.91875,7e-05,10.67648]
[1777518111478,31.99,75716.62,0.0,-0.91932,7e-05,10.61913]
[1777518112485,31.99,75715.21,0.0,-0.91941,7e-05,10.60951]
[1777518113148,31.99,75715.21,0.0,-0.91941,7e-05,10.60951]
[1777518113329,31.99,75715.21,0.0,-0.91941,7e-05,10.60951]
[1777518113493,31.99,75716.98,0.0,-0.9193,7e-05,10.62117]
[1777518114784,31.99,75717.9,0.0,-0.91924,7e-05,10.62713]
[1777518114825,31.99,75717.9,0.0,-0.91924,7e-05,10.62713]
[1777518117521,31.99,75724.6,0.0,-0.9188,7e-05,10.6714]
[1777518118889,31.99,75725.13,0.0,-0.91877,7e-05,10.67468]
[1777518119077,31.99,75725.13,0.0,-0.91877,7e-05,10.67468]
[1777518119535,31.99,75725.51,0.0,-0.91875,7e-05,10.67696]
[1777518119893,31.99,75725.51,0.0,-0.91875,7e-05,10.67696]
[1777518120074,31.99,75725.51,0.0,-0.91875,7e-05,10.67696]
[1777518125577,31.99,75719.97,0.0,-0.91913,7e-05,10.63819]
[1777518127257,31.99,75717.83,0.0,-0.91927,7e-05,10.62366]
[1777518127330,31.99,75717.83,0.0,-0.91927,7e-05,10.62366]
[1777518127591,31.99,75717.69,0.0,-0.91929,7e-05,10.62254]
[1777518128043,31.99,75717.69,0.0,-0.91929,7e-05,10.62254]
[1777518128076,31.99,75717.69,0.0,-0.91929,7e-05,10.62254]
[1777518132808,31.99,75715.17,0.0,-0.91946,7e-05,10.60439]
[1777518132837,31.99,75715.17,0.0,-0.91946,7e-05,10.60439]
[1777518133634,31.99,75716.03,0.0,-0.91941,7e-05,10.60952]
[1777518134623,31.99,75716.03,0.0,-0.91941,7e-05,10.60952]
[1777518134836,31.99,75715.9,0.0,-0.91942,7e-05,10.60849]
[1777518138177,31.98,75714.61,0.0,-0.91952,7e-05,10.59907]
[1777518138327,31.98,75714.61,0.0,-0.91952,7e-05,10.59907]
[1777518138387,31.98,75713.81,0.0,-0.91958,7e-05,10.59255]
[1777518138883,31.98,75713.81,0.0,-0.91958,7e-05,10.59255]
[1777518139081,31.98,75713.81,0.0,-0.91958,7e-05,10.59255]
[1777518140683,31.98,75709.45,0.0,-0.91988,7e-05,10.56228]
[1777518141690,31.98,75705.06,0.0,-0.92017,7e-05,10.53248]
[1777518145718,31.98,75712.03,0.0,-0.91973,7e-05,10.57707]
[1777518147611,31.98,75712.03,0.0,-0.91973,7e-05,10.57707]
[1777518146727,31.98,75717.56,0.0,-0.91938,7e-05,10.61351]
[1777518147829,31.98,75717.56,0.0,-0.91938,7e-05,10.61351]
[1777518148429,31.98,75717.56,0.0,-0.91938,7e-05,10.61351]
[1777518148580,31.98,75717.56,0.0,-0.91938,7e-05,10.61351]
[1777518148530,31.97,75717.61,0.0,-0.91938,7e-05,10.61267]
[1777518151762,31.97,75712.72,0.0,-0.91975,7e-05,10.57476]
[1777518152776,31.97,75712.72,0.0,-0.91975,7e-05,10.57476]
[1777518152827,31.97,75712.72,0.0,-0.91975,7e-05,10.57476]
[1777518153449,31.97,75712.72,0.0,-0.91975,7e-05,10.57476]
[1777518153577,31.97,75712.72,0.0,-0.91975,7e-05,10.57476]
[1777518153550,31.97,75710.24,0.0,-0.91992,7e-05,10.55715]
[1777518158854,31.97,75707.74,0.0,-0.9201,7e-05,10.53839]
[1777518159078,31.97,75707.74,0.0,-0.9201,7e-05,10.53839]
[1777518159174,31.97,75701.84,0.0,-0.9205,7e-05,10.49817]
[1777518161851,31.97,75701.1,0.0,-0.92055,7e-05,10.49283]
[1777518162075,31.97,75701.1,0.0,-0.92055,7e-05,10.49283]
[1777518165640,31.96,75703.08,0.0,-0.92044,7e-05,10.50472]
[1777518165829,31.96,75703.57,0.0,-0.92041,7e-05,10.5071]
[1777518167879,31.96,75712.06,0.0,-0.91987,7e-05,10.56281]
[1777518168909,31.96,75712.06,0.0,-0.91987,7e-05,10.56281]
[1777518169089,31.96,75712.06,0.0,-0.91987,7e-05,10.56281]
[1777518169167,31.96,75715.23,0.0,-0.91966,7e-05,10.58346]
[1777518170389,31.96,75715.23,0.0,-0.91966,7e-05,10.58346]
[1777518170586,31.96,75715.23,0.0,-0.91966,7e-05,10.58346]
[1777518171907,31.96,75722.56,0.0,-0.9192,7e-05,10.63079]
[1777518173920,31.96,75714.45,0.0,-0.91974,7e-05,10.57574]
[1777518175185,31.96,75714.45,0.0,-0.91974,7e-05,10.57574]
[1777518175333,31.96,75714.45,0.0,-0.91974,7e-05,10.57574]
[1777518175336,31.95,75710.49,0.0,-0.92001,7e-05,10.5482]
[1777518176049,31.95,75710.49,0.0,-0.92001,7e-05,10.5482]
[1777518176075,31.95,75710.49,0.0,-0.92001,7e-05,10.5482]
[1777518180545,31.95,75713.51,0.0,-0.91981,7e-05,10.56825]
[1777518180578,31.95,75713.51,0.0,-0.91981,7e-05,10.56825]
[1777518180646,31.95,75717.85,0.0,-0.91953,7e-05,10.59712]
[1777518180770,31.95,75717.85,0.0,-0.91953,7e-05,10.59712]
[1777518180827,31.95,75717.85,0.0,-0.91953,7e-05,10.59712]
[1777518183493,31.95,75718.63,0.0,-0.91948,7e-05,10.60222]
[1777518183577,31.95,75718.63,0.0,-0.91948,7e-05,10.60222]
[1777518183595,31.95,75721.96,0.0,-0.91926,7e-05,10.62426]
[1777518183737,31.95,75721.96,0.0,-0.91926,7e-05,10.62426]
[1777518183830,31.95,75721.96,0.0,-0.91926,7e-05,10.62426]
[1777518189384,31.95,75724.8,0.0,-0.91908,7e-05,10.64259]
[1777518189576,31.95,75724.8,0.0,-0.91908,7e-05,10.64259]
[1777518189676,31.95,75724.8,0.0,-0.91909,7e-05,10.64217]
[1777518189979,31.95,75724.8,0.0,-0.91909,7e-05,10.64217]
[1777518190076,31.95,75724.8,0.0,-0.91909,7e-05,10.64217]
[1777518193053,31.95,75731.21,0.0,-0.91867,7e-05,10.68455]
[1777518194722,31.95,75731.8,0.0,-0.91863,7e-05,10.68827]
[1777518194826,31.95,75731.8,0.0,-0.91863,7e-05,10.68827]
[1777518195375,31.95,75731.8,0.0,-0.91863,7e-05,10.68827]
[1777518195574,31.95,75731.8,0.0,-0.91863,7e-05,10.68827]
[1777518195673,31.95,75731.78,0.0,-0.91864,7e-05,10.68756]
[1777518198089,31.95,75740.29,0.0,-0.91808,7e-05,10.74423]
[1777518199096,31.95,75744.06,0.0,-0.91783,7e-05,10.7693]
[1777518200123,31.95,75744.06,0.0,-0.91783,7e-05,10.7693]
[1777518200325,31.95,75744.06,0.0,-0.91783,7e-05,10.7693]
[1777518200327,31.95,75744.06,0.0,-0.91784,7e-05,10.76849]
[1777518202117,31.95,75739.22,0.0,-0.91817,7e-05,10.73504]
[1777518203367,31.95,75739.22,0.0,-0.91817,7e-05,10.73504]
[1777518203575,31.95,75739.22,0.0,-0.91817,7e-05,10.73504]
[1777518207396,31.94,75738.34,0.0,-0.91824,7e-05,10.72758]
[1777518207578,31.94,75738.34,0.0,-0.91824,7e-05,10.72758]
[1777518207612,31.94,75739.6,0.0,-0.91816,7e-05,10.73569]
[1777518207965,31.94,75739.6,0.0,-0.91816,7e-05,10.73569]
[1777518208078,31.94,75739.6,0.0,-0.91816,7e-05,10.73569]
[1777518213090,31.94,75741.58,0.0,-0.91807,7e-05,10.74353]
[1777518213373,31.94,75741.58,0.0,-0.91807,7e-05,10.74353]
[1777518213582,31.94,75741.58,0.0,-0.91807,7e-05,10.74353]
[1777518213680,31.94,75742.53,0.0,-0.91802,7e-05,10.74951]
[1777518214136,31.94,75742.53,0.0,-0.91802,7e-05,10.74951]
[1777518214334,31.94,75742.53,0.0,-0.91802,7e-05,10.74951]
[1777518218196,31.94,75741.88,0.0,-0.91808,7e-05,10.7434]
[1777518218326,31.94,75741.88,0.0,-0.91808,7e-05,10.7434]
[1777518218367,31.94,75741.88,0.0,-0.91808,7e-05,10.7434]
[1777518218582,31.94,75741.88,0.0,-0.91808,7e-05,10.7434]
[1777518218634,31.94,75744.29,0.0,-0.91792,7e-05,10.75922]
[1777518223856,31.93,75743.03,0.0,-0.91803,7e-05,10.74848]
[1777518224083,31.93,75743.03,0.0,-0.91803,7e-05,10.74848]
[1777518224303,31.93,75743.03,0.0,-0.91803,7e-05,10.74848]
[1777518224332,31.93,75743.03,0.0,-0.91803,7e-05,10.74848]
[1777518224375,31.93,75742.98,0.0,-0.91803,7e-05,10.7477]
[1777518226285,31.93,75738.24,0.0,-0.91836,7e-05,10.71489]
[1777518227157,31.93,75738.24,0.0,-0.91836,7e-05,10.71489]
[1777518227328,31.93,75738.24,0.0,-0.91836,7e-05,10.71489]
[1777518232996,31.93,75735.49,0.0,-0.91856,7e-05,10.69425]
[1777518233076,31.93,75735.49,0.0,-0.91856,7e-05,10.69425]
[1777518233334,31.93,75737.07,0.0,-0.91846,7e-05,10.70453]
[1777518234341,31.93,75740.8,0.0,-0.91822,7e-05,10.72928]
[1777518234766,31.93,75740.8,0.0,-0.91822,7e-05,10.72928]
[1777518234827,31.93,75740.8,0.0,-0.91822,7e-05,10.72928]
[1777518240531,31.92,75743.15,0.0,-0.91808,7e-05,10.74301]
[1777518240576,31.92,75743.15,0.0,-0.91808,7e-05,10.74301]
[1777518240677,31.92,75743.51,0.0,-0.91806,7e-05,10.74501]
[1777518241710,31.92,75743.51,0.0,-0.91806,7e-05,10.74501]
[1777518241839,31.92,75743.29,0.0,-0.91808,7e-05,10.74309]
[1777518245118,31.92,75741.06,0.0,-0.91824,7e-05,10.72677]
[1777518245326,31.92,75741.06,0.0,-0.91824,7e-05,10.72677]
[1777518245418,31.92,75732.83,0.0,-0.9188,7e-05,10.67098]
[1777518246340,31.92,75732.83,0.0,-0.9188,7e-05,10.67098]
[1777518246584,31.92,75732.83,0.0,-0.9188,7e-05,10.67098]
[1777518246669,31.92,75732.68,0.0,-0.91881,7e-05,10.66965]
[1777518252467,31.92,75732.42,0.0,-0.91884,7e-05,10.6661]
[1777518253989,31.92,75732.26,0.0,-0.91886,7e-05,10.66474]
[1777518254076,31.92,75732.26,0.0,-0.91886,7e-05,10.66474]
[1777518258701,31.91,75732.93,0.0,-0.91882,7e-05,10.66814]
[1777518258825,31.91,75733.1,0.0,-0.91882,7e-05,10.669]
[1777518259517,31.91,75733.23,0.0,-0.91881,7e-05,10.66959]
[1777518263506,31.91,75732.01,0.0,-0.9189,7e-05,10.66051]
[1777518263577,31.91,75732.01,0.0,-0.9189,7e-05,10.66051]
[1777518267578,31.91,75728.21,0.0,-0.91916,7e-05,10.63368]
[1777518269780,31.91,75727.77,0.0,-0.9192,7e-05,10.63049]
[1777518269828,31.91,75726.21,0.0,-0.9193,7e-05,10.6198]
[1777518270599,31.91,75727.19,0.0,-0.91924,7e-05,10.62616]
[1777518271605,31.91,75730.4,0.0,-0.91905,7e-05,10.64404]
[1777518272712,31.91,75730.4,0.0,-0.91905,7e-05,10.64404]
[1777518272825,31.91,75730.91,0.0,-0.91902,7e-05,10.64722]
[1777518275224,31.91,75731.56,0.0,-0.91898,7e-05,10.65108]
[1777518275325,31.91,75731.56,0.0,-0.91898,7e-05,10.65108]
[1777518275634,31.91,75732.58,0.0,-0.91892,7e-05,10.65766]
[1777518280669,31.9,75733.53,0.0,-0.91887,7e-05,10.6626]
[1777518283173,31.9,75733.75,0.0,-0.91886,7e-05,10.66346]
[1777518283329,31.9,75733.75,0.0,-0.91886,7e-05,10.66346]
[1777518287728,31.9,75733.84,0.0,-0.91887,7e-05,10.66273]
[1777518287831,31.9,75735.31,0.0,-0.91877,7e-05,10.67231]
[1777518287960,31.9,75735.31,0.0,-0.91877,7e-05,10.67231]
[1777518288080,31.9,75735.31,0.0,-0.91877,7e-05,10.67231]
[1777518288726,31.9,75735.44,0.0,-0.91877,7e-05,10.67286]
[1777518290740,31.9,75731.31,0.0,-0.91905,7e-05,10.64446]
[1777518291222,31.9,75731.31,0.0,-0.91905,7e-05,10.64446]
[1777518291324,31.9,75731.31,0.0,-0.91905,7e-05,10.64446]
[1777518294767,31.9,75735.29,0.0,-0.9188,7e-05,10.67006]
[1777518295412,31.9,75735.29,0.0,-0.9188,7e-05,10.67006]
[1777518295575,31.9,75735.29,0.0,-0.9188,7e-05,10.67006]
[1777518297297,31.9,75738.73,0.0,-0.91857,7e-05,10.69257]
[1777518297330,31.9,75738.73,0.0,-0.91857,7e-05,10.69257]
[1777518297796,31.9,75740.5,0.0,-0.91846,7e-05,10.70414]
[1777518298334,31.9,75740.5,0.0,-0.91846,7e-05,10.70414]
[1777518298578,31.9,75740.5,0.0,-0.91846,7e-05,10.70414]
[1777518303834,31.89,75742.06,0.0,-0.91838,7e-05,10.71241]
[1777518308869,31.89,75739.38,0.0,-0.91858,7e-05,10.69247]
[1777518310063,31.89,75739.38,0.0,-0.91858,7e-05,10.69247]
[1777518310075,31.89,75739.38,0.0,-0.91858,7e-05,10.69247]
[1777518310176,31.89,75740.28,0.0,-0.91852,7e-05,10.69818]
[1777518311107,31.89,75740.28,0.0,-0.91852,7e-05,10.69818]
[1777518311329,31.89,75740.28,0.0,-0.91852,7e-05,10.69818]
[1777518313071,31.89,75740.03,0.0,-0.91854,7e-05,10.69578]
[1777518313102,31.89,75740.03,0.0,-0.91854,7e-05,10.69578]
[1777518313108,31.89,75744.14,0.0,-0.91827,7e-05,10.72312]
[1777518314108,31.89,75744.14,0.0,-0.91827,7e-05,10.72312]
[1777518314328,31.89,75744.14,0.0,-0.91827,7e-05,10.72312]
[1777518314419,31.89,75748.1,0.0,-0.91802,7e-05,10.74901]
[1777518315922,31.89,75744.27,0.0,-0.91828,7e-05,10.72273]
[1777518317406,31.89,75744.27,0.0,-0.91828,7e-05,10.72273]
[1777518317708,31.89,75744.27,0.0,-0.91828,7e-05,10.72273]
[1777518317828,31.89,75744.27,0.0,-0.91828,7e-05,10.72273]
[1777518317810,31.89,75748.44,0.0,-0.91801,7e-05,10.75004]
[1777518322971,31.88,75746.83,0.0,-0.91814,7e-05,10.73708]
[1777518323874,31.88,75746.83,0.0,-0.91814,7e-05,10.73708]
[1777518324078,31.88,75746.83,0.0,-0.91814,7e-05,10.73708]
[1777518330023,31.88,75747.6,0.0,-0.91811,7e-05,10.73944]
[1777518332336,31.88,75749.4,0.0,-0.91802,7e-05,10.74772]
[1777518332581,31.88,75749.4,0.0,-0.91802,7e-05,10.74772]
[1777518338080,31.87,75749.01,0.0,-0.91808,7e-05,10.74218]
[1777518343356,31.87,75750.12,0.0,-0.91802,7e-05,10.74806]
[1777518343578,31.87,75750.12,0.0,-0.91802,7e-05,10.74806]
[1777518344122,31.87,75755.03,0.0,-0.9177,7e-05,10.78044]
[1777518346508,31.87,75753.9,0.0,-0.91778,7e-05,10.77237]
[1777518346577,31.87,75753.9,0.0,-0.91778,7e-05,10.77237]
[1777518346675,31.87,75744.6,0.0,-0.91841,7e-05,10.70867]
[1777518348150,31.87,75745.92,0.0,-0.91832,7e-05,10.71723]
[1777518351824,31.87,75746.64,0.0,-0.91828,7e-05,10.72137]
[1777518351827,31.86,75749.77,0.0,-0.91808,7e-05,10.74178]
[1777518352076,31.86,75749.77,0.0,-0.91808,7e-05,10.74178]
[1777518356982,31.86,75751.38,0.0,-0.91799,7e-05,10.75107]
[1777518357082,31.86,75751.38,0.0,-0.91799,7e-05,10.75107]
[1777518362250,31.86,75752.05,0.0,-0.91797,7e-05,10.75319]
[1777518363306,31.86,75752.05,0.0,-0.91797,7e-05,10.75319]
[1777518363330,31.86,75752.05,0.0,-0.91797,7e-05,10.75319]
[1777518368128,31.86,75752.08,0.0,-0.91799,7e-05,10.75099]
[1777518368324,31.86,75752.08,0.0,-0.91799,7e-05,10.75099]
[1777518369299,31.85,75747.13,0.0,-0.91833,7e-05,10.71679]
[1777518372243,31.85,75749.06,0.0,-0.91821,7e-05,10.72913]
[1777518372325,31.85,75749.06,0.0,-0.91821,7e-05,10.72913]
[1777518372344,31.85,75751.87,0.0,-0.91802,7e-05,10.74776]
[1777518373327,31.85,75755.55,0.0,-0.91778,7e-05,10.77226]
[1777518376976,31.85,75755.78,0.0,-0.91778,7e-05,10.77255]
[1777518377078,31.85,75755.78,0.0,-0.91778,7e-05,10.77255]
[1777518382735,31.85,75756.97,0.0,-0.91772,7e-05,10.7785]
[1777518382826,31.85,75756.97,0.0,-0.91772,7e-05,10.7785]
[1777518391445,31.84,75761.29,0.0,-0.91747,7e-05,10.80396]
[1777518391827,31.84,75761.29,0.0,-0.91747,7e-05,10.80396]
[1777518397498,31.84,75764.01,0.0,-0.91734,7e-05,10.81594]
[1777518399836,31.84,75765.32,0.0,-0.91725,7e-05,10.82439]
[1777518399856,31.84,75771.59,0.0,-0.91683,7e-05,10.86653]
[1777518400519,31.83,75777.19,0.0,-0.91646,7e-05,10.90412]
[1777518401526,31.83,75781.37,0.0,-0.91618,7e-05,10.93204]
[1777518402365,31.83,75781.37,0.0,-0.91618,7e-05,10.93204]
[1777518402576,31.83,75781.37,0.0,-0.91618,7e-05,10.93204]
[1777518402676,31.83,75781.24,0.0,-0.9162,7e-05,10.93056]
[1777518403540,31.83,75784.63,0.0,-0.91597,7e-05,10.95309]
[1777518405554,31.83,75780.02,0.0,-0.9163,7e-05,10.9204]
[1777518406561,31.83,75772.93,0.0,-0.91679,7e-05,10.87155]
[1777518408574,31.83,75767.82,0.0,-0.91714,7e-05,10.83584]
[1777518411577,31.83,75766.3,0.0,-0.91725,7e-05,10.82466]
[1777518411824,31.83,75766.3,0.0,-0.91725,7e-05,10.82466]
[1777518417638,31.82,75766.41,0.0,-0.91728,7e-05,10.82242]
[1777518421689,31.82,75754.78,0.0,-0.91807,7e-05,10.74193]
[1777518422676,31.82,75744.2,0.0,-0.91878,7e-05,10.67019]
[1777518423837,31.82,75744.2,0.0,-0.91878,7e-05,10.67019]
[1777518423852,31.82,75740.55,0.0,-0.91903,7e-05,10.6454]
[1777518427839,31.82,75740.15,0.0,-0.91907,7e-05,10.64177]
[1777518427903,31.82,75740.8,0.0,-0.91903,7e-05,10.64552]
[1777518430732,31.81,75736.45,0.0,-0.91934,7e-05,10.61433]
[1777518431739,31.81,75731.75,0.0,-0.91965,7e-05,10.58214]
[1777518436773,31.81,75735.74,0.0,-0.91942,7e-05,10.60607]
[1777518441810,31.81,75740.39,0.0,-0.91912,7e-05,10.63601]
[1777518443824,31.81,75744.8,0.0,-0.91884,7e-05,10.6652]
[1777518446710,31.8,75741.64,0.0,-0.91905,7e-05,10.64333]
[1777518446824,31.8,75741.64,0.0,-0.91905,7e-05,10.64333]
[1777518451880,31.8,75744.42,0.0,-0.91891,7e-05,10.65686]
[1777518453341,31.8,75744.21,0.0,-0.91892,7e-05,10.65513]
[1777518453573,31.8,75744.21,0.0,-0.91892,7e-05,10.65513]
[1777518454294,31.8,75744.2,0.0,-0.91893,7e-05,10.65475]
[1777518454324,31.8,75744.2,0.0,-0.91893,7e-05,10.65475]
[1777518454900,31.8,75744.3,0.0,-0.91893,7e-05,10.65511]
[1777518459936,31.8,75745.24,0.0,-0.91888,7e-05,10.65986]
[1777518462958,31.8,75740.18,0.0,-0.91922,7e-05,10.62484]
[1777518463687,31.8,75740.18,0.0,-0.91922,7e-05,10.62484]
[1777518463824,31.8,75740.18,0.0,-0.91922,7e-05,10.62484]
[1777518466986,31.8,75735.26,0.0,-0.91956,7e-05,10.59068]
[1777518469925,31.79,75732.47,0.0,-0.91975,7e-05,10.57153]
[1777518470074,31.79,75731.26,0.0,-0.91983,7e-05,10.5632]
[1777518471784,31.79,75731.26,0.0,-0.91983,7e-05,10.5632]
[1777518471839,31.79,75731.26,0.0,-0.91983,7e-05,10.5632]
[1777518471876,31.79,75729.53,0.0,-0.91995,7e-05,10.55123]
[1777518474682,31.79,75731.43,0.0,-0.91983,7e-05,10.56379]
[1777518474830,31.79,75731.43,0.0,-0.91983,7e-05,10.56379]
[1777518480080,31.79,75734.46,0.0,-0.91964,7e-05,10.58268]
[1777518482865,31.79,75736.08,0.0,-0.91954,7e-05,10.59332]
[1777518483074,31.79,75738.11,0.0,-0.91941,7e-05,10.60643]
[1777518483099,31.79,75745.69,0.0,-0.9189,7e-05,10.65749]
[1777518484683,31.79,75745.69,0.0,-0.9189,7e-05,10.65749]
[1777518484824,31.79,75745.69,0.0,-0.9189,7e-05,10.65749]
[1777518484924,31.79,75748.59,0.0,-0.91872,7e-05,10.67631]
[1777518486856,31.79,75747.98,0.0,-0.91876,7e-05,10.67219]
[1777518487074,31.79,75749.42,0.0,-0.91867,7e-05,10.68115]
[1777518492162,31.79,75745.01,0.0,-0.91898,7e-05,10.64951]
[1777518494276,31.78,75744.84,0.0,-0.919,7e-05,10.64804]
[1777518494325,31.78,75744.84,0.0,-0.919,7e-05,10.64804]
[1777518495102,31.78,75745.21,0.0,-0.91898,7e-05,10.65022]
[1777518495326,31.78,75745.21,0.0,-0.91898,7e-05,10.65022]
[1777518495427,31.78,75746.28,0.0,-0.91891,7e-05,10.65679]
[1777518497199,31.78,75750.97,0.0,-0.9186,7e-05,10.6881]
[1777518499764,31.78,75749.8,0.0,-0.91868,7e-05,10.67983]
[1777518499826,31.78,75749.8,0.0,-0.91868,7e-05,10.67983]
[1777518503319,31.78,75747.43,0.0,-0.91886,7e-05,10.66244]
[1777518503324,31.78,75747.43,0.0,-0.91886,7e-05,10.66244]
[1777518504782,31.78,75744.59,0.0,-0.91905,7e-05,10.64296]
[1777518504825,31.78,75744.59,0.0,-0.91905,7e-05,10.64296]
[1777518504846,31.78,75746.15,0.0,-0.91895,7e-05,10.65288]
[1777518506300,31.78,75748.24,0.0,-0.91881,7e-05,10.66698]
[1777518506327,31.78,75748.24,0.0,-0.91881,7e-05,10.66698]
[1777518511451,31.78,75754.68,0.0,-0.9184,7e-05,10.70875]
[1777518511574,31.78,75754.68,0.0,-0.9184,7e-05,10.70875]
[1777518512143,31.77,75757.25,0.0,-0.91826,7e-05,10.72195]
[1777518512326,31.77,75757.25,0.0,-0.91826,7e-05,10.72195]
[1777518512426,31.77,75757.29,0.0,-0.91825,7e-05,10.72222]
[1777518518356,31.77,75754.6,0.0,-0.91846,7e-05,10.7017]
[1777518520039,31.77,75754.6,0.0,-0.91846,7e-05,10.7017]
[1777518520079,31.77,75754.51,0.0,-0.91847,7e-05,10.70075]
[1777518525030,31.77,75756.5,0.0,-0.91835,7e-05,10.71286]
[1777518525075,31.77,75757.58,0.0,-0.91828,7e-05,10.71949]
[1777518525526,31.77,75757.58,0.0,-0.91828,7e-05,10.71949]
[1777518525580,31.77,75757.58,0.0,-0.91828,7e-05,10.71949]
[1777518525627,31.77,75757.86,0.0,-0.91827,7e-05,10.72104]
[1777518530440,31.77,75763.79,0.0,-0.91788,7e-05,10.75978]
[1777518532198,31.76,75765.86,0.0,-0.91775,7e-05,10.77345]
[1777518532324,31.76,75765.86,0.0,-0.91775,7e-05,10.77345]
[1777518537490,31.76,75766.67,0.0,-0.91772,7e-05,10.77616]
[1777518538266,31.76,75766.67,0.0,-0.91772,7e-05,10.77616]
[1777518538323,31.76,75766.67,0.0,-0.91772,7e-05,10.77616]
[1777518539241,31.76,75767.18,0.0,-0.91769,7e-05,10.77923]
[1777518539324,31.76,75767.18,0.0,-0.91769,7e-05,10.77923]
[1777518539504,31.76,75766.55,0.0,-0.91774,7e-05,10.77456]
[1777518543228,31.76,75768.79,0.0,-0.9176,7e-05,10.78862]
[1777518543325,31.76,75768.79,0.0,-0.9176,7e-05,10.78862]
[1777518548830,31.75,75770.19,0.0,-0.91752,7e-05,10.7962]
[1777518549074,31.75,75770.19,0.0,-0.91752,7e-05,10.7962]
[1777518550024,31.75,75769.58,0.0,-0.91757,7e-05,10.79169]
[1777518550078,31.75,75769.58,0.0,-0.91757,7e-05,10.79169]
[1777518550058,31.75,75769.77,0.0,-0.91756,7e-05,10.79261]
[1777518554365,31.75,75773.47,0.0,-0.91732,7e-05,10.81631]
[1777518554575,31.75,75773.47,0.0,-0.91732,7e-05,10.81631]
[1777518558829,31.75,75774.34,0.0,-0.91728,7e-05,10.82071]
[1777518559075,31.75,75774.34,0.0,-0.91728,7e-05,10.82071]
[1777518558921,31.75,75774.63,0.0,-0.91726,7e-05,10.8223]
[1777518559825,31.75,75774.63,0.0,-0.91726,7e-05,10.8223]
[1777518563672,31.75,75767.07,0.0,-0.91779,7e-05,10.7691]
[1777518564202,31.75,75767.07,0.0,-0.91779,7e-05,10.7691]
[1777518564324,31.75,75767.07,0.0,-0.91779,7e-05,10.7691]
[1777518565647,31.75,75767.75,0.0,-0.91775,7e-05,10.77343]
[1777518565828,31.75,75767.75,0.0,-0.91775,7e-05,10.77343]
[1777518565846,31.75,75767.65,0.0,-0.91776,7e-05,10.77245]
[1777518571330,31.74,75764.22,0.0,-0.91801,7e-05,10.7477]
[1777518571574,31.74,75764.22,0.0,-0.91801,7e-05,10.7477]
[1777518575884,31.74,75765.28,0.0,-0.91797,7e-05,10.75042]
[1777518576039,31.74,75765.28,0.0,-0.91797,7e-05,10.75042]
[1777518576080,31.74,75765.28,0.0,-0.91797,7e-05,10.75042]
[1777518576081,31.74,75765.01,0.0,-0.91799,7e-05,10.74833]
[1777518581798,31.74,75765.89,0.0,-0.91795,7e-05,10.75276]
[1777518587840,31.74,75766.53,0.0,-0.91792,7e-05,10.7555]
[1777518590062,31.74,75766.57,0.0,-0.91792,7e-05,10.75549]
[1777518590076,31.74,75766.57,0.0,-0.91792,7e-05,10.75549]
[1777518591428,31.74,75767.45,0.0,-0.91787,7e-05,10.76091]
[1777518591579,31.74,75767.45,0.0,-0.91787,7e-05,10.76091]
[1777518591868,31.73,75767.72,0.0,-0.91785,7e-05,10.76245]
[1777518594691,31.73,75769.5,0.0,-0.91774,7e-05,10.77395]
[1777518594824,31.73,75769.5,0.0,-0.91774,7e-05,10.77395]
[1777518598969,31.73,75771.16,0.0,-0.91764,7e-05,10.78393]
[1777518599076,31.73,75771.16,0.0,-0.91764,7e-05,10.78393]
[1777518599080,31.73,75772.23,0.0,-0.91757,7e-05,10.79086]
[1777518599996,31.73,75772.23,0.0,-0.91757,7e-05,10.79086]
[1777518600077,31.73,75772.23,0.0,-0.91757,7e-05,10.79086]
[1777518605966,31.73,75777.83,0.0,-0.91722,7e-05,10.82641]
[1777518608171,31.73,75778.21,0.0,-0.9172,7e-05,10.8282]
[1777518608324,31.73,75778.21,0.0,-0.9172,7e-05,10.8282]
[1777518611001,31.72,75785.14,0.0,-0.91674,7e-05,10.87421]
[1777518614423,31.72,75788.39,0.0,-0.91653,7e-05,10.89495]
[1777518614575,31.72,75788.39,0.0,-0.91653,7e-05,10.89495]
[1777518617011,31.72,75787.92,0.0,-0.91658,7e-05,10.89076]
[1777518617078,31.72,75787.92,0.0,-0.91658,7e-05,10.89076]
[1777518617113,31.72,75787.86,0.0,-0.91658,7e-05,10.88985]
[1777518621071,31.72,75793.42,0.0,-0.91623,7e-05,10.92586]
[1777518622078,31.72,75800.2,0.0,-0.91577,7e-05,10.97173]
[1777518627113,31.71,75806.0,0.0,-0.91539,7e-05,11.00938]
[1777518632148,31.71,75808.16,0.0,-0.91527,7e-05,11.01978]
[1777518633823,31.71,75810.36,0.0,-0.91512,7e-05,11.03472]
[1777518634074,31.71,75810.36,0.0,-0.91512,7e-05,11.03472]
[1777518637677,31.71,75814.37,0.0,-0.91487,7e-05,11.06046]
[1777518637827,31.71,75814.37,0.0,-0.91487,7e-05,11.06046]
[1777518638065,31.71,75814.37,0.0,-0.91487,7e-05,11.06046]
[1777518638081,31.71,75814.37,0.0,-0.91487,7e-05,11.06046]
[1777518638086,31.71,75814.37,0.0,-0.91487,7e-05,11.06023]
[1777518641211,31.7,75807.89,0.0,-0.91534,7e-05,11.01349]
[1777518642816,31.7,75807.89,0.0,-0.91534,7e-05,11.01349]
[1777518642826,31.7,75807.89,0.0,-0.91534,7e-05,11.01349]
[1777518648559,31.7,75810.56,0.0,-0.91519,7e-05,11.02791]
[1777518648575,31.7,75810.56,0.0,-0.91519,7e-05,11.02791]
[1777518650414,31.7,75811.74,0.0,-0.91513,7e-05,11.03469]
[1777518650575,31.7,75811.74,0.0,-0.91513,7e-05,11.03469]
[1777518650616,31.7,75812.03,0.0,-0.91511,7e-05,11.03602]
[1777518655395,31.69,75812.1,0.0,-0.91514,7e-05,11.03385]
[1777518655582,31.69,75812.1,0.0,-0.91514,7e-05,11.03385]
[1777518661655,31.69,75814.19,0.0,-0.91503,7e-05,11.04438]
[1777518661825,31.69,75814.19,0.0,-0.91503,7e-05,11.04438]
[1777518661913,31.68,75819.53,0.0,-0.91468,7e-05,11.07981]
[1777518663601,31.68,75822.1,0.0,-0.9145,7e-05,11.09753]
[1777518663827,31.68,75822.1,0.0,-0.9145,7e-05,11.09753]
[1777518663926,31.68,75821.25,0.0,-0.91457,7e-05,11.09023]
[1777518666763,31.68,75821.89,0.0,-0.91453,7e-05,11.09394]
[1777518666826,31.68,75821.89,0.0,-0.91453,7e-05,11.09394]
[1777518670414,31.68,75830.55,0.0,-0.91397,7e-05,11.15014]
[1777518671397,31.68,75830.55,0.0,-0.91397,7e-05,11.15014]
[1777518671575,31.68,75830.55,0.0,-0.91397,7e-05,11.15014]
[1777518673796,31.67,75832.67,0.0,-0.91384,7e-05,11.16321]
[1777518673840,31.67,75832.67,0.0,-0.91384,7e-05,11.16321]
[1777518673938,31.67,75833.06,0.0,-0.91382,7e-05,11.16479]
[1777518679478,31.67,75832.57,0.0,-0.9139,7e-05,11.15736]
[1777518682167,31.66,75831.19,0.0,-0.914,7e-05,11.14702]
[1777518682325,31.66,75830.97,0.0,-0.91402,7e-05,11.14471]
[1777518687534,31.66,75830.48,0.0,-0.9141,7e-05,11.13681]
[1777518689548,31.65,75824.32,0.0,-0.91455,7e-05,11.09275]
[1777518690646,31.65,75824.32,0.0,-0.91455,7e-05,11.09275]
[1777518690826,31.65,75824.32,0.0,-0.91455,7e-05,11.09275]
[1777518692523,31.65,75821.48,0.0,-0.91479,7e-05,11.06819]
[1777518692579,31.65,75821.48,0.0,-0.91479,7e-05,11.06819]
[1777518692625,31.65,75821.27,0.0,-0.91481,7e-05,11.06607]
[1777518696583,31.65,75820.98,0.0,-0.91485,7e-05,11.06206]
[1777518696828,31.65,75820.98,0.0,-0.91485,7e-05,11.06206]
[1777518698611,31.65,75811.83,0.0,-0.9155,7e-05,10.99702]
[1777518700351,31.64,75808.3,0.0,-0.91575,7e-05,10.9721]
[1777518700576,31.64,75808.3,0.0,-0.91575,7e-05,10.9721]
[1777518700990,31.64,75808.3,0.0,-0.91575,7e-05,10.9721]
[1777518701085,31.64,75808.3,0.0,-0.91575,7e-05,10.9721]
[1777518701182,31.64,75807.4,0.0,-0.91582,7e-05,10.96478]
[1777518706752,31.64,75809.97,0.0,-0.91568,7e-05,10.97967]
[1777518706829,31.64,75809.97,0.0,-0.91568,7e-05,10.97967]
[1777518710400,31.64,75812.13,0.0,-0.91555,7e-05,10.99234]
[1777518710575,31.64,75812.13,0.0,-0.91555,7e-05,10.99234]
[1777518710696,31.63,75811.89,0.0,-0.91557,7e-05,10.99013]
[1777518715730,31.63,75812.38,0.0,-0.91557,7e-05,10.99072]
[1777518717872,31.63,75812.17,0.0,-0.91559,7e-05,10.98873]
[1777518718076,31.63,75812.17,0.0,-0.91559,7e-05,10.98873]
[1777518718099,31.63,75806.63,0.0,-0.91597,7e-05,10.9501]
[1777518721085,31.63,75805.88,0.0,-0.91603,7e-05,10.94399]
[1777518721325,31.63,75805.08,0.0,-0.91609,7e-05,10.93802]
[1777518721772,31.63,75811.08,0.0,-0.91569,7e-05,10.97878]
[1777518722779,31.63,75815.87,0.0,-0.91536,7e-05,11.01122]
[1777518723686,31.63,75815.87,0.0,-0.91536,7e-05,11.01122]
[1777518723835,31.63,75815.87,0.0,-0.91536,7e-05,11.01122]
[1777518724064,31.62,75818.21,0.0,-0.91521,7e-05,11.02676]
[1777518728822,31.62,75812.1,0.0,-0.91566,7e-05,10.98168]
[1777518733856,31.62,75811.94,0.0,-0.9157,7e-05,10.97779]
[1777518738936,31.61,75812.1,0.0,-0.91571,7e-05,10.97667]
[1777518739075,31.61,75812.1,0.0,-0.91571,7e-05,10.97667]
[1777518741829,31.61,75812.71,0.0,-0.91569,7e-05,10.97914]
[1777518746951,31.6,75812.22,0.0,-0.91575,7e-05,10.97229]
[1777518751987,31.6,75813.0,0.0,-0.91575,7e-05,10.9713]
[1777518754161,31.6,75807.45,0.0,-0.91615,7e-05,10.93201]
[1777518755008,31.6,75799.86,0.0,-0.91667,7e-05,10.87942]
[1777518755551,31.6,75799.86,0.0,-0.91667,7e-05,10.87942]
[1777518755579,31.6,75799.86,0.0,-0.91667,7e-05,10.87942]
[1777518755827,31.6,75799.86,0.0,-0.91667,7e-05,10.87942]
[1777518756015,31.6,75799.94,0.0,-0.91667,7e-05,10.87953]
[1777518759926,31.6,75799.81,0.0,-0.91669,7e-05,10.87736]
[1777518760078,31.6,75799.81,0.0,-0.91669,7e-05,10.87736]
[1777518760177,31.59,75799.81,0.0,-0.9167,7e-05,10.87694]
[1777518760332,31.59,75799.81,0.0,-0.9167,7e-05,10.87694]
[1777518766085,31.59,75791.59,0.0,-0.91728,7e-05,10.81829]
[1777518770384,31.59,75794.82,0.0,-0.91708,7e-05,10.83902]
[1777518770578,31.59,75794.82,0.0,-0.91708,7e-05,10.83902]
[1777518771120,31.59,75792.35,0.0,-0.91725,7e-05,10.82176]
[1777518772085,31.59,75792.35,0.0,-0.91725,7e-05,10.82176]
[1777518772327,31.59,75792.72,0.0,-0.91723,7e-05,10.82394]
[1777518778168,31.58,75791.5,0.0,-0.91733,7e-05,10.81355]
[1777518779176,31.58,75786.49,0.0,-0.91767,7e-05,10.779]
[1777518779770,31.58,75786.49,0.0,-0.91767,7e-05,10.779]
[1777518779827,31.58,75786.49,0.0,-0.91767,7e-05,10.779]
[1777518780183,31.58,75787.09,0.0,-0.91764,7e-05,10.78282]
[1777518782197,31.58,75781.68,0.0,-0.91801,7e-05,10.74537]
[1777518782897,31.58,75781.68,0.0,-0.91801,7e-05,10.74537]
[1777518783075,31.58,75781.68,0.0,-0.91801,7e-05,10.74537]
[1777518788239,31.58,75783.39,0.0,-0.91791,7e-05,10.75555]
[1777518789265,31.58,75783.39,0.0,-0.91791,7e-05,10.75555]
[1777518789328,31.58,75783.39,0.0,-0.91791,7e-05,10.75555]
[1777518789573,31.58,75782.25,0.0,-0.91799,7e-05,10.74751]
[1777518789842,31.58,75782.25,0.0,-0.91799,7e-05,10.74751]
[1777518790253,31.58,75786.96,0.0,-0.91767,7e-05,10.77938]
[1777518793263,31.58,75787.64,0.0,-0.91763,7e-05,10.7834]
[1777518793332,31.58,75787.64,0.0,-0.91763,7e-05,10.7834]
[1777518793274,31.58,75779.38,0.0,-0.91819,7e-05,10.72675]
[1777518793663,31.58,75779.38,0.0,-0.91819,7e-05,10.72675]
[1777518793829,31.58,75779.38,0.0,-0.91819,7e-05,10.72675]
[1777518794281,31.58,75777.16,0.0,-0.91834,7e-05,10.71141]
[1777518796295,31.58,75783.57,0.0,-0.91792,7e-05,10.75463]
[1777518797558,31.58,75785.99,0.0,-0.91776,7e-05,10.77086]
[1777518797582,31.58,75785.99,0.0,-0.91776,7e-05,10.77086]
[1777518797945,31.58,75785.99,0.0,-0.91776,7e-05,10.77086]
[1777518798077,31.58,75785.99,0.0,-0.91776,7e-05,10.77086]
[1777518798309,31.58,75785.97,0.0,-0.91776,7e-05,10.77042]
[1777518803344,31.57,75786.34,0.0,-0.91775,7e-05,10.77141]
[1777518805234,31.57,75786.34,0.0,-0.91775,7e-05,10.77141]
[1777518805333,31.57,75786.34,0.0,-0.91775,7e-05,10.77141]
[1777518805290,31.57,75785.88,0.0,-0.91779,7e-05,10.76764]
[1777518805537,31.57,75785.88,0.0,-0.91779,7e-05,10.76764]
[1777518805580,31.57,75785.88,0.0,-0.91779,7e-05,10.76764]
[1777518809385,31.57,75781.33,0.0,-0.91811,7e-05,10.73537]
[1777518810475,31.57,75781.33,0.0,-0.91811,7e-05,10.73537]
[1777518810580,31.57,75781.33,0.0,-0.91811,7e-05,10.73537]
[1777518810831,31.57,75781.33,0.0,-0.91811,7e-05,10.73537]
[1777518811083,31.57,75781.33,0.0,-0.91811,7e-05,10.73537]
[1777518811183,31.57,75780.76,0.0,-0.91818,7e-05,10.72749]
[1777518816213,31.57,75781.9,0.0,-0.91811,7e-05,10.73446]
[1777518816330,31.57,75781.9,0.0,-0.91811,7e-05,10.73446]
[1777518816257,31.57,75781.47,0.0,-0.91814,7e-05,10.73099]
[1777518816491,31.57,75781.47,0.0,-0.91814,7e-05,10.73099]
[1777518816578,31.57,75781.47,0.0,-0.91814,7e-05,10.73099]
[1777518820417,31.57,75782.94,0.0,-0.91805,7e-05,10.74018]
[1777518820582,31.57,75782.94,0.0,-0.91805,7e-05,10.74018]
[1777518820623,31.57,75782.94,0.0,-0.91805,7e-05,10.74018]
[1777518820830,31.57,75782.94,0.0,-0.91805,7e-05,10.74018]
[1777518820832,31.57,75783.08,0.0,-0.91805,7e-05,10.74056]
[1777518824694,31.57,75782.29,0.0,-0.91811,7e-05,10.7346]
[1777518824830,31.57,75782.29,0.0,-0.91811,7e-05,10.7346]
[1777518825175,31.57,75782.29,0.0,-0.91811,7e-05,10.7346]
[1777518825327,31.57,75782.29,0.0,-0.91811,7e-05,10.7346]
[1777518825176,31.57,75782.99,0.0,-0.91806,7e-05,10.7388]
[1777518829970,31.56,75786.74,0.0,-0.91782,7e-05,10.76351]
[1777518830082,31.56,75786.74,0.0,-0.91782,7e-05,10.76351]
[1777518830226,31.56,75786.74,0.0,-0.91782,7e-05,10.76351]
[1777518830330,31.56,75786.74,0.0,-0.91782,7e-05,10.76351]
[1777518830285,31.56,75786.36,0.0,-0.91785,7e-05,10.76026]
[1777518835567,31.56,75786.01,0.0,-0.91789,7e-05,10.75625]
[1777518840603,31.56,75783.11,0.0,-0.9181,7e-05,10.73494]
[1777518842710,31.56,75783.9,0.0,-0.91805,7e-05,10.74005]
[1777518842834,31.56,75783.9,0.0,-0.91805,7e-05,10.74005]
[1777518842997,31.56,75783.9,0.0,-0.91805,7e-05,10.74005]
[1777518843087,31.56,75783.9,0.0,-0.91805,7e-05,10.74005]
[1777518843094,31.56,75784.03,0.0,-0.91805,7e-05,10.74035]
[1777518843634,31.56,75777.77,0.0,-0.91847,7e-05,10.6977]
[1777518844632,31.56,75769.26,0.0,-0.91905,7e-05,10.63956]
[1777518846351,31.56,75769.26,0.0,-0.91905,7e-05,10.63956]
[1777518846360,31.56,75768.58,0.0,-0.9191,7e-05,10.63465]
[1777518846583,31.56,75768.58,0.0,-0.9191,7e-05,10.63465]
[1777518846691,31.56,75768.58,0.0,-0.9191,7e-05,10.63465]
[1777518846831,31.56,75768.58,0.0,-0.9191,7e-05,10.63465]
[1777518846860,31.56,75768.65,0.0,-0.91909,7e-05,10.63499]
[1777518852478,31.56,75765.83,0.0,-0.91929,7e-05,10.61531]
[1777518852580,31.56,75765.83,0.0,-0.91929,7e-05,10.61531]
[1777518854689,31.55,75766.23,0.0,-0.91926,7e-05,10.61775]
[1777518854828,31.55,75766.23,0.0,-0.91926,7e-05,10.61775]
[1777518854894,31.55,75766.59,0.0,-0.91924,7e-05,10.61989]
[1777518856717,31.55,75771.83,0.0,-0.91889,7e-05,10.65531]
[1777518857724,31.55,75780.33,0.0,-0.91832,7e-05,10.71297]
[1777518859698,31.55,75783.68,0.0,-0.9181,7e-05,10.73559]
[1777518859830,31.55,75783.68,0.0,-0.9181,7e-05,10.73559]
[1777518859930,31.55,75785.08,0.0,-0.91801,7e-05,10.74451]
[1777518866069,31.55,75785.33,0.0,-0.91801,7e-05,10.74484]
[1777518866082,31.55,75785.33,0.0,-0.91801,7e-05,10.74484]
[1777518866168,31.55,75785.49,0.0,-0.918,7e-05,10.74527]
[1777518866439,31.55,75785.49,0.0,-0.918,7e-05,10.74527]
[1777518866582,31.55,75785.49,0.0,-0.918,7e-05,10.74527]
[1777518871821,31.55,75787.81,0.0,-0.91789,7e-05,10.75566]
[1777518872796,31.55,75787.81,0.0,-0.91789,7e-05,10.75566]
[1777518872837,31.55,75787.81,0.0,-0.91789,7e-05,10.75566]
[1777518873169,31.55,75787.81,0.0,-0.91789,7e-05,10.75566]
[1777518873330,31.55,75787.81,0.0,-0.91789,7e-05,10.75566]
[1777518873370,31.55,75788.05,0.0,-0.91788,7e-05,10.75697]
[1777518875825,31.55,75788.38,0.0,-0.91786,7e-05,10.75855]
[1777518875850,31.54,75792.07,0.0,-0.91761,7e-05,10.78343]
[1777518877864,31.54,75796.33,0.0,-0.91733,7e-05,10.81183]
[1777518879092,31.54,75796.33,0.0,-0.91733,7e-05,10.81183]
[1777518879338,31.54,75796.33,0.0,-0.91733,7e-05,10.81183]
[1777518879425,31.54,75796.5,0.0,-0.91732,7e-05,10.8126]
[1777518879512,31.54,75796.5,0.0,-0.91732,7e-05,10.8126]
[1777518879576,31.54,75796.5,0.0,-0.91732,7e-05,10.8126]
[1777518884914,31.54,75797.19,0.0,-0.9173,7e-05,10.81498]
[1777518889949,31.54,75798.51,0.0,-0.91723,7e-05,10.82214]
[1777518891291,31.54,75798.51,0.0,-0.91723,7e-05,10.82214]
[1777518891330,31.54,75798.51,0.0,-0.91723,7e-05,10.82214]
[1777518891431,31.54,75798.21,0.0,-0.91725,7e-05,10.81971]
[1777518891652,31.54,75798.21,0.0,-0.91725,7e-05,10.81971]
[1777518891827,31.54,75798.21,0.0,-0.91725,7e-05,10.81971]
[1777518896998,31.53,75798.95,0.0,-0.91723,7e-05,10.82262]
[1777518902178,31.53,75798.43,0.0,-0.91727,7e-05,10.81768]
[1777518902329,31.53,75798.43,0.0,-0.91727,7e-05,10.81768]
[1777518902404,31.53,75801.18,0.0,-0.91709,7e-05,10.83618]
[1777518902668,31.53,75801.18,0.0,-0.91709,7e-05,10.83618]
[1777518902825,31.53,75801.18,0.0,-0.91709,7e-05,10.83618]
[1777518904053,31.53,75796.47,0.0,-0.91742,7e-05,10.80318]
[1777518905399,31.53,75796.47,0.0,-0.91742,7e-05,10.80318]
[1777518905426,31.53,75787.82,0.0,-0.91801,7e-05,10.74373]
[1777518905583,31.53,75787.82,0.0,-0.91801,7e-05,10.74373]
[1777518905753,31.53,75787.82,0.0,-0.91801,7e-05,10.74373]
[1777518905828,31.53,75787.82,0.0,-0.91801,7e-05,10.74373]
[1777518906068,31.53,75786.12,0.0,-0.91813,7e-05,10.73191]
[1777518909091,31.53,75782.27,0.0,-0.91839,7e-05,10.70504]
[1777518910098,31.53,75777.2,0.0,-0.91874,7e-05,10.67034]
[1777518911133,31.53,75777.2,0.0,-0.91874,7e-05,10.67034]
[1777518911325,31.53,75777.2,0.0,-0.91874,7e-05,10.67034]
[1777518911386,31.53,75775.29,0.0,-0.91887,7e-05,10.65722]
[1777518913385,31.53,75773.28,0.0,-0.919,7e-05,10.64344]
[1777518913587,31.53,75771.38,0.0,-0.91913,7e-05,10.63044]
[1777518918154,31.53,75765.15,0.0,-0.91955,7e-05,10.58775]
[1777518920576,31.53,75764.8,0.0,-0.91958,7e-05,10.58533]
[1777518920827,31.53,75764.8,0.0,-0.91958,7e-05,10.58533]
[1777518921175,31.53,75765.64,0.0,-0.91952,7e-05,10.591]
[1777518921998,31.53,75765.64,0.0,-0.91952,7e-05,10.591]
[1777518922077,31.53,75765.64,0.0,-0.91952,7e-05,10.591]
[1777518925203,31.53,75769.78,0.0,-0.91924,7e-05,10.61897]
[1777518925945,31.53,75769.78,0.0,-0.91924,7e-05,10.61897]
[1777518926080,31.53,75769.78,0.0,-0.91924,7e-05,10.61897]
[1777518926367,31.53,75769.78,0.0,-0.91924,7e-05,10.61897]
[1777518926372,31.53,75770.11,0.0,-0.91922,7e-05,10.62114]
[1777518926581,31.53,75770.11,0.0,-0.91922,7e-05,10.62114]
[1777518929231,31.53,75765.68,0.0,-0.91952,7e-05,10.59083]
[1777518930238,31.52,75755.39,0.0,-0.92021,7e-05,10.52066]
[1777518931245,31.52,75753.99,0.0,-0.92033,7e-05,10.50735]
[1777518931525,31.52,75753.99,0.0,-0.92033,7e-05,10.50735]
[1777518931576,31.52,75753.99,0.0,-0.92033,7e-05,10.50735]
[1777518932329,31.52,75753.99,0.0,-0.92033,7e-05,10.50735]
[1777518932426,31.52,75752.64,0.0,-0.92042,7e-05,10.49786]
[1777518932540,31.52,75752.64,0.0,-0.92042,7e-05,10.49786]
[1777518933260,31.52,75745.22,0.0,-0.92092,7e-05,10.44746]
[1777518935274,31.52,75744.19,0.0,-0.92099,7e-05,10.43997]
[1777518939534,31.52,75742.86,0.0,-0.92109,7e-05,10.42992]
[1777518939578,31.52,75742.86,0.0,-0.92109,7e-05,10.42992]
[1777518939850,31.52,75742.86,0.0,-0.92109,7e-05,10.42992]
[1777518940080,31.52,75742.86,0.0,-0.92109,7e-05,10.42992]
[1777518940309,31.52,75742.78,0.0,-0.9211,7e-05,10.42912]
[1777518944337,31.52,75747.42,0.0,-0.9208,7e-05,10.45929]
[1777518945346,31.52,75751.74,0.0,-0.92052,7e-05,10.48812]
[1777518946586,31.52,75754.24,0.0,-0.92035,7e-05,10.5051]
[1777518946793,31.52,75754.24,0.0,-0.92035,7e-05,10.5051]
[1777518947359,31.52,75757.12,0.0,-0.92016,7e-05,10.52464]
[1777518947686,31.52,75757.12,0.0,-0.92016,7e-05,10.52464]
[1777518947840,31.52,75757.12,0.0,-0.92016,7e-05,10.52464]
[1777518949373,31.52,75762.49,0.0,-0.9198,7e-05,10.56107]
[1777518953416,31.52,75764.51,0.0,-0.91967,7e-05,10.57473]
[1777518953579,31.52,75764.55,0.0,-0.91967,7e-05,10.57499]
[1777518953848,31.52,75764.55,0.0,-0.91967,7e-05,10.57499]
[1777518954075,31.52,75764.55,0.0,-0.91967,7e-05,10.57499]
[1777518954409,31.52,75765.31,0.0,-0.91962,7e-05,10.58013]
[1777518959443,31.52,75767.61,0.0,-0.91947,7e-05,10.59553]
[1777518961781,31.52,75766.99,0.0,-0.91951,7e-05,10.59123]
[1777518961825,31.52,75766.99,0.0,-0.91951,7e-05,10.59123]
[1777518962227,31.52,75766.99,0.0,-0.91951,7e-05,10.59123]
[1777518962327,31.52,75766.99,0.0,-0.91951,7e-05,10.59123]
[1777518962464,31.52,75766.06,0.0,-0.91957,7e-05,10.58489]
[1777518967055,31.52,75764.6,0.0,-0.91967,7e-05,10.57489]
[1777518967075,31.52,75764.6,0.0,-0.91967,7e-05,10.57489]
[1777518967501,31.52,75764.63,0.0,-0.91967,7e-05,10.57507]
[1777518967571,31.52,75764.63,0.0,-0.91967,7e-05,10.57507]
[1777518967828,31.52,75764.63,0.0,-0.91967,7e-05,10.57507]
[1777518974483,31.52,75762.78,0.0,-0.91979,7e-05,10.56247]
[1777518974577,31.52,75762.24,0.0,-0.91983,7e-05,10.55882]
[1777518975343,31.52,75762.24,0.0,-0.91983,7e-05,10.55882]
[1777518975345,31.52,75761.9,0.0,-0.91985,7e-05,10.55652]
[1777518975579,31.52,75761.9,0.0,-0.91985,7e-05,10.55652]
[1777518981309,31.52,75762.52,0.0,-0.91981,7e-05,10.5607]
[1777518981328,31.52,75762.52,0.0,-0.91981,7e-05,10.5607]
[1777518981330,31.52,75766.21,0.0,-0.91956,7e-05,10.58563]
[1777518981607,31.52,75776.47,0.0,-0.91888,7e-05,10.65532]
[1777518982615,31.52,75785.07,0.0,-0.9183,7e-05,10.71374]
[1777518983622,31.52,75782.58,0.0,-0.91847,7e-05,10.69651]
[1777518985710,31.52,75778.89,0.0,-0.91872,7e-05,10.67095]
[1777518986791,31.52,75778.89,0.0,-0.91872,7e-05,10.67095]
[1777518986834,31.52,75778.89,0.0,-0.91872,7e-05,10.67095]
[1777518992686,31.51,75778.89,0.0,-0.91876,7e-05,10.66623]
[1777518994960,31.51,75779.0,0.0,-0.91875,7e-05,10.66681]
[1777518995079,31.51,75779.0,0.0,-0.91875,7e-05,10.66681]
[1777518995165,31.51,75779.24,0.0,-0.91874,7e-05,10.6681]
[1777518995825,31.51,75779.24,0.0,-0.91874,7e-05,10.6681]
[1777518996026,31.51,75779.24,0.0,-0.91874,7e-05,10.6681]
[1777518996714,31.51,75774.77,0.0,-0.91904,7e-05,10.63752]
[1777518999084,31.51,75773.32,0.0,-0.91914,7e-05,10.62754]
[1777518999326,31.51,75773.32,0.0,-0.91914,7e-05,10.62754]
[1777518999543,31.51,75773.32,0.0,-0.91914,7e-05,10.62754]
[1777518999335,31.51,75768.56,0.0,-0.91946,7e-05,10.59505]
[1777518999579,31.51,75768.56,0.0,-0.91946,7e-05,10.59505]
[1777519004770,31.51,75768.18,0.0,-0.91949,7e-05,10.59216]
[1777519005776,31.51,75765.72,0.0,-0.91965,7e-05,10.5754]
[1777519007162,31.51,75765.72,0.0,-0.91965,7e-05,10.5754]
[1777519007327,31.51,75765.72,0.0,-0.91965,7e-05,10.5754]
[1777519012826,31.51,75767.03,0.0,-0.91957,7e-05,10.58379]
[1777519013678,31.51,75767.03,0.0,-0.91957,7e-05,10.58379]
[1777519013831,31.51,75767.03,0.0,-0.91957,7e-05,10.58379]
[1777519016853,31.51,75761.9,0.0,-0.91992,7e-05,10.54873]
[1777519017906,31.51,75761.9,0.0,-0.91992,7e-05,10.54873]
[1777519018082,31.51,75761.9,0.0,-0.91992,7e-05,10.54873]
[1777519020881,31.51,75764.78,0.0,-0.91973,7e-05,10.56812]
[1777519022322,31.51,75764.78,0.0,-0.91973,7e-05,10.56812]
[1777519022580,31.51,75764.46,0.0,-0.91975,7e-05,10.56589]
[1777519027151,31.51,75765.31,0.0,-0.91969,7e-05,10.57158]
[1777519027326,31.51,75765.31,0.0,-0.91969,7e-05,10.57158]
[1777519032966,31.51,75765.46,0.0,-0.91968,7e-05,10.5725]
[1777519033990,31.51,75765.46,0.0,-0.91968,7e-05,10.5725]
[1777519034086,31.51,75765.46,0.0,-0.91968,7e-05,10.5725]
[1777519035987,31.51,75771.83,0.0,-0.91926,7e-05,10.6157]
[1777519037040,31.51,75771.83,0.0,-0.91926,7e-05,10.6157]
[1777519037084,31.51,75771.83,0.0,-0.91926,7e-05,10.6157]
[1777519037141,31.51,75774.67,0.0,-0.91907,7e-05,10.63492]
[1777519042116,31.51,75775.97,0.0,-0.91898,7e-05,10.64332]
[1777519042331,31.51,75775.97,0.0,-0.91898,7e-05,10.64332]
[1777519043651,31.51,75776.78,0.0,-0.91893,7e-05,10.64858]
[1777519049081,31.51,75777.02,0.0,-0.91892,7e-05,10.64945]
[1777519049712,31.51,75777.02,0.0,-0.91892,7e-05,10.64945]
[1777519049829,31.51,75777.02,0.0,-0.91892,7e-05,10.64945]
[1777519055123,31.51,75776.64,0.0,-0.91898,7e-05,10.64265]
[1777519060343,31.51,75777.16,0.0,-0.91895,7e-05,10.64567]
[1777519061353,31.51,75778.05,0.0,-0.91889,7e-05,10.65159]
[1777519061579,31.51,75778.05,0.0,-0.91889,7e-05,10.65159]
[1777519065632,31.51,75780.42,0.0,-0.91874,7e-05,10.66697]
[1777519065829,31.51,75780.42,0.0,-0.91874,7e-05,10.66697]
[1777519066201,31.51,75783.85,0.0,-0.91851,7e-05,10.69017]
[1777519069223,31.5,75789.0,0.0,-0.91817,7e-05,10.7247]
[1777519070742,31.5,75789.57,0.0,-0.91813,7e-05,10.72834]
[1777519070827,31.5,75789.57,0.0,-0.91813,7e-05,10.72834]
[1777519076272,31.5,75792.15,0.0,-0.91797,7e-05,10.74437]
[1777519078285,31.5,75800.54,0.0,-0.91741,7e-05,10.80122]
[1777519079293,31.5,75804.03,0.0,-0.91717,7e-05,10.82479]
[1777519080740,31.5,75802.75,0.0,-0.91727,7e-05,10.81562]
[1777519080826,31.5,75802.75,0.0,-0.91727,7e-05,10.81562]
[1777519087349,31.5,75799.92,0.0,-0.91748,7e-05,10.79382]
[1777519087645,31.5,75799.92,0.0,-0.91748,7e-05,10.79382]
[1777519087834,31.5,75799.92,0.0,-0.91748,7e-05,10.79382]
[1777519094398,31.49,75801.63,0.0,-0.91739,7e-05,10.8034]
[1777519095582,31.49,75801.63,0.0,-0.91739,7e-05,10.8034]
[1777519095831,31.49,75801.32,0.0,-0.91741,7e-05,10.80098]
[1777519101447,31.49,75803.98,0.0,-0.91725,7e-05,10.81748]
[1777519102454,31.49,75813.14,0.0,-0.91662,7e-05,10.8801]
[1777519102768,31.49,75813.14,0.0,-0.91662,7e-05,10.8801]
[1777519102833,31.49,75813.14,0.0,-0.91662,7e-05,10.8801]
[1777519103461,31.49,75819.26,0.0,-0.91621,7e-05,10.92185]
[1777519104085,31.49,75819.26,0.0,-0.91621,7e-05,10.92185]
[1777519104327,31.49,75819.26,0.0,-0.91621,7e-05,10.92185]
[1777519104467,31.49,75820.52,0.0,-0.91613,7e-05,10.93009]
[1777519109503,31.48,75819.3,0.0,-0.91623,7e-05,10.91948]
[1777519114538,31.48,75819.93,0.0,-0.91623,7e-05,10.91818]
[1777519116928,31.48,75819.62,0.0,-0.91626,7e-05,10.91518]
[1777519117073,31.48,75819.62,0.0,-0.91626,7e-05,10.91518]
[1777519118566,31.48,75829.47,0.0,-0.91559,7e-05,10.98228]
[1777519119573,31.48,75831.5,0.0,-0.91546,7e-05,10.99579]
[1777519120788,31.48,75831.57,0.0,-0.91546,7e-05,10.99572]
[1777519122594,31.48,75828.32,0.0,-0.91569,7e-05,10.97214]
[1777519123826,31.48,75830.35,0.0,-0.91556,7e-05,10.98566]
[1777519128636,31.47,75835.51,0.0,-0.91523,7e-05,11.01866]
[1777519129828,31.47,75837.34,0.0,-0.91511,7e-05,11.03074]
[1777519130650,31.47,75839.71,0.0,-0.91494,7e-05,11.04707]
[1777519131826,31.47,75840.07,0.0,-0.91492,7e-05,11.04944]
[1777519132664,31.47,75836.75,0.0,-0.91516,7e-05,11.02581]
[1777519133671,31.47,75831.1,0.0,-0.91556,7e-05,10.98611]
[1777519133829,31.47,75831.1,0.0,-0.91556,7e-05,10.98611]
[1777519134678,31.47,75829.55,0.0,-0.91567,7e-05,10.97487]
[1777519136735,31.47,75831.92,0.0,-0.91551,7e-05,10.99074]
[1777519136826,31.47,75831.92,0.0,-0.91551,7e-05,10.99074]
[1777519139725,31.46,75831.36,0.0,-0.91556,7e-05,10.98529]
[1777519139830,31.46,75831.36,0.0,-0.91556,7e-05,10.98529]
[1777519139928,31.46,75831.5,0.0,-0.91556,7e-05,10.98573]
[1777519142566,31.46,75831.24,0.0,-0.91558,7e-05,10.9834]
[1777519142578,31.46,75831.24,0.0,-0.91558,7e-05,10.9834]
[1777519147769,31.46,75832.94,0.0,-0.9155,7e-05,10.99151]
[1777519151916,31.45,75832.34,0.0,-0.91556,7e-05,10.98576]
[1777519152078,31.45,75832.34,0.0,-0.91556,7e-05,10.98576]
[1777519152108,31.45,75832.34,0.0,-0.91556,7e-05,10.98576]
[1777519152324,31.45,75832.34,0.0,-0.91556,7e-05,10.98576]
[1777519152425,31.45,75832.4,0.0,-0.91557,7e-05,10.98511]
[1777519157840,31.45,75834.5,0.0,-0.91545,7e-05,10.99691]
[1777519160261,31.45,75835.12,0.0,-0.91541,7e-05,11.00066]
[1777519160331,31.45,75835.12,0.0,-0.91541,7e-05,11.00066]
[1777519165703,31.44,75838.06,0.0,-0.91524,7e-05,11.01819]
[1777519165828,31.44,75838.86,0.0,-0.91519,7e-05,11.02316]
[1777519166846,31.44,75837.49,0.0,-0.91529,7e-05,11.01309]
[1777519167077,31.44,75837.49,0.0,-0.91529,7e-05,11.01309]
[1777519167178,31.44,75837.54,0.0,-0.9153,7e-05,11.01231]
[1777519169924,31.44,75830.09,0.0,-0.91583,7e-05,10.95966]
[1777519170815,31.44,75830.09,0.0,-0.91583,7e-05,10.95966]
[1777519170835,31.44,75830.09,0.0,-0.91583,7e-05,10.95966]
[1777519175864,31.44,75826.33,0.0,-0.91613,7e-05,10.92788]
[1777519176030,31.44,75826.33,0.0,-0.91613,7e-05,10.92788]
[1777519176077,31.44,75826.33,0.0,-0.91613,7e-05,10.92788]
[1777519176129,31.44,75825.83,0.0,-0.91617,7e-05,10.924]
[1777519181611,31.43,75824.91,0.0,-0.91625,7e-05,10.91593]
[1777519181629,31.43,75817.49,0.0,-0.91677,7e-05,10.86393]
[1777519184634,31.43,75816.05,0.0,-0.91687,7e-05,10.85367]
[1777519184830,31.43,75815.1,0.0,-0.91695,7e-05,10.84644]
[1777519185995,31.43,75817.14,0.0,-0.91681,7e-05,10.86048]
[1777519186074,31.43,75817.14,0.0,-0.91681,7e-05,10.86048]
[1777519186175,31.43,75816.22,0.0,-0.91688,7e-05,10.85348]
[1777519192079,31.43,75814.72,0.0,-0.917,7e-05,10.84154]
[1777519196107,31.42,75794.53,0.0,-0.91838,7e-05,10.70182]
[1777519197114,31.42,75778.87,0.0,-0.91944,7e-05,10.59472]
[1777519198121,31.42,75775.26,0.0,-0.91969,7e-05,10.57006]
[1777519199751,31.42,75773.19,0.0,-0.91982,7e-05,10.55614]
[1777519201141,31.42,75766.99,0.0,-0.92024,7e-05,10.51418]
[1777519202149,31.42,75762.52,0.0,-0.92053,7e-05,10.48401]
[1777519204163,31.42,75758.31,0.0,-0.92082,7e-05,10.45496]
[1777519207185,31.42,75766.46,0.0,-0.92028,7e-05,10.50945]
[1777519208191,31.42,75775.46,0.0,-0.91968,7e-05,10.57077]
[1777519209198,31.42,75778.33,0.0,-0.91948,7e-05,10.59049]
[1777519210215,31.42,75773.11,0.0,-0.91983,7e-05,10.55501]
[1777519211212,31.42,75761.91,0.0,-0.92058,7e-05,10.47871]
[1777519212219,31.42,75760.64,0.0,-0.92067,7e-05,10.46984]
[1777519213243,31.42,75760.64,0.0,-0.92067,7e-05,10.46984]
[1777519213326,31.42,75760.64,0.0,-0.92067,7e-05,10.46984]
[1777519214233,31.42,75753.9,0.0,-0.92112,7e-05,10.42378]
[1777519216560,31.42,75753.38,0.0,-0.92116,7e-05,10.42008]
[1777519216579,31.42,75753.38,0.0,-0.92116,7e-05,10.42008]
[1777519218252,31.42,75752.83,0.0,-0.9212,7e-05,10.416]
[1777519218323,31.42,75752.83,0.0,-0.9212,7e-05,10.416]
[1777519218353,31.42,75752.75,0.0,-0.92121,7e-05,10.41528]
[1777519224434,31.42,75754.79,0.0,-0.92108,7e-05,10.42809]
[1777519224579,31.42,75754.79,0.0,-0.92108,7e-05,10.42809]
[1777519228331,31.42,75759.89,0.0,-0.92074,7e-05,10.46239]
[1777519233366,31.42,75757.08,0.0,-0.92096,7e-05,10.43976]
[1777519233924,31.42,75757.08,0.0,-0.92096,7e-05,10.43976]
[1777519234081,31.42,75757.08,0.0,-0.92096,7e-05,10.43976]
[1777519234775,31.42,75757.08,0.0,-0.92096,7e-05,10.43976]
[1777519234825,31.42,75757.12,0.0,-0.92095,7e-05,10.44029]
[1777519235380,31.42,75757.18,0.0,-0.92094,7e-05,10.44095]
[1777519238527,31.42,75754.45,0.0,-0.92112,7e-05,10.42305]
[1777519238578,31.42,75754.45,0.0,-0.92112,7e-05,10.42305]
[1777519241422,31.42,75749.78,0.0,-0.92142,7e-05,10.39221]
[1777519243086,31.42,75749.32,0.0,-0.92145,7e-05,10.38898]
[1777519243326,31.42,75749.32,0.0,-0.92145,7e-05,10.38898]
[1777519243613,31.42,75749.32,0.0,-0.92145,7e-05,10.38898]
[1777519243616,31.42,75751.34,0.0,-0.92132,7e-05,10.40247]
[1777519243825,31.42,75751.34,0.0,-0.92132,7e-05,10.40247]
[1777519247464,31.42,75756.45,0.0,-0.92099,7e-05,10.43633]
[1777519248491,31.42,75756.45,0.0,-0.92099,7e-05,10.43633]
[1777519248583,31.42,75756.45,0.0,-0.92099,7e-05,10.43633]
[1777519254513,31.42,75756.11,0.0,-0.92103,7e-05,10.43265]
[1777519257412,31.42,75756.09,0.0,-0.92103,7e-05,10.43214]
[1777519257582,31.42,75756.09,0.0,-0.92103,7e-05,10.43214]
[1777519258407,31.42,75754.56,0.0,-0.92113,7e-05,10.42161]
[1777519258574,31.42,75754.56,0.0,-0.92113,7e-05,10.42161]
[1777519258676,31.42,75750.68,0.0,-0.92139,7e-05,10.39526]
[1777519261521,31.42,75748.62,0.0,-0.92153,7e-05,10.38111]
[1777519261580,31.42,75748.62,0.0,-0.92153,7e-05,10.38111]
[1777519264630,31.42,75751.25,0.0,-0.92136,7e-05,10.39856]
[1777519264679,31.42,75751.99,0.0,-0.92131,7e-05,10.40341]
[1777519264827,31.42,75751.99,0.0,-0.92131,7e-05,10.40341]
[1777519265578,31.42,75751.99,0.0,-0.92131,7e-05,10.40341]
[1777519265829,31.42,75748.37,0.0,-0.92155,7e-05,10.37886]
[1777519271300,31.41,75750.99,0.0,-0.92138,7e-05,10.39599]
[1777519271332,31.41,75750.99,0.0,-0.92138,7e-05,10.39599]
[1777519272219,31.41,75753.38,0.0,-0.92123,7e-05,10.41197]
[1777519272332,31.41,75753.38,0.0,-0.92123,7e-05,10.41197]
[1777519272642,31.41,75753.48,0.0,-0.92122,7e-05,10.41248]
[1777519277250,31.41,75755.39,0.0,-0.9211,7e-05,10.4247]
[1777519277329,31.41,75755.39,0.0,-0.9211,7e-05,10.4247]
[1777519277677,31.41,75762.52,0.0,-0.92063,7e-05,10.47271]
[1777519279395,31.41,75765.35,0.0,-0.92045,7e-05,10.49162]
[1777519279577,31.41,75765.35,0.0,-0.92045,7e-05,10.49162]
[1777519279689,31.41,75765.35,0.0,-0.92045,7e-05,10.49162]
[1777519279824,31.41,75765.35,0.0,-0.92045,7e-05,10.49162]
[1777519279690,31.41,75764.67,0.0,-0.9205,7e-05,10.48674]
[1777519284125,31.41,75762.85,0.0,-0.92062,7e-05,10.4738]
[1777519284327,31.41,75762.85,0.0,-0.92062,7e-05,10.4738]
[1777519288428,31.41,75764.68,0.0,-0.92051,7e-05,10.48519]
[1777519288583,31.41,75764.68,0.0,-0.92051,7e-05,10.48519]
[1777519288978,31.41,75764.6,0.0,-0.92052,7e-05,10.48439]
[1777519289075,31.41,75764.6,0.0,-0.92052,7e-05,10.48439]
[1777519289767,31.41,75764.5,0.0,-0.92053,7e-05,10.48346]
[1777519293796,31.41,75768.08,0.0,-0.92031,7e-05,10.50467]
[1777519295809,31.41,75772.91,0.0,-0.91998,7e-05,10.53779]
[1777519295941,31.41,75772.91,0.0,-0.91998,7e-05,10.53779]
[1777519296081,31.41,75772.91,0.0,-0.91998,7e-05,10.53779]
[1777519301851,31.41,75780.7,0.0,-0.91945,7e-05,10.59166]
[1777519302646,31.41,75780.7,0.0,-0.91945,7e-05,10.59166]
[1777519302830,31.41,75780.7,0.0,-0.91945,7e-05,10.59166]
[1777519304310,31.41,75780.86,0.0,-0.91944,7e-05,10.59281]
[1777519304326,31.41,75780.86,0.0,-0.91944,7e-05,10.59281]
[1777519304411,31.41,75781.5,0.0,-0.9194,7e-05,10.59728]
[1777519310778,31.41,75781.61,0.0,-0.91939,7e-05,10.59822]
[1777519310833,31.41,75781.61,0.0,-0.91939,7e-05,10.59822]
[1777519312928,31.41,75786.17,0.0,-0.91908,7e-05,10.62941]
[1777519315976,31.41,75785.94,0.0,-0.9191,7e-05,10.62781]
[1777519316082,31.41,75785.94,0.0,-0.9191,7e-05,10.62781]
[1777519316182,31.41,75785.94,0.0,-0.9191,7e-05,10.6278]
[1777519322091,31.41,75786.64,0.0,-0.91905,7e-05,10.63247]
[1777519322332,31.41,75786.64,0.0,-0.91905,7e-05,10.63247]
[1777519325688,31.41,75789.22,0.0,-0.91888,7e-05,10.64994]
[1777519325841,31.41,75789.22,0.0,-0.91888,7e-05,10.64994]
[1777519325789,31.41,75791.65,0.0,-0.91872,7e-05,10.66638]
[1777519326777,31.41,75791.65,0.0,-0.91872,7e-05,10.66638]
[1777519326825,31.41,75791.65,0.0,-0.91872,7e-05,10.66638]
[1777519327026,31.41,75784.76,0.0,-0.91918,7e-05,10.6193]
[1777519330626,31.41,75783.24,0.0,-0.91928,7e-05,10.60892]
[1777519330826,31.41,75783.24,0.0,-0.91928,7e-05,10.60892]
[1777519330678,31.41,75780.24,0.0,-0.91948,7e-05,10.58851]
[1777519331725,31.41,75780.24,0.0,-0.91948,7e-05,10.58851]
[1777519331833,31.41,75780.24,0.0,-0.91948,7e-05,10.58851]
[1777519337096,31.41,75776.99,0.0,-0.9197,7e-05,10.56662]
[1777519342131,31.41,75773.37,0.0,-0.91994,7e-05,10.54216]
[1777519343467,31.41,75773.37,0.0,-0.91994,7e-05,10.54216]
[1777519343583,31.41,75773.37,0.0,-0.91994,7e-05,10.54216]
[1777519345199,31.41,75768.27,0.0,-0.92028,7e-05,10.5077]
[1777519345326,31.41,75768.27,0.0,-0.92028,7e-05,10.5077]
[1777519345427,31.41,75770.25,0.0,-0.92015,7e-05,10.5204]
[1777519349497,31.41,75769.72,0.0,-0.92019,7e-05,10.51701]
[1777519349577,31.41,75769.72,0.0,-0.92019,7e-05,10.51701]
[1777519355222,31.41,75763.81,0.0,-0.9206,7e-05,10.47441]
[1777519355984,31.41,75763.81,0.0,-0.9206,7e-05,10.47441]
[1777519356081,31.41,75763.81,0.0,-0.9206,7e-05,10.47441]
[1777519356229,31.41,75757.62,0.0,-0.921,7e-05,10.43273]
[1777519357527,31.41,75757.62,0.0,-0.921,7e-05,10.43273]
[1777519357581,31.41,75757.62,0.0,-0.921,7e-05,10.43273]
[1777519357682,31.41,75755.37,0.0,-0.92116,7e-05,10.41704]
[1777519360777,31.41,75756.88,0.0,-0.92106,7e-05,10.42703]
[1777519360826,31.41,75756.88,0.0,-0.92106,7e-05,10.42703]
[1777519367306,31.41,75757.4,0.0,-0.92104,7e-05,10.42904]
[1777519372341,31.41,75756.31,0.0,-0.9211,7e-05,10.42271]
[1777519376774,31.41,75756.49,0.0,-0.92109,7e-05,10.42441]
[1777519376827,31.41,75756.49,0.0,-0.92109,7e-05,10.42441]
[1777519378145,31.41,75759.4,0.0,-0.92089,7e-05,10.44435]
[1777519378330,31.41,75759.4,0.0,-0.92089,7e-05,10.44435]
[1777519378383,31.41,75759.14,0.0,-0.92091,7e-05,10.44223]
[1777519382307,31.41,75758.61,0.0,-0.92096,7e-05,10.4376]
[1777519382329,31.41,75758.61,0.0,-0.92096,7e-05,10.4376]
[1777519386655,31.41,75760.19,0.0,-0.92087,7e-05,10.44695]
[1777519386828,31.41,75760.19,0.0,-0.92087,7e-05,10.44695]
[1777519387642,31.41,75760.57,0.0,-0.92084,7e-05,10.44913]
[1777519387834,31.41,75760.57,0.0,-0.92084,7e-05,10.44913]
[1777519387848,31.41,75761.57,0.0,-0.92078,7e-05,10.45551]
[1777519392779,31.41,75763.36,0.0,-0.92067,7e-05,10.46692]
[1777519392831,31.41,75763.36,0.0,-0.92067,7e-05,10.46692]
[1777519393488,31.41,75771.43,0.0,-0.92013,7e-05,10.52167]
[1777519398523,31.41,75771.66,0.0,-0.92012,7e-05,10.52305]
[1777519399427,31.41,75771.66,0.0,-0.92012,7e-05,10.52305]
[1777519399580,31.41,75771.66,0.0,-0.92012,7e-05,10.52305]
[1777519401521,31.41,75775.44,0.0,-0.91987,7e-05,10.54863]
[1777519401579,31.41,75775.44,0.0,-0.91987,7e-05,10.54863]
[1777519401666,31.41,75775.55,0.0,-0.91986,7e-05,10.54931]
[1777519404771,31.41,75776.64,0.0,-0.91979,7e-05,10.55655]
[1777519404827,31.41,75776.64,0.0,-0.91979,7e-05,10.55655]
[1777519408535,31.41,75774.93,0.0,-0.91991,7e-05,10.54466]
[1777519408580,31.41,75774.93,0.0,-0.91991,7e-05,10.54466]
[1777519408593,31.41,75775.23,0.0,-0.91989,7e-05,10.54666]
[1777519410953,31.41,75775.3,0.0,-0.91988,7e-05,10.54709]
[1777519411079,31.4,75775.36,0.0,-0.91988,7e-05,10.54745]
[1777519416649,31.4,75775.74,0.0,-0.91988,7e-05,10.54636]
[1777519420563,31.4,75775.13,0.0,-0.91992,7e-05,10.54214]
[1777519420575,31.4,75775.13,0.0,-0.91992,7e-05,10.54214]
[1777519422046,31.4,75775.24,0.0,-0.91991,7e-05,10.54285]
[1777519422080,31.4,75775.24,0.0,-0.91991,7e-05,10.54285]
[1777519422691,31.4,75775.2,0.0,-0.91992,7e-05,10.54256]
[1777519427111,31.4,75777.54,0.0,-0.91976,7e-05,10.5584]
[1777519427325,31.4,75777.54,0.0,-0.91976,7e-05,10.5584]
[1777519432299,31.4,75776.88,0.0,-0.91981,7e-05,10.55372]
[1777519432328,31.4,75776.88,0.0,-0.91981,7e-05,10.55372]
[1777519432606,31.4,75776.88,0.0,-0.91981,7e-05,10.55372]
[1777519432828,31.4,75776.88,0.0,-0.91981,7e-05,10.55372]
[1777519432841,31.4,75777.82,0.0,-0.91974,7e-05,10.56009]
[1777519438806,31.4,75779.16,0.0,-0.91966,7e-05,10.56902]
[1777519440115,31.4,75777.84,0.0,-0.91974,7e-05,10.56001]
[1777519440324,31.4,75777.84,0.0,-0.91974,7e-05,10.56001]
[1777519445855,31.4,75777.95,0.0,-0.91974,7e-05,10.56066]
[1777519447087,31.4,75778.35,0.0,-0.91971,7e-05,10.56337]
[1777519447324,31.4,75778.35,0.0,-0.91971,7e-05,10.56337]
[1777519448252,31.4,75778.11,0.0,-0.91973,7e-05,10.56172]
[1777519448334,31.4,75778.11,0.0,-0.91973,7e-05,10.56172]
[1777519448876,31.4,75778.5,0.0,-0.9197,7e-05,10.56435]
[1777519453938,31.4,75778.34,0.0,-0.91971,7e-05,10.5632]
[1777519456932,31.4,75772.42,0.0,-0.92011,7e-05,10.52301]
[1777519457163,31.4,75772.42,0.0,-0.92011,7e-05,10.52301]
[1777519457332,31.4,75772.42,0.0,-0.92011,7e-05,10.52301]
[1777519457939,31.4,75770.41,0.0,-0.92024,7e-05,10.50942]
[1777519462974,31.4,75770.02,0.0,-0.92026,7e-05,10.5071]
[1777519468010,31.4,75772.2,0.0,-0.92012,7e-05,10.52212]
[1777519473045,31.4,75775.53,0.0,-0.91992,7e-05,10.54148]
[1777519474051,31.4,75781.13,0.0,-0.91954,7e-05,10.57956]
[1777519475059,31.4,75788.23,0.0,-0.91906,7e-05,10.62788]
[1777519476066,31.4,75794.01,0.0,-0.91867,7e-05,10.66722]
[1777519481101,31.4,75793.97,0.0,-0.91869,7e-05,10.6661]
[1777519486136,31.4,75794.34,0.0,-0.91867,7e-05,10.66785]
[1777519489157,31.4,75788.48,0.0,-0.91907,7e-05,10.6274]
[1777519491170,31.4,75785.9,0.0,-0.91924,7e-05,10.60969]
[1777519496205,31.4,75786.12,0.0,-0.91923,7e-05,10.61099]
[1777519501241,31.4,75775.96,0.0,-0.91991,7e-05,10.54168]
[1777519502247,31.4,75772.91,0.0,-0.92012,7e-05,10.52104]
[1777519504268,31.4,75780.18,0.0,-0.91963,7e-05,10.57063]
[1777519506282,31.4,75785.82,0.0,-0.91925,7e-05,10.60904]
[1777519511317,31.4,75785.5,0.0,-0.91927,7e-05,10.60672]
[1777519516352,31.4,75785.46,0.0,-0.91928,7e-05,10.60631]
[1777519519373,31.4,75789.69,0.0,-0.91899,7e-05,10.63508]
[1777519525415,31.4,75789.36,0.0,-0.91902,7e-05,10.63243]
[1777519530450,31.4,75787.61,0.0,-0.91914,7e-05,10.62021]
[1777519533471,31.4,75783.09,0.0,-0.91947,7e-05,10.58585]
[1777519538506,31.4,75785.35,0.0,-0.91932,7e-05,10.60124]
[1777519543541,31.4,75778.7,0.0,-0.91976,7e-05,10.55586]
[1777519544928,31.4,75770.32,0.0,-0.92032,7e-05,10.49899]
[1777519545555,31.4,75768.92,0.0,-0.92042,7e-05,10.48962]
[1777519549632,31.4,75766.02,0.0,-0.9206,7e-05,10.47044]
[1777519551074,31.4,75765.26,0.0,-0.92065,7e-05,10.46548]
[1777519554478,31.4,75765.31,0.0,-0.92064,7e-05,10.46662]
[1777519554581,31.4,75765.31,0.0,-0.92064,7e-05,10.46662]
[1777519554618,31.4,75765.25,0.0,-0.92064,7e-05,10.46642]
[1777519559653,31.4,75765.9,0.0,-0.92059,7e-05,10.47185]
[1777519561668,31.4,75774.85,0.0,-0.91999,7e-05,10.53293]
[1777519562833,31.4,75774.85,0.0,-0.91999,7e-05,10.53293]
[1777519562932,31.4,75775.9,0.0,-0.91992,7e-05,10.54017]
[1777519563869,31.4,75775.9,0.0,-0.91992,7e-05,10.54017]
[1777519564074,31.4,75775.9,0.0,-0.91992,7e-05,10.54017]
[1777519564082,31.4,75782.14,0.0,-0.9195,7e-05,10.58269]
[1777519565681,31.4,75783.95,0.0,-0.91938,7e-05,10.59504]
[1777519565828,31.4,75783.95,0.0,-0.91938,7e-05,10.59504]
[1777519571738,31.4,75785.54,0.0,-0.91927,7e-05,10.60585]
[1777519574624,31.4,75785.65,0.0,-0.91926,7e-05,10.60656]
[1777519574827,31.4,75785.65,0.0,-0.91926,7e-05,10.60656]
[1777519574928,31.4,75785.1,0.0,-0.9193,7e-05,10.60279]
[1777519575570,31.4,75785.1,0.0,-0.9193,7e-05,10.60279]
[1777519575833,31.4,75785.1,0.0,-0.9193,7e-05,10.60279]
[1777519581808,31.4,75784.78,0.0,-0.91932,7e-05,10.60047]
[1777519584827,31.4,75784.93,0.0,-0.91931,7e-05,10.60144]
[1777519585077,31.4,75784.93,0.0,-0.91931,7e-05,10.60144]
[1777519584829,31.4,75785.17,0.0,-0.9193,7e-05,10.60304]
[1777519585395,31.4,75785.17,0.0,-0.9193,7e-05,10.60304]
[1777519585577,31.4,75785.17,0.0,-0.9193,7e-05,10.60304]
[1777519589915,31.4,75785.49,0.0,-0.91928,7e-05,10.6051]
[1777519590083,31.4,75785.49,0.0,-0.91928,7e-05,10.6051]
[1777519590133,31.4,75785.49,0.0,-0.91928,7e-05,10.6051]
[1777519589928,31.4,75785.46,0.0,-0.91928,7e-05,10.60486]
[1777519590328,31.4,75785.46,0.0,-0.91928,7e-05,10.60486]
[1777519596913,31.4,75785.03,0.0,-0.91933,7e-05,10.59823]
[1777519601949,31.4,75785.47,0.0,-0.91931,7e-05,10.60107]
[1777519605704,31.4,75785.62,0.0,-0.9193,7e-05,10.602]
[1777519605825,31.4,75785.62,0.0,-0.9193,7e-05,10.602]
[1777519605976,31.4,75785.24,0.0,-0.91932,7e-05,10.59938]
[1777519606287,31.4,75785.24,0.0,-0.91932,7e-05,10.59938]
[1777519606332,31.4,75785.24,0.0,-0.91932,7e-05,10.59938]
[1777519612020,31.4,75784.63,0.0,-0.91937,7e-05,10.59503]
[1777519614035,31.4,75777.68,0.0,-0.91983,7e-05,10.54769]
[1777519614938,31.4,75777.68,0.0,-0.91983,7e-05,10.54769]
[1777519615077,31.4,75777.68,0.0,-0.91983,7e-05,10.54769]
[1777519615172,31.4,75773.76,0.0,-0.9201,7e-05,10.52111]
[1777519615521,31.4,75773.76,0.0,-0.9201,7e-05,10.52111]
[1777519615578,31.4,75773.76,0.0,-0.9201,7e-05,10.52111]
[1777519619070,31.4,75777.88,0.0,-0.91982,7e-05,10.54934]
[1777519621802,31.4,75779.5,0.0,-0.91971,7e-05,10.5604]
[1777519621828,31.4,75779.5,0.0,-0.91971,7e-05,10.5604]
[1777519622091,31.4,75778.01,0.0,-0.91981,7e-05,10.55028]
[1777519622328,31.4,75778.01,0.0,-0.91981,7e-05,10.55028]
[1777519628133,31.4,75777.6,0.0,-0.91983,7e-05,10.54759]
[1777519628311,31.4,75777.6,0.0,-0.91983,7e-05,10.54759]
[1777519628336,31.4,75777.6,0.0,-0.91983,7e-05,10.54759]
[1777519628763,31.4,75777.6,0.0,-0.91983,7e-05,10.54759]
[1777519628829,31.4,75777.6,0.0,-0.91983,7e-05,10.54759]
[1777519629139,31.4,75777.48,0.0,-0.91984,7e-05,10.54679]
[1777519633737,31.4,75776.2,0.0,-0.91993,7e-05,10.53815]
[1777519633831,31.4,75776.2,0.0,-0.91993,7e-05,10.53815]
[1777519634174,31.4,75774.17,0.0,-0.92006,7e-05,10.52438]
[1777519636191,31.4,75774.42,0.0,-0.92005,7e-05,10.52612]
[1777519636323,31.4,75774.29,0.0,-0.92005,7e-05,10.52527]
[1777519642230,31.4,75776.47,0.0,-0.91991,7e-05,10.54026]
[1777519643540,31.4,75776.47,0.0,-0.91991,7e-05,10.54026]
[1777519643578,31.4,75776.47,0.0,-0.91991,7e-05,10.54026]
[1777519643950,31.4,75776.47,0.0,-0.91991,7e-05,10.54026]
[1777519644089,31.4,75776.47,0.0,-0.91991,7e-05,10.54026]
[1777519644153,31.4,75778.05,0.0,-0.9198,7e-05,10.55098]
[1777519649280,31.4,75778.18,0.0,-0.91979,7e-05,10.5518]
[1777519651775,31.4,75777.78,0.0,-0.91982,7e-05,10.54906]
[1777519651836,31.4,75777.78,0.0,-0.91982,7e-05,10.54906]
[1777519651862,31.4,75778.2,0.0,-0.91982,7e-05,10.54841]
[1777519652285,31.4,75778.2,0.0,-0.91982,7e-05,10.54841]
[1777519652331,31.4,75778.2,0.0,-0.91982,7e-05,10.54841]
[1777519658751,31.4,75782.6,0.0,-0.91952,7e-05,10.57811]
[1777519658831,31.4,75782.6,0.0,-0.91952,7e-05,10.57811]
[1777519659576,31.4,75782.5,0.0,-0.91953,7e-05,10.57731]
[1777519659825,31.4,75782.5,0.0,-0.91953,7e-05,10.57731]
[1777519659926,31.4,75782.5,0.0,-0.91953,7e-05,10.57725]
[1777519665924,31.4,75782.27,0.0,-0.91955,7e-05,10.57547]
[1777519668980,31.4,75781.23,0.0,-0.91962,7e-05,10.56824]
[1777519669079,31.4,75781.23,0.0,-0.91962,7e-05,10.56824]
[1777519674455,31.4,75783.13,0.0,-0.9195,7e-05,10.58087]
[1777519676420,31.4,75783.31,0.0,-0.91948,7e-05,10.58204]
[1777519676583,31.4,75783.31,0.0,-0.91948,7e-05,10.58204]
[1777519679260,31.4,75781.95,0.0,-0.91958,7e-05,10.57262]
[1777519679333,31.4,75781.95,0.0,-0.91958,7e-05,10.57262]
[1777519679489,31.4,75782.67,0.0,-0.91953,7e-05,10.57748]
[1777519681204,31.4,75782.67,0.0,-0.91953,7e-05,10.57748]
[1777519681327,31.4,75779.45,0.0,-0.91975,7e-05,10.55552]
[1777519686538,31.4,75781.05,0.0,-0.91964,7e-05,10.56624]
[1777519692581,31.4,75782.13,0.0,-0.91957,7e-05,10.57338]
[1777519694150,31.4,75782.13,0.0,-0.91957,7e-05,10.57338]
[1777519694186,31.4,75782.17,0.0,-0.91957,7e-05,10.57358]
[1777519694326,31.4,75782.17,0.0,-0.91957,7e-05,10.57358]
[1777519694656,31.4,75782.17,0.0,-0.91957,7e-05,10.57358]
[1777519694830,31.4,75782.17,0.0,-0.91957,7e-05,10.57358]
[1777519694930,31.4,75781.47,0.0,-0.91961,7e-05,10.56877]
[1777519701246,31.4,75782.12,0.0,-0.91957,7e-05,10.57306]
[1777519701325,31.4,75781.22,0.0,-0.91963,7e-05,10.5669]
[1777519701813,31.4,75781.22,0.0,-0.91963,7e-05,10.5669]
[1777519701829,31.4,75781.22,0.0,-0.91963,7e-05,10.5669]
[1777519701855,31.4,75782.25,0.0,-0.91957,7e-05,10.57384]
[1777519703658,31.4,75788.94,0.0,-0.91912,7e-05,10.61937]
[1777519704665,31.4,75803.18,0.0,-0.91815,7e-05,10.71666]
[1777519706679,31.4,75805.3,0.0,-0.91801,7e-05,10.73083]
[1777519707988,31.4,75805.3,0.0,-0.91801,7e-05,10.73083]
[1777519708078,31.4,75805.3,0.0,-0.91801,7e-05,10.73083]
[1777519708141,31.4,75805.32,0.0,-0.91802,7e-05,10.73046]
[1777519708506,31.4,75805.32,0.0,-0.91802,7e-05,10.73046]
[1777519708587,31.4,75805.32,0.0,-0.91802,7e-05,10.73046]
[1777519713729,31.4,75806.75,0.0,-0.91796,7e-05,10.73543]
[1777519715827,31.4,75806.82,0.0,-0.91795,7e-05,10.7357]
[1777519715871,31.39,75811.25,0.0,-0.91767,7e-05,10.76404]
[1777519716750,31.39,75814.98,0.0,-0.91744,7e-05,10.78726]
[1777519720780,31.38,75833.34,0.0,-0.91623,7e-05,10.90839]
[1777519721787,31.38,75842.38,0.0,-0.9156,7e-05,10.9717]
[1777519722794,31.38,75843.39,0.0,-0.91553,7e-05,10.97847]
[1777519724808,31.38,75835.57,0.0,-0.91608,7e-05,10.92398]
[1777519727590,31.38,75835.34,0.0,-0.91608,7e-05,10.92333]
[1777519727830,31.38,75835.34,0.0,-0.91608,7e-05,10.92333]
[1777519727874,31.38,75836.89,0.0,-0.91597,7e-05,10.93411]
[1777519728498,31.38,75836.89,0.0,-0.91597,7e-05,10.93411]
[1777519728585,31.38,75836.89,0.0,-0.91597,7e-05,10.93411]
[1777519734214,31.38,75838.56,0.0,-0.91588,7e-05,10.94333]
[1777519734330,31.38,75839.46,0.0,-0.91582,7e-05,10.94909]
[1777519734602,31.38,75839.46,0.0,-0.91582,7e-05,10.94909]
[1777519734831,31.38,75839.46,0.0,-0.91582,7e-05,10.94909]
[1777519734878,31.38,75837.65,0.0,-0.91596,7e-05,10.93609]
[1777519739913,31.38,75838.08,0.0,-0.91595,7e-05,10.93679]
[1777519744948,31.37,75837.26,0.0,-0.91603,7e-05,10.92896]
[1777519746533,31.37,75838.57,0.0,-0.91594,7e-05,10.93761]
[1777519746580,31.37,75838.57,0.0,-0.91594,7e-05,10.93761]
[1777519747073,31.37,75838.57,0.0,-0.91594,7e-05,10.93761]
[1777519747165,31.37,75838.16,0.0,-0.91597,7e-05,10.93435]
[1777519747327,31.37,75838.16,0.0,-0.91597,7e-05,10.93435]
[1777519751208,31.37,75836.86,0.0,-0.91608,7e-05,10.9241]
[1777519751307,31.37,75833.4,0.0,-0.91632,7e-05,10.89976]
[1777519751326,31.37,75833.4,0.0,-0.91632,7e-05,10.89976]
[1777519751558,31.37,75833.4,0.0,-0.91632,7e-05,10.89976]
[1777519751575,31.37,75833.4,0.0,-0.91632,7e-05,10.89976]
[1777519751997,31.37,75830.05,0.0,-0.91656,7e-05,10.87625]
[1777519757032,31.37,75828.64,0.0,-0.91667,7e-05,10.86493]
[1777519758931,31.37,75828.24,0.0,-0.9167,7e-05,10.86186]
[1777519759078,31.37,75828.24,0.0,-0.9167,7e-05,10.86186]
[1777519759178,31.36,75828.38,0.0,-0.91669,7e-05,10.86251]
[1777519759653,31.36,75828.38,0.0,-0.91669,7e-05,10.86251]
[1777519759828,31.36,75828.38,0.0,-0.91669,7e-05,10.86251]
[1777519765088,31.36,75827.16,0.0,-0.9168,7e-05,10.85221]
[1777519770123,31.36,75827.56,0.0,-0.91679,7e-05,10.85342]
[1777519770800,31.36,75827.56,0.0,-0.91679,7e-05,10.85342]
[1777519770831,31.36,75827.56,0.0,-0.91679,7e-05,10.85342]
[1777519770853,31.36,75827.56,0.0,-0.91679,7e-05,10.8531]
[1777519771408,31.36,75827.56,0.0,-0.91679,7e-05,10.8531]
[1777519771579,31.36,75827.56,0.0,-0.91679,7e-05,10.8531]
[1777519777172,31.36,75831.44,0.0,-0.91656,7e-05,10.87451]
[1777519777707,31.36,75831.44,0.0,-0.91656,7e-05,10.87451]
[1777519777832,31.36,75831.44,0.0,-0.91656,7e-05,10.87451]
[1777519778178,31.36,75831.67,0.0,-0.91655,7e-05,10.87575]
[1777519778416,31.36,75831.67,0.0,-0.91655,7e-05,10.87575]
[1777519778579,31.36,75831.67,0.0,-0.91655,7e-05,10.87575]
[1777519782208,31.35,75837.61,0.0,-0.91616,7e-05,10.91537]
[1777519782778,31.35,75837.61,0.0,-0.91616,7e-05,10.91537]
[1777519782813,31.35,75837.61,0.0,-0.91616,7e-05,10.91537]
[1777519783215,31.35,75840.58,0.0,-0.91595,7e-05,10.93553]
[1777519783777,31.35,75840.58,0.0,-0.91595,7e-05,10.93553]
[1777519783829,31.35,75840.58,0.0,-0.91595,7e-05,10.93553]
[1777519789257,31.35,75843.91,0.0,-0.91575,7e-05,10.95584]
[1777519789773,31.35,75843.91,0.0,-0.91575,7e-05,10.95584]
[1777519789826,31.35,75843.91,0.0,-0.91575,7e-05,10.95584]
[1777519790264,31.35,75844.39,0.0,-0.91572,7e-05,10.9587]
[1777519791084,31.35,75844.39,0.0,-0.91572,7e-05,10.9587]
[1777519791330,31.35,75844.39,0.0,-0.91572,7e-05,10.9587]
[1777519796306,31.34,75849.04,0.0,-0.91543,7e-05,10.98792]
[1777519797313,31.34,75864.68,0.0,-0.91434,7e-05,11.09627]
[1777519798320,31.34,75870.4,0.0,-0.91394,7e-05,11.13552]
[1777519800334,31.34,75861.45,0.0,-0.91459,7e-05,11.07158]
[1777519802348,31.34,75869.16,0.0,-0.91406,7e-05,11.12406]
[1777519803093,31.34,75869.16,0.0,-0.91406,7e-05,11.12406]
[1777519803355,31.34,75868.67,0.0,-0.9141,7e-05,11.1199]
[1777519803489,31.34,75868.67,0.0,-0.9141,7e-05,11.1199]
[1777519804321,31.34,75868.67,0.0,-0.9141,7e-05,11.1199]
[1777519804583,31.34,75869.33,0.0,-0.91406,7e-05,11.12379]
[1777519807081,31.33,75869.15,0.0,-0.91408,7e-05,11.1218]
[1777519807083,31.33,75868.69,0.0,-0.91413,7e-05,11.11713]
[1777519809602,31.33,75867.19,0.0,-0.91424,7e-05,11.10592]
[1777519810180,31.33,75867.19,0.0,-0.91424,7e-05,11.10592]
[1777519810333,31.33,75867.19,0.0,-0.91424,7e-05,11.10592]
[1777519812288,31.33,75865.34,0.0,-0.91439,7e-05,11.09161]
[1777519812324,31.33,75865.34,0.0,-0.91439,7e-05,11.09161]
[1777519811411,31.33,75861.24,0.0,-0.91468,7e-05,11.06233]
[1777519812418,31.33,75860.43,0.0,-0.91475,7e-05,11.05605]
[1777519817904,31.32,75859.34,0.0,-0.91485,7e-05,11.04594]
[1777519818076,31.32,75859.34,0.0,-0.91485,7e-05,11.04594]
[1777519818176,31.32,75858.3,0.0,-0.91493,7e-05,11.03747]
[1777519818460,31.32,75854.84,0.0,-0.91518,7e-05,11.01338]
[1777519819467,31.32,75851.91,0.0,-0.91539,7e-05,10.99243]
[1777519821481,31.32,75846.58,0.0,-0.91577,7e-05,10.95432]
[1777519823410,31.32,75846.33,0.0,-0.91579,7e-05,10.95208]
[1777519823583,31.32,75846.33,0.0,-0.91579,7e-05,10.95208]
[1777519823678,31.32,75849.18,0.0,-0.9156,7e-05,10.97137]
[1777519829537,31.31,75845.59,0.0,-0.91588,7e-05,10.94323]
[1777519830544,31.31,75836.22,0.0,-0.91654,7e-05,10.87781]
[1777519831666,31.31,75836.22,0.0,-0.91654,7e-05,10.87781]
[1777519831828,31.31,75836.22,0.0,-0.91654,7e-05,10.87781]
[1777519831913,31.31,75834.94,0.0,-0.91666,7e-05,10.86463]
[1777519832844,31.31,75834.94,0.0,-0.91666,7e-05,10.86463]
[1777519833088,31.31,75834.94,0.0,-0.91666,7e-05,10.86463]
[1777519837827,31.31,75832.81,0.0,-0.91682,7e-05,10.84825]
[1777519838074,31.31,75832.81,0.0,-0.91682,7e-05,10.84825]
[1777519838176,31.31,75839.51,0.0,-0.91637,7e-05,10.89369]
[1777519838600,31.31,75846.64,0.0,-0.91587,7e-05,10.94312]
[1777519839589,31.31,75846.64,0.0,-0.91587,7e-05,10.94312]
[1777519839830,31.31,75846.64,0.0,-0.91587,7e-05,10.94312]
[1777519839866,31.31,75850.2,0.0,-0.91564,7e-05,10.96667]
[1777519843142,31.3,75850.58,0.0,-0.91562,7e-05,10.9687]
[1777519843832,31.3,75850.83,0.0,-0.91561,7e-05,10.96921]
[1777519844081,31.3,75850.83,0.0,-0.91561,7e-05,10.96921]
[1777519847664,31.3,75854.37,0.0,-0.91539,7e-05,10.99137]
[1777519849562,31.3,75854.56,0.0,-0.91538,7e-05,10.99204]
[1777519849578,31.3,75854.56,0.0,-0.91538,7e-05,10.99204]
[1777519854713,31.29,75855.83,0.0,-0.91533,7e-05,10.99698]
[1777519856523,31.29,75855.76,0.0,-0.91535,7e-05,10.99583]
[1777519856576,31.29,75855.76,0.0,-0.91535,7e-05,10.99583]
[1777519859151,31.29,75856.95,0.0,-0.91528,7e-05,11.0028]
[1777519859329,31.29,75856.95,0.0,-0.91528,7e-05,11.0028]
[1777519859375,31.29,75859.51,0.0,-0.91511,7e-05,11.01932]
[1777519864783,31.28,75858.78,0.0,-0.9152,7e-05,11.01083]
[1777519866085,31.28,75858.78,0.0,-0.9152,7e-05,11.01083]
[1777519866328,31.28,75858.78,0.0,-0.9152,7e-05,11.01083]
[1777519868811,31.28,75853.12,0.0,-0.91562,7e-05,10.96884]
[1777519873845,31.27,75857.31,0.0,-0.91536,7e-05,10.99498]
[1777519875045,31.27,75857.31,0.0,-0.91536,7e-05,10.99498]
[1777519875080,31.27,75857.31,0.0,-0.91536,7e-05,10.99498]
[1777519880895,31.27,75856.18,0.0,-0.91549,7e-05,10.98212]
[1777519882927,31.27,75854.96,0.0,-0.91558,7e-05,10.97302]
[1777519883078,31.27,75854.96,0.0,-0.91558,7e-05,10.97302]
[1777519886937,31.26,75847.04,0.0,-0.91616,7e-05,10.91503]
[1777519887638,31.26,75847.04,0.0,-0.91616,7e-05,10.91503]
[1777519887832,31.26,75847.04,0.0,-0.91616,7e-05,10.91503]
[1777519892222,31.26,75844.55,0.0,-0.91635,7e-05,10.89574]
[1777519892979,31.26,75830.18,0.0,-0.91738,7e-05,10.79184]
[1777519893986,31.26,75827.16,0.0,-0.91759,7e-05,10.77067]
[1777519895083,31.26,75827.16,0.0,-0.91759,7e-05,10.77067]
[1777519895177,31.26,75826.92,0.0,-0.91761,7e-05,10.76871]
[1777519896000,31.26,75823.1,0.0,-0.91788,7e-05,10.74208]
[1777519898014,31.25,75818.12,0.0,-0.91823,7e-05,10.70638]
[1777519899367,31.25,75818.12,0.0,-0.91823,7e-05,10.70638]
[1777519899582,31.25,75819.17,0.0,-0.91817,7e-05,10.71296]
[1777519904816,31.25,75819.42,0.0,-0.91817,7e-05,10.71245]
[1777519905064,31.25,75822.31,0.0,-0.91797,7e-05,10.73218]
[1777519906880,31.25,75822.99,0.0,-0.91793,7e-05,10.73668]
[1777519907089,31.25,75822.99,0.0,-0.91793,7e-05,10.73668]
[1777519907185,31.25,75823.75,0.0,-0.91788,7e-05,10.74172]
[1777519911479,31.25,75822.63,0.0,-0.91796,7e-05,10.73345]
[1777519911576,31.25,75823.14,0.0,-0.91793,7e-05,10.73678]
[1777519912176,31.25,75823.14,0.0,-0.91793,7e-05,10.73678]
[1777519912332,31.25,75823.14,0.0,-0.91793,7e-05,10.73678]
[1777519912381,31.25,75824.07,0.0,-0.91787,7e-05,10.743]
[1777519918136,31.25,75824.16,0.0,-0.91787,7e-05,10.74257]
[1777519918328,31.25,75824.16,0.0,-0.91787,7e-05,10.74257]
[1777519921732,31.24,75825.6,0.0,-0.91778,7e-05,10.75168]
[1777519921824,31.24,75825.6,0.0,-0.91778,7e-05,10.75168]
[1777519922182,31.24,75824.91,0.0,-0.91783,7e-05,10.74672]
[1777519923708,31.24,75824.24,0.0,-0.91788,7e-05,10.74192]
[1777519923826,31.24,75824.24,0.0,-0.91788,7e-05,10.74192]
[1777519924207,31.24,75818.9,0.0,-0.91825,7e-05,10.70496]
[1777519926221,31.24,75817.22,0.0,-0.91836,7e-05,10.6932]
[1777519927534,31.24,75816.89,0.0,-0.91839,7e-05,10.69082]
[1777519927583,31.24,75816.89,0.0,-0.91839,7e-05,10.69082]
[1777519928235,31.24,75816.71,0.0,-0.9184,7e-05,10.68949]
[1777519929242,31.24,75824.29,0.0,-0.91788,7e-05,10.74157]
[1777519929615,31.24,75824.29,0.0,-0.91788,7e-05,10.74157]
[1777519929828,31.24,75824.29,0.0,-0.91788,7e-05,10.74157]
[1777519930249,31.24,75829.66,0.0,-0.91752,7e-05,10.77843]
[1777519933270,31.24,75841.33,0.0,-0.91672,7e-05,10.85847]
[1777519933557,31.24,75841.33,0.0,-0.91672,7e-05,10.85847]
[1777519933576,31.24,75841.33,0.0,-0.91672,7e-05,10.85847]
[1777519934278,31.24,75845.99,0.0,-0.9164,7e-05,10.89044]
[1777519937380,31.24,75845.26,0.0,-0.91646,7e-05,10.88463]
[1777519937428,31.24,75845.56,0.0,-0.91644,7e-05,10.88634]
[1777519937577,31.24,75845.56,0.0,-0.91644,7e-05,10.88634]
[1777519939312,31.24,75851.48,0.0,-0.91604,7e-05,10.9267]
[1777519940531,31.24,75853.17,0.0,-0.91592,7e-05,10.93802]
[1777519940574,31.24,75853.17,0.0,-0.91592,7e-05,10.93802]
[1777519944437,31.24,75856.16,0.0,-0.91573,7e-05,10.9575]
[1777519944576,31.24,75856.05,0.0,-0.91574,7e-05,10.95628]
[1777519948943,31.23,75859.82,0.0,-0.91549,7e-05,10.98067]
[1777519949075,31.23,75859.82,0.0,-0.91549,7e-05,10.98067]
[1777519950158,31.23,75859.82,0.0,-0.9155,7e-05,10.98019]
[1777519950330,31.23,75859.82,0.0,-0.9155,7e-05,10.98019]
[1777519950390,31.23,75859.78,0.0,-0.91551,7e-05,10.97945]
[1777519953249,31.23,75858.92,0.0,-0.9156,7e-05,10.96905]
[1777519953323,31.23,75858.92,0.0,-0.9156,7e-05,10.96905]
[1777519958446,31.23,75859.03,0.0,-0.91562,7e-05,10.96724]
[1777519963481,31.22,75858.85,0.0,-0.91565,7e-05,10.96396]
[1777519965298,31.22,75859.57,0.0,-0.91561,7e-05,10.96858]
[1777519969524,31.22,75854.71,0.0,-0.91597,7e-05,10.9328]
[1777519969632,31.22,75854.71,0.0,-0.91597,7e-05,10.9328]
[1777519969824,31.22,75854.71,0.0,-0.91597,7e-05,10.9328]
[1777519970531,31.22,75854.66,0.0,-0.91597,7e-05,10.93212]
[1777519975566,31.22,75856.06,0.0,-0.91589,7e-05,10.94015]
[1777519980601,31.21,75855.85,0.0,-0.91592,7e-05,10.93697]
[1777519985636,31.21,75853.91,0.0,-0.91608,7e-05,10.92186]
[1777519987650,31.21,75847.73,0.0,-0.91651,7e-05,10.87832]
[1777519989080,31.21,75847.73,0.0,-0.91651,7e-05,10.87832]
[1777519989178,31.21,75842.04,0.0,-0.91691,7e-05,10.83843]
[1777519989830,31.21,75842.04,0.0,-0.91691,7e-05,10.83843]
[1777519992298,31.21,75842.63,0.0,-0.91687,7e-05,10.84233]
[1777519992332,31.21,75842.63,0.0,-0.91687,7e-05,10.84233]
[1777519992427,31.21,75843.31,0.0,-0.91683,7e-05,10.84664]
[1777519997720,31.21,75843.54,0.0,-0.91682,7e-05,10.84717]
[1777520004768,31.21,75844.75,0.0,-0.91676,7e-05,10.85395]
[1777520009961,31.2,75845.74,0.0,-0.9167,7e-05,10.8596]
[1777520013076,31.2,75845.16,0.0,-0.91677,7e-05,10.85159]
[1777520015564,31.2,75845.79,0.0,-0.91673,7e-05,10.85546]
[1777520015584,31.2,75845.79,0.0,-0.91673,7e-05,10.85546]
[1777520015584,31.2,75846.56,0.0,-0.91668,7e-05,10.86029]
[1777520020881,31.2,75846.51,0.0,-0.9167,7e-05,10.85863]
[1777520024909,31.2,75852.92,0.0,-0.91626,7e-05,10.9021]
[1777520025858,31.2,75852.92,0.0,-0.91626,7e-05,10.9021]
[1777520026075,31.2,75852.92,0.0,-0.91626,7e-05,10.9021]
[1777520032524,31.2,75856.06,0.0,-0.91607,7e-05,10.92198]
[1777520032576,31.2,75856.06,0.0,-0.91607,7e-05,10.92198]
[1777520032824,31.19,75855.35,0.0,-0.91612,7e-05,10.91635]
[1777520032966,31.19,75854.72,0.0,-0.91617,7e-05,10.91197]
[1777520034980,31.19,75850.17,0.0,-0.91649,7e-05,10.8797]
[1777520037406,31.19,75849.1,0.0,-0.91657,7e-05,10.87196]
[1777520037578,31.19,75849.1,0.0,-0.91657,7e-05,10.87196]
[1777520041022,31.19,75854.62,0.0,-0.9162,7e-05,10.90892]
[1777520043575,31.19,75856.9,0.0,-0.91604,7e-05,10.92417]
[1777520043744,31.19,75859.36,0.0,-0.91587,7e-05,10.94129]
[1777520043828,31.19,75859.36,0.0,-0.91587,7e-05,10.94129]
[1777520044043,31.19,75857.79,0.0,-0.91599,7e-05,10.92966]
[1777520049078,31.19,75854.92,0.0,-0.91621,7e-05,10.90793]
[1777520050395,31.19,75854.92,0.0,-0.91621,7e-05,10.90793]
[1777520050580,31.19,75854.92,0.0,-0.91621,7e-05,10.90793]
[1777520050666,31.19,75858.79,0.0,-0.91594,7e-05,10.93453]
[1777520050830,31.19,75858.79,0.0,-0.91594,7e-05,10.93453]
[1777520051092,31.19,75857.96,0.0,-0.916,7e-05,10.92837]
[1777520056127,31.18,75859.23,0.0,-0.91593,7e-05,10.93533]
[1777520057531,31.18,75859.23,0.0,-0.91593,7e-05,10.93533]
[1777520057577,31.18,75859.23,0.0,-0.91593,7e-05,10.93533]
[1777520063175,31.18,75858.34,0.0,-0.91603,7e-05,10.92629]
[1777520066605,31.18,75856.47,0.0,-0.91616,7e-05,10.91248]
[1777520066197,31.18,75850.36,0.0,-0.91659,7e-05,10.86962]
[1777520066827,31.18,75850.36,0.0,-0.91659,7e-05,10.86962]
[1777520068052,31.18,75847.54,0.0,-0.91679,7e-05,10.84972]
[1777520068077,31.18,75847.54,0.0,-0.91679,7e-05,10.84972]
[1777520068211,31.18,75845.29,0.0,-0.91695,7e-05,10.83381]
[1777520070225,31.17,75837.18,0.0,-0.91752,7e-05,10.77707]
[1777520071232,31.17,75837.12,0.0,-0.91755,7e-05,10.77297]
[1777520073879,31.17,75836.8,0.0,-0.91757,7e-05,10.77038]
[1777520074075,31.17,75836.8,0.0,-0.91757,7e-05,10.77038]
[1777520079288,31.17,75838.43,0.0,-0.91747,7e-05,10.78044]
[1777520081114,31.17,75836.79,0.0,-0.91759,7e-05,10.76889]
[1777520081327,31.17,75836.79,0.0,-0.91759,7e-05,10.76889]
[1777520081526,31.17,75836.79,0.0,-0.91759,7e-05,10.76889]
[1777520081578,31.17,75836.79,0.0,-0.91759,7e-05,10.76889]
[1777520081578,31.17,75835.23,0.0,-0.9177,7e-05,10.75793]
[1777520088316,31.17,75834.0,0.0,-0.91779,7e-05,10.74862]
[1777520088331,31.17,75834.0,0.0,-0.91779,7e-05,10.74862]
[1777520093386,31.17,75833.43,0.0,-0.91784,7e-05,10.74364]
[1777520098421,31.17,75838.15,0.0,-0.91752,7e-05,10.77547]
[1777520099796,31.17,75837.69,0.0,-0.91756,7e-05,10.77209]
[1777520099831,31.17,75837.69,0.0,-0.91756,7e-05,10.77209]
[1777520100306,31.17,75837.69,0.0,-0.91756,7e-05,10.77209]
[1777520100331,31.17,75837.69,0.0,-0.91756,7e-05,10.77209]
[1777520100435,31.17,75838.12,0.0,-0.91753,7e-05,10.77487]
[1777520104463,31.17,75845.1,0.0,-0.91705,7e-05,10.82242]
[1777520105472,31.17,75850.56,0.0,-0.91668,7e-05,10.86005]
[1777520106526,31.17,75850.56,0.0,-0.91668,7e-05,10.86005]
[1777520106579,31.17,75850.56,0.0,-0.91668,7e-05,10.86005]
[1777520112519,31.16,75853.99,0.0,-0.91647,7e-05,10.88141]
[1777520113526,31.16,75858.26,0.0,-0.91617,7e-05,10.91075]
[1777520115752,31.16,75858.06,0.0,-0.91619,7e-05,10.90851]
[1777520115830,31.16,75858.06,0.0,-0.91619,7e-05,10.90851]
[1777520116232,31.16,75858.06,0.0,-0.91619,7e-05,10.90851]
[1777520116327,31.16,75858.06,0.0,-0.91619,7e-05,10.90851]
[1777520116382,31.16,75858.06,0.0,-0.9162,7e-05,10.9081]
[1777520121582,31.16,75860.64,0.0,-0.91604,7e-05,10.92392]
[1777520122461,31.16,75860.64,0.0,-0.91604,7e-05,10.92392]
[1777520122581,31.16,75860.64,0.0,-0.91604,7e-05,10.92392]
[1777520127623,31.15,75865.14,0.0,-0.91575,7e-05,10.95267]
[1777520128631,31.15,75869.61,0.0,-0.91544,7e-05,10.9834]
[1777520131156,31.15,75869.76,0.0,-0.91544,7e-05,10.9834]
[1777520131330,31.15,75869.76,0.0,-0.91544,7e-05,10.9834]
[1777520131764,31.15,75869.89,0.0,-0.91546,7e-05,10.98028]
[1777520131834,31.15,75869.89,0.0,-0.91546,7e-05,10.98028]
[1777520132659,31.15,75868.87,0.0,-0.91554,7e-05,10.97264]
[1777520137694,31.15,75865.6,0.0,-0.9158,7e-05,10.94738]
[1777520139450,31.14,75865.19,0.0,-0.91583,7e-05,10.94407]
[1777520139578,31.14,75865.19,0.0,-0.91583,7e-05,10.94407]
[1777520145551,31.14,75867.98,0.0,-0.91566,7e-05,10.96132]
[1777520145577,31.14,75867.98,0.0,-0.91566,7e-05,10.96132]
[1777520146123,31.14,75867.51,0.0,-0.9157,7e-05,10.95711]
[1777520146327,31.14,75867.51,0.0,-0.9157,7e-05,10.95711]
[1777520146331,31.14,75867.78,0.0,-0.91568,7e-05,10.95853]
[1777520151793,31.14,75868.12,0.0,-0.91568,7e-05,10.95861]
[1777520156828,31.13,75867.52,0.0,-0.91575,7e-05,10.95216]
[1777520162430,31.13,75869.32,0.0,-0.91564,7e-05,10.96296]
[1777520162581,31.13,75869.32,0.0,-0.91564,7e-05,10.96296]
[1777520165409,31.13,75870.38,0.0,-0.91558,7e-05,10.96897]
[1777520165576,31.13,75870.38,0.0,-0.91558,7e-05,10.96897]
[1777520165681,31.13,75870.0,0.0,-0.91562,7e-05,10.9654]
[1777520167084,31.13,75870.26,0.0,-0.9156,7e-05,10.96722]
[1777520173948,31.12,75872.09,0.0,-0.91551,7e-05,10.97641]
[1777520175338,31.12,75872.09,0.0,-0.91551,7e-05,10.97641]
[1777520175581,31.12,75872.09,0.0,-0.91551,7e-05,10.97641]
[1777520176058,31.12,75871.66,0.0,-0.91555,7e-05,10.9725]
[1777520176085,31.12,75871.66,0.0,-0.91555,7e-05,10.9725]
[1777520176177,31.12,75871.89,0.0,-0.91553,7e-05,10.97411]
[1777520180718,31.12,75871.17,0.0,-0.9156,7e-05,10.96775]
[1777520180837,31.12,75869.91,0.0,-0.91569,7e-05,10.95851]
[1777520180998,31.12,75865.0,0.0,-0.91604,7e-05,10.92381]
[1777520183318,31.12,75866.43,0.0,-0.91594,7e-05,10.93342]
[1777520183328,31.12,75866.43,0.0,-0.91594,7e-05,10.93342]
[1777520183348,31.12,75868.44,0.0,-0.91581,7e-05,10.94667]
[1777520186902,31.11,75869.89,0.0,-0.91571,7e-05,10.956]
[1777520187082,31.11,75869.89,0.0,-0.91571,7e-05,10.956]
[1777520193081,31.11,75870.51,0.0,-0.91572,7e-05,10.95394]
[1777520197110,31.11,75875.04,0.0,-0.91542,7e-05,10.98398]
[1777520197928,31.11,75875.04,0.0,-0.91542,7e-05,10.98398]
[1777520198078,31.11,75875.04,0.0,-0.91542,7e-05,10.98398]
[1777520198624,31.11,75875.04,0.0,-0.91542,7e-05,10.98398]
[1777520198677,31.11,75875.11,0.0,-0.91543,7e-05,10.98361]
[1777520198826,31.11,75875.11,0.0,-0.91543,7e-05,10.98361]
[1777520204159,31.1,75876.12,0.0,-0.91538,7e-05,10.98848]
[1777520205876,31.1,75875.68,0.0,-0.91541,7e-05,10.98497]
[1777520206075,31.1,75875.68,0.0,-0.91541,7e-05,10.98497]
[1777520210983,31.1,75876.83,0.0,-0.91535,7e-05,10.99089]
[1777520211208,31.1,75886.21,0.0,-0.9147,7e-05,11.05624]
[1777520213222,31.1,75888.69,0.0,-0.91453,7e-05,11.07271]
[1777520214513,31.1,75888.69,0.0,-0.91453,7e-05,11.07271]
[1777520220271,31.09,75890.76,0.0,-0.91443,7e-05,11.08313]
[1777520224452,31.09,75891.53,0.0,-0.91439,7e-05,11.087]
[1777520224583,31.09,75891.53,0.0,-0.91439,7e-05,11.087]
[1777520225104,31.09,75891.49,0.0,-0.91439,7e-05,11.0862]
[1777520225330,31.09,75891.49,0.0,-0.91439,7e-05,11.0862]
[1777520225427,31.09,75891.24,0.0,-0.91442,7e-05,11.08394]
[1777520231347,31.08,75893.32,0.0,-0.9143,7e-05,11.09547]
[1777520234369,31.08,75898.12,0.0,-0.91398,7e-05,11.12775]
[1777520236656,31.08,75900.85,0.0,-0.91378,7e-05,11.14695]
[1777520236837,31.08,75900.84,0.0,-0.91378,7e-05,11.14681]
[1777520242425,31.08,75898.98,0.0,-0.91392,7e-05,11.13341]
[1777520244276,31.08,75898.87,0.0,-0.91393,7e-05,11.1326]
[1777520244332,31.08,75898.87,0.0,-0.91393,7e-05,11.1326]
[1777520244439,31.08,75898.29,0.0,-0.91397,7e-05,11.12848]
[1777520245446,31.08,75894.01,0.0,-0.91427,7e-05,11.09832]
[1777520246447,31.08,75894.01,0.0,-0.91427,7e-05,11.09832]
[1777520246583,31.08,75894.01,0.0,-0.91427,7e-05,11.09832]
[1777520252495,31.08,75887.91,0.0,-0.91476,7e-05,11.04905]
[1777520253625,31.08,75887.91,0.0,-0.91476,7e-05,11.04905]
[1777520253832,31.08,75887.91,0.0,-0.91476,7e-05,11.04905]
[1777520255374,31.07,75885.76,0.0,-0.91492,7e-05,11.0331]
[1777520255581,31.07,75885.76,0.0,-0.91492,7e-05,11.0331]
[1777520255682,31.07,75886.15,0.0,-0.9149,7e-05,11.03543]
[1777520261558,31.07,75886.3,0.0,-0.91491,7e-05,11.03404]
[1777520262025,31.07,75886.3,0.0,-0.91491,7e-05,11.03404]
[1777520262080,31.07,75886.3,0.0,-0.91491,7e-05,11.03404]
[1777520264579,31.07,75891.64,0.0,-0.91455,7e-05,11.07034]
[1777520265560,31.07,75891.64,0.0,-0.91455,7e-05,11.07034]
[1777520265582,31.07,75891.64,0.0,-0.91455,7e-05,11.07034]
[1777520265586,31.07,75892.53,0.0,-0.91449,7e-05,11.07616]
[1777520267216,31.07,75892.99,0.0,-0.91446,7e-05,11.07893]
[1777520267331,31.07,75892.99,0.0,-0.91446,7e-05,11.07893]
[1777520272026,31.07,75893.35,0.0,-0.91443,7e-05,11.08163]
[1777520272079,31.07,75893.35,0.0,-0.91443,7e-05,11.08163]
[1777520272766,31.07,75893.35,0.0,-0.91443,7e-05,11.08163]
[1777520272832,31.07,75893.35,0.0,-0.91443,7e-05,11.08163]
[1777520272852,31.07,75893.26,0.0,-0.91444,7e-05,11.08103]
[1777520276194,31.07,75894.52,0.0,-0.91436,7e-05,11.08847]
[1777520276327,31.07,75894.52,0.0,-0.91436,7e-05,11.08847]
[1777520281655,31.06,75893.5,0.0,-0.91445,7e-05,11.0799]
[1777520281827,31.06,75893.5,0.0,-0.91445,7e-05,11.0799]
[1777520282802,31.06,75893.46,0.0,-0.91446,7e-05,11.07914]
[1777520282830,31.06,75893.46,0.0,-0.91446,7e-05,11.07914]
[1777520283714,31.06,75894.24,0.0,-0.91441,7e-05,11.08368]
[1777520288427,31.06,75897.42,0.0,-0.91421,7e-05,11.10407]
[1777520288576,31.06,75897.42,0.0,-0.91421,7e-05,11.10407]
[1777520293106,31.05,75899.6,0.0,-0.91408,7e-05,11.11691]
[1777520293327,31.05,75899.6,0.0,-0.91408,7e-05,11.11691]
[1777520294889,31.05,75900.91,0.0,-0.91399,7e-05,11.12562]
[1777520295077,31.05,75901.22,0.0,-0.91397,7e-05,11.12726]
[1777520295796,31.05,75899.91,0.0,-0.91407,7e-05,11.11749]
[1777520298449,31.05,75898.97,0.0,-0.91415,7e-05,11.10982]
[1777520298577,31.05,75898.97,0.0,-0.91415,7e-05,11.10982]
[1777520303574,31.05,75900.68,0.0,-0.91404,7e-05,11.12083]
[1777520303827,31.05,75900.68,0.0,-0.91404,7e-05,11.12083]
[1777520304854,31.05,75901.8,0.0,-0.91396,7e-05,11.12872]
[1777520304859,31.05,75901.63,0.0,-0.91397,7e-05,11.1275]
[1777520305076,31.05,75901.63,0.0,-0.91397,7e-05,11.1275]
[1777520310901,31.05,75901.41,0.0,-0.91399,7e-05,11.12584]
[1777520311942,31.05,75901.41,0.0,-0.91399,7e-05,11.12584]
[1777520312077,31.05,75901.41,0.0,-0.91399,7e-05,11.12584]
[1777520317949,31.05,75902.03,0.0,-0.91397,7e-05,11.12605]
[1777520322240,31.05,75902.71,0.0,-0.91394,7e-05,11.12928]
[1777520322324,31.05,75902.71,0.0,-0.91394,7e-05,11.12928]
[1777520322985,31.04,75912.32,0.0,-0.91326,7e-05,11.19659]
[1777520324501,31.04,75912.32,0.0,-0.91326,7e-05,11.19659]
[1777520324586,31.04,75912.32,0.0,-0.91326,7e-05,11.19659]
[1777520324677,31.04,75912.56,0.0,-0.91325,7e-05,11.19754]
[1777520328019,31.04,75921.58,0.0,-0.91262,7e-05,11.25953]
[1777520329026,31.04,75924.97,0.0,-0.91238,7e-05,11.28336]
[1777520331093,31.04,75926.61,0.0,-0.91226,7e-05,11.29475]
[1777520331324,31.04,75926.61,0.0,-0.91226,7e-05,11.29475]
[1777520337571,31.04,75924.5,0.0,-0.91243,7e-05,11.27816]
[1777520337825,31.04,75924.5,0.0,-0.91243,7e-05,11.27816]
[1777520339909,31.04,75918.85,0.0,-0.91284,7e-05,11.23762]
[1777520339928,31.04,75919.21,0.0,-0.91282,7e-05,11.2398]
[1777520340080,31.04,75919.21,0.0,-0.91282,7e-05,11.2398]
[1777520345139,31.04,75918.62,0.0,-0.91288,7e-05,11.23459]
[1777520346650,31.04,75918.62,0.0,-0.91288,7e-05,11.23459]
[1777520346824,31.04,75918.62,0.0,-0.91288,7e-05,11.23459]
[1777520352188,31.03,75919.73,0.0,-0.91281,7e-05,11.24103]
[1777520352958,31.03,75919.73,0.0,-0.91281,7e-05,11.24103]
[1777520353075,31.03,75919.73,0.0,-0.91281,7e-05,11.24103]
[1777520353256,31.03,75919.73,0.0,-0.91281,7e-05,11.24103]
[1777520353337,31.03,75919.73,0.0,-0.91281,7e-05,11.24103]
[1777520353357,31.03,75919.66,0.0,-0.91282,7e-05,11.24031]
[1777520355209,31.03,75925.86,0.0,-0.91237,7e-05,11.28383]
[1777520356216,31.03,75931.32,0.0,-0.91198,7e-05,11.32234]
[1777520358231,31.03,75935.53,0.0,-0.91168,7e-05,11.35201]
[1777520361480,31.03,75936.2,0.0,-0.91163,7e-05,11.35687]
[1777520364496,31.03,75934.72,0.0,-0.91174,7e-05,11.3464]
[1777520365278,31.03,75943.2,0.0,-0.91112,7e-05,11.40689]
[1777520366286,31.03,75937.69,0.0,-0.91152,7e-05,11.36763]
[1777520367310,31.03,75935.85,0.0,-0.91165,7e-05,11.35446]
[1777520368168,31.03,75935.85,0.0,-0.91165,7e-05,11.35446]
[1777520368300,31.03,75954.74,0.0,-0.91028,7e-05,11.48892]
[1777520370314,31.03,75955.85,0.0,-0.9102,7e-05,11.4967]
[1777520372330,31.03,75960.21,0.0,-0.9099,7e-05,11.52399]
[1777520374333,31.03,75960.85,0.0,-0.90986,7e-05,11.52838]
[1777520380385,31.03,75964.38,0.0,-0.90962,7e-05,11.55189]
[1777520381392,31.03,75955.94,0.0,-0.91024,7e-05,11.49107]
[1777520382399,31.03,75946.59,0.0,-0.91094,7e-05,11.42345]
[1777520383406,31.02,75946.67,0.0,-0.91094,7e-05,11.42337]
[1777520384330,31.02,75946.67,0.0,-0.91094,7e-05,11.42337]
[1777520384413,31.02,75945.82,0.0,-0.911,7e-05,11.4172]
[1777520385929,31.02,75945.82,0.0,-0.911,7e-05,11.4172]
[1777520386080,31.02,75946.17,0.0,-0.91098,7e-05,11.4196]
[1777520386426,31.02,75946.0,0.0,-0.91099,7e-05,11.41819]
[1777520388325,31.02,75946.12,0.0,-0.91098,7e-05,11.41896]
[1777520390455,31.02,75938.24,0.0,-0.91157,7e-05,11.3616]
[1777520393988,31.02,75937.5,0.0,-0.91163,7e-05,11.35547]
[1777520394079,31.02,75937.04,0.0,-0.91167,7e-05,11.35178]
[1777520394482,31.02,75936.88,0.0,-0.91169,7e-05,11.35023]
[1777520396324,31.02,75936.28,0.0,-0.91173,7e-05,11.34556]
[1777520396499,31.02,75927.25,0.0,-0.91239,7e-05,11.28094]
[1777520397507,31.02,75925.17,0.0,-0.91255,7e-05,11.26587]
[1777520400527,31.02,75920.95,0.0,-0.91286,7e-05,11.23517]
[1777520401490,31.02,75920.95,0.0,-0.91286,7e-05,11.23517]
[1777520401586,31.02,75920.95,0.0,-0.91286,7e-05,11.23517]
[1777520401591,31.02,75921.15,0.0,-0.91285,7e-05,11.23637]
[1777520404793,31.02,75919.96,0.0,-0.91294,7e-05,11.22751]
[1777520404829,31.02,75919.96,0.0,-0.91294,7e-05,11.22751]
[1777520406569,31.02,75909.06,0.0,-0.91373,7e-05,11.14977]
[1777520409590,31.01,75904.59,0.0,-0.91405,7e-05,11.11792]
[1777520410720,31.01,75904.59,0.0,-0.91405,7e-05,11.11792]
[1777520410842,31.01,75904.59,0.0,-0.91405,7e-05,11.11792]
[1777520410943,31.01,75902.82,0.0,-0.91418,7e-05,11.10537]
[1777520413513,31.01,75901.94,0.0,-0.91424,7e-05,11.09908]
[1777520413579,31.01,75901.94,0.0,-0.91424,7e-05,11.09908]
[1777520416639,31.01,75895.82,0.0,-0.91468,7e-05,11.05579]
[1777520418653,31.01,75891.63,0.0,-0.91497,7e-05,11.02636]
[1777520420145,31.01,75890.91,0.0,-0.91502,7e-05,11.02136]
[1777520420338,31.01,75890.91,0.0,-0.91502,7e-05,11.02136]
[1777520420667,31.01,75890.31,0.0,-0.91507,7e-05,11.01722]
[1777520421051,31.01,75890.31,0.0,-0.91507,7e-05,11.01722]
[1777520421080,31.01,75890.31,0.0,-0.91507,7e-05,11.01722]
[1777520425702,31.02,75884.61,0.0,-0.91546,7e-05,10.97772]
[1777520427716,31.01,75880.59,0.0,-0.91575,7e-05,10.94888]
[1777520428723,31.01,75875.67,0.0,-0.9161,7e-05,10.91414]
[1777520433758,31.01,75874.8,0.0,-0.9162,7e-05,10.90339]
[1777520435516,31.01,75873.6,0.0,-0.91628,7e-05,10.89478]
[1777520435581,31.01,75873.6,0.0,-0.91628,7e-05,10.89478]
[1777520435772,31.01,75874.39,0.0,-0.91623,7e-05,10.90009]
[1777520436972,31.01,75874.39,0.0,-0.91623,7e-05,10.90009]
[1777520437076,31.01,75874.08,0.0,-0.91626,7e-05,10.8977]
[1777520441814,31.01,75880.12,0.0,-0.91584,7e-05,10.93887]
[1777520442455,31.01,75880.12,0.0,-0.91584,7e-05,10.93887]
[1777520442580,31.01,75880.12,0.0,-0.91584,7e-05,10.93887]
[1777520442821,31.01,75881.59,0.0,-0.91574,7e-05,10.94889]
[1777520443590,31.01,75881.59,0.0,-0.91574,7e-05,10.94889]
[1777520443828,31.01,75881.59,0.0,-0.91574,7e-05,10.94889]
[1777520449573,31.01,75882.89,0.0,-0.91567,7e-05,10.95621]
[1777520449828,31.01,75882.89,0.0,-0.91567,7e-05,10.95621]
[1777520449919,31.01,75882.89,0.0,-0.91567,7e-05,10.95621]
[1777520450015,31.01,75882.96,0.0,-0.91567,7e-05,10.9564]
[1777520450086,31.01,75882.96,0.0,-0.91567,7e-05,10.9564]
[1777520455912,31.0,75884.96,0.0,-0.91554,7e-05,10.96864]
[1777520460257,31.0,75888.47,0.0,-0.91531,7e-05,10.99215]
[1777520460334,31.0,75888.47,0.0,-0.91531,7e-05,10.99215]
[1777520460947,31.0,75887.13,0.0,-0.91541,7e-05,10.98241]
[1777520462071,31.0,75887.28,0.0,-0.9154,7e-05,10.98315]
[1777520462327,31.0,75887.28,0.0,-0.9154,7e-05,10.98315]
[1777520466930,31.0,75888.06,0.0,-0.91536,7e-05,10.98738]
[1777520466989,31.0,75888.27,0.0,-0.91535,7e-05,10.98854]
[1777520467081,31.0,75888.27,0.0,-0.91535,7e-05,10.98854]
[1777520470211,31.0,75887.53,0.0,-0.91541,7e-05,10.98244]
[1777520470327,31.0,75887.53,0.0,-0.91541,7e-05,10.98244]
[1777520473371,31.0,75888.55,0.0,-0.91534,7e-05,10.98868]
[1777520473577,31.0,75888.55,0.0,-0.91534,7e-05,10.98868]
[1777520474038,31.0,75887.74,0.0,-0.9154,7e-05,10.98268]
[1777520475020,31.0,75887.74,0.0,-0.9154,7e-05,10.98268]
[1777520475076,31.0,75887.74,0.0,-0.9154,7e-05,10.98268]
[1777520479410,30.99,75890.98,0.0,-0.91519,7e-05,11.00391]
[1777520479579,30.99,75890.98,0.0,-0.91519,7e-05,11.00391]
[1777520480080,30.99,75894.53,0.0,-0.91494,7e-05,11.02855]
[1777520481087,30.99,75898.31,0.0,-0.91468,7e-05,11.05479]
[1777520481602,30.99,75898.31,0.0,-0.91468,7e-05,11.05479]
[1777520481830,30.99,75898.31,0.0,-0.91468,7e-05,11.05479]
[1777520487129,30.99,75897.65,0.0,-0.91475,7e-05,11.04778]
[1777520488885,30.99,75897.65,0.0,-0.91475,7e-05,11.04778]
[1777520489083,30.99,75897.65,0.0,-0.91475,7e-05,11.04778]
[1777520494045,30.99,75900.79,0.0,-0.91457,7e-05,11.06431]
[1777520494080,30.99,75900.79,0.0,-0.91457,7e-05,11.06431]
[1777520494059,30.98,75901.14,0.0,-0.91456,7e-05,11.06589]
[1777520495007,30.98,75901.14,0.0,-0.91456,7e-05,11.06589]
[1777520495080,30.98,75901.14,0.0,-0.91456,7e-05,11.06589]
[1777520495015,30.98,75902.16,0.0,-0.91449,7e-05,11.07262]
[1777520500220,30.98,75900.94,0.0,-0.9146,7e-05,11.06181]
[1777520505255,30.98,75899.98,0.0,-0.91469,7e-05,11.05283]
[1777520506301,30.98,75899.98,0.0,-0.91469,7e-05,11.05283]
[1777520506328,30.98,75899.98,0.0,-0.91469,7e-05,11.05283]
[1777520506345,30.98,75899.17,0.0,-0.91475,7e-05,11.04668]
[1777520507291,30.98,75899.17,0.0,-0.91475,7e-05,11.04668]
[1777520507333,30.98,75899.17,0.0,-0.91475,7e-05,11.04668]
[1777520513311,30.97,75897.51,0.0,-0.9149,7e-05,11.03207]
[1777520515868,30.97,75896.91,0.0,-0.91495,7e-05,11.02702]
[1777520516076,30.97,75896.91,0.0,-0.91495,7e-05,11.02702]
[1777520516019,30.97,75896.57,0.0,-0.91498,7e-05,11.02422]
[1777520516918,30.97,75896.57,0.0,-0.91498,7e-05,11.02422]
[1777520517078,30.97,75896.57,0.0,-0.91498,7e-05,11.02422]
[1777520517120,30.97,75896.46,0.0,-0.91499,7e-05,11.02305]
[1777520522536,30.97,75894.68,0.0,-0.91513,7e-05,11.00901]
[1777520522582,30.97,75894.68,0.0,-0.91513,7e-05,11.00901]
[1777520524750,30.97,75894.99,0.0,-0.91512,7e-05,11.01042]
[1777520524831,30.97,75894.99,0.0,-0.91512,7e-05,11.01042]
[1777520524931,30.97,75896.03,0.0,-0.91505,7e-05,11.01695]
[1777520526402,30.97,75906.24,0.0,-0.91433,7e-05,11.08851]
[1777520527615,30.97,75906.24,0.0,-0.91433,7e-05,11.08851]
[1777520527831,30.97,75906.24,0.0,-0.91433,7e-05,11.08851]
[1777520527928,30.96,75909.02,0.0,-0.91414,7e-05,11.10722]
[1777520529423,30.96,75903.21,0.0,-0.91456,7e-05,11.06566]
[1777520531561,30.96,75900.94,0.0,-0.91473,7e-05,11.04911]
[1777520531578,30.96,75900.94,0.0,-0.91473,7e-05,11.04911]
[1777520531971,30.96,75900.94,0.0,-0.91473,7e-05,11.04911]
[1777520532084,30.96,75900.94,0.0,-0.91473,7e-05,11.04911]
[1777520532070,30.96,75900.46,0.0,-0.91477,7e-05,11.0448]
[1777520537479,30.96,75900.4,0.0,-0.9148,7e-05,11.04211]
[1777520540541,30.96,75899.54,0.0,-0.91487,7e-05,11.03517]
[1777520540577,30.96,75899.54,0.0,-0.91487,7e-05,11.03517]
[1777520540642,30.95,75900.01,0.0,-0.91485,7e-05,11.03762]
[1777520541594,30.95,75900.01,0.0,-0.91485,7e-05,11.03762]
[1777520541831,30.95,75900.01,0.0,-0.91485,7e-05,11.03762]
[1777520547550,30.95,75902.58,0.0,-0.91469,7e-05,11.05316]
[1777520550571,30.95,75906.33,0.0,-0.91444,7e-05,11.07827]
[1777520551595,30.95,75906.33,0.0,-0.91444,7e-05,11.07827]
[1777520551830,30.95,75906.33,0.0,-0.91444,7e-05,11.07827]
[1777520551931,30.95,75906.95,0.0,-0.91443,7e-05,11.07817]
[1777520552811,30.95,75906.95,0.0,-0.91443,7e-05,11.07817]
[1777520552840,30.95,75906.95,0.0,-0.91443,7e-05,11.07817]
[1777520556439,30.94,75909.31,0.0,-0.91428,7e-05,11.09281]
[1777520556581,30.94,75909.31,0.0,-0.91428,7e-05,11.09281]
[1777520559660,30.94,75910.33,0.0,-0.91422,7e-05,11.09845]
[1777520559831,30.94,75910.33,0.0,-0.91422,7e-05,11.09845]
[1777520559931,30.94,75910.29,0.0,-0.91423,7e-05,11.09764]
[1777520564089,30.94,75909.78,0.0,-0.91428,7e-05,11.09243]
[1777520564332,30.94,75910.3,0.0,-0.91425,7e-05,11.09558]
[1777520568127,30.94,75909.77,0.0,-0.91431,7e-05,11.09022]
[1777520567690,30.94,75904.24,0.0,-0.91471,7e-05,11.05063]
[1777520568334,30.94,75904.24,0.0,-0.91471,7e-05,11.05063]
[1777520568697,30.93,75903.41,0.0,-0.91477,7e-05,11.0443]
[1777520569397,30.93,75903.41,0.0,-0.91477,7e-05,11.0443]
[1777520569580,30.93,75903.41,0.0,-0.91477,7e-05,11.0443]
[1777520574739,30.93,75898.67,0.0,-0.91513,7e-05,11.0084]
[1777520576625,30.93,75898.78,0.0,-0.91513,7e-05,11.00881]
[1777520576828,30.93,75898.78,0.0,-0.91513,7e-05,11.00881]
[1777520576929,30.93,75898.96,0.0,-0.91512,7e-05,11.00973]
[1777520577530,30.93,75898.96,0.0,-0.91512,7e-05,11.00973]
[1777520577583,30.93,75898.96,0.0,-0.91512,7e-05,11.00973]
[1777520581171,30.93,75898.48,0.0,-0.91516,7e-05,11.00531]
[1777520581327,30.93,75900.55,0.0,-0.91502,7e-05,11.01956]
[1777520581830,30.93,75900.55,0.0,-0.91502,7e-05,11.01956]
[1777520582079,30.93,75900.55,0.0,-0.91502,7e-05,11.01956]
[1777520582180,30.93,75902.72,0.0,-0.91487,7e-05,11.0345]
[1777520586898,30.93,75902.59,0.0,-0.91489,7e-05,11.03204]
[1777520587077,30.93,75902.59,0.0,-0.91489,7e-05,11.03204]
[1777520587117,30.92,75899.14,0.0,-0.91514,7e-05,11.00734]
[1777520588291,30.92,75897.05,0.0,-0.9153,7e-05,10.99227]
[1777520588341,30.92,75897.05,0.0,-0.9153,7e-05,10.99227]
[1777520593200,30.92,75897.51,0.0,-0.91528,7e-05,10.99425]
[1777520593327,30.92,75897.49,0.0,-0.91528,7e-05,10.99379]
[1777520593872,30.92,75901.3,0.0,-0.91501,7e-05,11.02032]
[1777520594311,30.92,75901.3,0.0,-0.91501,7e-05,11.02032]
[1777520594328,30.92,75901.3,0.0,-0.91501,7e-05,11.02032]
[1777520598424,30.92,75903.64,0.0,-0.91486,7e-05,11.0353]
[1777520598586,30.92,75903.64,0.0,-0.91486,7e-05,11.0353]
[1777520604949,30.92,75903.45,0.0,-0.9149,7e-05,11.03126]
[1777520609984,30.91,75903.13,0.0,-0.91495,7e-05,11.02705]
[1777520611826,30.91,75905.26,0.0,-0.9148,7e-05,11.04169]
[1777520612075,30.91,75905.26,0.0,-0.9148,7e-05,11.04169]
[1777520612176,30.91,75905.35,0.0,-0.91482,7e-05,11.03838]
[1777520613157,30.91,75905.35,0.0,-0.91482,7e-05,11.03838]
[1777520613329,30.91,75905.76,0.0,-0.9148,7e-05,11.04087]
[1777520619047,30.91,75904.84,0.0,-0.91489,7e-05,11.03189]
[1777520620132,30.91,75904.84,0.0,-0.91489,7e-05,11.03189]
[1777520620177,30.91,75903.75,0.0,-0.91497,7e-05,11.02379]
[1777520620326,30.91,75903.75,0.0,-0.91497,7e-05,11.02379]
[1777520621060,30.91,75904.09,0.0,-0.91495,7e-05,11.02579]
[1777520621645,30.91,75904.09,0.0,-0.91495,7e-05,11.02579]
[1777520621833,30.91,75904.09,0.0,-0.91495,7e-05,11.02579]
[1777520625714,30.9,75906.04,0.0,-0.91483,7e-05,11.03793]
[1777520625834,30.9,75906.04,0.0,-0.91483,7e-05,11.03793]
[1777520625932,30.9,75906.04,0.0,-0.91483,7e-05,11.03793]
[1777520626077,30.9,75906.04,0.0,-0.91483,7e-05,11.03793]
[1777520626098,30.9,75907.71,0.0,-0.91471,7e-05,11.04929]
[1777520631133,30.9,75909.79,0.0,-0.91459,7e-05,11.06173]
[1777520635837,30.9,75907.68,0.0,-0.91476,7e-05,11.04492]
[1777520636087,30.9,75907.68,0.0,-0.91476,7e-05,11.04492]
[1777520641204,30.89,75906.47,0.0,-0.91487,7e-05,11.03413]
[1777520641331,30.89,75905.17,0.0,-0.91496,7e-05,11.02452]
[1777520642210,30.89,75904.59,0.0,-0.91501,7e-05,11.02]
[1777520642658,30.89,75904.59,0.0,-0.91501,7e-05,11.02]
[1777520642829,30.89,75904.59,0.0,-0.91501,7e-05,11.02]
[1777520648252,30.89,75902.76,0.0,-0.91516,7e-05,11.00463]
[1777520653287,30.89,75902.97,0.0,-0.91517,7e-05,11.0041]
[1777520655561,30.89,75903.58,0.0,-0.91513,7e-05,11.008]
[1777520655578,30.89,75903.58,0.0,-0.91513,7e-05,11.008]
[1777520660324,30.88,75902.68,0.0,-0.91522,7e-05,10.99921]
[1777520660859,30.88,75902.68,0.0,-0.91522,7e-05,10.99921]
[1777520661081,30.88,75902.68,0.0,-0.91522,7e-05,10.99921]
[1777520661178,30.88,75902.62,0.0,-0.91523,7e-05,10.99839]
[1777520662326,30.88,75902.91,0.0,-0.91521,7e-05,11.00044]
[1777520662350,30.88,75902.52,0.0,-0.91524,7e-05,10.99728]
[1777520666622,30.88,75903.12,0.0,-0.91521,7e-05,11.0003]
[1777520666830,30.88,75903.12,0.0,-0.91521,7e-05,11.0003]
[1777520673045,30.88,75905.17,0.0,-0.91511,7e-05,11.0088]
[1777520673080,30.88,75905.17,0.0,-0.91511,7e-05,11.0088]
[1777520676447,30.87,75912.18,0.0,-0.91464,7e-05,11.05606]
[1777520678258,30.87,75912.18,0.0,-0.91464,7e-05,11.05606]
[1777520678332,30.87,75912.29,0.0,-0.91463,7e-05,11.05634]
[1777520678462,30.87,75912.16,0.0,-0.91465,7e-05,11.05492]
[1777520682611,30.87,75913.04,0.0,-0.9146,7e-05,11.05963]
[1777520682830,30.87,75913.04,0.0,-0.9146,7e-05,11.05963]
[1777520684505,30.87,75922.14,0.0,-0.91397,7e-05,11.12255]
[1777520685412,30.87,75922.14,0.0,-0.91397,7e-05,11.12255]
[1777520685579,30.87,75922.14,0.0,-0.91397,7e-05,11.12255]
[1777520685615,30.87,75923.21,0.0,-0.9139,7e-05,11.12954]
[1777520688736,30.86,75922.16,0.0,-0.91398,7e-05,11.12086]
[1777520688825,30.86,75922.16,0.0,-0.91398,7e-05,11.12086]
[1777520688835,30.86,75921.89,0.0,-0.91402,7e-05,11.11773]
[1777520695200,30.86,75925.36,0.0,-0.91379,7e-05,11.13992]
[1777520695330,30.86,75926.17,0.0,-0.91374,7e-05,11.14494]
[1777520700617,30.86,75922.54,0.0,-0.91401,7e-05,11.11866]
[1777520702902,30.86,75921.44,0.0,-0.91409,7e-05,11.11078]
[1777520703085,30.86,75921.44,0.0,-0.91409,7e-05,11.11078]
[1777520704073,30.86,75921.45,0.0,-0.91409,7e-05,11.11073]
[1777520704118,30.86,75921.27,0.0,-0.9141,7e-05,11.1094]
[1777520704325,30.86,75921.27,0.0,-0.9141,7e-05,11.1094]
[1777520707966,30.86,75922.25,0.0,-0.91403,7e-05,11.11627]
[1777520708079,30.86,75922.25,0.0,-0.91403,7e-05,11.11627]
[1777520711595,30.86,75921.3,0.0,-0.9141,7e-05,11.10939]
[1777520711829,30.86,75921.3,0.0,-0.9141,7e-05,11.10939]
[1777520713507,30.86,75917.02,0.0,-0.91441,7e-05,11.07901]
[1777520713579,30.86,75917.02,0.0,-0.91441,7e-05,11.07901]
[1777520713709,30.86,75916.8,0.0,-0.91442,7e-05,11.07746]
[1777520718743,30.86,75917.28,0.0,-0.91439,7e-05,11.08099]
[1777520723779,30.85,75917.37,0.0,-0.91441,7e-05,11.07914]
[1777520726592,30.85,75917.62,0.0,-0.9144,7e-05,11.0799]
[1777520726834,30.85,75917.62,0.0,-0.9144,7e-05,11.0799]
[1777520730883,30.85,75915.42,0.0,-0.91458,7e-05,11.06233]
[1777520731077,30.85,75915.42,0.0,-0.91458,7e-05,11.06233]
[1777520731099,30.85,75907.96,0.0,-0.91514,7e-05,11.00558]
[1777520731844,30.85,75913.94,0.0,-0.91472,7e-05,11.04746]
[1777520733085,30.85,75913.94,0.0,-0.91472,7e-05,11.04746]
[1777520733325,30.85,75913.94,0.0,-0.91472,7e-05,11.04746]
[1777520733133,30.85,75914.6,0.0,-0.91467,7e-05,11.05167]
[1777520737318,30.84,75914.86,0.0,-0.91467,7e-05,11.05212]
[1777520737325,30.84,75914.86,0.0,-0.91467,7e-05,11.05212]
[1777520743494,30.84,75917.58,0.0,-0.91451,7e-05,11.06803]
[1777520743583,30.84,75917.58,0.0,-0.91451,7e-05,11.06803]
[1777520747045,30.84,75918.02,0.0,-0.91449,7e-05,11.06963]
[1777520747074,30.84,75918.02,0.0,-0.91449,7e-05,11.06963]
[1777520747147,30.84,75917.75,0.0,-0.91452,7e-05,11.06721]
[1777520750529,30.83,75918.1,0.0,-0.91451,7e-05,11.06818]
[1777520750576,30.83,75918.1,0.0,-0.91451,7e-05,11.06818]
[1777520755473,30.83,75915.63,0.0,-0.91471,7e-05,11.04814]
[1777520755577,30.83,75915.63,0.0,-0.91471,7e-05,11.04814]
[1777520756810,30.83,75915.0,0.0,-0.91476,7e-05,11.04319]
[1777520756830,30.83,75915.0,0.0,-0.91476,7e-05,11.04319]
[1777520757020,30.83,75914.87,0.0,-0.91478,7e-05,11.0418]
[1777520762055,30.83,75914.92,0.0,-0.9148,7e-05,11.03975]
[1777520768098,30.82,75914.84,0.0,-0.91483,7e-05,11.03629]
[1777520769589,30.82,75914.56,0.0,-0.91486,7e-05,11.03383]
[1777520769832,30.82,75914.56,0.0,-0.91486,7e-05,11.03383]
[1777520774463,30.82,75912.57,0.0,-0.91502,7e-05,11.01737]
[1777520774576,30.82,75912.57,0.0,-0.91502,7e-05,11.01737]
[1777520774902,30.82,75912.57,0.0,-0.91502,7e-05,11.01737]
[1777520775085,30.82,75912.57,0.0,-0.91502,7e-05,11.01737]
[1777520775147,30.82,75912.04,0.0,-0.91507,7e-05,11.01317]
[1777520780182,30.81,75912.65,0.0,-0.91505,7e-05,11.01529]
[1777520785218,30.81,75912.62,0.0,-0.91507,7e-05,11.01283]
[1777520788329,30.81,75913.87,0.0,-0.91499,7e-05,11.02078]
[1777520790308,30.81,75914.13,0.0,-0.91498,7e-05,11.02172]
[1777520790334,30.81,75914.13,0.0,-0.91498,7e-05,11.02172]
[1777520790406,30.81,75913.38,0.0,-0.91504,7e-05,11.01595]
[1777520793720,30.8,75912.6,0.0,-0.91513,7e-05,11.00558]
[1777520793830,30.8,75912.6,0.0,-0.91513,7e-05,11.00558]
[1777520797597,30.8,75907.76,0.0,-0.91549,7e-05,10.96972]
[1777520797643,30.8,75907.76,0.0,-0.91549,7e-05,10.96972]
[1777520797825,30.8,75907.76,0.0,-0.91549,7e-05,10.96972]
[1777520798309,30.8,75907.9,0.0,-0.91549,7e-05,10.97033]
[1777520803343,30.8,75907.94,0.0,-0.9155,7e-05,10.96869]
[1777520808379,30.8,75906.93,0.0,-0.9156,7e-05,10.95965]
[1777520808896,30.8,75906.93,0.0,-0.9156,7e-05,10.95965]
[1777520809077,30.8,75906.93,0.0,-0.9156,7e-05,10.95965]
[1777520809092,30.8,75906.93,0.0,-0.9156,7e-05,10.95965]
[1777520809332,30.8,75906.93,0.0,-0.9156,7e-05,10.95965]
[1777520809386,30.8,75907.27,0.0,-0.91558,7e-05,10.96167]
[1777520810394,30.79,75902.54,0.0,-0.91592,7e-05,10.92791]
[1777520812407,30.79,75893.2,0.0,-0.91658,7e-05,10.8615]
[1777520813414,30.79,75891.84,0.0,-0.91668,7e-05,10.85171]
[1777520814454,30.79,75892.34,0.0,-0.91665,7e-05,10.85502]
[1777520814579,30.79,75892.34,0.0,-0.91665,7e-05,10.85502]
[1777520818449,30.79,75886.82,0.0,-0.91704,7e-05,10.81555]
[1777520823479,30.79,75883.25,0.0,-0.91729,7e-05,10.79015]
[1777520823579,30.79,75883.25,0.0,-0.91729,7e-05,10.79015]
[1777520823786,30.79,75883.25,0.0,-0.91729,7e-05,10.79015]
[1777520823831,30.79,75883.25,0.0,-0.91729,7e-05,10.79015]
[1777520823888,30.79,75883.65,0.0,-0.91727,7e-05,10.79288]
[1777520830155,30.79,75880.97,0.0,-0.91746,7e-05,10.77404]
[1777520830328,30.79,75880.97,0.0,-0.91746,7e-05,10.77404]
[1777520834673,30.79,75880.37,0.0,-0.9175,7e-05,10.76993]
[1777520834828,30.79,75880.37,0.0,-0.9175,7e-05,10.76993]
[1777520834892,30.79,75880.65,0.0,-0.91748,7e-05,10.77195]
[1777520836475,30.79,75880.62,0.0,-0.91748,7e-05,10.77174]
[1777520836580,30.79,75880.62,0.0,-0.91748,7e-05,10.77174]
[1777520842618,30.79,75884.01,0.0,-0.91724,7e-05,10.7956]
[1777520847653,30.79,75883.08,0.0,-0.9173,7e-05,10.78913]
[1777520851466,30.79,75881.53,0.0,-0.91741,7e-05,10.77833]
[1777520851579,30.79,75882.12,0.0,-0.91737,7e-05,10.7825]
[1777520851982,30.79,75882.12,0.0,-0.91737,7e-05,10.7825]
[1777520852076,30.79,75882.12,0.0,-0.91737,7e-05,10.7825]
[1777520852177,30.79,75881.73,0.0,-0.91742,7e-05,10.77635]
[1777520857834,30.79,75884.45,0.0,-0.91723,7e-05,10.79559]
[1777520858082,30.79,75884.45,0.0,-0.91723,7e-05,10.79559]
[1777520862680,30.79,75881.47,0.0,-0.91744,7e-05,10.7748]
[1777520862832,30.79,75881.47,0.0,-0.91744,7e-05,10.7748]
[1777520862879,30.79,75881.47,0.0,-0.91744,7e-05,10.7748]
[1777520863079,30.79,75881.47,0.0,-0.91744,7e-05,10.7748]
[1777520863180,30.79,75880.92,0.0,-0.91747,7e-05,10.77102]
[1777520868800,30.79,75883.77,0.0,-0.91727,7e-05,10.79124]
[1777520872908,30.79,75883.3,0.0,-0.9173,7e-05,10.78805]
[1777520873086,30.79,75883.3,0.0,-0.9173,7e-05,10.78805]
[1777520878033,30.79,75883.36,0.0,-0.9173,7e-05,10.78867]
[1777520878081,30.79,75883.36,0.0,-0.9173,7e-05,10.78867]
[1777520878321,30.79,75883.36,0.0,-0.9173,7e-05,10.78867]
[1777520878363,30.79,75886.16,0.0,-0.9171,7e-05,10.80839]
[1777520878576,30.79,75886.16,0.0,-0.9171,7e-05,10.80839]
[1777520881321,30.79,75887.69,0.0,-0.91699,7e-05,10.81914]
[1777520881594,30.79,75887.72,0.0,-0.91699,7e-05,10.81934]
[1777520886927,30.79,75885.68,0.0,-0.91713,7e-05,10.80502]
[1777520887742,30.79,75885.68,0.0,-0.91713,7e-05,10.80502]
[1777520887836,30.79,75885.68,0.0,-0.91713,7e-05,10.80502]
[1777520888537,30.79,75883.99,0.0,-0.91725,7e-05,10.79318]
[1777520888575,30.79,75883.99,0.0,-0.91725,7e-05,10.79318]
[1777520888941,30.79,75884.6,0.0,-0.91721,7e-05,10.7975]
[1777520893976,30.79,75883.72,0.0,-0.91727,7e-05,10.79148]
[1777520897308,30.79,75886.27,0.0,-0.91709,7e-05,10.80941]
[1777520897336,30.79,75886.27,0.0,-0.91709,7e-05,10.80941]
[1777520903039,30.79,75885.58,0.0,-0.91714,7e-05,10.80465]
[1777520904221,30.79,75885.58,0.0,-0.91714,7e-05,10.80465]
[1777520904327,30.79,75885.58,0.0,-0.91714,7e-05,10.80465]
[1777520904620,30.79,75884.98,0.0,-0.91718,7e-05,10.80045]
[1777520904828,30.79,75884.98,0.0,-0.91718,7e-05,10.80045]
[1777520905053,30.79,75884.97,0.0,-0.91718,7e-05,10.80039]
[1777520910088,30.79,75884.95,0.0,-0.91718,7e-05,10.80028]
[1777520911292,30.79,75884.95,0.0,-0.91718,7e-05,10.80028]
[1777520911331,30.79,75884.95,0.0,-0.91718,7e-05,10.80028]
[1777520917136,30.79,75884.2,0.0,-0.91726,7e-05,10.7916]
[1777520918131,30.79,75884.2,0.0,-0.91726,7e-05,10.7916]
[1777520918329,30.79,75884.2,0.0,-0.91726,7e-05,10.7916]
[1777520918728,30.79,75884.02,0.0,-0.91727,7e-05,10.79036]
[1777520918828,30.79,75884.02,0.0,-0.91727,7e-05,10.79036]
[1777520919151,30.79,75883.99,0.0,-0.91727,7e-05,10.79017]
[1777520924186,30.79,75884.95,0.0,-0.9172,7e-05,10.79698]
[1777520925901,30.79,75884.21,0.0,-0.91725,7e-05,10.7918]
[1777520926079,30.79,75884.21,0.0,-0.91725,7e-05,10.7918]
[1777520931234,30.79,75884.4,0.0,-0.91724,7e-05,10.79322]
[1777520936270,30.79,75878.81,0.0,-0.91763,7e-05,10.75412]
[1777520937713,30.79,75875.38,0.0,-0.91787,7e-05,10.7302]
[1777520937835,30.79,75875.38,0.0,-0.91787,7e-05,10.7302]
[1777520938351,30.79,75875.38,0.0,-0.91787,7e-05,10.7302]
[1777520938391,30.79,75877.21,0.0,-0.91774,7e-05,10.7431]
[1777520938579,30.79,75877.21,0.0,-0.91774,7e-05,10.7431]
[1777520943318,30.8,75882.15,0.0,-0.91739,7e-05,10.77802]
[1777520944108,30.8,75882.15,0.0,-0.91739,7e-05,10.77802]
[1777520944336,30.8,75882.15,0.0,-0.91739,7e-05,10.77802]
[1777520950370,30.8,75883.29,0.0,-0.91731,7e-05,10.78608]
[1777520953047,30.8,75883.22,0.0,-0.91732,7e-05,10.78559]
[1777520953085,30.8,75883.22,0.0,-0.91732,7e-05,10.78559]
[1777520953680,30.8,75883.2,0.0,-0.91732,7e-05,10.78545]
[1777520953827,30.8,75883.2,0.0,-0.91732,7e-05,10.78545]
[1777520955406,30.8,75883.54,0.0,-0.91729,7e-05,10.78784]
[1777520961448,30.8,75883.01,0.0,-0.91733,7e-05,10.78412]
[1777520962891,30.8,75883.18,0.0,-0.91732,7e-05,10.78532]
[1777520963090,30.8,75883.18,0.0,-0.91732,7e-05,10.78532]
[1777520968497,30.8,75882.97,0.0,-0.91733,7e-05,10.78388]
[1777520973308,30.8,75883.52,0.0,-0.91732,7e-05,10.78426]
[1777520973328,30.8,75883.52,0.0,-0.91732,7e-05,10.78426]
[1777520974014,30.8,75883.99,0.0,-0.91729,7e-05,10.78755]
[1777520974082,30.8,75883.99,0.0,-0.91729,7e-05,10.78755]
[1777520974539,30.8,75884.39,0.0,-0.91726,7e-05,10.79035]
[1777520978616,30.8,75884.58,0.0,-0.91724,7e-05,10.79166]
[1777520978832,30.8,75884.58,0.0,-0.91724,7e-05,10.79166]
[1777520984040,30.8,75882.19,0.0,-0.91741,7e-05,10.77489]
[1777520984079,30.8,75882.19,0.0,-0.91741,7e-05,10.77489]
[1777520984087,30.8,75881.79,0.0,-0.91744,7e-05,10.77213]
[1777520985280,30.8,75881.79,0.0,-0.91744,7e-05,10.77213]
[1777520985336,30.8,75881.79,0.0,-0.91744,7e-05,10.77213]
[1777520985615,30.8,75888.85,0.0,-0.91695,7e-05,10.82164]
[1777520987281,30.8,75888.85,0.0,-0.91695,7e-05,10.82164]
[1777520987329,30.8,75888.85,0.0,-0.91695,7e-05,10.82164]
[1777520987429,30.8,75895.55,0.0,-0.91648,7e-05,10.86854]
[1777520988029,30.8,75895.55,0.0,-0.91648,7e-05,10.86854]
[1777520988075,30.8,75895.55,0.0,-0.91648,7e-05,10.86854]
[1777520992985,30.79,75896.13,0.0,-0.91644,7e-05,10.87205]
[1777520993081,30.79,75896.13,0.0,-0.91644,7e-05,10.87205]
[1777520993182,30.79,75896.1,0.0,-0.91645,7e-05,10.87155]
[1777520994265,30.79,75896.1,0.0,-0.91645,7e-05,10.87155]
[1777520994325,30.79,75896.1,0.0,-0.91645,7e-05,10.87155]
[1777520995686,30.79,75885.84,0.0,-0.91717,7e-05,10.79919]
[1777520996914,30.79,75885.84,0.0,-0.91717,7e-05,10.79919]
[1777520997083,30.79,75885.84,0.0,-0.91717,7e-05,10.79919]
[1777520997372,30.79,75884.41,0.0,-0.91727,7e-05,10.7891]
[1777521000450,30.79,75884.42,0.0,-0.91727,7e-05,10.78915]
[1777521000575,30.79,75884.42,0.0,-0.91727,7e-05,10.78915]
[1777521005761,30.79,75884.96,0.0,-0.91723,7e-05,10.79281]
[1777521007425,30.79,75884.96,0.0,-0.91723,7e-05,10.79281]
[1777521007554,30.79,75884.96,0.0,-0.91723,7e-05,10.79281]
[1777521007576,30.79,75884.96,0.0,-0.91723,7e-05,10.79281]
[1777521007770,30.79,75883.7,0.0,-0.91732,7e-05,10.78395]
[1777521013812,30.79,75884.34,0.0,-0.91728,7e-05,10.78837]
[1777521016720,30.79,75884.82,0.0,-0.91724,7e-05,10.79171]
[1777521016831,30.79,75884.82,0.0,-0.91724,7e-05,10.79171]
[1777521017677,30.79,75885.47,0.0,-0.9172,7e-05,10.79626]
[1777521017827,30.79,75885.47,0.0,-0.9172,7e-05,10.79626]
[1777521017839,30.79,75887.46,0.0,-0.91706,7e-05,10.81019]
[1777521022875,30.79,75887.19,0.0,-0.91708,7e-05,10.80812]
[1777521027917,30.79,75884.93,0.0,-0.91724,7e-05,10.79217]
[1777521028079,30.79,75884.93,0.0,-0.91724,7e-05,10.79217]
[1777521034403,30.79,75884.81,0.0,-0.91727,7e-05,10.78782]
[1777521034581,30.79,75884.81,0.0,-0.91727,7e-05,10.78782]
[1777521035019,30.79,75884.52,0.0,-0.91729,7e-05,10.78579]
[1777521035083,30.79,75884.52,0.0,-0.91729,7e-05,10.78579]
[1777521035181,30.79,75884.47,0.0,-0.9173,7e-05,10.78544]
[1777521041002,30.79,75884.46,0.0,-0.9173,7e-05,10.78538]
[1777521042742,30.79,75885.21,0.0,-0.91724,7e-05,10.79064]
[1777521042834,30.79,75885.21,0.0,-0.91724,7e-05,10.79064]
[1777521043016,30.79,75890.74,0.0,-0.91686,7e-05,10.82945]
[1777521044023,30.79,75895.69,0.0,-0.91651,7e-05,10.86424]
[1777521046037,30.79,75896.91,0.0,-0.91642,7e-05,10.87263]
[1777521051072,30.79,75896.8,0.0,-0.91644,7e-05,10.87116]
[1777521053340,30.79,75896.88,0.0,-0.91643,7e-05,10.87158]
[1777521053579,30.79,75896.88,0.0,-0.91643,7e-05,10.87158]
[1777521054177,30.79,75896.61,0.0,-0.91646,7e-05,10.86938]
[1777521054328,30.79,75896.61,0.0,-0.91646,7e-05,10.86938]
[1777521054427,30.79,75896.83,0.0,-0.91644,7e-05,10.87077]
[1777521060135,30.79,75896.66,0.0,-0.91646,7e-05,10.86859]
[1777521065170,30.79,75896.28,0.0,-0.9165,7e-05,10.86505]
[1777521067680,30.79,75896.53,0.0,-0.91648,7e-05,10.86664]
[1777521067832,30.79,75896.55,0.0,-0.91649,7e-05,10.86661]
[1777521069198,30.79,75890.98,0.0,-0.91688,7e-05,10.82711]
[1777521074233,30.79,75890.61,0.0,-0.91691,7e-05,10.82399]
[1777521079163,30.79,75891.71,0.0,-0.91684,7e-05,10.83137]
[1777521079330,30.79,75891.71,0.0,-0.91684,7e-05,10.83137]
[1777521080156,30.79,75892.49,0.0,-0.91678,7e-05,10.83676]
[1777521080330,30.79,75892.49,0.0,-0.91678,7e-05,10.83676]
[1777521080359,30.79,75892.3,0.0,-0.9168,7e-05,10.83533]
[1777521087325,30.78,75891.95,0.0,-0.91683,7e-05,10.83226]
[1777521091566,30.78,75890.9,0.0,-0.91691,7e-05,10.82467]
[1777521091578,30.78,75890.9,0.0,-0.91691,7e-05,10.82467]
[1777521096372,30.78,75889.4,0.0,-0.91704,7e-05,10.81038]
[1777521096578,30.78,75889.4,0.0,-0.91704,7e-05,10.81038]
[1777521096680,30.78,75889.0,0.0,-0.91707,7e-05,10.80755]
[1777521100317,30.78,75888.7,0.0,-0.91709,7e-05,10.80539]
[1777521100327,30.78,75888.7,0.0,-0.91709,7e-05,10.80539]
[1777521106457,30.78,75888.03,0.0,-0.91713,7e-05,10.80065]
[1777521109588,30.78,75889.19,0.0,-0.91705,7e-05,10.80878]
[1777521109827,30.78,75889.05,0.0,-0.91706,7e-05,10.80779]
[1777521110643,30.78,75889.05,0.0,-0.91706,7e-05,10.80779]
[1777521110667,30.78,75888.93,0.0,-0.91707,7e-05,10.80693]
[1777521110830,30.78,75888.93,0.0,-0.91707,7e-05,10.80693]
[1777521113505,30.78,75896.26,0.0,-0.91656,7e-05,10.85832]
[1777521118623,30.78,75896.9,0.0,-0.91652,7e-05,10.86243]
[1777521120677,30.78,75897.0,0.0,-0.91651,7e-05,10.86293]
[1777521120840,30.78,75896.8,0.0,-0.91653,7e-05,10.86141]
[1777521124584,30.78,75905.11,0.0,-0.91594,7e-05,10.91953]
[1777521125358,30.78,75905.11,0.0,-0.91594,7e-05,10.91953]
[1777521125578,30.78,75905.11,0.0,-0.91594,7e-05,10.91953]
[1777521125590,30.78,75912.09,0.0,-0.91545,7e-05,10.96862]
[1777521127346,30.78,75913.39,0.0,-0.91536,7e-05,10.97753]
[1777521127577,30.78,75913.39,0.0,-0.91536,7e-05,10.97753]
[1777521127608,30.78,75913.4,0.0,-0.91536,7e-05,10.97731]
[1777521132643,30.78,75913.74,0.0,-0.91535,7e-05,10.97818]
[1777521134657,30.78,75918.23,0.0,-0.91504,7e-05,11.00928]
[1777521137672,30.78,75917.68,0.0,-0.91509,7e-05,11.00465]
[1777521137826,30.78,75917.62,0.0,-0.9151,7e-05,11.00385]
[1777521143719,30.77,75920.66,0.0,-0.9149,7e-05,11.02309]
[1777521146305,30.77,75921.62,0.0,-0.91484,7e-05,11.02904]
[1777521146328,30.77,75921.62,0.0,-0.91484,7e-05,11.02904]
[1777521148051,30.77,75922.36,0.0,-0.9148,7e-05,11.03342]
[1777521148078,30.77,75922.36,0.0,-0.9148,7e-05,11.03342]
[1777521148755,30.77,75921.46,0.0,-0.91487,7e-05,11.0266]
[1777521153789,30.77,75923.47,0.0,-0.91477,7e-05,11.03512]
[1777521158615,30.76,75922.82,0.0,-0.91483,7e-05,11.0292]
[1777521158676,30.76,75922.89,0.0,-0.91483,7e-05,11.02883]
[1777521158829,30.76,75922.89,0.0,-0.91483,7e-05,11.02883]
[1777521164867,30.76,75923.59,0.0,-0.91481,7e-05,11.03117]
[1777521166332,30.76,75923.59,0.0,-0.91481,7e-05,11.03117]
[1777521167802,30.76,75923.22,0.0,-0.91485,7e-05,11.02768]
[1777521167827,30.76,75923.22,0.0,-0.91485,7e-05,11.02768]
[1777521167888,30.76,75917.48,0.0,-0.91526,7e-05,10.98657]
[1777521168895,30.76,75912.66,0.0,-0.91561,7e-05,10.9521]
[1777521173929,30.75,75915.43,0.0,-0.91543,7e-05,10.97004]
[1777521178965,30.75,75914.36,0.0,-0.91552,7e-05,10.96069]
[1777521182563,30.75,75914.69,0.0,-0.91551,7e-05,10.96232]
[1777521182575,30.75,75914.69,0.0,-0.91551,7e-05,10.96232]
[1777521187952,30.75,75917.14,0.0,-0.91535,7e-05,10.97747]
[1777521188074,30.75,75917.14,0.0,-0.91535,7e-05,10.97747]
[1777521188230,30.75,75917.14,0.0,-0.91535,7e-05,10.97747]
[1777521188337,30.75,75917.14,0.0,-0.91535,7e-05,10.97747]
[1777521188398,30.75,75915.62,0.0,-0.91547,7e-05,10.96597]
[1777521193916,30.74,75916.76,0.0,-0.9154,7e-05,10.97253]
[1777521194079,30.74,75916.76,0.0,-0.9154,7e-05,10.97253]
[1777521200112,30.74,75915.89,0.0,-0.91549,7e-05,10.96379]
[1777521203805,30.74,75916.62,0.0,-0.91545,7e-05,10.96823]
[1777521203829,30.74,75917.21,0.0,-0.91541,7e-05,10.97204]
[1777521204140,30.74,75918.38,0.0,-0.91533,7e-05,10.97995]
[1777521206324,30.74,75918.71,0.0,-0.91531,7e-05,10.98191]
[1777521209766,30.74,75918.45,0.0,-0.91534,7e-05,10.97891]
[1777521209837,30.74,75920.36,0.0,-0.91521,7e-05,10.99206]
[1777521210182,30.74,75922.85,0.0,-0.91503,7e-05,11.00933]
[1777521211392,30.74,75922.85,0.0,-0.91503,7e-05,11.00933]
[1777521211574,30.74,75922.85,0.0,-0.91503,7e-05,11.00933]
[1777521215941,30.73,75922.48,0.0,-0.91511,7e-05,11.00108]
[1777521216080,30.73,75922.48,0.0,-0.91511,7e-05,11.00108]
[1777521216772,30.73,75922.48,0.0,-0.91511,7e-05,11.00108]
[1777521216834,30.73,75922.48,0.0,-0.91511,7e-05,11.00108]
[1777521216224,30.73,75923.24,0.0,-0.91506,7e-05,11.00606]
[1777521222266,30.73,75923.14,0.0,-0.91509,7e-05,11.0025]
[1777521224157,30.73,75923.36,0.0,-0.91508,7e-05,11.00366]
[1777521224327,30.73,75923.36,0.0,-0.91508,7e-05,11.00366]
[1777521224723,30.73,75923.36,0.0,-0.91508,7e-05,11.00366]
[1777521224826,30.73,75923.36,0.0,-0.91508,7e-05,11.00366]
[1777521224824,30.73,75925.37,0.0,-0.91494,7e-05,11.01753]
[1777521227301,30.72,75929.43,0.0,-0.91466,7e-05,11.0451]
[1777521230322,30.72,75933.82,0.0,-0.91436,7e-05,11.07497]
[1777521231345,30.72,75941.64,0.0,-0.9138,7e-05,11.13068]
[1777521233072,30.72,75942.8,0.0,-0.91371,7e-05,11.13889]
[1777521233356,30.72,75942.86,0.0,-0.91371,7e-05,11.13925]
[1777521233883,30.72,75942.86,0.0,-0.91371,7e-05,11.13925]
[1777521234490,30.72,75942.86,0.0,-0.91371,7e-05,11.13925]
[1777521234760,30.72,75942.86,0.0,-0.91371,7e-05,11.13925]
[1777521240405,30.72,75938.88,0.0,-0.91401,7e-05,11.10985]
[1777521243946,30.72,75941.1,0.0,-0.91386,7e-05,11.12504]
[1777521244075,30.72,75941.1,0.0,-0.91386,7e-05,11.12504]
[1777521244433,30.72,75941.25,0.0,-0.91385,7e-05,11.12556]
[1777521245381,30.72,75941.25,0.0,-0.91385,7e-05,11.12556]
[1777521245585,30.72,75941.25,0.0,-0.91385,7e-05,11.12556]
[1777521251278,30.72,75947.37,0.0,-0.91343,7e-05,11.16674]
[1777521251327,30.72,75947.37,0.0,-0.91343,7e-05,11.16674]
[1777521251449,30.72,75947.37,0.0,-0.91343,7e-05,11.16674]
[1777521251582,30.72,75947.37,0.0,-0.91343,7e-05,11.16674]
[1777521251620,30.71,75947.63,0.0,-0.91342,7e-05,11.16799]
[1777521255510,30.71,75954.69,0.0,-0.91292,7e-05,11.2176]
[1777521256674,30.71,75954.69,0.0,-0.91292,7e-05,11.2176]
[1777521256828,30.71,75954.69,0.0,-0.91292,7e-05,11.2176]
[1777521256776,30.71,75955.82,0.0,-0.91284,7e-05,11.22553]
[1777521257287,30.71,75955.82,0.0,-0.91284,7e-05,11.22553]
[1777521257327,30.71,75955.82,0.0,-0.91284,7e-05,11.22553]
[1777521257524,30.71,75955.63,0.0,-0.91285,7e-05,11.224]
[1777521262559,30.71,75958.52,0.0,-0.91265,7e-05,11.24389]
[1777521263715,30.71,75958.52,0.0,-0.91265,7e-05,11.24389]
[1777521263825,30.71,75958.52,0.0,-0.91265,7e-05,11.24389]
[1777521263812,30.71,75961.59,0.0,-0.91243,7e-05,11.26572]
[1777521264426,30.71,75961.59,0.0,-0.91243,7e-05,11.26572]
[1777521264582,30.71,75961.59,0.0,-0.91243,7e-05,11.26572]
[1777521264679,30.71,75961.83,0.0,-0.91241,7e-05,11.26724]
[1777521270354,30.71,75961.75,0.0,-0.91243,7e-05,11.26571]
[1777521270577,30.71,75961.75,0.0,-0.91243,7e-05,11.26571]
[1777521270670,30.71,75961.75,0.0,-0.91243,7e-05,11.26571]
[1777521270830,30.71,75961.75,0.0,-0.91243,7e-05,11.26571]
[1777521270877,30.71,75960.07,0.0,-0.91255,7e-05,11.25348]
[1777521276657,30.71,75961.42,0.0,-0.91249,7e-05,11.25863]
[1777521278671,30.71,75951.31,0.0,-0.91323,7e-05,11.18592]
[1777521279307,30.71,75951.31,0.0,-0.91323,7e-05,11.18592]
[1777521279327,30.71,75951.31,0.0,-0.91323,7e-05,11.18592]
[1777521279678,30.71,75951.21,0.0,-0.91323,7e-05,11.18516]
[1777521280152,30.71,75951.21,0.0,-0.91323,7e-05,11.18516]
[1777521280331,30.71,75951.21,0.0,-0.91323,7e-05,11.18516]
[1777521285720,30.71,75951.69,0.0,-0.9132,7e-05,11.18825]
[1777521288741,30.71,75945.73,0.0,-0.91364,7e-05,11.14551]
[1777521290462,30.71,75942.27,0.0,-0.91389,7e-05,11.12083]
[1777521290582,30.71,75942.27,0.0,-0.91389,7e-05,11.12083]
[1777521290755,30.71,75942.37,0.0,-0.91388,7e-05,11.12159]
[1777521292701,30.71,75939.9,0.0,-0.91406,7e-05,11.10402]
[1777521292828,30.71,75939.9,0.0,-0.91406,7e-05,11.10402]
[1777521292877,30.71,75944.37,0.0,-0.91373,7e-05,11.13597]
[1777521293776,30.71,75952.42,0.0,-0.91315,7e-05,11.1935]
[1777521294784,30.71,75958.43,0.0,-0.91271,7e-05,11.23647]
[1777521295334,30.71,75958.43,0.0,-0.91271,7e-05,11.23647]
[1777521295582,30.71,75958.43,0.0,-0.91271,7e-05,11.23647]
[1777521295775,30.71,75958.43,0.0,-0.91271,7e-05,11.23647]
[1777521295833,30.71,75958.43,0.0,-0.91271,7e-05,11.23647]
[1777521295873,30.71,75959.59,0.0,-0.91263,7e-05,11.24465]
[1777521301832,30.71,75959.19,0.0,-0.91267,7e-05,11.24092]
[1777521302839,30.71,75952.33,0.0,-0.91317,7e-05,11.19166]
[1777521303558,30.71,75952.33,0.0,-0.91317,7e-05,11.19166]
[1777521303583,30.71,75952.33,0.0,-0.91317,7e-05,11.19166]
[1777521303846,30.71,75951.27,0.0,-0.91325,7e-05,11.184]
[1777521304633,30.71,75951.27,0.0,-0.91325,7e-05,11.184]
[1777521304830,30.71,75951.27,0.0,-0.91325,7e-05,11.184]
[1777521308517,30.7,75948.23,0.0,-0.91347,7e-05,11.16202]
[1777521308577,30.7,75948.23,0.0,-0.91347,7e-05,11.16202]
[1777521308883,30.7,75944.47,0.0,-0.91374,7e-05,11.13514]
[1777521309846,30.7,75944.47,0.0,-0.91374,7e-05,11.13514]
[1777521310084,30.7,75942.18,0.0,-0.91391,7e-05,11.11881]
[1777521315324,30.7,75939.46,0.0,-0.9141,7e-05,11.09964]
[1777521315575,30.7,75939.46,0.0,-0.9141,7e-05,11.09964]
[1777521315932,30.71,75931.99,0.0,-0.91464,7e-05,11.04652]
[1777521316610,30.71,75931.99,0.0,-0.91464,7e-05,11.04652]
[1777521316834,30.71,75931.99,0.0,-0.91464,7e-05,11.04652]
[1777521318953,30.7,75927.45,0.0,-0.91498,7e-05,11.01316]
[1777521319945,30.7,75927.45,0.0,-0.91498,7e-05,11.01316]
[1777521320083,30.7,75927.45,0.0,-0.91498,7e-05,11.01316]
[1777521320184,30.7,75923.03,0.0,-0.9153,7e-05,10.98146]
[1777521322218,30.7,75921.5,0.0,-0.91541,7e-05,10.97032]
[1777521322333,30.7,75921.5,0.0,-0.91541,7e-05,10.97032]
[1777521326002,30.7,75917.37,0.0,-0.91572,7e-05,10.93966]
[1777521328693,30.7,75917.58,0.0,-0.91571,7e-05,10.9409]
[1777521328827,30.7,75917.58,0.0,-0.91571,7e-05,10.9409]
[1777521328923,30.7,75916.36,0.0,-0.9158,7e-05,10.93178]
[1777521329894,30.7,75916.36,0.0,-0.9158,7e-05,10.93178]
[1777521330077,30.7,75916.11,0.0,-0.91582,7e-05,10.92977]
[1777521332044,30.7,75910.79,0.0,-0.91622,7e-05,10.88816]
[1777521333395,30.7,75910.79,0.0,-0.91622,7e-05,10.88816]
[1777521333593,30.7,75910.79,0.0,-0.91622,7e-05,10.88816]
[1777521333683,30.7,75906.77,0.0,-0.91651,7e-05,10.85946]
[1777521334006,30.7,75906.77,0.0,-0.91651,7e-05,10.85946]
[1777521334080,30.7,75906.77,0.0,-0.91651,7e-05,10.85946]
[1777521340106,30.7,75904.74,0.0,-0.91666,7e-05,10.84426]
[1777521345801,30.7,75904.99,0.0,-0.91665,7e-05,10.84546]
[1777521345827,30.7,75904.99,0.0,-0.91665,7e-05,10.84546]
[1777521345966,30.7,75908.6,0.0,-0.9164,7e-05,10.87059]
[1777521347164,30.7,75909.85,0.0,-0.91631,7e-05,10.87942]
[1777521347328,30.7,75909.85,0.0,-0.91631,7e-05,10.87942]
[1777521352334,30.69,75910.07,0.0,-0.91631,7e-05,10.87996]
[1777521352578,30.69,75910.07,0.0,-0.91631,7e-05,10.87996]
[1777521352678,30.69,75909.41,0.0,-0.91636,7e-05,10.87491]
[1777521353436,30.69,75909.41,0.0,-0.91636,7e-05,10.87491]
[1777521353575,30.69,75909.41,0.0,-0.91636,7e-05,10.87491]
[1777521355925,30.69,75906.47,0.0,-0.91657,7e-05,10.85398]
[1777521356797,30.69,75906.72,0.0,-0.91655,7e-05,10.8554]
[1777521356832,30.69,75906.72,0.0,-0.91655,7e-05,10.8554]
[1777521358903,30.69,75906.65,0.0,-0.91656,7e-05,10.85473]
[1777521358904,30.69,75907.06,0.0,-0.91654,7e-05,10.85725]
[1777521359075,30.69,75907.06,0.0,-0.91654,7e-05,10.85725]
[1777521359240,30.69,75905.5,0.0,-0.91665,7e-05,10.84625]
[1777521363238,30.69,75905.64,0.0,-0.91664,7e-05,10.84671]
[1777521363335,30.69,75905.64,0.0,-0.91664,7e-05,10.84671]
[1777521366274,30.69,75901.81,0.0,-0.91692,7e-05,10.8192]
[1777521366830,30.69,75901.81,0.0,-0.91692,7e-05,10.8192]
[1777521367087,30.69,75902.04,0.0,-0.9169,7e-05,10.8205]
[1777521372331,30.69,75900.71,0.0,-0.91701,7e-05,10.81035]
[1777521373545,30.69,75900.71,0.0,-0.91701,7e-05,10.81035]
[1777521373584,30.69,75900.71,0.0,-0.91701,7e-05,10.81035]
[1777521375352,30.69,75903.88,0.0,-0.91679,7e-05,10.83227]
[1777521377333,30.69,75903.02,0.0,-0.91685,7e-05,10.82609]
[1777521377585,30.69,75903.02,0.0,-0.91685,7e-05,10.82609]
[1777521377678,30.69,75905.6,0.0,-0.91667,7e-05,10.84397]
[1777521383565,30.69,75905.5,0.0,-0.91668,7e-05,10.84261]
[1777521383586,30.69,75905.5,0.0,-0.91668,7e-05,10.84261]
[1777521389450,30.68,75906.35,0.0,-0.91664,7e-05,10.84734]
[1777521393478,30.68,75911.87,0.0,-0.91627,7e-05,10.88218]
[1777521394485,30.68,75915.42,0.0,-0.91603,7e-05,10.90707]
[1777521395102,30.68,75915.42,0.0,-0.91603,7e-05,10.90707]
[1777521395327,30.68,75915.42,0.0,-0.91603,7e-05,10.90707]
[1777521396207,30.68,75914.12,0.0,-0.91612,7e-05,10.89764]
[1777521396499,30.68,75913.41,0.0,-0.91617,7e-05,10.89239]
[1777521397075,30.68,75913.41,0.0,-0.91617,7e-05,10.89239]
[1777521397507,30.68,75913.45,0.0,-0.91617,7e-05,10.89244]
[1777521402542,30.68,75914.63,0.0,-0.9161,7e-05,10.89966]
[1777521407576,30.68,75912.51,0.0,-0.91626,7e-05,10.88361]
[1777521408840,30.68,75912.51,0.0,-0.91626,7e-05,10.88361]
[1777521409077,30.68,75912.61,0.0,-0.91626,7e-05,10.88414]
[1777521414625,30.68,75912.57,0.0,-0.91627,7e-05,10.88284]
[1777521419661,30.68,75914.07,0.0,-0.91617,7e-05,10.8926]
[1777521420409,30.68,75914.07,0.0,-0.91617,7e-05,10.8926]
[1777521420576,30.68,75914.07,0.0,-0.91617,7e-05,10.8926]
[1777521420668,30.68,75913.73,0.0,-0.9162,7e-05,10.89002]
[1777521421675,30.68,75922.42,0.0,-0.91558,7e-05,10.95137]
[1777521422900,30.68,75922.42,0.0,-0.91558,7e-05,10.95137]
[1777521423002,30.68,75931.29,0.0,-0.91495,7e-05,11.01407]
[1777521423078,30.68,75931.29,0.0,-0.91495,7e-05,11.01407]
[1777521423689,30.67,75932.81,0.0,-0.91484,7e-05,11.02452]
[1777521426710,30.67,75940.69,0.0,-0.91429,7e-05,11.07948]
[1777521427717,30.67,75944.03,0.0,-0.91405,7e-05,11.10284]
[1777521429683,30.67,75943.86,0.0,-0.91407,7e-05,11.10112]
[1777521429829,30.67,75943.86,0.0,-0.91407,7e-05,11.10112]
[1777521430587,30.67,75944.16,0.0,-0.91405,7e-05,11.10276]
[1777521430741,30.67,75942.97,0.0,-0.91414,7e-05,11.09377]
[1777521435780,30.67,75944.25,0.0,-0.91408,7e-05,11.10042]
[1777521436541,30.67,75944.25,0.0,-0.91408,7e-05,11.10042]
[1777521438805,30.66,75939.16,0.0,-0.91446,7e-05,11.06268]
[1777521439731,30.66,75939.16,0.0,-0.91446,7e-05,11.06268]
[1777521439830,30.66,75939.16,0.0,-0.91446,7e-05,11.06268]
[1777521441320,30.66,75932.89,0.0,-0.91492,7e-05,11.01723]
[1777521441574,30.66,75932.89,0.0,-0.91492,7e-05,11.01723]
[1777521441826,30.66,75932.83,0.0,-0.91493,7e-05,11.01644]
[1777521446860,30.66,75934.83,0.0,-0.9148,7e-05,11.02883]
[1777521451896,30.66,75935.44,0.0,-0.9148,7e-05,11.02779]
[1777521454654,30.66,75935.73,0.0,-0.91479,7e-05,11.02912]
[1777521454826,30.66,75935.73,0.0,-0.91479,7e-05,11.02912]
[1777521457938,30.65,75927.67,0.0,-0.91538,7e-05,10.97044]
[1777521459141,30.65,75927.33,0.0,-0.91541,7e-05,10.96774]
[1777521459327,30.65,75927.33,0.0,-0.91541,7e-05,10.96774]
[1777521461368,30.65,75927.05,0.0,-0.91543,7e-05,10.96521]
[1777521461574,30.65,75927.05,0.0,-0.91543,7e-05,10.96521]
[1777521461966,30.65,75926.97,0.0,-0.91544,7e-05,10.96437]
[1777521467001,30.65,75928.84,0.0,-0.91532,7e-05,10.97629]
[1777521469022,30.65,75930.54,0.0,-0.9152,7e-05,10.9886]
[1777521469079,30.65,75930.54,0.0,-0.9152,7e-05,10.9886]
[1777521478164,30.65,75930.0,0.0,-0.91526,7e-05,10.98288]
[1777521478326,30.65,75930.0,0.0,-0.91526,7e-05,10.98288]
[1777521479997,30.65,75930.35,0.0,-0.91523,7e-05,10.98509]
[1777521480076,30.65,75930.35,0.0,-0.91523,7e-05,10.98509]
[1777521480093,30.65,75930.25,0.0,-0.91524,7e-05,10.9841]
[1777521485128,30.65,75931.07,0.0,-0.9152,7e-05,10.98851]
[1777521488528,30.64,75931.1,0.0,-0.9152,7e-05,10.98816]
[1777521488579,30.64,75931.1,0.0,-0.9152,7e-05,10.98816]
[1777521494403,30.64,75929.25,0.0,-0.91535,7e-05,10.97346]
[1777521494581,30.64,75929.25,0.0,-0.91535,7e-05,10.97346]
[1777521495346,30.64,75929.11,0.0,-0.91537,7e-05,10.97196]
[1777521495575,30.64,75929.11,0.0,-0.91537,7e-05,10.97196]
[1777521495676,30.64,75929.2,0.0,-0.91536,7e-05,10.97234]
[1777521501241,30.64,75929.27,0.0,-0.91537,7e-05,10.97159]
[1777521506276,30.64,75928.73,0.0,-0.91542,7e-05,10.96652]
[1777521512318,30.64,75928.56,0.0,-0.91547,7e-05,10.96035]
[1777521514024,30.64,75928.56,0.0,-0.91547,7e-05,10.96035]
[1777521514077,30.64,75928.56,0.0,-0.91547,7e-05,10.96035]
[1777521519368,30.63,75932.7,0.0,-0.91519,7e-05,10.98798]
[1777521522803,30.63,75932.98,0.0,-0.91518,7e-05,10.98944]
[1777521522831,30.63,75932.98,0.0,-0.91518,7e-05,10.98944]
[1777521524522,30.63,75932.69,0.0,-0.91521,7e-05,10.98685]
[1777521524579,30.63,75932.69,0.0,-0.91521,7e-05,10.98685]
[1777521524677,30.63,75932.69,0.0,-0.91521,7e-05,10.98633]
[1777521529526,30.63,75930.73,0.0,-0.91536,7e-05,10.97163]
[1777521529583,30.63,75930.73,0.0,-0.91536,7e-05,10.97163]
[1777521535480,30.63,75930.71,0.0,-0.91538,7e-05,10.96986]
[1777521537865,30.63,75930.33,0.0,-0.91541,7e-05,10.96693]
[1777521538074,30.63,75930.33,0.0,-0.91541,7e-05,10.96693]
[1777521537929,30.63,75924.06,0.0,-0.91586,7e-05,10.92198]
[1777521540115,30.63,75921.02,0.0,-0.91608,7e-05,10.90044]
[1777521540325,30.63,75921.2,0.0,-0.91607,7e-05,10.90155]
[1777521540515,30.63,75921.51,0.0,-0.91605,7e-05,10.90362]
[1777521544837,30.63,75919.95,0.0,-0.91616,7e-05,10.89216]
[1777521545080,30.63,75919.95,0.0,-0.91616,7e-05,10.89216]
[1777521550585,30.62,75919.36,0.0,-0.91621,7e-05,10.8871]
[1777521554394,30.62,75919.45,0.0,-0.91621,7e-05,10.88729]
[1777521554577,30.62,75919.45,0.0,-0.91621,7e-05,10.88729]
[1777521556762,30.62,75919.39,0.0,-0.91621,7e-05,10.88676]
[1777521556832,30.62,75919.39,0.0,-0.91621,7e-05,10.88676]
[1777521556863,30.62,75918.57,0.0,-0.91628,7e-05,10.88075]
[1777521559981,30.62,75918.54,0.0,-0.91628,7e-05,10.88045]
[1777521560077,30.62,75918.54,0.0,-0.91628,7e-05,10.88045]
[1777521560078,30.62,75913.04,0.0,-0.91667,7e-05,10.84138]
[1777521565689,30.62,75912.43,0.0,-0.91671,7e-05,10.83694]
[1777521570725,30.62,75911.9,0.0,-0.91675,7e-05,10.83309]
[1777521573745,30.62,75906.62,0.0,-0.91715,7e-05,10.79231]
[1777521574318,30.62,75906.62,0.0,-0.91715,7e-05,10.79231]
[1777521574324,30.62,75906.62,0.0,-0.91715,7e-05,10.79231]
[1777521577655,30.62,75908.45,0.0,-0.91702,7e-05,10.80533]
[1777521577824,30.62,75908.45,0.0,-0.91702,7e-05,10.80533]
[1777521577926,30.62,75909.33,0.0,-0.91696,7e-05,10.81156]
[1777521578222,30.62,75909.33,0.0,-0.91696,7e-05,10.81156]
[1777521578324,30.62,75909.33,0.0,-0.91696,7e-05,10.81156]
[1777521583817,30.62,75908.59,0.0,-0.91701,7e-05,10.8063]
[1777521585371,30.62,75906.02,0.0,-0.91719,7e-05,10.78815]
[1777521585574,30.62,75906.02,0.0,-0.91719,7e-05,10.78815]
[1777521588324,30.62,75904.4,0.0,-0.9173,7e-05,10.77677]
[1777521588578,30.62,75904.4,0.0,-0.9173,7e-05,10.77677]
[1777521588850,30.62,75904.36,0.0,-0.91731,7e-05,10.77651]
[1777521593886,30.62,75904.11,0.0,-0.91732,7e-05,10.77489]
[1777521598921,30.62,75903.98,0.0,-0.91733,7e-05,10.77413]
[1777521600583,30.62,75903.52,0.0,-0.91736,7e-05,10.77093]
[1777521603733,30.62,75904.17,0.0,-0.91732,7e-05,10.77559]
[1777521603830,30.62,75904.17,0.0,-0.91732,7e-05,10.77559]
[1777521604196,30.62,75904.17,0.0,-0.91732,7e-05,10.77559]
[1777521604326,30.62,75903.99,0.0,-0.91733,7e-05,10.77435]
[1777521604963,30.62,75905.24,0.0,-0.91724,7e-05,10.78371]
[1777521605970,30.62,75912.23,0.0,-0.91674,7e-05,10.83357]
[1777521607446,30.63,75914.94,0.0,-0.91654,7e-05,10.85318]
[1777521607578,30.63,75914.94,0.0,-0.91654,7e-05,10.85318]
[1777521613019,30.63,75916.86,0.0,-0.91638,7e-05,10.86927]
[1777521614798,30.63,75915.36,0.0,-0.91648,7e-05,10.85909]
[1777521614827,30.63,75915.36,0.0,-0.91648,7e-05,10.85909]
[1777521615053,30.63,75915.36,0.0,-0.91648,7e-05,10.85909]
[1777521615075,30.63,75915.36,0.0,-0.91648,7e-05,10.85909]
[1777521615155,30.63,75914.02,0.0,-0.91657,7e-05,10.85005]
[1777521621075,30.63,75914.01,0.0,-0.91654,7e-05,10.85259]
[1777521621471,30.63,75914.01,0.0,-0.91654,7e-05,10.85259]
[1777521621579,30.63,75914.01,0.0,-0.91654,7e-05,10.85259]
[1777521622082,30.63,75909.27,0.0,-0.91688,7e-05,10.81957]
[1777521625103,30.64,75907.49,0.0,-0.91698,7e-05,10.80857]
[1777521625715,30.64,75907.49,0.0,-0.91698,7e-05,10.80857]
[1777521625831,30.64,75907.49,0.0,-0.91698,7e-05,10.80857]
[1777521625900,30.64,75907.49,0.0,-0.91698,7e-05,10.80857]
[1777521626075,30.64,75907.49,0.0,-0.91698,7e-05,10.80857]
[1777521626110,30.64,75908.68,0.0,-0.9169,7e-05,10.8175]
[1777521629686,30.64,75904.71,0.0,-0.91716,7e-05,10.79106]
[1777521629830,30.64,75904.71,0.0,-0.91716,7e-05,10.79106]
[1777521635175,30.65,75904.79,0.0,-0.91714,7e-05,10.79155]
[1777521637773,30.65,75903.04,0.0,-0.91725,7e-05,10.78036]
[1777521637830,30.65,75903.04,0.0,-0.91725,7e-05,10.78036]
[1777521638087,30.65,75903.04,0.0,-0.91725,7e-05,10.78036]
[1777521638196,30.65,75902.7,0.0,-0.91727,7e-05,10.77854]
[1777521638326,30.65,75902.7,0.0,-0.91727,7e-05,10.77854]
[1777521642614,30.65,75899.9,0.0,-0.91745,7e-05,10.76121]
[1777521642832,30.65,75899.9,0.0,-0.91745,7e-05,10.76121]
[1777521647259,30.65,75893.06,0.0,-0.91791,7e-05,10.71427]
[1777521649273,30.65,75888.6,0.0,-0.91822,7e-05,10.68336]
[1777521649704,30.65,75888.6,0.0,-0.91822,7e-05,10.68336]
[1777521649838,30.65,75888.6,0.0,-0.91822,7e-05,10.68336]
[1777521650999,30.65,75888.6,0.0,-0.91822,7e-05,10.68359]
[1777521651079,30.65,75888.6,0.0,-0.91822,7e-05,10.68359]
[1777521651178,30.65,75887.99,0.0,-0.91826,7e-05,10.67955]
[1777521653303,30.65,75882.84,0.0,-0.91861,7e-05,10.64399]
[1777521654310,30.66,75877.39,0.0,-0.91899,7e-05,10.60619]
[1777521657345,30.66,75876.97,0.0,-0.91901,7e-05,10.60399]
[1777521657587,30.66,75876.97,0.0,-0.91901,7e-05,10.60399]
[1777521658272,30.66,75876.97,0.0,-0.91901,7e-05,10.60399]
[1777521658339,30.66,75890.8,0.0,-0.91804,7e-05,10.70154]
[1777521659346,30.66,75903.64,0.0,-0.91714,7e-05,10.79203]
[1777521660353,30.66,75904.38,0.0,-0.91708,7e-05,10.79784]
[1777521662024,30.66,75904.38,0.0,-0.91708,7e-05,10.79784]
[1777521662119,30.66,75897.68,0.0,-0.91754,7e-05,10.75193]
[1777521662370,30.66,75891.99,0.0,-0.91793,7e-05,10.71196]
[1777521664384,30.66,75897.98,0.0,-0.9175,7e-05,10.75549]
[1777521668412,30.67,75902.16,0.0,-0.91718,7e-05,10.78751]
[1777521669419,30.67,75906.93,0.0,-0.91684,7e-05,10.82174]
[1777521674454,30.67,75909.61,0.0,-0.91662,7e-05,10.8434]
[1777521675467,30.67,75909.61,0.0,-0.91662,7e-05,10.8434]
[1777521675593,30.67,75909.61,0.0,-0.91662,7e-05,10.8434]
[1777521676598,30.67,75909.77,0.0,-0.9166,7e-05,10.84504]
[1777521676831,30.67,75909.77,0.0,-0.9166,7e-05,10.84504]
[1777521676884,30.67,75909.9,0.0,-0.91658,7e-05,10.84695]
[1777521680071,30.67,75910.43,0.0,-0.91654,7e-05,10.85118]
[1777521680332,30.68,75911.7,0.0,-0.91644,7e-05,10.8611]
[1777521685531,30.68,75912.28,0.0,-0.91638,7e-05,10.86752]
[1777521688552,30.68,75922.12,0.0,-0.91566,7e-05,10.93846]
[1777521689405,30.68,75922.12,0.0,-0.91566,7e-05,10.93846]
[1777521689581,30.68,75922.12,0.0,-0.91566,7e-05,10.93846]
[1777521689678,30.68,75924.14,0.0,-0.91552,7e-05,10.95312]
[1777521693587,30.68,75929.93,0.0,-0.9151,7e-05,10.99283]
[1777521694594,30.69,75935.43,0.0,-0.9147,7e-05,11.03263]
[1777521696097,30.69,75935.43,0.0,-0.9147,7e-05,11.03263]
[1777521696335,30.69,75935.15,0.0,-0.91471,7e-05,11.03195]
[1777521697179,30.69,75935.15,0.0,-0.91471,7e-05,11.03195]
[1777521697326,30.69,75935.15,0.0,-0.91471,7e-05,11.03195]
[1777521697280,30.69,75935.68,0.0,-0.91466,7e-05,11.03637]
[1777521702650,30.69,75937.13,0.0,-0.91452,7e-05,11.04997]
[1777521704770,30.69,75933.91,0.0,-0.91475,7e-05,11.0277]
[1777521704829,30.69,75933.91,0.0,-0.91475,7e-05,11.0277]
[1777521708691,30.7,75926.4,0.0,-0.91525,7e-05,10.97772]
[1777521709697,30.7,75926.4,0.0,-0.91525,7e-05,10.97772]
[1777521709833,30.7,75926.4,0.0,-0.91525,7e-05,10.97772]
[1777521711006,30.7,75922.37,0.0,-0.91554,7e-05,10.9497]
[1777521711076,30.7,75922.37,0.0,-0.91554,7e-05,10.9497]
[1777521711082,30.7,75921.61,0.0,-0.91559,7e-05,10.94465]
[1777521713727,30.7,75917.29,0.0,-0.91589,7e-05,10.91476]
[1777521716472,30.7,75914.55,0.0,-0.91607,7e-05,10.89612]
[1777521716580,30.7,75914.55,0.0,-0.91607,7e-05,10.89612]
[1777521719769,30.7,75906.2,0.0,-0.91665,7e-05,10.83885]
[1777521721545,30.7,75905.1,0.0,-0.91672,7e-05,10.83152]
[1777521721585,30.7,75905.1,0.0,-0.91672,7e-05,10.83152]
[1777521723692,30.71,75908.41,0.0,-0.91648,7e-05,10.85583]
[1777521723827,30.71,75908.41,0.0,-0.91648,7e-05,10.85583]
[1777521724075,30.71,75908.41,0.0,-0.91648,7e-05,10.85583]
[1777521724173,30.71,75906.63,0.0,-0.9166,7e-05,10.84421]
[1777521727828,30.71,75897.46,0.0,-0.91722,7e-05,10.78143]
[1777521728835,30.71,75890.51,0.0,-0.91771,7e-05,10.73316]
[1777521730849,30.71,75903.12,0.0,-0.91681,7e-05,10.82296]
[1777521731856,30.71,75902.9,0.0,-0.91682,7e-05,10.82188]
[1777521732377,30.71,75902.9,0.0,-0.91682,7e-05,10.82188]
[1777521732581,30.71,75902.9,0.0,-0.91682,7e-05,10.82188]
[1777521733774,30.71,75902.48,0.0,-0.91684,7e-05,10.81938]
[1777521733830,30.71,75902.48,0.0,-0.91684,7e-05,10.81938]
[1777521733870,30.71,75902.74,0.0,-0.91682,7e-05,10.82167]
[1777521738905,30.72,75902.73,0.0,-0.9168,7e-05,10.82383]
[1777521743326,30.72,75903.13,0.0,-0.91676,7e-05,10.82751]
[1777521743579,30.72,75902.86,0.0,-0.91677,7e-05,10.82644]
[1777521748975,30.72,75903.11,0.0,-0.91673,7e-05,10.83067]
[1777521752311,30.73,75900.91,0.0,-0.91688,7e-05,10.81597]
[1777521752336,30.73,75900.91,0.0,-0.91688,7e-05,10.81597]
[1777521753004,30.73,75895.07,0.0,-0.9173,7e-05,10.77227]
[1777521754011,30.73,75889.49,0.0,-0.91769,7e-05,10.73361]
[1777521755432,30.73,75890.22,0.0,-0.91763,7e-05,10.73928]
[1777521755577,30.73,75890.22,0.0,-0.91763,7e-05,10.73928]
[1777521755741,30.73,75890.22,0.0,-0.91763,7e-05,10.73928]
[1777521755833,30.73,75890.22,0.0,-0.91763,7e-05,10.73928]
[1777521756025,30.73,75889.7,0.0,-0.91766,7e-05,10.73619]
[1777521761062,30.73,75889.21,0.0,-0.91767,7e-05,10.73564]
[1777521763015,30.73,75889.11,0.0,-0.91767,7e-05,10.73553]
[1777521763080,30.73,75889.11,0.0,-0.91767,7e-05,10.73553]
[1777521769316,30.74,75889.62,0.0,-0.91759,7e-05,10.74278]
[1777521769325,30.74,75889.62,0.0,-0.91759,7e-05,10.74278]
[1777521769797,30.74,75889.18,0.0,-0.91762,7e-05,10.74031]
[1777521769829,30.74,75889.18,0.0,-0.91762,7e-05,10.74031]
[1777521770125,30.74,75889.5,0.0,-0.91759,7e-05,10.74319]
[1777521775160,30.75,75887.05,0.0,-0.91773,7e-05,10.72919]
[1777521780194,30.75,75886.87,0.0,-0.91771,7e-05,10.73101]
[1777521782209,30.75,75898.88,0.0,-0.91685,7e-05,10.81656]
[1777521783185,30.75,75898.88,0.0,-0.91685,7e-05,10.81656]
[1777521783331,30.75,75898.88,0.0,-0.91685,7e-05,10.81656]
[1777521783216,30.75,75900.07,0.0,-0.91677,7e-05,10.82542]
[1777521787931,30.76,75896.41,0.0,-0.917,7e-05,10.80162]
[1777521788078,30.76,75896.41,0.0,-0.917,7e-05,10.80162]
[1777521788251,30.76,75897.36,0.0,-0.91693,7e-05,10.80879]
[1777521793285,30.76,75897.54,0.0,-0.9169,7e-05,10.81236]
[1777521796452,30.76,75895.56,0.0,-0.91702,7e-05,10.79984]
[1777521796578,30.76,75895.56,0.0,-0.91702,7e-05,10.79984]
[1777521802349,30.77,75890.99,0.0,-0.91731,7e-05,10.77065]
[1777521803356,30.77,75880.12,0.0,-0.91807,7e-05,10.69503]
[1777521804363,30.77,75863.31,0.0,-0.91922,7e-05,10.57845]
[1777521805370,30.77,75858.25,0.0,-0.91957,7e-05,10.54358]
[1777521807384,30.77,75849.59,0.0,-0.92016,7e-05,10.48421]
[1777521808391,30.77,75847.49,0.0,-0.9203,7e-05,10.47009]
[1777521813426,30.77,75850.34,0.0,-0.9201,7e-05,10.48834]
[1777521813797,30.77,75850.34,0.0,-0.9201,7e-05,10.48834]
[1777521813827,30.77,75850.34,0.0,-0.9201,7e-05,10.48834]
[1777521814433,30.77,75856.58,0.0,-0.91967,7e-05,10.53196]
[1777521815440,30.77,75862.55,0.0,-0.91926,7e-05,10.57372]
[1777521816154,30.77,75862.55,0.0,-0.91926,7e-05,10.57372]
[1777521816329,30.77,75862.55,0.0,-0.91926,7e-05,10.57372]
[1777521821191,30.78,75860.94,0.0,-0.91935,7e-05,10.56503]
[1777521821333,30.78,75860.94,0.0,-0.91935,7e-05,10.56503]
[1777521821391,30.78,75860.89,0.0,-0.91933,7e-05,10.5662]
[1777521822288,30.78,75860.89,0.0,-0.91933,7e-05,10.5662]
[1777521822329,30.78,75860.89,0.0,-0.91933,7e-05,10.5662]
[1777521823496,30.78,75853.57,0.0,-0.91982,7e-05,10.51651]
[1777521826812,30.78,75852.95,0.0,-0.91986,7e-05,10.51284]
[1777521826834,30.78,75852.95,0.0,-0.91986,7e-05,10.51284]
[1777521826914,30.78,75853.22,0.0,-0.91984,7e-05,10.51502]
[1777521827821,30.78,75853.22,0.0,-0.91984,7e-05,10.51502]
[1777521828076,30.78,75853.22,0.0,-0.91984,7e-05,10.51502]
[1777521834277,30.78,75853.23,0.0,-0.91982,7e-05,10.51681]
[1777521834326,30.78,75853.23,0.0,-0.91982,7e-05,10.51681]
[1777521835525,30.79,75848.2,0.0,-0.92016,7e-05,10.48257]
[1777521835582,30.79,75848.2,0.0,-0.92016,7e-05,10.48257]
[1777521835584,30.79,75848.12,0.0,-0.92016,7e-05,10.48235]
[1777521840618,30.79,75846.81,0.0,-0.92023,7e-05,10.4749]
[1777521841622,30.79,75846.81,0.0,-0.92023,7e-05,10.4749]
[1777521841828,30.79,75846.81,0.0,-0.92023,7e-05,10.4749]
[1777521847669,30.79,75848.26,0.0,-0.92009,7e-05,10.48902]
[1777521848576,30.79,75848.26,0.0,-0.92009,7e-05,10.48902]
[1777521848826,30.79,75848.26,0.0,-0.92009,7e-05,10.48902]
[1777521850620,30.8,75846.4,0.0,-0.9202,7e-05,10.47778]
[1777521850832,30.8,75846.4,0.0,-0.9202,7e-05,10.47778]
[1777521850932,30.8,75846.9,0.0,-0.92016,7e-05,10.48204]
[1777521855611,30.8,75846.98,0.0,-0.92013,7e-05,10.48576]
[1777521855833,30.8,75846.98,0.0,-0.92013,7e-05,10.48576]
[1777521855843,30.8,75852.7,0.0,-0.91973,7e-05,10.52613]
[1777521862258,30.81,75850.82,0.0,-0.91982,7e-05,10.51672]
[1777521862326,30.81,75850.82,0.0,-0.91982,7e-05,10.51672]
[1777521863781,30.81,75842.63,0.0,-0.92036,7e-05,10.46229]
[1777521865076,30.81,75842.63,0.0,-0.92036,7e-05,10.46229]
[1777521865328,30.81,75842.63,0.0,-0.92036,7e-05,10.46229]
[1777521865420,30.81,75842.9,0.0,-0.92033,7e-05,10.46468]
[1777521866466,30.81,75842.9,0.0,-0.92033,7e-05,10.46468]
[1777521866577,30.81,75843.97,0.0,-0.92026,7e-05,10.47207]
[1777521872407,30.81,75844.01,0.0,-0.92024,7e-05,10.47363]
[1777521872578,30.82,75845.33,0.0,-0.92017,7e-05,10.47977]
[1777521874494,30.82,75846.65,0.0,-0.92008,7e-05,10.4889]
[1777521873851,30.82,75852.81,0.0,-0.91965,7e-05,10.53229]
[1777521874580,30.82,75852.81,0.0,-0.91965,7e-05,10.53229]
[1777521874859,30.82,75853.94,0.0,-0.91957,7e-05,10.54085]
[1777521876872,30.82,75859.93,0.0,-0.91914,7e-05,10.58373]
[1777521877568,30.82,75859.93,0.0,-0.91914,7e-05,10.58373]
[1777521877577,30.82,75859.93,0.0,-0.91914,7e-05,10.58373]
[1777521882506,30.82,75861.51,0.0,-0.91901,7e-05,10.59713]
[1777521882577,30.82,75860.96,0.0,-0.91904,7e-05,10.59391]
[1777521885123,30.83,75862.27,0.0,-0.91894,7e-05,10.60418]
[1777521885327,30.83,75862.27,0.0,-0.91894,7e-05,10.60418]
[1777521885334,30.83,75862.42,0.0,-0.91892,7e-05,10.60638]
[1777521887617,30.83,75861.2,0.0,-0.919,7e-05,10.59848]
[1777521887827,30.83,75861.2,0.0,-0.919,7e-05,10.59848]
[1777521889086,30.83,75860.49,0.0,-0.91904,7e-05,10.59412]
[1777521889187,30.83,75836.63,0.0,-0.92066,7e-05,10.42972]
[1777521889965,30.83,75813.94,0.0,-0.92219,7e-05,10.27393]
[1777521890971,30.83,75811.52,0.0,-0.92235,7e-05,10.25771]
[1777521891978,30.83,75812.62,0.0,-0.92227,7e-05,10.26582]
[1777521892786,30.83,75812.62,0.0,-0.92227,7e-05,10.26582]
[1777521898020,30.84,75812.53,0.0,-0.92223,7e-05,10.2696]
[1777521902472,30.84,75812.48,0.0,-0.92222,7e-05,10.27126]
[1777521902576,30.84,75814.95,0.0,-0.92204,7e-05,10.28883]
[1777521904506,30.84,75816.05,0.0,-0.92196,7e-05,10.297]
[1777521904597,30.84,75819.34,0.0,-0.92174,7e-05,10.32016]
[1777521905069,30.84,75822.05,0.0,-0.92155,7e-05,10.33935]
[1777521909106,30.85,75820.89,0.0,-0.92161,7e-05,10.33314]
[1777521909326,30.85,75820.89,0.0,-0.92161,7e-05,10.33314]
[1777521912119,30.85,75815.62,0.0,-0.92194,7e-05,10.29945]
[1777521913236,30.85,75815.62,0.0,-0.92194,7e-05,10.29945]
[1777521913330,30.85,75815.62,0.0,-0.92194,7e-05,10.29945]
[1777521913335,30.85,75815.45,0.0,-0.92194,7e-05,10.29893]
[1777521914407,30.85,75815.45,0.0,-0.92194,7e-05,10.29893]
[1777521914576,30.85,75813.54,0.0,-0.92207,7e-05,10.28651]
[1777521920175,30.86,75809.97,0.0,-0.92226,7e-05,10.26631]
[1777521926217,30.86,75809.96,0.0,-0.92222,7e-05,10.27057]
[1777521928498,30.87,75809.88,0.0,-0.92222,7e-05,10.27075]
[1777521928231,30.87,75803.81,0.0,-0.92262,7e-05,10.23006]
[1777521928587,30.87,75803.81,0.0,-0.92262,7e-05,10.23006]
[1777521930983,30.87,75801.9,0.0,-0.92273,7e-05,10.21863]
[1777521931077,30.87,75801.9,0.0,-0.92273,7e-05,10.21863]
[1777521931252,30.87,75801.86,0.0,-0.92274,7e-05,10.21572]
[1777521932281,30.87,75796.96,0.0,-0.92306,7e-05,10.18317]
[1777521933267,30.87,75787.02,0.0,-0.92371,7e-05,10.11607]
[1777521934273,30.87,75783.27,0.0,-0.92396,7e-05,10.09115]
[1777521938339,30.88,75779.73,0.0,-0.92417,7e-05,10.06874]
[1777521940316,30.88,75769.64,0.0,-0.92482,7e-05,10.00228]
[1777521941324,30.88,75763.89,0.0,-0.92518,6e-05,9.96421]
[1777521942085,30.88,75763.89,0.0,-0.92518,6e-05,9.96421]
[1777521946827,30.88,75759.8,0.0,-0.92542,6e-05,9.94003]
[1777521947076,30.88,75759.8,0.0,-0.92542,6e-05,9.94003]
[1777521948853,30.89,75758.41,0.0,-0.92549,6e-05,9.93208]
[1777521949075,30.89,75758.41,0.0,-0.92549,6e-05,9.93208]
[1777521949379,30.89,75756.11,0.0,-0.92564,6e-05,9.91733]
[1777521951551,30.89,75754.75,0.0,-0.92572,6e-05,9.90892]
[1777521951577,30.89,75754.75,0.0,-0.92572,6e-05,9.90892]
[1777521954356,30.89,75758.45,0.0,-0.92546,6e-05,9.93584]
[1777521954591,30.89,75758.45,0.0,-0.92546,6e-05,9.93584]
[1777521954415,30.89,75758.89,0.0,-0.92542,6e-05,9.93944]
[1777521955631,30.89,75758.88,0.0,-0.92542,6e-05,9.94001]
[1777521955826,30.89,75758.88,0.0,-0.92542,6e-05,9.94001]
[1777521961958,30.9,75755.01,0.0,-0.92563,6e-05,9.9178]
[1777521962077,30.9,75755.01,0.0,-0.92563,6e-05,9.9178]
[1777521962471,30.9,75753.66,0.0,-0.92571,6e-05,9.90939]
[1777521963478,30.9,75739.92,0.0,-0.92659,6e-05,9.81818]
[1777521964485,30.9,75734.59,0.0,-0.92692,6e-05,9.78346]
[1777521966499,30.9,75739.95,0.0,-0.92656,6e-05,9.82075]
[1777521971534,30.91,75729.88,0.0,-0.92716,6e-05,9.75777]
[1777521972553,30.91,75722.25,0.0,-0.92764,6e-05,9.70808]
[1777521972877,30.91,75722.25,0.0,-0.92764,6e-05,9.70808]
[1777521973555,30.91,75714.65,0.0,-0.92811,6e-05,9.6588]
[1777521974562,30.93,75711.68,0.0,-0.92819,6e-05,9.65003]
[1777521976594,30.94,75710.4,0.0,-0.92816,6e-05,9.6525]
[1777521978590,30.99,75703.55,0.0,-0.92828,6e-05,9.63932]
[1777521980604,31.02,75697.98,0.0,-0.92842,6e-05,9.62449]
[1777521984634,31.09,75701.82,0.0,-0.92776,6e-05,9.69238]
[1777521985640,31.09,75694.38,0.0,-0.92822,6e-05,9.64446]
[1777521986647,31.09,75685.5,0.0,-0.92876,6e-05,9.58725]
[1777521987654,31.11,75686.82,0.0,-0.92858,6e-05,9.60697]
[1777521991703,31.12,75684.13,0.0,-0.92862,6e-05,9.60209]
[1777521991829,31.12,75684.13,0.0,-0.92862,6e-05,9.60209]
[1777521991926,31.13,75682.4,0.0,-0.92874,6e-05,9.58848]
[1777521997730,31.18,75674.77,0.0,-0.92887,6e-05,9.57384]
[1777522000461,31.19,75676.97,0.0,-0.92862,6e-05,9.59962]
[1777522000579,31.19,75676.97,0.0,-0.92862,6e-05,9.59962]
[1777522002765,31.24,75686.2,0.0,-0.92773,6e-05,9.69301]
[1777522004321,31.24,75686.2,0.0,-0.92773,6e-05,9.69301]
[1777522004582,31.24,75686.2,0.0,-0.92773,6e-05,9.69301]
[1777522004407,31.25,75687.54,0.0,-0.92763,6e-05,9.70365]
[1777522005786,31.25,75699.12,0.0,-0.92689,6e-05,9.78064]
[1777522006793,31.25,75703.09,0.0,-0.92663,6e-05,9.8076]
[1777522008807,31.25,75706.83,0.0,-0.92638,6e-05,9.83381]
[1777522012835,31.26,75711.09,0.0,-0.92608,6e-05,9.86488]
[1777522017870,31.26,75714.24,0.0,-0.92585,6e-05,9.88905]
[1777522019883,31.26,75722.69,0.0,-0.9253,6e-05,9.94636]
[1777522021898,31.26,75730.45,0.0,-0.92479,6e-05,9.99906]
[1777522024919,31.27,75736.39,0.0,-0.92439,6e-05,10.04008]
[1777522027940,31.27,75740.95,0.0,-0.92407,6e-05,10.07269]
[1777522029688,31.27,75740.32,0.0,-0.92411,6e-05,10.06933]
[1777522029829,31.27,75740.32,0.0,-0.92411,6e-05,10.06933]
[1777522033982,31.28,75734.82,0.0,-0.92442,6e-05,10.03695]
[1777522035523,31.28,75734.82,0.0,-0.92442,6e-05,10.03695]
[1777522035579,31.28,75734.82,0.0,-0.92442,6e-05,10.03695]
[1777522035622,31.28,75731.21,0.0,-0.92463,6e-05,10.01468]
[1777522037163,31.28,75730.03,0.0,-0.92471,6e-05,10.00682]
[1777522037337,31.28,75730.03,0.0,-0.92471,6e-05,10.00682]
[1777522039608,31.28,75729.8,0.0,-0.92472,6e-05,10.00622]
[1777522039633,31.28,75732.31,0.0,-0.92454,6e-05,10.0239]
[1777522039827,31.28,75732.31,0.0,-0.92454,6e-05,10.0239]
[1777522040025,31.28,75733.31,0.0,-0.92448,6e-05,10.03056]
[1777522041193,31.28,75733.31,0.0,-0.92448,6e-05,10.03056]
[1777522041327,31.28,75733.31,0.0,-0.92448,6e-05,10.03056]
[1777522045060,31.29,75738.24,0.0,-0.92412,6e-05,10.06786]
[1777522046109,31.29,75738.24,0.0,-0.92412,6e-05,10.06786]
[1777522046331,31.29,75738.24,0.0,-0.92412,6e-05,10.06786]
[1777522046378,31.29,75738.24,0.0,-0.92412,6e-05,10.06786]
[1777522046576,31.29,75738.24,0.0,-0.92412,6e-05,10.06786]
[1777522046676,31.29,75738.55,0.0,-0.92408,6e-05,10.07161]
[1777522052109,31.3,75737.22,0.0,-0.92415,6e-05,10.06345]
[1777522053787,31.3,75737.45,0.0,-0.92413,6e-05,10.06581]
[1777522053831,31.3,75737.45,0.0,-0.92413,6e-05,10.06581]
[1777522054123,31.3,75736.73,0.0,-0.92416,6e-05,10.06185]
[1777522054954,31.3,75736.73,0.0,-0.92416,6e-05,10.06185]
[1777522055082,31.3,75736.73,0.0,-0.92416,6e-05,10.06185]
[1777522060165,31.31,75735.36,0.0,-0.92419,6e-05,10.05863]
[1777522061380,31.31,75735.36,0.0,-0.92419,6e-05,10.05863]
[1777522061578,31.31,75735.36,0.0,-0.92419,6e-05,10.05863]
[1777522061600,31.31,75733.89,0.0,-0.92428,6e-05,10.04968]
[1777522062653,31.31,75733.89,0.0,-0.92428,6e-05,10.04968]
[1777522062828,31.31,75730.73,0.0,-0.92448,6e-05,10.02949]
[1777522066379,31.32,75733.18,0.0,-0.92428,6e-05,10.04947]
[1777522066579,31.32,75733.18,0.0,-0.92428,6e-05,10.04947]
[1777522067040,31.34,75735.86,0.0,-0.92397,6e-05,10.08086]
[1777522067076,31.34,75735.86,0.0,-0.92397,6e-05,10.08086]
[1777522067214,31.36,75735.66,0.0,-0.92386,6e-05,10.09249]
[1777522072388,31.4,75735.6,0.0,-0.92359,6e-05,10.11969]
[1777522072575,31.4,75735.6,0.0,-0.92359,6e-05,10.11969]
[1777522072656,31.4,75735.59,0.0,-0.92358,6e-05,10.12085]
[1777522073446,31.4,75735.59,0.0,-0.92358,6e-05,10.12085]
[1777522073582,31.4,75735.59,0.0,-0.92358,6e-05,10.12085]
[1777522079298,31.41,75734.89,0.0,-0.92354,6e-05,10.12464]
[1777522081118,31.41,75734.85,0.0,-0.92353,6e-05,10.12558]
[1777522081331,31.41,75734.85,0.0,-0.92353,6e-05,10.12558]
[1777522081387,31.42,75735.0,0.0,-0.92351,6e-05,10.12778]
[1777522082716,31.42,75735.0,0.0,-0.92351,6e-05,10.12778]
[1777522082829,31.42,75734.45,0.0,-0.92353,6e-05,10.12531]
[1777522084333,31.42,75730.6,0.0,-0.92376,6e-05,10.10204]
[1777522085342,31.42,75722.71,0.0,-0.92425,6e-05,10.05079]
[1777522086055,31.42,75722.71,0.0,-0.92425,6e-05,10.05079]
[1777522086076,31.42,75722.71,0.0,-0.92425,6e-05,10.05079]
[1777522086350,31.42,75722.79,0.0,-0.92424,6e-05,10.05262]
[1777522087334,31.42,75722.79,0.0,-0.92424,6e-05,10.05262]
[1777522087585,31.42,75722.79,0.0,-0.92424,6e-05,10.05262]
[1777522092221,31.43,75725.46,0.0,-0.92403,6e-05,10.07431]
[1777522092328,31.43,75725.46,0.0,-0.92403,6e-05,10.07431]
[1777522092391,31.43,75723.71,0.0,-0.92413,6e-05,10.06342]
[1777522094384,31.43,75725.58,0.0,-0.924,6e-05,10.07661]
[1777522094576,31.43,75725.58,0.0,-0.924,6e-05,10.07661]
[1777522094618,31.43,75730.71,0.0,-0.92366,6e-05,10.11149]
[1777522100393,31.44,75730.24,0.0,-0.92364,6e-05,10.11431]
[1777522100579,31.44,75730.24,0.0,-0.92364,6e-05,10.11431]
[1777522100668,31.44,75731.95,0.0,-0.92351,6e-05,10.12688]
[1777522102342,31.45,75732.41,0.0,-0.92347,6e-05,10.13111]
[1777522102577,31.45,75732.41,0.0,-0.92347,6e-05,10.13111]
[1777522108503,31.47,75732.22,0.0,-0.9233,6e-05,10.14784]
[1777522109151,31.47,75732.22,0.0,-0.9233,6e-05,10.14784]
[1777522109333,31.47,75732.22,0.0,-0.9233,6e-05,10.14784]
[1777522109510,31.47,75731.46,0.0,-0.92334,6e-05,10.14389]
[1777522110839,31.48,75732.18,0.0,-0.92329,6e-05,10.14981]
[1777522111080,31.48,75732.18,0.0,-0.92329,6e-05,10.14981]
[1777522116561,31.48,75732.33,0.0,-0.92324,6e-05,10.15297]
[1777522120624,31.49,75732.74,0.0,-0.9232,6e-05,10.15744]
[1777522120725,31.49,75736.97,0.0,-0.92292,7e-05,10.18624]
[1777522120828,31.49,75736.97,0.0,-0.92292,7e-05,10.18624]
[1777522121597,31.49,75737.68,0.0,-0.92287,7e-05,10.19151]
[1777522122189,31.49,75737.68,0.0,-0.92287,7e-05,10.19151]
[1777522122327,31.49,75737.68,0.0,-0.92287,7e-05,10.19151]
[1777522127639,31.49,75737.6,0.0,-0.92284,7e-05,10.19413]
[1777522128734,31.49,75737.6,0.0,-0.92284,7e-05,10.19413]
[1777522128835,31.49,75738.71,0.0,-0.92276,7e-05,10.20207]
[1777522129654,31.5,75749.0,0.0,-0.92208,7e-05,10.27195]
[1777522130477,31.5,75749.0,0.0,-0.92208,7e-05,10.27195]
[1777522130576,31.5,75749.0,0.0,-0.92208,7e-05,10.27195]
[1777522130661,31.51,75757.63,0.0,-0.92142,7e-05,10.339]
[1777522131668,31.52,75757.46,0.0,-0.92135,7e-05,10.34594]
[1777522134676,31.55,75757.0,0.0,-0.92122,7e-05,10.35872]
[1777522134830,31.56,75756.73,0.0,-0.92116,7e-05,10.36467]
[1777522138717,31.6,75752.23,0.0,-0.92116,7e-05,10.36437]
[1777522139724,31.61,75749.22,0.0,-0.92128,7e-05,10.3518]
[1777522140579,31.61,75749.22,0.0,-0.92128,7e-05,10.3518]
[1777522140730,31.62,75746.68,0.0,-0.92137,7e-05,10.34255]
[1777522140933,31.62,75746.68,0.0,-0.92137,7e-05,10.34255]
[1777522141738,31.64,75750.57,0.0,-0.92103,7e-05,10.37649]
[1777522142745,31.64,75754.68,0.0,-0.92075,7e-05,10.40481]
[1777522143814,31.65,75754.88,0.0,-0.92067,7e-05,10.41302]
[1777522143832,31.65,75754.88,0.0,-0.92067,7e-05,10.41302]
[1777522144759,31.65,75758.02,0.0,-0.92046,7e-05,10.4348]
[1777522147434,31.65,75759.13,0.0,-0.92037,7e-05,10.44355]
[1777522147575,31.65,75759.13,0.0,-0.92037,7e-05,10.44355]
[1777522147780,31.65,75759.96,0.0,-0.92031,7e-05,10.44976]
[1777522148557,31.65,75759.96,0.0,-0.92031,7e-05,10.44976]
[1777522148588,31.65,75759.96,0.0,-0.92031,7e-05,10.44976]
[1777522153823,31.66,75758.68,0.0,-0.92036,7e-05,10.44499]
[1777522158858,31.67,75757.92,0.0,-0.92032,7e-05,10.44882]
[1777522161014,31.67,75757.99,0.0,-0.9203,7e-05,10.44993]
[1777522161075,31.67,75757.99,0.0,-0.9203,7e-05,10.44993]
[1777522161261,31.68,75754.09,0.0,-0.92049,7e-05,10.43105]
[1777522161878,31.68,75749.45,0.0,-0.9208,7e-05,10.39992]
[1777522163781,31.68,75749.45,0.0,-0.9208,7e-05,10.39992]
[1777522163831,31.7,75748.68,0.0,-0.92071,7e-05,10.40873]
[1777522163897,31.7,75744.82,0.0,-0.92096,7e-05,10.38287]
[1777522166016,31.71,75744.39,0.0,-0.92092,7e-05,10.38718]
[1777522166081,31.71,75744.39,0.0,-0.92092,7e-05,10.38718]
[1777522166117,31.73,75744.14,0.0,-0.92086,7e-05,10.39257]
[1777522169357,31.74,75743.49,0.0,-0.92083,7e-05,10.39583]
[1777522169381,31.74,75743.49,0.0,-0.92083,7e-05,10.39583]
[1777522169939,31.74,75738.73,0.0,-0.92113,7e-05,10.36536]
[1777522170946,31.75,75734.93,0.0,-0.92131,7e-05,10.34718]
[1777522171953,31.76,75730.7,0.0,-0.92153,7e-05,10.32298]
[1777522173966,31.77,75728.17,0.0,-0.92161,7e-05,10.3147]
[1777522174974,31.77,75732.24,0.0,-0.92134,7e-05,10.34263]
[1777522176178,31.77,75732.24,0.0,-0.92134,7e-05,10.34263]
[1777522176328,31.77,75732.24,0.0,-0.92134,7e-05,10.34263]
[1777522180574,31.78,75733.67,0.0,-0.92121,7e-05,10.35518]
[1777522180676,31.8,75733.81,0.0,-0.92106,7e-05,10.37075]
[1777522185652,31.81,75730.27,0.0,-0.9212,7e-05,10.35568]
[1777522186072,31.82,75752.11,0.0,-0.91975,7e-05,10.50323]
[1777522187079,31.82,75761.04,0.0,-0.91915,7e-05,10.56377]
[1777522188086,31.82,75760.76,0.0,-0.91916,7e-05,10.56274]
[1777522189125,31.82,75760.76,0.0,-0.91916,7e-05,10.56274]
[1777522190100,31.82,75767.42,0.0,-0.9187,7e-05,10.60845]
[1777522192114,31.82,75770.78,0.0,-0.91847,7e-05,10.63179]
[1777522194956,31.82,75770.4,0.0,-0.91848,7e-05,10.63032]
[1777522195082,31.82,75770.4,0.0,-0.91848,7e-05,10.63032]
[1777522195134,31.82,75771.04,0.0,-0.91843,7e-05,10.6354]
[1777522200170,31.83,75771.0,0.0,-0.9184,7e-05,10.63897]
[1777522202184,31.83,75765.69,0.0,-0.91874,7e-05,10.60469]
[1777522204792,31.83,75763.6,0.0,-0.91887,7e-05,10.5914]
[1777522204834,31.83,75763.6,0.0,-0.91887,7e-05,10.5914]
[1777522206212,31.84,75768.97,0.0,-0.91849,7e-05,10.62968]
[1777522208983,31.84,75767.24,0.0,-0.9186,7e-05,10.61872]
[1777522209081,31.84,75767.24,0.0,-0.9186,7e-05,10.61872]
[1777522210315,31.84,75767.64,0.0,-0.91857,7e-05,10.62177]
[1777522210327,31.84,75767.64,0.0,-0.91857,7e-05,10.62177]
[1777522210369,31.84,75766.73,0.0,-0.91862,7e-05,10.61636]
[1777522216284,31.84,75766.93,0.0,-0.91858,7e-05,10.61999]
[1777522218155,31.84,75764.85,0.0,-0.91872,7e-05,10.60632]
[1777522218328,31.84,75764.85,0.0,-0.91872,7e-05,10.60632]
[1777522224339,31.85,75767.05,0.0,-0.91853,7e-05,10.62506]
[1777522225861,31.85,75767.05,0.0,-0.91853,7e-05,10.62506]
[1777522226082,31.85,75767.73,0.0,-0.91848,7e-05,10.63]
[1777522226985,31.85,75766.78,0.0,-0.91854,7e-05,10.62394]
[1777522227083,31.85,75766.78,0.0,-0.91854,7e-05,10.62394]
[1777522227360,31.85,75766.84,0.0,-0.91854,7e-05,10.6247]
[1777522232395,31.85,75769.16,0.0,-0.91839,7e-05,10.63863]
[1777522234376,31.85,75769.41,0.0,-0.91837,7e-05,10.64065]
[1777522234579,31.85,75769.41,0.0,-0.91837,7e-05,10.64065]
[1777522240453,31.86,75776.56,0.0,-0.91786,7e-05,10.69085]
[1777522242466,31.86,75781.71,0.0,-0.9175,7e-05,10.72695]
[1777522243799,31.86,75781.71,0.0,-0.9175,7e-05,10.72695]
[1777522243828,31.86,75781.71,0.0,-0.9175,7e-05,10.72695]
[1777522249514,31.86,75781.61,0.0,-0.91747,7e-05,10.73008]
[1777522251528,31.86,75777.39,0.0,-0.91775,7e-05,10.70201]
[1777522252415,31.86,75777.39,0.0,-0.91775,7e-05,10.70201]
[1777522252578,31.86,75777.39,0.0,-0.91775,7e-05,10.70201]
[1777522255828,31.87,75777.77,0.0,-0.91772,7e-05,10.70546]
[1777522255882,31.87,75777.61,0.0,-0.91773,7e-05,10.70466]
[1777522256075,31.87,75777.61,0.0,-0.91773,7e-05,10.70466]
[1777522258048,31.87,75779.25,0.0,-0.91761,7e-05,10.71631]
[1777522258077,31.87,75779.25,0.0,-0.91761,7e-05,10.71631]
[1777522263612,31.87,75779.88,0.0,-0.91752,7e-05,10.72464]
[1777522264252,31.87,75779.88,0.0,-0.91752,7e-05,10.72464]
[1777522264328,31.87,75779.88,0.0,-0.91752,7e-05,10.72464]
[1777522266710,31.87,75782.47,0.0,-0.91734,7e-05,10.74267]
[1777522266825,31.87,75782.47,0.0,-0.91734,7e-05,10.74267]
[1777522266926,31.87,75781.38,0.0,-0.91742,7e-05,10.73553]
[1777522268648,31.88,75775.54,0.0,-0.91781,7e-05,10.69651]
[1777522269449,31.88,75775.54,0.0,-0.91781,7e-05,10.69651]
[1777522269579,31.88,75775.54,0.0,-0.91781,7e-05,10.69651]
[1777522274690,31.89,75776.46,0.0,-0.91767,7e-05,10.70968]
[1777522276707,31.89,75779.67,0.0,-0.91745,7e-05,10.73167]
[1777522276830,31.89,75779.67,0.0,-0.91745,7e-05,10.73167]
[1777522278720,31.89,75785.91,0.0,-0.91702,7e-05,10.77461]
[1777522279725,31.89,75790.89,0.0,-0.91667,7e-05,10.81006]
[1777522280732,31.89,75798.31,0.0,-0.91616,7e-05,10.86062]
[1777522282447,31.89,75800.98,0.0,-0.91597,7e-05,10.87928]
[1777522282579,31.89,75800.98,0.0,-0.91597,7e-05,10.87928]
[1777522285519,31.89,75802.08,0.0,-0.91588,7e-05,10.88813]
[1777522285575,31.89,75802.08,0.0,-0.91588,7e-05,10.88813]
[1777522285767,31.89,75800.55,0.0,-0.91598,7e-05,10.87815]
[1777522290833,31.9,75801.27,0.0,-0.91591,7e-05,10.88484]
[1777522291077,31.9,75799.26,0.0,-0.91605,7e-05,10.87157]
[1777522296844,31.9,75796.84,0.0,-0.91621,7e-05,10.85428]
[1777522299425,31.9,75799.13,0.0,-0.91604,7e-05,10.87068]
[1777522299580,31.9,75799.13,0.0,-0.91604,7e-05,10.87068]
[1777522302808,31.9,75798.43,0.0,-0.91608,7e-05,10.86709]
[1777522302825,31.9,75798.43,0.0,-0.91608,7e-05,10.86709]
[1777522302888,31.9,75798.07,0.0,-0.9161,7e-05,10.86503]
[1777522307922,31.91,75794.34,0.0,-0.91634,7e-05,10.84117]
[1777522308267,31.91,75794.34,0.0,-0.91634,7e-05,10.84117]
[1777522308330,31.91,75794.34,0.0,-0.91634,7e-05,10.84117]
[1777522308929,31.91,75781.19,0.0,-0.91724,7e-05,10.75193]
[1777522309936,31.91,75782.05,0.0,-0.91718,7e-05,10.75787]
[1777522311950,31.91,75772.47,0.0,-0.91782,7e-05,10.6933]
[1777522312957,31.91,75767.46,0.0,-0.91816,7e-05,10.65969]
[1777522314847,31.91,75766.14,0.0,-0.91824,7e-05,10.65104]
[1777522315075,31.91,75767.27,0.0,-0.91816,7e-05,10.65892]
[1777522321018,31.91,75760.65,0.0,-0.91859,7e-05,10.61593]
[1777522322025,31.91,75749.68,0.0,-0.91932,7e-05,10.54256]
[1777522323032,31.91,75740.29,0.0,-0.91994,7e-05,10.48011]
[1777522324039,31.91,75736.16,0.0,-0.92021,7e-05,10.45303]
[1777522326055,31.92,75731.3,0.0,-0.92046,7e-05,10.42705]
[1777522327660,31.92,75731.3,0.0,-0.92046,7e-05,10.42705]
[1777522327832,31.92,75731.3,0.0,-0.92046,7e-05,10.42705]
[1777522333374,31.93,75735.67,0.0,-0.92009,7e-05,10.46472]
[1777522333574,31.93,75735.67,0.0,-0.92009,7e-05,10.46472]
[1777522333675,31.94,75735.58,0.0,-0.92009,7e-05,10.46512]
[1777522339145,31.94,75737.79,0.0,-0.91992,7e-05,10.48227]
[1777522340626,31.94,75737.79,0.0,-0.91992,7e-05,10.48227]
[1777522340831,31.94,75737.79,0.0,-0.91992,7e-05,10.48227]
[1777522345194,31.94,75734.95,0.0,-0.92008,7e-05,10.46565]
[1777522345324,31.94,75734.95,0.0,-0.92008,7e-05,10.46565]
[1777522345426,31.95,75735.21,0.0,-0.92005,7e-05,10.46834]
[1777522351254,31.95,75735.43,0.0,-0.92002,7e-05,10.47169]
[1777522351326,31.95,75735.43,0.0,-0.92002,7e-05,10.47169]
[1777522351356,31.95,75740.75,0.0,-0.91969,7e-05,10.50422]
[1777522353244,31.95,75745.16,0.0,-0.91938,7e-05,10.53454]
[1777522355817,31.95,75745.5,0.0,-0.91936,7e-05,10.53718]
[1777522355827,31.95,75745.5,0.0,-0.91936,7e-05,10.53718]
[1777522355918,31.95,75745.12,0.0,-0.91938,7e-05,10.53535]
[1777522358559,31.95,75745.16,0.0,-0.91937,7e-05,10.53598]
[1777522358576,31.95,75745.16,0.0,-0.91937,7e-05,10.53598]
[1777522362299,31.95,75743.24,0.0,-0.91948,7e-05,10.52449]
[1777522362325,31.95,75743.24,0.0,-0.91948,7e-05,10.52449]
[1777522365327,31.96,75751.7,0.0,-0.91891,7e-05,10.58256]
[1777522366970,31.96,75751.7,0.0,-0.91891,7e-05,10.58256]
[1777522367077,31.96,75752.6,0.0,-0.91884,7e-05,10.58893]
[1777522367342,31.96,75751.81,0.0,-0.91889,7e-05,10.58391]
[1777522369517,31.96,75749.86,0.0,-0.91902,7e-05,10.5711]
[1777522369576,31.96,75749.86,0.0,-0.91902,7e-05,10.5711]
[1777522375253,31.96,75748.1,0.0,-0.9191,7e-05,10.56286]
[1777522375326,31.96,75748.1,0.0,-0.9191,7e-05,10.56286]
[1777522375398,31.96,75748.12,0.0,-0.9191,7e-05,10.56331]
[1777522376182,31.96,75748.12,0.0,-0.9191,7e-05,10.56331]
[1777522376325,31.96,75748.12,0.0,-0.9191,7e-05,10.56331]
[1777522380919,31.97,75749.81,0.0,-0.91897,7e-05,10.57588]
[1777522381077,31.97,75751.07,0.0,-0.91888,7e-05,10.58492]
[1777522381441,31.97,75759.82,0.0,-0.9183,7e-05,10.6437]
[1777522383455,31.97,75757.43,0.0,-0.91844,7e-05,10.62899]
[1777522385214,31.97,75758.13,0.0,-0.91839,7e-05,10.63434]
[1777522385326,31.97,75758.13,0.0,-0.91839,7e-05,10.63434]
[1777522385469,31.97,75759.81,0.0,-0.91827,7e-05,10.6463]
[1777522388456,31.97,75758.86,0.0,-0.91832,7e-05,10.6412]
[1777522388577,31.97,75758.86,0.0,-0.91832,7e-05,10.6412]
[1777522389497,31.98,75765.38,0.0,-0.91786,7e-05,10.68705]
[1777522390504,31.98,75768.26,0.0,-0.91766,7e-05,10.70705]
[1777522394204,31.98,75768.87,0.0,-0.9176,7e-05,10.71283]
[1777522394328,31.98,75768.87,0.0,-0.9176,7e-05,10.71283]
[1777522394531,31.98,75767.5,0.0,-0.91769,7e-05,10.70416]
[1777522397083,31.98,75767.28,0.0,-0.9177,7e-05,10.70325]
[1777522400836,31.98,75761.08,0.0,-0.91809,7e-05,10.66396]
[1777522401079,31.98,75761.08,0.0,-0.91809,7e-05,10.66396]
[1777522400888,31.98,75763.26,0.0,-0.91794,7e-05,10.67928]
[1777522401891,31.98,75763.26,0.0,-0.91794,7e-05,10.67928]
[1777522402076,31.98,75763.26,0.0,-0.91794,7e-05,10.67928]
[1777522407623,31.99,75762.38,0.0,-0.91795,7e-05,10.6777]
[1777522409637,31.99,75756.74,0.0,-0.91832,7e-05,10.64106]
[1777522410644,31.99,75750.28,0.0,-0.91875,7e-05,10.59794]
[1777522412658,31.99,75746.47,0.0,-0.91902,7e-05,10.56955]
[1777522414885,32.0,75746.92,0.0,-0.91899,7e-05,10.57291]
[1777522415074,32.0,75746.92,0.0,-0.91899,7e-05,10.57291]
[1777522414926,32.0,75747.02,0.0,-0.91898,7e-05,10.57392]
[1777522415810,32.0,75747.02,0.0,-0.91898,7e-05,10.57392]
[1777522415829,32.0,75747.02,0.0,-0.91898,7e-05,10.57392]
[1777522421720,32.0,75751.94,0.0,-0.9186,7e-05,10.61129]
[1777522423735,32.0,75759.23,0.0,-0.91811,7e-05,10.66122]
[1777522425748,32.01,75760.96,0.0,-0.91798,7e-05,10.6741]
[1777522427025,32.01,75760.96,0.0,-0.91798,7e-05,10.6741]
[1777522427081,32.01,75760.96,0.0,-0.91798,7e-05,10.6741]
[1777522427096,32.01,75760.96,0.0,-0.91798,7e-05,10.6741]
[1777522427325,32.01,75760.75,0.0,-0.91798,7e-05,10.6733]
[1777522427763,32.01,75760.68,0.0,-0.91798,7e-05,10.67344]
[1777522432799,32.01,75762.95,0.0,-0.9178,7e-05,10.69173]
[1777522434147,32.01,75762.51,0.0,-0.91782,7e-05,10.68935]
[1777522434332,32.01,75762.51,0.0,-0.91782,7e-05,10.68935]
[1777522434423,32.01,75762.51,0.0,-0.91782,7e-05,10.68935]
[1777522434577,32.01,75762.51,0.0,-0.91782,7e-05,10.68935]
[1777522434813,32.01,75762.53,0.0,-0.91782,7e-05,10.69007]
[1777522439848,32.02,75763.51,0.0,-0.91772,7e-05,10.69958]
[1777522441862,32.02,75776.36,0.0,-0.91684,7e-05,10.78738]
[1777522442869,32.02,75777.07,0.0,-0.91679,7e-05,10.79262]
[1777522443402,32.02,75777.07,0.0,-0.91679,7e-05,10.79262]
[1777522443404,32.02,75777.07,0.0,-0.91679,7e-05,10.79262]
[1777522443578,32.02,75777.07,0.0,-0.91679,7e-05,10.79262]
[1777522443876,32.02,75777.16,0.0,-0.91678,7e-05,10.79366]
[1777522448911,32.02,75776.2,0.0,-0.91682,7e-05,10.78936]
[1777522453943,32.03,75779.06,0.0,-0.91661,7e-05,10.81044]
[1777522454081,32.03,75779.06,0.0,-0.91661,7e-05,10.81044]
[1777522453947,32.03,75778.7,0.0,-0.91663,7e-05,10.80844]
[1777522458982,32.03,75777.09,0.0,-0.91671,7e-05,10.79983]
[1777522460261,32.03,75775.07,0.0,-0.91685,7e-05,10.78665]
[1777522460331,32.03,75775.07,0.0,-0.91685,7e-05,10.78665]
[1777522460997,32.03,75774.51,0.0,-0.91688,7e-05,10.78337]
[1777522465961,32.04,75775.24,0.0,-0.91681,7e-05,10.79031]
[1777522466078,32.04,75775.24,0.0,-0.91681,7e-05,10.79031]
[1777522466032,32.04,75775.26,0.0,-0.9168,7e-05,10.79094]
[1777522468046,32.04,75771.11,0.0,-0.91707,7e-05,10.76394]
[1777522468806,32.04,75771.11,0.0,-0.91707,7e-05,10.76394]
[1777522468831,32.04,75771.11,0.0,-0.91707,7e-05,10.76394]
[1777522468880,32.04,75771.11,0.0,-0.91707,7e-05,10.76394]
[1777522469076,32.04,75771.11,0.0,-0.91707,7e-05,10.76394]
[1777522469093,32.04,75771.09,0.0,-0.91707,7e-05,10.76434]
[1777522473239,32.04,75770.88,0.0,-0.91709,7e-05,10.76159]
[1777522473329,32.04,75770.88,0.0,-0.91709,7e-05,10.76159]
[1777522474088,32.04,75772.61,0.0,-0.91696,7e-05,10.7738]
[1777522474332,32.04,75772.61,0.0,-0.91696,7e-05,10.7738]
[1777522474575,32.04,75772.61,0.0,-0.91696,7e-05,10.7738]
[1777522480131,32.05,75773.98,0.0,-0.91684,7e-05,10.7862]
[1777522481863,32.05,75775.26,0.0,-0.91675,7e-05,10.79536]
[1777522481909,32.05,75775.26,0.0,-0.91675,7e-05,10.79536]
[1777522482145,32.05,75775.19,0.0,-0.91674,7e-05,10.79538]
[1777522483590,32.05,75778.63,0.0,-0.91651,7e-05,10.81912]
[1777522492665,32.05,75778.71,0.0,-0.91648,7e-05,10.82201]
[1777522492727,32.05,75778.71,0.0,-0.91648,7e-05,10.82201]
[1777522492832,32.05,75778.71,0.0,-0.91648,7e-05,10.82201]
[1777522492880,32.06,75778.71,0.0,-0.91645,7e-05,10.82433]
[1777522495236,32.06,75760.72,0.0,-0.91766,7e-05,10.70393]
[1777522496244,32.06,75758.38,0.0,-0.91781,7e-05,10.68884]
[1777522498258,32.06,75765.05,0.0,-0.91735,7e-05,10.73504]
[1777522501486,32.06,75774.94,0.0,-0.91666,7e-05,10.80353]
[1777522502289,32.07,75775.39,0.0,-0.91663,7e-05,10.80705]
[1777522503671,32.07,75775.39,0.0,-0.91663,7e-05,10.80705]
[1777522503717,32.07,75775.39,0.0,-0.91663,7e-05,10.80705]
[1777522503828,32.07,75775.39,0.0,-0.91663,7e-05,10.80705]
[1777522503924,32.07,75775.32,0.0,-0.91662,7e-05,10.80753]
[1777522507324,32.07,75767.86,0.0,-0.91711,7e-05,10.75861]
[1777522508331,32.07,75768.45,0.0,-0.91707,7e-05,10.76316]
[1777522509719,32.07,75768.45,0.0,-0.91707,7e-05,10.76316]
[1777522509774,32.07,75768.45,0.0,-0.91707,7e-05,10.76316]
[1777522509828,32.07,75768.45,0.0,-0.91707,7e-05,10.76316]
[1777522509928,32.07,75769.25,0.0,-0.917,7e-05,10.76966]
[1777522515189,32.07,75768.39,0.0,-0.91704,7e-05,10.76552]
[1777522515242,32.07,75767.95,0.0,-0.91707,7e-05,10.76312]
[1777522515331,32.07,75767.95,0.0,-0.91707,7e-05,10.76312]
[1777522515387,32.08,75767.95,0.0,-0.91706,7e-05,10.76368]
[1777522520415,32.08,75763.38,0.0,-0.91734,7e-05,10.73571]
[1777522521444,32.08,75763.38,0.0,-0.91734,7e-05,10.73571]
[1777522521506,32.08,75763.38,0.0,-0.91734,7e-05,10.73571]
[1777522521582,32.08,75763.38,0.0,-0.91734,7e-05,10.73571]
[1777522521681,32.08,75763.51,0.0,-0.91732,7e-05,10.73733]
[1777522527464,32.09,75762.21,0.0,-0.91738,7e-05,10.7315]
[1777522530225,32.09,75761.93,0.0,-0.91739,7e-05,10.73077]
[1777522530274,32.09,75761.93,0.0,-0.91739,7e-05,10.73077]
[1777522530327,32.09,75761.93,0.0,-0.91739,7e-05,10.73077]
[1777522530485,32.09,75761.59,0.0,-0.9174,7e-05,10.72906]
[1777522534513,32.09,75743.84,0.0,-0.91859,7e-05,10.60874]
[1777522536526,32.09,75740.84,0.0,-0.91879,7e-05,10.58911]
[1777522539547,32.09,75735.12,0.0,-0.91916,7e-05,10.55184]
[1777522540555,32.09,75739.03,0.0,-0.9189,7e-05,10.57824]
[1777522543232,32.09,75742.43,0.0,-0.91867,7e-05,10.60131]
[1777522543330,32.1,75742.34,0.0,-0.91867,7e-05,10.60101]
[1777522543338,32.1,75742.34,0.0,-0.91867,7e-05,10.60101]
[1777522543580,32.1,75742.34,0.0,-0.91867,7e-05,10.60101]
[1777522543595,32.1,75742.39,0.0,-0.91866,7e-05,10.60162]
[1777522547606,32.1,75749.78,0.0,-0.91816,7e-05,10.6521]
[1777522549430,32.1,75752.47,0.0,-0.91798,7e-05,10.67037]
[1777522549535,32.1,75752.47,0.0,-0.91798,7e-05,10.67037]
[1777522549581,32.1,75752.47,0.0,-0.91798,7e-05,10.67037]
[1777522549684,32.1,75752.49,0.0,-0.91797,7e-05,10.67081]
[1777522550627,32.1,75760.85,0.0,-0.91741,7e-05,10.72697]
[1777522553056,32.1,75762.73,0.0,-0.91728,7e-05,10.74019]
[1777522553083,32.1,75762.73,0.0,-0.91728,7e-05,10.74019]
[1777522553155,32.1,75762.56,0.0,-0.91728,7e-05,10.74001]
[1777522555320,32.1,75762.11,0.0,-0.91731,7e-05,10.73746]
[1777522555325,32.1,75762.11,0.0,-0.91731,7e-05,10.73746]
[1777522555662,32.1,75761.89,0.0,-0.91732,7e-05,10.73645]
[1777522559605,32.1,75760.2,0.0,-0.91741,7e-05,10.72705]
[1777522559834,32.1,75760.2,0.0,-0.91741,7e-05,10.72705]
[1777522561704,32.11,75753.12,0.0,-0.91787,7e-05,10.68102]
[1777522563494,32.11,75754.45,0.0,-0.91778,7e-05,10.69051]
[1777522563580,32.11,75754.45,0.0,-0.91778,7e-05,10.69051]
[1777522563718,32.11,75756.0,0.0,-0.91767,7e-05,10.70147]
[1777522568754,32.11,75757.24,0.0,-0.91756,7e-05,10.71239]
[1777522571111,32.11,75758.0,0.0,-0.9175,7e-05,10.718]
[1777522571183,32.11,75757.94,0.0,-0.9175,7e-05,10.7181]
[1777522571333,32.11,75757.94,0.0,-0.9175,7e-05,10.7181]
[1777522576809,32.12,75757.83,0.0,-0.91748,7e-05,10.72034]
[1777522577381,32.12,75757.83,0.0,-0.91748,7e-05,10.72034]
[1777522577388,32.12,75757.83,0.0,-0.91748,7e-05,10.72034]
[1777522577585,32.12,75757.83,0.0,-0.91748,7e-05,10.72034]
[1777522577817,32.12,75750.46,0.0,-0.91797,7e-05,10.67092]
[1777522579690,32.12,75749.03,0.0,-0.91806,7e-05,10.66146]
[1777522579736,32.12,75749.03,0.0,-0.91806,7e-05,10.66146]
[1777522579828,32.12,75749.03,0.0,-0.91806,7e-05,10.66146]
[1777522579831,32.12,75745.0,0.0,-0.91833,7e-05,10.63461]
[1777522584866,32.12,75744.87,0.0,-0.91833,7e-05,10.63462]
[1777522588895,32.12,75739.74,0.0,-0.91867,7e-05,10.60098]
[1777522590107,32.12,75739.74,0.0,-0.91867,7e-05,10.60098]
[1777522590173,32.12,75739.74,0.0,-0.91867,7e-05,10.60098]
[1777522590182,32.12,75740.52,0.0,-0.91861,7e-05,10.60641]
[1777522590325,32.12,75740.52,0.0,-0.91861,7e-05,10.60641]
[1777522593833,32.12,75741.6,0.0,-0.91856,7e-05,10.61071]
[1777522593879,32.12,75741.6,0.0,-0.91856,7e-05,10.61071]
[1777522594078,32.12,75741.6,0.0,-0.91856,7e-05,10.61071]
[1777522594152,32.12,75741.36,0.0,-0.91857,7e-05,10.60929]
[1777522600249,32.13,75741.77,0.0,-0.91852,7e-05,10.61467]
[1777522600250,32.13,75740.62,0.0,-0.91859,7e-05,10.60759]
[1777522600326,32.13,75740.62,0.0,-0.91859,7e-05,10.60759]
[1777522600357,32.13,75740.62,0.0,-0.91859,7e-05,10.60759]
[1777522600578,32.13,75740.62,0.0,-0.91859,7e-05,10.60759]
[1777522604893,32.13,75742.52,0.0,-0.91846,7e-05,10.62106]
[1777522605076,32.13,75742.52,0.0,-0.91846,7e-05,10.62106]
[1777522605106,32.13,75742.52,0.0,-0.91846,7e-05,10.62106]
[1777522605178,32.13,75747.55,0.0,-0.91812,7e-05,10.65489]
[1777522605326,32.13,75747.55,0.0,-0.91812,7e-05,10.65489]
[1777522611051,32.13,75746.3,0.0,-0.91819,7e-05,10.64717]
[1777522611454,32.13,75746.3,0.0,-0.91819,7e-05,10.64717]
[1777522611533,32.13,75746.3,0.0,-0.91819,7e-05,10.64717]
[1777522611585,32.13,75746.3,0.0,-0.91819,7e-05,10.64717]
[1777522612058,32.13,75739.37,0.0,-0.91866,7e-05,10.60094]
[1777522614072,32.13,75733.51,0.0,-0.91904,7e-05,10.56222]
[1777522615079,32.13,75726.22,0.0,-0.91952,7e-05,10.51391]
[1777522615560,32.13,75726.22,0.0,-0.91952,7e-05,10.51391]
[1777522615585,32.13,75726.22,0.0,-0.91952,7e-05,10.51391]
[1777522615702,32.13,75726.22,0.0,-0.91952,7e-05,10.51391]
[1777522615826,32.13,75726.22,0.0,-0.91952,7e-05,10.51391]
[1777522616086,32.13,75725.14,0.0,-0.91959,7e-05,10.50705]
[1777522619108,32.13,75729.6,0.0,-0.91928,7e-05,10.53767]
[1777522622148,32.13,75729.16,0.0,-0.91931,7e-05,10.53529]
[1777522622251,32.13,75729.16,0.0,-0.91931,7e-05,10.53529]
[1777522622283,32.13,75730.29,0.0,-0.91923,7e-05,10.54309]
[1777522622328,32.13,75730.29,0.0,-0.91923,7e-05,10.54309]
[1777522623136,32.14,75729.31,0.0,-0.91929,7e-05,10.53681]
[1777522628173,32.14,75728.0,0.0,-0.91937,7e-05,10.52941]
[1777522629764,32.14,75727.7,0.0,-0.91938,7e-05,10.52768]
[1777522629824,32.14,75727.7,0.0,-0.91938,7e-05,10.52768]
[1777522629833,32.14,75727.7,0.0,-0.91938,7e-05,10.52768]
[1777522629955,32.14,75727.7,0.0,-0.91938,7e-05,10.52768]
[1777522630186,32.14,75724.39,0.0,-0.9196,7e-05,10.50592]
[1777522635221,32.14,75723.54,0.0,-0.91964,7e-05,10.5017]
[1777522635849,32.14,75723.54,0.0,-0.91964,7e-05,10.5017]
[1777522636076,32.14,75723.54,0.0,-0.91964,7e-05,10.5017]
[1777522636080,32.14,75723.54,0.0,-0.91964,7e-05,10.5017]
[1777522636335,32.14,75723.19,0.0,-0.91966,7e-05,10.49967]
[1777522641831,32.14,75720.18,0.0,-0.91984,7e-05,10.48119]
[1777522642082,32.14,75720.18,0.0,-0.91984,7e-05,10.48119]
[1777522642111,32.14,75720.18,0.0,-0.91984,7e-05,10.48119]
[1777522642328,32.14,75720.18,0.0,-0.91984,7e-05,10.48119]
[1777522642272,32.14,75719.13,0.0,-0.91991,7e-05,10.47452]
[1777522647308,32.15,75718.89,0.0,-0.91991,7e-05,10.4745]
[1777522649321,32.15,75715.16,0.0,-0.92015,7e-05,10.45039]
[1777522650484,32.15,75713.86,0.0,-0.92023,7e-05,10.44213]
[1777522650579,32.15,75713.86,0.0,-0.92023,7e-05,10.44213]
[1777522650727,32.15,75713.86,0.0,-0.92023,7e-05,10.44213]
[1777522650832,32.15,75713.86,0.0,-0.92023,7e-05,10.44213]
[1777522651335,32.15,75713.92,0.0,-0.92024,7e-05,10.43944]
[1777522653351,32.15,75709.52,0.0,-0.92053,7e-05,10.41106]
[1777522654848,32.15,75709.52,0.0,-0.92053,7e-05,10.41106]
[1777522655017,32.15,75709.52,0.0,-0.92053,7e-05,10.41106]
[1777522655080,32.15,75709.52,0.0,-0.92053,7e-05,10.41106]
[1777522655182,32.15,75707.81,0.0,-0.92063,7e-05,10.40064]
[1777522657718,32.15,75709.71,0.0,-0.9205,7e-05,10.41367]
[1777522657824,32.15,75709.71,0.0,-0.9205,7e-05,10.41367]
[1777522659104,32.15,75711.56,0.0,-0.92037,7e-05,10.42681]
[1777522659327,32.15,75711.56,0.0,-0.92037,7e-05,10.42681]
[1777522659151,32.15,75716.67,0.0,-0.92003,7e-05,10.46107]
[1777522659396,32.15,75717.09,0.0,-0.92,7e-05,10.46386]
[1777522663424,32.16,75712.89,0.0,-0.92026,7e-05,10.43765]
[1777522664878,32.16,75712.89,0.0,-0.92026,7e-05,10.43765]
[1777522665079,32.16,75712.89,0.0,-0.92026,7e-05,10.43765]
[1777522670326,32.16,75712.56,0.0,-0.92026,7e-05,10.43786]
[1777522670577,32.16,75712.28,0.0,-0.92027,7e-05,10.43649]
[1777522671120,32.16,75712.28,0.0,-0.92027,7e-05,10.43649]
[1777522671331,32.16,75712.28,0.0,-0.92027,7e-05,10.43649]
[1777522671178,32.16,75711.05,0.0,-0.92034,7e-05,10.42934]
[1777522676516,32.17,75711.64,0.0,-0.92028,7e-05,10.43577]
[1777522679873,32.17,75713.16,0.0,-0.92017,7e-05,10.44686]
[1777522680032,32.17,75713.16,0.0,-0.92017,7e-05,10.44686]
[1777522680078,32.17,75713.16,0.0,-0.92017,7e-05,10.44686]
[1777522680179,32.17,75714.06,0.0,-0.9201,7e-05,10.45382]
[1777522683150,32.17,75714.16,0.0,-0.92009,7e-05,10.45498]
[1777522683211,32.17,75714.16,0.0,-0.92009,7e-05,10.45498]
[1777522683326,32.17,75714.16,0.0,-0.92009,7e-05,10.45498]
[1777522683358,32.17,75706.76,0.0,-0.92056,7e-05,10.40706]
[1777522683565,32.17,75700.86,0.0,-0.92095,7e-05,10.36808]
[1777522688599,32.18,75701.96,0.0,-0.92084,7e-05,10.37848]
[1777522689946,32.18,75701.96,0.0,-0.92084,7e-05,10.37848]
[1777522690005,32.18,75701.96,0.0,-0.92084,7e-05,10.37848]
[1777522690075,32.18,75701.96,0.0,-0.92084,7e-05,10.37848]
[1777522690159,32.18,75701.94,0.0,-0.92083,7e-05,10.37957]
[1777522691621,32.18,75709.07,0.0,-0.92036,7e-05,10.4273]
[1777522696094,32.18,75709.53,0.0,-0.92031,7e-05,10.43196]
[1777522696200,32.18,75709.53,0.0,-0.92031,7e-05,10.43196]
[1777522696326,32.18,75709.53,0.0,-0.92031,7e-05,10.43196]
[1777522696301,32.18,75708.98,0.0,-0.92034,7e-05,10.42938]
[1777522696656,32.18,75709.04,0.0,-0.92034,7e-05,10.42978]
[1777522701691,32.19,75708.24,0.0,-0.92036,7e-05,10.42723]
[1777522705193,32.19,75708.56,0.0,-0.92033,7e-05,10.43045]
[1777522705329,32.19,75708.56,0.0,-0.92033,7e-05,10.43045]
[1777522705295,32.19,75708.77,0.0,-0.9203,7e-05,10.43295]
[1777522705506,32.19,75708.77,0.0,-0.9203,7e-05,10.43295]
[1777522705577,32.19,75708.77,0.0,-0.9203,7e-05,10.43295]
[1777522705719,32.19,75708.21,0.0,-0.92034,7e-05,10.42924]
[1777522711761,32.19,75707.71,0.0,-0.92036,7e-05,10.42578]
[1777522712912,32.19,75707.71,0.0,-0.92036,7e-05,10.42578]
[1777522713081,32.19,75707.71,0.0,-0.92036,7e-05,10.42578]
[1777522713089,32.19,75707.71,0.0,-0.92036,7e-05,10.42578]
[1777522713329,32.19,75707.71,0.0,-0.92036,7e-05,10.42578]
[1777522713238,32.2,75708.31,0.0,-0.92031,7e-05,10.43086]
[1777522714782,32.2,75703.18,0.0,-0.92064,7e-05,10.3975]
[1777522716087,32.2,75703.18,0.0,-0.92064,7e-05,10.3975]
[1777522716261,32.2,75703.18,0.0,-0.92064,7e-05,10.3975]
[1777522716300,32.2,75696.84,0.0,-0.92105,6e-05,10.35633]
[1777522716796,32.2,75690.72,0.0,-0.92144,6e-05,10.31602]
[1777522717803,32.2,75686.43,0.0,-0.92172,6e-05,10.28798]
[1777522719817,32.2,75683.75,0.0,-0.92189,6e-05,10.27111]
[1777522721356,32.2,75683.75,0.0,-0.92189,6e-05,10.27111]
[1777522721579,32.2,75682.68,0.0,-0.92195,6e-05,10.26409]
[1777522725859,32.2,75686.46,0.0,-0.92169,6e-05,10.29059]
[1777522727199,32.2,75686.46,0.0,-0.92169,6e-05,10.29059]
[1777522727576,32.2,75687.33,0.0,-0.92164,6e-05,10.29655]
[1777522727873,32.2,75688.63,0.0,-0.92155,6e-05,10.30539]
[1777522732908,32.21,75688.94,0.0,-0.92152,6e-05,10.30858]
[1777522734251,32.21,75688.94,0.0,-0.92152,6e-05,10.30858]
[1777522734323,32.21,75688.94,0.0,-0.92152,6e-05,10.30858]
[1777522734352,32.21,75688.73,0.0,-0.92153,6e-05,10.30741]
[1777522739956,32.21,75684.92,0.0,-0.92176,6e-05,10.28381]
[1777522741583,32.21,75685.46,0.0,-0.92172,6e-05,10.28761]
[1777522744992,32.21,75676.96,0.0,-0.92226,6e-05,10.23283]
[1777522749020,32.23,75674.25,0.0,-0.92231,6e-05,10.22788]
[1777522750021,32.23,75674.25,0.0,-0.92231,6e-05,10.22788]
[1777522750080,32.23,75674.25,0.0,-0.92231,6e-05,10.22788]
[1777522750399,32.23,75674.25,0.0,-0.92231,6e-05,10.22788]
[1777522750428,32.23,75674.05,0.0,-0.92229,6e-05,10.22978]
[1777522750573,32.23,75674.05,0.0,-0.92229,6e-05,10.22978]
[1777522753057,32.24,75680.5,0.0,-0.92184,6e-05,10.27569]
[1777522755071,32.24,75674.7,0.0,-0.9222,6e-05,10.23819]
[1777522756078,32.24,75670.15,0.0,-0.92249,6e-05,10.20873]
[1777522758092,32.25,75662.74,0.0,-0.92289,6e-05,10.16741]
[1777522761771,32.26,75658.98,0.0,-0.92305,6e-05,10.15134]
[1777522761830,32.26,75658.98,0.0,-0.92305,6e-05,10.15134]
[1777522767153,32.27,75657.44,0.0,-0.92313,6e-05,10.14333]
[1777522767328,32.27,75657.44,0.0,-0.92313,6e-05,10.14333]
[1777522767551,32.27,75657.69,0.0,-0.92311,6e-05,10.14536]
[1777522767577,32.27,75657.69,0.0,-0.92311,6e-05,10.14536]
[1777522768162,32.27,75658.07,0.0,-0.92308,6e-05,10.14822]
[1777522773197,32.27,75658.05,0.0,-0.92309,6e-05,10.14646]
[1777522774204,32.27,75663.59,0.0,-0.92273,6e-05,10.18293]
[1777522776218,32.27,75666.43,0.0,-0.92254,6e-05,10.20205]
[1777522776642,32.27,75666.43,0.0,-0.92254,6e-05,10.20205]
[1777522776838,32.27,75666.43,0.0,-0.92254,6e-05,10.20205]
[1777522782260,32.28,75678.37,0.0,-0.92176,6e-05,10.28165]
[1777522783267,32.28,75683.49,0.0,-0.92143,6e-05,10.31539]
[1777522786288,32.28,75687.81,0.0,-0.92113,6e-05,10.34561]
[1777522787271,32.28,75687.81,0.0,-0.92113,6e-05,10.34561]
[1777522787326,32.28,75687.81,0.0,-0.92113,6e-05,10.34561]
[1777522788444,32.28,75688.53,0.0,-0.92108,6e-05,10.35041]
[1777522788575,32.28,75688.02,0.0,-0.92112,6e-05,10.34711]
[1777522789309,32.28,75687.83,0.0,-0.92113,6e-05,10.34593]
[1777522793128,32.28,75688.85,0.0,-0.92106,6e-05,10.35286]
[1777522793335,32.28,75688.85,0.0,-0.92106,6e-05,10.35286]
[1777522798371,32.28,75689.45,0.0,-0.92102,6e-05,10.35721]
[1777522799717,32.28,75688.12,0.0,-0.9211,6e-05,10.34853]
[1777522799835,32.28,75688.12,0.0,-0.9211,6e-05,10.34853]
[1777522800129,32.28,75688.12,0.0,-0.9211,6e-05,10.34853]
[1777522800327,32.28,75688.12,0.0,-0.9211,6e-05,10.34853]
[1777522800386,32.28,75687.92,0.0,-0.92111,6e-05,10.3473]
[1777522803407,32.28,75692.85,0.0,-0.92079,6e-05,10.37997]
[1777522803767,32.28,75692.85,0.0,-0.92079,6e-05,10.37997]
[1777522803837,32.28,75692.85,0.0,-0.92079,6e-05,10.37997]
[1777522809449,32.28,75698.75,0.0,-0.92041,7e-05,10.41915]
[1777522811653,32.28,75695.66,0.0,-0.92061,7e-05,10.39878]
[1777522811834,32.28,75695.66,0.0,-0.92061,7e-05,10.39878]
[1777522813589,32.28,75694.5,0.0,-0.92068,7e-05,10.39122]
[1777522813825,32.28,75694.5,0.0,-0.92068,7e-05,10.39122]
[1777522814484,32.28,75688.51,0.0,-0.92107,6e-05,10.35184]
[1777522815816,32.28,75685.63,0.0,-0.92126,6e-05,10.33302]
[1777522815836,32.28,75685.63,0.0,-0.92126,6e-05,10.33302]
[1777522820892,32.28,75683.58,0.0,-0.92138,6e-05,10.32013]
[1777522821087,32.28,75683.58,0.0,-0.92138,6e-05,10.32013]
[1777522821158,32.28,75678.69,0.0,-0.92169,6e-05,10.2884]
[1777522822659,32.28,75678.8,0.0,-0.92169,6e-05,10.28912]
[1777522822825,32.28,75678.8,0.0,-0.92169,6e-05,10.28912]
[1777522822927,32.28,75678.79,0.0,-0.92169,6e-05,10.28925]
[1777522826735,32.28,75678.86,0.0,-0.92168,6e-05,10.2903]
[1777522826834,32.28,75678.86,0.0,-0.92168,6e-05,10.2903]
[1777522829597,32.28,75666.09,0.0,-0.92249,6e-05,10.20756]
[1777522830604,32.29,75659.45,0.0,-0.92291,6e-05,10.16456]
[1777522831798,32.29,75659.45,0.0,-0.92291,6e-05,10.16456]
[1777522831837,32.29,75659.45,0.0,-0.92291,6e-05,10.16456]
[1777522833625,32.29,75652.3,0.0,-0.92337,6e-05,10.11578]
[1777522835504,32.29,75652.3,0.0,-0.92337,6e-05,10.11578]
[1777522835587,32.29,75652.57,0.0,-0.92335,6e-05,10.11838]
[1777522837226,32.29,75654.73,0.0,-0.92321,6e-05,10.13242]
[1777522837335,32.29,75654.73,0.0,-0.92321,6e-05,10.13242]
[1777522837432,32.29,75654.47,0.0,-0.92322,6e-05,10.13151]
[1777522842688,32.29,75656.53,0.0,-0.92307,6e-05,10.14677]
[1777522845109,32.29,75655.5,0.0,-0.92313,6e-05,10.1404]
[1777522845329,32.29,75655.5,0.0,-0.92313,6e-05,10.1404]
[1777522847723,32.29,75661.49,0.0,-0.92274,6e-05,10.18073]
[1777522849195,32.29,75661.49,0.0,-0.92274,6e-05,10.18073]
[1777522849339,32.29,75661.49,0.0,-0.92274,6e-05,10.18073]
[1777522849403,32.3,75667.41,0.0,-0.92235,6e-05,10.21982]
[1777522850722,32.3,75668.11,0.0,-0.92231,6e-05,10.2244]
[1777522850834,32.3,75668.11,0.0,-0.92231,6e-05,10.2244]
[1777522850933,32.3,75671.66,0.0,-0.92208,6e-05,10.2478]
[1777522852318,32.3,75671.66,0.0,-0.92208,6e-05,10.2478]
[1777522852339,32.3,75671.66,0.0,-0.92208,6e-05,10.2478]
[1777522856728,32.3,75674.22,0.0,-0.92191,6e-05,10.26534]
[1777522856833,32.3,75674.22,0.0,-0.92191,6e-05,10.26534]
[1777522856927,32.3,75674.13,0.0,-0.92191,6e-05,10.2649]
[1777522860815,32.3,75668.86,0.0,-0.92224,6e-05,10.23107]
[1777522862501,32.3,75668.86,0.0,-0.92224,6e-05,10.23107]
[1777522862584,32.3,75665.41,0.0,-0.92246,6e-05,10.20891]
[1777522864230,32.3,75664.69,0.0,-0.92251,6e-05,10.20421]
[1777522864330,32.3,75664.69,0.0,-0.92251,6e-05,10.20421]
[1777522864422,32.3,75658.36,0.0,-0.92291,6e-05,10.16344]
[1777522867354,32.3,75656.27,0.0,-0.92304,6e-05,10.15014]
[1777522867581,32.3,75659.68,0.0,-0.92281,6e-05,10.17298]
[1777522872174,32.3,75657.4,0.0,-0.92295,6e-05,10.15898]
[1777522872326,32.3,75657.4,0.0,-0.92295,6e-05,10.15898]
[1777522872805,32.3,75658.01,0.0,-0.9229,6e-05,10.16353]
[1777522872834,32.3,75658.01,0.0,-0.9229,6e-05,10.16353]
[1777522872901,32.3,75657.51,0.0,-0.92294,6e-05,10.16027]
[1777522876933,32.3,75656.79,0.0,-0.92297,6e-05,10.15644]
[1777522877085,32.3,75656.79,0.0,-0.92297,6e-05,10.15644]
[1777522877139,32.31,75652.03,0.0,-0.92327,6e-05,10.12606]
[1777522881964,32.31,75649.91,0.0,-0.92339,6e-05,10.11369]
[1777522883978,32.31,75642.81,0.0,-0.92383,6e-05,10.06837]
[1777522884985,32.31,75638.6,0.0,-0.92409,6e-05,10.0415]
[1777522885992,32.31,75635.86,0.0,-0.92426,6e-05,10.02425]
[1777522886765,32.31,75635.86,0.0,-0.92426,6e-05,10.02425]
[1777522886829,32.31,75635.86,0.0,-0.92426,6e-05,10.02425]
[1777522888735,32.31,75641.45,0.0,-0.92391,6e-05,10.06047]
[1777522888826,32.31,75641.45,0.0,-0.92391,6e-05,10.06047]
[1777522889015,32.31,75642.01,0.0,-0.92387,6e-05,10.0641]
[1777522893605,32.31,75645.36,0.0,-0.92368,6e-05,10.08281]
[1777522893833,32.31,75645.36,0.0,-0.92368,6e-05,10.08281]
[1777522897616,32.31,75645.65,0.0,-0.92365,6e-05,10.08632]
[1777522897828,32.31,75645.65,0.0,-0.92365,6e-05,10.08632]
[1777522898079,32.31,75646.28,0.0,-0.9236,6e-05,10.09083]
[1777522899417,32.31,75646.28,0.0,-0.9236,6e-05,10.09083]
[1777522899580,32.31,75646.28,0.0,-0.9236,6e-05,10.09083]
[1777522902107,32.32,75660.66,0.0,-0.92267,6e-05,10.18599]
[1777522903114,32.32,75674.34,0.0,-0.92179,6e-05,10.2756]
[1777522904121,32.32,75674.23,0.0,-0.9218,6e-05,10.27502]
[1777522905480,32.32,75679.47,0.0,-0.92146,6e-05,10.30949]
[1777522906135,32.32,75684.64,0.0,-0.92113,6e-05,10.3435]
[1777522906730,32.32,75684.64,0.0,-0.92113,6e-05,10.3435]
[1777522906835,32.32,75684.64,0.0,-0.92113,6e-05,10.3435]
[1777522908761,32.32,75682.67,0.0,-0.92125,6e-05,10.33068]
[1777522908830,32.32,75682.67,0.0,-0.92125,6e-05,10.33068]
[1777522909156,32.32,75681.52,0.0,-0.92133,6e-05,10.32321]
[1777522911600,32.32,75680.82,0.0,-0.92137,6e-05,10.31871]
[1777522911835,32.32,75681.79,0.0,-0.92131,6e-05,10.32516]
[1777522916513,32.32,75682.88,0.0,-0.92123,6e-05,10.33268]
[1777522916578,32.32,75682.88,0.0,-0.92123,6e-05,10.33268]
[1777522918201,32.32,75685.16,0.0,-0.92108,6e-05,10.34782]
[1777522918330,32.32,75685.16,0.0,-0.92108,6e-05,10.34782]
[1777522918428,32.32,75686.78,0.0,-0.92098,6e-05,10.35853]
[1777522923509,32.32,75684.45,0.0,-0.92113,6e-05,10.34345]
[1777522923585,32.32,75684.45,0.0,-0.92113,6e-05,10.34345]
[1777522926275,32.32,75689.67,0.0,-0.92078,6e-05,10.37802]
[1777522928289,32.32,75680.52,0.0,-0.92138,6e-05,10.31803]
[1777522928854,32.32,75680.52,0.0,-0.92138,6e-05,10.31803]
[1777522929074,32.32,75680.52,0.0,-0.92138,6e-05,10.31803]
[1777522929296,32.32,75676.37,0.0,-0.92164,6e-05,10.29097]
[1777522930506,32.32,75676.37,0.0,-0.92164,6e-05,10.29097]
[1777522930582,32.32,75676.37,0.0,-0.92164,6e-05,10.29097]
[1777522930607,32.32,75676.8,0.0,-0.92161,6e-05,10.29395]
[1777522936345,32.32,75678.98,0.0,-0.92146,6e-05,10.30903]
[1777522937253,32.32,75678.98,0.0,-0.92146,6e-05,10.30903]
[1777522937331,32.32,75678.98,0.0,-0.92146,6e-05,10.30903]
[1777522942440,32.32,75680.49,0.0,-0.92136,6e-05,10.31957]
[1777522942585,32.32,75680.49,0.0,-0.92136,6e-05,10.31957]
[1777522944554,32.32,75686.07,0.0,-0.921,6e-05,10.35639]
[1777522944579,32.32,75686.07,0.0,-0.921,6e-05,10.35639]
[1777522944620,32.32,75689.1,0.0,-0.9208,6e-05,10.37636]
[1777522946232,32.32,75687.85,0.0,-0.92088,6e-05,10.36817]
[1777522946335,32.32,75687.85,0.0,-0.92088,6e-05,10.36817]
[1777522949814,32.32,75686.65,0.0,-0.92096,6e-05,10.36047]
[1777522949837,32.32,75686.65,0.0,-0.92096,6e-05,10.36047]
[1777522950285,32.32,75686.65,0.0,-0.92096,6e-05,10.36047]
[1777522950327,32.32,75686.65,0.0,-0.92096,6e-05,10.36047]
[1777522950443,32.32,75685.02,0.0,-0.92106,6e-05,10.34982]
[1777522955597,32.32,75682.46,0.0,-0.92125,6e-05,10.32996]
[1777522955835,32.32,75686.05,0.0,-0.92101,6e-05,10.35363]
[1777522957219,32.32,75686.98,0.0,-0.92095,6e-05,10.35981]
[1777522957329,32.32,75686.98,0.0,-0.92095,6e-05,10.35981]
[1777522957491,32.32,75687.58,0.0,-0.92091,6e-05,10.36382]
[1777522960380,32.32,75686.66,0.0,-0.92097,6e-05,10.35788]
[1777522960586,32.32,75686.66,0.0,-0.92097,6e-05,10.35788]
[1777522966557,32.33,75689.42,0.0,-0.92079,6e-05,10.37637]
[1777522970743,32.33,75689.21,0.0,-0.9208,6e-05,10.37518]
[1777522970829,32.33,75689.21,0.0,-0.9208,6e-05,10.37518]
[1777522972345,32.33,75688.93,0.0,-0.92082,6e-05,10.3734]
[1777522972578,32.33,75688.93,0.0,-0.92082,6e-05,10.3734]
[1777522972599,32.33,75687.85,0.0,-0.92089,6e-05,10.36635]
[1777522976605,32.33,75688.08,0.0,-0.92087,6e-05,10.36807]
[1777522976627,32.33,75684.02,0.0,-0.92113,6e-05,10.34147]
[1777522976829,32.33,75684.02,0.0,-0.92113,6e-05,10.34147]
[1777522981078,32.33,75683.36,0.0,-0.92117,6e-05,10.33758]
[1777522981332,32.33,75683.36,0.0,-0.92117,6e-05,10.33758]
[1777522981599,32.33,75683.36,0.0,-0.92117,6e-05,10.33758]
[1777522981662,32.33,75682.92,0.0,-0.9212,6e-05,10.33481]
[1777522981829,32.33,75682.92,0.0,-0.9212,6e-05,10.33481]
[1777522988556,32.33,75683.45,0.0,-0.92116,6e-05,10.33886]
[1777522988575,32.33,75683.45,0.0,-0.92116,6e-05,10.33886]
[1777522989760,32.33,75688.27,0.0,-0.92084,6e-05,10.37082]
[1777522995510,32.33,75687.25,0.0,-0.92091,6e-05,10.36436]
[1777522995577,32.33,75687.25,0.0,-0.92091,6e-05,10.36436]
[1777522996904,32.33,75686.3,0.0,-0.92097,6e-05,10.35827]
[1777522997079,32.33,75686.3,0.0,-0.92097,6e-05,10.35827]
[1777522997178,32.33,75687.2,0.0,-0.92091,6e-05,10.36434]
[1777523001073,32.33,75688.45,0.0,-0.92083,6e-05,10.37266]
[1777523001326,32.33,75688.45,0.0,-0.92083,6e-05,10.37266]
[1777523007272,32.33,75685.47,0.0,-0.92101,6e-05,10.35362]
[1777523007325,32.33,75685.47,0.0,-0.92101,6e-05,10.35362]
[1777523008275,32.33,75686.09,0.0,-0.92097,6e-05,10.35788]
[1777523008332,32.33,75686.09,0.0,-0.92097,6e-05,10.35788]
[1777523008377,32.33,75686.23,0.0,-0.92096,6e-05,10.35889]
[1777523011441,32.33,75685.91,0.0,-0.92098,6e-05,10.35688]
[1777523011579,32.33,75685.91,0.0,-0.92098,6e-05,10.35688]
[1777523011916,32.33,75677.03,0.0,-0.92158,6e-05,10.29538]
[1777523013930,32.33,75674.03,0.0,-0.92177,6e-05,10.27614]
[1777523015584,32.33,75674.03,0.0,-0.92177,6e-05,10.27614]
[1777523015677,32.33,75672.04,0.0,-0.92189,6e-05,10.26356]
[1777523015830,32.33,75672.04,0.0,-0.92189,6e-05,10.26356]
[1777523016095,32.33,75672.04,0.0,-0.92189,6e-05,10.26356]
[1777523016325,32.33,75672.04,0.0,-0.92189,6e-05,10.26356]
[1777523021986,32.33,75672.57,0.0,-0.92184,6e-05,10.26831]
[1777523022964,32.33,75672.57,0.0,-0.92184,6e-05,10.26831]
[1777523023080,32.33,75672.57,0.0,-0.92184,6e-05,10.26831]
[1777523023176,32.33,75672.5,0.0,-0.92184,6e-05,10.26824]
[1777523027269,32.34,75672.29,0.0,-0.92185,6e-05,10.26724]
[1777523027329,32.34,75672.29,0.0,-0.92185,6e-05,10.26724]
[1777523029034,32.34,75663.74,0.0,-0.92239,6e-05,10.21196]
[1777523030213,32.34,75663.74,0.0,-0.92239,6e-05,10.21196]
[1777523030325,32.34,75663.74,0.0,-0.92239,6e-05,10.21196]
[1777523030436,32.34,75663.74,0.0,-0.92239,6e-05,10.21196]
[1777523030583,32.34,75663.74,0.0,-0.92239,6e-05,10.21196]
[1777523030657,32.34,75657.87,0.0,-0.92276,6e-05,10.17416]
[1777523036084,32.34,75656.58,0.0,-0.92283,6e-05,10.16727]
[1777523039676,32.34,75653.84,0.0,-0.923,6e-05,10.15002]
[1777523039829,32.34,75651.27,0.0,-0.92316,6e-05,10.13363]
[1777523040112,32.34,75650.56,0.0,-0.9232,6e-05,10.12932]
[1777523045147,32.34,75647.77,0.0,-0.92337,6e-05,10.11233]
[1777523049175,32.34,75653.13,0.0,-0.92302,6e-05,10.14753]
[1777523051189,32.34,75660.59,0.0,-0.92255,6e-05,10.19573]
[1777523052196,32.34,75669.38,0.0,-0.92199,6e-05,10.25336]
[1777523053203,32.34,75668.12,0.0,-0.92207,6e-05,10.24533]
[1777523055217,32.34,75675.41,0.0,-0.92159,6e-05,10.29336]
[1777523057231,32.34,75677.56,0.0,-0.92145,6e-05,10.30753]
[1777523058289,32.34,75677.56,0.0,-0.92145,6e-05,10.30753]
[1777523058327,32.34,75677.56,0.0,-0.92145,6e-05,10.30753]
[1777523058337,32.34,75677.8,0.0,-0.92144,6e-05,10.30914]
[1777523063581,32.34,75678.17,0.0,-0.92141,6e-05,10.3117]
[1777523065581,32.34,75674.55,0.0,-0.92165,6e-05,10.28809]
[1777523065677,32.34,75674.55,0.0,-0.92165,6e-05,10.28817]
[1777523065834,32.34,75674.55,0.0,-0.92165,6e-05,10.28817]
[1777523067226,32.34,75676.56,0.0,-0.92151,6e-05,10.30141]
[1777523067330,32.34,75676.56,0.0,-0.92151,6e-05,10.30141]
[1777523073343,32.35,75678.01,0.0,-0.92144,6e-05,10.30779]
[1777523078378,32.35,75674.9,0.0,-0.92164,6e-05,10.28777]
[1777523079344,32.35,75674.9,0.0,-0.92164,6e-05,10.28777]
[1777523079575,32.35,75674.9,0.0,-0.92164,6e-05,10.28777]
[1777523079657,32.35,75674.5,0.0,-0.92166,6e-05,10.28525]
[1777523080326,32.35,75674.5,0.0,-0.92166,6e-05,10.28525]
[1777523080578,32.35,75674.5,0.0,-0.92166,6e-05,10.28525]
[1777523085671,32.35,75677.89,0.0,-0.92144,6e-05,10.30783]
[1777523085772,32.35,75677.27,0.0,-0.92148,6e-05,10.30383]
[1777523085829,32.35,75677.27,0.0,-0.92148,6e-05,10.30383]
[1777523086180,32.35,75677.27,0.0,-0.92148,6e-05,10.30383]
[1777523086328,32.35,75677.27,0.0,-0.92148,6e-05,10.30383]
[1777523087440,32.35,75668.14,0.0,-0.92207,6e-05,10.24429]
[1777523088448,32.35,75650.76,0.0,-0.92317,6e-05,10.13128]
[1777523089455,32.35,75646.77,0.0,-0.92342,6e-05,10.10572]
[1777523091469,32.35,75641.78,0.0,-0.92374,6e-05,10.07323]
[1777523093296,32.35,75644.71,0.0,-0.92355,6e-05,10.09217]
[1777523093329,32.35,75644.71,0.0,-0.92355,6e-05,10.09217]
[1777523093482,32.35,75644.9,0.0,-0.92354,6e-05,10.09333]
[1777523093937,32.35,75644.9,0.0,-0.92354,6e-05,10.09333]
[1777523094079,32.35,75644.9,0.0,-0.92354,6e-05,10.09333]
[1777523097511,32.35,75653.62,0.0,-0.92299,6e-05,10.14963]
[1777523098932,32.35,75655.91,0.0,-0.92285,6e-05,10.16437]
[1777523099083,32.35,75655.91,0.0,-0.92285,6e-05,10.16437]
[1777523099665,32.35,75655.91,0.0,-0.92285,6e-05,10.16437]
[1777523099764,32.35,75655.56,0.0,-0.92287,6e-05,10.16192]
[1777523099828,32.35,75655.56,0.0,-0.92287,6e-05,10.16192]
[1777523103660,32.35,75658.71,0.0,-0.92267,6e-05,10.18238]
[1777523103761,32.35,75657.78,0.0,-0.92273,6e-05,10.1766]
[1777523103835,32.35,75657.78,0.0,-0.92273,6e-05,10.1766]
[1777523104560,32.35,75653.41,0.0,-0.92301,6e-05,10.14801]
[1777523105567,32.35,75645.59,0.0,-0.92351,6e-05,10.09712]
[1777523107200,32.35,75647.69,0.0,-0.92337,6e-05,10.11068]
[1777523107330,32.35,75647.69,0.0,-0.92337,6e-05,10.11068]
[1777523107581,32.35,75653.63,0.0,-0.923,6e-05,10.14916]
[1777523109595,32.35,75661.58,0.0,-0.92249,6e-05,10.20102]
[1777523110602,32.35,75670.08,0.0,-0.92194,6e-05,10.25672]
[1777523111687,32.35,75670.08,0.0,-0.92194,6e-05,10.25672]
[1777523111786,32.35,75670.84,0.0,-0.92189,6e-05,10.26183]
[1777523111829,32.35,75670.84,0.0,-0.92189,6e-05,10.26183]
[1777523112616,32.35,75676.04,0.0,-0.92156,6e-05,10.29598]
[1777523113966,32.35,75676.02,0.0,-0.92156,6e-05,10.29593]
[1777523114088,32.35,75676.02,0.0,-0.92156,6e-05,10.29593]
[1777523119664,32.35,75675.78,0.0,-0.92157,6e-05,10.29493]
[1777523121683,32.35,75671.36,0.0,-0.92185,6e-05,10.26621]
[1777523122599,32.35,75671.36,0.0,-0.92185,6e-05,10.26621]
[1777523122690,32.35,75669.27,0.0,-0.92198,6e-05,10.25268]
[1777523122832,32.35,75669.27,0.0,-0.92198,6e-05,10.25268]
[1777523123315,32.35,75669.27,0.0,-0.92198,6e-05,10.25268]
[1777523123331,32.35,75669.27,0.0,-0.92198,6e-05,10.25268]
[1777523128733,32.35,75669.58,0.0,-0.92195,6e-05,10.25556]
[1777523129421,32.35,75669.58,0.0,-0.92195,6e-05,10.25556]
[1777523129580,32.35,75669.58,0.0,-0.92195,6e-05,10.25556]
[1777523129835,32.35,75670.2,0.0,-0.92191,6e-05,10.25975]
[1777523130078,32.35,75670.2,0.0,-0.92191,6e-05,10.25975]
[1777523130747,32.35,75674.68,0.0,-0.92162,6e-05,10.28917]
[1777523131754,32.35,75678.77,0.0,-0.92138,6e-05,10.31257]
[1777523133404,32.35,75678.21,0.0,-0.92142,6e-05,10.30895]
[1777523133578,32.35,75678.21,0.0,-0.92142,6e-05,10.30895]
[1777523133770,32.35,75677.92,0.0,-0.92144,6e-05,10.3071]
[1777523135783,32.35,75673.5,0.0,-0.92172,6e-05,10.2783]
[1777523136485,32.35,75673.5,0.0,-0.92172,6e-05,10.2783]
[1777523136585,32.35,75673.5,0.0,-0.92172,6e-05,10.2783]
[1777523141825,32.35,75675.07,0.0,-0.92161,6e-05,10.28917]
[1777523143077,32.35,75675.05,0.0,-0.92161,6e-05,10.28912]
[1777523143328,32.35,75675.05,0.0,-0.92161,6e-05,10.28912]
[1777523143425,32.35,75675.05,0.0,-0.92161,6e-05,10.28912]
[1777523143580,32.35,75675.05,0.0,-0.92161,6e-05,10.28912]
[1777523143838,32.35,75674.72,0.0,-0.92163,6e-05,10.28705]
[1777523148874,32.35,75673.95,0.0,-0.92168,6e-05,10.28247]
[1777523153810,32.35,75674.37,0.0,-0.92165,6e-05,10.2855]
[1777523153830,32.35,75674.37,0.0,-0.92165,6e-05,10.2855]
[1777523153811,32.35,75671.14,0.0,-0.92185,6e-05,10.26458]
[1777523154434,32.35,75671.14,0.0,-0.92185,6e-05,10.26458]
[1777523154581,32.35,75671.14,0.0,-0.92185,6e-05,10.26458]
[1777523154637,32.35,75669.18,0.0,-0.92198,6e-05,10.25192]
[1777523160958,32.35,75669.74,0.0,-0.92194,6e-05,10.25634]
[1777523161965,32.36,75663.39,0.0,-0.92234,6e-05,10.21502]
[1777523163222,32.36,75663.39,0.0,-0.92234,6e-05,10.21502]
[1777523163330,32.36,75663.39,0.0,-0.92234,6e-05,10.21502]
[1777523163841,32.36,75663.39,0.0,-0.92234,6e-05,10.21502]
[1777523163431,32.35,75666.65,0.0,-0.92213,6e-05,10.23616]
[1777523164086,32.35,75666.65,0.0,-0.92213,6e-05,10.23616]
[1777523165993,32.35,75661.53,0.0,-0.92247,6e-05,10.20218]
[1777523168196,32.35,75661.37,0.0,-0.92248,6e-05,10.20088]
[1777523168327,32.35,75661.37,0.0,-0.92248,6e-05,10.20088]
[1777523168800,32.35,75661.37,0.0,-0.92248,6e-05,10.20088]
[1777523168833,32.35,75661.37,0.0,-0.92248,6e-05,10.20088]
[1777523168387,32.35,75660.3,0.0,-0.92255,6e-05,10.19341]
[1777523171029,32.35,75663.95,0.0,-0.92233,6e-05,10.21665]
[1777523173605,32.35,75663.27,0.0,-0.92237,6e-05,10.21194]
[1777523173831,32.35,75663.27,0.0,-0.92237,6e-05,10.21194]
[1777523173837,32.35,75662.7,0.0,-0.92241,6e-05,10.20814]
[1777523179086,32.35,75663.84,0.0,-0.92233,6e-05,10.21653]
[1777523179946,32.35,75663.84,0.0,-0.92233,6e-05,10.21653]
[1777523180088,32.35,75663.84,0.0,-0.92233,6e-05,10.21653]
[1777523181099,32.35,75667.98,0.0,-0.92206,6e-05,10.24389]
[1777523183113,32.35,75672.12,0.0,-0.92179,6e-05,10.27119]
[1777523186019,32.35,75672.51,0.0,-0.92176,6e-05,10.27393]
[1777523186085,32.35,75672.51,0.0,-0.92176,6e-05,10.27393]
[1777523186793,32.35,75672.51,0.0,-0.92176,6e-05,10.27393]
[1777523186826,32.35,75672.51,0.0,-0.92176,6e-05,10.27393]
[1777523186134,32.35,75672.54,0.0,-0.92176,6e-05,10.27422]
[1777523191169,32.35,75673.71,0.0,-0.9217,6e-05,10.27892]
[1777523193145,32.36,75674.41,0.0,-0.92166,6e-05,10.28359]
[1777523193333,32.36,75674.41,0.0,-0.92166,6e-05,10.28359]
[1777523193401,32.36,75675.1,0.0,-0.92161,6e-05,10.28829]
[1777523194013,32.36,75675.1,0.0,-0.92161,6e-05,10.28829]
[1777523194085,32.36,75675.1,0.0,-0.92161,6e-05,10.28829]
[1777523194191,32.36,75668.31,0.0,-0.92205,6e-05,10.24391]
[1777523197838,32.36,75665.54,0.0,-0.92222,6e-05,10.22608]
[1777523198077,32.36,75666.3,0.0,-0.92217,6e-05,10.23123]
[1777523198507,32.36,75666.3,0.0,-0.92217,6e-05,10.23123]
[1777523198585,32.36,75666.3,0.0,-0.92217,6e-05,10.23123]
[1777523198669,32.36,75675.0,0.0,-0.92161,6e-05,10.28842]
[1777523200239,32.36,75674.19,0.0,-0.92166,6e-05,10.28321]
[1777523204105,32.36,75672.19,0.0,-0.92179,6e-05,10.27045]
[1777523204333,32.36,75672.19,0.0,-0.92179,6e-05,10.27045]
[1777523206722,32.36,75672.08,0.0,-0.92179,6e-05,10.26997]
[1777523206825,32.36,75672.08,0.0,-0.92179,6e-05,10.26997]
[1777523206886,32.36,75671.72,0.0,-0.92181,6e-05,10.26787]
[1777523209746,32.36,75672.15,0.0,-0.92178,6e-05,10.27082]
[1777523209836,32.36,75672.15,0.0,-0.92178,6e-05,10.27082]
[1777523214440,32.36,75673.53,0.0,-0.92169,6e-05,10.28046]
[1777523214579,32.36,75673.53,0.0,-0.92169,6e-05,10.28046]
[1777523214788,32.36,75673.53,0.0,-0.92169,6e-05,10.28046]
[1777523214832,32.36,75673.53,0.0,-0.92169,6e-05,10.28046]
[1777523214799,32.36,75674.62,0.0,-0.92161,6e-05,10.28781]
[1777523219640,32.36,75673.94,0.0,-0.92166,6e-05,10.28369]
[1777523219831,32.36,75673.94,0.0,-0.92166,6e-05,10.28369]
[1777523219864,32.36,75667.23,0.0,-0.92208,6e-05,10.24007]
[1777523220431,32.36,75667.23,0.0,-0.92208,6e-05,10.24007]
[1777523220583,32.36,75667.23,0.0,-0.92208,6e-05,10.24007]
[1777523220683,32.36,75662.88,0.0,-0.92236,6e-05,10.21188]
[1777523223373,32.36,75660.61,0.0,-0.9225,6e-05,10.19754]
[1777523223583,32.36,75660.61,0.0,-0.9225,6e-05,10.19754]
[1777523225743,32.36,75661.46,0.0,-0.92244,6e-05,10.20354]
[1777523225828,32.36,75661.46,0.0,-0.92244,6e-05,10.20354]
[1777523225882,32.36,75664.73,0.0,-0.92223,6e-05,10.22508]
[1777523226717,32.36,75664.73,0.0,-0.92223,6e-05,10.22508]
[1777523226839,32.36,75664.73,0.0,-0.92223,6e-05,10.22508]
[1777523229441,32.36,75669.52,0.0,-0.92192,6e-05,10.25706]
[1777523231724,32.36,75669.95,0.0,-0.92189,6e-05,10.26001]
[1777523231828,32.36,75669.95,0.0,-0.92189,6e-05,10.26001]
[1777523231873,32.36,75669.79,0.0,-0.9219,6e-05,10.2591]
[1777523232110,32.36,75669.79,0.0,-0.9219,6e-05,10.2591]
[1777523232341,32.36,75669.79,0.0,-0.9219,6e-05,10.2591]
[1777523237498,32.37,75668.12,0.0,-0.922,6e-05,10.24903]
[1777523238916,32.37,75668.12,0.0,-0.922,6e-05,10.24903]
[1777523238930,32.37,75667.65,0.0,-0.92202,6e-05,10.24612]
[1777523239076,32.37,75667.65,0.0,-0.92202,6e-05,10.24612]
[1777523239719,32.37,75667.65,0.0,-0.92202,6e-05,10.24612]
[1777523239837,32.37,75667.65,0.0,-0.92202,6e-05,10.24612]
[1777523239890,32.37,75663.35,0.0,-0.9223,6e-05,10.21823]
[1777523245554,32.37,75660.74,0.0,-0.92245,6e-05,10.20246]
[1777523246262,32.37,75660.74,0.0,-0.92245,6e-05,10.20246]
[1777523246330,32.37,75660.74,0.0,-0.92245,6e-05,10.20246]
[1777523246561,32.37,75660.45,0.0,-0.92247,6e-05,10.20078]
[1777523247157,32.37,75660.45,0.0,-0.92247,6e-05,10.20078]
[1777523247333,32.37,75660.45,0.0,-0.92247,6e-05,10.20078]
[1777523252603,32.37,75662.36,0.0,-0.92236,6e-05,10.21096]
[1777523254348,32.37,75662.98,0.0,-0.92232,6e-05,10.2152]
[1777523254582,32.37,75662.98,0.0,-0.92232,6e-05,10.2152]
[1777523254617,32.37,75664.49,0.0,-0.92222,6e-05,10.22524]
[1777523255010,32.37,75664.49,0.0,-0.92222,6e-05,10.22524]
[1777523255083,32.37,75664.49,0.0,-0.92222,6e-05,10.22524]
[1777523260659,32.37,75665.0,0.0,-0.92217,6e-05,10.22975]
[1777523265290,32.37,75664.1,0.0,-0.92222,6e-05,10.22473]
[1777523265328,32.37,75664.1,0.0,-0.92222,6e-05,10.22473]
[1777523265694,32.37,75659.86,0.0,-0.92249,6e-05,10.19733]
[1777523266400,32.37,75659.86,0.0,-0.92249,6e-05,10.19733]
[1777523266578,32.37,75659.86,0.0,-0.92249,6e-05,10.19733]
[1777523270729,32.38,75663.23,0.0,-0.92226,6e-05,10.22052]
[1777523271205,32.38,75663.23,0.0,-0.92226,6e-05,10.22052]
[1777523271332,32.38,75663.23,0.0,-0.92226,6e-05,10.22052]
[1777523273966,32.38,75662.97,0.0,-0.92228,6e-05,10.21926]
[1777523274076,32.38,75662.42,0.0,-0.92231,6e-05,10.2159]
[1777523274757,32.38,75662.46,0.0,-0.9223,6e-05,10.21639]
[1777523276350,32.38,75662.91,0.0,-0.92227,6e-05,10.21955]
[1777523276577,32.38,75662.91,0.0,-0.92227,6e-05,10.21955]
[1777523281807,32.38,75663.58,0.0,-0.92222,6e-05,10.22521]
[1777523282891,32.38,75663.58,0.0,-0.92222,6e-05,10.22521]
[1777523283081,32.38,75664.24,0.0,-0.92217,6e-05,10.22972]
[1777523287299,32.38,75663.21,0.0,-0.92223,6e-05,10.22386]
[1777523287333,32.38,75663.21,0.0,-0.92223,6e-05,10.22386]
[1777523288261,32.38,75663.06,0.0,-0.92224,6e-05,10.2231]
[1777523288328,32.38,75663.06,0.0,-0.92224,6e-05,10.2231]
[1777523288855,32.38,75662.67,0.0,-0.92226,6e-05,10.22077]
[1777523292029,32.38,75662.78,0.0,-0.92225,6e-05,10.22214]
[1777523292076,32.38,75662.78,0.0,-0.92225,6e-05,10.22214]
[1777523297284,32.38,75664.87,0.0,-0.9221,6e-05,10.23679]
[1777523297332,32.38,75664.87,0.0,-0.9221,6e-05,10.23679]
[1777523303769,32.39,75664.26,0.0,-0.92213,6e-05,10.23355]
[1777523303962,32.39,75661.85,0.0,-0.92228,6e-05,10.21843]
[1777523304759,32.39,75661.85,0.0,-0.92228,6e-05,10.21843]
[1777523304836,32.39,75661.85,0.0,-0.92228,6e-05,10.21843]
[1777523304969,32.39,75658.93,0.0,-0.92247,6e-05,10.19964]
[1777523306329,32.39,75658.35,0.0,-0.9225,6e-05,10.1961]
[1777523306983,32.39,75653.19,0.0,-0.92283,6e-05,10.16234]
[1777523307529,32.39,75653.19,0.0,-0.92283,6e-05,10.16234]
[1777523307580,32.39,75653.19,0.0,-0.92283,6e-05,10.16234]
[1777523311011,32.39,75660.08,0.0,-0.92242,6e-05,10.20308]
[1777523311113,32.39,75660.08,0.0,-0.92242,6e-05,10.20308]
[1777523311331,32.39,75660.08,0.0,-0.92242,6e-05,10.20308]
[1777523312813,32.39,75660.08,0.0,-0.92242,6e-05,10.20308]
[1777523312832,32.39,75660.08,0.0,-0.92242,6e-05,10.20308]
[1777523312933,32.39,75659.76,0.0,-0.92245,6e-05,10.20055]
[1777523314031,32.38,75664.09,0.0,-0.92217,6e-05,10.22852]
[1777523319067,32.38,75664.7,0.0,-0.92215,6e-05,10.23128]
[1777523320697,32.38,75664.7,0.0,-0.92215,6e-05,10.23128]
[1777523320828,32.38,75664.7,0.0,-0.92215,6e-05,10.23128]
[1777523326116,32.38,75668.99,0.0,-0.92186,6e-05,10.26012]
[1777523328121,32.38,75668.1,0.0,-0.92192,6e-05,10.25448]
[1777523328327,32.38,75668.1,0.0,-0.92192,6e-05,10.25448]
[1777523330639,32.38,75668.65,0.0,-0.92188,6e-05,10.25843]
[1777523330826,32.38,75668.65,0.0,-0.92188,6e-05,10.25843]
[1777523330927,32.39,75667.49,0.0,-0.92195,6e-05,10.25122]
[1777523333205,32.39,75668.79,0.0,-0.92186,6e-05,10.25989]
[1777523333338,32.39,75668.79,0.0,-0.92186,6e-05,10.25989]
[1777523339210,32.39,75668.59,0.0,-0.92187,6e-05,10.25977]
[1777523340237,32.39,75668.59,0.0,-0.92187,6e-05,10.25977]
[1777523340365,32.39,75668.59,0.0,-0.92187,6e-05,10.25977]
[1777523341224,32.39,75684.2,0.0,-0.92086,6e-05,10.36226]
[1777523342231,32.39,75691.57,0.0,-0.92038,7e-05,10.41067]
[1777523344245,32.39,75693.27,0.0,-0.92027,7e-05,10.4217]
[1777523347406,32.39,75690.72,0.0,-0.92044,7e-05,10.40479]
[1777523347576,32.39,75690.72,0.0,-0.92044,7e-05,10.40479]
[1777523347677,32.39,75691.18,0.0,-0.92041,7e-05,10.4077]
[1777523350844,32.39,75691.58,0.0,-0.92038,7e-05,10.41028]
[1777523351080,32.39,75692.38,0.0,-0.92033,7e-05,10.41541]
[1777523355812,32.39,75687.93,0.0,-0.92062,6e-05,10.38607]
[1777523355826,32.39,75687.93,0.0,-0.92062,6e-05,10.38607]
[1777523355913,32.39,75687.68,0.0,-0.92064,6e-05,10.38439]
[1777523356291,32.39,75687.68,0.0,-0.92064,6e-05,10.38439]
[1777523356331,32.39,75687.68,0.0,-0.92064,6e-05,10.38439]
[1777523359935,32.39,75680.14,0.0,-0.92112,6e-05,10.33498]
[1777523360036,32.39,75680.12,0.0,-0.92112,6e-05,10.33497]
[1777523360074,32.39,75680.12,0.0,-0.92112,6e-05,10.33497]
[1777523361570,32.39,75678.17,0.0,-0.92125,6e-05,10.32219]
[1777523361836,32.39,75678.17,0.0,-0.92125,6e-05,10.32219]
[1777523367406,32.39,75677.32,0.0,-0.9213,6e-05,10.31715]
[1777523368575,32.39,75677.32,0.0,-0.9213,6e-05,10.31715]
[1777523368830,32.39,75677.32,0.0,-0.9213,6e-05,10.31715]
[1777523371797,32.39,75676.4,0.0,-0.92136,6e-05,10.31137]
[1777523371825,32.39,75676.4,0.0,-0.92136,6e-05,10.31137]
[1777523371898,32.39,75676.74,0.0,-0.92136,6e-05,10.3103]
[1777523375478,32.39,75678.07,0.0,-0.92127,6e-05,10.31917]
[1777523375575,32.39,75678.07,0.0,-0.92127,6e-05,10.31917]
[1777523381124,32.39,75675.31,0.0,-0.92144,6e-05,10.30151]
[1777523381325,32.39,75675.31,0.0,-0.92144,6e-05,10.30151]
[1777523382934,32.39,75674.51,0.0,-0.92149,6e-05,10.29634]
[1777523383080,32.39,75674.51,0.0,-0.92149,6e-05,10.29634]
[1777523383036,32.39,75674.59,0.0,-0.92149,6e-05,10.29706]
[1777523385310,32.39,75673.77,0.0,-0.92154,6e-05,10.29179]
[1777523385326,32.39,75673.77,0.0,-0.92154,6e-05,10.29179]
[1777523386539,32.39,75666.83,0.0,-0.92198,6e-05,10.24666]
[1777523389182,32.39,75665.62,0.0,-0.92207,6e-05,10.23832]
[1777523389326,32.39,75665.62,0.0,-0.92207,6e-05,10.23832]
[1777523389560,32.39,75664.46,0.0,-0.92214,6e-05,10.23075]
[1777523390567,32.39,75654.59,0.0,-0.92278,6e-05,10.16595]
[1777523391511,32.39,75654.59,0.0,-0.92278,6e-05,10.16595]
[1777523391576,32.39,75654.59,0.0,-0.92278,6e-05,10.16595]
[1777523391612,32.39,75652.4,0.0,-0.92292,6e-05,10.15154]
[1777523394989,32.39,75651.47,0.0,-0.92298,6e-05,10.14515]
[1777523395075,32.39,75651.47,0.0,-0.92298,6e-05,10.14515]
[1777523398353,32.39,75649.09,0.0,-0.92314,6e-05,10.12909]
[1777523398574,32.39,75649.09,0.0,-0.92314,6e-05,10.12909]
[1777523398623,32.39,75649.65,0.0,-0.9231,6e-05,10.13256]
[1777523399261,32.39,75649.65,0.0,-0.9231,6e-05,10.13256]
[1777523404665,32.39,75641.34,0.0,-0.92364,6e-05,10.07789]
[1777523406679,32.39,75643.97,0.0,-0.92347,6e-05,10.09481]
[1777523407686,32.39,75651.08,0.0,-0.92302,6e-05,10.14082]
[1777523409596,32.38,75651.31,0.0,-0.92301,6e-05,10.14215]
[1777523409826,32.38,75651.31,0.0,-0.92301,6e-05,10.14215]
[1777523409859,32.38,75651.39,0.0,-0.92301,6e-05,10.1425]
[1777523415742,32.38,75653.79,0.0,-0.92286,6e-05,10.15696]
[1777523420777,32.38,75651.9,0.0,-0.92299,6e-05,10.14361]
[1777523423798,32.38,75645.63,0.0,-0.9234,6e-05,10.10232]
[1777523424805,32.38,75639.49,0.0,-0.92379,6e-05,10.06244]
[1777523427359,32.38,75639.0,0.0,-0.92382,6e-05,10.05912]
[1777523427575,32.38,75639.0,0.0,-0.92382,6e-05,10.05912]
[1777523427826,32.38,75638.73,0.0,-0.92384,6e-05,10.0573]
[1777523432862,32.38,75639.14,0.0,-0.92384,6e-05,10.05604]
[1777523434876,32.38,75631.54,0.0,-0.92432,6e-05,10.00686]
[1777523435883,32.38,75626.83,0.0,-0.92461,6e-05,9.97651]
[1777523437897,32.38,75621.87,0.0,-0.92492,6e-05,9.94474]
[1777523439921,32.38,75616.4,0.0,-0.92526,6e-05,9.9098]
[1777523440925,32.38,75602.77,0.0,-0.9261,6e-05,9.82272]
[1777523441929,32.38,75596.38,0.0,-0.92649,6e-05,9.78224]
[1777523443944,32.38,75592.12,0.0,-0.92675,6e-05,9.75585]
[1777523445959,32.38,75603.46,0.0,-0.92604,6e-05,9.82895]
[1777523446966,32.38,75603.5,0.0,-0.92604,6e-05,9.82949]
[1777523447457,32.38,75603.5,0.0,-0.92604,6e-05,9.82949]
[1777523447575,32.38,75603.5,0.0,-0.92604,6e-05,9.82949]
[1777523450994,32.38,75610.7,0.0,-0.92558,6e-05,9.87663]
[1777523455023,32.39,75601.4,0.0,-0.92615,6e-05,9.81813]
[1777523456030,32.39,75595.67,0.0,-0.92649,6e-05,9.78191]
[1777523457323,32.39,75595.09,0.0,-0.92653,6e-05,9.77859]
[1777523457411,32.39,75595.09,0.0,-0.92653,6e-05,9.77859]
[1777523457742,32.39,75595.09,0.0,-0.92653,6e-05,9.77859]
[1777523458044,32.39,75594.75,0.0,-0.92654,6e-05,9.77679]
[1777523461065,32.39,75587.81,0.0,-0.92696,6e-05,9.73375]
[1777523462091,32.39,75580.42,0.0,-0.9274,6e-05,9.68728]
[1777523463085,32.39,75573.97,0.0,-0.92779,6e-05,9.64695]
[1777523464092,32.39,75566.68,0.0,-0.92822,6e-05,9.60147]
[1777523465099,32.39,75558.41,0.0,-0.92872,6e-05,9.54947]
[1777523466106,32.39,75561.24,0.0,-0.92855,6e-05,9.56745]
[1777523471141,32.39,75563.36,0.0,-0.92841,6e-05,9.58144]
[1777523473180,32.39,75564.72,0.0,-0.92833,6e-05,9.59024]
[1777523473324,32.39,75564.72,0.0,-0.92833,6e-05,9.59024]
[1777523477038,32.39,75564.72,0.0,-0.92833,6e-05,9.59049]
[1777523477084,32.39,75564.72,0.0,-0.92833,6e-05,9.59049]
[1777523477043,32.39,75564.72,0.0,-0.92833,6e-05,9.59059]
[1777523477210,32.39,75564.72,0.0,-0.92833,6e-05,9.59059]
[1777523477349,32.39,75564.72,0.0,-0.92833,6e-05,9.59059]
[1777523478190,32.39,75556.86,0.0,-0.9288,6e-05,9.54121]
[1777523481217,32.39,75548.58,0.0,-0.92929,6e-05,9.48976]
[1777523482220,32.4,75536.2,0.0,-0.93002,6e-05,9.41258]
[1777523483227,32.4,75532.22,0.0,-0.93026,6e-05,9.38764]
[1777523484234,32.4,75537.72,0.0,-0.92993,6e-05,9.42235]
[1777523485633,32.4,75537.72,0.0,-0.92993,6e-05,9.42235]
[1777523485638,32.4,75527.8,0.0,-0.93051,6e-05,9.36088]
[1777523486248,32.4,75526.2,0.0,-0.9306,6e-05,9.35139]
[1777523489585,32.4,75527.21,0.0,-0.93053,6e-05,9.35864]
[1777523492290,32.4,75540.09,0.0,-0.92978,6e-05,9.43654]
[1777523493297,32.4,75540.99,0.0,-0.92973,6e-05,9.44252]
[1777523494303,32.4,75535.23,0.0,-0.93006,6e-05,9.4069]
[1777523495309,32.4,75535.23,0.0,-0.93006,6e-05,9.4069]
[1777523495338,32.4,75535.23,0.0,-0.93006,6e-05,9.4069]
[1777523495538,32.4,75535.23,0.0,-0.93006,6e-05,9.4069]
[1777523495585,32.4,75535.23,0.0,-0.93006,6e-05,9.4069]
[1777523495639,32.4,75536.04,0.0,-0.93001,6e-05,9.41235]
[1777523500345,32.4,75540.53,0.0,-0.92973,6e-05,9.4423]
[1777523501617,32.4,75540.53,0.0,-0.92973,6e-05,9.4423]
[1777523501788,32.4,75540.53,0.0,-0.92973,6e-05,9.4423]
[1777523501833,32.4,75540.53,0.0,-0.92973,6e-05,9.4423]
[1777523501846,32.41,75542.65,0.0,-0.92959,6e-05,9.45624]
[1777523504373,32.41,75537.7,0.0,-0.92988,6e-05,9.42598]
[1777523506603,32.41,75538.8,0.0,-0.92981,6e-05,9.43324]
[1777523506770,32.41,75538.8,0.0,-0.92981,6e-05,9.43324]
[1777523506833,32.41,75538.8,0.0,-0.92981,6e-05,9.43324]
[1777523506932,32.41,75539.18,0.0,-0.92978,6e-05,9.43638]
[1777523512431,32.41,75537.31,0.0,-0.92987,6e-05,9.42679]
[1777523515045,32.41,75542.93,0.0,-0.92953,6e-05,9.46312]
[1777523516459,32.41,75549.97,0.0,-0.92911,6e-05,9.50756]
[1777523517235,32.41,75549.97,0.0,-0.92911,6e-05,9.50756]
[1777523517337,32.41,75549.97,0.0,-0.92911,6e-05,9.50756]
[1777523517455,32.41,75549.97,0.0,-0.92911,6e-05,9.50756]
[1777523517578,32.41,75549.97,0.0,-0.92911,6e-05,9.50756]
[1777523517650,32.41,75550.29,0.0,-0.92908,6e-05,9.50987]
[1777523518473,32.42,75555.31,0.0,-0.92878,6e-05,9.54168]
[1777523521494,32.42,75564.41,0.0,-0.92823,6e-05,9.59968]
[1777523522501,32.42,75563.03,0.0,-0.92831,6e-05,9.59113]
[1777523523508,32.42,75557.19,0.0,-0.92866,6e-05,9.55454]
[1777523525155,32.42,75557.19,0.0,-0.92866,6e-05,9.55454]
[1777523525179,32.42,75556.31,0.0,-0.92871,6e-05,9.54945]
[1777523525281,32.42,75556.31,0.0,-0.92871,6e-05,9.54945]
[1777523525329,32.42,75556.31,0.0,-0.92871,6e-05,9.54945]
[1777523527536,32.42,75550.62,0.0,-0.92904,6e-05,9.51418]
[1777523529550,32.42,75543.39,0.0,-0.92947,6e-05,9.46939]
[1777523530647,32.42,75543.39,0.0,-0.92947,6e-05,9.46939]
[1777523530832,32.42,75543.39,0.0,-0.92947,6e-05,9.46939]
[1777523530835,32.42,75543.39,0.0,-0.92947,6e-05,9.46939]
[1777523531074,32.42,75543.39,0.0,-0.92947,6e-05,9.46939]
[1777523531090,32.42,75542.01,0.0,-0.92954,6e-05,9.46142]
[1777523531564,32.42,75536.93,0.0,-0.92984,6e-05,9.42968]
[1777523534584,32.42,75536.72,0.0,-0.92985,6e-05,9.42955]
[1777523535595,32.42,75536.72,0.0,-0.92985,6e-05,9.42955]
[1777523535828,32.42,75536.72,0.0,-0.92985,6e-05,9.42955]
[1777523535928,32.42,75539.28,0.0,-0.92969,6e-05,9.44635]
[1777523536536,32.42,75539.28,0.0,-0.92969,6e-05,9.44635]
[1777523536581,32.42,75539.28,0.0,-0.92969,6e-05,9.44635]
[1777523541396,32.42,75533.2,0.0,-0.93004,6e-05,9.40855]
[1777523541536,32.42,75533.2,0.0,-0.93004,6e-05,9.40855]
[1777523541585,32.42,75533.2,0.0,-0.93004,6e-05,9.40855]
[1777523541634,32.42,75528.06,0.0,-0.93035,6e-05,9.37649]
[1777523546668,32.42,75520.79,0.0,-0.93077,6e-05,9.33132]
[1777523547696,32.42,75516.18,0.0,-0.93104,6e-05,9.30276]
[1777523549710,32.42,75511.63,0.0,-0.93131,6e-05,9.27475]
[1777523551665,32.42,75510.96,0.0,-0.93135,6e-05,9.27074]
[1777523551835,32.42,75510.96,0.0,-0.93135,6e-05,9.27074]
[1777523551990,32.42,75510.96,0.0,-0.93135,6e-05,9.27074]
[1777523552084,32.42,75510.96,0.0,-0.93135,6e-05,9.27074]
[1777523552149,32.42,75509.8,0.0,-0.93143,6e-05,9.26053]
[1777523555752,32.43,75518.05,0.0,-0.93094,6e-05,9.31228]
[1777523556759,32.43,75523.79,0.0,-0.93061,6e-05,9.34799]
[1777523558821,32.43,75525.1,0.0,-0.93053,6e-05,9.35615]
[1777523558990,32.43,75525.1,0.0,-0.93053,6e-05,9.35615]
[1777523559080,32.43,75525.1,0.0,-0.93053,6e-05,9.35615]
[1777523559089,32.43,75525.11,0.0,-0.93053,6e-05,9.35622]
[1777523560786,32.43,75519.76,0.0,-0.93084,6e-05,9.32302]
[1777523563088,32.43,75518.49,0.0,-0.93092,6e-05,9.31519]
[1777523563171,32.43,75518.49,0.0,-0.93092,6e-05,9.31519]
[1777523563178,32.43,75517.74,0.0,-0.93096,6e-05,9.3106]
[1777523563329,32.43,75517.74,0.0,-0.93096,6e-05,9.3106]
[1777523568133,32.43,75519.57,0.0,-0.93085,6e-05,9.32219]
[1777523568177,32.43,75524.1,0.0,-0.93059,6e-05,9.35035]
[1777523568331,32.43,75524.1,0.0,-0.93059,6e-05,9.35035]
[1777523568448,32.43,75524.1,0.0,-0.93059,6e-05,9.35035]
[1777523568578,32.43,75524.1,0.0,-0.93059,6e-05,9.35035]
[1777523570857,32.43,75516.66,0.0,-0.93102,6e-05,9.30421]
[1777523572120,32.43,75516.66,0.0,-0.93102,6e-05,9.30421]
[1777523572166,32.43,75516.66,0.0,-0.93102,6e-05,9.30421]
[1777523572261,32.43,75514.46,0.0,-0.93115,6e-05,9.29064]
[1777523572331,32.43,75514.46,0.0,-0.93115,6e-05,9.29064]
[1777523577906,32.43,75513.01,0.0,-0.93123,6e-05,9.28213]
[1777523579920,32.43,75517.49,0.0,-0.93097,6e-05,9.31002]
[1777523580927,32.43,75526.61,0.0,-0.93043,6e-05,9.36715]
[1777523581934,32.43,75533.63,0.0,-0.93001,6e-05,9.41128]
[1777523582845,32.43,75533.63,0.0,-0.93001,6e-05,9.41128]
[1777523583075,32.43,75533.63,0.0,-0.93001,6e-05,9.41128]
[1777523583105,32.43,75529.83,0.0,-0.93023,6e-05,9.38797]
[1777523583487,32.43,75529.83,0.0,-0.93023,6e-05,9.38797]
[1777523583589,32.43,75529.83,0.0,-0.93023,6e-05,9.38797]
[1777523586089,32.43,75524.62,0.0,-0.93053,6e-05,9.35587]
[1777523586177,32.43,75525.32,0.0,-0.93049,6e-05,9.36018]
[1777523586327,32.43,75525.32,0.0,-0.93049,6e-05,9.36018]
[1777523587404,32.43,75522.81,0.0,-0.93064,6e-05,9.34452]
[1777523587584,32.43,75522.81,0.0,-0.93064,6e-05,9.34452]
[1777523590537,32.43,75519.73,0.0,-0.93082,6e-05,9.32534]
[1777523590582,32.43,75519.73,0.0,-0.93082,6e-05,9.32534]
[1777523590998,32.43,75520.5,0.0,-0.93078,6e-05,9.3301]
[1777523596033,32.43,75518.49,0.0,-0.93089,6e-05,9.31757]
[1777523597554,32.43,75518.8,0.0,-0.93088,6e-05,9.31948]
[1777523597581,32.43,75518.8,0.0,-0.93088,6e-05,9.31948]
[1777523601631,32.43,75515.39,0.0,-0.93107,6e-05,9.29929]
[1777523601732,32.43,75515.39,0.0,-0.93107,6e-05,9.29929]
[1777523601834,32.43,75515.39,0.0,-0.93107,6e-05,9.29929]
[1777523602075,32.43,75515.26,0.0,-0.93107,6e-05,9.29898]
[1777523603082,32.43,75521.58,0.0,-0.9307,6e-05,9.33866]
[1777523605096,32.43,75524.66,0.0,-0.93051,6e-05,9.35861]
[1777523605954,32.43,75524.66,0.0,-0.93051,6e-05,9.35861]
[1777523606076,32.43,75524.66,0.0,-0.93051,6e-05,9.35861]
[1777523606121,32.43,75524.66,0.0,-0.93051,6e-05,9.35861]
[1777523606177,32.43,75524.43,0.0,-0.93052,6e-05,9.35757]
[1777523606330,32.43,75524.43,0.0,-0.93052,6e-05,9.35757]
[1777523612256,32.44,75523.58,0.0,-0.93057,6e-05,9.35093]
[1777523612331,32.44,75525.02,0.0,-0.93048,6e-05,9.36028]
[1777523612479,32.44,75525.02,0.0,-0.93048,6e-05,9.36028]
[1777523612586,32.44,75525.02,0.0,-0.93048,6e-05,9.36028]
[1777523613155,32.44,75527.45,0.0,-0.93034,6e-05,9.37529]
[1777523618190,32.44,75526.3,0.0,-0.93041,6e-05,9.36762]
[1777523619190,32.44,75526.3,0.0,-0.93041,6e-05,9.36762]
[1777523619196,32.44,75525.72,0.0,-0.93045,6e-05,9.36391]
[1777523619332,32.44,75525.72,0.0,-0.93045,6e-05,9.36391]
[1777523619339,32.44,75525.72,0.0,-0.93045,6e-05,9.36391]
[1777523619589,32.44,75525.72,0.0,-0.93045,6e-05,9.36391]
[1777523621211,32.44,75519.68,0.0,-0.9308,6e-05,9.32623]
[1777523622218,32.44,75514.98,0.0,-0.93108,6e-05,9.29706]
[1777523623225,32.44,75510.34,0.0,-0.93135,6e-05,9.26836]
[1777523624232,32.44,75504.37,0.0,-0.93169,6e-05,9.23154]
[1777523625239,32.44,75500.58,0.0,-0.93191,6e-05,9.20828]
[1777523626577,32.44,75501.02,0.0,-0.93189,6e-05,9.21114]
[1777523626816,32.44,75501.02,0.0,-0.93189,6e-05,9.21114]
[1777523626833,32.44,75501.02,0.0,-0.93189,6e-05,9.21114]
[1777523627253,32.44,75497.29,0.0,-0.9321,6e-05,9.18832]
[1777523632287,32.44,75499.04,0.0,-0.93199,6e-05,9.19992]
[1777523634302,32.44,75503.9,0.0,-0.93171,6e-05,9.2302]
[1777523634626,32.44,75503.9,0.0,-0.93171,6e-05,9.2302]
[1777523634833,32.44,75503.9,0.0,-0.93171,6e-05,9.2302]
[1777523634894,32.44,75503.9,0.0,-0.93171,6e-05,9.2302]
[1777523635083,32.44,75503.9,0.0,-0.93171,6e-05,9.2302]
[1777523635309,32.44,75505.57,0.0,-0.93161,6e-05,9.24064]
[1777523639974,32.44,75508.51,0.0,-0.93143,6e-05,9.25928]
[1777523640084,32.44,75508.51,0.0,-0.93143,6e-05,9.25928]
[1777523640217,32.44,75508.51,0.0,-0.93143,6e-05,9.25928]
[1777523640336,32.44,75508.51,0.0,-0.93143,6e-05,9.25928]
[1777523640343,32.44,75509.29,0.0,-0.93139,6e-05,9.2642]
[1777523644037,32.44,75506.26,0.0,-0.93156,6e-05,9.24567]
[1777523644083,32.44,75506.26,0.0,-0.93156,6e-05,9.24567]
[1777523644145,32.44,75506.26,0.0,-0.93156,6e-05,9.24567]
[1777523644338,32.44,75506.26,0.0,-0.93156,6e-05,9.24567]
[1777523644241,32.44,75504.5,0.0,-0.93166,6e-05,9.23506]
[1777523647656,32.44,75500.92,0.0,-0.93187,6e-05,9.21328]
[1777523647838,32.44,75500.92,0.0,-0.93187,6e-05,9.21328]
[1777523649163,32.44,75500.27,0.0,-0.9319,6e-05,9.20962]
[1777523649328,32.44,75500.27,0.0,-0.9319,6e-05,9.20962]
[1777523649264,32.44,75499.3,0.0,-0.93195,6e-05,9.20384]
[1777523649407,32.44,75500.42,0.0,-0.93189,6e-05,9.21074]
[1777523654442,32.44,75499.17,0.0,-0.93195,6e-05,9.20409]
[1777523659740,32.45,75501.23,0.0,-0.93182,6e-05,9.21771]
[1777523659839,32.45,75501.23,0.0,-0.93182,6e-05,9.21771]
[1777523665053,32.45,75502.53,0.0,-0.93174,6e-05,9.22677]
[1777523665083,32.45,75502.53,0.0,-0.93174,6e-05,9.22677]
[1777523665754,32.45,75502.18,0.0,-0.93175,6e-05,9.22503]
[1777523665828,32.45,75502.18,0.0,-0.93175,6e-05,9.22503]
[1777523665927,32.45,75505.04,0.0,-0.93159,6e-05,9.24286]
[1777523668068,32.45,75506.65,0.0,-0.93149,6e-05,9.25279]
[1777523668083,32.45,75506.65,0.0,-0.93149,6e-05,9.25279]
[1777523672267,32.45,75505.03,0.0,-0.93158,6e-05,9.24348]
[1777523672326,32.45,75505.03,0.0,-0.93158,6e-05,9.24348]
[1777523672322,32.45,75506.74,0.0,-0.9315,6e-05,9.25105]
[1777523672502,32.45,75506.74,0.0,-0.9315,6e-05,9.25105]
[1777523672589,32.45,75506.74,0.0,-0.9315,6e-05,9.25105]
[1777523672688,32.45,75505.92,0.0,-0.93155,6e-05,9.24599]
[1777523674581,32.45,75511.4,0.0,-0.93123,6e-05,9.28015]
[1777523677892,32.45,75508.21,0.0,-0.93141,6e-05,9.26066]
[1777523678076,32.45,75508.21,0.0,-0.93141,6e-05,9.26066]
[1777523678121,32.45,75508.42,0.0,-0.93139,6e-05,9.26223]
[1777523678549,32.45,75508.42,0.0,-0.93139,6e-05,9.26223]
[1777523678577,32.45,75508.42,0.0,-0.93139,6e-05,9.26223]
[1777523681865,32.45,75505.74,0.0,-0.93155,6e-05,9.24593]
[1777523682079,32.45,75505.74,0.0,-0.93155,6e-05,9.24593]
[1777523682178,32.45,75502.83,0.0,-0.93171,6e-05,9.22832]
[1777523683467,32.45,75503.68,0.0,-0.93166,6e-05,9.23356]
[1777523683581,32.45,75503.68,0.0,-0.93166,6e-05,9.23356]
[1777523683645,32.45,75504.39,0.0,-0.93162,6e-05,9.23812]
[1777523685117,32.45,75504.39,0.0,-0.93162,6e-05,9.23812]
[1777523685280,32.45,75504.39,0.0,-0.93162,6e-05,9.23812]
[1777523686666,32.45,75499.05,0.0,-0.93193,6e-05,9.20576]
[1777523689687,32.45,75493.67,0.0,-0.93223,6e-05,9.17336]
[1777523690694,32.45,75489.6,0.0,-0.93246,6e-05,9.14864]
[1777523691765,32.45,75489.6,0.0,-0.93246,6e-05,9.14864]
[1777523691827,32.45,75489.6,0.0,-0.93246,6e-05,9.14864]
[1777523692102,32.45,75489.6,0.0,-0.93246,6e-05,9.14864]
[1777523692326,32.45,75489.6,0.0,-0.93246,6e-05,9.14864]
[1777523692203,32.45,75487.35,0.0,-0.93258,6e-05,9.13543]
[1777523695729,32.46,75481.48,0.0,-0.93291,6e-05,9.10046]
[1777523696542,32.46,75481.48,0.0,-0.93291,6e-05,9.10046]
[1777523696579,32.46,75481.48,0.0,-0.93291,6e-05,9.10046]
[1777523697205,32.46,75481.48,0.0,-0.93291,6e-05,9.10046]
[1777523697328,32.46,75481.48,0.0,-0.93291,6e-05,9.10046]
[1777523697399,32.46,75479.92,0.0,-0.93299,6e-05,9.09163]
[1777523700764,32.46,75475.4,0.0,-0.93324,6e-05,9.06522]
[1777523702779,32.46,75481.56,0.0,-0.93288,6e-05,9.10372]
[1777523703737,32.46,75481.56,0.0,-0.93288,6e-05,9.10372]
[1777523703822,32.46,75481.56,0.0,-0.93288,6e-05,9.10372]
[1777523703833,32.46,75482.44,0.0,-0.93283,6e-05,9.10952]
[1777523704427,32.46,75482.44,0.0,-0.93283,6e-05,9.10952]
[1777523704581,32.46,75482.44,0.0,-0.93283,6e-05,9.10952]
[1777523704793,32.46,75486.05,0.0,-0.93262,6e-05,9.132]
[1777523707859,32.46,75487.74,0.0,-0.93251,6e-05,9.14303]
[1777523708081,32.46,75487.74,0.0,-0.93251,6e-05,9.14303]
[1777523708401,32.46,75487.74,0.0,-0.93251,6e-05,9.14303]
[1777523708169,32.46,75491.03,0.0,-0.93232,6e-05,9.16383]
[1777523708582,32.46,75491.03,0.0,-0.93232,6e-05,9.16383]
[1777523711421,32.46,75491.66,0.0,-0.93228,6e-05,9.16796]
[1777523710835,32.46,75484.87,0.0,-0.93267,6e-05,9.12657]
[1777523711576,32.46,75484.87,0.0,-0.93267,6e-05,9.12657]
[1777523711770,32.46,75484.87,0.0,-0.93267,6e-05,9.12657]
[1777523711831,32.46,75484.87,0.0,-0.93267,6e-05,9.12657]
[1777523711842,32.47,75482.06,0.0,-0.93282,6e-05,9.10962]
[1777523713856,32.47,75481.18,0.0,-0.93287,6e-05,9.10488]
[1777523714694,32.47,75481.18,0.0,-0.93287,6e-05,9.10488]
[1777523714831,32.47,75481.18,0.0,-0.93287,6e-05,9.10488]
[1777523715150,32.47,75481.18,0.0,-0.93287,6e-05,9.10488]
[1777523715328,32.47,75481.18,0.0,-0.93287,6e-05,9.10488]
[1777523715422,32.47,75481.29,0.0,-0.93286,6e-05,9.10622]
[1777523716877,32.47,75477.63,0.0,-0.93306,6e-05,9.08418]
[1777523717884,32.47,75473.91,0.0,-0.93327,6e-05,9.06219]
[1777523718891,32.47,75465.97,0.0,-0.93371,6e-05,9.01422]
[1777523720011,32.47,75465.97,0.0,-0.93371,6e-05,9.01422]
[1777523720081,32.47,75465.97,0.0,-0.93371,6e-05,9.01422]
[1777523720113,32.47,75465.87,0.0,-0.93372,6e-05,9.01408]
[1777523723926,32.47,75470.33,0.0,-0.93344,6e-05,9.04317]
[1777523725846,32.47,75470.14,0.0,-0.93345,6e-05,9.04245]
[1777523726078,32.47,75470.14,0.0,-0.93345,6e-05,9.04245]
[1777523726298,32.47,75468.71,0.0,-0.93353,6e-05,9.03419]
[1777523726784,32.47,75468.71,0.0,-0.93353,6e-05,9.03419]
[1777523726832,32.47,75468.71,0.0,-0.93353,6e-05,9.03419]
[1777523729404,32.48,75470.25,0.0,-0.93343,6e-05,9.04449]
[1777523728961,32.48,75477.27,0.0,-0.93303,6e-05,9.08778]
[1777523729588,32.48,75477.27,0.0,-0.93303,6e-05,9.08778]
[1777523729655,32.48,75477.27,0.0,-0.93303,6e-05,9.08778]
[1777523729835,32.48,75477.27,0.0,-0.93303,6e-05,9.08778]
[1777523729968,32.48,75481.76,0.0,-0.93277,6e-05,9.11562]
[1777523733996,32.48,75485.82,0.0,-0.93254,6e-05,9.13857]
[1777523734506,32.48,75485.82,0.0,-0.93254,6e-05,9.13857]
[1777523734580,32.48,75485.82,0.0,-0.93254,6e-05,9.13857]
[1777523735245,32.48,75485.82,0.0,-0.93254,6e-05,9.13857]
[1777523735328,32.48,75485.82,0.0,-0.93254,6e-05,9.13857]
[1777523735427,32.48,75488.36,0.0,-0.93239,6e-05,9.15443]
[1777523740595,32.48,75487.08,0.0,-0.93245,6e-05,9.14796]
[1777523740827,32.48,75487.08,0.0,-0.93245,6e-05,9.14796]
[1777523741006,32.48,75487.08,0.0,-0.93245,6e-05,9.14796]
[1777523741080,32.48,75487.08,0.0,-0.93245,6e-05,9.14796]
[1777523741180,32.48,75485.26,0.0,-0.93256,6e-05,9.13709]
[1777523747090,32.49,75487.04,0.0,-0.93244,6e-05,9.14975]
[1777523747798,32.49,75487.04,0.0,-0.93244,6e-05,9.14975]
[1777523747825,32.49,75487.04,0.0,-0.93244,6e-05,9.14975]
[1777523748136,32.49,75487.04,0.0,-0.93244,6e-05,9.14975]
[1777523748329,32.49,75487.04,0.0,-0.93244,6e-05,9.14975]
[1777523748352,32.49,75492.28,0.0,-0.93213,6e-05,9.18216]
[1777523750063,32.49,75493.72,0.0,-0.93205,6e-05,9.19122]
[1777523750074,32.49,75493.72,0.0,-0.93205,6e-05,9.19122]
[1777523750186,32.49,75493.72,0.0,-0.93205,6e-05,9.19122]
[1777523750337,32.49,75493.72,0.0,-0.93205,6e-05,9.19122]
[1777523750433,32.49,75487.18,0.0,-0.93242,6e-05,9.15127]
[1777523751119,32.49,75484.61,0.0,-0.93257,6e-05,9.13577]
[1777523754140,32.49,75481.98,0.0,-0.93271,6e-05,9.12048]
[1777523755011,32.49,75481.98,0.0,-0.93271,6e-05,9.12048]
[1777523755075,32.49,75481.98,0.0,-0.93271,6e-05,9.12048]
[1777523755274,32.49,75481.98,0.0,-0.93271,6e-05,9.12048]
[1777523755328,32.49,75481.98,0.0,-0.93271,6e-05,9.12048]
[1777523755364,32.49,75485.59,0.0,-0.9325,6e-05,9.14288]
[1777523760182,32.49,75487.93,0.0,-0.93236,6e-05,9.15836]
[1777523760498,32.49,75487.93,0.0,-0.93236,6e-05,9.15836]
[1777523760576,32.49,75487.93,0.0,-0.93236,6e-05,9.15836]
[1777523761189,32.49,75491.51,0.0,-0.93215,6e-05,9.18053]
[1777523765217,32.49,75496.13,0.0,-0.93188,6e-05,9.20953]
[1777523765584,32.49,75496.13,0.0,-0.93188,6e-05,9.20953]
[1777523766224,32.49,75497.86,0.0,-0.93178,6e-05,9.22028]
[1777523766902,32.49,75497.86,0.0,-0.93178,6e-05,9.22028]
[1777523767076,32.49,75497.86,0.0,-0.93178,6e-05,9.22028]
[1777523769245,32.49,75502.22,0.0,-0.93152,6e-05,9.24743]
[1777523770065,32.49,75502.22,0.0,-0.93152,6e-05,9.24743]
[1777523770075,32.49,75502.22,0.0,-0.93152,6e-05,9.24743]
[1777523771269,32.49,75504.3,0.0,-0.93139,6e-05,9.2608]
[1777523771327,32.49,75504.3,0.0,-0.93139,6e-05,9.2608]
[1777523771429,32.49,75504.58,0.0,-0.93137,6e-05,9.26305]
[1777523775817,32.5,75506.96,0.0,-0.93121,6e-05,9.27982]
[1777523775825,32.5,75506.96,0.0,-0.93121,6e-05,9.27982]
[1777523778308,32.5,75514.11,0.0,-0.93078,6e-05,9.32552]
[1777523778722,32.5,75514.11,0.0,-0.93078,6e-05,9.32552]
[1777523778824,32.5,75514.11,0.0,-0.93078,6e-05,9.32552]
[1777523779315,32.5,75518.37,0.0,-0.93053,6e-05,9.35236]
[1777523784351,32.5,75518.49,0.0,-0.9305,6e-05,9.35513]
[1777523788379,32.51,75523.55,0.0,-0.93019,6e-05,9.38831]
[1777523789580,32.51,75521.48,0.0,-0.93031,6e-05,9.37585]
[1777523790901,32.51,75521.43,0.0,-0.93031,6e-05,9.37595]
[1777523791073,32.51,75521.43,0.0,-0.93031,6e-05,9.37595]
[1777523791399,32.51,75521.23,0.0,-0.93034,6e-05,9.37178]
[1777523795813,32.51,75523.43,0.0,-0.93019,6e-05,9.38712]
[1777523795836,32.51,75523.43,0.0,-0.93019,6e-05,9.38712]
[1777523800800,32.51,75520.07,0.0,-0.93037,6e-05,9.3684]
[1777523800830,32.51,75520.07,0.0,-0.93037,6e-05,9.3684]
[1777523802266,32.51,75519.55,0.0,-0.93039,6e-05,9.36563]
[1777523802324,32.51,75519.55,0.0,-0.93039,6e-05,9.36563]
[1777523802475,32.52,75520.41,0.0,-0.93034,6e-05,9.37143]
[1777523805497,32.52,75514.78,0.0,-0.93065,6e-05,9.33794]
[1777523806503,32.52,75509.24,0.0,-0.93097,6e-05,9.30417]
[1777523807511,32.52,75503.76,0.0,-0.93129,6e-05,9.2709]
[1777523808518,32.52,75493.44,0.0,-0.93188,6e-05,9.20749]
[1777523809525,32.52,75487.86,0.0,-0.9322,6e-05,9.17347]
[1777523811539,32.52,75480.76,0.0,-0.9326,6e-05,9.13059]
[1777523815555,32.52,75480.69,0.0,-0.9326,6e-05,9.13122]
[1777523815579,32.52,75480.69,0.0,-0.9326,6e-05,9.13122]
[1777523821609,32.53,75477.42,0.0,-0.93276,6e-05,9.11361]
[1777523823945,32.53,75477.2,0.0,-0.93277,6e-05,9.11262]
[1777523824085,32.53,75477.2,0.0,-0.93277,6e-05,9.11262]
[1777523824248,32.53,75477.2,0.0,-0.93277,6e-05,9.11262]
[1777523824329,32.53,75477.2,0.0,-0.93277,6e-05,9.11262]
[1777523824347,32.53,75476.96,0.0,-0.93278,6e-05,9.11185]
[1777523825645,32.53,75471.59,0.0,-0.93308,6e-05,9.07943]
[1777523826653,32.53,75463.74,0.0,-0.93352,6e-05,9.03203]
[1777523827659,32.53,75452.48,0.0,-0.93415,6e-05,8.9642]
[1777523828666,32.53,75449.42,0.0,-0.93432,6e-05,8.94626]
[1777523830680,32.53,75441.83,0.0,-0.93473,6e-05,8.90168]
[1777523833702,32.54,75430.02,0.0,-0.93537,6e-05,8.83265]
[1777523834709,32.54,75424.2,0.0,-0.93569,6e-05,8.79854]
[1777523837730,32.54,75433.47,0.0,-0.93515,6e-05,8.85659]
[1777523840751,32.54,75428.38,0.0,-0.93541,6e-05,8.82824]
[1777523843772,32.55,75425.56,0.0,-0.93555,6e-05,8.81376]
[1777523844613,32.55,75425.56,0.0,-0.93555,6e-05,8.81376]
[1777523844827,32.55,75425.56,0.0,-0.93555,6e-05,8.81376]
[1777523849814,32.56,75419.93,0.0,-0.93581,6e-05,8.78498]
[1777523850600,32.56,75419.93,0.0,-0.93581,6e-05,8.78498]
[1777523850828,32.56,75419.93,0.0,-0.93581,6e-05,8.78498]
[1777523852254,32.56,75417.85,0.0,-0.93592,6e-05,8.77341]
[1777523852324,32.56,75417.85,0.0,-0.93592,6e-05,8.77341]
[1777523852356,32.56,75417.63,0.0,-0.93593,6e-05,8.77057]
[1777523853330,32.56,75417.63,0.0,-0.93593,6e-05,8.77057]
[1777523853342,32.56,75411.25,0.0,-0.93628,5e-05,8.73343]
[1777523853843,32.56,75387.59,0.0,-0.93756,5e-05,8.59305]
[1777523854850,32.56,75384.16,0.0,-0.93774,5e-05,8.57337]
[1777523856742,32.56,75382.04,0.0,-0.93785,5e-05,8.56147]
[1777523857872,32.56,75392.84,0.0,-0.93726,5e-05,8.62649]
[1777523858879,32.57,75403.29,0.0,-0.93668,5e-05,8.68967]
[1777523859886,32.58,75400.16,0.0,-0.93675,5e-05,8.682]
[1777523860893,32.59,75397.47,0.0,-0.93688,5e-05,8.66703]
[1777523864921,32.59,75404.17,0.0,-0.93648,5e-05,8.71087]
[1777523867942,32.6,75409.81,0.0,-0.93614,5e-05,8.74739]
[1777523868949,32.6,75415.26,0.0,-0.93583,6e-05,8.78085]
[1777523869958,32.6,75420.77,0.0,-0.93552,6e-05,8.81469]
[1777523871970,32.6,75425.95,0.0,-0.93522,6e-05,8.84737]
[1777523874022,32.6,75426.66,0.0,-0.93517,6e-05,8.85239]
[1777523874079,32.6,75426.66,0.0,-0.93517,6e-05,8.85239]
[1777523874991,32.61,75419.8,0.0,-0.93554,6e-05,8.81277]
[1777523877201,32.61,75416.16,0.0,-0.93573,6e-05,8.79173]
[1777523877329,32.61,75416.16,0.0,-0.93573,6e-05,8.79173]
[1777523877421,32.61,75416.74,0.0,-0.93569,6e-05,8.79681]
[1777523878472,32.61,75416.74,0.0,-0.93569,6e-05,8.79681]
[1777523878576,32.61,75416.74,0.0,-0.93569,6e-05,8.79681]
[1777523878566,32.61,75416.42,0.0,-0.9357,6e-05,8.79571]
[1777523884055,32.62,75412.95,0.0,-0.93585,6e-05,8.77897]
[1777523886317,32.62,75414.98,0.0,-0.93573,6e-05,8.79188]
[1777523886327,32.62,75414.98,0.0,-0.93573,6e-05,8.79188]
[1777523888083,32.62,75423.9,0.0,-0.93521,6e-05,8.84835]
[1777523888989,32.62,75423.9,0.0,-0.93521,6e-05,8.84835]
[1777523889083,32.62,75423.9,0.0,-0.93521,6e-05,8.84835]
[1777523889503,32.62,75423.9,0.0,-0.93521,6e-05,8.84835]
[1777523889574,32.62,75423.9,0.0,-0.93521,6e-05,8.84835]
[1777523889604,32.62,75426.61,0.0,-0.93505,6e-05,8.86531]
[1777523895132,32.63,75424.56,0.0,-0.93513,6e-05,8.85703]
[1777523900167,32.64,75429.24,0.0,-0.93484,6e-05,8.88841]
[1777523900706,32.64,75429.24,0.0,-0.93484,6e-05,8.88841]
[1777523900836,32.64,75429.24,0.0,-0.93484,6e-05,8.88841]
[1777523903188,32.64,75438.82,0.0,-0.93428,6e-05,8.94789]
[1777523904584,32.64,75438.82,0.0,-0.93428,6e-05,8.94789]
[1777523904837,32.64,75440.2,0.0,-0.9342,6e-05,8.95676]
[1777523905799,32.64,75441.93,0.0,-0.9341,6e-05,8.96774]
[1777523905829,32.64,75441.93,0.0,-0.9341,6e-05,8.96774]
[1777523906209,32.64,75442.03,0.0,-0.93409,6e-05,8.96886]
[1777523910877,32.64,75445.54,0.0,-0.93387,6e-05,8.99209]
[1777523911082,32.64,75445.54,0.0,-0.93387,6e-05,8.99209]
[1777523916279,32.65,75454.39,0.0,-0.93337,6e-05,9.04512]
[1777523918144,32.65,75456.0,0.0,-0.93327,6e-05,9.05528]
[1777523918334,32.65,75456.0,0.0,-0.93327,6e-05,9.05528]
[1777523919563,32.65,75455.84,0.0,-0.93328,6e-05,9.05468]
[1777523919576,32.65,75455.84,0.0,-0.93328,6e-05,9.05468]
[1777523919627,32.65,75456.1,0.0,-0.93326,6e-05,9.05664]
[1777523923331,32.65,75442.83,0.0,-0.934,6e-05,8.97785]
[1777523924339,32.65,75441.86,0.0,-0.93405,6e-05,8.9725]
[1777523926082,32.65,75441.55,0.0,-0.93406,6e-05,8.97113]
[1777523926329,32.65,75441.55,0.0,-0.93406,6e-05,8.97113]
[1777523928793,32.66,75438.84,0.0,-0.9342,6e-05,8.95631]
[1777523928832,32.66,75438.84,0.0,-0.9342,6e-05,8.95631]
[1777523930148,32.66,75438.18,0.0,-0.93423,6e-05,8.95286]
[1777523930327,32.66,75438.18,0.0,-0.93423,6e-05,8.95286]
[1777523930411,32.66,75437.91,0.0,-0.93424,6e-05,8.95177]
[1777523935446,32.66,75440.0,0.0,-0.93409,6e-05,8.96707]
[1777523937312,32.66,75440.21,0.0,-0.93408,6e-05,8.96884]
[1777523937328,32.66,75440.21,0.0,-0.93408,6e-05,8.96884]
[1777523942495,32.67,75440.82,0.0,-0.93401,6e-05,8.97555]
[1777523944509,32.67,75434.83,0.0,-0.93434,6e-05,8.94041]
[1777523946526,32.67,75428.19,0.0,-0.9347,6e-05,8.90161]
[1777523946716,32.67,75428.19,0.0,-0.9347,6e-05,8.90161]
[1777523946834,32.67,75428.19,0.0,-0.9347,6e-05,8.90161]
[1777523948735,32.67,75433.48,0.0,-0.93439,6e-05,8.9346]
[1777523948829,32.67,75433.48,0.0,-0.93439,6e-05,8.9346]
[1777523949547,32.67,75438.12,0.0,-0.93413,6e-05,8.96311]
[1777523950791,32.68,75440.83,0.0,-0.93397,6e-05,8.97996]
[1777523950833,32.68,75440.83,0.0,-0.93397,6e-05,8.97996]
[1777523953571,32.68,75438.56,0.0,-0.93409,6e-05,8.96728]
[1777523953582,32.68,75441.39,0.0,-0.93393,6e-05,8.98486]
[1777523953828,32.68,75441.39,0.0,-0.93393,6e-05,8.98486]
[1777523953836,32.68,75441.39,0.0,-0.93393,6e-05,8.98486]
[1777523954080,32.68,75441.39,0.0,-0.93393,6e-05,8.98486]
[1777523959488,32.68,75443.24,0.0,-0.9338,6e-05,8.99834]
[1777523959582,32.68,75443.24,0.0,-0.9338,6e-05,8.99834]
[1777523959624,32.68,75443.19,0.0,-0.9338,6e-05,8.99849]
[1777523964660,32.69,75446.16,0.0,-0.93361,6e-05,9.01867]
[1777523965402,32.69,75446.16,0.0,-0.93361,6e-05,9.01867]
[1777523965582,32.69,75446.16,0.0,-0.93361,6e-05,9.01867]
[1777523969695,32.69,75441.61,0.0,-0.93385,6e-05,8.99329]
[1777523970589,32.69,75441.61,0.0,-0.93385,6e-05,8.99329]
[1777523970835,32.69,75439.75,0.0,-0.93395,6e-05,8.98253]
[1777523971609,32.69,75439.75,0.0,-0.93395,6e-05,8.98253]
[1777523971709,32.69,75439.54,0.0,-0.93398,6e-05,8.97845]
[1777523971828,32.69,75439.54,0.0,-0.93398,6e-05,8.97845]
[1777523974989,32.69,75438.59,0.0,-0.93402,6e-05,8.97369]
[1777523975086,32.69,75438.59,0.0,-0.93402,6e-05,8.97369]
[1777523978730,32.69,75437.4,0.0,-0.93407,6e-05,8.96851]
[1777523978844,32.69,75437.4,0.0,-0.93407,6e-05,8.96851]
[1777523979500,32.69,75437.4,0.0,-0.93407,6e-05,8.96851]
[1777523979579,32.69,75437.4,0.0,-0.93407,6e-05,8.96851]
[1777523979675,32.7,75435.71,0.0,-0.93415,6e-05,8.95938]
[1777523985051,32.7,75435.83,0.0,-0.93413,6e-05,8.96227]
[1777523985089,32.7,75435.83,0.0,-0.93413,6e-05,8.96227]
[1777523987533,32.7,75435.54,0.0,-0.93413,6e-05,8.96159]
[1777523987579,32.7,75435.54,0.0,-0.93413,6e-05,8.96159]
[1777523987815,32.7,75439.35,0.0,-0.93391,6e-05,8.98559]
[1777523987839,32.7,75439.35,0.0,-0.93391,6e-05,8.98559]
[1777523987916,32.7,75442.01,0.0,-0.93376,6e-05,9.00165]
[1777523994675,32.71,75442.34,0.0,-0.93372,6e-05,9.006]
[1777523994837,32.71,75440.58,0.0,-0.93381,6e-05,8.99631]
[1777523995882,32.71,75422.24,0.0,-0.93483,6e-05,8.88649]
[1777523996887,32.71,75406.42,0.0,-0.9357,5e-05,8.79259]
[1777523997894,32.71,75411.13,0.0,-0.93543,6e-05,8.82148]
[1777524000574,32.71,75410.6,0.0,-0.93544,6e-05,8.81982]
[1777524000831,32.71,75410.61,0.0,-0.93544,6e-05,8.82063]
[1777524003672,32.72,75413.72,0.0,-0.93526,6e-05,8.83995]
[1777524003838,32.72,75416.6,0.0,-0.93509,6e-05,8.85789]
[1777524003936,32.72,75419.38,0.0,-0.93493,6e-05,8.87521]
[1777524006831,32.72,75417.26,0.0,-0.93504,6e-05,8.86385]
[1777524007084,32.72,75417.26,0.0,-0.93504,6e-05,8.86385]
[1777524013218,32.73,75413.99,0.0,-0.93518,6e-05,8.84856]
[1777524013338,32.73,75413.99,0.0,-0.93518,6e-05,8.84856]
[1777524014411,32.73,75416.12,0.0,-0.93505,6e-05,8.86267]
[1777524014578,32.73,75416.12,0.0,-0.93505,6e-05,8.86267]
[1777524014605,32.73,75417.65,0.0,-0.93496,6e-05,8.87249]
[1777524020675,32.73,75420.47,0.0,-0.93477,6e-05,8.89198]
[1777524020833,32.74,75422.64,0.0,-0.93465,6e-05,8.90562]
[1777524026097,32.74,75423.12,0.0,-0.93459,6e-05,8.91219]
[1777524029132,32.74,75426.08,0.0,-0.93441,6e-05,8.93117]
[1777524029333,32.74,75426.08,0.0,-0.93441,6e-05,8.93117]
[1777524030505,32.75,75428.79,0.0,-0.93425,6e-05,8.94864]
[1777524030582,32.75,75428.79,0.0,-0.93425,6e-05,8.94864]
[1777524030678,32.75,75428.53,0.0,-0.93426,6e-05,8.94764]
[1777524035834,32.75,75429.02,0.0,-0.93423,6e-05,8.94954]
[1777524036081,32.75,75429.02,0.0,-0.93423,6e-05,8.94954]
[1777524041204,32.75,75428.19,0.0,-0.93424,6e-05,8.94797]
[1777524044223,32.76,75432.63,0.0,-0.93398,6e-05,8.97641]
[1777524045546,32.76,75432.63,0.0,-0.93398,6e-05,8.97641]
[1777524045584,32.76,75432.63,0.0,-0.93398,6e-05,8.97641]
[1777524046860,32.76,75433.32,0.0,-0.93393,6e-05,8.98168]
[1777524047076,32.76,75433.32,0.0,-0.93393,6e-05,8.98168]
[1777524047244,32.76,75432.94,0.0,-0.93394,6e-05,8.98045]
[1777524049258,32.76,75428.93,0.0,-0.93415,6e-05,8.9574]
[1777524054585,32.77,75430.29,0.0,-0.93406,6e-05,8.96788]
[1777524054831,32.77,75430.58,0.0,-0.93404,6e-05,8.97019]
[1777524057521,32.77,75433.11,0.0,-0.93388,6e-05,8.98654]
[1777524057581,32.77,75433.11,0.0,-0.93388,6e-05,8.98654]
[1777524057631,32.77,75436.29,0.0,-0.9337,6e-05,9.00624]
[1777524059252,32.77,75436.59,0.0,-0.93368,6e-05,9.00855]
[1777524059326,32.77,75436.59,0.0,-0.93368,6e-05,9.00855]
[1777524061342,32.77,75443.98,0.0,-0.93325,6e-05,9.05465]
[1777524062349,32.77,75447.89,0.0,-0.93302,6e-05,9.07874]
[1777524063692,32.77,75447.89,0.0,-0.93302,6e-05,9.07874]
[1777524063831,32.77,75447.49,0.0,-0.93304,6e-05,9.0767]
[1777524064575,32.77,75447.49,0.0,-0.93304,6e-05,9.0767]
[1777524064676,32.77,75442.77,0.0,-0.9333,6e-05,9.04854]
[1777524064835,32.77,75442.77,0.0,-0.9333,6e-05,9.04854]
[1777524069550,32.78,75440.24,0.0,-0.93343,6e-05,9.03499]
[1777524069579,32.78,75440.24,0.0,-0.93343,6e-05,9.03499]
[1777524069704,32.78,75434.08,0.0,-0.93377,6e-05,8.99828]
[1777524072456,32.78,75436.76,0.0,-0.93361,6e-05,9.0154]
[1777524072580,32.78,75436.76,0.0,-0.93361,6e-05,9.0154]
[1777524072680,32.78,75433.25,0.0,-0.93381,6e-05,8.99471]
[1777524073141,32.78,75433.25,0.0,-0.93381,6e-05,8.99471]
[1777524073329,32.78,75433.25,0.0,-0.93381,6e-05,8.99471]
[1777524077453,32.78,75437.29,0.0,-0.93356,6e-05,9.0215]
[1777524078055,32.78,75437.29,0.0,-0.93356,6e-05,9.0215]
[1777524078080,32.78,75437.29,0.0,-0.93356,6e-05,9.0215]
[1777524078216,32.78,75437.29,0.0,-0.93356,6e-05,9.0215]
[1777524078331,32.78,75437.29,0.0,-0.93356,6e-05,9.0215]
[1777524078461,32.79,75437.82,0.0,-0.93352,6e-05,9.02514]
[1777524081586,32.79,75435.74,0.0,-0.93363,6e-05,9.01349]
[1777524081830,32.79,75429.01,0.0,-0.934,6e-05,8.97343]
[1777524087524,32.79,75425.25,0.0,-0.93418,6e-05,8.95404]
[1777524090235,32.79,75426.27,0.0,-0.93412,6e-05,8.96125]
[1777524090333,32.79,75426.27,0.0,-0.93412,6e-05,8.96125]
[1777524091525,32.79,75426.47,0.0,-0.9341,6e-05,8.96298]
[1777524091587,32.79,75426.47,0.0,-0.9341,6e-05,8.96298]
[1777524091627,32.8,75426.0,0.0,-0.93414,6e-05,8.9574]
[1777524096389,32.8,75428.77,0.0,-0.93397,6e-05,8.97617]
[1777524096580,32.8,75428.77,0.0,-0.93397,6e-05,8.97617]
[1777524098601,32.8,75435.49,0.0,-0.93358,6e-05,9.01812]
[1777524099381,32.8,75435.49,0.0,-0.93358,6e-05,9.01812]
[1777524099579,32.8,75435.49,0.0,-0.93358,6e-05,9.01812]
[1777524099608,32.8,75435.48,0.0,-0.93357,6e-05,9.0185]
[1777524100111,32.8,75435.48,0.0,-0.93357,6e-05,9.0185]
[1777524100331,32.8,75435.48,0.0,-0.93357,6e-05,9.0185]
[1777524103673,32.8,75434.5,0.0,-0.93361,6e-05,9.01391]
[1777524103829,32.8,75434.5,0.0,-0.93361,6e-05,9.01391]
[1777524103771,32.8,75432.08,0.0,-0.93375,6e-05,8.99978]
[1777524106753,32.81,75431.11,0.0,-0.93379,6e-05,8.99486]
[1777524106830,32.81,75431.11,0.0,-0.93379,6e-05,8.99486]
[1777524110156,32.81,75432.56,0.0,-0.93369,6e-05,9.00545]
[1777524110328,32.81,75432.56,0.0,-0.93369,6e-05,9.00545]
[1777524110687,32.81,75429.46,0.0,-0.93386,6e-05,8.98725]
[1777524111050,32.81,75429.46,0.0,-0.93386,6e-05,8.98725]
[1777524111084,32.81,75429.46,0.0,-0.93386,6e-05,8.98725]
[1777524115853,32.81,75425.45,0.0,-0.93407,6e-05,8.96516]
[1777524116081,32.81,75425.45,0.0,-0.93407,6e-05,8.96516]
[1777524116727,32.81,75423.56,0.0,-0.93416,6e-05,8.95486]
[1777524116882,32.81,75423.56,0.0,-0.93416,6e-05,8.95486]
[1777524117079,32.81,75423.56,0.0,-0.93416,6e-05,8.95486]
[1777524121590,32.82,75425.84,0.0,-0.93402,6e-05,8.97067]
[1777524121826,32.82,75425.84,0.0,-0.93402,6e-05,8.97067]
[1777524121762,32.82,75425.06,0.0,-0.93405,6e-05,8.9665]
[1777524121987,32.82,75425.06,0.0,-0.93405,6e-05,8.9665]
[1777524122075,32.82,75425.06,0.0,-0.93405,6e-05,8.9665]
[1777524127804,32.82,75425.08,0.0,-0.93402,6e-05,8.96972]
[1777524128853,32.82,75425.08,0.0,-0.93402,6e-05,8.96972]
[1777524129085,32.82,75424.82,0.0,-0.93403,6e-05,8.96867]
[1777524129818,32.83,75426.7,0.0,-0.93392,6e-05,8.98049]
[1777524134853,32.83,75425.5,0.0,-0.93397,6e-05,8.97583]
[1777524139888,32.83,75427.1,0.0,-0.93385,6e-05,8.988]
[1777524144923,32.84,75430.26,0.0,-0.93365,6e-05,9.00943]
[1777524145930,32.84,75425.08,0.0,-0.93394,6e-05,8.97875]
[1777524147943,32.84,75421.29,0.0,-0.93414,6e-05,8.95704]
[1777524148951,32.84,75414.08,0.0,-0.93454,6e-05,8.91439]
[1777524149958,32.84,75410.14,0.0,-0.93475,6e-05,8.89145]
[1777524151335,32.84,75410.14,0.0,-0.93475,6e-05,8.89145]
[1777524151576,32.84,75410.14,0.0,-0.93475,6e-05,8.89145]
[1777524151658,32.84,75404.85,0.0,-0.93505,6e-05,8.85794]
[1777524152980,32.84,75394.71,0.0,-0.9356,5e-05,8.79832]
[1777524153986,32.85,75389.29,0.0,-0.93589,5e-05,8.76695]
[1777524159600,32.85,75387.36,0.0,-0.93597,5e-05,8.75881]
[1777524159830,32.85,75387.36,0.0,-0.93597,5e-05,8.75881]
[1777524159848,32.85,75387.03,0.0,-0.93597,5e-05,8.75852]
[1777524160894,32.85,75387.03,0.0,-0.93597,5e-05,8.75852]
[1777524161036,32.86,75391.89,0.0,-0.93569,5e-05,8.78815]
[1777524162043,32.86,75400.42,0.0,-0.93522,6e-05,8.83962]
[1777524163721,32.86,75400.42,0.0,-0.93522,6e-05,8.83962]
[1777524163830,32.86,75400.42,0.0,-0.93522,6e-05,8.83962]
[1777524163823,32.86,75402.58,0.0,-0.93509,6e-05,8.85387]
[1777524170099,32.87,75401.18,0.0,-0.93512,6e-05,8.84965]
[1777524172730,32.87,75401.44,0.0,-0.9351,6e-05,8.85188]
[1777524172828,32.87,75401.44,0.0,-0.9351,6e-05,8.85188]
[1777524175989,32.87,75401.67,0.0,-0.93507,6e-05,8.85596]
[1777524176088,32.87,75401.67,0.0,-0.93507,6e-05,8.85596]
[1777524176141,32.87,75397.77,0.0,-0.93527,6e-05,8.83343]
[1777524177678,32.87,75394.01,0.0,-0.93547,5e-05,8.81254]
[1777524179842,32.88,75399.8,0.0,-0.93514,6e-05,8.84839]
[1777524180169,32.88,75408.64,0.0,-0.93465,6e-05,8.90109]
[1777524181580,32.88,75408.64,0.0,-0.93465,6e-05,8.90109]
[1777524181681,32.88,75415.48,0.0,-0.93426,6e-05,8.94315]
[1777524183126,32.88,75418.24,0.0,-0.9341,6e-05,8.95968]
[1777524183328,32.88,75418.24,0.0,-0.9341,6e-05,8.95968]
[1777524183430,32.88,75418.03,0.0,-0.9341,6e-05,8.95946]
[1777524185579,32.88,75418.24,0.0,-0.93409,6e-05,8.96072]
[1777524187217,32.88,75412.13,0.0,-0.93442,6e-05,8.92569]
[1777524190218,32.88,75414.07,0.0,-0.9343,6e-05,8.93837]
[1777524190331,32.88,75414.07,0.0,-0.9343,6e-05,8.93837]
[1777524190382,32.89,75414.44,0.0,-0.93427,6e-05,8.94169]
[1777524191508,32.89,75414.44,0.0,-0.93427,6e-05,8.94169]
[1777524191574,32.89,75414.44,0.0,-0.93427,6e-05,8.94169]
[1777524197288,32.89,75414.69,0.0,-0.93422,6e-05,8.94636]
[1777524200851,32.89,75416.55,0.0,-0.93411,6e-05,8.95854]
[1777524200928,32.89,75421.12,0.0,-0.93385,6e-05,8.98694]
[1777524201078,32.89,75421.12,0.0,-0.93385,6e-05,8.98694]
[1777524201796,32.89,75421.12,0.0,-0.93385,6e-05,8.98694]
[1777524201833,32.89,75421.12,0.0,-0.93385,6e-05,8.98694]
[1777524206350,32.9,75417.06,0.0,-0.93405,6e-05,8.96481]
[1777524207516,32.9,75417.06,0.0,-0.93405,6e-05,8.96481]
[1777524207589,32.9,75417.06,0.0,-0.93405,6e-05,8.96481]
[1777524207629,32.9,75415.79,0.0,-0.93411,6e-05,8.95814]
[1777524208591,32.9,75415.79,0.0,-0.93411,6e-05,8.95814]
[1777524208827,32.9,75415.79,0.0,-0.93411,6e-05,8.95814]
[1777524212393,32.9,75420.19,0.0,-0.93387,6e-05,8.98322]
[1777524213842,32.9,75420.19,0.0,-0.93387,6e-05,8.98322]
[1777524213943,32.9,75420.46,0.0,-0.93385,6e-05,8.98579]
[1777524214077,32.9,75420.46,0.0,-0.93385,6e-05,8.98579]
[1777524214818,32.9,75420.46,0.0,-0.93385,6e-05,8.98579]
[1777524214838,32.9,75420.46,0.0,-0.93385,6e-05,8.98579]
[1777524214867,32.9,75424.75,0.0,-0.9336,6e-05,9.012]
[1777524220449,32.91,75431.23,0.0,-0.93322,6e-05,9.05347]
[1777524221461,32.91,75431.23,0.0,-0.93322,6e-05,9.05347]
[1777524221582,32.91,75431.23,0.0,-0.93322,6e-05,9.05347]
[1777524221683,32.91,75433.7,0.0,-0.93307,6e-05,9.0687]
[1777524222618,32.91,75433.7,0.0,-0.93307,6e-05,9.0687]
[1777524222833,32.91,75433.7,0.0,-0.93307,6e-05,9.0687]
[1777524227662,32.91,75431.65,0.0,-0.93317,6e-05,9.05801]
[1777524227834,32.91,75431.65,0.0,-0.93317,6e-05,9.05801]
[1777524227931,32.91,75431.05,0.0,-0.9332,6e-05,9.05474]
[1777524228509,32.91,75431.05,0.0,-0.9332,6e-05,9.05474]
[1777524228582,32.91,75431.05,0.0,-0.9332,6e-05,9.05474]
[1777524234547,32.92,75430.74,0.0,-0.9332,6e-05,9.05531]
[1777524237373,32.92,75430.76,0.0,-0.93319,6e-05,9.05577]
[1777524237580,32.92,75430.76,0.0,-0.93319,6e-05,9.05577]
[1777524237654,32.92,75431.06,0.0,-0.93317,6e-05,9.05825]
[1777524238049,32.92,75431.06,0.0,-0.93317,6e-05,9.05825]
[1777524238079,32.92,75431.06,0.0,-0.93317,6e-05,9.05825]
[1777524242577,32.92,75434.65,0.0,-0.93296,6e-05,9.08117]
[1777524242836,32.92,75434.65,0.0,-0.93296,6e-05,9.08117]
[1777524242936,32.92,75435.96,0.0,-0.93288,6e-05,9.08936]
[1777524243528,32.92,75435.96,0.0,-0.93288,6e-05,9.08936]
[1777524243585,32.92,75435.96,0.0,-0.93288,6e-05,9.08936]
[1777524246631,32.92,75432.02,0.0,-0.93309,6e-05,9.06674]
[1777524248516,32.92,75430.79,0.0,-0.93316,6e-05,9.05963]
[1777524248581,32.92,75430.79,0.0,-0.93316,6e-05,9.05963]
[1777524248645,32.92,75432.01,0.0,-0.93308,6e-05,9.0673]
[1777524249572,32.92,75432.01,0.0,-0.93308,6e-05,9.0673]
[1777524249838,32.92,75432.01,0.0,-0.93308,6e-05,9.0673]
[1777524253680,32.93,75435.86,0.0,-0.93285,6e-05,9.09198]
[1777524254016,32.93,75435.86,0.0,-0.93285,6e-05,9.09198]
[1777524254082,32.93,75435.86,0.0,-0.93285,6e-05,9.09198]
[1777524254687,32.93,75437.18,0.0,-0.93278,6e-05,9.1002]
[1777524255399,32.93,75437.18,0.0,-0.93278,6e-05,9.1002]
[1777524255578,32.93,75437.18,0.0,-0.93278,6e-05,9.1002]
[1777524260729,32.93,75436.73,0.0,-0.93279,6e-05,9.09894]
[1777524265764,32.93,75437.21,0.0,-0.93275,6e-05,9.10302]
[1777524266236,32.93,75437.21,0.0,-0.93275,6e-05,9.10302]
[1777524266331,32.93,75437.21,0.0,-0.93275,6e-05,9.10302]
[1777524266771,32.93,75437.52,0.0,-0.93273,6e-05,9.10511]
[1777524267744,32.93,75437.52,0.0,-0.93273,6e-05,9.10511]
[1777524267831,32.93,75437.52,0.0,-0.93273,6e-05,9.10511]
[1777524267898,32.93,75441.07,0.0,-0.93253,6e-05,9.12678]
[1777524272813,32.93,75445.63,0.0,-0.93228,6e-05,9.15189]
[1777524275632,32.93,75444.57,0.0,-0.93234,6e-05,9.14576]
[1777524275829,32.93,75444.57,0.0,-0.93234,6e-05,9.14576]
[1777524275834,32.93,75442.88,0.0,-0.93243,6e-05,9.13569]
[1777524276970,32.93,75442.88,0.0,-0.93243,6e-05,9.13569]
[1777524277078,32.93,75443.16,0.0,-0.93242,6e-05,9.13754]
[1777524281602,32.93,75443.12,0.0,-0.93241,6e-05,9.13792]
[1777524281828,32.93,75443.12,0.0,-0.93241,6e-05,9.13792]
[1777524281877,32.93,75446.59,0.0,-0.93221,6e-05,9.15907]
[1777524282567,32.93,75446.59,0.0,-0.93221,6e-05,9.15907]
[1777524282593,32.93,75446.59,0.0,-0.93221,6e-05,9.15907]
[1777524282884,32.93,75450.02,0.0,-0.93202,6e-05,9.17998]
[1777524287522,32.93,75450.17,0.0,-0.93201,6e-05,9.18122]
[1777524287582,32.93,75450.17,0.0,-0.93201,6e-05,9.18122]
[1777524287919,32.93,75453.02,0.0,-0.93184,6e-05,9.1986]
[1777524289813,32.93,75452.52,0.0,-0.93187,6e-05,9.19562]
[1777524289836,32.93,75452.52,0.0,-0.93187,6e-05,9.19562]
[1777524292954,32.94,75458.07,0.0,-0.93155,6e-05,9.22954]
[1777524293460,32.94,75458.07,0.0,-0.93155,6e-05,9.22954]
[1777524293578,32.94,75458.07,0.0,-0.93155,6e-05,9.22954]
[1777524293961,32.94,75459.52,0.0,-0.93147,6e-05,9.23838]
[1777524294758,32.94,75459.52,0.0,-0.93147,6e-05,9.23838]
[1777524294838,32.94,75459.52,0.0,-0.93147,6e-05,9.23838]
[1777524295449,32.94,75461.65,0.0,-0.93135,6e-05,9.25135]
[1777524295977,32.94,75425.9,0.0,-0.93338,6e-05,9.03503]
[1777524296984,32.94,75391.65,0.0,-0.93528,5e-05,8.83042]
[1777524298083,32.94,75390.86,0.0,-0.93532,5e-05,8.82606]
[1777524299090,32.94,75389.81,0.0,-0.93536,5e-05,8.82115]
[1777524299189,32.94,75389.81,0.0,-0.93536,5e-05,8.82115]
[1777524300097,32.94,75389.63,0.0,-0.93537,5e-05,8.82076]
[1777524303118,32.94,75398.23,0.0,-0.93487,6e-05,8.87389]
[1777524304125,32.94,75401.17,0.0,-0.93471,6e-05,8.892]
[1777524306140,32.94,75406.51,0.0,-0.9344,6e-05,8.92498]
[1777524308154,32.95,75412.88,0.0,-0.93404,6e-05,8.96409]
[1777524309161,32.95,75421.53,0.0,-0.93355,6e-05,9.0164]
[1777524310171,32.95,75427.59,0.0,-0.9332,6e-05,9.0532]
[1777524313021,32.95,75425.69,0.0,-0.93331,6e-05,9.04211]
[1777524313077,32.95,75425.69,0.0,-0.93331,6e-05,9.04211]
[1777524313039,32.95,75430.59,0.0,-0.93303,6e-05,9.07225]
[1777524313192,32.95,75431.95,0.0,-0.93295,6e-05,9.08044]
[1777524314729,32.95,75431.95,0.0,-0.93295,6e-05,9.08044]
[1777524314836,32.95,75431.95,0.0,-0.93295,6e-05,9.08044]
[1777524316213,32.95,75436.65,0.0,-0.93268,6e-05,9.10967]
[1777524317704,32.95,75436.65,0.0,-0.93268,6e-05,9.10967]
[1777524317826,32.95,75436.65,0.0,-0.93268,6e-05,9.10967]
[1777524317927,32.95,75443.66,0.0,-0.93228,6e-05,9.15228]
[1777524318227,32.95,75449.8,0.0,-0.93192,6e-05,9.18965]
[1777524319340,32.95,75455.06,0.0,-0.93162,6e-05,9.2217]
[1777524320641,32.95,75455.06,0.0,-0.93162,6e-05,9.2217]
[1777524320833,32.95,75455.06,0.0,-0.93162,6e-05,9.2217]
[1777524323383,32.95,75457.22,0.0,-0.93149,6e-05,9.23549]
[1777524323578,32.95,75457.22,0.0,-0.93149,6e-05,9.23549]
[1777524323596,32.95,75451.78,0.0,-0.9318,6e-05,9.20249]
[1777524325195,32.95,75451.28,0.0,-0.93183,6e-05,9.19956]
[1777524325333,32.95,75451.28,0.0,-0.93183,6e-05,9.19956]
[1777524330734,32.95,75453.25,0.0,-0.93171,6e-05,9.21198]
[1777524330828,32.95,75453.25,0.0,-0.93171,6e-05,9.21198]
[1777524331004,32.95,75453.25,0.0,-0.93171,6e-05,9.21198]
[1777524331079,32.95,75453.25,0.0,-0.93171,6e-05,9.21198]
[1777524331105,32.95,75455.23,0.0,-0.93162,6e-05,9.22082]
[1777524336330,32.95,75456.12,0.0,-0.93157,6e-05,9.22647]
[1777524336576,32.95,75456.12,0.0,-0.93157,6e-05,9.22647]
[1777524336658,32.95,75459.06,0.0,-0.9314,6e-05,9.24441]
[1777524341350,32.95,75460.52,0.0,-0.93132,6e-05,9.25339]
[1777524341577,32.95,75460.52,0.0,-0.93132,6e-05,9.25339]
[1777524341580,32.95,75464.8,0.0,-0.93107,6e-05,9.27949]
[1777524343363,32.95,75467.28,0.0,-0.93093,6e-05,9.29459]
[1777524343581,32.95,75467.28,0.0,-0.93093,6e-05,9.29459]
[1777524346423,32.96,75479.41,0.0,-0.93022,6e-05,9.36952]
[1777524347601,32.96,75479.41,0.0,-0.93022,6e-05,9.36952]
[1777524347839,32.96,75479.41,0.0,-0.93022,6e-05,9.36952]
[1777524347921,32.96,75483.18,0.0,-0.92999,6e-05,9.39297]
[1777524350450,32.96,75488.96,0.0,-0.92965,6e-05,9.42933]
[1777524351653,32.96,75488.96,0.0,-0.92965,6e-05,9.42933]
[1777524351833,32.96,75488.96,0.0,-0.92965,6e-05,9.42933]
[1777524351874,32.96,75494.27,0.0,-0.92934,6e-05,9.46225]
[1777524353472,32.96,75498.61,0.0,-0.92908,6e-05,9.48938]
[1777524354479,32.96,75492.09,0.0,-0.92946,6e-05,9.44935]
[1777524356429,32.96,75492.95,0.0,-0.92941,6e-05,9.45486]
[1777524356577,32.96,75492.95,0.0,-0.92941,6e-05,9.45486]
[1777524356670,32.96,75494.65,0.0,-0.9293,6e-05,9.46554]
[1777524358119,32.96,75494.65,0.0,-0.9293,6e-05,9.46554]
[1777524358333,32.96,75494.78,0.0,-0.92929,6e-05,9.46652]
[1777524361592,32.96,75493.42,0.0,-0.92937,6e-05,9.45867]
[1777524361832,32.96,75493.42,0.0,-0.92937,6e-05,9.45867]
[1777524366722,32.96,75491.33,0.0,-0.92948,6e-05,9.44665]
[1777524366827,32.96,75491.33,0.0,-0.92948,6e-05,9.44665]
[1777524366928,32.96,75491.54,0.0,-0.92947,6e-05,9.4481]
[1777524368577,32.96,75484.57,0.0,-0.92987,6e-05,9.40555]
[1777524369997,32.96,75484.57,0.0,-0.92987,6e-05,9.40555]
[1777524370086,32.96,75484.57,0.0,-0.92987,6e-05,9.40555]
[1777524372605,32.96,75488.11,0.0,-0.92966,6e-05,9.42814]
[1777524373612,32.96,75484.2,0.0,-0.92989,6e-05,9.40428]
[1777524374567,32.96,75484.2,0.0,-0.92989,6e-05,9.40428]
[1777524374581,32.96,75484.2,0.0,-0.92989,6e-05,9.40428]
[1777524377543,32.97,75483.32,0.0,-0.92993,6e-05,9.39947]
[1777524378480,32.97,75483.74,0.0,-0.92991,6e-05,9.40224]
[1777524378586,32.97,75483.74,0.0,-0.92991,6e-05,9.40224]
[1777524378649,32.97,75477.16,0.0,-0.93029,6e-05,9.36208]
[1777524379656,32.97,75473.55,0.0,-0.9305,6e-05,9.33976]
[1777524381675,32.96,75465.46,0.0,-0.93097,6e-05,9.28997]
[1777524382681,32.96,75462.8,0.0,-0.93112,6e-05,9.27364]
[1777524384115,32.96,75462.8,0.0,-0.93112,6e-05,9.27364]
[1777524384331,32.96,75462.11,0.0,-0.93116,6e-05,9.26928]
[1777524389731,32.96,75464.22,0.0,-0.93105,6e-05,9.28178]
[1777524390618,32.96,75464.22,0.0,-0.93105,6e-05,9.28178]
[1777524390827,32.96,75464.22,0.0,-0.93105,6e-05,9.28178]
[1777524390926,32.96,75466.95,0.0,-0.93089,6e-05,9.29834]
[1777524392752,32.96,75463.63,0.0,-0.93111,6e-05,9.27453]
[1777524396669,32.96,75463.15,0.0,-0.93113,6e-05,9.27142]
[1777524396832,32.96,75463.15,0.0,-0.93113,6e-05,9.27142]
[1777524402822,32.96,75465.53,0.0,-0.931,6e-05,9.28535]
[1777524404898,32.96,75463.26,0.0,-0.93113,6e-05,9.27144]
[1777524405082,32.96,75463.26,0.0,-0.93113,6e-05,9.27144]
[1777524405843,32.96,75458.52,0.0,-0.93141,6e-05,9.24248]
[1777524410879,32.96,75456.44,0.0,-0.93153,6e-05,9.22982]
[1777524411886,32.96,75451.07,0.0,-0.93183,6e-05,9.1972]
[1777524412893,32.96,75440.52,0.0,-0.93243,6e-05,9.13337]
[1777524413903,32.96,75438.94,0.0,-0.93252,6e-05,9.12398]
[1777524415859,32.96,75439.2,0.0,-0.93251,6e-05,9.12573]
[1777524416077,32.96,75439.2,0.0,-0.93251,6e-05,9.12573]
[1777524420690,32.96,75437.36,0.0,-0.9326,6e-05,9.11558]
[1777524420832,32.96,75437.36,0.0,-0.9326,6e-05,9.11558]
[1777524423978,32.96,75437.68,0.0,-0.93258,6e-05,9.11815]
[1777524424074,32.96,75437.68,0.0,-0.93258,6e-05,9.11815]
[1777524424186,32.97,75436.88,0.0,-0.93262,6e-05,9.11378]
[1777524426611,32.97,75437.45,0.0,-0.93258,6e-05,9.11746]
[1777524426830,32.97,75437.45,0.0,-0.93258,6e-05,9.11746]
[1777524427325,32.97,75438.69,0.0,-0.93251,6e-05,9.12518]
[1777524428002,32.97,75438.62,0.0,-0.93251,6e-05,9.125]
[1777524431349,32.97,75438.03,0.0,-0.93254,6e-05,9.12214]
[1777524431579,32.97,75438.03,0.0,-0.93254,6e-05,9.12214]
[1777524437065,32.97,75438.91,0.0,-0.93247,6e-05,9.12893]
[1777524438434,32.97,75437.56,0.0,-0.93255,6e-05,9.12103]
[1777524438578,32.97,75437.56,0.0,-0.93255,6e-05,9.12103]
[1777524444115,32.97,75438.31,0.0,-0.93249,6e-05,9.12703]
[1777524448190,32.97,75440.4,0.0,-0.93237,6e-05,9.14039]
[1777524448328,32.97,75441.95,0.0,-0.93227,6e-05,9.15023]
[1777524451210,32.98,75445.48,0.0,-0.93207,6e-05,9.17179]
[1777524451333,32.98,75443.14,0.0,-0.93222,6e-05,9.15467]
[1777524452847,32.98,75443.44,0.0,-0.93221,6e-05,9.15649]
[1777524453073,32.98,75443.44,0.0,-0.93221,6e-05,9.15649]
[1777524453178,32.98,75443.59,0.0,-0.93219,6e-05,9.15778]
[1777524457558,32.98,75441.12,0.0,-0.93233,6e-05,9.14362]
[1777524457580,32.98,75441.12,0.0,-0.93233,6e-05,9.14362]
[1777524461446,32.98,75444.28,0.0,-0.93214,6e-05,9.16356]
[1777524461578,32.98,75444.28,0.0,-0.93214,6e-05,9.16356]
[1777524461840,32.98,75444.28,0.0,-0.93214,6e-05,9.16356]
[1777524462079,32.98,75444.28,0.0,-0.93214,6e-05,9.16356]
[1777524462241,32.98,75447.59,0.0,-0.93195,6e-05,9.18376]
[1777524466645,32.98,75447.0,0.0,-0.93198,6e-05,9.18073]
[1777524466829,32.98,75447.0,0.0,-0.93198,6e-05,9.18073]
[1777524471836,32.98,75448.25,0.0,-0.9319,6e-05,9.18882]
[1777524472077,32.98,75448.25,0.0,-0.9319,6e-05,9.18882]
[1777524472142,32.98,75452.51,0.0,-0.93166,6e-05,9.21477]
[1777524473859,32.98,75454.15,0.0,-0.93156,6e-05,9.2248]
[1777524474075,32.98,75454.15,0.0,-0.93156,6e-05,9.2248]
[1777524474177,32.98,75454.97,0.0,-0.93152,6e-05,9.22984]
[1777524480183,32.98,75456.21,0.0,-0.93144,6e-05,9.23759]
[1777524480329,32.98,75459.67,0.0,-0.93124,6e-05,9.25866]
[1777524485472,32.98,75462.25,0.0,-0.9311,6e-05,9.27426]
[1777524485578,32.98,75462.25,0.0,-0.9311,6e-05,9.27426]
[1777524485679,32.98,75462.47,0.0,-0.93108,6e-05,9.27558]
[1777524487590,32.98,75459.09,0.0,-0.93128,6e-05,9.25497]
[1777524487829,32.98,75459.09,0.0,-0.93128,6e-05,9.25497]
[1777524487887,32.98,75454.81,0.0,-0.93152,6e-05,9.22896]
[1777524489809,32.98,75452.43,0.0,-0.93166,6e-05,9.21455]
[1777524489826,32.98,75452.43,0.0,-0.93166,6e-05,9.21455]
[1777524490778,32.98,75450.79,0.0,-0.93175,6e-05,9.20467]
[1777524490827,32.98,75450.79,0.0,-0.93175,6e-05,9.20467]
[1777524490869,32.98,75448.46,0.0,-0.93188,6e-05,9.19062]
[1777524496501,32.98,75448.44,0.0,-0.93188,6e-05,9.19106]
[1777524501537,32.98,75448.35,0.0,-0.93188,6e-05,9.19091]
[1777524502910,32.98,75448.35,0.0,-0.93188,6e-05,9.19091]
[1777524503076,32.98,75448.35,0.0,-0.93188,6e-05,9.19091]
[1777524508586,32.98,75447.4,0.0,-0.93193,6e-05,9.18563]
[1777524510544,32.98,75447.55,0.0,-0.93192,6e-05,9.1866]
[1777524510574,32.98,75447.55,0.0,-0.93192,6e-05,9.1866]
[1777524510600,32.98,75445.89,0.0,-0.93202,6e-05,9.17661]
[1777524512174,32.98,75445.89,0.0,-0.93202,6e-05,9.17661]
[1777524512331,32.98,75445.89,0.0,-0.93202,6e-05,9.17661]
[1777524513620,32.98,75454.96,0.0,-0.93152,6e-05,9.22849]
[1777524514627,32.98,75459.49,0.0,-0.93126,6e-05,9.25602]
[1777524515430,32.98,75459.49,0.0,-0.93126,6e-05,9.25602]
[1777524515576,32.98,75459.49,0.0,-0.93126,6e-05,9.25602]
[1777524515635,32.98,75458.71,0.0,-0.9313,6e-05,9.25122]
[1777524517335,32.98,75458.71,0.0,-0.9313,6e-05,9.25122]
[1777524517575,32.98,75459.66,0.0,-0.93125,6e-05,9.25696]
[1777524522388,32.98,75456.71,0.0,-0.93142,6e-05,9.23885]
[1777524522580,32.98,75456.71,0.0,-0.93142,6e-05,9.23885]
[1777524524848,32.98,75453.49,0.0,-0.93161,6e-05,9.21928]
[1777524525075,32.98,75453.49,0.0,-0.93161,6e-05,9.21928]
[1777524525085,32.98,75453.42,0.0,-0.93161,6e-05,9.21887]
[1777524530326,32.98,75453.69,0.0,-0.93159,6e-05,9.22057]
[1777524530577,32.98,75453.7,0.0,-0.93159,6e-05,9.22066]
[1777524535166,32.98,75453.53,0.0,-0.9316,6e-05,9.21963]
[1777524535327,32.98,75453.53,0.0,-0.9316,6e-05,9.21963]
[1777524538185,32.98,75451.96,0.0,-0.93169,6e-05,9.21017]
[1777524538328,32.98,75451.96,0.0,-0.93169,6e-05,9.21017]
[1777524538281,32.98,75451.79,0.0,-0.9317,6e-05,9.20918]
[1777524543325,32.98,75452.09,0.0,-0.93168,6e-05,9.21106]
[1777524545968,32.98,75454.27,0.0,-0.93156,6e-05,9.22432]
[1777524549872,32.98,75461.66,0.0,-0.93114,6e-05,9.26906]
[1777524552949,32.98,75461.64,0.0,-0.93114,6e-05,9.2688]
[1777524553073,32.98,75461.64,0.0,-0.93114,6e-05,9.2688]
[1777524553174,32.98,75461.84,0.0,-0.93113,6e-05,9.26995]
[1777524553901,32.98,75457.85,0.0,-0.93136,6e-05,9.2456]
[1777524555915,32.98,75451.99,0.0,-0.93169,6e-05,9.20997]
[1777524560950,32.98,75451.05,0.0,-0.93175,6e-05,9.20443]
[1777524565986,32.98,75451.0,0.0,-0.93175,6e-05,9.20423]
[1777524568675,32.98,75450.94,0.0,-0.93175,6e-05,9.2039]
[1777524568826,32.98,75450.94,0.0,-0.93175,6e-05,9.2039]
[1777524573485,32.98,75446.81,0.0,-0.93201,6e-05,9.17572]
[1777524573586,32.98,75446.81,0.0,-0.93201,6e-05,9.17572]
[1777524574042,32.98,75445.95,0.0,-0.93205,6e-05,9.17057]
[1777524579076,32.98,75446.58,0.0,-0.93202,6e-05,9.17466]
[1777524585119,32.99,75447.44,0.0,-0.93196,6e-05,9.1802]
[1777524587133,32.99,75451.9,0.0,-0.93171,6e-05,9.2073]
[1777524589147,32.99,75458.85,0.0,-0.93131,6e-05,9.24949]
[1777524594184,32.99,75460.55,0.0,-0.93122,6e-05,9.25955]
[1777524596198,32.98,75456.01,0.0,-0.93148,6e-05,9.23182]
[1777524596942,32.98,75456.01,0.0,-0.93148,6e-05,9.23182]
[1777524597327,32.98,75456.01,0.0,-0.93148,6e-05,9.23182]
[1777524597573,32.98,75457.74,0.0,-0.93138,6e-05,9.24226]
[1777524597828,32.98,75457.74,0.0,-0.93138,6e-05,9.24226]
[1777524598211,32.98,75458.83,0.0,-0.93132,6e-05,9.24889]
[1777524603248,32.98,75459.71,0.0,-0.93127,6e-05,9.25404]
[1777524604445,32.98,75459.81,0.0,-0.93126,6e-05,9.2546]
[1777524604580,32.98,75459.81,0.0,-0.93126,6e-05,9.2546]
[1777524608283,32.98,75464.16,0.0,-0.93101,6e-05,9.28094]
[1777524613318,32.98,75465.81,0.0,-0.93092,6e-05,9.2907]
[1777524613922,32.98,75465.81,0.0,-0.93092,6e-05,9.2907]
[1777524613933,32.98,75465.81,0.0,-0.93092,6e-05,9.2907]
[1777524614080,32.98,75465.81,0.0,-0.93092,6e-05,9.2907]
[1777524614325,32.98,75466.53,0.0,-0.93088,6e-05,9.29503]
[1777524619359,32.98,75465.68,0.0,-0.93093,6e-05,9.28941]
[1777524621058,32.98,75465.89,0.0,-0.93092,6e-05,9.2907]
[1777524621088,32.98,75465.89,0.0,-0.93092,6e-05,9.2907]
[1777524621103,32.98,75465.89,0.0,-0.93092,6e-05,9.2907]
[1777524621327,32.98,75465.89,0.0,-0.93092,6e-05,9.2907]
[1777524621374,32.98,75464.57,0.0,-0.931,6e-05,9.28253]
[1777524627416,32.98,75464.8,0.0,-0.93099,6e-05,9.28363]
[1777524630405,32.98,75464.53,0.0,-0.93101,6e-05,9.28195]
[1777524630577,32.98,75464.98,0.0,-0.93098,6e-05,9.28462]
[1777524635271,32.98,75467.79,0.0,-0.93084,6e-05,9.29828]
[1777524635328,32.98,75467.79,0.0,-0.93084,6e-05,9.29828]
[1777524635485,32.98,75467.79,0.0,-0.93084,6e-05,9.29828]
[1777524635577,32.98,75467.79,0.0,-0.93084,6e-05,9.29828]
[1777524635676,32.98,75468.81,0.0,-0.93078,6e-05,9.30444]
[1777524641515,32.98,75467.11,0.0,-0.93088,6e-05,9.29378]
[1777524645218,32.98,75466.79,0.0,-0.9309,6e-05,9.29175]
[1777524645328,32.98,75466.79,0.0,-0.9309,6e-05,9.29175]
[1777524647556,32.98,75471.01,0.0,-0.93066,6e-05,9.31738]
[1777524648564,32.98,75476.61,0.0,-0.93034,6e-05,9.35154]
[1777524650821,32.98,75477.81,0.0,-0.93027,6e-05,9.35876]
[1777524651077,32.98,75477.81,0.0,-0.93027,6e-05,9.35876]
[1777524651470,32.98,75477.81,0.0,-0.93027,6e-05,9.35876]
[1777524651583,32.98,75476.97,0.0,-0.93032,6e-05,9.35348]
[1777524651585,32.98,75477.17,0.0,-0.93031,6e-05,9.35456]
[1777524656528,32.98,75479.2,0.0,-0.9302,6e-05,9.36634]
[1777524656585,32.98,75479.2,0.0,-0.9302,6e-05,9.36634]
[1777524661655,32.98,75479.36,0.0,-0.9302,6e-05,9.36615]
[1777524662662,32.98,75470.72,0.0,-0.9307,6e-05,9.3131]
[1777524664408,32.98,75470.72,0.0,-0.9307,6e-05,9.3131]
[1777524663669,32.98,75469.02,0.0,-0.9308,6e-05,9.30261]
[1777524664581,32.98,75469.02,0.0,-0.9308,6e-05,9.30261]
[1777524664941,32.98,75469.02,0.0,-0.9308,6e-05,9.30261]
[1777524665074,32.98,75469.02,0.0,-0.9308,6e-05,9.30261]
[1777524665157,32.98,75468.3,0.0,-0.93084,6e-05,9.29811]
[1777524671176,32.98,75469.83,0.0,-0.93076,6e-05,9.30689]
[1777524671330,32.98,75469.83,0.0,-0.93076,6e-05,9.30689]
[1777524674437,32.98,75465.95,0.0,-0.93099,6e-05,9.28286]
[1777524674495,32.98,75465.95,0.0,-0.93099,6e-05,9.28286]
[1777524674587,32.98,75466.46,0.0,-0.93096,6e-05,9.28589]
[1777524674747,32.97,75466.71,0.0,-0.93095,6e-05,9.28732]
[1777524679198,32.97,75465.92,0.0,-0.93099,6e-05,9.2822]
[1777524679332,32.97,75465.92,0.0,-0.93099,6e-05,9.2822]
[1777524679344,32.97,75465.92,0.0,-0.93099,6e-05,9.2822]
[1777524679426,32.97,75464.15,0.0,-0.9311,6e-05,9.27131]
[1777524679590,32.97,75464.15,0.0,-0.9311,6e-05,9.27131]
[1777524684817,32.97,75461.51,0.0,-0.93125,6e-05,9.25497]
[1777524688166,32.97,75461.08,0.0,-0.93128,6e-05,9.25234]
[1777524688334,32.97,75461.08,0.0,-0.93128,6e-05,9.25234]
[1777524691865,32.97,75455.51,0.0,-0.93162,6e-05,9.21519]
[1777524693059,32.97,75455.51,0.0,-0.93162,6e-05,9.21519]
[1777524693088,32.97,75455.51,0.0,-0.93162,6e-05,9.21519]
[1777524693422,32.97,75455.51,0.0,-0.93162,6e-05,9.21519]
[1777524693427,32.97,75455.79,0.0,-0.9316,6e-05,9.21696]
[1777524693577,32.97,75455.79,0.0,-0.9316,6e-05,9.21696]
[1777524698914,32.97,75456.84,0.0,-0.93154,6e-05,9.22371]
[1777524702626,32.97,75459.97,0.0,-0.93136,6e-05,9.24285]
[1777524702833,32.97,75459.97,0.0,-0.93136,6e-05,9.24285]
[1777524707977,32.98,75460.63,0.0,-0.93132,6e-05,9.24707]
[1777524709487,32.98,75460.63,0.0,-0.93132,6e-05,9.24707]
[1777524709583,32.98,75460.75,0.0,-0.93131,6e-05,9.24786]
[1777524709730,32.98,75460.75,0.0,-0.93131,6e-05,9.24786]
[1777524709832,32.98,75460.75,0.0,-0.93131,6e-05,9.24786]
[1777524709992,32.98,75461.1,0.0,-0.93129,6e-05,9.24999]
[1777524714660,32.98,75457.95,0.0,-0.93147,6e-05,9.23099]
[1777524714831,32.98,75457.95,0.0,-0.93147,6e-05,9.23099]
[1777524720067,32.98,75459.55,0.0,-0.93137,6e-05,9.2411]
[1777524721956,32.98,75460.8,0.0,-0.9313,6e-05,9.24875]
[1777524722054,32.98,75460.8,0.0,-0.9313,6e-05,9.24875]
[1777524722084,32.98,75460.8,0.0,-0.9313,6e-05,9.24875]
[1777524722180,32.98,75460.81,0.0,-0.9313,6e-05,9.24885]
[1777524726105,32.98,75469.34,0.0,-0.93081,6e-05,9.30099]
[1777524726654,32.98,75469.34,0.0,-0.93081,6e-05,9.30099]
[1777524726784,32.98,75469.34,0.0,-0.93081,6e-05,9.30099]
[1777524726831,32.98,75469.34,0.0,-0.93081,6e-05,9.30099]
[1777524727111,32.98,75469.51,0.0,-0.9308,6e-05,9.302]
[1777524732181,32.98,75470.56,0.0,-0.93074,6e-05,9.30826]
[1777524732330,32.98,75470.56,0.0,-0.93074,6e-05,9.30826]
[1777524732431,32.98,75470.98,0.0,-0.93071,6e-05,9.31078]
[1777524734044,32.98,75471.98,0.0,-0.93066,6e-05,9.31683]
[1777524734077,32.98,75471.98,0.0,-0.93066,6e-05,9.31683]
[1777524739198,32.98,75468.7,0.0,-0.93085,6e-05,9.29656]
[1777524741607,32.98,75468.85,0.0,-0.93084,6e-05,9.2974]
[1777524741836,32.98,75468.85,0.0,-0.93084,6e-05,9.2974]
[1777524743371,32.98,75465.37,0.0,-0.93104,6e-05,9.27614]
[1777524743423,32.98,75463.36,0.0,-0.93116,6e-05,9.26389]
[1777524749268,32.98,75462.53,0.0,-0.9312,6e-05,9.25898]
[1777524751837,32.98,75462.66,0.0,-0.93122,6e-05,9.2565]
[1777524752083,32.98,75462.66,0.0,-0.93122,6e-05,9.2565]
[1777524758331,32.98,75466.4,0.0,-0.931,6e-05,9.27938]
[1777524760654,32.98,75463.27,0.0,-0.93118,6e-05,9.26034]
[1777524760759,32.98,75463.27,0.0,-0.93118,6e-05,9.26034]
[1777524760830,32.98,75463.27,0.0,-0.93118,6e-05,9.26034]
[1777524761352,32.98,75462.55,0.0,-0.93122,6e-05,9.25597]
[1777524764918,32.98,75463.67,0.0,-0.93116,6e-05,9.26293]
[1777524764928,32.98,75463.67,0.0,-0.93116,6e-05,9.26293]
[1777524765080,32.98,75463.67,0.0,-0.93116,6e-05,9.26293]
[1777524765380,32.98,75463.76,0.0,-0.93115,6e-05,9.26352]
[1777524770451,32.98,75465.75,0.0,-0.93104,6e-05,9.27584]
[1777524770584,32.98,75465.75,0.0,-0.93104,6e-05,9.27584]
[1777524770786,32.98,75468.76,0.0,-0.93086,6e-05,9.29427]
[1777524770836,32.98,75468.76,0.0,-0.93086,6e-05,9.29427]
[1777524771422,32.98,75470.39,0.0,-0.93077,6e-05,9.30422]
[1777524775734,32.98,75469.65,0.0,-0.93081,6e-05,9.29963]
[1777524775830,32.98,75469.65,0.0,-0.93081,6e-05,9.29963]
[1777524779335,32.98,75472.35,0.0,-0.93066,6e-05,9.31605]
[1777524779583,32.98,75472.35,0.0,-0.93066,6e-05,9.31605]
[1777524780485,32.98,75480.03,0.0,-0.93021,6e-05,9.36295]
[1777524781492,32.98,75489.03,0.0,-0.92969,6e-05,9.4181]
[1777524782314,32.98,75489.03,0.0,-0.92969,6e-05,9.4181]
[1777524782329,32.98,75489.03,0.0,-0.92969,6e-05,9.4181]
[1777524782765,32.98,75491.47,0.0,-0.92955,6e-05,9.43296]
[1777524782831,32.98,75491.47,0.0,-0.92955,6e-05,9.43296]
[1777524783508,32.98,75492.44,0.0,-0.92949,6e-05,9.43872]
[1777524788544,32.97,75489.81,0.0,-0.92966,6e-05,9.42121]
[1777524788889,32.97,75489.81,0.0,-0.92966,6e-05,9.42121]
[1777524789078,32.97,75489.81,0.0,-0.92966,6e-05,9.42121]
[1777524792773,32.97,75490.4,0.0,-0.92963,6e-05,9.42395]
[1777524792832,32.97,75490.4,0.0,-0.92963,6e-05,9.42395]
[1777524793812,32.97,75490.54,0.0,-0.92963,6e-05,9.42458]
[1777524793836,32.97,75490.54,0.0,-0.92963,6e-05,9.42458]
[1777524794587,32.97,75490.49,0.0,-0.92963,6e-05,9.42405]
[1777524799622,32.97,75490.49,0.0,-0.92964,6e-05,9.42298]
[1777524804657,32.97,75490.81,0.0,-0.92963,6e-05,9.42393]
[1777524806619,32.97,75490.81,0.0,-0.92963,6e-05,9.42393]
[1777524806833,32.97,75490.1,0.0,-0.92968,6e-05,9.41937]
[1777524812712,32.97,75490.52,0.0,-0.92969,6e-05,9.41728]
[1777524816200,32.97,75491.07,0.0,-0.92966,6e-05,9.42031]
[1777524816332,32.97,75491.07,0.0,-0.92966,6e-05,9.42031]
[1777524817335,32.97,75491.41,0.0,-0.92964,6e-05,9.42222]
[1777524817579,32.97,75491.41,0.0,-0.92964,6e-05,9.42222]
[1777524817653,32.96,75491.74,0.0,-0.92962,6e-05,9.42388]
[1777524817748,32.96,75497.86,0.0,-0.92927,6e-05,9.46156]
[1777524819582,32.96,75497.86,0.0,-0.92927,6e-05,9.46156]
[1777524819832,32.96,75498.75,0.0,-0.92922,6e-05,9.4668]
[1777524825531,32.96,75496.29,0.0,-0.92937,6e-05,9.45046]
[1777524825583,32.96,75496.29,0.0,-0.92937,6e-05,9.45046]
[1777524825900,32.96,75497.26,0.0,-0.92932,6e-05,9.45597]
[1777524826080,32.96,75497.26,0.0,-0.92932,6e-05,9.45597]
[1777524826176,32.96,75496.97,0.0,-0.92934,6e-05,9.45418]
[1777524832589,32.96,75496.45,0.0,-0.92938,6e-05,9.44976]
[1777524832829,32.96,75493.12,0.0,-0.92958,6e-05,9.42882]
[1777524837194,32.96,75491.27,0.0,-0.92969,6e-05,9.41682]
[1777524837332,32.96,75491.27,0.0,-0.92969,6e-05,9.41682]
[1777524838097,32.96,75487.66,0.0,-0.9299,6e-05,9.39443]
[1777524838332,32.96,75487.66,0.0,-0.9299,6e-05,9.39443]
[1777524838352,32.96,75486.17,0.0,-0.92999,6e-05,9.38511]
[1777524841916,32.96,75478.46,0.0,-0.93045,6e-05,9.33721]
[1777524843265,32.96,75478.46,0.0,-0.93045,6e-05,9.33721]
[1777524843327,32.96,75478.46,0.0,-0.93045,6e-05,9.33721]
[1777524843366,32.96,75472.37,0.0,-0.9308,6e-05,9.29986]
[1777524844937,32.96,75468.38,0.0,-0.93103,6e-05,9.27542]
[1777524847589,32.96,75468.87,0.0,-0.931,6e-05,9.27839]
[1777524847591,32.96,75468.6,0.0,-0.93102,6e-05,9.2767]
[1777524847830,32.96,75468.6,0.0,-0.93102,6e-05,9.2767]
[1777524848521,32.96,75468.6,0.0,-0.93102,6e-05,9.2767]
[1777524848552,32.96,75468.6,0.0,-0.93102,6e-05,9.2767]
[1777524851481,32.96,75471.65,0.0,-0.93085,6e-05,9.29519]
[1777524851579,32.96,75471.65,0.0,-0.93085,6e-05,9.29519]
[1777524851679,32.96,75469.2,0.0,-0.93099,6e-05,9.28015]
[1777524855152,32.96,75469.67,0.0,-0.93096,6e-05,9.28293]
[1777524855333,32.96,75469.67,0.0,-0.93096,6e-05,9.28293]
[1777524861051,32.95,75470.1,0.0,-0.93094,6e-05,9.28527]
[1777524862943,32.95,75470.91,0.0,-0.93089,6e-05,9.29015]
[1777524863078,32.95,75470.91,0.0,-0.93089,6e-05,9.29015]
[1777524863883,32.95,75470.69,0.0,-0.93091,6e-05,9.28873]
[1777524864082,32.95,75470.69,0.0,-0.93091,6e-05,9.28873]
[1777524864177,32.95,75471.85,0.0,-0.93084,6e-05,9.29574]
[1777524865925,32.95,75473.34,0.0,-0.93076,6e-05,9.30475]
[1777524866078,32.95,75473.34,0.0,-0.93076,6e-05,9.30475]
[1777524870957,32.95,75471.49,0.0,-0.93087,6e-05,9.29306]
[1777524871078,32.95,75471.49,0.0,-0.93087,6e-05,9.29306]
[1777524871519,32.95,75471.49,0.0,-0.93087,6e-05,9.29306]
[1777524871579,32.95,75471.49,0.0,-0.93087,6e-05,9.29306]
[1777524871675,32.95,75472.74,0.0,-0.93082,6e-05,9.29716]
[1777524877163,32.95,75471.99,0.0,-0.93087,6e-05,9.29212]
[1777524878373,32.95,75471.99,0.0,-0.93087,6e-05,9.29212]
[1777524878576,32.95,75471.99,0.0,-0.93087,6e-05,9.29212]
[1777524882347,32.95,75472.94,0.0,-0.93081,6e-05,9.29757]
[1777524882578,32.95,75472.94,0.0,-0.93081,6e-05,9.29757]
[1777524882679,32.95,75479.49,0.0,-0.93044,6e-05,9.33736]
[1777524883558,32.95,75479.49,0.0,-0.93044,6e-05,9.33736]
[1777524883583,32.95,75479.49,0.0,-0.93044,6e-05,9.33736]
[1777524883652,32.95,75481.23,0.0,-0.93034,6e-05,9.34784]
[1777524889247,32.95,75478.06,0.0,-0.93053,6e-05,9.32764]
[1777524890191,32.95,75478.06,0.0,-0.93053,6e-05,9.32764]
[1777524890326,32.95,75478.06,0.0,-0.93053,6e-05,9.32764]
[1777524894298,32.95,75459.8,0.0,-0.93159,6e-05,9.21551]
[1777524895298,32.95,75445.78,0.0,-0.93239,6e-05,9.13052]
[1777524896481,32.95,75445.78,0.0,-0.93239,6e-05,9.13052]
[1777524896697,32.95,75446.69,0.0,-0.93234,6e-05,9.13633]
[1777524897990,32.95,75446.5,0.0,-0.93235,6e-05,9.13518]
[1777524898011,32.95,75446.5,0.0,-0.93235,6e-05,9.13518]
[1777524898236,32.95,75446.5,0.0,-0.93235,6e-05,9.13518]
[1777524898319,32.95,75446.46,0.0,-0.93235,6e-05,9.13508]
[1777524901340,32.95,75450.67,0.0,-0.9321,6e-05,9.16102]
[1777524902607,32.95,75450.67,0.0,-0.9321,6e-05,9.16102]
[1777524902709,32.95,75455.32,0.0,-0.93184,6e-05,9.1894]
[1777524902827,32.95,75455.32,0.0,-0.93184,6e-05,9.1894]
[1777524906913,32.95,75458.26,0.0,-0.93167,6e-05,9.20747]
[1777524907382,32.95,75464.2,0.0,-0.93132,6e-05,9.24365]
[1777524909714,32.95,75466.01,0.0,-0.93122,6e-05,9.25467]
[1777524909717,32.95,75467.39,0.0,-0.93114,6e-05,9.26305]
[1777524909830,32.95,75467.39,0.0,-0.93114,6e-05,9.26305]
[1777524915437,32.95,75462.57,0.0,-0.93142,6e-05,9.23379]
[1777524920473,32.95,75466.18,0.0,-0.93121,6e-05,9.25606]
[1777524925508,32.95,75463.55,0.0,-0.93136,6e-05,9.24011]
[1777524930547,32.95,75462.0,0.0,-0.93144,6e-05,9.23098]
[1777524935582,32.95,75465.14,0.0,-0.93128,6e-05,9.24712]
[1777524940617,32.95,75460.17,0.0,-0.93156,6e-05,9.21717]
[1777524945652,32.95,75457.89,0.0,-0.93169,6e-05,9.20385]
[1777524950687,32.96,75460.62,0.0,-0.93153,6e-05,9.22104]
[1777524955723,32.96,75459.61,0.0,-0.93158,6e-05,9.21553]
[1777524960759,32.96,75458.95,0.0,-0.93161,6e-05,9.21208]
[1777524965794,32.96,75460.88,0.0,-0.9315,6e-05,9.22438]
[1777524970829,32.96,75464.19,0.0,-0.9313,6e-05,9.24494]
[1777524975864,32.96,75463.81,0.0,-0.93132,6e-05,9.24296]
[1777524980898,32.96,75465.46,0.0,-0.93122,6e-05,9.25333]
[1777524985934,32.96,75466.19,0.0,-0.93118,6e-05,9.25809]
[1777524988955,32.96,75455.63,0.0,-0.93178,6e-05,9.19409]
[1777524990170,32.96,75455.63,0.0,-0.93178,6e-05,9.19409]
[1777524990326,32.96,75455.63,0.0,-0.93178,6e-05,9.19409]
[1777524990401,32.96,75446.67,0.0,-0.93229,6e-05,9.13997]
[1777524990969,32.96,75446.31,0.0,-0.93231,6e-05,9.13804]
[1777524993757,32.96,75446.57,0.0,-0.93231,6e-05,9.13653]
[1777524993829,32.96,75446.57,0.0,-0.93231,6e-05,9.13653]
[1777524993989,32.96,75447.55,0.0,-0.93225,6e-05,9.14293]
[1777524999025,32.96,75448.81,0.0,-0.93217,6e-05,9.15162]
[1777525004060,32.97,75451.66,0.0,-0.932,6e-05,9.16972]
[1777525009095,32.97,75449.35,0.0,-0.93213,6e-05,9.15648]
[1777525013123,32.97,75442.94,0.0,-0.93248,6e-05,9.11831]
[1777525016144,32.97,75439.02,0.0,-0.9327,6e-05,9.09522]
[1777525021179,32.97,75437.82,0.0,-0.93276,6e-05,9.08904]
[1777525023193,32.97,75442.13,0.0,-0.93251,6e-05,9.11547]
[1777525025207,32.97,75446.1,0.0,-0.93228,6e-05,9.13976]
[1777525028230,32.97,75450.28,0.0,-0.93204,6e-05,9.16541]
[1777525033265,32.97,75449.11,0.0,-0.9321,6e-05,9.15875]
[1777525038300,32.97,75448.59,0.0,-0.93213,6e-05,9.15599]
[1777525043335,32.97,75451.77,0.0,-0.93195,6e-05,9.17553]
[1777525048370,32.97,75452.68,0.0,-0.93189,6e-05,9.1812]
[1777525051391,32.97,75457.32,0.0,-0.93165,6e-05,9.20612]
[1777525056425,32.97,75468.26,0.0,-0.93102,6e-05,9.27258]
[1777525058440,32.97,75469.0,0.0,-0.93098,6e-05,9.27692]
[1777525061387,32.97,75468.44,0.0,-0.93101,6e-05,9.27336]
[1777525062074,32.97,75468.82,0.0,-0.93099,6e-05,9.27562]
[1777525067245,32.97,75467.46,0.0,-0.93107,6e-05,9.2671]
[1777525067333,32.97,75467.46,0.0,-0.93107,6e-05,9.2671]
[1777525067503,32.97,75467.99,0.0,-0.93104,6e-05,9.27031]
[1777525068421,32.97,75467.99,0.0,-0.93104,6e-05,9.27031]
[1777525068576,32.97,75467.99,0.0,-0.93104,6e-05,9.27031]
[1777525072522,32.97,75470.62,0.0,-0.93089,6e-05,9.28629]
[1777525072579,32.97,75470.62,0.0,-0.93089,6e-05,9.28629]
[1777525072621,32.97,75470.96,0.0,-0.93087,6e-05,9.28833]
[1777525073621,32.97,75470.96,0.0,-0.93087,6e-05,9.28833]
[1777525073828,32.97,75470.96,0.0,-0.93087,6e-05,9.28833]
[1777525076565,32.97,75474.75,0.0,-0.93065,6e-05,9.31131]
[1777525077319,32.97,75474.75,0.0,-0.93065,6e-05,9.31131]
[1777525077333,32.97,75474.75,0.0,-0.93065,6e-05,9.31131]
[1777525077573,32.97,75475.01,0.0,-0.93064,6e-05,9.31283]
[1777525078492,32.97,75475.01,0.0,-0.93064,6e-05,9.31283]
[1777525078586,32.97,75475.01,0.0,-0.93064,6e-05,9.31283]
[1777525083615,32.97,75475.02,0.0,-0.93064,6e-05,9.31244]
[1777525085885,32.97,75474.93,0.0,-0.93065,6e-05,9.31182]
[1777525086083,32.97,75474.93,0.0,-0.93065,6e-05,9.31182]
[1777525086821,32.97,75474.93,0.0,-0.93065,6e-05,9.31182]
[1777525086636,32.97,75475.15,0.0,-0.93064,6e-05,9.31303]
[1777525087081,32.97,75475.15,0.0,-0.93064,6e-05,9.31303]
[1777525090853,32.97,75474.75,0.0,-0.93066,6e-05,9.31039]
[1777525091087,32.97,75474.75,0.0,-0.93066,6e-05,9.31039]
[1777525091670,32.97,75474.83,0.0,-0.93066,6e-05,9.31075]
[1777525093763,32.97,75476.45,0.0,-0.93057,6e-05,9.32059]
[1777525093827,32.97,75476.45,0.0,-0.93057,6e-05,9.32059]
[1777525097397,32.97,75477.14,0.0,-0.93053,6e-05,9.32451]
[1777525097577,32.97,75477.14,0.0,-0.93053,6e-05,9.32451]
[1777525097717,32.97,75479.32,0.0,-0.9304,6e-05,9.33776]
[1777525098429,32.97,75479.32,0.0,-0.9304,6e-05,9.33776]
[1777525098576,32.97,75479.32,0.0,-0.9304,6e-05,9.33776]
[1777525099731,32.97,75484.95,0.0,-0.93008,6e-05,9.37204]
[1777525101458,32.97,75485.35,0.0,-0.93006,6e-05,9.37436]
[1777525101576,32.97,75485.35,0.0,-0.93006,6e-05,9.37436]
[1777525103408,32.97,75484.81,0.0,-0.93009,6e-05,9.37071]
[1777525103585,32.97,75484.81,0.0,-0.93009,6e-05,9.37071]
[1777525103762,32.97,75484.04,0.0,-0.93014,6e-05,9.36581]
[1777525106487,32.97,75480.62,0.0,-0.93034,6e-05,9.34453]
[1777525106585,32.97,75480.62,0.0,-0.93034,6e-05,9.34453]
[1777525111818,32.97,75476.41,0.0,-0.93061,6e-05,9.31466]
[1777525112620,32.97,75476.41,0.0,-0.93061,6e-05,9.31466]
[1777525112829,32.97,75476.41,0.0,-0.93061,6e-05,9.31466]
[1777525112896,32.97,75474.93,0.0,-0.9307,6e-05,9.30538]
[1777525114067,32.97,75474.8,0.0,-0.93071,6e-05,9.30458]
[1777525114080,32.97,75474.8,0.0,-0.93071,6e-05,9.30458]
[1777525119875,32.97,75474.59,0.0,-0.93073,6e-05,9.3026]
[1777525122376,32.97,75477.52,0.0,-0.93056,6e-05,9.32028]
[1777525122577,32.97,75477.52,0.0,-0.93056,6e-05,9.32028]
[1777525122895,32.96,75477.94,0.0,-0.93054,6e-05,9.32273]
[1777525123476,32.96,75477.94,0.0,-0.93054,6e-05,9.32273]
[1777525123579,32.96,75477.94,0.0,-0.93054,6e-05,9.32273]
[1777525129945,32.96,75475.04,0.0,-0.93071,6e-05,9.30416]
[1777525131610,32.96,75472.14,0.0,-0.93088,6e-05,9.28636]
[1777525131829,32.96,75472.14,0.0,-0.93088,6e-05,9.28636]
[1777525131960,32.96,75467.42,0.0,-0.93115,6e-05,9.25753]
[1777525133644,32.96,75467.42,0.0,-0.93115,6e-05,9.25753]
[1777525133834,32.96,75467.42,0.0,-0.93115,6e-05,9.25753]
[1777525133913,32.96,75464.79,0.0,-0.93131,6e-05,9.24151]
[1777525135988,32.96,75461.47,0.0,-0.9315,6e-05,9.22137]
[1777525139852,32.96,75458.3,0.0,-0.93168,6e-05,9.20222]
[1777525139925,32.96,75458.76,0.0,-0.93165,6e-05,9.20518]
[1777525140077,32.96,75458.76,0.0,-0.93165,6e-05,9.20518]
[1777525140169,32.96,75459.7,0.0,-0.93159,6e-05,9.21089]
[1777525141033,32.96,75459.7,0.0,-0.93159,6e-05,9.21089]
[1777525141083,32.96,75459.7,0.0,-0.93159,6e-05,9.21089]
[1777525144045,32.96,75465.33,0.0,-0.93127,6e-05,9.24541]
[1777525145243,32.96,75465.33,0.0,-0.93127,6e-05,9.24541]
[1777525145331,32.96,75465.33,0.0,-0.93127,6e-05,9.24541]
[1777525148831,32.96,75464.14,0.0,-0.93134,6e-05,9.23832]
[1777525148885,32.96,75464.49,0.0,-0.93132,6e-05,9.24051]
[1777525149082,32.96,75464.49,0.0,-0.93132,6e-05,9.24051]
[1777525149125,32.96,75465.4,0.0,-0.93126,6e-05,9.24612]
[1777525150307,32.96,75465.4,0.0,-0.93126,6e-05,9.24612]
[1777525150328,32.96,75465.4,0.0,-0.93126,6e-05,9.24612]
[1777525156130,32.97,75465.42,0.0,-0.93126,6e-05,9.24675]
[1777525158049,32.97,75464.2,0.0,-0.93133,6e-05,9.2394]
[1777525158084,32.97,75464.2,0.0,-0.93133,6e-05,9.2394]
[1777525158143,32.97,75461.75,0.0,-0.93147,6e-05,9.22459]
[1777525159636,32.97,75461.75,0.0,-0.93147,6e-05,9.22459]
[1777525159830,32.97,75461.75,0.0,-0.93147,6e-05,9.22459]
[1777525165993,32.97,75460.31,0.0,-0.93154,6e-05,9.21648]
[1777525166084,32.97,75460.02,0.0,-0.93156,6e-05,9.21481]
[1777525166200,32.97,75459.06,0.0,-0.93161,6e-05,9.20908]
[1777525167374,32.97,75459.06,0.0,-0.93161,6e-05,9.20908]
[1777525167581,32.97,75459.06,0.0,-0.93161,6e-05,9.20908]
[1777525173552,32.97,75459.61,0.0,-0.9316,6e-05,9.20966]
[1777525173580,32.97,75459.61,0.0,-0.9316,6e-05,9.20966]
[1777525173643,32.97,75458.79,0.0,-0.93164,6e-05,9.20476]
[1777525174987,32.97,75458.79,0.0,-0.93164,6e-05,9.20476]
[1777525175088,32.97,75459.7,0.0,-0.93159,6e-05,9.21037]
[1777525177277,32.97,75464.36,0.0,-0.93132,6e-05,9.23892]
[1777525178181,32.97,75464.36,0.0,-0.93132,6e-05,9.23892]
[1777525178325,32.97,75464.36,0.0,-0.93132,6e-05,9.23892]
[1777525178348,32.97,75463.15,0.0,-0.93139,6e-05,9.23158]
[1777525179471,32.97,75463.15,0.0,-0.93139,6e-05,9.23158]
[1777525179582,32.97,75463.15,0.0,-0.93139,6e-05,9.23158]
[1777525185166,32.97,75464.97,0.0,-0.93128,6e-05,9.243]
[1777525185327,32.97,75464.97,0.0,-0.93128,6e-05,9.243]
[1777525185333,32.97,75465.65,0.0,-0.93124,6e-05,9.24718]
[1777525186888,32.97,75465.65,0.0,-0.93124,6e-05,9.24718]
[1777525186989,32.97,75468.89,0.0,-0.93106,6e-05,9.26698]
[1777525187085,32.97,75468.89,0.0,-0.93106,6e-05,9.26698]
[1777525191280,32.97,75470.31,0.0,-0.93097,6e-05,9.27563]
[1777525191327,32.97,75470.31,0.0,-0.93097,6e-05,9.27563]
[1777525191374,32.97,75471.35,0.0,-0.93091,6e-05,9.28198]
[1777525192785,32.97,75471.35,0.0,-0.93091,6e-05,9.28198]
[1777525192828,32.97,75471.35,0.0,-0.93091,6e-05,9.28198]
[1777525194396,32.97,75465.61,0.0,-0.93124,6e-05,9.24704]
[1777525195420,32.97,75465.61,0.0,-0.93124,6e-05,9.24704]
[1777525195586,32.97,75465.61,0.0,-0.93124,6e-05,9.24704]
[1777525195606,32.97,75460.87,0.0,-0.93152,6e-05,9.21827]
[1777525198995,32.97,75462.48,0.0,-0.93142,6e-05,9.22827]
[1777525199076,32.97,75462.31,0.0,-0.93143,6e-05,9.22733]
[1777525199430,32.97,75460.32,0.0,-0.93154,6e-05,9.21533]
[1777525201496,32.97,75460.46,0.0,-0.93153,6e-05,9.2163]
[1777525201581,32.97,75460.46,0.0,-0.93153,6e-05,9.2163]
[1777525204923,32.97,75463.08,0.0,-0.93138,6e-05,9.23253]
[1777525205025,32.97,75461.19,0.0,-0.93149,6e-05,9.22123]
[1777525205073,32.97,75461.19,0.0,-0.93149,6e-05,9.22123]
[1777525205615,32.97,75461.19,0.0,-0.93149,6e-05,9.22123]
[1777525205835,32.97,75461.19,0.0,-0.93149,6e-05,9.22123]
[1777525205932,32.97,75459.24,0.0,-0.9316,6e-05,9.20938]
[1777525208142,32.97,75456.85,0.0,-0.93173,6e-05,9.19511]
[1777525208333,32.97,75456.85,0.0,-0.93173,6e-05,9.19511]
[1777525208495,32.97,75463.87,0.0,-0.93133,6e-05,9.23791]
[1777525209574,32.97,75463.87,0.0,-0.93133,6e-05,9.23791]
[1777525209829,32.97,75463.87,0.0,-0.93133,6e-05,9.23791]
[1777525209879,32.97,75463.07,0.0,-0.93138,6e-05,9.23312]
[1777525210511,32.97,75457.87,0.0,-0.93167,6e-05,9.2016]
[1777525211518,32.97,75451.42,0.0,-0.93204,6e-05,9.16263]
[1777525212413,32.97,75451.42,0.0,-0.93204,6e-05,9.16263]
[1777525212585,32.97,75451.42,0.0,-0.93204,6e-05,9.16263]
[1777525212681,32.97,75449.17,0.0,-0.93217,6e-05,9.14919]
[1777525214539,32.97,75454.78,0.0,-0.93184,6e-05,9.18356]
[1777525216458,32.97,75454.95,0.0,-0.93183,6e-05,9.18473]
[1777525216590,32.97,75454.95,0.0,-0.93183,6e-05,9.18473]
[1777525217559,32.97,75450.93,0.0,-0.93206,6e-05,9.16064]
[1777525222595,32.97,75452.18,0.0,-0.93198,6e-05,9.16891]
[1777525226081,32.98,75450.83,0.0,-0.93205,6e-05,9.16108]
[1777525226623,32.98,75446.68,0.0,-0.93229,6e-05,9.13609]
[1777525227277,32.98,75446.68,0.0,-0.93229,6e-05,9.13609]
[1777525227329,32.98,75446.68,0.0,-0.93229,6e-05,9.13609]
[1777525227630,32.98,75442.0,0.0,-0.93255,6e-05,9.10797]
[1777525229790,32.98,75442.29,0.0,-0.93253,6e-05,9.10992]
[1777525229835,32.98,75442.29,0.0,-0.93253,6e-05,9.10992]
[1777525230508,32.98,75442.58,0.0,-0.93252,6e-05,9.11187]
[1777525230575,32.98,75442.58,0.0,-0.93252,6e-05,9.11187]
[1777525230652,32.98,75442.71,0.0,-0.93251,6e-05,9.11284]
[1777525232672,32.98,75447.12,0.0,-0.93228,6e-05,9.1365]
[1777525233677,32.98,75457.05,0.0,-0.93171,6e-05,9.1968]
[1777525234470,32.98,75457.05,0.0,-0.93171,6e-05,9.1968]
[1777525234581,32.98,75457.05,0.0,-0.93171,6e-05,9.1968]
[1777525234684,32.98,75458.64,0.0,-0.93162,6e-05,9.2065]
[1777525239972,32.98,75458.54,0.0,-0.93162,6e-05,9.20608]
[1777525240077,32.98,75459.0,0.0,-0.93159,6e-05,9.20896]
[1777525243752,32.98,75463.45,0.0,-0.93134,6e-05,9.23616]
[1777525244759,32.98,75470.2,0.0,-0.93095,6e-05,9.27728]
[1777525246508,32.98,75471.3,0.0,-0.93088,6e-05,9.28393]
[1777525246581,32.98,75471.3,0.0,-0.93088,6e-05,9.28393]
[1777525248558,32.98,75471.98,0.0,-0.93085,6e-05,9.28793]
[1777525248574,32.98,75471.98,0.0,-0.93085,6e-05,9.28793]
[1777525248787,32.98,75472.4,0.0,-0.93082,6e-05,9.29041]
[1777525253349,32.98,75470.36,0.0,-0.93094,6e-05,9.27762]
[1777525253579,32.98,75470.36,0.0,-0.93094,6e-05,9.27762]
[1777525257852,32.98,75476.41,0.0,-0.9306,6e-05,9.3142]
[1777525259311,32.98,75480.31,0.0,-0.93037,6e-05,9.33798]
[1777525259334,32.98,75480.31,0.0,-0.93037,6e-05,9.33798]
[1777525259866,32.98,75481.29,0.0,-0.93032,6e-05,9.34384]
[1777525261563,32.98,75481.94,0.0,-0.93028,6e-05,9.34763]
[1777525261577,32.98,75481.94,0.0,-0.93028,6e-05,9.34763]
[1777525261883,32.98,75481.56,0.0,-0.93031,6e-05,9.3451]
[1777525262891,32.98,75488.04,0.0,-0.92993,6e-05,9.3846]
[1777525263960,32.98,75488.04,0.0,-0.92993,6e-05,9.3846]
[1777525264078,32.98,75488.04,0.0,-0.92993,6e-05,9.3846]
[1777525265912,32.97,75491.33,0.0,-0.92975,6e-05,9.40401]
[1777525270947,32.97,75494.47,0.0,-0.92958,6e-05,9.42181]
[1777525273748,32.97,75494.28,0.0,-0.92959,6e-05,9.42006]
[1777525273828,32.97,75494.28,0.0,-0.92959,6e-05,9.42006]
[1777525275955,32.97,75494.26,0.0,-0.9296,6e-05,9.41935]
[1777525276075,32.97,75494.26,0.0,-0.9296,6e-05,9.41935]
[1777525276057,32.97,75494.34,0.0,-0.9296,6e-05,9.41928]
[1777525280353,32.97,75497.46,0.0,-0.92943,6e-05,9.43763]
[1777525280576,32.97,75497.46,0.0,-0.92943,6e-05,9.43763]
[1777525283035,32.97,75506.28,0.0,-0.92892,6e-05,9.49117]
[1777525284164,32.97,75508.06,0.0,-0.92881,6e-05,9.50186]
[1777525284328,32.97,75508.06,0.0,-0.92881,6e-05,9.50186]
[1777525288048,32.96,75509.48,0.0,-0.92874,6e-05,9.50917]
[1777525288076,32.96,75509.48,0.0,-0.92874,6e-05,9.50917]
[1777525288070,32.96,75510.82,0.0,-0.92867,6e-05,9.51709]
[1777525291091,32.96,75514.91,0.0,-0.92846,6e-05,9.53785]
[1777525291453,32.96,75514.91,0.0,-0.92846,6e-05,9.53785]
[1777525291586,32.96,75514.91,0.0,-0.92846,6e-05,9.53785]
[1777525295119,32.96,75508.03,0.0,-0.92888,6e-05,9.49366]
[1777525295406,32.96,75508.03,0.0,-0.92888,6e-05,9.49366]
[1777525295581,32.96,75508.03,0.0,-0.92888,6e-05,9.49366]
[1777525297581,32.96,75513.68,0.0,-0.92856,6e-05,9.52789]
[1777525297826,32.96,75513.68,0.0,-0.92856,6e-05,9.52789]
[1777525298140,32.96,75515.19,0.0,-0.92847,6e-05,9.53684]
[1777525300758,32.96,75513.42,0.0,-0.92858,6e-05,9.52548]
[1777525300827,32.96,75513.42,0.0,-0.92858,6e-05,9.52548]
[1777525304181,32.95,75518.07,0.0,-0.92832,6e-05,9.5523]
[1777525305639,32.95,75518.07,0.0,-0.92832,6e-05,9.5523]
[1777525305829,32.95,75518.07,0.0,-0.92832,6e-05,9.5523]
[1777525307438,32.95,75519.63,0.0,-0.92824,6e-05,9.56107]
[1777525307577,32.95,75519.63,0.0,-0.92824,6e-05,9.56107]
[1777525307638,32.95,75519.64,0.0,-0.92824,6e-05,9.56067]
[1777525308210,32.95,75524.09,0.0,-0.92798,6e-05,9.58783]
[1777525310398,32.95,75526.07,0.0,-0.92787,6e-05,9.59963]
[1777525310583,32.95,75526.07,0.0,-0.92787,6e-05,9.59963]
[1777525312239,32.95,75536.69,0.0,-0.92724,6e-05,9.66467]
[1777525313246,32.95,75537.01,0.0,-0.92723,6e-05,9.66605]
[1777525315621,32.95,75535.36,0.0,-0.92734,6e-05,9.65515]
[1777525315829,32.95,75535.36,0.0,-0.92734,6e-05,9.65515]
[1777525315840,32.94,75529.06,0.0,-0.92772,6e-05,9.61532]
[1777525316267,32.94,75520.52,0.0,-0.92823,6e-05,9.56173]
[1777525317274,32.94,75511.4,0.0,-0.92878,6e-05,9.5048]
[1777525318617,32.94,75511.4,0.0,-0.92878,6e-05,9.5048]
[1777525318833,32.94,75511.4,0.0,-0.92878,6e-05,9.5048]
[1777525318931,32.94,75506.06,0.0,-0.9291,6e-05,9.47145]
[1777525320296,32.94,75512.78,0.0,-0.92871,6e-05,9.51238]
[1777525321875,32.94,75512.78,0.0,-0.92871,6e-05,9.51238]
[1777525322083,32.94,75512.78,0.0,-0.92871,6e-05,9.51238]
[1777525324322,32.94,75508.48,0.0,-0.92897,6e-05,9.48441]
[1777525325816,32.94,75508.48,0.0,-0.92897,6e-05,9.48441]
[1777525325827,32.94,75508.48,0.0,-0.92897,6e-05,9.48441]
[1777525325927,32.94,75509.18,0.0,-0.92894,6e-05,9.48842]
[1777525328351,32.94,75513.78,0.0,-0.92867,6e-05,9.51593]
[1777525329676,32.94,75513.78,0.0,-0.92867,6e-05,9.51593]
[1777525329830,32.94,75513.78,0.0,-0.92867,6e-05,9.51593]
[1777525332769,32.94,75518.02,0.0,-0.92843,6e-05,9.54106]
[1777525332831,32.94,75518.02,0.0,-0.92843,6e-05,9.54106]
[1777525332932,32.94,75520.44,0.0,-0.92829,6e-05,9.55567]
[1777525333269,32.94,75520.44,0.0,-0.92829,6e-05,9.55567]
[1777525333326,32.94,75520.44,0.0,-0.92829,6e-05,9.55567]
[1777525338420,32.93,75522.41,0.0,-0.9282,6e-05,9.56539]
[1777525339302,32.93,75522.41,0.0,-0.9282,6e-05,9.56539]
[1777525339328,32.93,75522.41,0.0,-0.9282,6e-05,9.56539]
[1777525339831,32.93,75522.41,0.0,-0.9282,6e-05,9.56539]
[1777525340074,32.93,75522.41,0.0,-0.9282,6e-05,9.56539]
[1777525340104,32.93,75522.72,0.0,-0.92819,6e-05,9.56691]
[1777525343979,32.93,75524.27,0.0,-0.9281,6e-05,9.57532]
[1777525344075,32.93,75524.27,0.0,-0.9281,6e-05,9.57532]
[1777525348333,32.93,75525.0,0.0,-0.92808,6e-05,9.57778]
[1777525348576,32.93,75525.0,0.0,-0.92808,6e-05,9.57778]
[1777525348677,32.92,75525.89,0.0,-0.92803,6e-05,9.58291]
[1777525354533,32.92,75526.94,0.0,-0.92802,6e-05,9.58352]
[1777525358081,32.92,75525.73,0.0,-0.9281,6e-05,9.57476]
[1777525360574,32.92,75531.22,0.0,-0.92779,6e-05,9.60766]
[1777525361581,32.92,75538.69,0.0,-0.92734,6e-05,9.65376]
[1777525363791,32.92,75539.65,0.0,-0.92729,6e-05,9.65922]
[1777525363826,32.92,75539.65,0.0,-0.92729,6e-05,9.65922]
[1777525364033,32.92,75539.65,0.0,-0.92729,6e-05,9.65922]
[1777525364075,32.92,75539.65,0.0,-0.92729,6e-05,9.65922]
[1777525364135,32.91,75539.42,0.0,-0.92731,6e-05,9.6572]
[1777525369638,32.91,75536.47,0.0,-0.92749,6e-05,9.63861]
[1777525370843,32.91,75536.47,0.0,-0.92749,6e-05,9.63861]
[1777525371074,32.91,75536.47,0.0,-0.92749,6e-05,9.63861]
[1777525372659,32.91,75529.7,0.0,-0.92789,6e-05,9.59645]
[1777525373508,32.91,75529.7,0.0,-0.92789,6e-05,9.59645]
[1777525373579,32.91,75529.7,0.0,-0.92789,6e-05,9.59645]
[1777525373651,32.91,75529.7,0.0,-0.92789,6e-05,9.59645]
[1777525373825,32.91,75529.7,0.0,-0.92789,6e-05,9.59645]
[1777525373925,32.91,75528.54,0.0,-0.92797,6e-05,9.5888]
[1777525379708,32.91,75526.85,0.0,-0.92809,6e-05,9.57573]
[1777525381678,32.91,75526.93,0.0,-0.92809,6e-05,9.57581]
[1777525381828,32.91,75526.93,0.0,-0.92809,6e-05,9.57581]
[1777525385750,32.91,75531.28,0.0,-0.92785,6e-05,9.60076]
[1777525386757,32.9,75536.65,0.0,-0.92754,6e-05,9.63375]
[1777525388693,32.9,75534.83,0.0,-0.92765,6e-05,9.62189]
[1777525388832,32.9,75534.83,0.0,-0.92765,6e-05,9.62189]
[1777525389236,32.9,75534.83,0.0,-0.92765,6e-05,9.62189]
[1777525389326,32.9,75533.43,0.0,-0.92774,6e-05,9.61266]
[1777525389778,32.9,75533.49,0.0,-0.92774,6e-05,9.61254]
[1777525391792,32.9,75522.1,0.0,-0.92842,6e-05,9.54125]
[1777525392799,32.9,75520.02,0.0,-0.92855,6e-05,9.52796]
[1777525393573,32.9,75520.02,0.0,-0.92855,6e-05,9.52796]
[1777525393831,32.9,75520.02,0.0,-0.92855,6e-05,9.52796]
[1777525397640,32.9,75524.08,0.0,-0.92833,6e-05,9.55161]
[1777525397829,32.9,75524.08,0.0,-0.92833,6e-05,9.55161]
[1777525397874,32.9,75524.08,0.0,-0.92833,6e-05,9.55161]
[1777525398080,32.9,75524.08,0.0,-0.92833,6e-05,9.55161]
[1777525398176,32.9,75522.75,0.0,-0.92841,6e-05,9.54254]
[1777525403875,32.89,75528.5,0.0,-0.92809,6e-05,9.57617]
[1777525405287,32.89,75529.42,0.0,-0.92804,6e-05,9.58142]
[1777525405326,32.89,75529.42,0.0,-0.92804,6e-05,9.58142]
[1777525410925,32.89,75527.8,0.0,-0.92817,6e-05,9.56853]
[1777525413703,32.89,75529.96,0.0,-0.92807,6e-05,9.57768]
[1777525413830,32.89,75529.96,0.0,-0.92807,6e-05,9.57768]
[1777525414210,32.89,75529.96,0.0,-0.92807,6e-05,9.57768]
[1777525414330,32.89,75532.59,0.0,-0.92792,6e-05,9.59358]
[1777525414955,32.89,75534.28,0.0,-0.92782,6e-05,9.60363]
[1777525419990,32.88,75534.69,0.0,-0.92781,6e-05,9.60472]
[1777525421813,32.88,75534.57,0.0,-0.92782,6e-05,9.60397]
[1777525421835,32.88,75534.57,0.0,-0.92782,6e-05,9.60397]
[1777525427043,32.88,75537.26,0.0,-0.92767,6e-05,9.61876]
[1777525429056,32.88,75541.95,0.0,-0.9274,6e-05,9.64705]
[1777525429459,32.88,75541.95,0.0,-0.9274,6e-05,9.64705]
[1777525429579,32.88,75541.95,0.0,-0.9274,6e-05,9.64705]
[1777525429788,32.88,75541.95,0.0,-0.9274,6e-05,9.64705]
[1777525429833,32.88,75541.95,0.0,-0.9274,6e-05,9.64705]
[1777525430064,32.88,75543.96,0.0,-0.92729,6e-05,9.65911]
[1777525432078,32.88,75548.01,0.0,-0.92705,6e-05,9.68337]
[1777525435099,32.88,75553.69,0.0,-0.92671,6e-05,9.71866]
[1777525436106,32.88,75559.45,0.0,-0.92636,6e-05,9.75472]
[1777525438120,32.88,75558.6,0.0,-0.92642,6e-05,9.74901]
[1777525439138,32.88,75558.6,0.0,-0.92642,6e-05,9.74901]
[1777525439331,32.87,75558.63,0.0,-0.92642,6e-05,9.74879]
[1777525443155,32.87,75554.22,0.0,-0.92669,6e-05,9.72049]
[1777525444484,32.87,75554.22,0.0,-0.92669,6e-05,9.72049]
[1777525444580,32.87,75554.22,0.0,-0.92669,6e-05,9.72049]
[1777525444831,32.87,75554.22,0.0,-0.92669,6e-05,9.72049]
[1777525445080,32.87,75554.22,0.0,-0.92669,6e-05,9.72049]
[1777525445169,32.87,75553.05,0.0,-0.92677,6e-05,9.71232]
[1777525449198,32.87,75548.49,0.0,-0.92707,6e-05,9.68197]
[1777525450671,32.87,75549.16,0.0,-0.92703,6e-05,9.68616]
[1777525450829,32.87,75549.16,0.0,-0.92703,6e-05,9.68616]
[1777525456246,32.86,75543.27,0.0,-0.92742,6e-05,9.64564]
[1777525457254,32.86,75536.1,0.0,-0.92786,6e-05,9.59972]
[1777525459268,32.86,75540.85,0.0,-0.92758,6e-05,9.62834]
[1777525460362,32.86,75542.05,0.0,-0.92752,6e-05,9.63528]
[1777525460577,32.86,75542.05,0.0,-0.92752,6e-05,9.63528]
[1777525461142,32.86,75542.05,0.0,-0.92752,6e-05,9.63528]
[1777525461282,32.86,75542.09,0.0,-0.92752,6e-05,9.63497]
[1777525461327,32.86,75542.09,0.0,-0.92752,6e-05,9.63497]
[1777525463585,32.86,75542.84,0.0,-0.92749,6e-05,9.63849]
[1777525463831,32.86,75542.84,0.0,-0.92749,6e-05,9.63849]
[1777525466318,32.85,75537.08,0.0,-0.92785,6e-05,9.60083]
[1777525468250,32.85,75537.08,0.0,-0.92785,6e-05,9.60083]
[1777525468327,32.85,75535.09,0.0,-0.92797,6e-05,9.58792]
[1777525468722,32.85,75535.09,0.0,-0.92797,6e-05,9.58792]
[1777525468834,32.85,75535.09,0.0,-0.92797,6e-05,9.58792]
[1777525468925,32.85,75534.85,0.0,-0.92799,6e-05,9.58592]
[1777525472360,32.85,75523.67,0.0,-0.9287,6e-05,9.51101]
[1777525473367,32.85,75509.59,0.0,-0.92954,6e-05,9.42347]
[1777525474374,32.85,75507.53,0.0,-0.92966,6e-05,9.41049]
[1777525477784,32.85,75508.24,0.0,-0.92962,6e-05,9.41438]
[1777525477831,32.85,75508.24,0.0,-0.92962,6e-05,9.41438]
[1777525483437,32.84,75508.32,0.0,-0.92964,6e-05,9.4132]
[1777525485903,32.84,75508.42,0.0,-0.92963,6e-05,9.41358]
[1777525486075,32.84,75508.42,0.0,-0.92963,6e-05,9.41358]
[1777525486159,32.84,75505.75,0.0,-0.92979,6e-05,9.39688]
[1777525487877,32.84,75505.83,0.0,-0.92979,6e-05,9.39717]
[1777525488089,32.84,75505.83,0.0,-0.92979,6e-05,9.39717]
[1777525493507,32.84,75505.55,0.0,-0.92982,6e-05,9.39406]
[1777525494514,32.84,75499.37,0.0,-0.93018,6e-05,9.35582]
[1777525495521,32.84,75494.95,0.0,-0.93044,6e-05,9.32852]
[1777525498245,32.84,75492.62,0.0,-0.93058,6e-05,9.31413]
[1777525498339,32.84,75492.62,0.0,-0.93058,6e-05,9.31413]
[1777525498857,32.84,75491.51,0.0,-0.93064,6e-05,9.3072]
[1777525499084,32.84,75491.51,0.0,-0.93064,6e-05,9.3072]
[1777525499171,32.84,75489.83,0.0,-0.93074,6e-05,9.2969]
[1777525503577,32.84,75494.23,0.0,-0.93049,6e-05,9.32368]
[1777525504584,32.84,75502.82,0.0,-0.92999,6e-05,9.37643]
[1777525506342,32.84,75502.82,0.0,-0.92999,6e-05,9.37643]
[1777525505591,32.84,75505.03,0.0,-0.92986,6e-05,9.38989]
[1777525506581,32.84,75505.03,0.0,-0.92986,6e-05,9.38989]
[1777525509656,32.84,75504.98,0.0,-0.92987,6e-05,9.38907]
[1777525509830,32.84,75504.98,0.0,-0.92987,6e-05,9.38907]
[1777525509911,32.84,75505.0,0.0,-0.92987,6e-05,9.38903]
[1777525512640,32.84,75512.55,0.0,-0.92943,6e-05,9.43515]
[1777525514582,32.84,75512.21,0.0,-0.92945,6e-05,9.43261]
[1777525514832,32.84,75512.21,0.0,-0.92945,6e-05,9.43261]
[1777525519689,32.84,75517.0,0.0,-0.92918,6e-05,9.46117]
[1777525520845,32.84,75517.0,0.0,-0.92918,6e-05,9.46117]
[1777525521080,32.84,75517.0,0.0,-0.92918,6e-05,9.46117]
[1777525521365,32.84,75517.0,0.0,-0.92918,6e-05,9.46117]
[1777525521585,32.84,75517.73,0.0,-0.92914,6e-05,9.46545]
[1777525521703,32.84,75520.02,0.0,-0.92901,6e-05,9.47938]
[1777525522710,32.83,75525.45,0.0,-0.92869,6e-05,9.51278]
[1777525525050,32.83,75527.17,0.0,-0.92859,6e-05,9.52314]
[1777525525080,32.83,75527.17,0.0,-0.92859,6e-05,9.52314]
[1777525530768,32.83,75527.6,0.0,-0.92859,6e-05,9.5234]
[1777525531597,32.83,75527.6,0.0,-0.92859,6e-05,9.5234]
[1777525531826,32.83,75527.6,0.0,-0.92859,6e-05,9.5234]
[1777525532781,32.83,75538.16,0.0,-0.92799,6e-05,9.58502]
[1777525534268,32.83,75538.16,0.0,-0.92799,6e-05,9.58502]
[1777525534333,32.83,75538.16,0.0,-0.92799,6e-05,9.58502]
[1777525534325,32.83,75540.17,0.0,-0.92787,6e-05,9.59666]
[1777525535722,32.83,75537.93,0.0,-0.92801,6e-05,9.58269]
[1777525535828,32.83,75537.93,0.0,-0.92801,6e-05,9.58269]
[1777525535929,32.83,75537.78,0.0,-0.92802,6e-05,9.58133]
[1777525541845,32.82,75538.42,0.0,-0.92801,6e-05,9.58268]
[1777525546879,32.82,75540.4,0.0,-0.92791,6e-05,9.59273]
[1777525548357,32.82,75540.4,0.0,-0.92791,6e-05,9.59273]
[1777525548584,32.82,75539.73,0.0,-0.92796,6e-05,9.58807]
[1777525553929,32.81,75539.57,0.0,-0.92799,6e-05,9.5842]
[1777525557288,32.81,75538.83,0.0,-0.92805,6e-05,9.57863]
[1777525557328,32.81,75538.83,0.0,-0.92805,6e-05,9.57863]
[1777525557929,32.81,75537.93,0.0,-0.92811,6e-05,9.57208]
[1777525558087,32.81,75537.93,0.0,-0.92811,6e-05,9.57208]
[1777525558142,32.81,75537.76,0.0,-0.92812,6e-05,9.57102]
[1777525563352,32.81,75541.5,0.0,-0.92792,6e-05,9.59246]
[1777525563581,32.81,75541.24,0.0,-0.92794,6e-05,9.59033]
[1777525566013,32.81,75536.76,0.0,-0.92822,6e-05,9.56093]
[1777525567440,32.8,75536.68,0.0,-0.92823,6e-05,9.55997]
[1777525567555,32.8,75536.68,0.0,-0.92823,6e-05,9.55997]
[1777525567576,32.8,75536.68,0.0,-0.92823,6e-05,9.55997]
[1777525568027,32.8,75536.11,0.0,-0.92827,6e-05,9.55595]
[1777525572574,32.8,75536.41,0.0,-0.92827,6e-05,9.55601]
[1777525572826,32.8,75536.41,0.0,-0.92827,6e-05,9.55601]
[1777525573062,32.8,75536.06,0.0,-0.92829,6e-05,9.55337]
[1777525575632,32.8,75536.85,0.0,-0.92825,6e-05,9.55737]
[1777525575831,32.8,75536.85,0.0,-0.92825,6e-05,9.55737]
[1777525582124,32.79,75536.57,0.0,-0.9283,6e-05,9.55238]
[1777525587164,32.79,75538.3,0.0,-0.92822,6e-05,9.56079]
[1777525588971,32.79,75537.81,0.0,-0.92826,6e-05,9.55725]
[1777525589089,32.79,75537.81,0.0,-0.92826,6e-05,9.55725]
[1777525589540,32.79,75537.81,0.0,-0.92826,6e-05,9.55678]
[1777525589579,32.79,75537.81,0.0,-0.92826,6e-05,9.55678]
[1777525590185,32.79,75537.2,0.0,-0.9283,6e-05,9.5525]
[1777525594241,32.79,75538.57,0.0,-0.92826,6e-05,9.55624]
[1777525594329,32.79,75538.57,0.0,-0.92826,6e-05,9.55624]
[1777525594342,32.78,75549.76,0.0,-0.9276,6e-05,9.62517]
[1777525595542,32.78,75551.02,0.0,-0.92752,6e-05,9.63305]
[1777525595579,32.78,75551.02,0.0,-0.92752,6e-05,9.63305]
[1777525596229,32.78,75549.67,0.0,-0.92761,6e-05,9.62403]
[1777525597083,32.78,75549.67,0.0,-0.92761,6e-05,9.62403]
[1777525597332,32.78,75549.67,0.0,-0.92761,6e-05,9.62403]
[1777525603254,32.78,75551.14,0.0,-0.92755,6e-05,9.6303]
[1777525603332,32.78,75551.14,0.0,-0.92755,6e-05,9.6303]
[1777525605274,32.78,75552.85,0.0,-0.92744,6e-05,9.64087]
[1777525605333,32.78,75552.85,0.0,-0.92744,6e-05,9.64087]
[1777525605375,32.78,75550.29,0.0,-0.9276,6e-05,9.62477]
[1777525607313,32.78,75555.84,0.0,-0.92727,6e-05,9.65939]
[1777525608334,32.78,75555.84,0.0,-0.92727,6e-05,9.65939]
[1777525608580,32.78,75556.43,0.0,-0.92723,6e-05,9.66291]
[1777525612355,32.78,75562.92,0.0,-0.92684,6e-05,9.70333]
[1777525613361,32.78,75569.27,0.0,-0.92646,6e-05,9.74301]
[1777525613804,32.78,75569.27,0.0,-0.92646,6e-05,9.74301]
[1777525613833,32.78,75569.27,0.0,-0.92646,6e-05,9.74301]
[1777525615644,32.78,75571.07,0.0,-0.92635,6e-05,9.75392]
[1777525615839,32.78,75571.07,0.0,-0.92635,6e-05,9.75392]
[1777525616383,32.78,75570.33,0.0,-0.9264,6e-05,9.74903]
[1777525621418,32.77,75564.68,0.0,-0.92676,6e-05,9.71247]
[1777525622018,32.77,75564.68,0.0,-0.92676,6e-05,9.71247]
[1777525622076,32.77,75564.68,0.0,-0.92676,6e-05,9.71247]
[1777525624439,32.77,75559.49,0.0,-0.92708,6e-05,9.67901]
[1777525624505,32.77,75559.49,0.0,-0.92708,6e-05,9.67901]
[1777525624582,32.77,75559.49,0.0,-0.92708,6e-05,9.67901]
[1777525625446,32.77,75557.18,0.0,-0.92722,6e-05,9.66396]
[1777525627010,32.77,75559.13,0.0,-0.92711,6e-05,9.67566]
[1777525627077,32.77,75559.13,0.0,-0.92711,6e-05,9.67566]
[1777525631937,32.77,75558.47,0.0,-0.92717,6e-05,9.6693]
[1777525632082,32.77,75558.47,0.0,-0.92717,6e-05,9.6693]
[1777525632145,32.77,75559.07,0.0,-0.92714,6e-05,9.67253]
[1777525633111,32.77,75559.07,0.0,-0.92714,6e-05,9.67253]
[1777525633327,32.77,75559.07,0.0,-0.92714,6e-05,9.67253]
[1777525637017,32.76,75559.11,0.0,-0.92716,6e-05,9.67059]
[1777525637076,32.76,75559.11,0.0,-0.92716,6e-05,9.67059]
[1777525638235,32.76,75560.32,0.0,-0.92709,6e-05,9.67765]
[1777525638332,32.76,75560.32,0.0,-0.92709,6e-05,9.67765]
[1777525638433,32.76,75560.6,0.0,-0.92709,6e-05,9.67831]
[1777525641403,32.76,75563.14,0.0,-0.92694,6e-05,9.69372]
[1777525641580,32.76,75565.41,0.0,-0.9268,6e-05,9.7079]
[1777525647661,32.76,75563.14,0.0,-0.92695,6e-05,9.69295]
[1777525647829,32.76,75563.14,0.0,-0.92695,6e-05,9.69295]
[1777525648412,32.76,75563.14,0.0,-0.92695,6e-05,9.69295]
[1777525648581,32.76,75561.28,0.0,-0.92706,6e-05,9.68116]
[1777525648606,32.76,75560.95,0.0,-0.92708,6e-05,9.67898]
[1777525652961,32.76,75560.32,0.0,-0.92715,6e-05,9.67035]
[1777525653086,32.76,75560.32,0.0,-0.92715,6e-05,9.67035]
[1777525658677,32.75,75561.95,0.0,-0.9271,6e-05,9.67639]
[1777525662734,32.75,75562.04,0.0,-0.9271,6e-05,9.6756]
[1777525662826,32.75,75562.04,0.0,-0.9271,6e-05,9.6756]
[1777525664410,32.75,75560.08,0.0,-0.92722,6e-05,9.66316]
[1777525664511,32.75,75557.36,0.0,-0.9274,6e-05,9.64541]
[1777525664581,32.75,75557.36,0.0,-0.9274,6e-05,9.64541]
[1777525669051,32.75,75558.48,0.0,-0.92734,6e-05,9.65169]
[1777525669075,32.75,75558.48,0.0,-0.92734,6e-05,9.65169]
[1777525674789,32.74,75559.84,0.0,-0.92726,6e-05,9.65965]
[1777525676224,32.74,75559.84,0.0,-0.92726,6e-05,9.65965]
[1777525678246,32.74,75561.07,0.0,-0.92719,6e-05,9.66722]
[1777525678329,32.74,75561.07,0.0,-0.92719,6e-05,9.66722]
[1777525678347,32.74,75561.34,0.0,-0.92717,6e-05,9.66883]
[1777525680833,32.74,75571.76,0.0,-0.92654,6e-05,9.73411]
[1777525681839,32.74,75578.73,0.0,-0.92612,6e-05,9.77791]
[1777525683304,32.74,75578.73,0.0,-0.92612,6e-05,9.77791]
[1777525686078,32.74,75579.37,0.0,-0.92608,6e-05,9.78124]
[1777525691909,32.74,75580.56,0.0,-0.92603,6e-05,9.78717]
[1777525692730,32.74,75580.56,0.0,-0.92603,6e-05,9.78717]
[1777525692836,32.74,75580.56,0.0,-0.92603,6e-05,9.78717]
[1777525692916,32.74,75580.15,0.0,-0.92605,6e-05,9.78438]
[1777525693923,32.74,75576.04,0.0,-0.92631,6e-05,9.75824]
[1777525698080,32.74,75577.68,0.0,-0.92621,6e-05,9.76813]
[1777525705000,32.74,75578.01,0.0,-0.92621,6e-05,9.76876]
[1777525706470,32.74,75578.01,0.0,-0.92621,6e-05,9.76876]
[1777525706587,32.74,75580.12,0.0,-0.92608,6e-05,9.78189]
[1777525707014,32.74,75581.14,0.0,-0.92602,6e-05,9.78813]
[1777525707905,32.74,75581.14,0.0,-0.92602,6e-05,9.78813]
[1777525708078,32.74,75581.14,0.0,-0.92602,6e-05,9.78813]
[1777525714063,32.73,75581.18,0.0,-0.92605,6e-05,9.78342]
[1777525714741,32.73,75581.18,0.0,-0.92605,6e-05,9.78342]
[1777525714829,32.73,75581.18,0.0,-0.92605,6e-05,9.78342]
[1777525715491,32.73,75581.18,0.0,-0.92605,6e-05,9.78342]
[1777525715070,32.73,75580.82,0.0,-0.92608,6e-05,9.78092]
[1777525715580,32.73,75580.82,0.0,-0.92608,6e-05,9.78092]
[1777525722119,32.73,75582.56,0.0,-0.92599,6e-05,9.79033]
[1777525722806,32.73,75582.56,0.0,-0.92599,6e-05,9.79033]
[1777525722837,32.73,75582.56,0.0,-0.92599,6e-05,9.79033]
[1777525723125,32.73,75582.8,0.0,-0.92598,6e-05,9.79162]
[1777525723600,32.73,75582.8,0.0,-0.92598,6e-05,9.79162]
[1777525723829,32.73,75582.8,0.0,-0.92598,6e-05,9.79162]
[1777525729168,32.73,75581.54,0.0,-0.92607,6e-05,9.78232]
[1777525734203,32.73,75581.25,0.0,-0.92609,6e-05,9.7794]
[1777525738118,32.72,75584.02,0.0,-0.92593,6e-05,9.79623]
[1777525738329,32.72,75584.02,0.0,-0.92593,6e-05,9.79623]
[1777525738430,32.72,75583.52,0.0,-0.92596,6e-05,9.79283]
[1777525739096,32.72,75583.52,0.0,-0.92596,6e-05,9.79283]
[1777525739329,32.72,75583.52,0.0,-0.92596,6e-05,9.79283]
[1777525745282,32.72,75583.23,0.0,-0.926,6e-05,9.78937]
[1777525750707,32.72,75582.48,0.0,-0.92605,6e-05,9.78397]
[1777525750836,32.72,75582.48,0.0,-0.92605,6e-05,9.78397]
[1777525751471,32.72,75582.48,0.0,-0.92605,6e-05,9.78397]
[1777525751582,32.72,75582.48,0.0,-0.92605,6e-05,9.78397]
[1777525751594,32.72,75581.56,0.0,-0.92612,6e-05,9.7773]
[1777525757366,32.72,75582.18,0.0,-0.92609,6e-05,9.78017]
[1777525757963,32.72,75582.18,0.0,-0.92609,6e-05,9.78017]
[1777525758087,32.72,75582.18,0.0,-0.92609,6e-05,9.78017]
[1777525758373,32.72,75582.01,0.0,-0.9261,6e-05,9.77889]
[1777525758630,32.72,75582.01,0.0,-0.9261,6e-05,9.77889]
[1777525758835,32.72,75582.01,0.0,-0.9261,6e-05,9.77889]
[1777525764417,32.72,75582.45,0.0,-0.92609,6e-05,9.78042]
[1777525766470,32.72,75582.63,0.0,-0.92608,6e-05,9.78135]
[1777525766584,32.72,75582.63,0.0,-0.92608,6e-05,9.78135]
[1777525766564,32.71,75582.55,0.0,-0.92609,6e-05,9.78042]
[1777525767186,32.71,75582.55,0.0,-0.92609,6e-05,9.78042]
[1777525767334,32.71,75582.55,0.0,-0.92609,6e-05,9.78042]
[1777525772473,32.71,75582.41,0.0,-0.92613,6e-05,9.77509]
[1777525773480,32.71,75578.42,0.0,-0.92637,6e-05,9.74969]
[1777525775195,32.71,75577.05,0.0,-0.92646,6e-05,9.74084]
[1777525775336,32.71,75577.05,0.0,-0.92646,6e-05,9.74084]
[1777525775494,32.71,75576.92,0.0,-0.92647,6e-05,9.73986]
[1777525776090,32.71,75576.92,0.0,-0.92647,6e-05,9.73986]
[1777525776326,32.71,75576.92,0.0,-0.92647,6e-05,9.73986]
[1777525781536,32.71,75579.49,0.0,-0.92632,6e-05,9.75517]
[1777525783316,32.71,75578.92,0.0,-0.92636,6e-05,9.75141]
[1777525783330,32.71,75578.92,0.0,-0.92636,6e-05,9.75141]
[1777525783550,32.71,75578.96,0.0,-0.92636,6e-05,9.75132]
[1777525784243,32.71,75578.96,0.0,-0.92636,6e-05,9.75132]
[1777525784329,32.71,75578.96,0.0,-0.92636,6e-05,9.75132]
[1777525789593,32.71,75579.09,0.0,-0.92636,6e-05,9.75113]
[1777525793085,32.71,75577.12,0.0,-0.92648,6e-05,9.73823]
[1777525793329,32.71,75577.12,0.0,-0.92648,6e-05,9.73823]
[1777525793620,32.71,75576.14,0.0,-0.92655,6e-05,9.73189]
[1777525793987,32.71,75576.14,0.0,-0.92655,6e-05,9.73189]
[1777525794087,32.71,75576.14,0.0,-0.92655,6e-05,9.73189]
[1777525799663,32.7,75576.19,0.0,-0.92658,6e-05,9.72882]
[1777525801103,32.7,75576.19,0.0,-0.92658,6e-05,9.72882]
[1777525801330,32.7,75576.19,0.0,-0.92658,6e-05,9.72882]
[1777525801430,32.7,75573.78,0.0,-0.92673,6e-05,9.71301]
[1777525802687,32.7,75571.96,0.0,-0.92685,6e-05,9.70095]
[1777525802840,32.7,75571.96,0.0,-0.92685,6e-05,9.70095]
[1777525805705,32.7,75563.07,0.0,-0.92741,6e-05,9.64278]
[1777525806712,32.7,75556.17,0.0,-0.92783,6e-05,9.59901]
[1777525807928,32.7,75556.17,0.0,-0.92783,6e-05,9.59901]
[1777525808080,32.7,75556.17,0.0,-0.92783,6e-05,9.59901]
[1777525808181,32.7,75555.09,0.0,-0.9279,6e-05,9.59183]
[1777525808892,32.7,75555.09,0.0,-0.9279,6e-05,9.59183]
[1777525809080,32.7,75555.09,0.0,-0.9279,6e-05,9.59183]
[1777525812982,32.69,75556.23,0.0,-0.92785,6e-05,9.59732]
[1777525813080,32.69,75556.23,0.0,-0.92785,6e-05,9.59732]
[1777525813150,32.69,75557.43,0.0,-0.92778,6e-05,9.60441]
[1777525813850,32.69,75557.43,0.0,-0.92778,6e-05,9.60441]
[1777525814080,32.69,75557.43,0.0,-0.92778,6e-05,9.60441]
[1777525820342,32.69,75560.45,0.0,-0.92762,6e-05,9.62057]
[1777525820576,32.69,75560.45,0.0,-0.92762,6e-05,9.62057]
[1777525820627,32.69,75560.45,0.0,-0.92762,6e-05,9.62057]
[1777525820444,32.69,75561.61,0.0,-0.92756,6e-05,9.62739]
[1777525820829,32.69,75561.61,0.0,-0.92756,6e-05,9.62739]
[1777525820865,32.69,75561.48,0.0,-0.92757,6e-05,9.6261]
[1777525826453,32.68,75559.1,0.0,-0.92773,6e-05,9.60939]
[1777525826578,32.68,75559.1,0.0,-0.92773,6e-05,9.60939]
[1777525826554,32.68,75559.6,0.0,-0.9277,6e-05,9.61209]
[1777525827521,32.68,75559.6,0.0,-0.9277,6e-05,9.61209]
[1777525827580,32.68,75559.6,0.0,-0.9277,6e-05,9.61209]
[1777525827668,32.68,75559.19,0.0,-0.92774,6e-05,9.60865]
[1777525833470,32.68,75557.69,0.0,-0.92787,6e-05,9.59419]
[1777525833577,32.68,75557.69,0.0,-0.92787,6e-05,9.59419]
[1777525833678,32.68,75558.89,0.0,-0.9278,6e-05,9.60089]
[1777525834584,32.68,75558.89,0.0,-0.9278,6e-05,9.60089]
[1777525834831,32.68,75558.38,0.0,-0.92784,6e-05,9.59729]
[1777525840068,32.67,75557.89,0.0,-0.92788,6e-05,9.59264]
[1777525840079,32.67,75557.89,0.0,-0.92788,6e-05,9.59264]
[1777525840240,32.67,75558.34,0.0,-0.92786,6e-05,9.59507]
[1777525840820,32.67,75558.34,0.0,-0.92786,6e-05,9.59507]
[1777525840828,32.67,75558.34,0.0,-0.92786,6e-05,9.59507]
[1777525845986,32.67,75557.02,0.0,-0.92796,6e-05,9.5845]
[1777525851513,32.67,75556.34,0.0,-0.92802,6e-05,9.57878]
[1777525851574,32.67,75556.34,0.0,-0.92802,6e-05,9.57878]
[1777525851615,32.67,75556.23,0.0,-0.92803,6e-05,9.57774]
[1777525852812,32.67,75556.45,0.0,-0.92802,6e-05,9.57876]
[1777525852829,32.67,75556.45,0.0,-0.92802,6e-05,9.57876]
[1777525858239,32.66,75556.22,0.0,-0.92805,6e-05,9.57554]
[1777525858324,32.66,75556.22,0.0,-0.92805,6e-05,9.57554]
[1777525858341,32.66,75555.65,0.0,-0.92809,6e-05,9.57163]
[1777525859623,32.66,75555.65,0.0,-0.92809,6e-05,9.57163]
[1777525859833,32.66,75552.97,0.0,-0.92825,6e-05,9.5542]
[1777525861090,32.66,75562.78,0.0,-0.92767,6e-05,9.61532]
[1777525863105,32.66,75558.04,0.0,-0.92796,6e-05,9.58479]
[1777525863749,32.66,75558.04,0.0,-0.92796,6e-05,9.58479]
[1777525863844,32.66,75558.04,0.0,-0.92796,6e-05,9.58479]
[1777525863962,32.66,75558.04,0.0,-0.92796,6e-05,9.58479]
[1777525864080,32.66,75558.04,0.0,-0.92796,6e-05,9.58479]
[1777525864112,32.66,75556.96,0.0,-0.92803,6e-05,9.57767]
[1777525866126,32.66,75561.11,0.0,-0.92779,6e-05,9.60298]
[1777525871277,32.66,75560.37,0.0,-0.92784,6e-05,9.59683]
[1777525871328,32.66,75560.37,0.0,-0.92784,6e-05,9.59683]
[1777525875971,32.65,75560.62,0.0,-0.92785,6e-05,9.59658]
[1777525876083,32.65,75560.62,0.0,-0.92785,6e-05,9.59658]
[1777525876196,32.65,75564.69,0.0,-0.92761,6e-05,9.62176]
[1777525877696,32.65,75564.69,0.0,-0.92761,6e-05,9.62176]
[1777525877203,32.65,75569.36,0.0,-0.92733,6e-05,9.65071]
[1777525877827,32.65,75569.36,0.0,-0.92733,6e-05,9.65071]
[1777525881663,32.65,75572.64,0.0,-0.92714,6e-05,9.66999]
[1777525881834,32.65,75570.83,0.0,-0.92726,6e-05,9.65767]
[1777525882067,32.65,75570.83,0.0,-0.92726,6e-05,9.65767]
[1777525882076,32.65,75570.83,0.0,-0.92726,6e-05,9.65767]
[1777525882238,32.65,75570.53,0.0,-0.92728,6e-05,9.65579]
[1777525885191,32.65,75570.34,0.0,-0.9273,6e-05,9.65369]
[1777525885329,32.65,75570.34,0.0,-0.9273,6e-05,9.65369]
[1777525889198,32.64,75569.4,0.0,-0.92737,6e-05,9.646]
[1777525889328,32.64,75569.4,0.0,-0.92737,6e-05,9.646]
[1777525889429,32.64,75569.65,0.0,-0.92736,6e-05,9.64715]
[1777525890740,32.64,75570.03,0.0,-0.92734,6e-05,9.6491]
[1777525890831,32.64,75570.03,0.0,-0.92734,6e-05,9.6491]
[1777525894322,32.64,75572.49,0.0,-0.92723,6e-05,9.65945]
[1777525895960,32.64,75572.65,0.0,-0.92723,6e-05,9.66001]
[1777525896090,32.64,75572.65,0.0,-0.92723,6e-05,9.66001]
[1777525897001,32.64,75571.63,0.0,-0.9273,6e-05,9.65313]
[1777525897075,32.64,75571.63,0.0,-0.9273,6e-05,9.65313]
[1777525897342,32.64,75571.62,0.0,-0.9273,6e-05,9.65263]
[1777525901433,32.64,75570.67,0.0,-0.92737,6e-05,9.64535]
[1777525901585,32.64,75570.67,0.0,-0.92737,6e-05,9.64535]
[1777525904392,32.63,75579.99,0.0,-0.92682,6e-05,9.70242]
[1777525905153,32.63,75579.99,0.0,-0.92682,6e-05,9.70242]
[1777525905399,32.63,75580.07,0.0,-0.92682,6e-05,9.70243]
[1777525905874,32.63,75580.07,0.0,-0.92682,6e-05,9.70243]
[1777525906080,32.63,75580.07,0.0,-0.92682,6e-05,9.70243]
[1777525906405,32.63,75581.04,0.0,-0.92677,6e-05,9.70807]
[1777525908421,32.63,75584.62,0.0,-0.92656,6e-05,9.72969]
[1777525909428,32.63,75587.92,0.0,-0.92636,6e-05,9.75005]
[1777525910221,32.63,75587.92,0.0,-0.92636,6e-05,9.75005]
[1777525910332,32.63,75587.92,0.0,-0.92636,6e-05,9.75005]
[1777525913420,32.63,75587.57,0.0,-0.9264,6e-05,9.74619]
[1777525913582,32.63,75587.57,0.0,-0.9264,6e-05,9.74619]
[1777525918079,32.62,75589.03,0.0,-0.92633,6e-05,9.75326]
[1777525918491,32.62,75589.02,0.0,-0.92633,6e-05,9.75313]
[1777525921832,32.62,75589.24,0.0,-0.92632,6e-05,9.75435]
[1777525922083,32.62,75589.24,0.0,-0.92632,6e-05,9.75435]
[1777525924916,32.62,75586.67,0.0,-0.92649,6e-05,9.73701]
[1777525925083,32.62,75586.67,0.0,-0.92649,6e-05,9.73701]
[1777525929474,32.62,75587.43,0.0,-0.92646,6e-05,9.73973]
[1777525929580,32.62,75587.43,0.0,-0.92646,6e-05,9.73973]
[1777525930761,32.62,75587.46,0.0,-0.92647,6e-05,9.73938]
[1777525930832,32.62,75587.61,0.0,-0.92646,6e-05,9.73979]
[1777525931587,32.62,75587.36,0.0,-0.92648,6e-05,9.73768]
[1777525936621,32.61,75586.46,0.0,-0.92656,6e-05,9.72928]
[1777525938013,32.61,75586.74,0.0,-0.92655,6e-05,9.73052]
[1777525938082,32.61,75586.74,0.0,-0.92655,6e-05,9.73052]
[1777525943671,32.61,75584.93,0.0,-0.92667,6e-05,9.71872]
[1777525944331,32.61,75584.93,0.0,-0.92667,6e-05,9.71872]
[1777525944578,32.61,75584.93,0.0,-0.92667,6e-05,9.71872]
[1777525944801,32.61,75584.42,0.0,-0.9267,6e-05,9.71544]
[1777525944830,32.61,75584.42,0.0,-0.9267,6e-05,9.71544]
[1777525945685,32.61,75584.48,0.0,-0.92669,6e-05,9.71577]
[1777525948923,32.61,75586.69,0.0,-0.92656,6e-05,9.72959]
[1777525949084,32.61,75586.69,0.0,-0.92656,6e-05,9.72959]
[1777525954751,32.61,75587.95,0.0,-0.92651,6e-05,9.73366]
[1777525955422,32.61,75587.95,0.0,-0.92651,6e-05,9.73366]
[1777525955576,32.61,75587.95,0.0,-0.92651,6e-05,9.73366]
[1777525956760,32.61,75589.57,0.0,-0.92641,6e-05,9.74384]
[1777525956766,32.61,75589.82,0.0,-0.9264,6e-05,9.74533]
[1777525956831,32.61,75589.82,0.0,-0.9264,6e-05,9.74533]
[1777525962570,32.61,75591.95,0.0,-0.92627,6e-05,9.75836]
[1777525962836,32.61,75593.42,0.0,-0.92618,6e-05,9.76757]
[1777525967492,32.61,75593.22,0.0,-0.9262,6e-05,9.76598]
[1777525967578,32.61,75593.22,0.0,-0.9262,6e-05,9.76598]
[1777525967781,32.61,75593.22,0.0,-0.9262,6e-05,9.76598]
[1777525967828,32.61,75593.41,0.0,-0.92619,6e-05,9.76708]
[1777525967876,32.61,75593.41,0.0,-0.92619,6e-05,9.76697]
[1777525972878,32.61,75591.61,0.0,-0.92631,6e-05,9.75502]
[1777525976587,32.61,75590.97,0.0,-0.92635,6e-05,9.75079]
[1777525976839,32.61,75591.44,0.0,-0.92632,6e-05,9.75368]
[1777525982227,32.61,75588.75,0.0,-0.92649,6e-05,9.73622]
[1777525982332,32.61,75588.75,0.0,-0.92649,6e-05,9.73622]
[1777525982433,32.61,75582.98,0.0,-0.92684,6e-05,9.69967]
[1777525982948,32.6,75577.26,0.0,-0.92719,6e-05,9.66308]
[1777525984673,32.6,75577.26,0.0,-0.92719,6e-05,9.66308]
[1777525984825,32.6,75577.26,0.0,-0.92719,6e-05,9.66308]
[1777525984680,32.6,75574.89,0.0,-0.92734,6e-05,9.64771]
[1777525986332,32.6,75575.37,0.0,-0.92732,6e-05,9.65032]
[1777525986581,32.6,75575.37,0.0,-0.92732,6e-05,9.65032]
[1777525992012,32.6,75574.67,0.0,-0.92739,6e-05,9.64301]
[1777525994593,32.6,75574.96,0.0,-0.92737,6e-05,9.64443]
[1777525994830,32.6,75574.96,0.0,-0.92737,6e-05,9.64443]
[1777525995032,32.6,75583.71,0.0,-0.92685,6e-05,9.69925]
[1777525996974,32.6,75583.55,0.0,-0.92686,6e-05,9.69774]
[1777525997075,32.6,75583.55,0.0,-0.92686,6e-05,9.69774]
[1777525997176,32.6,75583.72,0.0,-0.92685,6e-05,9.69831]
[1777526001798,32.6,75583.17,0.0,-0.92689,6e-05,9.69479]
[1777526001828,32.6,75583.17,0.0,-0.92689,6e-05,9.69479]
[1777526007117,32.6,75584.32,0.0,-0.92682,6e-05,9.70181]
[1777526012152,32.59,75583.98,0.0,-0.92687,6e-05,9.69555]
[1777526017186,32.59,75583.96,0.0,-0.9269,6e-05,9.69282]
[1777526017882,32.59,75583.96,0.0,-0.9269,6e-05,9.69282]
[1777526018082,32.59,75583.96,0.0,-0.9269,6e-05,9.69282]
[1777526021121,32.59,75580.33,0.0,-0.92714,6e-05,9.66837]
[1777526021324,32.59,75580.33,0.0,-0.92714,6e-05,9.66837]
[1777526021404,32.59,75579.39,0.0,-0.9272,6e-05,9.66195]
[1777526027257,32.58,75584.3,0.0,-0.92692,6e-05,9.69049]
[1777526028248,32.58,75584.3,0.0,-0.92692,6e-05,9.69049]
[1777526028327,32.58,75584.3,0.0,-0.92692,6e-05,9.69049]
[1777526028350,32.58,75590.5,0.0,-0.92654,6e-05,9.72965]
[1777526030278,32.58,75592.98,0.0,-0.92639,6e-05,9.74513]
[1777526035408,32.58,75593.27,0.0,-0.92638,6e-05,9.74652]
[1777526035575,32.58,75593.27,0.0,-0.92638,6e-05,9.74652]
[1777526037459,32.58,75593.43,0.0,-0.92637,6e-05,9.74733]
[1777526037576,32.58,75593.43,0.0,-0.92637,6e-05,9.74733]
[1777526037640,32.58,75593.8,0.0,-0.92635,6e-05,9.74957]
[1777526041857,32.58,75593.55,0.0,-0.92637,6e-05,9.74778]
[1777526042077,32.58,75596.34,0.0,-0.9262,6e-05,9.7648]
[1777526045835,32.58,75597.87,0.0,-0.92611,6e-05,9.77413]
[1777526045893,32.58,75597.87,0.0,-0.92611,6e-05,9.77413]
[1777526046077,32.58,75594.95,0.0,-0.92629,6e-05,9.75548]
[1777526046390,32.58,75593.45,0.0,-0.92639,6e-05,9.74586]
[1777526051425,32.58,75592.2,0.0,-0.92647,6e-05,9.73757]
[1777526056460,32.58,75592.81,0.0,-0.92643,6e-05,9.74112]
[1777526058259,32.58,75592.86,0.0,-0.92643,6e-05,9.74138]
[1777526058325,32.58,75592.86,0.0,-0.92643,6e-05,9.74138]
[1777526059584,32.58,75593.27,0.0,-0.92641,6e-05,9.74391]
[1777526059825,32.58,75593.27,0.0,-0.92641,6e-05,9.74391]
[1777526059586,32.58,75593.07,0.0,-0.92642,6e-05,9.74258]
[1777526064061,32.58,75592.72,0.0,-0.92644,6e-05,9.7402]
[1777526064083,32.58,75592.72,0.0,-0.92644,6e-05,9.7402]
[1777526064517,32.58,75583.32,0.0,-0.92702,6e-05,9.68016]
[1777526065524,32.58,75580.04,0.0,-0.92723,6e-05,9.65901]
[1777526070559,32.57,75581.13,0.0,-0.92718,6e-05,9.66379]
[1777526072058,32.57,75580.71,0.0,-0.92723,6e-05,9.6573]
[1777526072079,32.57,75580.71,0.0,-0.92723,6e-05,9.6573]
[1777526074888,32.57,75579.88,0.0,-0.92729,6e-05,9.6512]
[1777526074891,32.57,75580.59,0.0,-0.92726,6e-05,9.65482]
[1777526075074,32.57,75580.59,0.0,-0.92726,6e-05,9.65482]
[1777526078022,32.57,75580.35,0.0,-0.92728,6e-05,9.65245]
[1777526078078,32.57,75580.35,0.0,-0.92728,6e-05,9.65245]
[1777526083019,32.57,75584.02,0.0,-0.92708,6e-05,9.67347]
[1777526083074,32.57,75584.02,0.0,-0.92708,6e-05,9.67347]
[1777526085569,32.56,75582.97,0.0,-0.92715,6e-05,9.66595]
[1777526085578,32.56,75582.97,0.0,-0.92715,6e-05,9.66595]
[1777526085799,32.56,75582.74,0.0,-0.92717,6e-05,9.66406]
[1777526091707,32.56,75583.18,0.0,-0.92717,6e-05,9.66428]
[1777526094597,32.56,75583.02,0.0,-0.92719,6e-05,9.66243]
[1777526094827,32.56,75583.02,0.0,-0.92719,6e-05,9.66243]
[1777526094880,32.56,75583.06,0.0,-0.92719,6e-05,9.66185]
[1777526098074,32.56,75579.63,0.0,-0.92741,6e-05,9.63939]
[1777526102427,32.55,75582.64,0.0,-0.92724,6e-05,9.65686]
[1777526102578,32.55,75582.64,0.0,-0.92724,6e-05,9.65686]
[1777526102785,32.55,75582.68,0.0,-0.92724,6e-05,9.65672]
[1777526107819,32.55,75582.47,0.0,-0.92725,6e-05,9.65585]
[1777526111848,32.55,75587.39,0.0,-0.92695,6e-05,9.68681]
[1777526112821,32.55,75587.39,0.0,-0.92695,6e-05,9.68681]
[1777526113085,32.55,75587.38,0.0,-0.92696,6e-05,9.68633]
[1777526115876,32.55,75592.65,0.0,-0.92665,6e-05,9.71836]
[1777526118278,32.55,75594.86,0.0,-0.92651,6e-05,9.73239]
[1777526118286,32.55,75594.86,0.0,-0.92651,6e-05,9.73239]
[1777526118331,32.55,75594.86,0.0,-0.92651,6e-05,9.73239]
[1777526118897,32.55,75595.13,0.0,-0.9265,6e-05,9.73407]
[1777526123935,32.55,75592.1,0.0,-0.92668,6e-05,9.71473]
[1777526124942,32.55,75581.8,0.0,-0.92732,6e-05,9.64914]
[1777526125949,32.55,75581.09,0.0,-0.92736,6e-05,9.64428]
[1777526126215,32.55,75581.09,0.0,-0.92736,6e-05,9.64428]
[1777526126272,32.55,75581.09,0.0,-0.92736,6e-05,9.64428]
[1777526126327,32.55,75581.09,0.0,-0.92736,6e-05,9.64428]
[1777526126956,32.55,75579.78,0.0,-0.92745,6e-05,9.63564]
[1777526131406,32.55,75577.14,0.0,-0.92762,6e-05,9.61757]
[1777526131580,32.55,75577.14,0.0,-0.92762,6e-05,9.61757]
[1777526131991,32.55,75572.87,0.0,-0.9279,6e-05,9.58696]
[1777526133450,32.55,75572.87,0.0,-0.9279,6e-05,9.58696]
[1777526133584,32.55,75572.87,0.0,-0.9279,6e-05,9.58696]
[1777526136487,32.54,75571.95,0.0,-0.92797,6e-05,9.58027]
[1777526136586,32.54,75571.95,0.0,-0.92797,6e-05,9.58027]
[1777526136589,32.54,75571.17,0.0,-0.92802,6e-05,9.57508]
[1777526139987,32.54,75570.57,0.0,-0.92806,6e-05,9.57074]
[1777526140085,32.54,75570.86,0.0,-0.92805,6e-05,9.57228]
[1777526145082,32.54,75564.86,0.0,-0.92842,6e-05,9.53297]
[1777526148359,32.54,75563.24,0.0,-0.92853,6e-05,9.52241]
[1777526148370,32.54,75563.24,0.0,-0.92853,6e-05,9.52241]
[1777526148577,32.54,75563.24,0.0,-0.92853,6e-05,9.52241]
[1777526148675,32.54,75562.72,0.0,-0.92856,6e-05,9.51895]
[1777526154145,32.54,75560.85,0.0,-0.92868,6e-05,9.50611]
[1777526156159,32.54,75553.42,0.0,-0.92913,6e-05,9.45927]
[1777526157166,32.54,75547.85,0.0,-0.92946,6e-05,9.42438]
[1777526158149,32.54,75547.85,0.0,-0.92946,6e-05,9.42438]
[1777526158279,32.54,75547.85,0.0,-0.92946,6e-05,9.42438]
[1777526158331,32.54,75547.85,0.0,-0.92946,6e-05,9.42438]
[1777526158427,32.54,75545.35,0.0,-0.92961,6e-05,9.40873]
[1777526163208,32.54,75549.78,0.0,-0.92935,6e-05,9.43611]
[1777526165153,32.54,75552.77,0.0,-0.92917,6e-05,9.45467]
[1777526165212,32.54,75552.77,0.0,-0.92917,6e-05,9.45467]
[1777526165335,32.54,75552.77,0.0,-0.92917,6e-05,9.45467]
[1777526165426,32.54,75552.13,0.0,-0.92921,6e-05,9.45053]
[1777526167235,32.53,75546.35,0.0,-0.92956,6e-05,9.41424]
[1777526169780,32.53,75544.48,0.0,-0.92967,6e-05,9.40251]
[1777526169826,32.53,75544.48,0.0,-0.92967,6e-05,9.40251]
[1777526169873,32.53,75544.48,0.0,-0.92967,6e-05,9.40251]
[1777526169882,32.53,75544.51,0.0,-0.92967,6e-05,9.40263]
[1777526170080,32.53,75544.51,0.0,-0.92967,6e-05,9.40263]
[1777526175292,32.53,75544.27,0.0,-0.92969,6e-05,9.40075]
[1777526179955,32.53,75547.82,0.0,-0.92948,6e-05,9.42266]
[1777526180010,32.53,75547.82,0.0,-0.92948,6e-05,9.42266]
[1777526179967,32.53,75548.93,0.0,-0.92942,6e-05,9.42936]
[1777526180081,32.53,75548.93,0.0,-0.92942,6e-05,9.42936]
[1777526183348,32.53,75544.33,0.0,-0.92969,6e-05,9.40035]
[1777526185290,32.53,75544.17,0.0,-0.9297,6e-05,9.39928]
[1777526185329,32.53,75544.17,0.0,-0.9297,6e-05,9.39928]
[1777526185370,32.53,75544.17,0.0,-0.9297,6e-05,9.39928]
[1777526185585,32.53,75544.17,0.0,-0.9297,6e-05,9.39928]
[1777526185673,32.53,75543.73,0.0,-0.92973,6e-05,9.39646]
[1777526191338,32.53,75541.96,0.0,-0.92984,6e-05,9.38511]
[1777526191395,32.53,75541.96,0.0,-0.92984,6e-05,9.38511]
[1777526191580,32.53,75541.96,0.0,-0.92984,6e-05,9.38511]
[1777526191669,32.53,75540.69,0.0,-0.92994,6e-05,9.37378]
[1777526198453,32.53,75540.53,0.0,-0.92995,6e-05,9.37248]
[1777526203488,32.53,75538.6,0.0,-0.93007,6e-05,9.36024]
[1777526204496,32.53,75530.24,0.0,-0.93056,6e-05,9.30835]
[1777526205502,32.53,75527.63,0.0,-0.93071,6e-05,9.29224]
[1777526207969,32.53,75526.26,0.0,-0.93079,6e-05,9.28383]
[1777526207997,32.53,75527.33,0.0,-0.93073,6e-05,9.29054]
[1777526208068,32.53,75527.33,0.0,-0.93073,6e-05,9.29054]
[1777526208080,32.53,75527.33,0.0,-0.93073,6e-05,9.29054]
[1777526208524,32.53,75531.38,0.0,-0.93049,6e-05,9.31569]
[1777526211065,32.53,75532.33,0.0,-0.93043,6e-05,9.32161]
[1777526211079,32.53,75531.7,0.0,-0.93047,6e-05,9.31773]
[1777526211133,32.53,75531.7,0.0,-0.93047,6e-05,9.31773]
[1777526211331,32.53,75531.7,0.0,-0.93047,6e-05,9.31773]
[1777526211545,32.53,75531.94,0.0,-0.93045,6e-05,9.31925]
[1777526214566,32.53,75527.12,0.0,-0.93074,6e-05,9.28949]
[1777526216163,32.53,75527.83,0.0,-0.93069,6e-05,9.29395]
[1777526216297,32.53,75527.83,0.0,-0.93069,6e-05,9.29395]
[1777526216329,32.53,75527.83,0.0,-0.93069,6e-05,9.29395]
[1777526216579,32.53,75527.66,0.0,-0.9307,6e-05,9.29295]
[1777526221245,32.53,75524.79,0.0,-0.93087,6e-05,9.27548]
[1777526221334,32.53,75524.79,0.0,-0.93087,6e-05,9.27548]
[1777526221360,32.53,75524.79,0.0,-0.93087,6e-05,9.27548]
[1777526221582,32.53,75524.79,0.0,-0.93087,6e-05,9.27548]
[1777526221614,32.53,75523.37,0.0,-0.93095,6e-05,9.2668]
[1777526223629,32.53,75519.41,0.0,-0.93118,6e-05,9.2426]
[1777526228664,32.53,75519.76,0.0,-0.93115,6e-05,9.24547]
[1777526231589,32.53,75519.78,0.0,-0.93115,6e-05,9.24588]
[1777526231685,32.53,75519.78,0.0,-0.93115,6e-05,9.24588]
[1777526231831,32.53,75519.78,0.0,-0.93115,6e-05,9.24588]
[1777526231844,32.53,75520.57,0.0,-0.9311,6e-05,9.2509]
[1777526233698,32.53,75525.27,0.0,-0.93083,6e-05,9.28017]
[1777526238734,32.54,75524.34,0.0,-0.93088,6e-05,9.27482]
[1777526240734,32.54,75523.3,0.0,-0.93094,6e-05,9.26847]
[1777526240829,32.54,75523.3,0.0,-0.93094,6e-05,9.26847]
[1777526240837,32.54,75523.3,0.0,-0.93094,6e-05,9.26847]
[1777526241083,32.54,75523.3,0.0,-0.93094,6e-05,9.26847]
[1777526240881,32.54,75523.27,0.0,-0.93094,6e-05,9.26837]
[1777526245681,32.54,75520.28,0.0,-0.93111,6e-05,9.25026]
[1777526245732,32.54,75520.28,0.0,-0.93111,6e-05,9.25026]
[1777526245832,32.54,75520.28,0.0,-0.93111,6e-05,9.25026]
[1777526245928,32.54,75520.34,0.0,-0.9311,6e-05,9.25074]
[1777526251825,32.54,75519.81,0.0,-0.93115,6e-05,9.24477]
[1777526252284,32.54,75519.81,0.0,-0.93115,6e-05,9.24477]
[1777526252327,32.54,75519.81,0.0,-0.93115,6e-05,9.24477]
[1777526252395,32.54,75519.81,0.0,-0.93115,6e-05,9.24477]
[1777526252580,32.54,75519.81,0.0,-0.93115,6e-05,9.24477]
[1777526252831,32.54,75517.1,0.0,-0.93131,6e-05,9.22818]
[1777526257867,32.54,75516.93,0.0,-0.93131,6e-05,9.22796]
[1777526262902,32.54,75515.76,0.0,-0.93137,6e-05,9.22165]
[1777526263909,32.54,75505.99,0.0,-0.93194,6e-05,9.16175]
[1777526265926,32.54,75499.89,0.0,-0.93228,6e-05,9.12484]
[1777526267420,32.54,75498.09,0.0,-0.93238,6e-05,9.11411]
[1777526267583,32.54,75498.09,0.0,-0.93238,6e-05,9.11411]
[1777526267601,32.54,75498.09,0.0,-0.93238,6e-05,9.11411]
[1777526267829,32.54,75498.09,0.0,-0.93238,6e-05,9.11411]
[1777526267940,32.54,75498.02,0.0,-0.93238,6e-05,9.11403]
[1777526270075,32.54,75498.24,0.0,-0.93237,6e-05,9.11574]
[1777526270961,32.54,75498.42,0.0,-0.93235,6e-05,9.11756]
[1777526273773,32.55,75499.65,0.0,-0.93227,6e-05,9.1258]
[1777526273828,32.55,75499.65,0.0,-0.93227,6e-05,9.1258]
[1777526273982,32.55,75508.37,0.0,-0.93177,6e-05,9.17967]
[1777526274238,32.55,75508.37,0.0,-0.93177,6e-05,9.17967]
[1777526274330,32.55,75508.37,0.0,-0.93177,6e-05,9.17967]
[1777526275996,32.55,75511.0,0.0,-0.93161,6e-05,9.19643]
[1777526281032,32.55,75510.85,0.0,-0.9316,6e-05,9.19668]
[1777526284040,32.55,75511.22,0.0,-0.93158,6e-05,9.19945]
[1777526284079,32.55,75511.22,0.0,-0.93158,6e-05,9.19945]
[1777526284089,32.55,75512.08,0.0,-0.93152,6e-05,9.20524]
[1777526284149,32.55,75512.08,0.0,-0.93152,6e-05,9.20524]
[1777526284336,32.55,75512.08,0.0,-0.93152,6e-05,9.20524]
[1777526289087,32.55,75518.7,0.0,-0.93113,6e-05,9.24723]
[1777526290095,32.55,75524.53,0.0,-0.93078,6e-05,9.28323]
[1777526291102,32.55,75523.66,0.0,-0.93083,6e-05,9.27817]
[1777526291441,32.55,75523.66,0.0,-0.93083,6e-05,9.27817]
[1777526291559,32.55,75523.66,0.0,-0.93083,6e-05,9.27817]
[1777526291580,32.55,75523.66,0.0,-0.93083,6e-05,9.27817]
[1777526292109,32.55,75524.81,0.0,-0.93076,6e-05,9.28541]
[1777526297089,32.55,75528.18,0.0,-0.93056,6e-05,9.30672]
[1777526297139,32.55,75528.18,0.0,-0.93056,6e-05,9.30672]
[1777526297144,32.55,75528.25,0.0,-0.93056,6e-05,9.30724]
[1777526297334,32.55,75528.25,0.0,-0.93056,6e-05,9.30724]
[1777526301819,32.55,75527.52,0.0,-0.9306,6e-05,9.30299]
[1777526301865,32.55,75527.52,0.0,-0.9306,6e-05,9.30299]
[1777526302094,32.55,75527.52,0.0,-0.9306,6e-05,9.30299]
[1777526302132,32.55,75527.62,0.0,-0.93059,6e-05,9.30377]
[1777526307214,32.55,75528.14,0.0,-0.93056,6e-05,9.30735]
[1777526309790,32.56,75527.34,0.0,-0.9306,6e-05,9.30246]
[1777526309830,32.56,75527.34,0.0,-0.9306,6e-05,9.30246]
[1777526309923,32.56,75527.34,0.0,-0.9306,6e-05,9.30246]
[1777526310081,32.56,75527.34,0.0,-0.9306,6e-05,9.30246]
[1777526309950,32.56,75520.78,0.0,-0.93099,6e-05,9.26199]
[1777526311241,32.56,75519.23,0.0,-0.9311,6e-05,9.24935]
[1777526315762,32.56,75521.31,0.0,-0.93097,6e-05,9.26262]
[1777526315825,32.56,75521.31,0.0,-0.93097,6e-05,9.26262]
[1777526315907,32.56,75521.31,0.0,-0.93097,6e-05,9.26262]
[1777526316083,32.56,75521.31,0.0,-0.93097,6e-05,9.26262]
[1777526315910,32.56,75526.32,0.0,-0.93068,6e-05,9.2937]
[1777526321313,32.56,75522.45,0.0,-0.9309,6e-05,9.27019]
[1777526322580,32.56,75522.45,0.0,-0.9309,6e-05,9.27019]
[1777526322749,32.56,75522.45,0.0,-0.9309,6e-05,9.27019]
[1777526322827,32.56,75522.45,0.0,-0.9309,6e-05,9.27019]
[1777526322846,32.56,75522.48,0.0,-0.9309,6e-05,9.27048]
[1777526324334,32.56,75518.84,0.0,-0.93111,6e-05,9.2482]
[1777526325834,32.56,75518.84,0.0,-0.93111,6e-05,9.2482]
[1777526326076,32.56,75518.84,0.0,-0.93111,6e-05,9.2482]
[1777526326175,32.56,75514.62,0.0,-0.93135,6e-05,9.22249]
[1777526326273,32.56,75514.62,0.0,-0.93135,6e-05,9.22249]
[1777526326327,32.56,75514.62,0.0,-0.93135,6e-05,9.22249]
[1777526326348,32.56,75513.28,0.0,-0.93143,6e-05,9.21424]
[1777526330403,32.56,75516.53,0.0,-0.93123,6e-05,9.23479]
[1777526330589,32.56,75516.53,0.0,-0.93123,6e-05,9.23479]
[1777526334048,32.56,75519.3,0.0,-0.93107,6e-05,9.25237]
[1777526334081,32.56,75519.3,0.0,-0.93107,6e-05,9.25237]
[1777526339439,32.56,75521.96,0.0,-0.9309,6e-05,9.26974]
[1777526340998,32.56,75521.96,0.0,-0.9309,6e-05,9.26974]
[1777526341084,32.56,75521.96,0.0,-0.9309,6e-05,9.26974]
[1777526341164,32.56,75521.96,0.0,-0.9309,6e-05,9.26974]
[1777526341173,32.56,75522.57,0.0,-0.93086,6e-05,9.27374]
[1777526341332,32.56,75522.57,0.0,-0.93086,6e-05,9.27374]
[1777526346503,32.56,75519.59,0.0,-0.93103,6e-05,9.25585]
[1777526346561,32.56,75519.59,0.0,-0.93103,6e-05,9.25585]
[1777526346579,32.56,75519.59,0.0,-0.93103,6e-05,9.25585]
[1777526346655,32.56,75518.96,0.0,-0.93107,6e-05,9.25211]
[1777526353537,32.56,75522.14,0.0,-0.93087,6e-05,9.27287]
[1777526354503,32.56,75522.14,0.0,-0.93087,6e-05,9.27287]
[1777526354578,32.56,75522.14,0.0,-0.93087,6e-05,9.27287]
[1777526354628,32.56,75522.14,0.0,-0.93087,6e-05,9.27287]
[1777526354833,32.56,75522.14,0.0,-0.93087,6e-05,9.27287]
[1777526354858,32.56,75522.48,0.0,-0.93085,6e-05,9.27511]
[1777526360586,32.57,75524.01,0.0,-0.93075,6e-05,9.28535]
[1777526361770,32.57,75524.01,0.0,-0.93075,6e-05,9.28535]
[1777526361832,32.57,75524.01,0.0,-0.93075,6e-05,9.28535]
[1777526361931,32.57,75524.01,0.0,-0.93075,6e-05,9.28535]
[1777526362076,32.57,75524.01,0.0,-0.93075,6e-05,9.28535]
[1777526362127,32.57,75523.77,0.0,-0.93077,6e-05,9.28399]
[1777526367635,32.57,75524.67,0.0,-0.93071,6e-05,9.29026]
[1777526372670,32.57,75524.79,0.0,-0.93072,6e-05,9.28823]
[1777526374933,32.57,75524.75,0.0,-0.93072,6e-05,9.2881]
[1777526375035,32.57,75524.75,0.0,-0.93072,6e-05,9.2881]
[1777526375089,32.57,75524.75,0.0,-0.93072,6e-05,9.2881]
[1777526375136,32.57,75525.93,0.0,-0.93065,6e-05,9.29551]
[1777526380726,32.57,75525.41,0.0,-0.93067,6e-05,9.29292]
[1777526385761,32.57,75525.59,0.0,-0.93066,6e-05,9.29445]
[1777526388025,32.57,75526.09,0.0,-0.93063,6e-05,9.29762]
[1777526388079,32.57,75526.09,0.0,-0.93063,6e-05,9.29762]
[1777526388086,32.57,75526.09,0.0,-0.93063,6e-05,9.29762]
[1777526388234,32.57,75526.02,0.0,-0.93063,6e-05,9.29734]
[1777526388332,32.57,75526.02,0.0,-0.93063,6e-05,9.29734]
[1777526394065,32.57,75525.78,0.0,-0.93064,6e-05,9.29613]
[1777526394075,32.57,75525.78,0.0,-0.93064,6e-05,9.29613]
[1777526394233,32.57,75523.37,0.0,-0.93078,6e-05,9.2814]
[1777526394277,32.57,75523.37,0.0,-0.93078,6e-05,9.2814]
[1777526394325,32.57,75523.37,0.0,-0.93078,6e-05,9.2814]
[1777526394824,32.57,75515.61,0.0,-0.93123,6e-05,9.23352]
[1777526395831,32.57,75513.32,0.0,-0.93137,6e-05,9.21959]
[1777526400866,32.57,75512.7,0.0,-0.93139,6e-05,9.2168]
[1777526402729,32.57,75515.66,0.0,-0.93122,6e-05,9.23524]
[1777526402829,32.57,75515.66,0.0,-0.93122,6e-05,9.23524]
[1777526402890,32.57,75515.66,0.0,-0.93122,6e-05,9.23524]
[1777526403075,32.57,75515.66,0.0,-0.93122,6e-05,9.23524]
[1777526403175,32.57,75519.59,0.0,-0.93099,6e-05,9.25965]
[1777526403887,32.57,75522.86,0.0,-0.93079,6e-05,9.27999]
[1777526408225,32.57,75521.15,0.0,-0.93089,6e-05,9.26981]
[1777526408326,32.57,75520.38,0.0,-0.93093,6e-05,9.2652]
[1777526408379,32.57,75520.38,0.0,-0.93093,6e-05,9.2652]
[1777526408578,32.57,75520.38,0.0,-0.93093,6e-05,9.2652]
[1777526408921,32.57,75517.55,0.0,-0.9311,6e-05,9.24788]
[1777526411163,32.58,75515.81,0.0,-0.9312,6e-05,9.23733]
[1777526411177,32.58,75512.81,0.0,-0.93137,6e-05,9.21905]
[1777526411328,32.58,75512.81,0.0,-0.93137,6e-05,9.21905]
[1777526414964,32.58,75504.64,0.0,-0.93184,6e-05,9.16972]
[1777526415405,32.58,75504.64,0.0,-0.93184,6e-05,9.16972]
[1777526415576,32.58,75504.64,0.0,-0.93184,6e-05,9.16972]
[1777526415636,32.58,75504.64,0.0,-0.93184,6e-05,9.16972]
[1777526415829,32.58,75504.64,0.0,-0.93184,6e-05,9.16972]
[1777526415970,32.58,75499.16,0.0,-0.93215,6e-05,9.13643]
[1777526418992,32.58,75497.18,0.0,-0.93227,6e-05,9.12366]
[1777526424027,32.58,75496.91,0.0,-0.93229,6e-05,9.1222]
[1777526426825,32.58,75497.29,0.0,-0.93226,6e-05,9.12529]
[1777526426987,32.58,75497.29,0.0,-0.93226,6e-05,9.12529]
[1777526427082,32.58,75497.29,0.0,-0.93226,6e-05,9.12529]
[1777526427182,32.58,75498.28,0.0,-0.9322,6e-05,9.13174]
[1777526429062,32.58,75501.21,0.0,-0.93202,6e-05,9.15044]
[1777526433164,32.58,75502.86,0.0,-0.93194,6e-05,9.15826]
[1777526433265,32.58,75503.73,0.0,-0.93188,6e-05,9.16426]
[1777526433324,32.58,75503.73,0.0,-0.93188,6e-05,9.16426]
[1777526433361,32.58,75503.73,0.0,-0.93188,6e-05,9.16426]
[1777526433579,32.58,75503.73,0.0,-0.93188,6e-05,9.16426]
[1777526434102,32.58,75502.55,0.0,-0.93195,6e-05,9.15703]
[1777526438902,32.58,75500.22,0.0,-0.93207,6e-05,9.14415]
[1777526439078,32.58,75500.22,0.0,-0.93207,6e-05,9.14415]
[1777526439215,32.58,75500.22,0.0,-0.93207,6e-05,9.14415]
[1777526439137,32.58,75499.8,0.0,-0.93209,6e-05,9.14193]
[1777526439327,32.58,75499.8,0.0,-0.93209,6e-05,9.14193]
[1777526444172,32.59,75494.2,0.0,-0.93239,6e-05,9.10953]
[1777526445156,32.59,75494.2,0.0,-0.93239,6e-05,9.10953]
[1777526445328,32.59,75494.3,0.0,-0.93238,6e-05,9.11095]
[1777526450655,32.59,75495.56,0.0,-0.93229,6e-05,9.12032]
[1777526450764,32.59,75495.56,0.0,-0.93229,6e-05,9.12032]
[1777526450825,32.59,75495.56,0.0,-0.93229,6e-05,9.12032]
[1777526451269,32.59,75502.1,0.0,-0.93191,6e-05,9.16118]
[1777526454082,32.59,75504.11,0.0,-0.93179,6e-05,9.17384]
[1777526454241,32.59,75503.85,0.0,-0.9318,6e-05,9.17256]
[1777526459277,32.6,75503.57,0.0,-0.9318,6e-05,9.17274]
[1777526464077,32.6,75503.03,0.0,-0.93182,6e-05,9.17071]
[1777526467179,32.6,75504.32,0.0,-0.93173,6e-05,9.17926]
[1777526467325,32.6,75504.32,0.0,-0.93173,6e-05,9.17926]
[1777526467785,32.6,75504.12,0.0,-0.93174,6e-05,9.17865]
[1777526467824,32.6,75504.12,0.0,-0.93174,6e-05,9.17865]
[1777526467845,32.6,75503.56,0.0,-0.93177,6e-05,9.17522]
[1777526474382,32.6,75503.56,0.0,-0.93175,6e-05,9.17741]
[1777526479417,32.61,75503.46,0.0,-0.93174,6e-05,9.17835]
[1777526481431,32.61,75513.16,0.0,-0.93117,6e-05,9.23856]
[1777526482438,32.61,75516.24,0.0,-0.93099,6e-05,9.25775]
[1777526483946,32.61,75516.24,0.0,-0.93099,6e-05,9.25775]
[1777526484080,32.61,75516.24,0.0,-0.93099,6e-05,9.25775]
[1777526488641,32.61,75518.18,0.0,-0.93087,6e-05,9.27064]
[1777526488826,32.61,75518.18,0.0,-0.93087,6e-05,9.27064]
[1777526488835,32.61,75517.81,0.0,-0.93089,6e-05,9.26853]
[1777526494522,32.61,75517.94,0.0,-0.93089,6e-05,9.26709]
[1777526499007,32.61,75521.08,0.0,-0.9307,6e-05,9.28701]
[1777526499075,32.61,75521.08,0.0,-0.9307,6e-05,9.28701]
[1777526500045,32.61,75521.6,0.0,-0.93067,6e-05,9.29038]
[1777526500075,32.61,75521.6,0.0,-0.93067,6e-05,9.29038]
[1777526500146,32.61,75522.08,0.0,-0.93064,6e-05,9.2935]
[1777526505138,32.61,75523.83,0.0,-0.93053,6e-05,9.30481]
[1777526505333,32.61,75523.83,0.0,-0.93053,6e-05,9.30481]
[1777526510634,32.62,75521.55,0.0,-0.93066,6e-05,9.29154]
[1777526512593,32.62,75520.97,0.0,-0.93069,6e-05,9.28805]
[1777526512826,32.62,75520.97,0.0,-0.93069,6e-05,9.28805]
[1777526513161,32.62,75520.97,0.0,-0.93069,6e-05,9.28805]
[1777526513324,32.62,75520.97,0.0,-0.93069,6e-05,9.28805]
[1777526513177,32.62,75521.25,0.0,-0.93068,6e-05,9.28987]
[1777526518690,32.62,75523.58,0.0,-0.93054,6e-05,9.30464]
[1777526521620,32.62,75526.51,0.0,-0.93036,6e-05,9.32282]
[1777526521831,32.62,75526.51,0.0,-0.93036,6e-05,9.32282]
[1777526524414,32.62,75528.52,0.0,-0.93025,6e-05,9.33524]
[1777526524576,32.62,75528.52,0.0,-0.93025,6e-05,9.33524]
[1777526524732,32.62,75531.12,0.0,-0.93009,6e-05,9.3513]
[1777526526841,32.62,75530.3,0.0,-0.93014,6e-05,9.34616]
[1777526527079,32.62,75530.3,0.0,-0.93014,6e-05,9.34616]
[1777526533795,32.61,75530.3,0.0,-0.93015,6e-05,9.34554]
[1777526538228,32.61,75529.76,0.0,-0.93018,6e-05,9.34191]
[1777526538330,32.61,75529.76,0.0,-0.93018,6e-05,9.34191]
[1777526538589,32.61,75529.29,0.0,-0.93021,6e-05,9.33891]
[1777526538824,32.61,75529.29,0.0,-0.93021,6e-05,9.33891]
[1777526538871,32.61,75529.29,0.0,-0.93021,6e-05,9.33882]
[1777526544872,32.61,75531.26,0.0,-0.9301,6e-05,9.35059]
[1777526546271,32.61,75531.26,0.0,-0.9301,6e-05,9.35059]
[1777526546329,32.61,75531.26,0.0,-0.9301,6e-05,9.35059]
[1777526551921,32.61,75537.1,0.0,-0.92978,6e-05,9.38274]
[1777526554753,32.61,75539.18,0.0,-0.92966,6e-05,9.39533]
[1777526554825,32.61,75539.18,0.0,-0.92966,6e-05,9.39533]
[1777526555541,32.61,75538.19,0.0,-0.92972,6e-05,9.38902]
[1777526555586,32.61,75538.19,0.0,-0.92972,6e-05,9.38902]
[1777526555948,32.61,75535.21,0.0,-0.9299,6e-05,9.37038]
[1777526560983,32.61,75536.13,0.0,-0.92985,6e-05,9.37552]
[1777526563475,32.61,75536.17,0.0,-0.92985,6e-05,9.37556]
[1777526563584,32.61,75536.17,0.0,-0.92985,6e-05,9.37556]
[1777526569039,32.61,75538.09,0.0,-0.92974,6e-05,9.38692]
[1777526571326,32.61,75539.93,0.0,-0.92964,6e-05,9.39824]
[1777526571585,32.61,75539.42,0.0,-0.92967,6e-05,9.39484]
[1777526571727,32.61,75539.42,0.0,-0.92967,6e-05,9.39484]
[1777526571831,32.61,75539.42,0.0,-0.92967,6e-05,9.39484]
[1777526572060,32.61,75539.63,0.0,-0.92966,6e-05,9.39615]
[1777526574074,32.61,75546.43,0.0,-0.92925,6e-05,9.43822]
[1777526578161,32.61,75547.59,0.0,-0.92919,6e-05,9.44494]
[1777526578331,32.61,75547.59,0.0,-0.92919,6e-05,9.44494]
[1777526582131,32.61,75542.69,0.0,-0.92949,6e-05,9.41366]
[1777526582731,32.61,75542.69,0.0,-0.92949,6e-05,9.41366]
[1777526582833,32.61,75542.69,0.0,-0.92949,6e-05,9.41366]
[1777526585927,32.61,75542.64,0.0,-0.9295,6e-05,9.41306]
[1777526586079,32.61,75542.64,0.0,-0.9295,6e-05,9.41306]
[1777526586159,32.61,75542.81,0.0,-0.92949,6e-05,9.41402]
[1777526591194,32.61,75541.56,0.0,-0.92956,6e-05,9.40581]
[1777526594214,32.6,75535.79,0.0,-0.92991,6e-05,9.36977]
[1777526595091,32.6,75535.79,0.0,-0.92991,6e-05,9.36977]
[1777526595329,32.6,75535.79,0.0,-0.92991,6e-05,9.36977]
[1777526601265,32.6,75535.69,0.0,-0.92991,6e-05,9.36906]
[1777526604802,32.6,75534.31,0.0,-0.93,6e-05,9.36049]
[1777526604835,32.6,75534.31,0.0,-0.93,6e-05,9.36049]
[1777526606149,32.6,75534.21,0.0,-0.93,6e-05,9.35988]
[1777526606327,32.6,75534.21,0.0,-0.93,6e-05,9.35988]
[1777526606428,32.6,75533.81,0.0,-0.93003,6e-05,9.35742]
[1777526611153,32.6,75533.75,0.0,-0.93003,6e-05,9.35709]
[1777526611332,32.6,75533.75,0.0,-0.93003,6e-05,9.35709]
[1777526617070,32.6,75534.72,0.0,-0.92999,6e-05,9.35975]
[1777526617088,32.6,75534.72,0.0,-0.92999,6e-05,9.35975]
[1777526617163,32.6,75534.72,0.0,-0.92999,6e-05,9.35975]
[1777526617327,32.6,75534.72,0.0,-0.92999,6e-05,9.35975]
[1777526617428,32.6,75534.64,0.0,-0.93,6e-05,9.35925]
[1777526623420,32.6,75534.15,0.0,-0.93003,6e-05,9.35615]
[1777526623993,32.6,75534.15,0.0,-0.93003,6e-05,9.35615]
[1777526624082,32.6,75534.15,0.0,-0.93003,6e-05,9.35615]
[1777526628292,32.6,75530.55,0.0,-0.93024,6e-05,9.33368]
[1777526628325,32.6,75530.55,0.0,-0.93024,6e-05,9.33368]
[1777526628455,32.6,75530.86,0.0,-0.93022,6e-05,9.33557]
[1777526629218,32.6,75530.86,0.0,-0.93022,6e-05,9.33557]
[1777526629325,32.6,75530.86,0.0,-0.93022,6e-05,9.33557]
[1777526634497,32.6,75530.0,0.0,-0.93028,6e-05,9.33008]
[1777526637517,32.6,75535.13,0.0,-0.92997,6e-05,9.36179]
[1777526638535,32.6,75535.13,0.0,-0.92997,6e-05,9.36179]
[1777526638586,32.6,75535.13,0.0,-0.92997,6e-05,9.36179]
[1777526639158,32.6,75535.13,0.0,-0.92997,6e-05,9.36179]
[1777526639327,32.6,75535.13,0.0,-0.92997,6e-05,9.36179]
[1777526639398,32.6,75537.34,0.0,-0.92984,6e-05,9.37545]
[1777526641546,32.6,75532.7,0.0,-0.93012,6e-05,9.34641]
[1777526644212,32.6,75532.09,0.0,-0.93016,6e-05,9.34258]
[1777526644332,32.6,75532.09,0.0,-0.93016,6e-05,9.34258]
[1777526645574,32.6,75525.06,0.0,-0.93057,6e-05,9.29895]
[1777526646581,32.6,75518.19,0.0,-0.93098,6e-05,9.25656]
[1777526647588,32.6,75510.24,0.0,-0.93144,6e-05,9.20769]
[1777526648595,32.6,75507.76,0.0,-0.93158,6e-05,9.1926]
[1777526650521,32.6,75507.18,0.0,-0.93161,6e-05,9.18921]
[1777526650585,32.6,75507.18,0.0,-0.93161,6e-05,9.18921]
[1777526652525,32.6,75505.58,0.0,-0.9317,6e-05,9.17975]
[1777526652577,32.6,75505.58,0.0,-0.9317,6e-05,9.17975]
[1777526652623,32.6,75504.51,0.0,-0.93176,6e-05,9.17339]
[1777526654639,32.61,75494.41,0.0,-0.93234,6e-05,9.112]
[1777526656693,32.61,75494.54,0.0,-0.93233,6e-05,9.1131]
[1777526656831,32.61,75494.54,0.0,-0.93233,6e-05,9.1131]
[1777526659674,32.61,75500.33,0.0,-0.93198,6e-05,9.14977]
[1777526661441,32.61,75500.33,0.0,-0.93198,6e-05,9.14977]
[1777526661584,32.61,75500.9,0.0,-0.93195,6e-05,9.15353]
[1777526662033,32.61,75500.9,0.0,-0.93195,6e-05,9.15353]
[1777526662080,32.61,75500.9,0.0,-0.93195,6e-05,9.15353]
[1777526662087,32.61,75500.91,0.0,-0.93195,6e-05,9.15385]
[1777526667476,32.61,75504.19,0.0,-0.93175,6e-05,9.175]
[1777526667587,32.61,75502.58,0.0,-0.93183,6e-05,9.16565]
[1777526672765,32.61,75502.26,0.0,-0.93186,6e-05,9.16174]
[1777526675708,32.61,75501.04,0.0,-0.93193,6e-05,9.15487]
[1777526675835,32.61,75501.04,0.0,-0.93193,6e-05,9.15487]
[1777526676308,32.61,75501.04,0.0,-0.93193,6e-05,9.15487]
[1777526676332,32.61,75501.04,0.0,-0.93193,6e-05,9.15487]
[1777526676410,32.61,75501.04,0.0,-0.93192,6e-05,9.15518]
[1777526682330,32.62,75501.61,0.0,-0.93188,6e-05,9.16022]
[1777526682583,32.62,75500.78,0.0,-0.93192,6e-05,9.15544]
[1777526687870,32.62,75503.28,0.0,-0.93176,6e-05,9.17262]
[1777526688566,32.62,75503.28,0.0,-0.93176,6e-05,9.17262]
[1777526688578,32.62,75503.28,0.0,-0.93176,6e-05,9.17262]
[1777526689215,32.62,75503.28,0.0,-0.93176,6e-05,9.17262]
[1777526689331,32.62,75503.28,0.0,-0.93176,6e-05,9.17262]
[1777526689427,32.62,75502.95,0.0,-0.93177,6e-05,9.17089]
[1777526693536,32.62,75501.71,0.0,-0.93184,6e-05,9.16421]
[1777526693578,32.62,75502.27,0.0,-0.9318,6e-05,9.16796]
[1777526695925,32.62,75508.83,0.0,-0.93141,6e-05,9.20912]
[1777526697249,32.62,75508.83,0.0,-0.93141,6e-05,9.20912]
[1777526697331,32.62,75508.83,0.0,-0.93141,6e-05,9.20912]
[1777526697825,32.62,75507.03,0.0,-0.93151,6e-05,9.19831]
[1777526698084,32.62,75507.03,0.0,-0.93151,6e-05,9.19831]
[1777526698160,32.63,75507.26,0.0,-0.9315,6e-05,9.19999]
[1777526703502,32.63,75507.63,0.0,-0.93147,6e-05,9.20331]
[1777526703580,32.63,75507.56,0.0,-0.93147,6e-05,9.20314]
[1777526707314,32.63,75506.11,0.0,-0.93155,6e-05,9.19504]
[1777526707328,32.63,75506.11,0.0,-0.93155,6e-05,9.19504]
[1777526707415,32.63,75500.49,0.0,-0.93187,6e-05,9.16085]
[1777526707853,32.63,75500.49,0.0,-0.93187,6e-05,9.16085]
[1777526708083,32.63,75500.49,0.0,-0.93187,6e-05,9.16085]
[1777526708085,32.63,75500.89,0.0,-0.93184,6e-05,9.16363]
[1777526710031,32.63,75496.71,0.0,-0.93208,6e-05,9.1387]
[1777526715067,32.63,75494.45,0.0,-0.93219,6e-05,9.12675]
[1777526715848,32.63,75494.45,0.0,-0.93219,6e-05,9.12675]
[1777526716076,32.63,75494.45,0.0,-0.93219,6e-05,9.12675]
[1777526719243,32.64,75494.24,0.0,-0.93219,6e-05,9.12659]
[1777526719332,32.64,75494.24,0.0,-0.93219,6e-05,9.12659]
[1777526719344,32.64,75494.99,0.0,-0.93214,6e-05,9.13156]
[1777526720244,32.64,75494.99,0.0,-0.93214,6e-05,9.13156]
[1777526720326,32.64,75494.99,0.0,-0.93214,6e-05,9.13156]
[1777526725384,32.64,75492.82,0.0,-0.93225,6e-05,9.1202]
[1777526725575,32.64,75492.82,0.0,-0.93225,6e-05,9.1202]
[1777526725588,32.64,75492.82,0.0,-0.93225,6e-05,9.1202]
[1777526725826,32.64,75493.22,0.0,-0.93222,6e-05,9.12303]
[1777526726143,32.64,75492.85,0.0,-0.93224,6e-05,9.12116]
[1777526731179,32.64,75487.0,0.0,-0.93258,6e-05,9.08404]
[1777526732186,32.64,75480.28,0.0,-0.93296,6e-05,9.04356]
[1777526734200,32.64,75468.58,0.0,-0.93363,6e-05,8.97246]
[1777526735207,32.64,75456.17,0.0,-0.93433,6e-05,8.89753]
[1777526736214,32.64,75450.96,0.0,-0.93463,6e-05,8.8658]
[1777526741538,32.64,75447.81,0.0,-0.93481,6e-05,8.84554]
[1777526741581,32.64,75447.81,0.0,-0.93481,6e-05,8.84554]
[1777526745413,32.64,75445.68,0.0,-0.93495,6e-05,8.83146]
[1777526745576,32.64,75445.68,0.0,-0.93495,6e-05,8.83146]
[1777526745467,32.64,75445.58,0.0,-0.93495,6e-05,8.83053]
[1777526748298,32.64,75433.17,0.0,-0.93565,6e-05,8.75524]
[1777526748760,32.64,75433.17,0.0,-0.93565,6e-05,8.75524]
[1777526748826,32.64,75433.17,0.0,-0.93565,6e-05,8.75524]
[1777526749305,32.64,75430.73,0.0,-0.93579,6e-05,8.74045]
[1777526752326,32.64,75420.57,0.0,-0.93636,5e-05,8.67931]
[1777526753333,32.64,75418.69,0.0,-0.93646,5e-05,8.66802]
[1777526754358,32.64,75405.12,0.0,-0.9372,5e-05,8.58755]
[1777526755350,32.64,75394.07,0.0,-0.9378,5e-05,8.52244]
[1777526756357,32.64,75393.41,0.0,-0.93784,5e-05,8.51868]
[1777526757364,32.64,75399.9,0.0,-0.93748,5e-05,8.55702]
[1777526759378,32.64,75405.54,0.0,-0.93718,5e-05,8.59043]
[1777526761391,32.64,75410.41,0.0,-0.93691,5e-05,8.61924]
[1777526763406,32.64,75402.87,0.0,-0.93732,5e-05,8.57461]
[1777526764487,32.64,75402.87,0.0,-0.93732,5e-05,8.57461]
[1777526764590,32.64,75402.87,0.0,-0.93732,5e-05,8.57461]
[1777526765884,32.64,75402.54,0.0,-0.93734,5e-05,8.57269]
[1777526766082,32.64,75402.54,0.0,-0.93734,5e-05,8.57269]
[1777526766431,32.64,75402.23,0.0,-0.93736,5e-05,8.57089]
[1777526768380,32.64,75401.18,0.0,-0.93741,5e-05,8.56473]
[1777526768580,32.64,75401.18,0.0,-0.93741,5e-05,8.56473]
[1777526773617,32.64,75395.79,0.0,-0.9377,5e-05,8.53325]
[1777526773826,32.64,75394.14,0.0,-0.93779,5e-05,8.52362]
[1777526774487,32.64,75392.82,0.0,-0.93786,5e-05,8.51594]
[1777526774658,32.64,75392.82,0.0,-0.93786,5e-05,8.51594]
[1777526774832,32.64,75392.82,0.0,-0.93786,5e-05,8.51594]
[1777526778116,32.64,75393.06,0.0,-0.93785,5e-05,8.51766]
[1777526778326,32.64,75393.06,0.0,-0.93785,5e-05,8.51766]
[1777526778516,32.64,75391.85,0.0,-0.93791,5e-05,8.51066]
[1777526782535,32.64,75392.5,0.0,-0.93787,5e-05,8.51484]
[1777526782575,32.64,75392.5,0.0,-0.93787,5e-05,8.51484]
[1777526785132,32.64,75390.21,0.0,-0.93799,5e-05,8.50177]
[1777526785333,32.64,75390.21,0.0,-0.93799,5e-05,8.50177]
[1777526785565,32.64,75390.7,0.0,-0.93796,5e-05,8.50478]
[1777526786127,32.64,75390.7,0.0,-0.93796,5e-05,8.50478]
[1777526786332,32.64,75390.7,0.0,-0.93796,5e-05,8.50478]
[1777526791607,32.64,75389.21,0.0,-0.93806,5e-05,8.49387]
[1777526791980,32.64,75389.21,0.0,-0.93806,5e-05,8.49387]
[1777526792077,32.64,75389.21,0.0,-0.93806,5e-05,8.49387]
[1777526792614,32.64,75389.91,0.0,-0.93802,5e-05,8.49815]
[1777526793321,32.64,75389.91,0.0,-0.93802,5e-05,8.49815]
[1777526793583,32.64,75389.91,0.0,-0.93802,5e-05,8.49815]
[1777526796642,32.65,75398.07,0.0,-0.93754,5e-05,8.54963]
[1777526797027,32.65,75398.07,0.0,-0.93754,5e-05,8.54963]
[1777526797079,32.65,75398.07,0.0,-0.93754,5e-05,8.54963]
[1777526797476,32.65,75398.07,0.0,-0.93754,5e-05,8.54963]
[1777526797579,32.65,75398.07,0.0,-0.93754,5e-05,8.54963]
[1777526797649,32.65,75400.56,0.0,-0.93741,5e-05,8.56438]
[1777526802684,32.65,75402.29,0.0,-0.93731,5e-05,8.57478]
[1777526807719,32.65,75402.21,0.0,-0.93731,5e-05,8.57449]
[1777526811477,32.65,75401.4,0.0,-0.93736,5e-05,8.56978]
[1777526811584,32.65,75401.4,0.0,-0.93736,5e-05,8.56978]
[1777526814376,32.65,75406.64,0.0,-0.93706,5e-05,8.60181]
[1777526814588,32.65,75406.64,0.0,-0.93706,5e-05,8.60181]
[1777526814477,32.65,75404.81,0.0,-0.93716,5e-05,8.5915]
[1777526819803,32.65,75405.71,0.0,-0.93708,5e-05,8.59986]
[1777526824277,32.66,75405.47,0.0,-0.93708,5e-05,8.59943]
[1777526824324,32.66,75398.59,0.0,-0.93746,5e-05,8.55882]
[1777526824845,32.66,75367.03,0.0,-0.93915,5e-05,8.37405]
[1777526825847,32.66,75350.91,0.0,-0.94,5e-05,8.28089]
[1777526827640,32.66,75350.91,0.0,-0.94,5e-05,8.28089]
[1777526827687,32.66,75354.64,0.0,-0.93979,5e-05,8.30342]
[1777526828868,32.66,75350.19,0.0,-0.94002,5e-05,8.27809]
[1777526829875,32.66,75341.66,0.0,-0.94046,5e-05,8.22936]
[1777526830882,32.66,75343.59,0.0,-0.94036,5e-05,8.24105]
[1777526831889,32.66,75349.94,0.0,-0.94002,5e-05,8.27824]
[1777526834910,32.66,75356.51,0.0,-0.93966,5e-05,8.31769]
[1777526835744,32.66,75356.51,0.0,-0.93966,5e-05,8.31769]
[1777526835824,32.66,75356.51,0.0,-0.93966,5e-05,8.31769]
[1777526838782,32.67,75354.67,0.0,-0.93975,5e-05,8.30831]
[1777526838832,32.67,75354.67,0.0,-0.93975,5e-05,8.30831]
[1777526839174,32.67,75354.67,0.0,-0.93975,5e-05,8.30831]
[1777526839179,32.67,75354.64,0.0,-0.93974,5e-05,8.30856]
[1777526841959,32.67,75350.46,0.0,-0.93995,5e-05,8.28564]
[1777526844377,32.67,75348.21,0.0,-0.94007,5e-05,8.27309]
[1777526844582,32.67,75348.21,0.0,-0.94007,5e-05,8.27309]
[1777526844684,32.67,75345.93,0.0,-0.94018,5e-05,8.26088]
[1777526846994,32.67,75338.92,0.0,-0.94053,5e-05,8.22149]
[1777526851021,32.68,75332.97,0.0,-0.94084,5e-05,8.18632]
[1777526856056,32.68,75329.69,0.0,-0.94098,5e-05,8.17056]
[1777526858071,32.68,75325.65,0.0,-0.94118,5e-05,8.14869]
[1777526859448,32.68,75325.65,0.0,-0.94118,5e-05,8.14869]
[1777526859489,32.68,75320.26,0.0,-0.94145,5e-05,8.11854]
[1777526859993,32.68,75320.26,0.0,-0.94145,5e-05,8.11854]
[1777526860085,32.68,75306.12,0.0,-0.94217,5e-05,8.03875]
[1777526861092,32.69,75300.35,0.0,-0.94246,5e-05,8.00688]
[1777526863466,32.69,75302.08,0.0,-0.94236,5e-05,8.01757]
[1777526863475,32.69,75307.4,0.0,-0.94208,5e-05,8.04864]
[1777526864113,32.69,75318.98,0.0,-0.94148,5e-05,8.11541]
[1777526865120,32.69,75329.01,0.0,-0.94096,5e-05,8.17351]
[1777526866127,32.69,75328.25,0.0,-0.94099,5e-05,8.16979]
[1777526869583,32.69,75330.2,0.0,-0.94088,5e-05,8.18227]
[1777526873176,32.7,75336.43,0.0,-0.94053,5e-05,8.22109]
[1777526874353,32.7,75336.43,0.0,-0.94053,5e-05,8.22109]
[1777526874583,32.7,75336.43,0.0,-0.94053,5e-05,8.22109]
[1777526874649,32.7,75336.42,0.0,-0.94052,5e-05,8.2216]
[1777526876197,32.7,75347.57,0.0,-0.93993,5e-05,8.287]
[1777526877204,32.7,75358.4,0.0,-0.93935,5e-05,8.35016]
[1777526878210,32.7,75362.8,0.0,-0.93912,5e-05,8.37608]
[1777526881232,32.71,75370.54,0.0,-0.9387,5e-05,8.4221]
[1777526883401,32.71,75372.25,0.0,-0.9386,5e-05,8.43233]
[1777526883588,32.71,75372.25,0.0,-0.9386,5e-05,8.43233]
[1777526884253,32.71,75377.05,0.0,-0.93834,5e-05,8.46084]
[1777526885260,32.71,75381.92,0.0,-0.93808,5e-05,8.48953]
[1777526890297,32.71,75382.74,0.0,-0.93803,5e-05,8.49511]
[1777526893192,32.71,75379.71,0.0,-0.93819,5e-05,8.47771]
[1777526893336,32.71,75379.71,0.0,-0.93819,5e-05,8.47771]
[1777526893394,32.71,75380.38,0.0,-0.93815,5e-05,8.48183]
[1777526894699,32.71,75380.38,0.0,-0.93815,5e-05,8.48183]
[1777526894829,32.71,75379.42,0.0,-0.9382,5e-05,8.47639]
[1777526898788,32.71,75381.03,0.0,-0.93811,5e-05,8.48658]
[1777526898828,32.71,75381.03,0.0,-0.93811,5e-05,8.48658]
[1777526899360,32.71,75380.65,0.0,-0.93812,5e-05,8.48453]
[1777526899798,32.71,75380.65,0.0,-0.93812,5e-05,8.48453]
[1777526899828,32.71,75380.65,0.0,-0.93812,5e-05,8.48453]
[1777526904604,32.71,75379.52,0.0,-0.93818,5e-05,8.47864]
[1777526904687,32.71,75378.97,0.0,-0.93821,5e-05,8.47562]
[1777526904831,32.71,75378.97,0.0,-0.93821,5e-05,8.47562]
[1777526905564,32.71,75378.97,0.0,-0.93821,5e-05,8.47562]
[1777526905582,32.71,75378.97,0.0,-0.93821,5e-05,8.47562]
[1777526911444,32.71,75382.17,0.0,-0.93804,5e-05,8.49243]
[1777526911964,32.71,75382.17,0.0,-0.93804,5e-05,8.49243]
[1777526912078,32.71,75382.17,0.0,-0.93804,5e-05,8.49243]
[1777526912487,32.71,75380.91,0.0,-0.93811,5e-05,8.48522]
[1777526912866,32.71,75380.91,0.0,-0.93811,5e-05,8.48522]
[1777526913074,32.71,75380.91,0.0,-0.93811,5e-05,8.48522]
[1777526918533,32.72,75381.01,0.0,-0.93809,5e-05,8.48693]
[1777526920043,32.72,75381.44,0.0,-0.93807,5e-05,8.48965]
[1777526920075,32.72,75381.44,0.0,-0.93807,5e-05,8.48965]
[1777526920547,32.72,75381.9,0.0,-0.93804,5e-05,8.49254]
[1777526921607,32.72,75381.9,0.0,-0.93804,5e-05,8.49254]
[1777526921829,32.72,75381.9,0.0,-0.93804,5e-05,8.49254]
[1777526926204,32.72,75385.29,0.0,-0.93785,5e-05,8.51328]
[1777526926326,32.72,75385.29,0.0,-0.93785,5e-05,8.51328]
[1777526926590,32.72,75386.93,0.0,-0.93776,5e-05,8.52309]
[1777526927751,32.72,75386.93,0.0,-0.93776,5e-05,8.52309]
[1777526927827,32.72,75386.93,0.0,-0.93776,5e-05,8.52309]
[1777526933560,32.72,75385.96,0.0,-0.93779,5e-05,8.51983]
[1777526933576,32.72,75385.96,0.0,-0.93779,5e-05,8.51983]
[1777526933638,32.72,75385.93,0.0,-0.93779,5e-05,8.52033]
[1777526934469,32.72,75385.93,0.0,-0.93779,5e-05,8.52033]
[1777526934581,32.72,75385.93,0.0,-0.93779,5e-05,8.52033]
[1777526937280,32.73,75389.68,0.0,-0.93757,5e-05,8.54336]
[1777526937328,32.73,75389.68,0.0,-0.93757,5e-05,8.54336]
[1777526937668,32.73,75394.47,0.0,-0.93731,5e-05,8.5722]
[1777526938874,32.73,75394.47,0.0,-0.93731,5e-05,8.5722]
[1777526939088,32.73,75395.8,0.0,-0.93724,5e-05,8.58017]
[1777526943713,32.73,75400.91,0.0,-0.93696,5e-05,8.61064]
[1777526944526,32.73,75400.91,0.0,-0.93696,5e-05,8.61064]
[1777526944587,32.73,75400.91,0.0,-0.93696,5e-05,8.61064]
[1777526944717,32.73,75401.47,0.0,-0.93692,5e-05,8.61399]
[1777526945900,32.73,75401.43,0.0,-0.93693,5e-05,8.61379]
[1777526946079,32.73,75401.43,0.0,-0.93693,5e-05,8.61379]
[1777526950835,32.73,75402.14,0.0,-0.93689,5e-05,8.61809]
[1777526951082,32.73,75402.23,0.0,-0.93688,5e-05,8.61867]
[1777526951766,32.73,75402.5,0.0,-0.93687,5e-05,8.62029]
[1777526951988,32.73,75402.5,0.0,-0.93687,5e-05,8.62029]
[1777526952082,32.73,75402.5,0.0,-0.93687,5e-05,8.62029]
[1777526957621,32.73,75402.98,0.0,-0.93684,5e-05,8.62323]
[1777526957828,32.73,75402.98,0.0,-0.93684,5e-05,8.62323]
[1777526957895,32.73,75403.19,0.0,-0.93683,5e-05,8.62449]
[1777526959232,32.73,75401.2,0.0,-0.93694,5e-05,8.61276]
[1777526959328,32.73,75401.2,0.0,-0.93694,5e-05,8.61276]
[1777526964372,32.73,75398.98,0.0,-0.93705,5e-05,8.59991]
[1777526964577,32.73,75398.98,0.0,-0.93705,5e-05,8.59991]
[1777526964858,32.73,75399.01,0.0,-0.93705,5e-05,8.60015]
[1777526965301,32.73,75399.01,0.0,-0.93705,5e-05,8.60015]
[1777526965331,32.73,75399.01,0.0,-0.93705,5e-05,8.60015]
[1777526967880,32.73,75395.46,0.0,-0.93724,5e-05,8.5794]
[1777526968782,32.73,75395.46,0.0,-0.93724,5e-05,8.5794]
[1777526968826,32.73,75395.46,0.0,-0.93724,5e-05,8.5794]
[1777526968886,32.73,75388.11,0.0,-0.93764,5e-05,8.53627]
[1777526969893,32.73,75385.65,0.0,-0.93777,5e-05,8.52199]
[1777526970712,32.73,75385.65,0.0,-0.93777,5e-05,8.52199]
[1777526970832,32.73,75385.65,0.0,-0.93777,5e-05,8.52199]
[1777526973644,32.73,75386.68,0.0,-0.93773,5e-05,8.52536]
[1777526973839,32.73,75386.68,0.0,-0.93773,5e-05,8.52536]
[1777526973918,32.73,75386.68,0.0,-0.93773,5e-05,8.52555]
[1777526975750,32.73,75389.26,0.0,-0.93759,5e-05,8.54069]
[1777526975835,32.73,75389.26,0.0,-0.93759,5e-05,8.54069]
[1777526980973,32.73,75389.62,0.0,-0.93756,5e-05,8.54394]
[1777526982331,32.73,75389.62,0.0,-0.93756,5e-05,8.54394]
[1777526982575,32.73,75389.62,0.0,-0.93756,5e-05,8.54394]
[1777526982677,32.73,75390.86,0.0,-0.93749,5e-05,8.55139]
[1777526983294,32.73,75390.86,0.0,-0.93749,5e-05,8.55139]
[1777526983332,32.73,75390.86,0.0,-0.93749,5e-05,8.55139]
[1777526985000,32.73,75395.28,0.0,-0.93725,5e-05,8.57785]
[1777526987234,32.73,75396.01,0.0,-0.93721,5e-05,8.58227]
[1777526987326,32.73,75396.01,0.0,-0.93721,5e-05,8.58227]
[1777526987330,32.73,75397.84,0.0,-0.93711,5e-05,8.59316]
[1777526989156,32.73,75398.76,0.0,-0.93706,5e-05,8.59869]
[1777526989336,32.73,75398.76,0.0,-0.93706,5e-05,8.59869]
[1777526993664,32.73,75399.38,0.0,-0.93702,5e-05,8.60271]
[1777526993833,32.73,75399.38,0.0,-0.93702,5e-05,8.60271]
[1777526994059,32.73,75398.71,0.0,-0.93705,5e-05,8.59897]
[1777526994078,32.73,75398.71,0.0,-0.93705,5e-05,8.59897]
[1777526994160,32.73,75399.47,0.0,-0.93701,5e-05,8.60345]
[1777526997482,32.73,75398.15,0.0,-0.93708,5e-05,8.59586]
[1777526997589,32.73,75398.15,0.0,-0.93708,5e-05,8.59586]
[1777527001593,32.74,75394.89,0.0,-0.93725,5e-05,8.57718]
[1777527001836,32.74,75394.89,0.0,-0.93725,5e-05,8.57718]
[1777527005753,32.74,75397.11,0.0,-0.93713,5e-05,8.59083]
[1777527005825,32.74,75397.11,0.0,-0.93713,5e-05,8.59083]
[1777527005854,32.74,75395.79,0.0,-0.9372,5e-05,8.58335]
[1777527007696,32.74,75394.04,0.0,-0.93729,5e-05,8.57304]
[1777527007831,32.74,75394.04,0.0,-0.93729,5e-05,8.57304]
[1777527011184,32.74,75397.55,0.0,-0.93709,5e-05,8.59455]
[1777527012077,32.74,75397.55,0.0,-0.93709,5e-05,8.59455]
[1777527012325,32.74,75397.55,0.0,-0.93709,5e-05,8.59455]
[1777527012842,32.74,75397.55,0.0,-0.93709,5e-05,8.59455]
[1777527012928,32.74,75398.53,0.0,-0.93704,5e-05,8.60061]
[1777527013083,32.74,75398.53,0.0,-0.93704,5e-05,8.60061]
[1777527015212,32.74,75401.73,0.0,-0.93686,5e-05,8.61974]
[1777527017600,32.74,75402.17,0.0,-0.93684,5e-05,8.62245]
[1777527017829,32.74,75402.17,0.0,-0.93684,5e-05,8.62245]
[1777527017863,32.74,75406.06,0.0,-0.93662,5e-05,8.6456]
[1777527018567,32.74,75406.06,0.0,-0.93662,5e-05,8.6456]
[1777527018581,32.74,75406.06,0.0,-0.93662,5e-05,8.6456]
[1777527018669,32.74,75408.99,0.0,-0.93646,5e-05,8.66293]
[1777527024279,32.74,75409.84,0.0,-0.93641,5e-05,8.66907]
[1777527025286,32.74,75423.21,0.0,-0.93567,6e-05,8.74844]
[1777527026131,32.74,75423.21,0.0,-0.93567,6e-05,8.74844]
[1777527026293,32.74,75435.54,0.0,-0.93498,6e-05,8.82238]
[1777527027300,32.74,75439.85,0.0,-0.93474,6e-05,8.84842]
[1777527029314,32.74,75445.81,0.0,-0.93441,6e-05,8.88404]
[1777527029997,32.74,75445.81,0.0,-0.93441,6e-05,8.88404]
[1777527030322,32.74,75450.54,0.0,-0.93415,6e-05,8.9121]
[1777527031328,32.74,75457.14,0.0,-0.9338,6e-05,8.94863]
[1777527033345,32.74,75465.81,0.0,-0.9333,6e-05,9.00161]
[1777527036366,32.74,75468.83,0.0,-0.93311,6e-05,9.02145]
[1777527038382,32.75,75473.31,0.0,-0.93285,6e-05,9.04959]
[1777527043338,32.75,75470.61,0.0,-0.93298,6e-05,9.03501]
[1777527043576,32.75,75470.61,0.0,-0.93298,6e-05,9.03501]
[1777527043649,32.75,75474.12,0.0,-0.93278,6e-05,9.05676]
[1777527044707,32.75,75474.12,0.0,-0.93278,6e-05,9.05676]
[1777527044836,32.75,75474.12,0.0,-0.93278,6e-05,9.05676]
[1777527044938,32.75,75482.24,0.0,-0.93231,6e-05,9.10688]
[1777527047444,32.75,75476.57,0.0,-0.93263,6e-05,9.07309]
[1777527048977,32.75,75476.57,0.0,-0.93263,6e-05,9.07309]
[1777527049079,32.75,75475.85,0.0,-0.93266,6e-05,9.06911]
[1777527050192,32.75,75474.13,0.0,-0.93276,6e-05,9.05907]
[1777527050326,32.75,75474.13,0.0,-0.93276,6e-05,9.05907]
[1777527050465,32.75,75473.09,0.0,-0.93281,6e-05,9.05317]
[1777527052479,32.75,75469.58,0.0,-0.93302,6e-05,9.03161]
[1777527055500,32.75,75478.28,0.0,-0.93252,6e-05,9.08464]
[1777527057240,32.75,75479.85,0.0,-0.93242,6e-05,9.09458]
[1777527057332,32.75,75479.85,0.0,-0.93242,6e-05,9.09458]
[1777527057514,32.75,75475.94,0.0,-0.93265,6e-05,9.07063]
[1777527060994,32.75,75475.97,0.0,-0.93265,6e-05,9.07052]
[1777527061006,32.75,75472.75,0.0,-0.93284,6e-05,9.05069]
[1777527061083,32.75,75472.75,0.0,-0.93284,6e-05,9.05069]
[1777527061543,32.75,75472.75,0.0,-0.93284,6e-05,9.05069]
[1777527061579,32.75,75472.75,0.0,-0.93284,6e-05,9.05069]
[1777527062549,32.75,75473.2,0.0,-0.93281,6e-05,9.05387]
[1777527065930,32.76,75473.29,0.0,-0.93279,6e-05,9.05528]
[1777527066076,32.76,75474.36,0.0,-0.93273,6e-05,9.06221]
[1777527066577,32.76,75475.8,0.0,-0.93264,6e-05,9.07137]
[1777527067389,32.76,75475.8,0.0,-0.93264,6e-05,9.07137]
[1777527067579,32.76,75475.8,0.0,-0.93264,6e-05,9.07137]
[1777527072408,32.76,75475.63,0.0,-0.93263,6e-05,9.07227]
[1777527072628,32.76,75481.27,0.0,-0.93231,6e-05,9.10693]
[1777527073632,32.76,75488.88,0.0,-0.93187,6e-05,9.15363]
[1777527074639,32.76,75493.33,0.0,-0.93161,6e-05,9.18105]
[1777527075256,32.76,75493.33,0.0,-0.93161,6e-05,9.18105]
[1777527075864,32.76,75493.33,0.0,-0.93161,6e-05,9.18105]
[1777527075929,32.76,75492.65,0.0,-0.93164,6e-05,9.17734]
[1777527076157,32.76,75492.65,0.0,-0.93164,6e-05,9.17734]
[1777527077660,32.76,75489.94,0.0,-0.9318,6e-05,9.16101]
[1777527080904,32.76,75492.15,0.0,-0.93166,6e-05,9.17499]
[1777527081086,32.76,75492.31,0.0,-0.93165,6e-05,9.1764]
[1777527082646,32.76,75491.17,0.0,-0.93172,6e-05,9.16944]
[1777527082824,32.76,75491.17,0.0,-0.93172,6e-05,9.16944]
[1777527082872,32.76,75490.0,0.0,-0.93178,6e-05,9.16252]
[1777527083701,32.76,75492.76,0.0,-0.93162,6e-05,9.17961]
[1777527084489,32.76,75492.76,0.0,-0.93162,6e-05,9.17961]
[1777527084578,32.76,75492.76,0.0,-0.93162,6e-05,9.17961]
[1777527089462,32.77,75495.57,0.0,-0.93145,6e-05,9.19769]
[1777527089580,32.77,75495.57,0.0,-0.93145,6e-05,9.19769]
[1777527090752,32.77,75490.99,0.0,-0.93171,6e-05,9.17005]
[1777527091759,32.77,75475.84,0.0,-0.9326,6e-05,9.07465]
[1777527093831,32.77,75477.58,0.0,-0.9325,6e-05,9.08486]
[1777527093928,32.77,75481.35,0.0,-0.93229,6e-05,9.10791]
[1777527094076,32.77,75481.35,0.0,-0.93229,6e-05,9.10791]
[1777527094780,32.77,75486.27,0.0,-0.932,6e-05,9.13787]
[1777527095359,32.77,75486.27,0.0,-0.932,6e-05,9.13787]
[1777527095582,32.77,75486.27,0.0,-0.932,6e-05,9.13787]
[1777527099322,32.77,75486.21,0.0,-0.932,6e-05,9.13859]
[1777527099541,32.77,75486.21,0.0,-0.932,6e-05,9.13859]
[1777527099948,32.77,75486.21,0.0,-0.932,6e-05,9.13859]
[1777527100049,32.77,75488.0,0.0,-0.93189,6e-05,9.15001]
[1777527100076,32.77,75488.0,0.0,-0.93189,6e-05,9.15001]
[1777527104276,32.77,75493.14,0.0,-0.93159,6e-05,9.18203]
[1777527104325,32.77,75493.14,0.0,-0.93159,6e-05,9.18203]
[1777527104377,32.77,75493.14,0.0,-0.93158,6e-05,9.18221]
[1777527108495,32.77,75491.04,0.0,-0.9317,6e-05,9.16991]
[1777527108577,32.77,75491.04,0.0,-0.9317,6e-05,9.16991]
[1777527111902,32.77,75484.69,0.0,-0.93206,6e-05,9.13199]
[1777527112823,32.77,75484.69,0.0,-0.93206,6e-05,9.13199]
[1777527112909,32.77,75484.81,0.0,-0.93205,6e-05,9.13294]
[1777527113073,32.77,75484.81,0.0,-0.93205,6e-05,9.13294]
[1777527115834,32.77,75487.77,0.0,-0.93187,6e-05,9.15172]
[1777527116084,32.77,75487.39,0.0,-0.93189,6e-05,9.14962]
[1777527121972,32.78,75490.15,0.0,-0.93172,6e-05,9.16762]
[1777527122228,32.78,75490.15,0.0,-0.93172,6e-05,9.16762]
[1777527122329,32.78,75490.15,0.0,-0.93172,6e-05,9.16762]
[1777527125763,32.78,75494.94,0.0,-0.93144,6e-05,9.19746]
[1777527125826,32.78,75494.94,0.0,-0.93144,6e-05,9.19746]
[1777527126003,32.78,75495.1,0.0,-0.93143,6e-05,9.19859]
[1777527126658,32.78,75495.1,0.0,-0.93143,6e-05,9.19859]
[1777527126826,32.78,75495.1,0.0,-0.93143,6e-05,9.19859]
[1777527129030,32.78,75506.38,0.0,-0.93077,6e-05,9.26813]
[1777527130037,32.78,75518.61,0.0,-0.93005,6e-05,9.34343]
[1777527131044,32.78,75518.74,0.0,-0.93005,6e-05,9.34416]
[1777527132926,32.78,75517.5,0.0,-0.93012,6e-05,9.33644]
[1777527133083,32.78,75517.5,0.0,-0.93012,6e-05,9.33644]
[1777527136360,32.78,75513.76,0.0,-0.93034,6e-05,9.31322]
[1777527136574,32.78,75513.76,0.0,-0.93034,6e-05,9.31322]
[1777527137086,32.78,75514.54,0.0,-0.93029,6e-05,9.31801]
[1777527139765,32.78,75515.1,0.0,-0.93026,6e-05,9.32144]
[1777527139829,32.78,75515.1,0.0,-0.93026,6e-05,9.32144]
[1777527143431,32.78,75514.13,0.0,-0.93032,6e-05,9.31543]
[1777527143584,32.78,75514.13,0.0,-0.93032,6e-05,9.31543]
[1777527143663,32.78,75514.13,0.0,-0.93032,6e-05,9.31543]
[1777527143836,32.78,75514.13,0.0,-0.93032,6e-05,9.31543]
[1777527143938,32.78,75514.51,0.0,-0.9303,6e-05,9.31776]
[1777527147657,32.78,75516.75,0.0,-0.93017,6e-05,9.33156]
[1777527147824,32.78,75516.75,0.0,-0.93017,6e-05,9.33156]
[1777527148163,32.78,75525.01,0.0,-0.92968,6e-05,9.3825]
[1777527149170,32.78,75528.95,0.0,-0.92945,6e-05,9.40678]
[1777527152478,32.78,75529.32,0.0,-0.92945,6e-05,9.40543]
[1777527152582,32.78,75529.32,0.0,-0.92945,6e-05,9.40543]
[1777527154205,32.78,75524.79,0.0,-0.92972,6e-05,9.37707]
[1777527156632,32.78,75524.6,0.0,-0.92973,6e-05,9.37581]
[1777527156826,32.78,75524.6,0.0,-0.92973,6e-05,9.37581]
[1777527156874,32.78,75524.21,0.0,-0.92976,6e-05,9.37331]
[1777527157361,32.78,75524.21,0.0,-0.92976,6e-05,9.37331]
[1777527157576,32.78,75524.21,0.0,-0.92976,6e-05,9.37331]
[1777527161671,32.78,75523.03,0.0,-0.92983,6e-05,9.36566]
[1777527161830,32.78,75523.03,0.0,-0.92983,6e-05,9.36566]
[1777527161929,32.78,75523.8,0.0,-0.92979,6e-05,9.37031]
[1777527163924,32.78,75526.39,0.0,-0.92963,6e-05,9.38621]
[1777527164079,32.78,75526.39,0.0,-0.92963,6e-05,9.38621]
[1777527168097,32.77,75525.18,0.0,-0.92971,6e-05,9.37816]
[1777527168329,32.77,75522.98,0.0,-0.92984,6e-05,9.36444]
[1777527169714,32.77,75520.9,0.0,-0.92997,6e-05,9.35149]
[1777527169826,32.77,75520.9,0.0,-0.92997,6e-05,9.35149]
[1777527169928,32.77,75523.6,0.0,-0.92981,6e-05,9.36807]
[1777527175352,32.77,75519.84,0.0,-0.93004,6e-05,9.34422]
[1777527176359,32.77,75515.83,0.0,-0.93027,6e-05,9.31943]
[1777527178547,32.77,75514.82,0.0,-0.93033,6e-05,9.31318]
[1777527178576,32.77,75514.82,0.0,-0.93033,6e-05,9.31318]
[1777527180387,32.77,75504.18,0.0,-0.93096,6e-05,9.24663]
[1777527181394,32.77,75501.07,0.0,-0.93114,6e-05,9.22766]
[1777527182900,32.77,75501.07,0.0,-0.93114,6e-05,9.22766]
[1777527183075,32.77,75501.07,0.0,-0.93114,6e-05,9.22766]
[1777527183051,32.77,75501.07,0.0,-0.93115,6e-05,9.22731]
[1777527186790,32.77,75506.5,0.0,-0.93085,6e-05,9.25921]
[1777527187835,32.77,75506.5,0.0,-0.93085,6e-05,9.25921]
[1777527189532,32.77,75508.44,0.0,-0.93074,6e-05,9.27008]
[1777527189575,32.77,75508.44,0.0,-0.93074,6e-05,9.27008]
[1777527189598,32.77,75510.06,0.0,-0.93065,6e-05,9.27951]
[1777527190407,32.77,75510.06,0.0,-0.93065,6e-05,9.27951]
[1777527190576,32.77,75510.06,0.0,-0.93065,6e-05,9.27951]
[1777527194484,32.76,75516.69,0.0,-0.93029,6e-05,9.31759]
[1777527196598,32.76,75520.14,0.0,-0.93009,6e-05,9.33885]
[1777527196680,32.76,75520.14,0.0,-0.93009,6e-05,9.33885]
[1777527196827,32.76,75520.14,0.0,-0.93009,6e-05,9.33885]
[1777527196916,32.76,75523.61,0.0,-0.92988,6e-05,9.36022]
[1777527201874,32.76,75524.99,0.0,-0.92981,6e-05,9.36845]
[1777527201983,32.76,75524.99,0.0,-0.92981,6e-05,9.36845]
[1777527202085,32.76,75524.99,0.0,-0.92981,6e-05,9.36845]
[1777527202085,32.76,75524.59,0.0,-0.92983,6e-05,9.36579]
[1777527207580,32.76,75523.95,0.0,-0.92987,6e-05,9.36129]
[1777527208674,32.76,75523.95,0.0,-0.92987,6e-05,9.36129]
[1777527208827,32.76,75523.95,0.0,-0.92987,6e-05,9.36129]
[1777527208830,32.76,75523.95,0.0,-0.92987,6e-05,9.36129]
[1777527209076,32.76,75523.95,0.0,-0.92987,6e-05,9.36129]
[1777527208926,32.76,75523.45,0.0,-0.92991,6e-05,9.35809]
[1777527212747,32.76,75524.22,0.0,-0.92989,6e-05,9.35919]
[1777527212833,32.76,75524.22,0.0,-0.92989,6e-05,9.35919]
[1777527216196,32.76,75525.81,0.0,-0.9298,6e-05,9.36849]
[1777527216331,32.76,75525.81,0.0,-0.9298,6e-05,9.36849]
[1777527216349,32.76,75525.81,0.0,-0.9298,6e-05,9.36849]
[1777527216579,32.76,75525.81,0.0,-0.9298,6e-05,9.36849]
[1777527216643,32.76,75524.63,0.0,-0.92987,6e-05,9.36106]
[1777527221678,32.76,75525.57,0.0,-0.92982,6e-05,9.3662]
[1777527223245,32.76,75523.79,0.0,-0.92992,6e-05,9.35506]
[1777527223329,32.76,75523.79,0.0,-0.92992,6e-05,9.35506]
[1777527228727,32.76,75522.6,0.0,-0.93,6e-05,9.34694]
[1777527229929,32.76,75522.6,0.0,-0.93,6e-05,9.34694]
[1777527230078,32.76,75522.6,0.0,-0.93,6e-05,9.34694]
[1777527230146,32.76,75522.6,0.0,-0.93,6e-05,9.34694]
[1777527230177,32.76,75523.78,0.0,-0.92994,6e-05,9.35399]
[1777527230328,32.76,75523.78,0.0,-0.92994,6e-05,9.35399]
[1777527235776,32.75,75526.04,0.0,-0.92981,6e-05,9.36724]
[1777527236445,32.75,75526.04,0.0,-0.92981,6e-05,9.36724]
[1777527236580,32.75,75526.04,0.0,-0.92981,6e-05,9.36724]
[1777527241818,32.75,75527.76,0.0,-0.92972,6e-05,9.37697]
[1777527243637,32.75,75531.02,0.0,-0.92952,6e-05,9.39698]
[1777527243826,32.75,75531.02,0.0,-0.92952,6e-05,9.39698]
[1777527244227,32.75,75531.76,0.0,-0.92948,6e-05,9.40136]
[1777527244326,32.75,75531.76,0.0,-0.92948,6e-05,9.40136]
[1777527244839,32.75,75533.37,0.0,-0.92939,6e-05,9.41113]
[1777527249874,32.75,75535.48,0.0,-0.92928,6e-05,9.42305]
[1777527250383,32.75,75535.48,0.0,-0.92928,6e-05,9.42305]
[1777527250580,32.75,75535.48,0.0,-0.92928,6e-05,9.42305]
[1777527255793,32.75,75535.2,0.0,-0.9293,6e-05,9.42021]
[1777527255831,32.75,75535.2,0.0,-0.9293,6e-05,9.42021]
[1777527256557,32.75,75533.18,0.0,-0.92943,6e-05,9.40748]
[1777527256577,32.75,75533.18,0.0,-0.92943,6e-05,9.40748]
[1777527256923,32.75,75533.52,0.0,-0.92941,6e-05,9.40937]
[1777527259303,32.75,75533.22,0.0,-0.92943,6e-05,9.40714]
[1777527259331,32.75,75533.22,0.0,-0.92943,6e-05,9.40714]
[1777527263641,32.75,75533.41,0.0,-0.92942,6e-05,9.4076]
[1777527263815,32.75,75533.41,0.0,-0.92942,6e-05,9.4076]
[1777527263836,32.75,75533.41,0.0,-0.92942,6e-05,9.4076]
[1777527263972,32.75,75533.04,0.0,-0.92945,6e-05,9.40514]
[1777527266993,32.74,75537.33,0.0,-0.9292,6e-05,9.43122]
[1777527267590,32.74,75537.33,0.0,-0.9292,6e-05,9.43122]
[1777527267833,32.74,75537.33,0.0,-0.9292,6e-05,9.43122]
[1777527268073,32.74,75537.33,0.0,-0.9292,6e-05,9.43122]
[1777527268174,32.74,75539.61,0.0,-0.92907,6e-05,9.44497]
[1777527268335,32.74,75539.61,0.0,-0.92907,6e-05,9.44497]
[1777527272028,32.74,75547.27,0.0,-0.92864,6e-05,9.4885]
[1777527273202,32.74,75547.27,0.0,-0.92864,6e-05,9.4885]
[1777527273329,32.74,75548.83,0.0,-0.92855,6e-05,9.49798]
[1777527279077,32.74,75550.23,0.0,-0.92848,6e-05,9.50488]
[1777527279439,32.74,75550.23,0.0,-0.92848,6e-05,9.50488]
[1777527279589,32.74,75550.23,0.0,-0.92848,6e-05,9.50488]
[1777527279662,32.74,75550.23,0.0,-0.92848,6e-05,9.50488]
[1777527279830,32.74,75550.23,0.0,-0.92848,6e-05,9.50488]
[1777527280084,32.74,75550.91,0.0,-0.92845,6e-05,9.50881]
[1777527281093,32.74,75555.71,0.0,-0.92816,6e-05,9.53845]
[1777527282098,32.74,75566.59,0.0,-0.92751,6e-05,9.6062]
[1777527284113,32.74,75571.67,0.0,-0.92721,6e-05,9.63725]
[1777527285562,32.74,75574.02,0.0,-0.92707,6e-05,9.65153]
[1777527285611,32.74,75574.02,0.0,-0.92707,6e-05,9.65153]
[1777527289148,32.73,75580.27,0.0,-0.92671,6e-05,9.68831]
[1777527290155,32.73,75586.31,0.0,-0.92635,6e-05,9.72582]
[1777527293176,32.73,75589.74,0.0,-0.92616,6e-05,9.74557]
[1777527295189,32.73,75585.61,0.0,-0.92643,6e-05,9.71822]
[1777527298369,32.72,75588.41,0.0,-0.92627,6e-05,9.73406]
[1777527298582,32.72,75588.41,0.0,-0.92627,6e-05,9.73406]
[1777527298984,32.72,75588.41,0.0,-0.92627,6e-05,9.73406]
[1777527299077,32.72,75588.41,0.0,-0.92627,6e-05,9.73406]
[1777527299218,32.72,75590.33,0.0,-0.92616,6e-05,9.74556]
[1777527300225,32.72,75603.05,0.0,-0.92538,6e-05,9.82593]
[1777527301232,32.72,75605.79,0.0,-0.92521,6e-05,9.84304]
[1777527304253,32.72,75612.04,0.0,-0.92483,6e-05,9.8818]
[1777527306270,32.72,75619.04,0.0,-0.9244,6e-05,9.92566]
[1777527308281,32.72,75621.85,0.0,-0.92424,6e-05,9.94268]
[1777527311302,32.72,75616.85,0.0,-0.92456,6e-05,9.9094]
[1777527314097,32.71,75616.33,0.0,-0.9246,6e-05,9.90568]
[1777527314335,32.71,75615.68,0.0,-0.92465,6e-05,9.90077]
[1777527319727,32.71,75616.7,0.0,-0.9246,6e-05,9.90575]
[1777527319835,32.71,75616.7,0.0,-0.9246,6e-05,9.90575]
[1777527320740,32.71,75618.97,0.0,-0.92446,6e-05,9.91985]
[1777527320831,32.71,75618.97,0.0,-0.92446,6e-05,9.91985]
[1777527320931,32.71,75619.96,0.0,-0.9244,6e-05,9.92579]
[1777527326504,32.71,75618.42,0.0,-0.92452,6e-05,9.91413]
[1777527326578,32.71,75618.42,0.0,-0.92452,6e-05,9.91413]
[1777527330435,32.7,75623.08,0.0,-0.92425,6e-05,9.94212]
[1777527331535,32.7,75623.08,0.0,-0.92425,6e-05,9.94212]
[1777527331586,32.7,75623.08,0.0,-0.92425,6e-05,9.94212]
[1777527332449,32.7,75636.21,0.0,-0.92345,6e-05,10.02194]
[1777527333456,32.7,75641.31,0.0,-0.92313,6e-05,10.05418]
[1777527336191,32.7,75644.9,0.0,-0.92291,6e-05,10.07671]
[1777527336374,32.7,75642.69,0.0,-0.92306,6e-05,10.06136]
[1777527336825,32.7,75642.69,0.0,-0.92306,6e-05,10.06136]
[1777527337077,32.7,75642.69,0.0,-0.92306,6e-05,10.06136]
[1777527337178,32.7,75643.2,0.0,-0.92304,6e-05,10.06408]
[1777527342340,32.7,75643.63,0.0,-0.92303,6e-05,10.06455]
[1777527342594,32.7,75643.63,0.0,-0.92303,6e-05,10.06455]
[1777527343526,32.69,75657.13,0.0,-0.92219,6e-05,10.15033]
[1777527344533,32.69,75663.16,0.0,-0.92181,6e-05,10.18858]
[1777527347295,32.69,75663.23,0.0,-0.92181,6e-05,10.18878]
[1777527347335,32.69,75663.41,0.0,-0.9218,6e-05,10.18968]
[1777527349568,32.69,75667.41,0.0,-0.92155,6e-05,10.21474]
[1777527351453,32.69,75668.88,0.0,-0.92146,6e-05,10.22394]
[1777527351576,32.69,75668.88,0.0,-0.92146,6e-05,10.22394]
[1777527351671,32.69,75668.88,0.0,-0.92146,6e-05,10.22394]
[1777527351831,32.69,75668.88,0.0,-0.92146,6e-05,10.22394]
[1777527351930,32.69,75669.68,0.0,-0.92141,6e-05,10.22878]
[1777527353595,32.69,75680.66,0.0,-0.92071,6e-05,10.29937]
[1777527354602,32.69,75684.94,0.0,-0.92044,6e-05,10.32676]
[1777527358340,32.68,75683.33,0.0,-0.92056,6e-05,10.31474]
[1777527358583,32.68,75683.33,0.0,-0.92056,6e-05,10.31474]
[1777527362659,32.68,75674.72,0.0,-0.92114,6e-05,10.25634]
[1777527363666,32.68,75669.59,0.0,-0.92147,6e-05,10.22264]
[1777527367699,32.68,75674.69,0.0,-0.92116,6e-05,10.25423]
[1777527368808,32.68,75674.69,0.0,-0.92116,6e-05,10.25423]
[1777527368829,32.68,75674.69,0.0,-0.92116,6e-05,10.25423]
[1777527370377,32.68,75671.67,0.0,-0.92136,6e-05,10.23379]
[1777527370578,32.68,75671.67,0.0,-0.92136,6e-05,10.23379]
[1777527370719,32.68,75671.63,0.0,-0.92137,6e-05,10.23313]
[1777527373740,32.67,75667.54,0.0,-0.92164,6e-05,10.20546]
[1777527375758,32.67,75666.97,0.0,-0.92168,6e-05,10.2014]
[1777527375837,32.67,75666.97,0.0,-0.92168,6e-05,10.2014]
[1777527380790,32.67,75654.6,0.0,-0.9225,6e-05,10.11877]
[1777527382292,32.67,75654.6,0.0,-0.9225,6e-05,10.11877]
[1777527382323,32.67,75654.6,0.0,-0.9225,6e-05,10.11877]
[1777527383912,32.67,75655.69,0.0,-0.92245,6e-05,10.12422]
[1777527384079,32.67,75655.69,0.0,-0.92245,6e-05,10.12422]
[1777527384176,32.67,75655.73,0.0,-0.92245,6e-05,10.12368]
[1777527386507,32.66,75653.44,0.0,-0.92262,6e-05,10.10731]
[1777527386577,32.66,75653.44,0.0,-0.92262,6e-05,10.10731]
[1777527391867,32.66,75646.42,0.0,-0.92313,6e-05,10.0541]
[1777527392622,32.66,75646.42,0.0,-0.92313,6e-05,10.0541]
[1777527392830,32.66,75646.42,0.0,-0.92313,6e-05,10.0541]
[1777527393735,32.66,75642.99,0.0,-0.92335,6e-05,10.03138]
[1777527393835,32.66,75642.99,0.0,-0.92335,6e-05,10.03138]
[1777527393884,32.65,75641.65,0.0,-0.92345,6e-05,10.02213]
[1777527398919,32.65,75638.87,0.0,-0.92365,6e-05,10.00122]
[1777527400578,32.65,75636.38,0.0,-0.92381,6e-05,9.98467]
[1777527400830,32.65,75636.38,0.0,-0.92381,6e-05,9.98467]
[1777527403208,32.65,75635.35,0.0,-0.92389,6e-05,9.97696]
[1777527403333,32.65,75635.35,0.0,-0.92389,6e-05,9.97696]
[1777527403310,32.65,75627.9,0.0,-0.92437,6e-05,9.92825]
[1777527404905,32.65,75626.26,0.0,-0.92447,6e-05,9.91777]
[1777527405080,32.65,75626.26,0.0,-0.92447,6e-05,9.91777]
[1777527408492,32.64,75626.1,0.0,-0.9245,6e-05,9.91496]
[1777527408581,32.64,75626.1,0.0,-0.9245,6e-05,9.91496]
[1777527409566,32.64,75628.02,0.0,-0.92438,6e-05,9.92677]
[1777527409585,32.64,75628.02,0.0,-0.92438,6e-05,9.92677]
[1777527409995,32.64,75628.74,0.0,-0.92434,6e-05,9.93089]
[1777527412011,32.64,75632.97,0.0,-0.92409,6e-05,9.95698]
[1777527414289,32.64,75634.52,0.0,-0.924,6e-05,9.96638]
[1777527414327,32.64,75634.52,0.0,-0.924,6e-05,9.96638]
[1777527420127,32.63,75632.86,0.0,-0.92413,6e-05,9.95248]
[1777527420334,32.63,75632.86,0.0,-0.92413,6e-05,9.95248]
[1777527421723,32.63,75633.07,0.0,-0.92413,6e-05,9.9528]
[1777527421829,32.63,75633.07,0.0,-0.92413,6e-05,9.9528]
[1777527422084,32.63,75634.13,0.0,-0.92407,6e-05,9.95908]
[1777527425099,32.63,75635.12,0.0,-0.92402,6e-05,9.96437]
[1777527425327,32.63,75635.12,0.0,-0.92402,6e-05,9.96437]
[1777527426112,32.63,75640.11,0.0,-0.92371,6e-05,9.99531]
[1777527427119,32.63,75647.66,0.0,-0.92324,6e-05,10.04329]
[1777527428693,32.63,75650.67,0.0,-0.92306,6e-05,10.06208]
[1777527428828,32.63,75650.67,0.0,-0.92306,6e-05,10.06208]
[1777527429133,32.63,75650.77,0.0,-0.92305,6e-05,10.0626]
[1777527430140,32.63,75658.52,0.0,-0.92256,6e-05,10.11243]
[1777527431851,32.63,75658.98,0.0,-0.92253,6e-05,10.11525]
[1777527432078,32.63,75658.98,0.0,-0.92253,6e-05,10.11525]
[1777527435046,32.62,75654.53,0.0,-0.92282,6e-05,10.08595]
[1777527435075,32.62,75654.53,0.0,-0.92282,6e-05,10.08595]
[1777527435105,32.62,75654.53,0.0,-0.92282,6e-05,10.08595]
[1777527435327,32.62,75654.53,0.0,-0.92282,6e-05,10.08595]
[1777527435335,32.62,75655.16,0.0,-0.92279,6e-05,10.08865]
[1777527440016,32.62,75655.69,0.0,-0.92278,6e-05,10.09001]
[1777527440082,32.62,75655.69,0.0,-0.92278,6e-05,10.09001]
[1777527444927,32.61,75652.64,0.0,-0.92301,6e-05,10.06683]
[1777527445079,32.61,75652.64,0.0,-0.92301,6e-05,10.06683]
[1777527445245,32.61,75652.57,0.0,-0.92302,6e-05,10.0657]
[1777527449941,32.61,75650.8,0.0,-0.92316,6e-05,10.05158]
[1777527450077,32.61,75650.8,0.0,-0.92316,6e-05,10.05158]
[1777527450280,32.61,75646.35,0.0,-0.92345,6e-05,10.02227]
[1777527453038,32.6,75646.97,0.0,-0.92345,6e-05,10.02092]
[1777527453077,32.6,75646.97,0.0,-0.92345,6e-05,10.02092]
[1777527453408,32.6,75646.97,0.0,-0.92345,6e-05,10.02092]
[1777527453301,32.6,75649.14,0.0,-0.92332,6e-05,10.03426]
[1777527453574,32.6,75649.14,0.0,-0.92332,6e-05,10.03426]
[1777527454308,32.6,75653.46,0.0,-0.92305,6e-05,10.06145]
[1777527457945,32.6,75652.34,0.0,-0.92315,6e-05,10.05217]
[1777527458084,32.6,75652.34,0.0,-0.92315,6e-05,10.05217]
[1777527458358,32.6,75652.34,0.0,-0.92315,6e-05,10.05217]
[1777527458580,32.6,75650.31,0.0,-0.92328,6e-05,10.03843]
[1777527459343,32.6,75650.42,0.0,-0.92328,6e-05,10.03902]
[1777527464378,32.6,75648.43,0.0,-0.92342,6e-05,10.02454]
[1777527469413,32.59,75648.36,0.0,-0.92343,6e-05,10.02353]
[1777527472077,32.59,75648.28,0.0,-0.92344,6e-05,10.02278]
[1777527473449,32.59,75644.42,0.0,-0.92368,6e-05,9.99772]
[1777527475516,32.59,75642.16,0.0,-0.92383,6e-05,9.98258]
[1777527475579,32.59,75642.16,0.0,-0.92383,6e-05,9.98258]
[1777527475664,32.59,75641.72,0.0,-0.92387,6e-05,9.97916]
[1777527478649,32.59,75641.85,0.0,-0.92387,6e-05,9.97881]
[1777527478827,32.59,75641.85,0.0,-0.92387,6e-05,9.97881]
[1777527486540,32.58,75639.19,0.0,-0.92407,6e-05,9.9581]
[1777527488815,32.58,75640.82,0.0,-0.92397,6e-05,9.96851]
[1777527488832,32.58,75640.82,0.0,-0.92397,6e-05,9.96851]
[1777527488859,32.58,75640.58,0.0,-0.92399,6e-05,9.9669]
[1777527489714,32.58,75640.58,0.0,-0.92399,6e-05,9.9669]
[1777527489828,32.58,75640.58,0.0,-0.92399,6e-05,9.9669]
[1777527495604,32.58,75641.03,0.0,-0.92398,6e-05,9.96716]
[1777527499717,32.58,75639.7,0.0,-0.92409,6e-05,9.95682]
[1777527499828,32.58,75639.7,0.0,-0.92409,6e-05,9.95682]
[1777527499928,32.58,75639.72,0.0,-0.92409,6e-05,9.95636]
[1777527500521,32.58,75639.72,0.0,-0.92409,6e-05,9.95636]
[1777527500582,32.58,75639.72,0.0,-0.92409,6e-05,9.95636]
[1777527504046,32.57,75644.39,0.0,-0.92381,6e-05,9.98455]
[1777527504079,32.57,75644.39,0.0,-0.92381,6e-05,9.98455]
[1777527504204,32.57,75644.39,0.0,-0.92381,6e-05,9.98455]
[1777527504324,32.57,75644.39,0.0,-0.92381,6e-05,9.98455]
[1777527504425,32.57,75646.84,0.0,-0.92367,6e-05,9.999]
[1777527509701,32.57,75646.12,0.0,-0.92375,6e-05,9.9912]
[1777527511716,32.57,75652.61,0.0,-0.92337,6e-05,10.02875]
[1777527512651,32.57,75652.61,0.0,-0.92337,6e-05,10.02875]
[1777527512832,32.57,75652.61,0.0,-0.92337,6e-05,10.02875]
[1777527512891,32.57,75658.27,0.0,-0.92301,6e-05,10.06507]
[1777527513652,32.57,75658.27,0.0,-0.92301,6e-05,10.06507]
[1777527513829,32.57,75658.27,0.0,-0.92301,6e-05,10.06507]
[1777527515563,32.56,75661.67,0.0,-0.9228,6e-05,10.08657]
[1777527515583,32.56,75661.67,0.0,-0.9228,6e-05,10.08657]
[1777527515744,32.56,75664.69,0.0,-0.92261,6e-05,10.10584]
[1777527516683,32.56,75664.69,0.0,-0.92261,6e-05,10.10584]
[1777527516830,32.56,75664.69,0.0,-0.92261,6e-05,10.10584]
[1777527522793,32.56,75670.59,0.0,-0.92225,6e-05,10.14193]
[1777527524117,32.56,75670.59,0.0,-0.92225,6e-05,10.14193]
[1777527524337,32.56,75670.59,0.0,-0.92225,6e-05,10.14193]
[1777527524431,32.56,75674.4,0.0,-0.92202,6e-05,10.16594]
[1777527524758,32.56,75674.4,0.0,-0.92202,6e-05,10.16594]
[1777527524830,32.56,75674.4,0.0,-0.92202,6e-05,10.16594]
[1777527530850,32.56,75678.29,0.0,-0.92179,6e-05,10.18891]
[1777527535884,32.55,75678.88,0.0,-0.92177,6e-05,10.19093]
[1777527537320,32.55,75678.88,0.0,-0.92177,6e-05,10.19093]
[1777527537423,32.55,75678.69,0.0,-0.92179,6e-05,10.18898]
[1777527537584,32.55,75678.69,0.0,-0.92179,6e-05,10.18898]
[1777527538034,32.55,75678.69,0.0,-0.92179,6e-05,10.18898]
[1777527538077,32.55,75678.69,0.0,-0.92179,6e-05,10.18898]
[1777527542833,32.55,75676.28,0.0,-0.92196,6e-05,10.17206]
[1777527543086,32.55,75676.28,0.0,-0.92196,6e-05,10.17206]
[1777527543246,32.55,75676.28,0.0,-0.92196,6e-05,10.17206]
[1777527543329,32.55,75676.28,0.0,-0.92196,6e-05,10.17206]
[1777527543427,32.55,75677.9,0.0,-0.92186,6e-05,10.18192]
[1777527545955,32.55,75682.15,0.0,-0.92159,6e-05,10.20886]
[1777527546962,32.55,75690.1,0.0,-0.92108,6e-05,10.26026]
[1777527548342,32.55,75690.1,0.0,-0.92108,6e-05,10.26026]
[1777527548433,32.55,75689.68,0.0,-0.92112,6e-05,10.25664]
[1777527548591,32.55,75689.68,0.0,-0.92112,6e-05,10.25664]
[1777527549084,32.55,75689.68,0.0,-0.92112,6e-05,10.25664]
[1777527549328,32.55,75689.68,0.0,-0.92112,6e-05,10.25664]
[1777527549411,32.55,75689.75,0.0,-0.92112,6e-05,10.25666]
[1777527553437,32.54,75687.11,0.0,-0.9213,6e-05,10.23861]
[1777527553586,32.54,75685.84,0.0,-0.92139,6e-05,10.22995]
[1777527554006,32.54,75685.84,0.0,-0.92139,6e-05,10.22995]
[1777527554080,32.54,75685.84,0.0,-0.92139,6e-05,10.22995]
[1777527554114,32.54,75685.63,0.0,-0.9214,6e-05,10.2282]
[1777527559757,32.54,75686.34,0.0,-0.92138,6e-05,10.23096]
[1777527559832,32.54,75686.34,0.0,-0.92138,6e-05,10.23096]
[1777527560187,32.54,75686.34,0.0,-0.92138,6e-05,10.23096]
[1777527560329,32.54,75686.34,0.0,-0.92138,6e-05,10.23096]
[1777527560344,32.54,75686.21,0.0,-0.92139,6e-05,10.22975]
[1777527566096,32.54,75685.05,0.0,-0.92148,6e-05,10.22007]
[1777527568244,32.54,75683.54,0.0,-0.92159,6e-05,10.2099]
[1777527568329,32.54,75683.54,0.0,-0.92159,6e-05,10.2099]
[1777527568425,32.53,75681.68,0.0,-0.92171,6e-05,10.19718]
[1777527569276,32.53,75681.68,0.0,-0.92171,6e-05,10.19718]
[1777527569332,32.53,75681.68,0.0,-0.92171,6e-05,10.19718]
[1777527575415,32.53,75681.61,0.0,-0.92175,6e-05,10.19178]
[1777527575427,32.53,75678.42,0.0,-0.92197,6e-05,10.17048]
[1777527575575,32.53,75678.42,0.0,-0.92197,6e-05,10.17048]
[1777527576166,32.53,75675.79,0.0,-0.92213,6e-05,10.15341]
[1777527576845,32.53,75675.79,0.0,-0.92213,6e-05,10.15341]
[1777527577080,32.53,75675.79,0.0,-0.92213,6e-05,10.15341]
[1777527578180,32.53,75671.22,0.0,-0.92243,6e-05,10.12328]
[1777527579187,32.53,75667.68,0.0,-0.92266,6e-05,10.10014]
[1777527580949,32.53,75666.58,0.0,-0.92273,6e-05,10.09284]
[1777527581077,32.53,75666.58,0.0,-0.92273,6e-05,10.09284]
[1777527582392,32.53,75665.54,0.0,-0.9228,6e-05,10.08594]
[1777527582425,32.53,75664.94,0.0,-0.92284,6e-05,10.08174]
[1777527582586,32.53,75664.94,0.0,-0.92284,6e-05,10.08174]
[1777527583215,32.53,75664.43,0.0,-0.92288,6e-05,10.07844]
[1777527586439,32.53,75665.37,0.0,-0.92283,6e-05,10.08313]
[1777527586578,32.53,75665.71,0.0,-0.92281,6e-05,10.085]
[1777527591558,32.53,75665.54,0.0,-0.92283,6e-05,10.08341]
[1777527591593,32.53,75664.97,0.0,-0.92286,6e-05,10.07956]
[1777527592231,32.53,75664.97,0.0,-0.92286,6e-05,10.07956]
[1777527592326,32.53,75664.97,0.0,-0.92286,6e-05,10.07956]
[1777527592413,32.53,75664.62,0.0,-0.92289,6e-05,10.07714]
[1777527598320,32.52,75664.19,0.0,-0.92293,6e-05,10.07342]
[1777527600334,32.52,75660.09,0.0,-0.92319,6e-05,10.04662]
[1777527601758,32.52,75660.15,0.0,-0.92319,6e-05,10.04686]
[1777527601871,32.52,75660.15,0.0,-0.92319,6e-05,10.04686]
[1777527607383,32.52,75658.36,0.0,-0.92331,6e-05,10.03464]
[1777527609956,32.52,75658.87,0.0,-0.92328,6e-05,10.03772]
[1777527610078,32.52,75658.87,0.0,-0.92328,6e-05,10.03772]
[1777527610404,32.52,75658.91,0.0,-0.92328,6e-05,10.03786]
[1777527610900,32.52,75658.91,0.0,-0.92328,6e-05,10.03786]
[1777527611078,32.52,75658.91,0.0,-0.92328,6e-05,10.03786]
[1777527616446,32.52,75660.95,0.0,-0.92315,6e-05,10.05033]
[1777527621481,32.52,75661.47,0.0,-0.92313,6e-05,10.05308]
[1777527621681,32.52,75661.47,0.0,-0.92313,6e-05,10.05308]
[1777527621828,32.52,75661.47,0.0,-0.92313,6e-05,10.05308]
[1777527622460,32.52,75661.47,0.0,-0.92313,6e-05,10.05308]
[1777527622586,32.52,75661.47,0.0,-0.92313,6e-05,10.05308]
[1777527622487,32.52,75661.61,0.0,-0.92312,6e-05,10.0539]
[1777527627523,32.52,75661.64,0.0,-0.92312,6e-05,10.05373]
[1777527632557,32.52,75662.21,0.0,-0.92311,6e-05,10.05369]
[1777527633639,32.52,75663.44,0.0,-0.92303,6e-05,10.0616]
[1777527633824,32.52,75663.44,0.0,-0.92303,6e-05,10.0616]
[1777527634572,32.52,75662.93,0.0,-0.92307,6e-05,10.05825]
[1777527635410,32.52,75662.93,0.0,-0.92307,6e-05,10.05825]
[1777527635578,32.52,75662.93,0.0,-0.92307,6e-05,10.05825]
[1777527640167,32.52,75661.41,0.0,-0.92316,6e-05,10.04822]
[1777527640325,32.52,75661.41,0.0,-0.92316,6e-05,10.04822]
[1777527640786,32.52,75661.41,0.0,-0.92316,6e-05,10.04822]
[1777527640832,32.52,75661.41,0.0,-0.92316,6e-05,10.04822]
[1777527640926,32.52,75660.44,0.0,-0.92323,6e-05,10.04195]
[1777527646656,32.52,75661.91,0.0,-0.92313,6e-05,10.05146]
[1777527649353,32.52,75663.91,0.0,-0.92301,6e-05,10.06438]
[1777527649574,32.52,75663.91,0.0,-0.92301,6e-05,10.06438]
[1777527649455,32.52,75663.83,0.0,-0.92301,6e-05,10.06384]
[1777527649677,32.52,75663.67,0.0,-0.92302,6e-05,10.06279]
[1777527650746,32.52,75663.67,0.0,-0.92302,6e-05,10.06279]
[1777527650829,32.52,75663.67,0.0,-0.92302,6e-05,10.06279]
[1777527651691,32.52,75667.69,0.0,-0.92276,6e-05,10.08878]
[1777527653705,32.52,75671.15,0.0,-0.92254,6e-05,10.11104]
[1777527655247,32.52,75671.15,0.0,-0.92254,6e-05,10.11104]
[1777527655331,32.52,75671.15,0.0,-0.92254,6e-05,10.11104]
[1777527655348,32.52,75669.81,0.0,-0.92263,6e-05,10.10227]
[1777527656167,32.52,75669.81,0.0,-0.92263,6e-05,10.10227]
[1777527656335,32.52,75669.81,0.0,-0.92263,6e-05,10.10227]
[1777527661763,32.52,75668.27,0.0,-0.92274,6e-05,10.09165]
[1777527663417,32.52,75668.27,0.0,-0.92274,6e-05,10.09165]
[1777527663578,32.52,75668.27,0.0,-0.92274,6e-05,10.09165]
[1777527663593,32.52,75668.55,0.0,-0.92272,6e-05,10.09326]
[1777527665426,32.52,75669.02,0.0,-0.92269,6e-05,10.0963]
[1777527665588,32.52,75669.02,0.0,-0.92269,6e-05,10.0963]
[1777527665614,32.52,75676.33,0.0,-0.92223,6e-05,10.14339]
[1777527665791,32.52,75680.1,0.0,-0.92198,6e-05,10.16787]
[1777527670826,32.51,75680.82,0.0,-0.92195,6e-05,10.17139]
[1777527671833,32.51,75686.57,0.0,-0.92158,6e-05,10.20857]
[1777527672840,32.51,75691.26,0.0,-0.92128,6e-05,10.23884]
[1777527675294,32.51,75691.91,0.0,-0.92124,6e-05,10.24275]
[1777527675496,32.51,75691.91,0.0,-0.92124,6e-05,10.24275]
[1777527675539,32.51,75692.28,0.0,-0.92122,6e-05,10.24483]
[1777527676403,32.51,75692.28,0.0,-0.92122,6e-05,10.24483]
[1777527676582,32.51,75692.28,0.0,-0.92122,6e-05,10.24483]
[1777527680897,32.51,75700.83,0.0,-0.92068,7e-05,10.29867]
[1777527681903,32.51,75711.86,0.0,-0.91997,7e-05,10.37051]
[1777527683532,32.51,75711.86,0.0,-0.91997,7e-05,10.37051]
[1777527683564,32.51,75711.86,0.0,-0.91997,7e-05,10.37051]
[1777527683633,32.51,75714.11,0.0,-0.91983,7e-05,10.38419]
[1777527686746,32.51,75715.58,0.0,-0.91974,7e-05,10.39315]
[1777527686830,32.51,75715.58,0.0,-0.91974,7e-05,10.39315]
[1777527689742,32.51,75713.92,0.0,-0.91985,7e-05,10.38187]
[1777527689825,32.51,75713.92,0.0,-0.91985,7e-05,10.38187]
[1777527689959,32.5,75711.79,0.0,-0.92,7e-05,10.36732]
[1777527691310,32.5,75711.79,0.0,-0.92,7e-05,10.36732]
[1777527691332,32.5,75711.79,0.0,-0.92,7e-05,10.36732]
[1777527696000,32.5,75714.93,0.0,-0.91985,7e-05,10.38116]
[1777527697608,32.5,75714.93,0.0,-0.91985,7e-05,10.38116]
[1777527697827,32.5,75714.97,0.0,-0.91985,7e-05,10.38085]
[1777527700219,32.5,75714.85,0.0,-0.91987,7e-05,10.37892]
[1777527700324,32.5,75714.85,0.0,-0.91987,7e-05,10.37892]
[1777527700426,32.5,75715.17,0.0,-0.91986,7e-05,10.38045]
[1777527705249,32.49,75715.46,0.0,-0.91986,7e-05,10.38007]
[1777527705333,32.49,75715.46,0.0,-0.91986,7e-05,10.38007]
[1777527711322,32.49,75715.0,0.0,-0.91993,7e-05,10.37366]
[1777527711575,32.49,75715.0,0.0,-0.91993,7e-05,10.37366]
[1777527711648,32.48,75715.5,0.0,-0.91991,7e-05,10.37582]
[1777527712666,32.48,75715.5,0.0,-0.91991,7e-05,10.37582]
[1777527712832,32.48,75715.71,0.0,-0.91989,7e-05,10.3772]
[1777527716978,32.48,75715.78,0.0,-0.91991,7e-05,10.37538]
[1777527717672,32.48,75715.78,0.0,-0.91991,7e-05,10.37538]
[1777527717831,32.48,75715.9,0.0,-0.91991,7e-05,10.37506]
[1777527722916,32.48,75713.61,0.0,-0.92009,7e-05,10.35782]
[1777527723081,32.48,75713.61,0.0,-0.92009,7e-05,10.35782]
[1777527727218,32.47,75707.55,0.0,-0.92051,7e-05,10.3155]
[1777527727955,32.47,75707.55,0.0,-0.92051,7e-05,10.3155]
[1777527728079,32.47,75707.55,0.0,-0.92051,7e-05,10.3155]
[1777527730239,32.47,75699.33,0.0,-0.92106,7e-05,10.26033]
[1777527731246,32.47,75694.61,0.0,-0.92137,6e-05,10.22912]
[1777527733166,32.47,75693.43,0.0,-0.92145,6e-05,10.22109]
[1777527733331,32.47,75693.43,0.0,-0.92145,6e-05,10.22109]
[1777527739301,32.47,75691.99,0.0,-0.92156,6e-05,10.20964]
[1777527743100,32.46,75692.09,0.0,-0.92157,6e-05,10.20946]
[1777527745207,32.46,75691.8,0.0,-0.92159,6e-05,10.20704]
[1777527745329,32.46,75691.8,0.0,-0.92159,6e-05,10.20704]
[1777527745587,32.46,75691.8,0.0,-0.92159,6e-05,10.20704]
[1777527745658,32.46,75691.8,0.0,-0.9216,6e-05,10.20652]
[1777527749724,32.46,75690.21,0.0,-0.92171,6e-05,10.19539]
[1777527749835,32.46,75690.21,0.0,-0.92171,6e-05,10.19539]
[1777527754065,32.46,75688.28,0.0,-0.92186,6e-05,10.17844]
[1777527754077,32.46,75688.28,0.0,-0.92186,6e-05,10.17844]
[1777527754407,32.46,75688.58,0.0,-0.92185,6e-05,10.18018]
[1777527757428,32.46,75694.54,0.0,-0.92147,6e-05,10.2184]
[1777527758067,32.46,75694.54,0.0,-0.92147,6e-05,10.2184]
[1777527758076,32.46,75694.54,0.0,-0.92147,6e-05,10.2184]
[1777527761674,32.46,75691.68,0.0,-0.92166,6e-05,10.19897]
[1777527761827,32.46,75689.63,0.0,-0.9218,6e-05,10.18537]
[1777527762481,32.46,75689.63,0.0,-0.9218,6e-05,10.18537]
[1777527762584,32.46,75689.63,0.0,-0.9218,6e-05,10.18537]
[1777527762685,32.46,75689.63,0.0,-0.9218,6e-05,10.18494]
[1777527768509,32.46,75687.13,0.0,-0.92197,6e-05,10.16756]
[1777527770301,32.45,75686.69,0.0,-0.922,6e-05,10.16448]
[1777527770331,32.45,75686.69,0.0,-0.922,6e-05,10.16448]
[1777527770342,32.45,75686.69,0.0,-0.92201,6e-05,10.16427]
[1777527772537,32.45,75681.26,0.0,-0.92236,6e-05,10.12852]
[1777527773707,32.45,75681.26,0.0,-0.92236,6e-05,10.12852]
[1777527773835,32.45,75678.99,0.0,-0.92251,6e-05,10.11356]
[1777527776566,32.45,75673.35,0.0,-0.92287,6e-05,10.0765]
[1777527779748,32.45,75671.98,0.0,-0.92296,6e-05,10.06738]
[1777527779826,32.45,75671.87,0.0,-0.92297,6e-05,10.06655]
[1777527780268,32.45,75671.87,0.0,-0.92297,6e-05,10.06655]
[1777527780331,32.45,75671.87,0.0,-0.92297,6e-05,10.06655]
[1777527780594,32.45,75672.01,0.0,-0.92296,6e-05,10.06734]
[1777527785629,32.45,75669.99,0.0,-0.9231,6e-05,10.05365]
[1777527786005,32.45,75669.99,0.0,-0.9231,6e-05,10.05365]
[1777527786076,32.45,75669.99,0.0,-0.9231,6e-05,10.05365]
[1777527789658,32.45,75659.5,0.0,-0.92377,6e-05,9.98538]
[1777527790666,32.45,75657.82,0.0,-0.92388,6e-05,9.97441]
[1777527793238,32.45,75655.1,0.0,-0.92405,6e-05,9.9569]
[1777527793327,32.45,75655.1,0.0,-0.92405,6e-05,9.9569]
[1777527796376,32.45,75654.92,0.0,-0.92406,6e-05,9.95582]
[1777527796576,32.45,75654.92,0.0,-0.92406,6e-05,9.95582]
[1777527796708,32.45,75654.28,0.0,-0.9241,6e-05,9.95172]
[1777527801744,32.45,75654.29,0.0,-0.9241,6e-05,9.95191]
[1777527803641,32.45,75654.29,0.0,-0.9241,6e-05,9.95191]
[1777527803825,32.45,75654.02,0.0,-0.92412,6e-05,9.95021]
[1777527809799,32.45,75654.47,0.0,-0.92409,6e-05,9.95323]
[1777527814835,32.45,75654.22,0.0,-0.92412,6e-05,9.94822]
[1777527817094,32.45,75653.83,0.0,-0.92415,6e-05,9.94573]
[1777527817333,32.45,75653.83,0.0,-0.92415,6e-05,9.94573]
[1777527820275,32.45,75652.85,0.0,-0.92421,6e-05,9.93948]
[1777527820327,32.45,75652.85,0.0,-0.92421,6e-05,9.93948]
[1777527820378,32.45,75662.83,0.0,-0.92358,6e-05,10.00385]
[1777527820877,32.45,75664.43,0.0,-0.92348,6e-05,10.01412]
[1777527824066,32.45,75664.79,0.0,-0.92346,6e-05,10.01627]
[1777527824074,32.45,75664.79,0.0,-0.92346,6e-05,10.01627]
[1777527825051,32.45,75662.93,0.0,-0.92357,6e-05,10.00418]
[1777527825075,32.45,75662.93,0.0,-0.92357,6e-05,10.00418]
[1777527825142,32.45,75662.29,0.0,-0.92362,6e-05,9.99998]
[1777527830925,32.45,75661.65,0.0,-0.92366,6e-05,9.99563]
[1777527831075,32.45,75661.65,0.0,-0.92366,6e-05,9.99563]
[1777527831954,32.45,75654.74,0.0,-0.9241,6e-05,9.95101]
[1777527835569,32.45,75652.74,0.0,-0.92422,6e-05,9.9382]
[1777527835579,32.45,75652.74,0.0,-0.92422,6e-05,9.9382]
[1777527835591,32.45,75652.82,0.0,-0.92422,6e-05,9.93876]
[1777527836063,32.45,75652.82,0.0,-0.92422,6e-05,9.93876]
[1777527836078,32.45,75652.82,0.0,-0.92422,6e-05,9.93876]
[1777527837318,32.45,75652.08,0.0,-0.92426,6e-05,9.93404]
[1777527837326,32.45,75666.94,0.0,-0.92332,6e-05,10.02995]
[1777527838010,32.45,75688.96,0.0,-0.92191,6e-05,10.17323]
[1777527839017,32.45,75687.93,0.0,-0.92197,6e-05,10.16667]
[1777527840728,32.45,75687.93,0.0,-0.92197,6e-05,10.16667]
[1777527849087,32.45,75676.91,0.0,-0.9227,6e-05,10.09273]
[1777527853734,32.45,75676.72,0.0,-0.92272,6e-05,10.09088]
[1777527853828,32.45,75676.72,0.0,-0.92272,6e-05,10.09088]
[1777527858766,32.44,75676.34,0.0,-0.92276,6e-05,10.08734]
[1777527858825,32.44,75676.34,0.0,-0.92276,6e-05,10.08734]
[1777527859157,32.44,75675.7,0.0,-0.9228,6e-05,10.08276]
[1777527864192,32.44,75676.51,0.0,-0.92276,6e-05,10.08693]
[1777527867391,32.44,75675.67,0.0,-0.92282,6e-05,10.08103]
[1777527867575,32.44,75675.67,0.0,-0.92282,6e-05,10.08103]
[1777527871241,32.44,75680.64,0.0,-0.92254,6e-05,10.10867]
[1777527872080,32.44,75680.64,0.0,-0.92254,6e-05,10.10867]
[1777527872248,32.44,75681.29,0.0,-0.9225,6e-05,10.11262]
[1777527877319,32.44,75678.42,0.0,-0.92269,6e-05,10.09293]
[1777527878830,32.44,75678.32,0.0,-0.9227,6e-05,10.09204]
[1777527888359,32.43,75677.8,0.0,-0.92276,6e-05,10.086]
[1777527891024,32.43,75677.95,0.0,-0.92276,6e-05,10.08652]
[1777527891079,32.43,75677.95,0.0,-0.92276,6e-05,10.08652]
[1777527891199,32.43,75677.95,0.0,-0.92276,6e-05,10.08652]
[1777527891332,32.43,75677.95,0.0,-0.92276,6e-05,10.08652]
[1777527891381,32.43,75677.17,0.0,-0.92281,6e-05,10.08123]
[1777527896416,32.43,75678.24,0.0,-0.92275,6e-05,10.08711]
[1777527900563,32.43,75678.65,0.0,-0.92273,6e-05,10.0891]
[1777527900583,32.43,75678.65,0.0,-0.92273,6e-05,10.0891]
[1777527906486,32.43,75679.16,0.0,-0.92271,6e-05,10.09089]
[1777527910834,32.43,75678.9,0.0,-0.92274,6e-05,10.08854]
[1777527911077,32.43,75679.0,0.0,-0.92273,6e-05,10.08898]
[1777527911253,32.43,75679.0,0.0,-0.92273,6e-05,10.08898]
[1777527911328,32.43,75679.0,0.0,-0.92273,6e-05,10.08898]
[1777527911521,32.43,75679.21,0.0,-0.92272,6e-05,10.09013]
[1777527916556,32.42,75676.85,0.0,-0.92288,6e-05,10.07381]
[1777527920257,32.42,75676.79,0.0,-0.92289,6e-05,10.07289]
[1777527920325,32.42,75676.79,0.0,-0.92289,6e-05,10.07289]
[1777527924296,32.42,75682.21,0.0,-0.92255,6e-05,10.10724]
[1777527924329,32.42,75682.21,0.0,-0.92255,6e-05,10.10724]
[1777527924473,32.42,75682.21,0.0,-0.92255,6e-05,10.10724]
[1777527924576,32.42,75682.21,0.0,-0.92255,6e-05,10.10724]
[1777527924612,32.42,75682.7,0.0,-0.92252,6e-05,10.11019]
[1777527926627,32.42,75687.25,0.0,-0.92224,6e-05,10.13929]
[1777527931664,32.42,75688.0,0.0,-0.92222,6e-05,10.13931]
[1777527936705,32.42,75688.07,0.0,-0.92223,6e-05,10.13847]
[1777527941740,32.41,75688.56,0.0,-0.92221,6e-05,10.14043]
[1777527945271,32.41,75688.16,0.0,-0.92225,6e-05,10.13712]
[1777527945328,32.41,75688.16,0.0,-0.92225,6e-05,10.13712]
[1777527950803,32.41,75682.21,0.0,-0.92264,6e-05,10.09715]
[1777527953824,32.41,75672.17,0.0,-0.92329,6e-05,10.03141]
[1777527954831,32.41,75671.36,0.0,-0.92334,6e-05,10.02611]
[1777527956047,32.41,75671.99,0.0,-0.9233,6e-05,10.03014]
[1777527956080,32.41,75671.99,0.0,-0.9233,6e-05,10.03014]
[1777527957105,32.41,75672.02,0.0,-0.9233,6e-05,10.03028]
[1777527957326,32.41,75672.02,0.0,-0.9233,6e-05,10.03028]
[1777527957851,32.41,75672.16,0.0,-0.92329,6e-05,10.03115]
[1777527962887,32.41,75669.67,0.0,-0.92345,6e-05,10.01491]
[1777527964661,32.41,75669.67,0.0,-0.92345,6e-05,10.01491]
[1777527964830,32.41,75669.67,0.0,-0.92345,6e-05,10.01491]
[1777527969936,32.41,75664.55,0.0,-0.92378,6e-05,9.98188]
[1777527971293,32.41,75664.39,0.0,-0.92379,6e-05,9.98088]
[1777527971329,32.41,75664.39,0.0,-0.92379,6e-05,9.98088]
[1777527971423,32.41,75664.39,0.0,-0.92379,6e-05,9.98088]
[1777527971574,32.41,75664.39,0.0,-0.92379,6e-05,9.98088]
[1777527971950,32.41,75664.24,0.0,-0.9238,6e-05,9.97995]
[1777527977581,32.41,75661.9,0.0,-0.92394,6e-05,9.96503]
[1777527977838,32.41,75661.9,0.0,-0.92394,6e-05,9.96503]
[1777527984035,32.41,75662.61,0.0,-0.92389,6e-05,9.97008]
[1777527987056,32.41,75658.21,0.0,-0.92417,6e-05,9.94185]
[1777527988063,32.41,75652.27,0.0,-0.92455,6e-05,9.9037]
[1777527991005,32.41,75652.94,0.0,-0.9245,6e-05,9.90833]
[1777527991075,32.41,75652.94,0.0,-0.9245,6e-05,9.90833]
[1777527991765,32.41,75652.94,0.0,-0.9245,6e-05,9.90833]
[1777527991829,32.41,75652.94,0.0,-0.9245,6e-05,9.90833]
[1777527991864,32.41,75653.21,0.0,-0.9245,6e-05,9.90693]
[1777527997126,32.41,75652.71,0.0,-0.92453,6e-05,9.90451]
[1777528002161,32.42,75653.12,0.0,-0.92449,6e-05,9.9079]
[1777528004946,32.42,75652.9,0.0,-0.92451,6e-05,9.90662]
[1777528005076,32.42,75652.9,0.0,-0.92451,6e-05,9.90662]
[1777528010218,32.42,75654.1,0.0,-0.92442,6e-05,9.9153]
[1777528011454,32.42,75654.1,0.0,-0.92442,6e-05,9.9153]
[1777528011577,32.42,75654.1,0.0,-0.92442,6e-05,9.9153]
[1777528011755,32.42,75654.1,0.0,-0.92442,6e-05,9.9153]
[1777528011831,32.42,75654.1,0.0,-0.92442,6e-05,9.9153]
[1777528011930,32.42,75654.1,0.0,-0.92442,6e-05,9.91555]
[1777528013239,32.42,75658.5,0.0,-0.92414,6e-05,9.94401]
[1777528014245,32.42,75662.61,0.0,-0.92388,6e-05,9.9706]
[1777528016607,32.42,75660.89,0.0,-0.92399,6e-05,9.95954]
[1777528016827,32.42,75660.89,0.0,-0.92399,6e-05,9.95954]
[1777528022307,32.42,75669.99,0.0,-0.9234,6e-05,10.01876]
[1777528024321,32.42,75665.84,0.0,-0.92367,6e-05,9.99189]
[1777528025778,32.42,75665.84,0.0,-0.92367,6e-05,9.99189]
[1777528025833,32.42,75665.84,0.0,-0.92367,6e-05,9.99189]
[1777528026308,32.42,75664.93,0.0,-0.92373,6e-05,9.98604]
[1777528026326,32.42,75664.93,0.0,-0.92373,6e-05,9.98604]
[1777528026334,32.42,75664.18,0.0,-0.92377,6e-05,9.9812]
[1777528029745,32.42,75660.98,0.0,-0.92398,6e-05,9.96063]
[1777528029829,32.42,75660.98,0.0,-0.92398,6e-05,9.96063]
[1777528035457,32.42,75659.8,0.0,-0.92404,6e-05,9.95359]
[1777528040322,32.42,75657.69,0.0,-0.92417,6e-05,9.94037]
[1777528040580,32.42,75657.69,0.0,-0.92417,6e-05,9.94037]
[1777528040683,32.42,75657.69,0.0,-0.92417,6e-05,9.94037]
[1777528040831,32.42,75657.69,0.0,-0.92417,6e-05,9.94037]
[1777528040901,32.42,75658.28,0.0,-0.92414,6e-05,9.94428]
[1777528046534,32.42,75655.14,0.0,-0.92433,6e-05,9.92472]
[1777528047652,32.42,75655.14,0.0,-0.92433,6e-05,9.92472]
[1777528047829,32.42,75655.14,0.0,-0.92433,6e-05,9.92472]
[1777528054590,32.42,75656.64,0.0,-0.92425,6e-05,9.93194]
[1777528059625,32.42,75654.31,0.0,-0.92439,6e-05,9.91757]
[1777528061510,32.42,75654.07,0.0,-0.9244,6e-05,9.91617]
[1777528061584,32.42,75654.07,0.0,-0.9244,6e-05,9.91617]
[1777528062117,32.42,75653.38,0.0,-0.92444,6e-05,9.91188]
[1777528062325,32.42,75653.38,0.0,-0.92444,6e-05,9.91188]
[1777528062646,32.42,75653.97,0.0,-0.9244,6e-05,9.91583]
[1777528067681,32.43,75652.97,0.0,-0.92446,6e-05,9.91015]
[1777528068098,32.43,75652.97,0.0,-0.92446,6e-05,9.91015]
[1777528068325,32.43,75652.97,0.0,-0.92446,6e-05,9.91015]
[1777528068688,32.43,75645.65,0.0,-0.92492,6e-05,9.86328]
[1777528070702,32.43,75644.19,0.0,-0.925,6e-05,9.8544]
[1777528071911,32.43,75644.19,0.0,-0.925,6e-05,9.8544]
[1777528072012,32.43,75644.71,0.0,-0.92497,6e-05,9.85822]
[1777528072077,32.43,75644.71,0.0,-0.92497,6e-05,9.85822]
[1777528077753,32.43,75648.01,0.0,-0.92475,6e-05,9.88052]
[1777528078114,32.43,75648.01,0.0,-0.92475,6e-05,9.88052]
[1777528078329,32.43,75648.01,0.0,-0.92475,6e-05,9.88052]
[1777528081780,32.43,75652.26,0.0,-0.92447,6e-05,9.90865]
[1777528084533,32.43,75651.33,0.0,-0.92453,6e-05,9.90298]
[1777528084576,32.43,75651.33,0.0,-0.92453,6e-05,9.90298]
[1777528085714,32.43,75650.98,0.0,-0.92455,6e-05,9.90087]
[1777528085835,32.43,75650.98,0.0,-0.92455,6e-05,9.90087]
[1777528085927,32.43,75650.84,0.0,-0.92456,6e-05,9.90015]
[1777528091852,32.43,75649.58,0.0,-0.92462,6e-05,9.89315]
[1777528094403,32.43,75650.23,0.0,-0.92458,6e-05,9.89768]
[1777528094579,32.43,75650.23,0.0,-0.92458,6e-05,9.89768]
[1777528099908,32.44,75645.45,0.0,-0.92487,6e-05,9.868]
[1777528101000,32.44,75645.45,0.0,-0.92487,6e-05,9.868]
[1777528101079,32.44,75645.45,0.0,-0.92487,6e-05,9.868]
[1777528101695,32.44,75644.28,0.0,-0.92494,6e-05,9.86068]
[1777528101831,32.44,75644.28,0.0,-0.92494,6e-05,9.86068]
[1777528101922,32.44,75644.85,0.0,-0.9249,6e-05,9.86454]
[1777528105949,32.44,75645.12,0.0,-0.92488,6e-05,9.8669]
[1777528106084,32.44,75645.12,0.0,-0.92488,6e-05,9.8669]
[1777528111820,32.44,75641.34,0.0,-0.9251,6e-05,9.84415]
[1777528111832,32.44,75641.34,0.0,-0.9251,6e-05,9.84415]
[1777528113244,32.44,75642.19,0.0,-0.92507,6e-05,9.84639]
[1777528113334,32.44,75642.19,0.0,-0.92507,6e-05,9.84639]
[1777528114006,32.44,75641.96,0.0,-0.92508,6e-05,9.84538]
[1777528119041,32.44,75641.22,0.0,-0.92512,6e-05,9.84179]
[1777528120601,32.44,75641.17,0.0,-0.92512,6e-05,9.84171]
[1777528120834,32.44,75641.17,0.0,-0.92512,6e-05,9.84171]
[1777528126090,32.44,75640.55,0.0,-0.92514,6e-05,9.83911]
[1777528126739,32.44,75640.55,0.0,-0.92514,6e-05,9.83911]
[1777528126831,32.44,75640.55,0.0,-0.92514,6e-05,9.83911]
[1777528127220,32.44,75640.65,0.0,-0.92513,6e-05,9.83998]
[1777528127333,32.44,75640.65,0.0,-0.92513,6e-05,9.83998]
[1777528128104,32.45,75640.48,0.0,-0.92514,6e-05,9.83912]
[1777528133140,32.45,75640.98,0.0,-0.9251,6e-05,9.84345]
[1777528135891,32.45,75639.93,0.0,-0.92516,6e-05,9.83695]
[1777528136080,32.45,75639.93,0.0,-0.92516,6e-05,9.83695]
[1777528141196,32.45,75639.73,0.0,-0.92516,6e-05,9.83729]
[1777528144217,32.45,75646.78,0.0,-0.92471,6e-05,9.88318]
[1777528145224,32.45,75651.3,0.0,-0.92442,6e-05,9.91238]
[1777528146231,32.45,75657.92,0.0,-0.924,6e-05,9.95511]
[1777528147237,32.45,75662.68,0.0,-0.9237,6e-05,9.98585]
[1777528149167,32.45,75663.96,0.0,-0.92362,6e-05,9.99412]
[1777528149330,32.45,75663.96,0.0,-0.92362,6e-05,9.99412]
[1777528155566,32.45,75664.61,0.0,-0.92358,6e-05,9.99816]
[1777528155585,32.45,75664.61,0.0,-0.92358,6e-05,9.99816]
[1777528157305,32.45,75662.14,0.0,-0.92374,6e-05,9.98222]
[1777528157330,32.45,75662.14,0.0,-0.92374,6e-05,9.98222]
[1777528157406,32.45,75662.49,0.0,-0.92372,6e-05,9.98449]
[1777528163349,32.45,75663.35,0.0,-0.92366,6e-05,9.99011]
[1777528166370,32.45,75657.67,0.0,-0.92402,6e-05,9.95353]
[1777528167788,32.45,75657.67,0.0,-0.92402,6e-05,9.95353]
[1777528167827,32.45,75657.67,0.0,-0.92402,6e-05,9.95353]
[1777528173420,32.45,75655.4,0.0,-0.92418,6e-05,9.93605]
[1777528178455,32.45,75654.73,0.0,-0.92422,6e-05,9.9322]
[1777528183489,32.45,75653.98,0.0,-0.92426,6e-05,9.92786]
[1777528187518,32.45,75648.27,0.0,-0.92462,6e-05,9.89154]
[1777528189164,32.45,75648.27,0.0,-0.92462,6e-05,9.89154]
[1777528189328,32.45,75645.14,0.0,-0.92481,6e-05,9.8716]
[1777528190057,32.45,75645.14,0.0,-0.92481,6e-05,9.8716]
[1777528190082,32.45,75645.14,0.0,-0.92481,6e-05,9.8716]
[1777528190159,32.46,75644.78,0.0,-0.92483,6e-05,9.86967]
[1777528195574,32.46,75643.01,0.0,-0.92493,6e-05,9.85934]
[1777528196860,32.46,75643.01,0.0,-0.92493,6e-05,9.85934]
[1777528197076,32.46,75643.01,0.0,-0.92493,6e-05,9.85934]
[1777528202623,32.46,75642.63,0.0,-0.92494,6e-05,9.85838]
[1777528204216,32.46,75641.32,0.0,-0.92502,6e-05,9.8502]
[1777528204383,32.46,75641.32,0.0,-0.92502,6e-05,9.8502]
[1777528205644,32.46,75634.97,0.0,-0.92541,6e-05,9.81001]
[1777528207487,32.46,75634.3,0.0,-0.92545,6e-05,9.80601]
[1777528207579,32.46,75634.3,0.0,-0.92545,6e-05,9.80601]
[1777528207659,32.46,75633.46,0.0,-0.9255,6e-05,9.80093]
[1777528209166,32.46,75633.46,0.0,-0.9255,6e-05,9.80093]
[1777528209325,32.46,75634.16,0.0,-0.92546,6e-05,9.80569]
[1777528215715,32.46,75634.25,0.0,-0.92543,6e-05,9.80822]
[1777528216722,32.46,75638.09,0.0,-0.92519,6e-05,9.83305]
[1777528218125,32.46,75638.09,0.0,-0.92519,6e-05,9.83305]
[1777528218177,32.47,75643.4,0.0,-0.92485,6e-05,9.86729]
[1777528218335,32.47,75643.4,0.0,-0.92485,6e-05,9.86729]
[1777528219205,32.47,75643.4,0.0,-0.92485,6e-05,9.86729]
[1777528219330,32.47,75645.31,0.0,-0.92473,6e-05,9.87972]
[1777528219743,32.47,75645.02,0.0,-0.92475,6e-05,9.87801]
[1777528223952,32.47,75646.04,0.0,-0.92468,6e-05,9.88503]
[1777528224079,32.47,75646.04,0.0,-0.92468,6e-05,9.88503]
[1777528229828,32.47,75649.53,0.0,-0.92445,6e-05,9.90835]
[1777528234863,32.47,75656.53,0.0,-0.92403,6e-05,9.95054]
[1777528235870,32.47,75660.57,0.0,-0.92377,6e-05,9.97663]
[1777528236243,32.47,75660.57,0.0,-0.92377,6e-05,9.97663]
[1777528236326,32.47,75660.57,0.0,-0.92377,6e-05,9.97663]
[1777528238003,32.47,75660.8,0.0,-0.92375,6e-05,9.97814]
[1777528238076,32.47,75660.8,0.0,-0.92375,6e-05,9.97814]
[1777528238104,32.47,75661.1,0.0,-0.92374,6e-05,9.9801]
[1777528243287,32.47,75659.11,0.0,-0.92386,6e-05,9.96744]
[1777528243325,32.47,75659.11,0.0,-0.92386,6e-05,9.96744]
[1777528248961,32.47,75658.21,0.0,-0.92391,6e-05,9.96205]
[1777528249774,32.47,75658.21,0.0,-0.92391,6e-05,9.96205]
[1777528249832,32.47,75658.21,0.0,-0.92391,6e-05,9.96205]
[1777528250414,32.47,75658.27,0.0,-0.92391,6e-05,9.9625]
[1777528250579,32.47,75658.27,0.0,-0.92391,6e-05,9.9625]
[1777528250975,32.47,75658.32,0.0,-0.9239,6e-05,9.9629]
[1777528254110,32.47,75658.88,0.0,-0.92387,6e-05,9.96666]
[1777528254332,32.47,75658.47,0.0,-0.92389,6e-05,9.96416]
[1777528259733,32.47,75659.26,0.0,-0.92384,6e-05,9.9695]
[1777528259831,32.47,75659.26,0.0,-0.92384,6e-05,9.9695]
[1777528260038,32.47,75659.08,0.0,-0.92385,6e-05,9.96839]
[1777528260545,32.47,75659.08,0.0,-0.92385,6e-05,9.96839]
[1777528260574,32.47,75659.08,0.0,-0.92385,6e-05,9.96839]
[1777528261045,32.47,75654.19,0.0,-0.92416,6e-05,9.93698]
[1777528266083,32.47,75652.15,0.0,-0.92428,6e-05,9.92446]
[1777528271118,32.47,75651.53,0.0,-0.92431,6e-05,9.92111]
[1777528273663,32.47,75651.53,0.0,-0.92431,6e-05,9.92111]
[1777528273825,32.47,75651.53,0.0,-0.92431,6e-05,9.92111]
[1777528275123,32.47,75651.57,0.0,-0.92431,6e-05,9.92173]
[1777528275224,32.47,75651.57,0.0,-0.92431,6e-05,9.92197]
[1777528275330,32.47,75651.57,0.0,-0.92431,6e-05,9.92197]
[1777528281188,32.48,75650.36,0.0,-0.92437,6e-05,9.91494]
[1777528283553,32.48,75650.36,0.0,-0.92437,6e-05,9.91521]
[1777528283581,32.48,75650.36,0.0,-0.92437,6e-05,9.91521]
[1777528289188,32.48,75653.31,0.0,-0.92418,6e-05,9.93475]
[1777528289325,32.48,75654.3,0.0,-0.92412,6e-05,9.94122]
[1777528290111,32.48,75654.3,0.0,-0.92412,6e-05,9.94122]
[1777528290251,32.48,75655.26,0.0,-0.92405,6e-05,9.94749]
[1777528290292,32.48,75655.26,0.0,-0.92405,6e-05,9.94749]
[1777528295287,32.48,75660.11,0.0,-0.92377,6e-05,9.97564]
[1777528300321,32.48,75660.78,0.0,-0.92372,6e-05,9.98017]
[1777528305357,32.48,75661.32,0.0,-0.92369,6e-05,9.98397]
[1777528308830,32.48,75661.69,0.0,-0.92366,6e-05,9.98652]
[1777528309906,32.48,75663.28,0.0,-0.92356,6e-05,9.99686]
[1777528310075,32.48,75663.28,0.0,-0.92356,6e-05,9.99686]
[1777528310146,32.48,75663.37,0.0,-0.92355,6e-05,9.99752]
[1777528312406,32.48,75670.29,0.0,-0.92311,6e-05,10.04246]
[1777528313599,32.48,75670.29,0.0,-0.92311,6e-05,10.04246]
[1777528313828,32.48,75670.29,0.0,-0.92311,6e-05,10.04246]
[1777528316434,32.48,75678.5,0.0,-0.92258,6e-05,10.09563]
[1777528318587,32.48,75678.92,0.0,-0.92256,6e-05,10.09828]
[1777528318826,32.48,75678.92,0.0,-0.92256,6e-05,10.09828]
[1777528318927,32.48,75679.52,0.0,-0.92252,6e-05,10.1021]
[1777528319451,32.48,75679.52,0.0,-0.92252,6e-05,10.1021]
[1777528319581,32.48,75679.52,0.0,-0.92252,6e-05,10.1021]
[1777528325852,32.48,75677.99,0.0,-0.92262,6e-05,10.09161]
[1777528326074,32.48,75677.99,0.0,-0.92262,6e-05,10.09161]
[1777528326175,32.48,75678.67,0.0,-0.92258,6e-05,10.09594]
[1777528326512,32.48,75690.58,0.0,-0.92182,6e-05,10.17323]
[1777528327512,32.48,75705.76,0.0,-0.92083,7e-05,10.27209]
[1777528328519,32.48,75703.22,0.0,-0.921,7e-05,10.25512]
[1777528332643,32.48,75702.96,0.0,-0.92103,7e-05,10.25242]
[1777528332830,32.48,75702.96,0.0,-0.92103,7e-05,10.25242]
[1777528333555,32.47,75696.07,0.0,-0.92148,6e-05,10.20674]
[1777528335570,32.47,75693.29,0.0,-0.92167,6e-05,10.1881]
[1777528337174,32.47,75693.29,0.0,-0.92167,6e-05,10.1881]
[1777528337326,32.47,75693.29,0.0,-0.92167,6e-05,10.1881]
[1777528337178,32.47,75694.19,0.0,-0.92161,6e-05,10.19371]
[1777528337801,32.47,75694.19,0.0,-0.92161,6e-05,10.19371]
[1777528337832,32.47,75694.19,0.0,-0.92161,6e-05,10.19371]
[1777528340605,32.47,75699.2,0.0,-0.9213,6e-05,10.22526]
[1777528342021,32.47,75699.2,0.0,-0.9213,6e-05,10.22526]
[1777528342075,32.47,75699.2,0.0,-0.9213,6e-05,10.22526]
[1777528342119,32.47,75699.16,0.0,-0.92131,6e-05,10.22467]
[1777528342595,32.47,75699.16,0.0,-0.92131,6e-05,10.22467]
[1777528342825,32.47,75699.16,0.0,-0.92131,6e-05,10.22467]
[1777528347998,32.47,75697.44,0.0,-0.92143,6e-05,10.21183]
[1777528348080,32.47,75697.44,0.0,-0.92143,6e-05,10.21183]
[1777528348313,32.47,75697.44,0.0,-0.92143,6e-05,10.21183]
[1777528348333,32.47,75697.44,0.0,-0.92143,6e-05,10.21183]
[1777528348099,32.47,75697.71,0.0,-0.92142,6e-05,10.21327]
[1777528353695,32.46,75697.09,0.0,-0.9215,6e-05,10.20383]
[1777528354962,32.46,75697.09,0.0,-0.9215,6e-05,10.20383]
[1777528355078,32.46,75697.09,0.0,-0.9215,6e-05,10.20383]
[1777528355281,32.46,75697.09,0.0,-0.9215,6e-05,10.20383]
[1777528355329,32.46,75697.09,0.0,-0.9215,6e-05,10.20383]
[1777528355347,32.46,75696.24,0.0,-0.92156,6e-05,10.19765]
[1777528360625,32.46,75695.39,0.0,-0.92163,6e-05,10.19082]
[1777528360786,32.46,75695.39,0.0,-0.92163,6e-05,10.19082]
[1777528360830,32.46,75695.39,0.0,-0.92163,6e-05,10.19082]
[1777528360832,32.46,75695.68,0.0,-0.92162,6e-05,10.1924]
[1777528364196,32.46,75693.16,0.0,-0.92179,6e-05,10.17536]
[1777528364332,32.46,75693.16,0.0,-0.92179,6e-05,10.17536]
[1777528364282,32.46,75691.07,0.0,-0.92193,6e-05,10.16118]
[1777528364486,32.46,75691.07,0.0,-0.92193,6e-05,10.16118]
[1777528364579,32.46,75691.07,0.0,-0.92193,6e-05,10.16118]
[1777528364773,32.46,75688.87,0.0,-0.92207,6e-05,10.14687]
[1777528369808,32.46,75688.13,0.0,-0.92213,6e-05,10.14079]
[1777528370931,32.46,75688.13,0.0,-0.92213,6e-05,10.14079]
[1777528371077,32.46,75688.13,0.0,-0.92213,6e-05,10.14079]
[1777528371344,32.46,75688.13,0.0,-0.92213,6e-05,10.14079]
[1777528371166,32.46,75687.91,0.0,-0.92215,6e-05,10.13911]
[1777528371582,32.46,75687.91,0.0,-0.92215,6e-05,10.13911]
[1777528374879,32.46,75685.81,0.0,-0.92229,6e-05,10.12471]
[1777528375077,32.46,75685.81,0.0,-0.92229,6e-05,10.12471]
[1777528375495,32.46,75685.5,0.0,-0.92231,6e-05,10.12247]
[1777528375579,32.46,75685.5,0.0,-0.92231,6e-05,10.12247]
[1777528375853,32.46,75685.96,0.0,-0.92228,6e-05,10.12523]
[1777528379430,32.45,75685.54,0.0,-0.92232,6e-05,10.1218]
[1777528379578,32.45,75685.54,0.0,-0.92232,6e-05,10.1218]
[1777528384924,32.45,75682.81,0.0,-0.92251,6e-05,10.10288]
[1777528385081,32.45,75682.81,0.0,-0.92251,6e-05,10.10288]
[1777528386573,32.45,75680.74,0.0,-0.92264,6e-05,10.08901]
[1777528386833,32.45,75680.74,0.0,-0.92264,6e-05,10.08901]
[1777528386931,32.45,75679.53,0.0,-0.92272,6e-05,10.08096]
[1777528391966,32.45,75683.96,0.0,-0.92245,6e-05,10.10874]
[1777528393815,32.45,75685.69,0.0,-0.92234,6e-05,10.11975]
[1777528393829,32.45,75685.69,0.0,-0.92234,6e-05,10.11975]
[1777528399015,32.45,75677.77,0.0,-0.92286,6e-05,10.06696]
[1777528399601,32.45,75677.77,0.0,-0.92286,6e-05,10.06696]
[1777528399828,32.45,75677.77,0.0,-0.92286,6e-05,10.06696]
[1777528400075,32.45,75677.77,0.0,-0.92286,6e-05,10.06696]
[1777528400328,32.45,75677.77,0.0,-0.92286,6e-05,10.06696]
[1777528400331,32.45,75676.92,0.0,-0.92292,6e-05,10.06114]
[1777528405812,32.45,75675.06,0.0,-0.92304,6e-05,10.04852]
[1777528405826,32.45,75675.06,0.0,-0.92304,6e-05,10.04852]
[1777528406065,32.45,75673.87,0.0,-0.92312,6e-05,10.04068]
[1777528406625,32.45,75673.87,0.0,-0.92312,6e-05,10.04068]
[1777528406835,32.45,75673.87,0.0,-0.92312,6e-05,10.04068]
[1777528413154,32.44,75673.67,0.0,-0.92316,6e-05,10.03519]
[1777528417182,32.44,75666.86,0.0,-0.9236,6e-05,9.99086]
[1777528419483,32.44,75664.43,0.0,-0.92376,6e-05,9.97511]
[1777528419575,32.44,75664.43,0.0,-0.92376,6e-05,9.97511]
[1777528420074,32.44,75664.43,0.0,-0.92376,6e-05,9.97511]
[1777528420334,32.44,75664.43,0.0,-0.92376,6e-05,9.97511]
[1777528420369,32.44,75664.87,0.0,-0.92373,6e-05,9.97798]
[1777528426245,32.44,75666.26,0.0,-0.92364,6e-05,9.98694]
[1777528426556,32.44,75666.26,0.0,-0.92364,6e-05,9.98694]
[1777528426578,32.44,75666.26,0.0,-0.92364,6e-05,9.98694]
[1777528427104,32.44,75666.26,0.0,-0.92364,6e-05,9.98694]
[1777528427334,32.44,75666.26,0.0,-0.92364,6e-05,9.98694]
[1777528427382,32.44,75666.04,0.0,-0.92365,6e-05,9.9855]
[1777528433294,32.44,75664.31,0.0,-0.92376,6e-05,9.97425]
[1777528435249,32.44,75664.32,0.0,-0.92376,6e-05,9.97429]
[1777528435324,32.44,75664.32,0.0,-0.92376,6e-05,9.97429]
[1777528435350,32.44,75664.71,0.0,-0.92374,6e-05,9.9768]
[1777528436041,32.44,75664.71,0.0,-0.92374,6e-05,9.9768]
[1777528436077,32.44,75664.71,0.0,-0.92374,6e-05,9.9768]
[1777528441350,32.44,75665.93,0.0,-0.92366,6e-05,9.9847]
[1777528443885,32.44,75666.42,0.0,-0.92363,6e-05,9.98786]
[1777528444074,32.44,75666.42,0.0,-0.92363,6e-05,9.98786]
[1777528444370,32.44,75666.19,0.0,-0.92365,6e-05,9.98638]
[1777528444801,32.44,75666.19,0.0,-0.92365,6e-05,9.98638]
[1777528444829,32.44,75666.19,0.0,-0.92365,6e-05,9.98638]
[1777528447392,32.44,75660.58,0.0,-0.924,6e-05,9.95024]
[1777528448739,32.44,75661.41,0.0,-0.92395,6e-05,9.95566]
[1777528448831,32.44,75661.41,0.0,-0.92395,6e-05,9.95566]
[1777528449178,32.44,75661.41,0.0,-0.92395,6e-05,9.95566]
[1777528449325,32.44,75661.41,0.0,-0.92395,6e-05,9.95566]
[1777528449406,32.44,75661.35,0.0,-0.92395,6e-05,9.95533]
[1777528453433,32.44,75665.13,0.0,-0.92371,6e-05,9.97996]
[1777528453910,32.44,75665.13,0.0,-0.92371,6e-05,9.97996]
[1777528454077,32.44,75665.13,0.0,-0.92371,6e-05,9.97996]
[1777528459475,32.45,75663.85,0.0,-0.92379,6e-05,9.97199]
[1777528461620,32.45,75664.79,0.0,-0.92373,6e-05,9.9781]
[1777528461827,32.45,75664.79,0.0,-0.92373,6e-05,9.9781]
[1777528461846,32.45,75666.36,0.0,-0.92363,6e-05,9.98828]
[1777528462589,32.45,75666.36,0.0,-0.92363,6e-05,9.98828]
[1777528462834,32.45,75666.36,0.0,-0.92363,6e-05,9.98828]
[1777528462915,32.45,75670.88,0.0,-0.92334,6e-05,10.01751]
[1777528467627,32.45,75672.07,0.0,-0.92326,6e-05,10.02511]
[1777528467835,32.45,75672.07,0.0,-0.92326,6e-05,10.02511]
[1777528469477,32.45,75670.64,0.0,-0.92336,6e-05,10.01581]
[1777528469574,32.45,75670.64,0.0,-0.92336,6e-05,10.01581]
[1777528469578,32.45,75671.56,0.0,-0.9233,6e-05,10.02175]
[1777528473332,32.44,75671.3,0.0,-0.92334,6e-05,10.01656]
[1777528473587,32.44,75671.38,0.0,-0.92333,6e-05,10.01706]
[1777528474581,32.44,75666.33,0.0,-0.92365,6e-05,9.98442]
[1777528480225,32.45,75664.2,0.0,-0.92379,6e-05,9.97082]
[1777528480325,32.45,75664.2,0.0,-0.92379,6e-05,9.97082]
[1777528480374,32.45,75663.96,0.0,-0.9238,6e-05,9.96932]
[1777528480809,32.45,75663.96,0.0,-0.9238,6e-05,9.96932]
[1777528480826,32.45,75663.96,0.0,-0.9238,6e-05,9.96932]
[1777528484115,32.45,75663.71,0.0,-0.92382,6e-05,9.96788]
[1777528484333,32.45,75663.71,0.0,-0.92382,6e-05,9.96788]
[1777528484409,32.45,75660.81,0.0,-0.924,6e-05,9.94931]
[1777528484619,32.45,75660.81,0.0,-0.924,6e-05,9.94931]
[1777528484833,32.45,75660.81,0.0,-0.924,6e-05,9.94931]
[1777528491700,32.45,75657.24,0.0,-0.92422,6e-05,9.92697]
[1777528493713,32.45,75652.83,0.0,-0.9245,6e-05,9.89877]
[1777528495050,32.45,75652.83,0.0,-0.9245,6e-05,9.89877]
[1777528495074,32.45,75652.83,0.0,-0.9245,6e-05,9.89877]
[1777528495144,32.45,75653.23,0.0,-0.92447,6e-05,9.90147]
[1777528495631,32.45,75653.23,0.0,-0.92447,6e-05,9.90147]
[1777528495835,32.45,75653.23,0.0,-0.92447,6e-05,9.90147]
[1777528498749,32.45,75649.11,0.0,-0.92472,6e-05,9.87554]
[1777528500108,32.45,75649.11,0.0,-0.92472,6e-05,9.87554]
[1777528500326,32.45,75649.11,0.0,-0.92472,6e-05,9.87554]
[1777528500364,32.45,75646.96,0.0,-0.92486,6e-05,9.86192]
[1777528501043,32.45,75646.96,0.0,-0.92486,6e-05,9.86192]
[1777528501086,32.45,75646.96,0.0,-0.92486,6e-05,9.86192]
[1777528501110,32.45,75644.48,0.0,-0.92501,6e-05,9.84622]
[1777528501770,32.45,75641.45,0.0,-0.9252,6e-05,9.82704]
[1777528502777,32.45,75638.91,0.0,-0.92535,6e-05,9.81103]
[1777528503802,32.45,75636.11,0.0,-0.92553,6e-05,9.7934]
[1777528504524,32.45,75636.11,0.0,-0.92553,6e-05,9.7934]
[1777528504803,32.45,75631.94,0.0,-0.92579,6e-05,9.76654]
[1777528506726,32.45,75631.9,0.0,-0.92579,6e-05,9.76609]
[1777528506833,32.45,75631.9,0.0,-0.92579,6e-05,9.76609]
[1777528511833,32.45,75632.18,0.0,-0.92578,6e-05,9.76686]
[1777528512082,32.45,75632.18,0.0,-0.92578,6e-05,9.76686]
[1777528515125,32.45,75633.88,0.0,-0.92569,6e-05,9.7771]
[1777528515328,32.45,75633.88,0.0,-0.92569,6e-05,9.7771]
[1777528521273,32.44,75630.62,0.0,-0.9259,6e-05,9.75499]
[1777528521327,32.44,75630.62,0.0,-0.9259,6e-05,9.75499]
[1777528521367,32.44,75628.1,0.0,-0.92606,6e-05,9.73872]
[1777528523936,32.44,75625.54,0.0,-0.92622,6e-05,9.72192]
[1777528527461,32.44,75627.05,0.0,-0.92613,6e-05,9.73124]
[1777528527576,32.44,75627.45,0.0,-0.92611,6e-05,9.73363]
[1777528532184,32.44,75625.16,0.0,-0.92626,6e-05,9.71844]
[1777528532329,32.44,75625.16,0.0,-0.92626,6e-05,9.71844]
[1777528537059,32.44,75624.03,0.0,-0.92636,6e-05,9.70713]
[1777528537080,32.44,75624.03,0.0,-0.92636,6e-05,9.70713]
[1777528537158,32.44,75620.33,0.0,-0.92659,6e-05,9.68347]
[1777528538338,32.44,75620.33,0.0,-0.92659,6e-05,9.68347]
[1777528540323,32.44,75620.53,0.0,-0.92658,6e-05,9.68456]
[1777528540425,32.44,75620.15,0.0,-0.9266,6e-05,9.68205]
[1777528547096,32.44,75620.25,0.0,-0.9266,6e-05,9.68204]
[1777528548254,32.44,75616.93,0.0,-0.92681,6e-05,9.66085]
[1777528549111,32.44,75613.04,0.0,-0.92705,6e-05,9.6361]
[1777528550115,32.44,75613.04,0.0,-0.92705,6e-05,9.6361]
[1777528550332,32.44,75613.04,0.0,-0.92705,6e-05,9.6361]
[1777528550362,32.44,75610.64,0.0,-0.92719,6e-05,9.62086]
[1777528556160,32.44,75611.3,0.0,-0.92715,6e-05,9.62495]
[1777528559410,32.44,75614.29,0.0,-0.92697,6e-05,9.6438]
[1777528559576,32.44,75614.41,0.0,-0.92697,6e-05,9.64449]
[1777528562310,32.44,75615.21,0.0,-0.92692,6e-05,9.64942]
[1777528562324,32.44,75615.21,0.0,-0.92692,6e-05,9.64942]
[1777528562411,32.44,75614.85,0.0,-0.92694,6e-05,9.64705]
[1777528565775,32.44,75613.38,0.0,-0.92703,6e-05,9.63748]
[1777528565827,32.44,75613.38,0.0,-0.92703,6e-05,9.63748]
[1777528571265,32.44,75611.58,0.0,-0.92715,6e-05,9.62567]
[1777528572157,32.44,75611.58,0.0,-0.92715,6e-05,9.62567]
[1777528572331,32.44,75611.58,0.0,-0.92715,6e-05,9.62567]
[1777528573881,32.44,75610.88,0.0,-0.92719,6e-05,9.62112]
[1777528574076,32.44,75610.88,0.0,-0.92719,6e-05,9.62112]
[1777528574287,32.44,75610.74,0.0,-0.9272,6e-05,9.62019]
[1777528577308,32.44,75606.32,0.0,-0.92747,6e-05,9.59209]
[1777528580029,32.44,75605.49,0.0,-0.92752,6e-05,9.58682]
[1777528580077,32.44,75605.49,0.0,-0.92752,6e-05,9.58682]
[1777528585742,32.44,75605.09,0.0,-0.92755,6e-05,9.58426]
[1777528585825,32.44,75605.09,0.0,-0.92755,6e-05,9.58426]
[1777528586376,32.44,75605.07,0.0,-0.92755,6e-05,9.58411]
[1777528589315,32.44,75604.97,0.0,-0.92756,6e-05,9.58346]
[1777528589330,32.44,75604.97,0.0,-0.92756,6e-05,9.58346]
[1777528594434,32.44,75605.07,0.0,-0.92757,6e-05,9.58057]
[1777528596970,32.44,75606.2,0.0,-0.92751,6e-05,9.58768]
[1777528597077,32.44,75606.2,0.0,-0.92751,6e-05,9.58768]
[1777528598385,32.44,75605.8,0.0,-0.92753,6e-05,9.58512]
[1777528598574,32.44,75605.8,0.0,-0.92753,6e-05,9.58512]
[1777528598486,32.44,75605.84,0.0,-0.92753,6e-05,9.58531]
[1777528603497,32.44,75608.75,0.0,-0.92735,6e-05,9.60358]
[1777528603731,32.44,75608.75,0.0,-0.92735,6e-05,9.60358]
[1777528603827,32.44,75608.75,0.0,-0.92735,6e-05,9.60358]
[1777528604504,32.44,75613.61,0.0,-0.92705,6e-05,9.63431]
[1777528605510,32.44,75618.58,0.0,-0.92675,6e-05,9.66585]
[1777528606517,32.44,75622.11,0.0,-0.92653,6e-05,9.68803]
[1777528607352,32.44,75622.11,0.0,-0.92653,6e-05,9.68803]
[1777528607575,32.44,75622.11,0.0,-0.92653,6e-05,9.68803]
[1777528607525,32.44,75622.66,0.0,-0.9265,6e-05,9.69136]
[1777528608468,32.44,75622.66,0.0,-0.9265,6e-05,9.69136]
[1777528608577,32.44,75622.66,0.0,-0.9265,6e-05,9.69136]
[1777528613574,32.43,75628.2,0.0,-0.92616,6e-05,9.72618]
[1777528613614,32.43,75628.2,0.0,-0.92616,6e-05,9.72618]
[1777528613825,32.43,75628.2,0.0,-0.92616,6e-05,9.72618]
[1777528614599,32.43,75628.2,0.0,-0.92616,6e-05,9.72618]
[1777528614581,32.43,75629.42,0.0,-0.92608,6e-05,9.73429]
[1777528614828,32.43,75629.42,0.0,-0.92608,6e-05,9.73429]
[1777528618585,32.44,75626.96,0.0,-0.92623,6e-05,9.71909]
[1777528618609,32.44,75626.59,0.0,-0.92626,6e-05,9.71656]
[1777528618827,32.44,75626.59,0.0,-0.92626,6e-05,9.71656]
[1777528624276,32.43,75626.12,0.0,-0.92629,6e-05,9.71287]
[1777528624332,32.43,75626.12,0.0,-0.92629,6e-05,9.71287]
[1777528626259,32.43,75619.9,0.0,-0.92668,6e-05,9.673]
[1777528631673,32.43,75617.65,0.0,-0.92682,6e-05,9.65817]
[1777528631827,32.43,75617.65,0.0,-0.92682,6e-05,9.65817]
[1777528634577,32.43,75615.55,0.0,-0.92695,6e-05,9.64521]
[1777528634826,32.43,75614.24,0.0,-0.92703,6e-05,9.63683]
[1777528634927,32.43,75612.69,0.0,-0.92713,6e-05,9.62694]
[1777528635713,32.43,75612.69,0.0,-0.92713,6e-05,9.62694]
[1777528635829,32.43,75612.69,0.0,-0.92713,6e-05,9.62694]
[1777528641499,32.43,75609.08,0.0,-0.92735,6e-05,9.60387]
[1777528641579,32.43,75609.08,0.0,-0.92735,6e-05,9.60387]
[1777528642118,32.43,75608.5,0.0,-0.92739,6e-05,9.60016]
[1777528642327,32.43,75608.5,0.0,-0.92739,6e-05,9.60016]
[1777528642429,32.43,75608.62,0.0,-0.92738,6e-05,9.60092]
[1777528647812,32.43,75608.01,0.0,-0.92742,6e-05,9.59692]
[1777528650210,32.43,75608.13,0.0,-0.92741,6e-05,9.59766]
[1777528650323,32.43,75608.13,0.0,-0.92741,6e-05,9.59766]
[1777528655868,32.43,75604.81,0.0,-0.92764,6e-05,9.57322]
[1777528660904,32.43,75604.81,0.0,-0.92764,6e-05,9.57327]
[1777528661911,32.43,75600.07,0.0,-0.92792,6e-05,9.54334]
[1777528664052,32.43,75598.39,0.0,-0.92803,6e-05,9.5328]
[1777528664073,32.43,75598.39,0.0,-0.92803,6e-05,9.5328]
[1777528664153,32.43,75593.59,0.0,-0.92832,6e-05,9.50263]
[1777528665671,32.43,75591.34,0.0,-0.92845,6e-05,9.48859]
[1777528665826,32.43,75591.34,0.0,-0.92845,6e-05,9.48859]
[1777528666409,32.43,75591.37,0.0,-0.92845,6e-05,9.48892]
[1777528667953,32.43,75586.65,0.0,-0.92873,6e-05,9.45955]
[1777528668960,32.43,75581.17,0.0,-0.92906,6e-05,9.42536]
[1777528672987,32.43,75581.37,0.0,-0.92904,6e-05,9.42714]
[1777528676326,32.44,75583.32,0.0,-0.92892,6e-05,9.43989]
[1777528682051,32.44,75580.95,0.0,-0.92905,6e-05,9.42693]
[1777528686179,32.44,75579.48,0.0,-0.92912,6e-05,9.41861]
[1777528686333,32.44,75579.48,0.0,-0.92912,6e-05,9.41861]
[1777528686396,32.44,75579.71,0.0,-0.92911,6e-05,9.42035]
[1777528687786,32.44,75579.29,0.0,-0.92913,6e-05,9.41802]
[1777528687829,32.44,75579.29,0.0,-0.92913,6e-05,9.41802]
[1777528693128,32.44,75578.58,0.0,-0.92915,6e-05,9.41545]
[1777528698162,32.45,75578.44,0.0,-0.92915,6e-05,9.41621]
[1777528702329,32.45,75576.27,0.0,-0.92927,6e-05,9.40364]
[1777528704993,32.45,75575.56,0.0,-0.9293,6e-05,9.40028]
[1777528705079,32.45,75575.56,0.0,-0.9293,6e-05,9.40028]
[1777528705213,32.45,75575.72,0.0,-0.92929,6e-05,9.40164]
[1777528706330,32.45,75575.72,0.0,-0.92929,6e-05,9.40164]
[1777528710544,32.45,75577.74,0.0,-0.92915,6e-05,9.4157]
[1777528710576,32.45,75577.74,0.0,-0.92915,6e-05,9.4157]
[1777528710645,32.45,75577.92,0.0,-0.92913,6e-05,9.41751]
[1777528713039,32.45,75576.56,0.0,-0.92923,6e-05,9.40595]
[1777528713075,32.45,75576.56,0.0,-0.92923,6e-05,9.40595]
[1777528717160,32.46,75576.03,0.0,-0.92925,6e-05,9.40406]
[1777528718047,32.46,75576.21,0.0,-0.92924,6e-05,9.40555]
[1777528718077,32.46,75576.21,0.0,-0.92924,6e-05,9.40555]
[1777528718303,32.46,75576.1,0.0,-0.92924,6e-05,9.40522]
[1777528723338,32.46,75577.27,0.0,-0.92915,6e-05,9.41435]
[1777528728374,32.46,75577.9,0.0,-0.9291,6e-05,9.42001]
[1777528732401,32.46,75569.18,0.0,-0.92961,6e-05,9.36643]
[1777528737437,32.46,75576.07,0.0,-0.9292,6e-05,9.4091]
[1777528739450,32.46,75580.07,0.0,-0.92897,6e-05,9.43384]
[1777528742471,32.46,75585.17,0.0,-0.92865,6e-05,9.46669]
[1777528743261,32.46,75585.17,0.0,-0.92865,6e-05,9.46669]
[1777528743480,32.47,75578.49,0.0,-0.92905,6e-05,9.42506]
[1777528746500,32.46,75575.03,0.0,-0.92926,6e-05,9.40283]
[1777528746875,32.46,75575.03,0.0,-0.92926,6e-05,9.40283]
[1777528752544,32.46,75572.46,0.0,-0.92942,6e-05,9.38638]
[1777528757579,32.46,75571.97,0.0,-0.92946,6e-05,9.38265]
[1777528758837,32.46,75571.53,0.0,-0.92948,6e-05,9.37977]
[1777528759275,32.46,75571.53,0.0,-0.92948,6e-05,9.37977]
[1777528759327,32.46,75571.53,0.0,-0.92948,6e-05,9.37977]
[1777528759594,32.46,75571.49,0.0,-0.92949,6e-05,9.37938]
[1777528764629,32.46,75571.8,0.0,-0.92948,6e-05,9.38065]
[1777528766643,32.46,75576.57,0.0,-0.92919,6e-05,9.4102]
[1777528769089,32.46,75578.28,0.0,-0.92908,6e-05,9.42155]
[1777528769330,32.46,75578.28,0.0,-0.92908,6e-05,9.42155]
[1777528773124,32.46,75573.55,0.0,-0.92939,6e-05,9.38907]
[1777528773244,32.46,75573.55,0.0,-0.92939,6e-05,9.38907]
[1777528773330,32.46,75573.55,0.0,-0.92939,6e-05,9.38907]
[1777528773692,32.46,75573.42,0.0,-0.9294,6e-05,9.38811]
[1777528777077,32.46,75573.61,0.0,-0.92938,6e-05,9.38935]
[1777528777330,32.46,75573.61,0.0,-0.92938,6e-05,9.38935]
[1777528777336,32.46,75573.61,0.0,-0.92938,6e-05,9.38935]
[1777528777579,32.46,75573.61,0.0,-0.92938,6e-05,9.38935]
[1777528777720,32.46,75573.95,0.0,-0.92936,6e-05,9.39134]
[1777528782755,32.46,75573.56,0.0,-0.92938,6e-05,9.38924]
[1777528784047,32.46,75573.56,0.0,-0.92938,6e-05,9.38924]
[1777528784080,32.46,75573.56,0.0,-0.92938,6e-05,9.38924]
[1777528784373,32.46,75573.56,0.0,-0.92938,6e-05,9.38924]
[1777528784598,32.46,75573.56,0.0,-0.92938,6e-05,9.38924]
[1777528784769,32.46,75573.36,0.0,-0.92939,6e-05,9.38823]
[1777528788545,32.46,75571.36,0.0,-0.92951,6e-05,9.37598]
[1777528788582,32.46,75571.36,0.0,-0.92951,6e-05,9.37598]
[1777528788663,32.46,75571.36,0.0,-0.92951,6e-05,9.37598]
[1777528788764,32.46,75571.18,0.0,-0.92952,6e-05,9.37463]
[1777528788833,32.46,75571.18,0.0,-0.92952,6e-05,9.37463]
[1777528794845,32.46,75565.93,0.0,-0.92984,6e-05,9.34142]
[1777528798898,32.46,75569.07,0.0,-0.92966,6e-05,9.36074]
[1777528799079,32.46,75569.07,0.0,-0.92966,6e-05,9.36074]
[1777528799201,32.46,75569.07,0.0,-0.92966,6e-05,9.36074]
[1777528799337,32.46,75569.07,0.0,-0.92966,6e-05,9.36074]
[1777528799410,32.46,75569.22,0.0,-0.92965,6e-05,9.36157]
[1777528804688,32.46,75571.8,0.0,-0.9295,6e-05,9.37723]
[1777528804790,32.46,75575.44,0.0,-0.92928,6e-05,9.39967]
[1777528804831,32.46,75575.44,0.0,-0.92928,6e-05,9.39967]
[1777528805084,32.46,75575.44,0.0,-0.92928,6e-05,9.39967]
[1777528805331,32.46,75575.44,0.0,-0.92928,6e-05,9.39967]
[1777528810951,32.46,75575.56,0.0,-0.92929,6e-05,9.39954]
[1777528814768,32.46,75575.69,0.0,-0.92928,6e-05,9.40011]
[1777528814834,32.46,75575.19,0.0,-0.92931,6e-05,9.39686]
[1777528815071,32.46,75575.19,0.0,-0.92931,6e-05,9.39686]
[1777528815337,32.46,75575.19,0.0,-0.92931,6e-05,9.39686]
[1777528815398,32.46,75575.26,0.0,-0.92931,6e-05,9.39719]
[1777528821728,32.46,75573.51,0.0,-0.92942,6e-05,9.38573]
[1777528821833,32.46,75571.36,0.0,-0.92955,6e-05,9.3722]
[1777528822091,32.46,75571.36,0.0,-0.92955,6e-05,9.3722]
[1777528822332,32.46,75571.36,0.0,-0.92955,6e-05,9.3722]
[1777528822404,32.46,75570.54,0.0,-0.9296,6e-05,9.367]
[1777528828718,32.46,75568.5,0.0,-0.92972,6e-05,9.35389]
[1777528828819,32.46,75570.44,0.0,-0.92961,6e-05,9.36583]
[1777528828833,32.46,75570.44,0.0,-0.92961,6e-05,9.36583]
[1777528829027,32.46,75570.44,0.0,-0.92961,6e-05,9.36583]
[1777528829078,32.46,75570.44,0.0,-0.92961,6e-05,9.36583]
[1777528834166,32.46,75572.25,0.0,-0.92953,6e-05,9.37328]
[1777528834326,32.46,75572.25,0.0,-0.92953,6e-05,9.37328]
[1777528838369,32.46,75571.52,0.0,-0.92958,6e-05,9.36819]
[1777528838580,32.46,75571.52,0.0,-0.92958,6e-05,9.36819]
[1777528838681,32.45,75571.09,0.0,-0.9296,6e-05,9.36537]
[1777528840944,32.45,75571.82,0.0,-0.92956,6e-05,9.36966]
[1777528841084,32.45,75571.82,0.0,-0.92956,6e-05,9.36966]
[1777528846198,32.45,75567.63,0.0,-0.92982,6e-05,9.34267]
[1777528848213,32.45,75557.41,0.0,-0.93043,6e-05,9.27884]
[1777528849220,32.45,75547.78,0.0,-0.931,6e-05,9.2191]
[1777528850227,32.45,75548.06,0.0,-0.93098,6e-05,9.2209]
[1777528851603,32.45,75548.06,0.0,-0.93098,6e-05,9.2209]
[1777528851837,32.45,75548.06,0.0,-0.93098,6e-05,9.2209]
[1777528851685,32.45,75548.06,0.0,-0.93098,6e-05,9.22098]
[1777528853195,32.45,75548.03,0.0,-0.93098,6e-05,9.22087]
[1777528853330,32.45,75548.03,0.0,-0.93098,6e-05,9.22087]
[1777528859290,32.45,75548.43,0.0,-0.93096,6e-05,9.22387]
[1777528861304,32.45,75553.84,0.0,-0.93064,6e-05,9.25756]
[1777528864324,32.45,75548.56,0.0,-0.93095,6e-05,9.22498]
[1777528865867,32.45,75548.56,0.0,-0.93095,6e-05,9.22498]
[1777528866083,32.45,75548.76,0.0,-0.93093,6e-05,9.22632]
[1777528866161,32.45,75548.76,0.0,-0.93093,6e-05,9.22632]
[1777528866329,32.45,75548.76,0.0,-0.93093,6e-05,9.22632]
[1777528866339,32.45,75549.02,0.0,-0.93092,6e-05,9.22803]
[1777528871373,32.46,75548.89,0.0,-0.93092,6e-05,9.22779]
[1777528876398,32.46,75552.65,0.0,-0.93069,6e-05,9.25145]
[1777528876580,32.46,75552.65,0.0,-0.93069,6e-05,9.25145]
[1777528876854,32.46,75552.65,0.0,-0.93069,6e-05,9.25145]
[1777528876640,32.46,75552.73,0.0,-0.93069,6e-05,9.25214]
[1777528877080,32.46,75552.73,0.0,-0.93069,6e-05,9.25214]
[1777528882452,32.46,75550.44,0.0,-0.93082,6e-05,9.23858]
[1777528884465,32.46,75546.19,0.0,-0.93106,6e-05,9.21255]
[1777528884966,32.46,75546.19,0.0,-0.93106,6e-05,9.21255]
[1777528885084,32.46,75546.19,0.0,-0.93106,6e-05,9.21255]
[1777528885365,32.46,75546.19,0.0,-0.93106,6e-05,9.21255]
[1777528885578,32.46,75546.19,0.0,-0.93106,6e-05,9.21255]
[1777528885680,32.46,75546.61,0.0,-0.93104,6e-05,9.21532]
[1777528891516,32.46,75548.71,0.0,-0.93093,6e-05,9.22601]
[1777528893431,32.46,75551.54,0.0,-0.93076,6e-05,9.24371]
[1777528893585,32.46,75551.54,0.0,-0.93076,6e-05,9.24371]
[1777528893673,32.46,75551.54,0.0,-0.93076,6e-05,9.24371]
[1777528893831,32.46,75551.54,0.0,-0.93076,6e-05,9.24371]
[1777528893686,32.46,75551.77,0.0,-0.93074,6e-05,9.24528]
[1777528899572,32.46,75553.33,0.0,-0.93064,6e-05,9.2558]
[1777528902593,32.46,75561.77,0.0,-0.93014,6e-05,9.30868]
[1777528903599,32.46,75565.63,0.0,-0.92991,6e-05,9.33279]
[1777528905015,32.46,75566.72,0.0,-0.92984,6e-05,9.33961]
[1777528905076,32.46,75566.72,0.0,-0.92984,6e-05,9.33961]
[1777528905438,32.46,75566.72,0.0,-0.92984,6e-05,9.33961]
[1777528905582,32.46,75566.72,0.0,-0.92984,6e-05,9.33961]
[1777528905614,32.46,75567.02,0.0,-0.92982,6e-05,9.3415]
[1777528910648,32.46,75566.98,0.0,-0.92982,6e-05,9.34135]
[1777528913468,32.46,75568.39,0.0,-0.92973,6e-05,9.35069]
[1777528913580,32.46,75568.39,0.0,-0.92973,6e-05,9.35069]
[1777528913671,32.46,75570.07,0.0,-0.92963,6e-05,9.36118]
[1777528914367,32.46,75570.07,0.0,-0.92963,6e-05,9.36118]
[1777528914578,32.46,75570.07,0.0,-0.92963,6e-05,9.36118]
[1777528919717,32.46,75573.07,0.0,-0.92946,6e-05,9.37984]
[1777528922344,32.46,75572.54,0.0,-0.92949,6e-05,9.37648]
[1777528922581,32.46,75572.54,0.0,-0.92949,6e-05,9.37648]
[1777528922669,32.46,75572.54,0.0,-0.92949,6e-05,9.37648]
[1777528922840,32.46,75572.54,0.0,-0.92949,6e-05,9.37648]
[1777528922886,32.46,75571.64,0.0,-0.92954,6e-05,9.37082]
[1777528927379,32.46,75573.08,0.0,-0.92946,6e-05,9.37981]
[1777528927579,32.46,75573.08,0.0,-0.92946,6e-05,9.37981]
[1777528927773,32.46,75573.54,0.0,-0.92943,6e-05,9.38266]
[1777528928367,32.46,75573.54,0.0,-0.92943,6e-05,9.38266]
[1777528928578,32.46,75573.54,0.0,-0.92943,6e-05,9.38266]
[1777528930826,32.46,75573.83,0.0,-0.92941,6e-05,9.3844]
[1777528930870,32.46,75573.42,0.0,-0.92943,6e-05,9.38224]
[1777528935832,32.47,75579.39,0.0,-0.92906,6e-05,9.42142]
[1777528936839,32.47,75571.57,0.0,-0.92952,6e-05,9.37297]
[1777528938341,32.47,75568.12,0.0,-0.92973,6e-05,9.35136]
[1777528938577,32.47,75568.12,0.0,-0.92973,6e-05,9.35136]
[1777528938746,32.47,75568.12,0.0,-0.92973,6e-05,9.35136]
[1777528938832,32.47,75568.12,0.0,-0.92973,6e-05,9.35136]
[1777528938852,32.47,75568.11,0.0,-0.92973,6e-05,9.35133]
[1777528943775,32.47,75571.39,0.0,-0.92953,6e-05,9.37185]
[1777528943829,32.47,75571.39,0.0,-0.92953,6e-05,9.37185]
[1777528944999,32.47,75573.31,0.0,-0.92941,6e-05,9.3843]
[1777528945077,32.47,75573.31,0.0,-0.92941,6e-05,9.3843]
[1777528945902,32.47,75575.45,0.0,-0.92928,6e-05,9.39813]
[1777528946611,32.47,75575.45,0.0,-0.92928,6e-05,9.39813]
[1777528946833,32.47,75575.45,0.0,-0.92928,6e-05,9.39813]
[1777528950199,32.47,75574.63,0.0,-0.92931,6e-05,9.39472]
[1777528950327,32.47,75574.63,0.0,-0.92931,6e-05,9.39472]
[1777528950937,32.47,75574.06,0.0,-0.92934,6e-05,9.39157]
[1777528951714,32.47,75574.06,0.0,-0.92934,6e-05,9.39157]
[1777528951831,32.47,75574.06,0.0,-0.92934,6e-05,9.39157]
[1777528952951,32.47,75565.74,0.0,-0.92986,6e-05,9.33663]
[1777528954878,32.47,75565.74,0.0,-0.92986,6e-05,9.33663]
[1777528954928,32.47,75560.69,0.0,-0.93016,6e-05,9.30528]
[1777528955075,32.47,75560.69,0.0,-0.93016,6e-05,9.30528]
[1777528955226,32.47,75560.69,0.0,-0.93016,6e-05,9.30528]
[1777528955328,32.47,75560.69,0.0,-0.93016,6e-05,9.30528]
[1777528955429,32.47,75564.73,0.0,-0.92992,6e-05,9.33043]
[1777528956979,32.47,75569.62,0.0,-0.92963,6e-05,9.36093]
[1777528958058,32.47,75569.62,0.0,-0.92963,6e-05,9.36093]
[1777528958078,32.47,75569.62,0.0,-0.92963,6e-05,9.36093]
[1777528958112,32.47,75569.62,0.0,-0.92963,6e-05,9.36093]
[1777528958332,32.47,75569.62,0.0,-0.92963,6e-05,9.36093]
[1777528958368,32.47,75573.96,0.0,-0.92937,6e-05,9.388]
[1777528962381,32.47,75576.0,0.0,-0.92924,6e-05,9.40102]
[1777528962579,32.47,75576.0,0.0,-0.92924,6e-05,9.40102]
[1777528963336,32.47,75574.29,0.0,-0.92934,6e-05,9.39072]
[1777528963584,32.47,75574.29,0.0,-0.92934,6e-05,9.39072]
[1777528963668,32.47,75573.9,0.0,-0.92936,6e-05,9.38869]
[1777528966042,32.47,75569.48,0.0,-0.92963,6e-05,9.36093]
[1777528971078,32.47,75569.89,0.0,-0.9296,6e-05,9.36343]
[1777528976113,32.47,75567.34,0.0,-0.92975,6e-05,9.34787]
[1777528977319,32.47,75567.34,0.0,-0.92975,6e-05,9.34787]
[1777528977335,32.47,75567.34,0.0,-0.92975,6e-05,9.34787]
[1777528983408,32.48,75563.92,0.0,-0.92994,6e-05,9.32771]
[1777528983579,32.48,75563.92,0.0,-0.92994,6e-05,9.32771]
[1777528983654,32.48,75563.92,0.0,-0.92994,6e-05,9.32771]
[1777528983837,32.48,75563.92,0.0,-0.92994,6e-05,9.32771]
[1777528983855,32.48,75562.22,0.0,-0.93004,6e-05,9.31709]
[1777528989205,32.48,75563.36,0.0,-0.92998,6e-05,9.32403]
[1777528991555,32.48,75563.6,0.0,-0.92996,6e-05,9.32549]
[1777528991579,32.48,75563.6,0.0,-0.92996,6e-05,9.32549]
[1777528991789,32.48,75563.6,0.0,-0.92996,6e-05,9.32549]
[1777528991832,32.48,75563.6,0.0,-0.92996,6e-05,9.32549]
[1777528991875,32.48,75562.83,0.0,-0.93001,6e-05,9.32065]
[1777528997262,32.48,75562.67,0.0,-0.93002,6e-05,9.31945]
[1777529002883,32.48,75561.5,0.0,-0.93009,6e-05,9.31201]
[1777529003060,32.48,75561.5,0.0,-0.93009,6e-05,9.31201]
[1777529003078,32.48,75561.5,0.0,-0.93009,6e-05,9.31201]
[1777529003039,32.48,75561.47,0.0,-0.9301,6e-05,9.31175]
[1777529003304,32.48,75560.86,0.0,-0.93013,6e-05,9.30795]
[1777529008339,32.48,75563.24,0.0,-0.92999,6e-05,9.32303]
[1777529011360,32.48,75559.13,0.0,-0.93024,6e-05,9.29533]
[1777529012367,32.48,75555.24,0.0,-0.93047,6e-05,9.27114]
[1777529013565,32.48,75555.24,0.0,-0.93047,6e-05,9.27114]
[1777529013582,32.48,75555.24,0.0,-0.93047,6e-05,9.27114]
[1777529014018,32.48,75555.24,0.0,-0.93047,6e-05,9.27114]
[1777529014078,32.48,75555.24,0.0,-0.93047,6e-05,9.27114]
[1777529013735,32.48,75552.06,0.0,-0.93066,6e-05,9.25143]
[1777529019416,32.48,75551.4,0.0,-0.9307,6e-05,9.24767]
[1777529024450,32.48,75548.35,0.0,-0.93087,6e-05,9.22911]
[1777529027075,32.48,75547.51,0.0,-0.93092,6e-05,9.22399]
[1777529027326,32.48,75546.95,0.0,-0.93096,6e-05,9.22062]
[1777529027575,32.48,75546.95,0.0,-0.93096,6e-05,9.22062]
[1777529027835,32.48,75546.95,0.0,-0.93096,6e-05,9.22062]
[1777529027908,32.48,75547.26,0.0,-0.93094,6e-05,9.22263]
[1777529032507,32.48,75556.79,0.0,-0.93037,6e-05,9.28213]
[1777529033751,32.48,75556.79,0.0,-0.93037,6e-05,9.28213]
[1777529033829,32.48,75556.79,0.0,-0.93037,6e-05,9.28213]
[1777529033853,32.48,75558.86,0.0,-0.93025,6e-05,9.29498]
[1777529034203,32.48,75558.86,0.0,-0.93025,6e-05,9.29498]
[1777529034328,32.48,75558.86,0.0,-0.93025,6e-05,9.29498]
[1777529039556,32.48,75558.99,0.0,-0.93024,6e-05,9.29572]
[1777529041573,32.48,75565.31,0.0,-0.92986,6e-05,9.33551]
[1777529044593,32.48,75561.96,0.0,-0.93005,6e-05,9.31588]
[1777529045398,32.48,75561.96,0.0,-0.93005,6e-05,9.31588]
[1777529045578,32.48,75561.96,0.0,-0.93005,6e-05,9.31588]
[1777529045915,32.48,75561.96,0.0,-0.93005,6e-05,9.31588]
[1777529046083,32.48,75561.96,0.0,-0.93005,6e-05,9.31588]
[1777529045991,32.48,75563.34,0.0,-0.92996,6e-05,9.32439]
[1777529050635,32.48,75566.76,0.0,-0.92976,6e-05,9.34539]
[1777529051764,32.48,75566.76,0.0,-0.92976,6e-05,9.34539]
[1777529051832,32.48,75566.76,0.0,-0.92976,6e-05,9.34539]
[1777529052057,32.48,75566.76,0.0,-0.92976,6e-05,9.34539]
[1777529052080,32.48,75566.76,0.0,-0.92976,6e-05,9.34539]
[1777529052082,32.48,75567.2,0.0,-0.92973,6e-05,9.34843]
[1777529057684,32.49,75564.57,0.0,-0.92987,6e-05,9.33395]
[1777529058654,32.49,75564.57,0.0,-0.92987,6e-05,9.33395]
[1777529058840,32.49,75564.57,0.0,-0.92987,6e-05,9.33395]
[1777529058941,32.49,75560.92,0.0,-0.93009,6e-05,9.31115]
[1777529059302,32.49,75560.92,0.0,-0.93009,6e-05,9.31115]
[1777529059326,32.49,75560.92,0.0,-0.93009,6e-05,9.31115]
[1777529064458,32.48,75559.54,0.0,-0.93017,6e-05,9.30238]
[1777529064576,32.48,75559.54,0.0,-0.93017,6e-05,9.30238]
[1777529064756,32.48,75559.54,0.0,-0.93017,6e-05,9.30238]
[1777529064829,32.48,75559.54,0.0,-0.93017,6e-05,9.30238]
[1777529064930,32.48,75559.74,0.0,-0.93016,6e-05,9.30359]
[1777529066747,32.48,75564.35,0.0,-0.92989,6e-05,9.3322]
[1777529071710,32.48,75566.65,0.0,-0.92975,6e-05,9.34669]
[1777529071830,32.48,75566.65,0.0,-0.92975,6e-05,9.34669]
[1777529071930,32.48,75567.64,0.0,-0.92972,6e-05,9.34938]
[1777529072459,32.48,75567.64,0.0,-0.92972,6e-05,9.34938]
[1777529072576,32.48,75567.64,0.0,-0.92972,6e-05,9.34938]
[1777529077824,32.48,75569.79,0.0,-0.92959,6e-05,9.36218]
[1777529082861,32.48,75569.39,0.0,-0.92962,6e-05,9.35926]
[1777529087293,32.48,75571.13,0.0,-0.92952,6e-05,9.36977]
[1777529087330,32.48,75571.13,0.0,-0.92952,6e-05,9.36977]
[1777529087974,32.48,75571.13,0.0,-0.92952,6e-05,9.36977]
[1777529088081,32.48,75571.13,0.0,-0.92952,6e-05,9.36977]
[1777529088032,32.48,75571.73,0.0,-0.92949,6e-05,9.37333]
[1777529093371,32.48,75570.46,0.0,-0.92957,6e-05,9.36501]
[1777529093581,32.48,75570.46,0.0,-0.92957,6e-05,9.36501]
[1777529093938,32.48,75571.11,0.0,-0.92952,6e-05,9.36947]
[1777529094620,32.48,75571.11,0.0,-0.92952,6e-05,9.36947]
[1777529094829,32.48,75571.11,0.0,-0.92952,6e-05,9.36947]
[1777529095952,32.48,75582.07,0.0,-0.92886,6e-05,9.43881]
[1777529096959,32.48,75584.86,0.0,-0.92868,6e-05,9.45671]
[1777529097430,32.48,75584.86,0.0,-0.92868,6e-05,9.45671]
[1777529097578,32.48,75584.86,0.0,-0.92868,6e-05,9.45671]
[1777529097966,32.48,75584.17,0.0,-0.92872,6e-05,9.45266]
[1777529098441,32.48,75584.17,0.0,-0.92872,6e-05,9.45266]
[1777529098576,32.48,75584.17,0.0,-0.92872,6e-05,9.45266]
[1777529100990,32.49,75596.47,0.0,-0.92797,6e-05,9.53071]
[1777529101998,32.49,75602.43,0.0,-0.9276,6e-05,9.56853]
[1777529103005,32.49,75601.1,0.0,-0.92768,6e-05,9.56026]
[1777529104012,32.49,75598.34,0.0,-0.92785,6e-05,9.54292]
[1777529105019,32.49,75588.3,0.0,-0.92846,6e-05,9.47983]
[1777529106026,32.49,75584.63,0.0,-0.92868,6e-05,9.4571]
[1777529106190,32.49,75584.63,0.0,-0.92868,6e-05,9.4571]
[1777529106324,32.49,75584.63,0.0,-0.92868,6e-05,9.4571]
[1777529107033,32.49,75584.07,0.0,-0.92871,6e-05,9.45382]
[1777529107364,32.49,75584.07,0.0,-0.92871,6e-05,9.45382]
[1777529107579,32.49,75584.07,0.0,-0.92871,6e-05,9.45382]
[1777529113075,32.49,75582.87,0.0,-0.92877,6e-05,9.44779]
[1777529116728,32.49,75584.69,0.0,-0.92865,6e-05,9.45998]
[1777529116832,32.49,75584.69,0.0,-0.92865,6e-05,9.45998]
[1777529117103,32.49,75586.4,0.0,-0.92855,6e-05,9.47094]
[1777529118031,32.49,75586.4,0.0,-0.92855,6e-05,9.47094]
[1777529118078,32.49,75586.4,0.0,-0.92855,6e-05,9.47094]
[1777529119117,32.49,75588.94,0.0,-0.92839,6e-05,9.48734]
[1777529124152,32.49,75590.11,0.0,-0.92831,6e-05,9.49561]
[1777529124735,32.49,75590.11,0.0,-0.92831,6e-05,9.49561]
[1777529124830,32.49,75590.11,0.0,-0.92831,6e-05,9.49561]
[1777529125159,32.49,75593.13,0.0,-0.92812,6e-05,9.51477]
[1777529126166,32.49,75598.68,0.0,-0.92778,6e-05,9.54986]
[1777529128040,32.49,75599.47,0.0,-0.92774,6e-05,9.55494]
[1777529128834,32.49,75599.75,0.0,-0.92772,6e-05,9.55679]
[1777529129187,32.49,75600.08,0.0,-0.9277,6e-05,9.55896]
[1777529132741,32.49,75600.89,0.0,-0.92767,6e-05,9.5609]
[1777529132831,32.49,75600.89,0.0,-0.92767,6e-05,9.5609]
[1777529134229,32.5,75604.32,0.0,-0.92746,6e-05,9.58271]
[1777529139263,32.5,75603.73,0.0,-0.92749,6e-05,9.57932]
[1777529141278,32.5,75607.03,0.0,-0.92729,6e-05,9.60029]
[1777529142728,32.5,75607.03,0.0,-0.92729,6e-05,9.60029]
[1777529142826,32.5,75607.03,0.0,-0.92729,6e-05,9.60029]
[1777529146313,32.5,75602.98,0.0,-0.92753,6e-05,9.57495]
[1777529147293,32.5,75602.98,0.0,-0.92753,6e-05,9.57495]
[1777529147324,32.5,75602.98,0.0,-0.92753,6e-05,9.57495]
[1777529148828,32.5,75603.02,0.0,-0.92753,6e-05,9.57529]
[1777529148929,32.5,75602.61,0.0,-0.92755,6e-05,9.57279]
[1777529151275,32.5,75600.51,0.0,-0.92768,6e-05,9.55973]
[1777529151323,32.5,75600.51,0.0,-0.92768,6e-05,9.55973]
[1777529154926,32.5,75601.41,0.0,-0.92762,6e-05,9.56575]
[1777529157104,32.5,75603.99,0.0,-0.92746,6e-05,9.58223]
[1777529157172,32.5,75605.66,0.0,-0.92736,6e-05,9.59292]
[1777529157324,32.5,75605.66,0.0,-0.92736,6e-05,9.59292]
[1777529162425,32.5,75603.64,0.0,-0.92748,6e-05,9.58052]
[1777529167460,32.5,75604.3,0.0,-0.92743,6e-05,9.58507]
[1777529172495,32.5,75605.3,0.0,-0.92737,6e-05,9.59171]
[1777529177530,32.5,75602.01,0.0,-0.92757,6e-05,9.57134]
[1777529182565,32.5,75604.54,0.0,-0.92741,6e-05,9.58769]
[1777529187600,32.5,75606.74,0.0,-0.92727,6e-05,9.60192]
[1777529190621,32.5,75611.0,0.0,-0.92701,6e-05,9.629]
[1777529192635,32.5,75618.05,0.0,-0.9266,6e-05,9.67025]
[1777529194649,32.5,75622.54,0.0,-0.92632,6e-05,9.69866]
[1777529199684,32.5,75626.64,0.0,-0.92607,6e-05,9.72429]
[1777529200691,32.5,75631.73,0.0,-0.92576,6e-05,9.75657]
[1777529201698,32.5,75637.55,0.0,-0.92539,6e-05,9.79405]
[1777529205880,32.5,75637.9,0.0,-0.92537,6e-05,9.79608]
[1777529205958,32.5,75645.49,0.0,-0.92489,6e-05,9.84491]
[1777529207739,32.5,75650.51,0.0,-0.92457,6e-05,9.87748]
[1777529208831,32.5,75650.51,0.0,-0.92457,6e-05,9.87748]
[1777529213401,32.5,75650.02,0.0,-0.92459,6e-05,9.87525]
[1777529213573,32.5,75650.02,0.0,-0.92459,6e-05,9.87525]
[1777529213782,32.5,75650.27,0.0,-0.92458,6e-05,9.87703]
[1777529218817,32.5,75650.89,0.0,-0.92453,6e-05,9.88194]
[1777529221095,32.51,75643.11,0.0,-0.92501,6e-05,9.83251]
[1777529221935,32.51,75643.11,0.0,-0.92501,6e-05,9.83251]
[1777529223851,32.51,75636.28,0.0,-0.92543,6e-05,9.78969]
[1777529225866,32.51,75636.62,0.0,-0.92541,6e-05,9.79219]
[1777529226074,32.51,75636.62,0.0,-0.92541,6e-05,9.79219]
[1777529227800,32.51,75633.78,0.0,-0.92558,6e-05,9.77474]
[1777529227825,32.51,75633.78,0.0,-0.92558,6e-05,9.77474]
[1777529227880,32.51,75633.81,0.0,-0.92557,6e-05,9.77529]
[1777529232915,32.51,75630.95,0.0,-0.92575,6e-05,9.75727]
[1777529233828,32.51,75630.95,0.0,-0.92575,6e-05,9.75727]
[1777529234073,32.51,75630.95,0.0,-0.92575,6e-05,9.75727]
[1777529238696,32.51,75633.25,0.0,-0.92559,6e-05,9.77379]
[1777529238828,32.51,75633.25,0.0,-0.92559,6e-05,9.77379]
[1777529239190,32.51,75633.25,0.0,-0.92559,6e-05,9.77379]
[1777529239292,32.51,75634.22,0.0,-0.92552,6e-05,9.78066]
[1777529239324,32.51,75634.22,0.0,-0.92552,6e-05,9.78066]
[1777529245007,32.52,75632.49,0.0,-0.92561,6e-05,9.77127]
[1777529245456,32.52,75632.49,0.0,-0.92561,6e-05,9.77127]
[1777529245577,32.52,75632.49,0.0,-0.92561,6e-05,9.77127]
[1777529251047,32.52,75627.33,0.0,-0.92593,6e-05,9.73702]
[1777529252054,32.52,75622.62,0.0,-0.92622,6e-05,9.70743]
[1777529252585,32.52,75622.62,0.0,-0.92622,6e-05,9.70743]
[1777529252832,32.52,75622.62,0.0,-0.92622,6e-05,9.70743]
[1777529253831,32.52,75621.32,0.0,-0.9263,6e-05,9.69957]
[1777529254076,32.52,75621.32,0.0,-0.9263,6e-05,9.69957]
[1777529254082,32.52,75621.05,0.0,-0.92631,6e-05,9.69829]
[1777529259103,32.52,75621.05,0.0,-0.92629,6e-05,9.70049]
[1777529264139,32.53,75628.16,0.0,-0.92583,6e-05,9.74777]
[1777529265146,32.53,75635.47,0.0,-0.92537,6e-05,9.79479]
[1777529265992,32.53,75635.47,0.0,-0.92537,6e-05,9.79479]
[1777529266080,32.53,75635.47,0.0,-0.92537,6e-05,9.79479]
[1777529266153,32.53,75633.76,0.0,-0.92547,6e-05,9.78422]
[1777529270181,32.53,75628.32,0.0,-0.9258,6e-05,9.75069]
[1777529272476,32.53,75625.49,0.0,-0.92596,6e-05,9.73369]
[1777529272580,32.53,75625.49,0.0,-0.92596,6e-05,9.73369]
[1777529272666,32.53,75625.49,0.0,-0.92596,6e-05,9.73369]
[1777529272828,32.53,75625.49,0.0,-0.92596,6e-05,9.73369]
[1777529273202,32.53,75624.43,0.0,-0.92603,6e-05,9.72731]
[1777529278236,32.54,75624.22,0.0,-0.92602,6e-05,9.72785]
[1777529279852,32.54,75622.83,0.0,-0.9261,6e-05,9.71938]
[1777529280076,32.54,75622.83,0.0,-0.9261,6e-05,9.71938]
[1777529283178,32.54,75626.69,0.0,-0.92585,6e-05,9.745]
[1777529283327,32.54,75626.69,0.0,-0.92585,6e-05,9.745]
[1777529283493,32.54,75629.31,0.0,-0.92569,6e-05,9.76201]
[1777529283575,32.54,75629.31,0.0,-0.92569,6e-05,9.76201]
[1777529284279,32.54,75625.06,0.0,-0.92595,6e-05,9.73527]
[1777529285684,32.54,75624.42,0.0,-0.92598,6e-05,9.73155]
[1777529285835,32.54,75624.42,0.0,-0.92598,6e-05,9.73155]
[1777529291328,32.54,75616.39,0.0,-0.92646,6e-05,9.68268]
[1777529293332,32.54,75614.76,0.0,-0.92656,6e-05,9.67276]
[1777529293583,32.54,75613.95,0.0,-0.9266,6e-05,9.66806]
[1777529293659,32.54,75613.95,0.0,-0.9266,6e-05,9.66806]
[1777529293825,32.54,75613.95,0.0,-0.9266,6e-05,9.66806]
[1777529294349,32.54,75613.81,0.0,-0.92661,6e-05,9.66761]
[1777529299385,32.55,75614.51,0.0,-0.92654,6e-05,9.6742]
[1777529302788,32.55,75614.05,0.0,-0.92656,6e-05,9.67211]
[1777529302831,32.55,75614.05,0.0,-0.92656,6e-05,9.67211]
[1777529308448,32.55,75606.94,0.0,-0.92698,6e-05,9.62949]
[1777529310487,32.55,75606.0,0.0,-0.92703,6e-05,9.62348]
[1777529310581,32.55,75606.0,0.0,-0.92703,6e-05,9.62348]
[1777529311756,32.55,75606.11,0.0,-0.92703,6e-05,9.62413]
[1777529311826,32.55,75606.11,0.0,-0.92703,6e-05,9.62413]
[1777529311926,32.55,75606.81,0.0,-0.92701,6e-05,9.62507]
[1777529315497,32.55,75610.93,0.0,-0.92675,6e-05,9.65142]
[1777529316618,32.55,75610.93,0.0,-0.92675,6e-05,9.65142]
[1777529316835,32.55,75610.93,0.0,-0.92675,6e-05,9.65142]
[1777529323150,32.56,75609.97,0.0,-0.92678,6e-05,9.64803]
[1777529323327,32.56,75609.97,0.0,-0.92678,6e-05,9.64803]
[1777529324009,32.56,75609.73,0.0,-0.9268,6e-05,9.64695]
[1777529324076,32.56,75609.73,0.0,-0.9268,6e-05,9.64695]
[1777529324176,32.56,75609.98,0.0,-0.92678,6e-05,9.64853]
[1777529327809,32.56,75612.32,0.0,-0.92664,6e-05,9.66319]
[1777529327833,32.56,75612.32,0.0,-0.92664,6e-05,9.66319]
[1777529330852,32.56,75611.23,0.0,-0.92669,6e-05,9.65769]
[1777529331077,32.56,75611.23,0.0,-0.92669,6e-05,9.65769]
[1777529331176,32.56,75612.69,0.0,-0.9266,6e-05,9.66742]
[1777529331612,32.56,75612.69,0.0,-0.9266,6e-05,9.66742]
[1777529331827,32.56,75612.69,0.0,-0.9266,6e-05,9.66742]
[1777529335708,32.56,75612.23,0.0,-0.92661,6e-05,9.66637]
[1777529335837,32.56,75612.23,0.0,-0.92661,6e-05,9.66637]
[1777529336501,32.56,75612.56,0.0,-0.92658,6e-05,9.66894]
[1777529336580,32.56,75612.56,0.0,-0.92658,6e-05,9.66894]
[1777529336644,32.57,75612.36,0.0,-0.92659,6e-05,9.66815]
[1777529341458,32.57,75609.46,0.0,-0.92675,6e-05,9.65175]
[1777529341585,32.57,75609.46,0.0,-0.92675,6e-05,9.65175]
[1777529346849,32.57,75608.21,0.0,-0.9268,6e-05,9.64637]
[1777529347080,32.57,75608.21,0.0,-0.9268,6e-05,9.64637]
[1777529347696,32.57,75606.83,0.0,-0.92688,6e-05,9.63817]
[1777529347826,32.57,75606.83,0.0,-0.92688,6e-05,9.63817]
[1777529347904,32.57,75605.66,0.0,-0.92695,6e-05,9.63077]
[1777529354301,32.57,75606.42,0.0,-0.9269,6e-05,9.63559]
[1777529354329,32.57,75606.42,0.0,-0.9269,6e-05,9.63559]
[1777529359804,32.58,75606.87,0.0,-0.92685,6e-05,9.64104]
[1777529362720,32.58,75607.17,0.0,-0.92682,6e-05,9.64398]
[1777529362832,32.58,75607.17,0.0,-0.92682,6e-05,9.64398]
[1777529363225,32.58,75607.17,0.0,-0.92682,6e-05,9.64398]
[1777529363273,32.58,75607.17,0.0,-0.92682,6e-05,9.64398]
[1777529363375,32.58,75609.31,0.0,-0.92668,6e-05,9.65852]
[1777529364841,32.58,75613.71,0.0,-0.9264,6e-05,9.68685]
[1777529367523,32.58,75614.92,0.0,-0.92632,6e-05,9.6954]
[1777529367580,32.58,75614.92,0.0,-0.92632,6e-05,9.6954]
[1777529372896,32.59,75618.99,0.0,-0.92607,6e-05,9.72031]
[1777529377931,32.59,75618.26,0.0,-0.92609,6e-05,9.7178]
[1777529382967,32.59,75618.0,0.0,-0.92609,6e-05,9.71832]
[1777529385434,32.59,75616.61,0.0,-0.92617,6e-05,9.70994]
[1777529385581,32.59,75615.91,0.0,-0.92621,6e-05,9.70596]
[1777529386718,32.6,75615.37,0.0,-0.92623,6e-05,9.703]
[1777529386827,32.6,75615.37,0.0,-0.92623,6e-05,9.703]
[1777529386995,32.6,75616.6,0.0,-0.92615,6e-05,9.71127]
[1777529389871,32.6,75613.97,0.0,-0.92631,6e-05,9.69553]
[1777529390081,32.6,75613.97,0.0,-0.92631,6e-05,9.69553]
[1777529395781,32.6,75616.69,0.0,-0.92611,6e-05,9.71561]
[1777529395829,32.6,75616.69,0.0,-0.92611,6e-05,9.71561]
[1777529395881,32.6,75616.69,0.0,-0.92611,6e-05,9.71561]
[1777529396083,32.6,75616.69,0.0,-0.92611,6e-05,9.71561]
[1777529396180,32.6,75617.24,0.0,-0.92607,6e-05,9.71955]
[1777529399079,32.61,75613.02,0.0,-0.92632,6e-05,9.69415]
[1777529400857,32.61,75609.64,0.0,-0.92652,6e-05,9.67324]
[1777529401075,32.61,75609.64,0.0,-0.92652,6e-05,9.67324]
[1777529402100,32.61,75602.97,0.0,-0.92692,6e-05,9.63216]
[1777529403108,32.61,75598.68,0.0,-0.92718,6e-05,9.60515]
[1777529403685,32.61,75598.68,0.0,-0.92718,6e-05,9.60515]
[1777529403833,32.61,75598.68,0.0,-0.92718,6e-05,9.60515]
[1777529403864,32.61,75598.68,0.0,-0.92718,6e-05,9.60515]
[1777529404075,32.61,75598.68,0.0,-0.92718,6e-05,9.60515]
[1777529404114,32.61,75595.95,0.0,-0.92735,6e-05,9.58804]
[1777529407135,32.61,75590.14,0.0,-0.9277,6e-05,9.55185]
[1777529408142,32.61,75585.39,0.0,-0.92799,6e-05,9.52218]
[1777529410769,32.61,75585.43,0.0,-0.92798,6e-05,9.52281]
[1777529410832,32.61,75585.43,0.0,-0.92798,6e-05,9.52281]
[1777529413177,32.61,75589.43,0.0,-0.92773,6e-05,9.54845]
[1777529415119,32.61,75589.88,0.0,-0.92771,6e-05,9.5514]
[1777529415329,32.61,75589.88,0.0,-0.92771,6e-05,9.5514]
[1777529415334,32.61,75589.84,0.0,-0.92771,6e-05,9.55127]
[1777529417754,32.61,75590.63,0.0,-0.92766,6e-05,9.55647]
[1777529417825,32.61,75590.63,0.0,-0.92766,6e-05,9.55647]
[1777529422834,32.61,75593.51,0.0,-0.92748,6e-05,9.57501]
[1777529423079,32.61,75593.51,0.0,-0.92748,6e-05,9.57501]
[1777529425138,32.61,75591.02,0.0,-0.92763,6e-05,9.55949]
[1777529425327,32.61,75591.02,0.0,-0.92763,6e-05,9.55949]
[1777529425428,32.61,75591.68,0.0,-0.92758,6e-05,9.56381]
[1777529427383,32.61,75592.58,0.0,-0.92753,6e-05,9.56947]
[1777529427583,32.61,75590.57,0.0,-0.92765,6e-05,9.55691]
[1777529431095,32.61,75589.34,0.0,-0.92772,6e-05,9.54943]
[1777529431152,32.61,75589.34,0.0,-0.92772,6e-05,9.54943]
[1777529431330,32.61,75589.34,0.0,-0.92772,6e-05,9.54943]
[1777529431373,32.61,75586.79,0.0,-0.9279,6e-05,9.53008]
[1777529435357,32.61,75586.6,0.0,-0.92791,6e-05,9.52924]
[1777529435400,32.61,75586.57,0.0,-0.92791,6e-05,9.5293]
[1777529435586,32.61,75586.57,0.0,-0.92791,6e-05,9.5293]
[1777529438631,32.61,75585.88,0.0,-0.92795,6e-05,9.52521]
[1777529438829,32.61,75585.88,0.0,-0.92795,6e-05,9.52521]
[1777529442193,32.61,75586.42,0.0,-0.92791,6e-05,9.52896]
[1777529442333,32.61,75586.42,0.0,-0.92791,6e-05,9.52896]
[1777529442386,32.61,75586.47,0.0,-0.92791,6e-05,9.52952]
[1777529443142,32.61,75586.47,0.0,-0.92791,6e-05,9.52952]
[1777529443332,32.61,75586.47,0.0,-0.92791,6e-05,9.52952]
[1777529448429,32.62,75587.9,0.0,-0.92781,6e-05,9.53909]
[1777529449012,32.62,75587.9,0.0,-0.92781,6e-05,9.53909]
[1777529449081,32.62,75587.9,0.0,-0.92781,6e-05,9.53909]
[1777529449436,32.62,75587.25,0.0,-0.92785,6e-05,9.53508]
[1777529450097,32.62,75587.25,0.0,-0.92785,6e-05,9.53508]
[1777529450328,32.62,75587.25,0.0,-0.92785,6e-05,9.53508]
[1777529454499,32.62,75587.02,0.0,-0.92786,6e-05,9.53394]
[1777529454576,32.62,75587.36,0.0,-0.92784,6e-05,9.53614]
[1777529454791,32.62,75587.36,0.0,-0.92784,6e-05,9.53614]
[1777529454832,32.62,75587.36,0.0,-0.92784,6e-05,9.53614]
[1777529455478,32.62,75587.47,0.0,-0.92783,6e-05,9.5369]
[1777529459143,32.62,75588.03,0.0,-0.9278,6e-05,9.5406]
[1777529459324,32.62,75588.03,0.0,-0.9278,6e-05,9.5406]
[1777529459506,32.62,75597.56,0.0,-0.92722,6e-05,9.6006]
[1777529460513,32.62,75602.18,0.0,-0.92694,6e-05,9.62969]
[1777529461862,32.62,75604.35,0.0,-0.9268,6e-05,9.6433]
[1777529462074,32.62,75604.35,0.0,-0.9268,6e-05,9.6433]
[1777529462527,32.62,75604.73,0.0,-0.92678,6e-05,9.6456]
[1777529466236,32.62,75604.56,0.0,-0.92679,6e-05,9.64423]
[1777529466325,32.62,75604.56,0.0,-0.92679,6e-05,9.64423]
[1777529470582,32.62,75600.42,0.0,-0.92705,6e-05,9.61767]
[1777529471688,32.62,75600.42,0.0,-0.92705,6e-05,9.61767]
[1777529471829,32.62,75600.42,0.0,-0.92705,6e-05,9.61767]
[1777529472661,32.62,75598.8,0.0,-0.92715,6e-05,9.60741]
[1777529472834,32.62,75598.8,0.0,-0.92715,6e-05,9.60741]
[1777529472919,32.62,75598.23,0.0,-0.92719,6e-05,9.60378]
[1777529476364,32.62,75596.84,0.0,-0.92727,6e-05,9.595]
[1777529476583,32.62,75597.65,0.0,-0.92722,6e-05,9.60008]
[1777529480840,32.62,75596.92,0.0,-0.92727,6e-05,9.59548]
[1777529481077,32.62,75596.92,0.0,-0.92727,6e-05,9.59548]
[1777529481176,32.62,75597.17,0.0,-0.92725,6e-05,9.59705]
[1777529482632,32.62,75595.56,0.0,-0.92735,6e-05,9.5869]
[1777529482829,32.62,75595.56,0.0,-0.92735,6e-05,9.5869]
[1777529483673,32.62,75587.16,0.0,-0.92786,6e-05,9.53414]
[1777529485167,32.62,75587.16,0.0,-0.92786,6e-05,9.53414]
[1777529485334,32.62,75587.16,0.0,-0.92786,6e-05,9.53414]
[1777529485431,32.62,75586.63,0.0,-0.92789,6e-05,9.53099]
[1777529486355,32.62,75586.63,0.0,-0.92789,6e-05,9.53099]
[1777529486578,32.62,75585.12,0.0,-0.92798,6e-05,9.52162]
[1777529489045,32.62,75584.83,0.0,-0.928,6e-05,9.5199]
[1777529489075,32.62,75584.83,0.0,-0.928,6e-05,9.5199]
[1777529489176,32.62,75579.17,0.0,-0.92834,6e-05,9.48453]
[1777529489750,32.62,75579.17,0.0,-0.92834,6e-05,9.48453]
[1777529489838,32.62,75579.17,0.0,-0.92834,6e-05,9.48453]
[1777529489851,32.62,75576.27,0.0,-0.92851,6e-05,9.46653]
[1777529491730,32.62,75570.66,0.0,-0.92887,6e-05,9.42845]
[1777529492737,32.62,75566.24,0.0,-0.92913,6e-05,9.40112]
[1777529493744,32.62,75555.5,0.0,-0.92977,6e-05,9.33461]
[1777529494751,32.62,75550.15,0.0,-0.93009,6e-05,9.30134]
[1777529496764,32.62,75554.86,0.0,-0.92981,6e-05,9.33042]
[1777529500246,32.62,75553.02,0.0,-0.92992,6e-05,9.31883]
[1777529500331,32.62,75553.02,0.0,-0.92992,6e-05,9.31883]
[1777529504639,32.62,75551.51,0.0,-0.93002,6e-05,9.3091]
[1777529504827,32.62,75551.51,0.0,-0.93002,6e-05,9.3091]
[1777529505571,32.62,75551.51,0.0,-0.93002,6e-05,9.3091]
[1777529505830,32.62,75551.01,0.0,-0.93005,6e-05,9.30593]
[1777529505895,32.62,75550.69,0.0,-0.93007,6e-05,9.30388]
[1777529511383,32.62,75549.99,0.0,-0.93011,6e-05,9.2993]
[1777529511582,32.62,75549.99,0.0,-0.93011,6e-05,9.2993]
[1777529515186,32.62,75552.6,0.0,-0.92996,6e-05,9.31518]
[1777529515326,32.62,75552.6,0.0,-0.92996,6e-05,9.31518]
[1777529515349,32.62,75552.32,0.0,-0.92998,6e-05,9.31336]
[1777529517783,32.61,75552.08,0.0,-0.92999,6e-05,9.3117]
[1777529517827,32.61,75552.08,0.0,-0.92999,6e-05,9.3117]
[1777529518919,32.61,75558.25,0.0,-0.92963,6e-05,9.34981]
[1777529520046,32.61,75558.25,0.0,-0.92963,6e-05,9.34981]
[1777529520077,32.61,75558.25,0.0,-0.92963,6e-05,9.34981]
[1777529520148,32.61,75560.59,0.0,-0.92949,6e-05,9.36421]
[1777529521076,32.61,75560.59,0.0,-0.92949,6e-05,9.36421]
[1777529521326,32.61,75560.59,0.0,-0.92949,6e-05,9.36421]
[1777529522947,32.61,75567.11,0.0,-0.9291,6e-05,9.40428]
[1777529524414,32.61,75567.11,0.0,-0.9291,6e-05,9.40428]
[1777529524582,32.61,75567.11,0.0,-0.9291,6e-05,9.40428]
[1777529524516,32.61,75569.68,0.0,-0.92895,6e-05,9.42056]
[1777529528990,32.62,75573.85,0.0,-0.92869,6e-05,9.44778]
[1777529534109,32.62,75575.81,0.0,-0.92856,6e-05,9.46114]
[1777529534829,32.62,75575.38,0.0,-0.92858,6e-05,9.45845]
[1777529537164,32.62,75575.05,0.0,-0.9286,6e-05,9.45683]
[1777529537334,32.62,75575.05,0.0,-0.9286,6e-05,9.45683]
[1777529537426,32.62,75575.05,0.0,-0.9286,6e-05,9.45683]
[1777529537576,32.62,75575.05,0.0,-0.9286,6e-05,9.45683]
[1777529537625,32.62,75571.96,0.0,-0.92878,6e-05,9.43801]
[1777529543089,32.62,75570.02,0.0,-0.92888,6e-05,9.4272]
[1777529544084,32.62,75570.02,0.0,-0.92888,6e-05,9.4272]
[1777529544330,32.62,75570.02,0.0,-0.92888,6e-05,9.4272]
[1777529544426,32.62,75570.52,0.0,-0.92885,6e-05,9.43057]
[1777529545000,32.62,75570.52,0.0,-0.92885,6e-05,9.43057]
[1777529545076,32.62,75570.52,0.0,-0.92885,6e-05,9.43057]
[1777529546110,32.62,75566.23,0.0,-0.9291,6e-05,9.4043]
[1777529548124,32.62,75561.11,0.0,-0.9294,6e-05,9.37301]
[1777529548740,32.62,75561.11,0.0,-0.9294,6e-05,9.37301]
[1777529548832,32.62,75561.11,0.0,-0.9294,6e-05,9.37301]
[1777529549131,32.62,75558.42,0.0,-0.92956,6e-05,9.35662]
[1777529550626,32.62,75558.42,0.0,-0.92956,6e-05,9.35662]
[1777529550828,32.62,75559.57,0.0,-0.92949,6e-05,9.36412]
[1777529556180,32.63,75567.1,0.0,-0.92904,6e-05,9.40966]
[1777529557475,32.63,75567.1,0.0,-0.92904,6e-05,9.40966]
[1777529557581,32.63,75567.1,0.0,-0.92904,6e-05,9.40966]
[1777529557574,32.63,75569.49,0.0,-0.92889,6e-05,9.42509]
[1777529558313,32.63,75569.49,0.0,-0.92889,6e-05,9.42509]
[1777529558330,32.63,75569.49,0.0,-0.92889,6e-05,9.42509]
[1777529562915,32.63,75569.94,0.0,-0.92886,6e-05,9.42885]
[1777529563076,32.63,75569.94,0.0,-0.92886,6e-05,9.42885]
[1777529563476,32.63,75569.94,0.0,-0.92886,6e-05,9.42885]
[1777529563582,32.63,75569.94,0.0,-0.92886,6e-05,9.42885]
[1777529563477,32.63,75569.87,0.0,-0.92886,6e-05,9.42864]
[1777529566251,32.63,75563.97,0.0,-0.92921,6e-05,9.39256]
[1777529567224,32.63,75563.97,0.0,-0.92921,6e-05,9.39256]
[1777529567328,32.63,75563.97,0.0,-0.92921,6e-05,9.39256]
[1777529567428,32.63,75563.13,0.0,-0.92925,6e-05,9.38761]
[1777529567856,32.63,75563.13,0.0,-0.92925,6e-05,9.38761]
[1777529568075,32.63,75563.13,0.0,-0.92925,6e-05,9.38761]
[1777529572656,32.63,75563.24,0.0,-0.92924,6e-05,9.38941]
[1777529572836,32.63,75565.15,0.0,-0.92912,6e-05,9.40157]
[1777529573299,32.63,75566.44,0.0,-0.92904,6e-05,9.40985]
[1777529574018,32.63,75566.44,0.0,-0.92904,6e-05,9.40985]
[1777529574081,32.63,75566.44,0.0,-0.92904,6e-05,9.40985]
[1777529579430,32.64,75566.43,0.0,-0.92903,6e-05,9.41088]
[1777529579579,32.64,75566.43,0.0,-0.92903,6e-05,9.41088]
[1777529579652,32.64,75566.59,0.0,-0.92901,6e-05,9.41231]
[1777529579779,32.64,75566.59,0.0,-0.92901,6e-05,9.41231]
[1777529579830,32.64,75566.59,0.0,-0.92901,6e-05,9.41231]
[1777529585383,32.64,75564.99,0.0,-0.9291,6e-05,9.40348]
[1777529590453,32.64,75564.34,0.0,-0.92913,6e-05,9.40031]
[1777529590578,32.64,75564.34,0.0,-0.92913,6e-05,9.40031]
[1777529590670,32.64,75563.88,0.0,-0.92915,6e-05,9.39788]
[1777529591070,32.64,75563.88,0.0,-0.92915,6e-05,9.39788]
[1777529591326,32.64,75563.88,0.0,-0.92915,6e-05,9.39788]
[1777529595268,32.64,75562.56,0.0,-0.92923,6e-05,9.39031]
[1777529595329,32.64,75562.56,0.0,-0.92923,6e-05,9.39031]
[1777529595453,32.64,75557.58,0.0,-0.92952,6e-05,9.35955]
[1777529596477,32.64,75557.58,0.0,-0.92952,6e-05,9.35955]
[1777529596576,32.64,75557.58,0.0,-0.92952,6e-05,9.35955]
[1777529602502,32.64,75552.72,0.0,-0.92982,6e-05,9.32861]
[1777529606533,32.64,75557.57,0.0,-0.92953,6e-05,9.35814]
[1777529607957,32.64,75558.78,0.0,-0.92946,6e-05,9.36599]
[1777529608083,32.64,75558.78,0.0,-0.92946,6e-05,9.36599]
[1777529608545,32.64,75559.08,0.0,-0.92944,6e-05,9.36815]
[1777529608791,32.64,75559.08,0.0,-0.92944,6e-05,9.36815]
[1777529608829,32.64,75559.08,0.0,-0.92944,6e-05,9.36815]
[1777529613580,32.64,75564.2,0.0,-0.92914,6e-05,9.39823]
[1777529614521,32.64,75564.2,0.0,-0.92914,6e-05,9.39823]
[1777529614575,32.64,75564.2,0.0,-0.92914,6e-05,9.39823]
[1777529614587,32.64,75564.42,0.0,-0.92912,6e-05,9.39982]
[1777529615599,32.64,75564.42,0.0,-0.92912,6e-05,9.39982]
[1777529615826,32.64,75564.77,0.0,-0.9291,6e-05,9.40222]
[1777529619368,32.64,75569.63,0.0,-0.9288,6e-05,9.4331]
[1777529619575,32.64,75569.63,0.0,-0.9288,6e-05,9.4331]
[1777529622513,32.65,75570.38,0.0,-0.92875,6e-05,9.43829]
[1777529622577,32.65,75570.38,0.0,-0.92875,6e-05,9.43829]
[1777529622643,32.65,75570.89,0.0,-0.92872,6e-05,9.44165]
[1777529627678,32.65,75570.74,0.0,-0.92873,6e-05,9.44058]
[1777529628218,32.65,75570.74,0.0,-0.92873,6e-05,9.44058]
[1777529628327,32.65,75570.74,0.0,-0.92873,6e-05,9.44058]
[1777529633720,32.64,75572.04,0.0,-0.92867,6e-05,9.44689]
[1777529634813,32.64,75572.04,0.0,-0.92867,6e-05,9.44689]
[1777529634828,32.64,75572.04,0.0,-0.92867,6e-05,9.44689]
[1777529635493,32.64,75572.04,0.0,-0.92867,6e-05,9.44689]
[1777529635579,32.64,75572.04,0.0,-0.92867,6e-05,9.44689]
[1777529635680,32.64,75571.48,0.0,-0.92871,6e-05,9.44278]
[1777529640769,32.64,75570.71,0.0,-0.92877,6e-05,9.4365]
[1777529642298,32.64,75570.71,0.0,-0.92877,6e-05,9.4365]
[1777529642332,32.64,75570.71,0.0,-0.92877,6e-05,9.4365]
[1777529644646,32.64,75569.97,0.0,-0.92882,6e-05,9.43135]
[1777529644827,32.64,75568.41,0.0,-0.92892,6e-05,9.42136]
[1777529644850,32.64,75564.19,0.0,-0.92917,6e-05,9.39483]
[1777529646099,32.64,75564.19,0.0,-0.92917,6e-05,9.39483]
[1777529646340,32.64,75564.19,0.0,-0.92917,6e-05,9.39483]
[1777529650881,32.64,75561.47,0.0,-0.92934,6e-05,9.37704]
[1777529651081,32.64,75561.47,0.0,-0.92934,6e-05,9.37704]
[1777529656666,32.64,75561.12,0.0,-0.92937,6e-05,9.37412]
[1777529656678,32.64,75560.55,0.0,-0.92941,6e-05,9.3703]
[1777529656830,32.64,75560.55,0.0,-0.92941,6e-05,9.3703]
[1777529656881,32.64,75559.85,0.0,-0.92945,6e-05,9.36595]
[1777529661916,32.63,75560.2,0.0,-0.92944,6e-05,9.36749]
[1777529667572,32.63,75561.31,0.0,-0.92937,6e-05,9.37388]
[1777529667828,32.63,75561.16,0.0,-0.92938,6e-05,9.37282]
[1777529673311,32.63,75561.29,0.0,-0.92941,6e-05,9.3696]
[1777529673325,32.63,75561.29,0.0,-0.92941,6e-05,9.3696]
[1777529673413,32.63,75560.67,0.0,-0.92944,6e-05,9.36563]
[1777529673929,32.63,75560.67,0.0,-0.92944,6e-05,9.36563]
[1777529674080,32.63,75560.67,0.0,-0.92944,6e-05,9.36563]
[1777529680042,32.63,75558.26,0.0,-0.92959,6e-05,9.35002]
[1777529681830,32.63,75559.68,0.0,-0.92951,6e-05,9.35876]
[1777529682078,32.63,75559.68,0.0,-0.92951,6e-05,9.35876]
[1777529682690,32.63,75559.68,0.0,-0.92951,6e-05,9.35876]
[1777529682178,32.63,75568.07,0.0,-0.92901,6e-05,9.41088]
[1777529682827,32.63,75568.07,0.0,-0.92901,6e-05,9.41088]
[1777529683065,32.63,75569.56,0.0,-0.92892,6e-05,9.41999]
[1777529688099,32.63,75569.86,0.0,-0.92891,6e-05,9.42096]
[1777529693745,32.63,75569.2,0.0,-0.92896,6e-05,9.41617]
[1777529694340,32.63,75568.75,0.0,-0.92899,6e-05,9.41321]
[1777529694576,32.63,75568.75,0.0,-0.92899,6e-05,9.41321]
[1777529694580,32.63,75569.19,0.0,-0.92896,6e-05,9.4158]
[1777529695237,32.63,75569.19,0.0,-0.92896,6e-05,9.4158]
[1777529695334,32.63,75569.19,0.0,-0.92896,6e-05,9.4158]
[1777529700645,32.63,75568.99,0.0,-0.92898,6e-05,9.41381]
[1777529700716,32.63,75566.49,0.0,-0.92913,6e-05,9.39798]
[1777529700827,32.63,75566.49,0.0,-0.92913,6e-05,9.39798]
[1777529701734,32.63,75566.49,0.0,-0.92913,6e-05,9.39798]
[1777529701762,32.63,75565.48,0.0,-0.9292,6e-05,9.39158]
[1777529701839,32.63,75565.48,0.0,-0.9292,6e-05,9.39158]
[1777529708240,32.62,75566.1,0.0,-0.92916,6e-05,9.39481]
[1777529710700,32.62,75566.41,0.0,-0.92915,6e-05,9.39663]
[1777529710723,32.62,75566.9,0.0,-0.92912,6e-05,9.39946]
[1777529710829,32.62,75566.9,0.0,-0.92912,6e-05,9.39946]
[1777529711659,32.62,75566.9,0.0,-0.92912,6e-05,9.39946]
[1777529711760,32.62,75566.83,0.0,-0.92913,6e-05,9.39892]
[1777529711832,32.62,75566.83,0.0,-0.92913,6e-05,9.39892]
[1777529717302,32.62,75566.38,0.0,-0.92916,6e-05,9.39559]
[1777529721901,32.62,75566.34,0.0,-0.92916,6e-05,9.39504]
[1777529722074,32.62,75566.34,0.0,-0.92916,6e-05,9.39504]
[1777529722186,32.62,75566.34,0.0,-0.92916,6e-05,9.39504]
[1777529722324,32.62,75566.34,0.0,-0.92916,6e-05,9.39504]
[1777529722338,32.62,75566.54,0.0,-0.92915,6e-05,9.39609]
[1777529726546,32.62,75566.57,0.0,-0.92915,6e-05,9.39598]
[1777529726576,32.62,75566.57,0.0,-0.92915,6e-05,9.39598]
[1777529726639,32.62,75577.52,0.0,-0.9285,6e-05,9.46422]
[1777529727372,32.62,75583.3,0.0,-0.92814,6e-05,9.50068]
[1777529728527,32.62,75583.3,0.0,-0.92814,6e-05,9.50068]
[1777529728579,32.62,75583.3,0.0,-0.92814,6e-05,9.50068]
[1777529733277,32.62,75583.19,0.0,-0.92816,6e-05,9.49775]
[1777529733329,32.62,75583.19,0.0,-0.92816,6e-05,9.49775]
[1777529733730,32.62,75583.19,0.0,-0.92816,6e-05,9.49775]
[1777529733379,32.62,75583.19,0.0,-0.92816,6e-05,9.498]
[1777529733838,32.62,75583.19,0.0,-0.92816,6e-05,9.498]
[1777529734422,32.62,75586.24,0.0,-0.92797,6e-05,9.51737]
[1777529735429,32.63,75591.97,0.0,-0.92762,6e-05,9.55356]
[1777529737277,32.63,75593.21,0.0,-0.92755,6e-05,9.56151]
[1777529737325,32.63,75593.21,0.0,-0.92755,6e-05,9.56151]
[1777529737442,32.63,75594.45,0.0,-0.92747,6e-05,9.56944]
[1777529738743,32.63,75594.45,0.0,-0.92747,6e-05,9.56944]
[1777529738829,32.63,75594.45,0.0,-0.92747,6e-05,9.56944]
[1777529741006,32.63,75593.53,0.0,-0.92752,6e-05,9.56398]
[1777529741074,32.63,75593.53,0.0,-0.92752,6e-05,9.56398]
[1777529741516,32.63,75593.53,0.0,-0.92752,6e-05,9.56398]
[1777529741585,32.63,75593.53,0.0,-0.92752,6e-05,9.56398]
[1777529741680,32.63,75592.13,0.0,-0.9276,6e-05,9.55543]
[1777529742477,32.63,75595.54,0.0,-0.9274,6e-05,9.57687]
[1777529743130,32.63,75595.54,0.0,-0.9274,6e-05,9.57687]
[1777529744831,32.63,75594.24,0.0,-0.92747,6e-05,9.56879]
[1777529745275,32.63,75594.12,0.0,-0.92748,6e-05,9.56813]
[1777529745330,32.63,75594.12,0.0,-0.92748,6e-05,9.56813]
[1777529745499,32.63,75592.5,0.0,-0.92758,6e-05,9.55805]
[1777529750342,32.63,75594.04,0.0,-0.92748,6e-05,9.56814]
[1777529750576,32.63,75594.04,0.0,-0.92748,6e-05,9.56814]
[1777529753323,32.63,75593.13,0.0,-0.92753,6e-05,9.56268]
[1777529753585,32.63,75593.13,0.0,-0.92753,6e-05,9.56268]
[1777529754741,32.63,75591.68,0.0,-0.92762,6e-05,9.55365]
[1777529754745,32.63,75584.69,0.0,-0.92804,6e-05,9.50996]
[1777529756369,32.63,75581.75,0.0,-0.92822,6e-05,9.49154]
[1777529756577,32.63,75581.75,0.0,-0.92822,6e-05,9.49154]
[1777529761611,32.63,75587.12,0.0,-0.92789,6e-05,9.52626]
[1777529762830,32.63,75587.12,0.0,-0.92789,6e-05,9.52626]
[1777529763077,32.63,75585.65,0.0,-0.92797,6e-05,9.5172]
[1777529764476,32.63,75585.45,0.0,-0.92798,6e-05,9.51607]
[1777529764576,32.63,75585.45,0.0,-0.92798,6e-05,9.51607]
[1777529764632,32.63,75586.25,0.0,-0.92793,6e-05,9.52123]
[1777529769666,32.63,75586.57,0.0,-0.92791,6e-05,9.5239]
[1777529770162,32.63,75586.57,0.0,-0.92791,6e-05,9.5239]
[1777529770328,32.63,75586.57,0.0,-0.92791,6e-05,9.5239]
[1777529773695,32.63,75592.89,0.0,-0.92752,6e-05,9.56407]
[1777529775755,32.63,75593.22,0.0,-0.9275,6e-05,9.56623]
[1777529775835,32.63,75593.22,0.0,-0.9275,6e-05,9.56623]
[1777529778041,32.63,75591.56,0.0,-0.9276,6e-05,9.55612]
[1777529778077,32.63,75591.56,0.0,-0.9276,6e-05,9.55612]
[1777529778730,32.63,75591.47,0.0,-0.9276,6e-05,9.55556]
[1777529780668,32.63,75587.51,0.0,-0.92784,6e-05,9.53088]
[1777529780827,32.63,75587.51,0.0,-0.92784,6e-05,9.53088]
[1777529785481,32.63,75588.65,0.0,-0.92777,6e-05,9.5387]
[1777529785577,32.63,75588.65,0.0,-0.92777,6e-05,9.5387]
[1777529785779,32.63,75587.7,0.0,-0.92782,6e-05,9.53286]
[1777529786533,32.63,75587.7,0.0,-0.92782,6e-05,9.53286]
[1777529786579,32.63,75587.7,0.0,-0.92782,6e-05,9.53286]
[1777529791820,32.64,75581.71,0.0,-0.9282,6e-05,9.49271]
[1777529791895,32.64,75581.71,0.0,-0.9282,6e-05,9.49271]
[1777529792075,32.64,75581.71,0.0,-0.9282,6e-05,9.49271]
[1777529796211,32.64,75578.51,0.0,-0.92838,6e-05,9.47356]
[1777529796324,32.64,75578.51,0.0,-0.92838,6e-05,9.47356]
[1777529796855,32.64,75579.18,0.0,-0.92834,6e-05,9.47797]
[1777529799659,32.64,75579.95,0.0,-0.92829,6e-05,9.48321]
[1777529799829,32.64,75579.95,0.0,-0.92829,6e-05,9.48321]
[1777529801891,32.64,75586.12,0.0,-0.92792,6e-05,9.52196]
[1777529803149,32.64,75586.12,0.0,-0.92792,6e-05,9.52196]
[1777529803324,32.64,75586.12,0.0,-0.92792,6e-05,9.52196]
[1777529803409,32.64,75587.17,0.0,-0.92785,6e-05,9.52868]
[1777529806156,32.64,75588.01,0.0,-0.9278,6e-05,9.53417]
[1777529806330,32.64,75588.01,0.0,-0.9278,6e-05,9.53417]
[1777529810433,32.64,75591.16,0.0,-0.9276,6e-05,9.55427]
[1777529810524,32.64,75591.16,0.0,-0.9276,6e-05,9.55427]
[1777529812793,32.64,75593.68,0.0,-0.92745,6e-05,9.57025]
[1777529812830,32.64,75593.68,0.0,-0.92745,6e-05,9.57025]
[1777529812831,32.64,75595.46,0.0,-0.92734,6e-05,9.58149]
[1777529815240,32.64,75596.28,0.0,-0.92729,6e-05,9.58666]
[1777529815338,32.64,75596.28,0.0,-0.92729,6e-05,9.58666]
[1777529820952,32.64,75595.0,0.0,-0.92737,6e-05,9.57854]
[1777529821082,32.64,75595.0,0.0,-0.92737,6e-05,9.57854]
[1777529822892,32.64,75591.88,0.0,-0.92756,6e-05,9.55894]
[1777529823078,32.64,75591.33,0.0,-0.92759,6e-05,9.55554]
[1777529823177,32.64,75591.6,0.0,-0.92757,6e-05,9.55728]
[1777529825134,32.64,75588.05,0.0,-0.92779,6e-05,9.53504]
[1777529825324,32.64,75588.05,0.0,-0.92779,6e-05,9.53504]
[1777529830776,32.64,75585.76,0.0,-0.92792,6e-05,9.5212]
[1777529830831,32.64,75585.76,0.0,-0.92792,6e-05,9.5212]
[1777529831057,32.64,75585.9,0.0,-0.92791,6e-05,9.52225]
[1777529831077,32.64,75585.9,0.0,-0.92791,6e-05,9.52225]
[1777529831094,32.64,75586.18,0.0,-0.9279,6e-05,9.52401]
[1777529836129,32.64,75584.94,0.0,-0.92797,6e-05,9.51667]
[1777529841202,32.64,75586.07,0.0,-0.9279,6e-05,9.52413]
[1777529841333,32.64,75586.07,0.0,-0.9279,6e-05,9.52413]
[1777529844171,32.64,75587.34,0.0,-0.92782,6e-05,9.53236]
[1777529844326,32.64,75587.34,0.0,-0.92782,6e-05,9.53236]
[1777529844425,32.64,75588.13,0.0,-0.92777,6e-05,9.5374]
[1777529849376,32.64,75588.58,0.0,-0.92774,6e-05,9.54049]
[1777529849575,32.64,75588.58,0.0,-0.92774,6e-05,9.54049]
[1777529851234,32.64,75593.94,0.0,-0.92743,6e-05,9.57094]
[1777529852442,32.64,75593.94,0.0,-0.92743,6e-05,9.57094]
[1777529852576,32.64,75593.94,0.0,-0.92743,6e-05,9.57094]
[1777529852646,32.64,75595.91,0.0,-0.92731,6e-05,9.58335]
[1777529853997,32.64,75595.94,0.0,-0.92731,6e-05,9.58355]
[1777529854074,32.64,75595.94,0.0,-0.92731,6e-05,9.58355]
[1777529858219,32.64,75595.24,0.0,-0.92735,6e-05,9.57917]
[1777529858327,32.64,75595.24,0.0,-0.92735,6e-05,9.57917]
[1777529858427,32.64,75596.64,0.0,-0.92727,6e-05,9.58799]
[1777529859219,32.64,75596.64,0.0,-0.92727,6e-05,9.58799]
[1777529859325,32.64,75596.64,0.0,-0.92727,6e-05,9.58799]
[1777529862655,32.64,75598.39,0.0,-0.92716,6e-05,9.59896]
[1777529862911,32.64,75598.39,0.0,-0.92716,6e-05,9.59896]
[1777529862955,32.64,75597.81,0.0,-0.9272,6e-05,9.59528]
[1777529863317,32.64,75588.19,0.0,-0.92778,6e-05,9.53481]
[1777529864324,32.64,75586.12,0.0,-0.92791,6e-05,9.52191]
[1777529865332,32.64,75590.35,0.0,-0.92765,6e-05,9.54855]
[1777529866800,32.64,75590.35,0.0,-0.92765,6e-05,9.54855]
[1777529872382,32.64,75591.15,0.0,-0.9276,6e-05,9.554]
[1777529875538,32.64,75592.28,0.0,-0.92753,6e-05,9.56115]
[1777529875575,32.64,75592.28,0.0,-0.92753,6e-05,9.56115]
[1777529875891,32.64,75592.35,0.0,-0.92752,6e-05,9.56163]
[1777529878835,32.64,75592.88,0.0,-0.92749,6e-05,9.56498]
[1777529883078,32.64,75592.11,0.0,-0.92754,6e-05,9.55973]
[1777529883326,32.64,75592.11,0.0,-0.92754,6e-05,9.55973]
[1777529883459,32.64,75591.11,0.0,-0.92761,6e-05,9.55299]
[1777529885154,32.64,75590.62,0.0,-0.92764,6e-05,9.54946]
[1777529885333,32.64,75590.62,0.0,-0.92764,6e-05,9.54946]
[1777529890508,32.64,75587.0,0.0,-0.92789,6e-05,9.52414]
[1777529892437,32.64,75587.95,0.0,-0.92783,6e-05,9.5297]
[1777529892495,32.64,75587.95,0.0,-0.92783,6e-05,9.5297]
[1777529892579,32.64,75587.95,0.0,-0.92783,6e-05,9.5297]
[1777529892676,32.64,75587.72,0.0,-0.92785,6e-05,9.52784]
[1777529898219,32.63,75588.82,0.0,-0.9278,6e-05,9.53309]
[1777529898329,32.63,75588.82,0.0,-0.9278,6e-05,9.53309]
[1777529898345,32.63,75588.82,0.0,-0.9278,6e-05,9.53309]
[1777529898578,32.63,75588.82,0.0,-0.9278,6e-05,9.53309]
[1777529898680,32.63,75588.82,0.0,-0.92781,6e-05,9.53225]
[1777529903616,32.63,75595.09,0.0,-0.92744,6e-05,9.57]
[1777529904485,32.63,75595.09,0.0,-0.92744,6e-05,9.57]
[1777529904540,32.63,75595.09,0.0,-0.92744,6e-05,9.57]
[1777529904580,32.63,75595.09,0.0,-0.92744,6e-05,9.57]
[1777529904623,32.63,75597.29,0.0,-0.92731,6e-05,9.58384]
[1777529906637,32.63,75604.53,0.0,-0.92687,6e-05,9.62942]
[1777529908652,32.63,75606.95,0.0,-0.92672,6e-05,9.6445]
[1777529909637,32.63,75606.95,0.0,-0.92672,6e-05,9.6445]
[1777529909681,32.63,75606.95,0.0,-0.92672,6e-05,9.6445]
[1777529909833,32.63,75606.95,0.0,-0.92672,6e-05,9.6445]
[1777529909897,32.63,75607.08,0.0,-0.92671,6e-05,9.64511]
[1777529910666,32.63,75611.02,0.0,-0.92647,6e-05,9.67001]
[1777529911672,32.63,75614.83,0.0,-0.92626,6e-05,9.69054]
[1777529915272,32.63,75615.65,0.0,-0.92621,6e-05,9.69524]
[1777529915315,32.63,75615.65,0.0,-0.92621,6e-05,9.69524]
[1777529915329,32.63,75615.65,0.0,-0.92621,6e-05,9.69524]
[1777529915701,32.63,75615.29,0.0,-0.92624,6e-05,9.6928]
[1777529920736,32.63,75616.61,0.0,-0.92616,6e-05,9.70044]
[1777529923758,32.63,75620.78,0.0,-0.92591,6e-05,9.72647]
[1777529924764,32.63,75625.34,0.0,-0.92563,6e-05,9.75527]
[1777529926778,32.63,75627.44,0.0,-0.9255,6e-05,9.76824]
[1777529928504,32.63,75625.63,0.0,-0.92562,6e-05,9.7565]
[1777529928557,32.63,75625.63,0.0,-0.92562,6e-05,9.7565]
[1777529928588,32.63,75625.63,0.0,-0.92562,6e-05,9.7565]
[1777529928792,32.63,75623.33,0.0,-0.92576,6e-05,9.74165]
[1777529929799,32.63,75619.07,0.0,-0.92603,6e-05,9.7144]
[1777529931814,32.62,75608.0,0.0,-0.92671,6e-05,9.64398]
[1777529933828,32.62,75603.87,0.0,-0.92697,6e-05,9.61771]
[1777529935541,32.62,75604.13,0.0,-0.92695,6e-05,9.61929]
[1777529935581,32.62,75604.13,0.0,-0.92695,6e-05,9.61929]
[1777529935605,32.62,75604.13,0.0,-0.92695,6e-05,9.61929]
[1777529935827,32.62,75604.13,0.0,-0.92695,6e-05,9.61929]
[1777529935842,32.62,75604.11,0.0,-0.92696,6e-05,9.61913]
[1777529940877,32.62,75606.1,0.0,-0.92684,6e-05,9.63151]
[1777529943180,32.62,75606.94,0.0,-0.92679,6e-05,9.63671]
[1777529943223,32.62,75606.94,0.0,-0.92679,6e-05,9.63671]
[1777529943328,32.62,75606.94,0.0,-0.92679,6e-05,9.63671]
[1777529943898,32.62,75607.61,0.0,-0.92674,6e-05,9.64088]
[1777529945914,32.62,75603.67,0.0,-0.92699,6e-05,9.61589]
[1777529948159,32.62,75601.9,0.0,-0.9271,6e-05,9.60468]
[1777529948216,32.62,75601.9,0.0,-0.9271,6e-05,9.60468]
[1777529948329,32.62,75601.9,0.0,-0.9271,6e-05,9.60468]
[1777529948935,32.62,75601.86,0.0,-0.9271,6e-05,9.60442]
[1777529953970,32.62,75600.88,0.0,-0.92716,6e-05,9.59819]
[1777529955984,32.62,75608.03,0.0,-0.92672,6e-05,9.64329]
[1777529956991,32.62,75615.69,0.0,-0.92625,6e-05,9.69166]
[1777529959026,32.62,75618.03,0.0,-0.92611,6e-05,9.70634]
[1777529959028,32.62,75618.03,0.0,-0.92611,6e-05,9.70634]
[1777529959085,32.62,75618.03,0.0,-0.92611,6e-05,9.70634]
[1777529959033,32.62,75618.67,0.0,-0.92607,6e-05,9.71024]
[1777529964040,32.62,75618.35,0.0,-0.9261,6e-05,9.70741]
[1777529968295,32.62,75620.68,0.0,-0.92596,6e-05,9.72158]
[1777529968297,32.62,75620.68,0.0,-0.92596,6e-05,9.72158]
[1777529968334,32.62,75620.68,0.0,-0.92596,6e-05,9.72158]
[1777529969075,32.62,75620.5,0.0,-0.92597,6e-05,9.72029]
[1777529973103,32.62,75624.35,0.0,-0.92576,6e-05,9.74069]
[1777529973820,32.62,75624.35,0.0,-0.92576,6e-05,9.74069]
[1777529973824,32.62,75624.35,0.0,-0.92576,6e-05,9.74069]
[1777529974079,32.62,75624.35,0.0,-0.92576,6e-05,9.74069]
[1777529974109,32.62,75625.93,0.0,-0.92566,6e-05,9.75055]
[1777529979145,32.62,75628.36,0.0,-0.92552,6e-05,9.76499]
[1777529981875,32.62,75629.7,0.0,-0.92544,6e-05,9.77306]
[1777529981880,32.62,75629.7,0.0,-0.92544,6e-05,9.77306]
[1777529982076,32.62,75629.7,0.0,-0.92544,6e-05,9.77306]
[1777529981934,32.62,75629.7,0.0,-0.92545,6e-05,9.77282]
[1777529987201,32.61,75629.86,0.0,-0.92545,6e-05,9.77268]
[1777529989846,32.61,75630.96,0.0,-0.92538,6e-05,9.77944]
[1777529989905,32.61,75630.96,0.0,-0.92538,6e-05,9.77944]
[1777529990083,32.61,75630.96,0.0,-0.92538,6e-05,9.77944]
[1777529989948,32.61,75630.89,0.0,-0.92539,6e-05,9.77849]
[1777529994389,32.61,75629.75,0.0,-0.92547,6e-05,9.7705]
[1777529994462,32.61,75629.75,0.0,-0.92547,6e-05,9.7705]
[1777529994584,32.61,75629.75,0.0,-0.92547,6e-05,9.7705]
[1777529994677,32.61,75631.12,0.0,-0.92539,6e-05,9.77899]
[1777530000292,32.61,75630.11,0.0,-0.92547,6e-05,9.77108]
[1777530003600,32.61,75631.56,0.0,-0.92538,6e-05,9.77983]
[1777530003656,32.61,75631.56,0.0,-0.92538,6e-05,9.77983]
[1777530003833,32.61,75631.56,0.0,-0.92538,6e-05,9.77983]
[1777530003873,32.61,75631.65,0.0,-0.92538,6e-05,9.78015]
[1777530005327,32.61,75627.13,0.0,-0.92566,6e-05,9.75092]
[1777530007732,32.61,75627.26,0.0,-0.92566,6e-05,9.75154]
[1777530007780,32.61,75627.26,0.0,-0.92566,6e-05,9.75154]
[1777530007842,32.61,75627.26,0.0,-0.92566,6e-05,9.75154]
[1777530007882,32.61,75626.47,0.0,-0.92571,6e-05,9.74632]
[1777530013384,32.61,75623.12,0.0,-0.92593,6e-05,9.72396]
[1777530019198,32.6,75622.24,0.0,-0.92599,6e-05,9.71766]
[1777530019279,32.6,75621.29,0.0,-0.92605,6e-05,9.71146]
[1777530019330,32.6,75621.29,0.0,-0.92605,6e-05,9.71146]
[1777530019426,32.6,75621.35,0.0,-0.92605,6e-05,9.71167]
[1777530024461,32.6,75619.63,0.0,-0.92616,6e-05,9.6999]
[1777530025706,32.6,75619.63,0.0,-0.92616,6e-05,9.6999]
[1777530025755,32.6,75619.63,0.0,-0.92616,6e-05,9.6999]
[1777530025835,32.6,75619.63,0.0,-0.92616,6e-05,9.6999]
[1777530025907,32.6,75621.56,0.0,-0.92604,6e-05,9.71199]
[1777530031510,32.6,75622.03,0.0,-0.92605,6e-05,9.71042]
[1777530035515,32.6,75622.57,0.0,-0.92602,6e-05,9.71327]
[1777530035520,32.6,75622.57,0.0,-0.92602,6e-05,9.71327]
[1777530035578,32.6,75622.57,0.0,-0.92602,6e-05,9.71327]
[1777530035616,32.6,75625.34,0.0,-0.92585,6e-05,9.73066]
[1777530039565,32.6,75629.1,0.0,-0.92563,6e-05,9.75361]
[1777530043456,32.6,75628.97,0.0,-0.92564,6e-05,9.75204]
[1777530043458,32.6,75628.97,0.0,-0.92564,6e-05,9.75204]
[1777530043582,32.6,75628.97,0.0,-0.92564,6e-05,9.75204]
[1777530043594,32.6,75629.31,0.0,-0.92562,6e-05,9.75395]
[1777530048629,32.59,75629.2,0.0,-0.92564,6e-05,9.75203]
[1777530054160,32.59,75629.95,0.0,-0.92561,6e-05,9.75584]
[1777530054229,32.59,75629.95,0.0,-0.92561,6e-05,9.75584]
[1777530054197,32.59,75637.87,0.0,-0.92512,6e-05,9.80572]
[1777530054333,32.59,75637.87,0.0,-0.92512,6e-05,9.80572]
[1777530054671,32.59,75640.36,0.0,-0.92496,6e-05,9.82161]
[1777530059706,32.59,75643.4,0.0,-0.92479,6e-05,9.83923]
[1777530060712,32.59,75643.4,0.0,-0.92479,6e-05,9.83923]
[1777530060717,32.59,75643.4,0.0,-0.92479,6e-05,9.83923]
[1777530060831,32.59,75643.4,0.0,-0.92479,6e-05,9.83923]
[1777530060914,32.59,75641.62,0.0,-0.9249,6e-05,9.8275]
[1777530063734,32.59,75626.27,0.0,-0.92587,6e-05,9.72871]
[1777530064741,32.59,75616.3,0.0,-0.92649,6e-05,9.66529]
[1777530065748,32.59,75607.88,0.0,-0.92701,6e-05,9.61197]
[1777530067023,32.59,75605.88,0.0,-0.92713,6e-05,9.59933]
[1777530068769,32.59,75609.91,0.0,-0.92689,6e-05,9.62478]
[1777530069776,32.59,75613.65,0.0,-0.92666,6e-05,9.64838]
[1777530070487,32.59,75613.65,0.0,-0.92666,6e-05,9.64838]
[1777530070540,32.59,75613.65,0.0,-0.92666,6e-05,9.64838]
[1777530070585,32.59,75613.65,0.0,-0.92666,6e-05,9.64838]
[1777530070783,32.59,75615.5,0.0,-0.92654,6e-05,9.66001]
[1777530075225,32.59,75615.96,0.0,-0.92652,6e-05,9.66265]
[1777530075269,32.59,75615.98,0.0,-0.92652,6e-05,9.66268]
[1777530075327,32.59,75615.98,0.0,-0.92652,6e-05,9.66268]
[1777530075818,32.59,75616.49,0.0,-0.92649,6e-05,9.66582]
[1777530079846,32.58,75612.52,0.0,-0.92673,6e-05,9.64032]
[1777530080853,32.58,75608.14,0.0,-0.927,6e-05,9.61259]
[1777530082641,32.58,75608.22,0.0,-0.927,6e-05,9.61309]
[1777530082645,32.58,75608.22,0.0,-0.927,6e-05,9.61309]
[1777530082832,32.58,75608.22,0.0,-0.927,6e-05,9.61309]
[1777530082867,32.58,75608.87,0.0,-0.92696,6e-05,9.61718]
[1777530084881,32.58,75614.26,0.0,-0.92663,6e-05,9.6512]
[1777530085364,32.58,75614.26,0.0,-0.92663,6e-05,9.6512]
[1777530085367,32.58,75614.26,0.0,-0.92663,6e-05,9.6512]
[1777530085585,32.58,75614.26,0.0,-0.92663,6e-05,9.6512]
[1777530085888,32.58,75614.22,0.0,-0.92663,6e-05,9.65087]
[1777530091137,32.58,75611.1,0.0,-0.92683,6e-05,9.63087]
[1777530091182,32.58,75611.1,0.0,-0.92683,6e-05,9.63087]
[1777530091233,32.58,75607.08,0.0,-0.9271,6e-05,9.60194]
[1777530091331,32.58,75607.08,0.0,-0.9271,6e-05,9.60194]
[1777530091930,32.58,75605.74,0.0,-0.92718,6e-05,9.59349]
[1777530096003,32.58,75604.1,0.0,-0.92728,6e-05,9.58315]
[1777530096011,32.58,75604.1,0.0,-0.92728,6e-05,9.58315]
[1777530096080,32.58,75604.1,0.0,-0.92728,6e-05,9.58315]
[1777530096161,32.58,75603.99,0.0,-0.92729,6e-05,9.58249]
[1777530096965,32.58,75600.09,0.0,-0.92753,6e-05,9.55792]
[1777530102001,32.58,75600.84,0.0,-0.92748,6e-05,9.56289]
[1777530104724,32.58,75603.91,0.0,-0.92729,6e-05,9.58232]
[1777530104772,32.58,75603.91,0.0,-0.92729,6e-05,9.58232]
[1777530104829,32.58,75603.91,0.0,-0.92729,6e-05,9.58232]
[1777530105023,32.58,75603.9,0.0,-0.92729,6e-05,9.58228]
[1777530110058,32.58,75603.14,0.0,-0.92733,6e-05,9.57757]
[1777530113079,32.58,75611.55,0.0,-0.92682,6e-05,9.63074]
[1777530113913,32.58,75611.55,0.0,-0.92682,6e-05,9.63074]
[1777530113968,32.58,75611.55,0.0,-0.92682,6e-05,9.63074]
[1777530114080,32.58,75611.55,0.0,-0.92682,6e-05,9.63074]
[1777530114086,32.58,75611.88,0.0,-0.9268,6e-05,9.63278]
[1777530119121,32.58,75611.57,0.0,-0.92682,6e-05,9.63062]
[1777530123680,32.58,75610.9,0.0,-0.92686,6e-05,9.62629]
[1777530123821,32.58,75610.9,0.0,-0.92686,6e-05,9.62629]
[1777530123828,32.58,75610.9,0.0,-0.92686,6e-05,9.62629]
[1777530124074,32.58,75610.9,0.0,-0.92686,6e-05,9.62629]
[1777530124156,32.58,75609.99,0.0,-0.92692,6e-05,9.62053]
[1777530126170,32.58,75606.3,0.0,-0.92714,6e-05,9.59725]
[1777530128184,32.58,75602.49,0.0,-0.92738,6e-05,9.57331]
[1777530128558,32.58,75602.49,0.0,-0.92738,6e-05,9.57331]
[1777530128576,32.58,75602.49,0.0,-0.92738,6e-05,9.57331]
[1777530129204,32.58,75602.49,0.0,-0.92738,6e-05,9.57331]
[1777530129300,32.58,75601.48,0.0,-0.92744,6e-05,9.56702]
[1777530129327,32.58,75601.48,0.0,-0.92744,6e-05,9.56702]
[1777530135233,32.59,75601.66,0.0,-0.92742,6e-05,9.56865]
[1777530135737,32.59,75601.66,0.0,-0.92742,6e-05,9.56865]
[1777530135745,32.59,75601.66,0.0,-0.92742,6e-05,9.56865]
[1777530135832,32.59,75601.66,0.0,-0.92742,6e-05,9.56865]
[1777530136240,32.59,75601.04,0.0,-0.92746,6e-05,9.56482]
[1777530139143,32.59,75601.78,0.0,-0.92741,6e-05,9.56964]
[1777530139333,32.59,75598.58,0.0,-0.92761,6e-05,9.54957]
[1777530140460,32.59,75599.41,0.0,-0.92755,6e-05,9.5549]
[1777530140579,32.59,75599.41,0.0,-0.92755,6e-05,9.5549]
[1777530141275,32.59,75600.77,0.0,-0.92747,6e-05,9.56356]
[1777530143026,32.59,75600.17,0.0,-0.92751,6e-05,9.55986]
[1777530143080,32.59,75600.17,0.0,-0.92751,6e-05,9.55986]
[1777530148325,32.59,75601.78,0.0,-0.9274,6e-05,9.57047]
[1777530151752,32.59,75600.43,0.0,-0.92748,6e-05,9.5621]
[1777530151819,32.59,75600.43,0.0,-0.92748,6e-05,9.5621]
[1777530151827,32.59,75600.43,0.0,-0.92748,6e-05,9.5621]
[1777530151991,32.59,75594.2,0.0,-0.92789,6e-05,9.51958]
[1777530157469,32.59,75592.73,0.0,-0.92797,6e-05,9.51108]
[1777530157518,32.59,75592.73,0.0,-0.92797,6e-05,9.51108]
[1777530157580,32.59,75592.73,0.0,-0.92797,6e-05,9.51108]
[1777530157616,32.59,75592.02,0.0,-0.92801,6e-05,9.50677]
[1777530163428,32.59,75593.72,0.0,-0.9279,6e-05,9.51829]
[1777530165695,32.59,75594.45,0.0,-0.92785,6e-05,9.523]
[1777530165771,32.59,75594.45,0.0,-0.92785,6e-05,9.523]
[1777530165826,32.59,75594.45,0.0,-0.92785,6e-05,9.523]
[1777530165868,32.59,75595.34,0.0,-0.9278,6e-05,9.52871]
[1777530170964,32.59,75593.79,0.0,-0.92789,6e-05,9.51943]
[1777530171087,32.59,75593.79,0.0,-0.92789,6e-05,9.51943]
[1777530171177,32.59,75594.05,0.0,-0.92787,6e-05,9.5213]
[1777530172492,32.59,75600.49,0.0,-0.92748,6e-05,9.56192]
[1777530174138,32.59,75600.49,0.0,-0.92748,6e-05,9.56192]
[1777530174144,32.59,75600.49,0.0,-0.92748,6e-05,9.56192]
[1777530174329,32.59,75600.49,0.0,-0.92748,6e-05,9.56192]
[1777530174176,32.59,75608.36,0.0,-0.92699,6e-05,9.61156]
[1777530174506,32.59,75610.04,0.0,-0.92689,6e-05,9.62217]
[1777530179541,32.59,75609.92,0.0,-0.9269,6e-05,9.62125]
[1777530185107,32.59,75609.71,0.0,-0.92691,6e-05,9.61982]
[1777530185209,32.59,75609.71,0.0,-0.92691,6e-05,9.61982]
[1777530185326,32.59,75609.71,0.0,-0.92691,6e-05,9.61982]
[1777530185255,32.59,75609.75,0.0,-0.92691,6e-05,9.62002]
[1777530185583,32.59,75609.88,0.0,-0.9269,6e-05,9.62084]
[1777530190885,32.59,75611.28,0.0,-0.92682,6e-05,9.62958]
[1777530190949,32.59,75611.28,0.0,-0.92682,6e-05,9.62958]
[1777530191076,32.59,75611.28,0.0,-0.92682,6e-05,9.62958]
[1777530191176,32.59,75608.09,0.0,-0.92701,6e-05,9.60942]
[1777530196200,32.59,75606.42,0.0,-0.92712,6e-05,9.59896]
[1777530196317,32.59,75606.42,0.0,-0.92712,6e-05,9.59896]
[1777530196326,32.59,75606.42,0.0,-0.92712,6e-05,9.59896]
[1777530196299,32.59,75605.68,0.0,-0.92716,6e-05,9.59437]
[1777530196660,32.59,75606.62,0.0,-0.9271,6e-05,9.6003]
[1777530201694,32.59,75605.89,0.0,-0.92715,6e-05,9.59589]
[1777530206050,32.59,75605.22,0.0,-0.92719,6e-05,9.59182]
[1777530206075,32.59,75605.22,0.0,-0.92719,6e-05,9.59182]
[1777530206288,32.59,75605.22,0.0,-0.92719,6e-05,9.59182]
[1777530206325,32.59,75605.22,0.0,-0.92719,6e-05,9.59182]
[1777530206382,32.59,75604.9,0.0,-0.9272,6e-05,9.58992]
[1777530211060,32.59,75606.15,0.0,-0.92713,6e-05,9.59797]
[1777530213076,32.59,75607.42,0.0,-0.92707,6e-05,9.60265]
[1777530213177,32.59,75607.68,0.0,-0.92705,6e-05,9.60437]
[1777530214079,32.59,75607.68,0.0,-0.92705,6e-05,9.60437]
[1777530214333,32.59,75607.68,0.0,-0.92705,6e-05,9.60437]
[1777530217938,32.59,75608.44,0.0,-0.92701,6e-05,9.60927]
[1777530223849,32.59,75607.84,0.0,-0.92704,6e-05,9.60567]
[1777530228884,32.59,75607.11,0.0,-0.92708,6e-05,9.60116]
[1777530231083,32.59,75606.42,0.0,-0.92713,6e-05,9.59687]
[1777530231141,32.59,75606.16,0.0,-0.92714,6e-05,9.59523]
[1777530232912,32.59,75610.73,0.0,-0.92686,6e-05,9.62414]
[1777530237947,32.59,75612.24,0.0,-0.92677,6e-05,9.63364]
[1777530242982,32.59,75612.48,0.0,-0.92675,6e-05,9.63511]
[1777530243989,32.59,75606.75,0.0,-0.92711,6e-05,9.59892]
[1777530246003,32.59,75603.67,0.0,-0.92729,6e-05,9.57964]
[1777530251038,32.59,75607.03,0.0,-0.92708,6e-05,9.60126]
[1777530256073,32.59,75608.84,0.0,-0.92697,6e-05,9.61287]
[1777530261107,32.59,75603.6,0.0,-0.92729,6e-05,9.57999]
[1777530266143,32.6,75603.8,0.0,-0.92727,6e-05,9.58162]
[1777530271178,32.6,75603.77,0.0,-0.9273,6e-05,9.57835]
[1777530276213,32.6,75600.93,0.0,-0.92747,6e-05,9.56077]
[1777530281248,32.6,75599.2,0.0,-0.92757,6e-05,9.55034]
[1777530284125,32.6,75595.38,0.0,-0.9278,6e-05,9.52651]
[1777530286283,32.6,75600.41,0.0,-0.92749,6e-05,9.55841]
[1777530287290,32.6,75607.4,0.0,-0.92706,6e-05,9.60252]
[1777530289215,32.6,75610.53,0.0,-0.92687,6e-05,9.62228]
[1777530289325,32.6,75610.53,0.0,-0.92687,6e-05,9.62228]
[1777530289426,32.6,75611.81,0.0,-0.92679,6e-05,9.63033]
[1777530295350,32.6,75610.31,0.0,-0.92688,6e-05,9.62061]
[1777530300385,32.6,75607.2,0.0,-0.92708,6e-05,9.60083]
[1777530305420,32.6,75608.77,0.0,-0.92698,6e-05,9.61074]
[1777530310455,32.6,75611.19,0.0,-0.92683,6e-05,9.62596]
[1777530312469,32.6,75617.01,0.0,-0.92647,6e-05,9.66271]
[1777530314483,32.6,75621.45,0.0,-0.9262,6e-05,9.69063]
[1777530319518,32.6,75619.92,0.0,-0.9263,6e-05,9.68034]
[1777530324553,32.59,75620.0,0.0,-0.9263,6e-05,9.68024]
[1777530329589,32.59,75623.28,0.0,-0.92611,6e-05,9.70039]
[1777530334625,32.59,75623.43,0.0,-0.92613,6e-05,9.69711]
[1777530336638,32.59,75618.95,0.0,-0.92641,6e-05,9.6684]
[1777530338653,32.59,75616.41,0.0,-0.92657,6e-05,9.65212]
[1777530343687,32.59,75618.72,0.0,-0.92643,6e-05,9.6663]
[1777530346708,32.59,75629.98,0.0,-0.92574,6e-05,9.73736]
[1777530348723,32.59,75631.73,0.0,-0.92563,6e-05,9.74803]
[1777530351744,32.59,75636.63,0.0,-0.92533,6e-05,9.77847]
[1777530356779,32.59,75640.93,0.0,-0.92508,6e-05,9.80438]
[1777530357786,32.59,75645.44,0.0,-0.9248,6e-05,9.83285]
[1777530360807,32.58,75649.54,0.0,-0.92455,6e-05,9.85792]
[1777530361621,32.58,75649.54,0.0,-0.92455,6e-05,9.85792]
[1777530361716,32.58,75649.54,0.0,-0.92455,6e-05,9.85792]
[1777530361814,32.58,75653.62,0.0,-0.9243,6e-05,9.88365]
[1777530363828,32.58,75660.9,0.0,-0.92384,6e-05,9.93053]
[1777530366217,32.58,75660.46,0.0,-0.92387,6e-05,9.92775]
[1777530366323,32.58,75660.46,0.0,-0.92387,6e-05,9.92775]
[1777530366425,32.58,75660.37,0.0,-0.92387,6e-05,9.92728]
[1777530371852,32.58,75657.94,0.0,-0.92402,6e-05,9.91197]
[1777530375079,32.58,75652.49,0.0,-0.92438,6e-05,9.87579]
[1777530377489,32.58,75654.36,0.0,-0.92427,6e-05,9.88701]
[1777530377578,32.58,75654.36,0.0,-0.92427,6e-05,9.88701]
[1777530377926,32.58,75653.54,0.0,-0.92433,6e-05,9.88096]
[1777530380578,32.58,75654.77,0.0,-0.92426,6e-05,9.88805]
[1777530380824,32.58,75654.77,0.0,-0.92426,6e-05,9.88805]
[1777530385277,32.58,75658.83,0.0,-0.92401,6e-05,9.91298]
[1777530385324,32.58,75658.83,0.0,-0.92401,6e-05,9.91298]
[1777530385577,32.58,75656.73,0.0,-0.92414,6e-05,9.89971]
[1777530385825,32.58,75656.73,0.0,-0.92414,6e-05,9.89971]
[1777530385982,32.58,75653.21,0.0,-0.92437,6e-05,9.87715]
[1777530391019,32.58,75652.55,0.0,-0.92442,6e-05,9.87019]
[1777530396056,32.58,75656.13,0.0,-0.92419,6e-05,9.89382]
[1777530397852,32.58,75655.94,0.0,-0.9242,6e-05,9.8927]
[1777530398076,32.58,75655.94,0.0,-0.9242,6e-05,9.8927]
[1777530404112,32.58,75654.18,0.0,-0.9243,6e-05,9.8822]
[1777530405353,32.58,75654.18,0.0,-0.9243,6e-05,9.8822]
[1777530405577,32.58,75654.18,0.0,-0.9243,6e-05,9.8822]
[1777530405594,32.58,75654.01,0.0,-0.92431,6e-05,9.8814]
[1777530405824,32.58,75654.01,0.0,-0.92431,6e-05,9.8814]
[1777530406126,32.58,75653.88,0.0,-0.92432,6e-05,9.88057]
[1777530411160,32.58,75653.45,0.0,-0.92434,6e-05,9.87853]
[1777530416196,32.58,75654.2,0.0,-0.92431,6e-05,9.88183]
[1777530418214,32.58,75647.93,0.0,-0.92471,6e-05,9.84087]
[1777530420731,32.58,75645.29,0.0,-0.92488,6e-05,9.82328]
[1777530420831,32.58,75645.29,0.0,-0.92488,6e-05,9.82328]
[1777530426019,32.58,75643.4,0.0,-0.92502,6e-05,9.80955]
[1777530426088,32.58,75643.4,0.0,-0.92502,6e-05,9.80955]
[1777530427888,32.57,75643.84,0.0,-0.925,6e-05,9.81168]
[1777530428074,32.57,75643.84,0.0,-0.925,6e-05,9.81168]
[1777530428284,32.57,75644.01,0.0,-0.92499,6e-05,9.81243]
[1777530432922,32.57,75643.97,0.0,-0.92501,6e-05,9.81076]
[1777530433081,32.57,75643.97,0.0,-0.92501,6e-05,9.81076]
[1777530438354,32.57,75643.79,0.0,-0.92504,6e-05,9.8074]
[1777530443389,32.56,75639.25,0.0,-0.92534,6e-05,9.77656]
[1777530444703,32.56,75638.48,0.0,-0.9254,6e-05,9.77128]
[1777530444831,32.56,75638.48,0.0,-0.9254,6e-05,9.77128]
[1777530445297,32.56,75638.48,0.0,-0.9254,6e-05,9.77128]
[1777530445329,32.56,75638.48,0.0,-0.9254,6e-05,9.77128]
[1777530445403,32.56,75637.5,0.0,-0.92546,6e-05,9.76436]
[1777530450438,32.56,75636.98,0.0,-0.92551,6e-05,9.75941]
[1777530451411,32.56,75636.98,0.0,-0.92551,6e-05,9.75941]
[1777530451581,32.56,75636.98,0.0,-0.92551,6e-05,9.75941]
[1777530461515,32.56,75640.55,0.0,-0.92535,6e-05,9.77547]
[1777530462408,32.56,75640.55,0.0,-0.92535,6e-05,9.77547]
[1777530464942,32.55,75639.02,0.0,-0.92546,6e-05,9.76438]
[1777530465101,32.55,75639.02,0.0,-0.92546,6e-05,9.76438]
[1777530465209,32.55,75639.02,0.0,-0.92546,6e-05,9.76438]
[1777530465543,32.55,75638.98,0.0,-0.92546,6e-05,9.76379]
[1777530470578,32.55,75639.16,0.0,-0.92547,6e-05,9.76329]
[1777530476620,32.55,75635.63,0.0,-0.92571,6e-05,9.73883]
[1777530478020,32.55,75633.92,0.0,-0.92582,6e-05,9.72765]
[1777530478077,32.55,75633.92,0.0,-0.92582,6e-05,9.72765]
[1777530482661,32.54,75627.6,0.0,-0.92622,6e-05,9.68614]
[1777530483669,32.54,75614.62,0.0,-0.92703,6e-05,9.6037]
[1777530484675,32.54,75612.71,0.0,-0.92714,6e-05,9.59154]
[1777530488510,32.54,75613.17,0.0,-0.92712,6e-05,9.5943]
[1777530488585,32.54,75613.17,0.0,-0.92712,6e-05,9.5943]
[1777530488842,32.54,75613.17,0.0,-0.92712,6e-05,9.59416]
[1777530489075,32.54,75613.17,0.0,-0.92712,6e-05,9.59416]
[1777530489134,32.54,75612.89,0.0,-0.92714,6e-05,9.59239]
[1777530494746,32.54,75613.46,0.0,-0.9271,6e-05,9.59554]
[1777530500026,32.54,75614.0,0.0,-0.92707,6e-05,9.59871]
[1777530500086,32.54,75614.0,0.0,-0.92707,6e-05,9.59871]
[1777530506349,32.54,75615.26,0.0,-0.927,6e-05,9.60611]
[1777530506580,32.54,75615.26,0.0,-0.927,6e-05,9.60611]
[1777530507182,32.54,75616.65,0.0,-0.92692,6e-05,9.6147]
[1777530507329,32.54,75616.65,0.0,-0.92692,6e-05,9.6147]
[1777530507427,32.54,75618.12,0.0,-0.92683,6e-05,9.624]
[1777530511295,32.54,75619.74,0.0,-0.92673,6e-05,9.6339]
[1777530511327,32.54,75619.74,0.0,-0.92673,6e-05,9.6339]
[1777530516900,32.54,75622.2,0.0,-0.92661,6e-05,9.64536]
[1777530519218,32.54,75624.13,0.0,-0.92649,6e-05,9.65749]
[1777530519325,32.54,75624.13,0.0,-0.92649,6e-05,9.65749]
[1777530520060,32.54,75624.94,0.0,-0.92644,6e-05,9.66251]
[1777530520086,32.54,75624.94,0.0,-0.92644,6e-05,9.66251]
[1777530520161,32.54,75623.31,0.0,-0.92654,6e-05,9.65205]
[1777530526584,32.54,75623.55,0.0,-0.92653,6e-05,9.6531]
[1777530526828,32.54,75623.29,0.0,-0.92655,6e-05,9.65126]
[1777530532005,32.54,75625.05,0.0,-0.92645,6e-05,9.66196]
[1777530535025,32.54,75630.15,0.0,-0.92614,6e-05,9.69404]
[1777530536567,32.54,75630.15,0.0,-0.92614,6e-05,9.69404]
[1777530536582,32.54,75630.15,0.0,-0.92614,6e-05,9.69404]
[1777530537550,32.54,75631.1,0.0,-0.92608,6e-05,9.69981]
[1777530537579,32.54,75631.1,0.0,-0.92608,6e-05,9.69981]
[1777530537652,32.54,75629.86,0.0,-0.92616,6e-05,9.69181]
[1777530540061,32.54,75644.35,0.0,-0.92526,6e-05,9.78383]
[1777530541068,32.54,75648.93,0.0,-0.92497,6e-05,9.81284]
[1777530542074,32.54,75643.73,0.0,-0.9253,6e-05,9.77932]
[1777530543384,32.54,75643.73,0.0,-0.9253,6e-05,9.77932]
[1777530543583,32.54,75643.73,0.0,-0.9253,6e-05,9.77932]
[1777530549332,32.53,75644.45,0.0,-0.92527,6e-05,9.78252]
[1777530549575,32.53,75644.45,0.0,-0.92527,6e-05,9.78252]
[1777530549677,32.53,75644.51,0.0,-0.92527,6e-05,9.78245]
[1777530552830,32.53,75644.71,0.0,-0.92526,6e-05,9.78327]
[1777530558113,32.53,75645.73,0.0,-0.92521,6e-05,9.78864]
[1777530558118,32.53,75645.73,0.0,-0.92521,6e-05,9.78864]
[1777530558325,32.53,75645.73,0.0,-0.92521,6e-05,9.78864]
[1777530558425,32.53,75645.24,0.0,-0.92524,6e-05,9.78528]
[1777530564229,32.53,75644.56,0.0,-0.9253,6e-05,9.77968]
[1777530569264,32.53,75645.15,0.0,-0.92527,6e-05,9.78244]
[1777530570799,32.53,75645.81,0.0,-0.92523,6e-05,9.78645]
[1777530570835,32.53,75645.81,0.0,-0.92523,6e-05,9.78645]
[1777530571534,32.53,75645.81,0.0,-0.92523,6e-05,9.78645]
[1777530571575,32.53,75645.81,0.0,-0.92523,6e-05,9.78645]
[1777530571635,32.52,75646.83,0.0,-0.9252,6e-05,9.78909]
[1777530577320,32.52,75646.43,0.0,-0.92523,6e-05,9.78551]
[1777530582355,32.52,75647.86,0.0,-0.92515,6e-05,9.79368]
[1777530583000,32.52,75647.86,0.0,-0.92515,6e-05,9.79368]
[1777530583081,32.52,75647.86,0.0,-0.92515,6e-05,9.79368]
[1777530588586,32.52,75648.94,0.0,-0.92509,6e-05,9.79965]
[1777530588836,32.52,75650.46,0.0,-0.925,6e-05,9.80897]
[1777530589492,32.52,75650.46,0.0,-0.925,6e-05,9.80897]
[1777530589576,32.52,75650.46,0.0,-0.925,6e-05,9.80897]
[1777530589593,32.52,75649.51,0.0,-0.92506,6e-05,9.80289]
[1777530595447,32.52,75649.87,0.0,-0.92505,6e-05,9.80404]
[1777530600482,32.52,75652.95,0.0,-0.92487,6e-05,9.82282]
[1777530601274,32.52,75652.95,0.0,-0.92487,6e-05,9.82282]
[1777530601338,32.52,75652.95,0.0,-0.92487,6e-05,9.82282]
[1777530601489,32.52,75660.51,0.0,-0.92439,6e-05,9.8711]
[1777530603503,32.52,75658.66,0.0,-0.92451,6e-05,9.85873]
[1777530604963,32.51,75658.69,0.0,-0.92451,6e-05,9.85864]
[1777530605083,32.51,75658.69,0.0,-0.92451,6e-05,9.85864]
[1777530605517,32.51,75658.98,0.0,-0.9245,6e-05,9.86023]
[1777530607640,32.51,75661.55,0.0,-0.92434,6e-05,9.87645]
[1777530607841,32.51,75663.15,0.0,-0.92424,6e-05,9.88615]
[1777530612543,32.51,75663.55,0.0,-0.92423,6e-05,9.88781]
[1777530612581,32.51,75663.55,0.0,-0.92423,6e-05,9.88781]
[1777530613143,32.51,75664.12,0.0,-0.9242,6e-05,9.89088]
[1777530613327,32.51,75664.12,0.0,-0.9242,6e-05,9.89088]
[1777530613573,32.51,75663.25,0.0,-0.92425,6e-05,9.88529]
[1777530617077,32.51,75662.95,0.0,-0.92428,6e-05,9.8825]
[1777530617330,32.51,75662.95,0.0,-0.92428,6e-05,9.8825]
[1777530622433,32.51,75659.34,0.0,-0.92452,6e-05,9.85803]
[1777530622576,32.51,75659.34,0.0,-0.92452,6e-05,9.85803]
[1777530622585,32.51,75659.34,0.0,-0.92452,6e-05,9.85803]
[1777530622831,32.51,75659.34,0.0,-0.92452,6e-05,9.85803]
[1777530622636,32.51,75661.1,0.0,-0.92441,6e-05,9.86908]
[1777530627671,32.5,75663.21,0.0,-0.92429,6e-05,9.88118]
[1777530631216,32.5,75662.97,0.0,-0.92432,6e-05,9.87889]
[1777530631326,32.5,75662.97,0.0,-0.92432,6e-05,9.87889]
[1777530634292,32.5,75660.37,0.0,-0.92451,6e-05,9.85805]
[1777530634327,32.5,75660.37,0.0,-0.92451,6e-05,9.85805]
[1777530634720,32.5,75658.1,0.0,-0.92466,6e-05,9.84328]
[1777530638518,32.5,75655.54,0.0,-0.92482,6e-05,9.82636]
[1777530638574,32.5,75655.54,0.0,-0.92482,6e-05,9.82636]
[1777530643475,32.5,75658.79,0.0,-0.92463,6e-05,9.84635]
[1777530643576,32.5,75658.79,0.0,-0.92463,6e-05,9.84635]
[1777530644417,32.5,75660.13,0.0,-0.92454,6e-05,9.85473]
[1777530644580,32.5,75660.13,0.0,-0.92454,6e-05,9.85473]
[1777530644791,32.5,75660.21,0.0,-0.92454,6e-05,9.85502]
[1777530649826,32.5,75660.68,0.0,-0.92452,6e-05,9.85692]
[1777530651780,32.5,75660.54,0.0,-0.92453,6e-05,9.8558]
[1777530651832,32.5,75660.54,0.0,-0.92453,6e-05,9.8558]
[1777530656875,32.5,75659.02,0.0,-0.92464,6e-05,9.84484]
[1777530661017,32.49,75659.81,0.0,-0.9246,6e-05,9.84934]
[1777530661080,32.49,75659.81,0.0,-0.9246,6e-05,9.84934]
[1777530662255,32.49,75658.52,0.0,-0.92468,6e-05,9.84087]
[1777530662327,32.49,75658.52,0.0,-0.92468,6e-05,9.84087]
[1777530662425,32.49,75661.02,0.0,-0.92452,6e-05,9.85673]
[1777530665431,32.49,75663.47,0.0,-0.92437,6e-05,9.87202]
[1777530665584,32.49,75663.47,0.0,-0.92437,6e-05,9.87202]
[1777530671499,32.49,75661.15,0.0,-0.92453,6e-05,9.85593]
[1777530671585,32.49,75661.15,0.0,-0.92453,6e-05,9.85593]
[1777530673110,32.49,75662.18,0.0,-0.92447,6e-05,9.86217]
[1777530673327,32.49,75662.18,0.0,-0.92447,6e-05,9.86217]
[1777530673397,32.49,75662.29,0.0,-0.92447,6e-05,9.86267]
[1777530677569,32.49,75663.52,0.0,-0.92439,6e-05,9.86997]
[1777530677581,32.49,75663.52,0.0,-0.92439,6e-05,9.86997]
[1777530683057,32.49,75663.03,0.0,-0.92444,6e-05,9.86541]
[1777530688092,32.49,75666.34,0.0,-0.92424,6e-05,9.88573]
[1777530689055,32.49,75666.34,0.0,-0.92424,6e-05,9.88573]
[1777530689075,32.49,75666.34,0.0,-0.92424,6e-05,9.88573]
[1777530690131,32.49,75669.53,0.0,-0.92404,6e-05,9.90603]
[1777530690328,32.49,75669.53,0.0,-0.92404,6e-05,9.90603]
[1777530690332,32.49,75668.78,0.0,-0.92409,6e-05,9.90095]
[1777530695495,32.48,75667.22,0.0,-0.92422,6e-05,9.88649]
[1777530695581,32.48,75667.22,0.0,-0.92422,6e-05,9.88649]
[1777530695596,32.48,75675.63,0.0,-0.92369,6e-05,9.94038]
[1777530696148,32.48,75685.76,0.0,-0.92305,6e-05,10.00547]
[1777530697155,32.48,75691.84,0.0,-0.92266,6e-05,10.04441]
[1777530700176,32.48,75692.74,0.0,-0.9226,6e-05,10.05031]
[1777530701514,32.48,75692.74,0.0,-0.9226,6e-05,10.05031]
[1777530701577,32.48,75692.74,0.0,-0.9226,6e-05,10.05031]
[1777530703490,32.48,75690.68,0.0,-0.92273,6e-05,10.03699]
[1777530703579,32.48,75690.68,0.0,-0.92273,6e-05,10.03699]
[1777530703646,32.48,75690.52,0.0,-0.92274,6e-05,10.03596]
[1777530707282,32.48,75692.74,0.0,-0.92261,6e-05,10.04981]
[1777530707326,32.48,75692.74,0.0,-0.92261,6e-05,10.04981]
[1777530713267,32.48,75694.07,0.0,-0.92254,6e-05,10.05651]
[1777530715673,32.48,75694.17,0.0,-0.92254,6e-05,10.05655]
[1777530715835,32.48,75694.17,0.0,-0.92254,6e-05,10.05655]
[1777530717237,32.48,75693.73,0.0,-0.92258,6e-05,10.05249]
[1777530717329,32.48,75693.73,0.0,-0.92258,6e-05,10.05249]
[1777530717400,32.47,75693.66,0.0,-0.92259,6e-05,10.05144]
[1777530723076,32.47,75693.61,0.0,-0.92263,6e-05,10.04808]
[1777530723328,32.47,75693.61,0.0,-0.92263,6e-05,10.04808]
[1777530727703,32.47,75697.12,0.0,-0.9224,6e-05,10.07046]
[1777530727825,32.47,75697.12,0.0,-0.9224,6e-05,10.07046]
[1777530728147,32.47,75697.35,0.0,-0.92239,6e-05,10.0717]
[1777530728332,32.47,75697.35,0.0,-0.92239,6e-05,10.0717]
[1777530728373,32.47,75696.37,0.0,-0.92245,6e-05,10.06534]
[1777530731398,32.47,75706.54,0.0,-0.9218,6e-05,10.13109]
[1777530732156,32.47,75706.54,0.0,-0.9218,6e-05,10.13109]
[1777530732405,32.47,75726.43,0.0,-0.9205,7e-05,10.26081]
[1777530733412,32.47,75730.12,0.0,-0.92026,7e-05,10.2846]
[1777530735440,32.47,75727.05,0.0,-0.92047,7e-05,10.26401]
[1777530741468,32.46,75726.87,0.0,-0.92051,7e-05,10.25992]
[1777530743492,32.46,75742.27,0.0,-0.9195,7e-05,10.36027]
[1777530744499,32.46,75755.65,0.0,-0.91862,7e-05,10.44802]
[1777530745506,32.46,75754.64,0.0,-0.91869,7e-05,10.44065]
[1777530747979,32.46,75755.24,0.0,-0.91867,7e-05,10.44326]
[1777530748078,32.46,75755.24,0.0,-0.91867,7e-05,10.44326]
[1777530750543,32.45,75763.77,0.0,-0.91812,7e-05,10.49773]
[1777530751550,32.45,75768.76,0.0,-0.91781,7e-05,10.52699]
[1777530752557,32.45,75759.33,0.0,-0.91845,7e-05,10.46367]
[1777530753564,32.45,75753.92,0.0,-0.91882,7e-05,10.42718]
[1777530755511,32.45,75751.14,0.0,-0.91901,7e-05,10.40816]
[1777530755582,32.45,75751.14,0.0,-0.91901,7e-05,10.40816]
[1777530757591,32.45,75745.76,0.0,-0.91939,7e-05,10.37086]
[1777530758555,32.45,75745.76,0.0,-0.91939,7e-05,10.37086]
[1777530758577,32.45,75745.76,0.0,-0.91939,7e-05,10.37086]
[1777530758599,32.45,75745.58,0.0,-0.91941,7e-05,10.36912]
[1777530761060,32.44,75744.49,0.0,-0.91949,7e-05,10.36088]
[1777530761078,32.44,75744.49,0.0,-0.91949,7e-05,10.36088]
[1777530762627,32.44,75750.82,0.0,-0.91908,7e-05,10.40161]
[1777530763634,32.44,75755.81,0.0,-0.91875,7e-05,10.43408]
[1777530765094,32.44,75756.62,0.0,-0.9187,7e-05,10.43887]
[1777530765326,32.44,75756.62,0.0,-0.9187,7e-05,10.43887]
[1777530765648,32.44,75751.87,0.0,-0.91903,7e-05,10.40685]
[1777530770552,32.44,75749.24,0.0,-0.91923,7e-05,10.38717]
[1777530770576,32.44,75749.24,0.0,-0.91923,7e-05,10.38717]
[1777530770683,32.44,75748.07,0.0,-0.91931,7e-05,10.37889]
[1777530775718,32.43,75747.16,0.0,-0.9194,7e-05,10.37016]
[1777530776946,32.43,75747.16,0.0,-0.9194,7e-05,10.37016]
[1777530777080,32.43,75748.0,0.0,-0.91935,7e-05,10.37517]
[1777530777732,32.43,75748.8,0.0,-0.9193,7e-05,10.3799]
[1777530778738,32.43,75752.88,0.0,-0.91903,7e-05,10.40629]
[1777530779546,32.43,75752.88,0.0,-0.91903,7e-05,10.40629]
[1777530779574,32.43,75752.88,0.0,-0.91903,7e-05,10.40629]
[1777530780012,32.43,75752.88,0.0,-0.91903,7e-05,10.40629]
[1777530779746,32.43,75753.4,0.0,-0.919,7e-05,10.40917]
[1777530780078,32.43,75753.4,0.0,-0.919,7e-05,10.40917]
[1777530783891,32.43,75752.11,0.0,-0.91911,7e-05,10.39883]
[1777530783992,32.42,75752.92,0.0,-0.91907,7e-05,10.40299]
[1777530784082,32.42,75752.92,0.0,-0.91907,7e-05,10.40299]
[1777530784344,32.42,75752.92,0.0,-0.91907,7e-05,10.40299]
[1777530784575,32.42,75752.92,0.0,-0.91907,7e-05,10.40299]
[1777530789817,32.42,75753.69,0.0,-0.91905,7e-05,10.40446]
[1777530791763,32.42,75753.68,0.0,-0.91906,7e-05,10.40378]
[1777530791831,32.42,75753.68,0.0,-0.91906,7e-05,10.40378]
[1777530791864,32.42,75751.23,0.0,-0.91923,7e-05,10.38699]
[1777530792266,32.42,75751.23,0.0,-0.91923,7e-05,10.38699]
[1777530792327,32.42,75751.23,0.0,-0.91923,7e-05,10.38699]
[1777530797873,32.41,75746.68,0.0,-0.91957,7e-05,10.35359]
[1777530798516,32.41,75746.68,0.0,-0.91957,7e-05,10.35359]
[1777530798581,32.41,75746.68,0.0,-0.91957,7e-05,10.35359]
[1777530798880,32.41,75743.87,0.0,-0.91976,7e-05,10.33453]
[1777530799640,32.41,75743.87,0.0,-0.91976,7e-05,10.33453]
[1777530799833,32.41,75743.87,0.0,-0.91976,7e-05,10.33453]
[1777530801904,32.41,75735.73,0.0,-0.92031,7e-05,10.27944]
[1777530803850,32.41,75734.69,0.0,-0.92039,7e-05,10.27217]
[1777530803918,32.41,75729.91,0.0,-0.9207,7e-05,10.24037]
[1777530804078,32.41,75729.91,0.0,-0.9207,7e-05,10.24037]
[1777530805540,32.41,75730.6,0.0,-0.92066,7e-05,10.24453]
[1777530805578,32.41,75730.6,0.0,-0.92066,7e-05,10.24453]
[1777530810967,32.4,75732.0,0.0,-0.92059,7e-05,10.25147]
[1777530814262,32.4,75732.01,0.0,-0.92063,7e-05,10.24693]
[1777530814327,32.4,75732.01,0.0,-0.92063,7e-05,10.24693]
[1777530814995,32.4,75732.17,0.0,-0.92062,7e-05,10.24762]
[1777530815223,32.4,75732.17,0.0,-0.92062,7e-05,10.24762]
[1777530815330,32.4,75732.17,0.0,-0.92062,7e-05,10.24762]
[1777530821037,32.4,75729.36,0.0,-0.92083,7e-05,10.22702]
[1777530821152,32.4,75729.36,0.0,-0.92083,7e-05,10.22702]
[1777530821326,32.4,75729.36,0.0,-0.92083,7e-05,10.22702]
[1777530822044,32.4,75731.85,0.0,-0.92067,7e-05,10.24301]
[1777530822429,32.4,75731.85,0.0,-0.92067,7e-05,10.24301]
[1777530822583,32.4,75731.85,0.0,-0.92067,7e-05,10.24301]
[1777530828086,32.39,75733.65,0.0,-0.92057,7e-05,10.25252]
[1777530833911,32.39,75732.44,0.0,-0.92067,7e-05,10.24303]
[1777530834082,32.39,75732.44,0.0,-0.92067,7e-05,10.24303]
[1777530833957,32.39,75731.36,0.0,-0.92075,7e-05,10.23521]
[1777530834766,32.39,75731.36,0.0,-0.92075,7e-05,10.23521]
[1777530834830,32.39,75731.36,0.0,-0.92075,7e-05,10.23521]
[1777530837153,32.39,75746.42,0.0,-0.91976,7e-05,10.33316]
[1777530838160,32.39,75754.23,0.0,-0.91925,7e-05,10.38421]
[1777530839816,32.39,75754.23,0.0,-0.91925,7e-05,10.38421]
[1777530839832,32.39,75754.23,0.0,-0.91925,7e-05,10.38421]
[1777530839834,32.39,75754.77,0.0,-0.91922,7e-05,10.38719]
[1777530841708,32.38,75753.21,0.0,-0.91933,7e-05,10.3763]
[1777530841835,32.38,75753.21,0.0,-0.91933,7e-05,10.3763]
[1777530845343,32.38,75750.7,0.0,-0.91952,7e-05,10.35756]
[1777530845584,32.38,75750.7,0.0,-0.91952,7e-05,10.35756]
[1777530845865,32.38,75750.7,0.0,-0.91952,7e-05,10.35756]
[1777530846074,32.38,75750.7,0.0,-0.91952,7e-05,10.35756]
[1777530845909,32.38,75750.46,0.0,-0.91955,7e-05,10.35493]
[1777530851251,32.37,75768.03,0.0,-0.9184,7e-05,10.46856]
[1777530852258,32.37,75768.97,0.0,-0.91834,7e-05,10.47411]
[1777530854539,32.37,75765.18,0.0,-0.91861,7e-05,10.4476]
[1777530855925,32.37,75765.18,0.0,-0.91861,7e-05,10.4476]
[1777530856080,32.37,75765.18,0.0,-0.91861,7e-05,10.4476]
[1777530856026,32.37,75764.89,0.0,-0.91865,7e-05,10.44437]
[1777530857124,32.37,75764.93,0.0,-0.91864,7e-05,10.44463]
[1777530857326,32.37,75764.93,0.0,-0.91864,7e-05,10.44463]
[1777530858300,32.37,75761.05,0.0,-0.91892,7e-05,10.41761]
[1777530861689,32.37,75762.51,0.0,-0.91883,7e-05,10.42606]
[1777530861842,32.37,75762.51,0.0,-0.91883,7e-05,10.42606]
[1777530861942,32.36,75767.3,0.0,-0.91852,7e-05,10.45652]
[1777530863154,32.36,75770.63,0.0,-0.9183,7e-05,10.47863]
[1777530863327,32.36,75770.63,0.0,-0.9183,7e-05,10.47863]
[1777530866355,32.36,75776.11,0.0,-0.91796,7e-05,10.51219]
[1777530867799,32.36,75776.11,0.0,-0.91796,7e-05,10.51219]
[1777530867829,32.36,75776.11,0.0,-0.91796,7e-05,10.51219]
[1777530867927,32.36,75775.22,0.0,-0.91804,7e-05,10.50478]
[1777530869024,32.36,75775.22,0.0,-0.91804,7e-05,10.50478]
[1777530869082,32.36,75775.22,0.0,-0.91804,7e-05,10.50478]
[1777530871391,32.35,75771.05,0.0,-0.91836,7e-05,10.47134]
[1777530873471,32.35,75771.09,0.0,-0.91837,7e-05,10.47091]
[1777530873577,32.35,75771.09,0.0,-0.91837,7e-05,10.47091]
[1777530873677,32.35,75774.83,0.0,-0.91812,7e-05,10.49509]
[1777530874770,32.35,75774.83,0.0,-0.91812,7e-05,10.49509]
[1777530874827,32.35,75774.83,0.0,-0.91812,7e-05,10.49509]
[1777530880320,32.34,75777.53,0.0,-0.91798,7e-05,10.50878]
[1777530880578,32.34,75777.53,0.0,-0.91798,7e-05,10.50878]
[1777530880641,32.34,75780.81,0.0,-0.91777,7e-05,10.52988]
[1777530884616,32.34,75779.85,0.0,-0.91786,7e-05,10.52119]
[1777530884828,32.34,75779.85,0.0,-0.91786,7e-05,10.52119]
[1777530886496,32.34,75787.49,0.0,-0.91736,7e-05,10.57026]
[1777530887503,32.34,75793.08,0.0,-0.91699,7e-05,10.60721]
[1777530888872,32.34,75793.08,0.0,-0.91699,7e-05,10.60721]
[1777530889075,32.34,75793.08,0.0,-0.91699,7e-05,10.60721]
[1777530889092,32.33,75790.24,0.0,-0.91719,7e-05,10.5869]
[1777530890144,32.33,75789.75,0.0,-0.91723,7e-05,10.58363]
[1777530890328,32.33,75789.75,0.0,-0.91723,7e-05,10.58363]
[1777530892538,32.33,75803.74,0.0,-0.91629,7e-05,10.67509]
[1777530893545,32.33,75807.84,0.0,-0.91601,7e-05,10.70256]
[1777530895559,32.33,75813.3,0.0,-0.91565,7e-05,10.73807]
[1777530897573,32.33,75816.29,0.0,-0.91546,7e-05,10.75687]
[1777530899736,32.33,75816.29,0.0,-0.91546,7e-05,10.75687]
[1777530899826,32.33,75816.29,0.0,-0.91546,7e-05,10.75687]
[1777530899838,32.33,75816.46,0.0,-0.91545,7e-05,10.75715]
[1777530901985,32.32,75817.42,0.0,-0.9154,7e-05,10.76294]
[1777530902077,32.32,75817.42,0.0,-0.9154,7e-05,10.76294]
[1777530904622,32.32,75823.51,0.0,-0.915,7e-05,10.80175]
[1777530907189,32.32,75826.11,0.0,-0.91482,7e-05,10.8188]
[1777530907327,32.32,75826.11,0.0,-0.91482,7e-05,10.8188]
[1777530907853,32.32,75826.11,0.0,-0.91482,7e-05,10.8188]
[1777530908079,32.32,75826.11,0.0,-0.91482,7e-05,10.8188]
[1777530908139,32.32,75826.99,0.0,-0.91478,7e-05,10.82324]
[1777530910664,32.32,75833.31,0.0,-0.91435,7e-05,10.86447]
[1777530912678,32.31,75834.39,0.0,-0.91429,7e-05,10.87015]
[1777530914255,32.31,75834.31,0.0,-0.91431,7e-05,10.8688]
[1777530914326,32.31,75834.31,0.0,-0.91431,7e-05,10.8688]
[1777530914691,32.31,75833.17,0.0,-0.9144,7e-05,10.86028]
[1777530915200,32.31,75833.17,0.0,-0.9144,7e-05,10.86028]
[1777530915328,32.31,75833.17,0.0,-0.9144,7e-05,10.86028]
[1777530915698,32.31,75827.08,0.0,-0.91483,7e-05,10.81831]
[1777530917714,32.31,75823.27,0.0,-0.91511,7e-05,10.79115]
[1777530918512,32.31,75823.27,0.0,-0.91511,7e-05,10.79115]
[1777530918583,32.31,75823.27,0.0,-0.91511,7e-05,10.79115]
[1777530919211,32.31,75822.19,0.0,-0.91519,7e-05,10.78318]
[1777530919331,32.31,75822.19,0.0,-0.91519,7e-05,10.78318]
[1777530919729,32.31,75821.72,0.0,-0.91523,7e-05,10.77933]
[1777530924764,32.3,75820.24,0.0,-0.91535,7e-05,10.76748]
[1777530927785,32.3,75815.12,0.0,-0.91573,7e-05,10.73101]
[1777530930039,32.3,75812.41,0.0,-0.91592,7e-05,10.71217]
[1777530930079,32.3,75812.41,0.0,-0.91592,7e-05,10.71217]
[1777530933829,32.29,75804.58,0.0,-0.91651,7e-05,10.65305]
[1777530934541,32.29,75804.58,0.0,-0.91651,7e-05,10.65305]
[1777530934586,32.29,75804.58,0.0,-0.91651,7e-05,10.65305]
[1777530934836,32.29,75798.12,0.0,-0.91696,7e-05,10.60915]
[1777530935844,32.29,75796.79,0.0,-0.91706,7e-05,10.59976]
[1777530937117,32.29,75796.79,0.0,-0.91706,7e-05,10.59976]
[1777530937161,32.29,75796.58,0.0,-0.91708,7e-05,10.59754]
[1777530937325,32.29,75796.58,0.0,-0.91708,7e-05,10.59754]
[1777530939903,32.29,75793.44,0.0,-0.9173,7e-05,10.57613]
[1777530940077,32.29,75793.44,0.0,-0.9173,7e-05,10.57613]
[1777530940152,32.29,75793.41,0.0,-0.91731,7e-05,10.57519]
[1777530941885,32.29,75786.86,0.0,-0.91775,7e-05,10.53108]
[1777530944906,32.28,75791.5,0.0,-0.91746,7e-05,10.5598]
[1777530946154,32.28,75791.5,0.0,-0.91746,7e-05,10.5598]
[1777530946329,32.28,75791.63,0.0,-0.91747,7e-05,10.55913]
[1777530950129,32.28,75793.39,0.0,-0.91737,7e-05,10.56934]
[1777530950331,32.28,75793.06,0.0,-0.9174,7e-05,10.56635]
[1777530950686,32.28,75793.06,0.0,-0.9174,7e-05,10.56635]
[1777530950829,32.28,75793.06,0.0,-0.9174,7e-05,10.56635]
[1777530950947,32.28,75793.91,0.0,-0.91734,7e-05,10.57169]
[1777530952962,32.28,75799.08,0.0,-0.917,7e-05,10.60562]
[1777530953969,32.28,75802.49,0.0,-0.91677,7e-05,10.62813]
[1777530955450,32.28,75803.28,0.0,-0.91672,7e-05,10.63303]
[1777530955582,32.28,75803.28,0.0,-0.91672,7e-05,10.63303]
[1777530955965,32.28,75803.28,0.0,-0.91672,7e-05,10.63303]
[1777530956074,32.28,75803.28,0.0,-0.91672,7e-05,10.63303]
[1777530956176,32.27,75801.39,0.0,-0.91686,7e-05,10.6195]
[1777530960415,32.27,75799.73,0.0,-0.91699,7e-05,10.60679]
[1777530960578,32.27,75799.73,0.0,-0.91699,7e-05,10.60679]
[1777530963036,32.27,75796.19,0.0,-0.91724,7e-05,10.58193]
[1777530964865,32.27,75797.69,0.0,-0.91714,7e-05,10.59162]
[1777530965075,32.27,75797.69,0.0,-0.91714,7e-05,10.59162]
[1777530965176,32.27,75800.16,0.0,-0.91698,7e-05,10.60781]
[1777530965841,32.27,75800.16,0.0,-0.91698,7e-05,10.60781]
[1777530966079,32.27,75800.16,0.0,-0.91698,7e-05,10.60781]
[1777530971092,32.27,75803.3,0.0,-0.91679,7e-05,10.62645]
[1777530972102,32.26,75807.26,0.0,-0.91652,7e-05,10.65261]
[1777530972457,32.26,75807.26,0.0,-0.91652,7e-05,10.65261]
[1777530972579,32.26,75807.26,0.0,-0.91652,7e-05,10.65261]
[1777530973173,32.26,75807.26,0.0,-0.91652,7e-05,10.65261]
[1777530973109,32.26,75806.54,0.0,-0.91657,7e-05,10.64732]
[1777530973326,32.26,75806.54,0.0,-0.91657,7e-05,10.64732]
[1777530978087,32.26,75804.77,0.0,-0.91671,7e-05,10.63367]
[1777530978337,32.26,75805.23,0.0,-0.91669,7e-05,10.63634]
[1777530984187,32.26,75805.16,0.0,-0.91672,7e-05,10.63338]
[1777530985334,32.26,75805.25,0.0,-0.91672,7e-05,10.63358]
[1777530985584,32.26,75805.25,0.0,-0.91672,7e-05,10.63358]
[1777530986236,32.26,75805.25,0.0,-0.91672,7e-05,10.63358]
[1777530986201,32.26,75804.86,0.0,-0.91675,7e-05,10.63055]
[1777530986326,32.26,75804.86,0.0,-0.91675,7e-05,10.63055]
[1777530993499,32.25,75806.55,0.0,-0.91668,7e-05,10.63591]
[1777530993579,32.25,75806.55,0.0,-0.91668,7e-05,10.63591]
[1777530993653,32.25,75806.56,0.0,-0.91668,7e-05,10.63557]
[1777530994745,32.25,75806.56,0.0,-0.91668,7e-05,10.63557]
[1777530994826,32.25,75806.56,0.0,-0.91668,7e-05,10.63557]
[1777531000301,32.25,75804.84,0.0,-0.91683,7e-05,10.62124]
[1777531003697,32.25,75804.12,0.0,-0.91689,7e-05,10.61563]
[1777531003826,32.25,75804.12,0.0,-0.91689,7e-05,10.61563]
[1777531003869,32.25,75800.06,0.0,-0.91717,7e-05,10.58803]
[1777531005079,32.25,75800.06,0.0,-0.91717,7e-05,10.58803]
[1777531005113,32.24,75792.69,0.0,-0.91768,7e-05,10.53808]
[1777531005329,32.24,75792.69,0.0,-0.91768,7e-05,10.53808]
[1777531009567,32.24,75789.25,0.0,-0.91792,7e-05,10.51433]
[1777531009577,32.24,75789.25,0.0,-0.91792,7e-05,10.51433]
[1777531011672,32.24,75789.96,0.0,-0.91788,7e-05,10.51859]
[1777531011831,32.24,75789.96,0.0,-0.91788,7e-05,10.51859]
[1777531011840,32.24,75789.26,0.0,-0.91793,7e-05,10.51366]
[1777531013392,32.24,75797.29,0.0,-0.91739,7e-05,10.56687]
[1777531014399,32.24,75802.92,0.0,-0.91701,7e-05,10.60427]
[1777531015676,32.24,75802.92,0.0,-0.91701,7e-05,10.60427]
[1777531015828,32.24,75802.92,0.0,-0.91701,7e-05,10.60427]
[1777531016413,32.24,75811.48,0.0,-0.91643,7e-05,10.66098]
[1777531018613,32.24,75813.65,0.0,-0.91628,7e-05,10.67561]
[1777531018834,32.24,75813.65,0.0,-0.91628,7e-05,10.67561]
[1777531020984,32.24,75815.23,0.0,-0.91617,7e-05,10.68626]
[1777531021076,32.24,75815.23,0.0,-0.91617,7e-05,10.68626]
[1777531021085,32.24,75813.72,0.0,-0.91627,7e-05,10.67612]
[1777531022456,32.24,75811.66,0.0,-0.91641,7e-05,10.66226]
[1777531022586,32.24,75811.66,0.0,-0.91641,7e-05,10.66226]
[1777531023462,32.24,75816.67,0.0,-0.91607,7e-05,10.69602]
[1777531028077,32.24,75817.57,0.0,-0.91601,7e-05,10.702]
[1777531028127,32.24,75816.77,0.0,-0.91606,7e-05,10.69655]
[1777531028331,32.24,75816.77,0.0,-0.91606,7e-05,10.69655]
[1777531028623,32.24,75816.77,0.0,-0.91606,7e-05,10.69655]
[1777531028826,32.24,75816.77,0.0,-0.91606,7e-05,10.69655]
[1777531028847,32.24,75816.31,0.0,-0.9161,7e-05,10.69345]
[1777531030514,32.24,75812.83,0.0,-0.91633,7e-05,10.67001]
[1777531033706,32.24,75811.67,0.0,-0.91641,7e-05,10.66222]
[1777531033834,32.24,75811.67,0.0,-0.91641,7e-05,10.66222]
[1777531035258,32.24,75811.76,0.0,-0.91641,7e-05,10.66285]
[1777531035325,32.24,75810.98,0.0,-0.91646,7e-05,10.65762]
[1777531035549,32.24,75809.6,0.0,-0.91656,7e-05,10.64837]
[1777531037563,32.24,75806.97,0.0,-0.91674,7e-05,10.63078]
[1777531038543,32.24,75806.97,0.0,-0.91674,7e-05,10.63078]
[1777531038577,32.24,75806.97,0.0,-0.91674,7e-05,10.63078]
[1777531039020,32.24,75806.97,0.0,-0.91674,7e-05,10.63078]
[1777531041603,32.24,75806.05,0.0,-0.9168,7e-05,10.62478]
[1777531043071,32.24,75806.24,0.0,-0.91678,7e-05,10.62611]
[1777531043329,32.24,75804.72,0.0,-0.9169,7e-05,10.61504]
[1777531043605,32.24,75801.6,0.0,-0.91711,7e-05,10.59411]
[1777531044587,32.24,75801.6,0.0,-0.91711,7e-05,10.59411]
[1777531044611,32.24,75801.64,0.0,-0.91711,7e-05,10.59398]
[1777531046904,32.24,75801.09,0.0,-0.91715,7e-05,10.5899]
[1777531047079,32.24,75801.09,0.0,-0.91715,7e-05,10.5899]
[1777531050654,32.23,75798.45,0.0,-0.91735,7e-05,10.57029]
[1777531051661,32.23,75793.69,0.0,-0.9177,7e-05,10.53452]
[1777531052539,32.23,75793.69,0.0,-0.9177,7e-05,10.53452]
[1777531052586,32.23,75793.69,0.0,-0.9177,7e-05,10.53452]
[1777531052668,32.23,75789.37,0.0,-0.918,7e-05,10.50535]
[1777531055689,32.23,75785.46,0.0,-0.91827,7e-05,10.47851]
[1777531057828,32.23,75784.21,0.0,-0.91836,7e-05,10.46997]
[1777531058077,32.23,75784.21,0.0,-0.91836,7e-05,10.46997]
[1777531058584,32.23,75783.13,0.0,-0.91844,7e-05,10.46238]
[1777531058710,32.23,75782.43,0.0,-0.91848,7e-05,10.45771]
[1777531064205,32.23,75784.64,0.0,-0.91834,7e-05,10.47167]
[1777531064327,32.23,75787.25,0.0,-0.91817,7e-05,10.48864]
[1777531069786,32.23,75784.38,0.0,-0.91838,7e-05,10.46831]
[1777531070570,32.23,75784.38,0.0,-0.91838,7e-05,10.46831]
[1777531070834,32.23,75784.38,0.0,-0.91838,7e-05,10.46831]
[1777531073165,32.23,75783.54,0.0,-0.91844,7e-05,10.4623]
[1777531073210,32.23,75783.75,0.0,-0.91843,7e-05,10.4633]
[1777531076407,32.23,75783.81,0.0,-0.91843,7e-05,10.46329]
[1777531076581,32.23,75783.81,0.0,-0.91843,7e-05,10.46329]
[1777531079856,32.22,75779.23,0.0,-0.91874,7e-05,10.43196]
[1777531081642,32.22,75780.0,0.0,-0.91869,7e-05,10.43693]
[1777531081829,32.22,75780.0,0.0,-0.91869,7e-05,10.43693]
[1777531081871,32.22,75779.99,0.0,-0.9187,7e-05,10.43669]
[1777531083325,32.22,75779.99,0.0,-0.9187,7e-05,10.43669]
[1777531083575,32.22,75777.34,0.0,-0.91888,7e-05,10.41888]
[1777531088727,32.22,75778.85,0.0,-0.91878,7e-05,10.42818]
[1777531088827,32.22,75778.85,0.0,-0.91878,7e-05,10.42818]
[1777531088921,32.22,75780.14,0.0,-0.9187,7e-05,10.4366]
[1777531089619,32.22,75780.14,0.0,-0.9187,7e-05,10.4366]
[1777531089825,32.22,75780.14,0.0,-0.9187,7e-05,10.4366]
[1777531094962,32.22,75785.12,0.0,-0.91838,7e-05,10.46839]
[1777531097545,32.22,75784.25,0.0,-0.91844,7e-05,10.46212]
[1777531097579,32.22,75784.25,0.0,-0.91844,7e-05,10.46212]
[1777531099681,32.22,75784.37,0.0,-0.91844,7e-05,10.46247]
[1777531099826,32.22,75784.37,0.0,-0.91844,7e-05,10.46247]
[1777531099998,32.22,75784.14,0.0,-0.91845,7e-05,10.46071]
[1777531105033,32.22,75782.78,0.0,-0.91856,7e-05,10.45055]
[1777531105542,32.22,75782.78,0.0,-0.91856,7e-05,10.45055]
[1777531105581,32.22,75782.78,0.0,-0.91856,7e-05,10.45055]
[1777531111185,32.21,75782.05,0.0,-0.91862,7e-05,10.44464]
[1777531111327,32.21,75782.05,0.0,-0.91862,7e-05,10.44464]
[1777531111771,32.21,75781.88,0.0,-0.91866,7e-05,10.43956]
[1777531111840,32.21,75781.88,0.0,-0.91866,7e-05,10.43956]
[1777531112082,32.21,75782.36,0.0,-0.91863,7e-05,10.44275]
[1777531117117,32.21,75781.84,0.0,-0.91867,7e-05,10.43831]
[1777531119179,32.21,75781.98,0.0,-0.91866,7e-05,10.43905]
[1777531119332,32.21,75781.98,0.0,-0.91866,7e-05,10.43905]
[1777531123569,32.21,75786.33,0.0,-0.91838,7e-05,10.46713]
[1777531123577,32.21,75786.33,0.0,-0.91838,7e-05,10.46713]
[1777531124166,32.21,75787.38,0.0,-0.91831,7e-05,10.47428]
[1777531124969,32.21,75787.38,0.0,-0.91831,7e-05,10.47428]
[1777531125077,32.21,75787.38,0.0,-0.91831,7e-05,10.47428]
[1777531130207,32.21,75788.76,0.0,-0.91821,7e-05,10.4842]
[1777531131931,32.21,75789.09,0.0,-0.91818,7e-05,10.48653]
[1777531134854,32.21,75794.05,0.0,-0.91784,7e-05,10.51997]
[1777531135073,32.21,75794.05,0.0,-0.91784,7e-05,10.51997]
[1777531135243,32.21,75793.54,0.0,-0.91788,7e-05,10.51663]
[1777531140278,32.21,75793.35,0.0,-0.91789,7e-05,10.5158]
[1777531143299,32.21,75787.7,0.0,-0.91826,7e-05,10.47841]
[1777531144306,32.21,75783.4,0.0,-0.91855,7e-05,10.44988]
[1777531149340,32.22,75784.59,0.0,-0.91846,7e-05,10.45871]
[1777531154376,32.22,75790.25,0.0,-0.91807,7e-05,10.49723]
[1777531156389,32.22,75795.14,0.0,-0.91774,7e-05,10.53013]
[1777531161425,32.22,75794.96,0.0,-0.91775,7e-05,10.52933]
[1777531166459,32.22,75795.3,0.0,-0.91772,7e-05,10.53204]
[1777531169481,32.22,75799.75,0.0,-0.91741,7e-05,10.56232]
[1777531174578,32.22,75801.33,0.0,-0.91732,7e-05,10.57002]
[1777531178577,32.22,75802.34,0.0,-0.91725,7e-05,10.57743]
[1777531179299,32.22,75802.34,0.0,-0.91725,7e-05,10.57743]
[1777531179324,32.22,75802.34,0.0,-0.91725,7e-05,10.57743]
[1777531179426,32.22,75803.66,0.0,-0.91715,7e-05,10.58661]
[1777531184586,32.22,75802.56,0.0,-0.91722,7e-05,10.57958]
[1777531189939,32.22,75800.36,0.0,-0.91737,7e-05,10.56508]
[1777531190579,32.22,75800.03,0.0,-0.91739,7e-05,10.56305]
[1777531194658,32.22,75793.21,0.0,-0.91785,7e-05,10.51784]
[1777531195665,32.22,75788.57,0.0,-0.91816,7e-05,10.487]
[1777531197487,32.22,75788.25,0.0,-0.91818,7e-05,10.48507]
[1777531197579,32.22,75788.25,0.0,-0.91818,7e-05,10.48507]
[1777531197678,32.22,75788.25,0.0,-0.91818,7e-05,10.48507]
[1777531197825,32.22,75788.25,0.0,-0.91818,7e-05,10.48507]
[1777531197883,32.22,75787.51,0.0,-0.91823,7e-05,10.48034]
[1777531203721,32.23,75788.26,0.0,-0.91817,7e-05,10.48655]
[1777531205440,32.23,75788.26,0.0,-0.91817,7e-05,10.48655]
[1777531205585,32.23,75786.96,0.0,-0.91825,7e-05,10.47807]
[1777531207749,32.23,75779.06,0.0,-0.91878,7e-05,10.42608]
[1777531209376,32.23,75779.06,0.0,-0.91878,7e-05,10.42608]
[1777531209511,32.23,75776.83,0.0,-0.91893,7e-05,10.4118]
[1777531209577,32.23,75776.83,0.0,-0.91893,7e-05,10.4118]
[1777531209763,32.23,75775.93,0.0,-0.91899,7e-05,10.40582]
[1777531211777,32.23,75771.12,0.0,-0.9193,7e-05,10.37447]
[1777531216225,32.23,75769.35,0.0,-0.91941,7e-05,10.36373]
[1777531216326,32.23,75769.35,0.0,-0.91941,7e-05,10.36373]
[1777531216468,32.23,75769.35,0.0,-0.91941,7e-05,10.36373]
[1777531216576,32.23,75769.04,0.0,-0.91942,7e-05,10.36238]
[1777531216812,32.23,75767.8,0.0,-0.91951,7e-05,10.35415]
[1777531218829,32.23,75763.69,0.0,-0.91977,7e-05,10.32764]
[1777531219834,32.23,75757.29,0.0,-0.9202,7e-05,10.28569]
[1777531221848,32.24,75755.49,0.0,-0.9203,7e-05,10.27475]
[1777531224760,32.24,75755.34,0.0,-0.9203,7e-05,10.27475]
[1777531224826,32.24,75755.34,0.0,-0.9203,7e-05,10.27475]
[1777531229904,32.24,75756.64,0.0,-0.92019,7e-05,10.28626]
[1777531233590,32.24,75756.34,0.0,-0.92022,7e-05,10.28218]
[1777531233739,32.24,75756.34,0.0,-0.92022,7e-05,10.28218]
[1777531233829,32.24,75756.34,0.0,-0.92022,7e-05,10.28218]
[1777531233932,32.24,75756.31,0.0,-0.92021,7e-05,10.28247]
[1777531237960,32.25,75747.78,0.0,-0.92076,7e-05,10.22812]
[1777531239974,32.25,75743.44,0.0,-0.92103,7e-05,10.20069]
[1777531241505,32.25,75743.08,0.0,-0.92105,7e-05,10.19892]
[1777531241590,32.25,75743.08,0.0,-0.92105,7e-05,10.19892]
[1777531244002,32.25,75750.16,0.0,-0.92057,7e-05,10.24727]
[1777531244893,32.25,75750.16,0.0,-0.92057,7e-05,10.24727]
[1777531245074,32.25,75750.16,0.0,-0.92057,7e-05,10.24727]
[1777531245358,32.25,75750.16,0.0,-0.92057,7e-05,10.24727]
[1777531245456,32.25,75750.23,0.0,-0.92056,7e-05,10.24832]
[1777531245579,32.25,75750.23,0.0,-0.92056,7e-05,10.24832]
[1777531250323,32.25,75750.37,0.0,-0.92055,7e-05,10.24944]
[1777531250329,32.26,75750.09,0.0,-0.92056,7e-05,10.24811]
[1777531250581,32.26,75750.09,0.0,-0.92056,7e-05,10.24811]
[1777531256089,32.26,75750.71,0.0,-0.92051,7e-05,10.25305]
[1777531261322,32.26,75751.5,0.0,-0.92045,7e-05,10.25847]
[1777531261578,32.26,75752.59,0.0,-0.92038,7e-05,10.26571]
[1777531262131,32.26,75758.84,0.0,-0.91996,7e-05,10.30749]
[1777531263137,32.26,75763.45,0.0,-0.91965,7e-05,10.33842]
[1777531264422,32.26,75763.45,0.0,-0.91965,7e-05,10.33842]
[1777531264583,32.26,75766.86,0.0,-0.91942,7e-05,10.36139]
[1777531264652,32.26,75766.86,0.0,-0.91942,7e-05,10.36139]
[1777531264828,32.26,75766.86,0.0,-0.91942,7e-05,10.36139]
[1777531265152,32.26,75768.26,0.0,-0.91932,7e-05,10.37102]
[1777531270187,32.26,75771.46,0.0,-0.91909,7e-05,10.39379]
[1777531270863,32.26,75771.46,0.0,-0.91909,7e-05,10.39379]
[1777531271078,32.26,75771.46,0.0,-0.91909,7e-05,10.39379]
[1777531276229,32.26,75769.34,0.0,-0.91922,7e-05,10.38139]
[1777531277951,32.26,75768.69,0.0,-0.91926,7e-05,10.37737]
[1777531278084,32.26,75768.69,0.0,-0.91926,7e-05,10.37737]
[1777531278117,32.26,75768.69,0.0,-0.91926,7e-05,10.37737]
[1777531278326,32.26,75768.69,0.0,-0.91926,7e-05,10.37737]
[1777531278426,32.27,75769.59,0.0,-0.91919,7e-05,10.38393]
[1777531284285,32.27,75768.94,0.0,-0.91922,7e-05,10.38105]
[1777531289320,32.27,75772.39,0.0,-0.91897,7e-05,10.40536]
[1777531290617,32.27,75773.42,0.0,-0.9189,7e-05,10.41246]
[1777531290832,32.27,75773.42,0.0,-0.9189,7e-05,10.41246]
[1777531295142,32.27,75773.98,0.0,-0.91888,7e-05,10.41358]
[1777531295287,32.27,75773.98,0.0,-0.91888,7e-05,10.41358]
[1777531295333,32.27,75773.98,0.0,-0.91888,7e-05,10.41358]
[1777531295362,32.27,75774.09,0.0,-0.91887,7e-05,10.41454]
[1777531300397,32.27,75774.39,0.0,-0.91884,7e-05,10.41765]
[1777531305433,32.28,75772.04,0.0,-0.91898,7e-05,10.40333]
[1777531306575,32.28,75771.97,0.0,-0.91898,7e-05,10.40309]
[1777531306832,32.28,75771.97,0.0,-0.91898,7e-05,10.40309]
[1777531306869,32.28,75771.97,0.0,-0.91898,7e-05,10.40309]
[1777531307078,32.28,75771.97,0.0,-0.91898,7e-05,10.40309]
[1777531307447,32.28,75771.58,0.0,-0.91901,7e-05,10.40073]
[1777531309461,32.28,75762.52,0.0,-0.91961,7e-05,10.34067]
[1777531310468,32.28,75758.85,0.0,-0.91986,7e-05,10.31626]
[1777531310999,32.28,75758.85,0.0,-0.91986,7e-05,10.31626]
[1777531311080,32.28,75758.85,0.0,-0.91986,7e-05,10.31626]
[1777531316510,32.28,75759.3,0.0,-0.91984,7e-05,10.31865]
[1777531321546,32.28,75754.89,0.0,-0.92011,7e-05,10.2913]
[1777531323532,32.28,75753.52,0.0,-0.9202,7e-05,10.28265]
[1777531323580,32.28,75753.52,0.0,-0.9202,7e-05,10.28265]
[1777531323826,32.28,75753.52,0.0,-0.9202,7e-05,10.28265]
[1777531324077,32.28,75753.52,0.0,-0.9202,7e-05,10.28265]
[1777531324570,32.28,75754.39,0.0,-0.92013,7e-05,10.28922]
[1777531328602,32.28,75760.55,0.0,-0.9197,7e-05,10.33159]
[1777531329861,32.28,75760.55,0.0,-0.9197,7e-05,10.33159]
[1777531330076,32.28,75760.55,0.0,-0.9197,7e-05,10.33159]
[1777531330083,32.28,75765.86,0.0,-0.91935,7e-05,10.3671]
[1777531335652,32.29,75774.29,0.0,-0.91876,7e-05,10.42488]
[1777531336856,32.29,75774.29,0.0,-0.91876,7e-05,10.42488]
[1777531337076,32.29,75774.29,0.0,-0.91876,7e-05,10.42488]
[1777531337148,32.29,75778.31,0.0,-0.91849,7e-05,10.45183]
[1777531339102,32.29,75777.51,0.0,-0.91854,7e-05,10.44669]
[1777531339328,32.29,75777.51,0.0,-0.91854,7e-05,10.44669]
[1777531339403,32.29,75777.11,0.0,-0.91857,7e-05,10.44422]
[1777531340687,32.29,75781.1,0.0,-0.91829,7e-05,10.47114]
[1777531344583,32.29,75781.1,0.0,-0.91829,7e-05,10.47114]
[1777531344833,32.29,75780.91,0.0,-0.9183,7e-05,10.47035]
[1777531350379,32.29,75780.98,0.0,-0.91829,7e-05,10.47163]
[1777531355799,32.29,75779.82,0.0,-0.91838,7e-05,10.46155]
[1777531358055,32.29,75781.16,0.0,-0.91829,7e-05,10.47065]
[1777531358087,32.29,75781.16,0.0,-0.91829,7e-05,10.47065]
[1777531358616,32.29,75781.2,0.0,-0.91828,7e-05,10.4711]
[1777531358828,32.29,75781.2,0.0,-0.91828,7e-05,10.4711]
[1777531358928,32.29,75781.09,0.0,-0.91829,7e-05,10.47054]
[1777531361625,32.29,75777.34,0.0,-0.91854,7e-05,10.44594]
[1777531361832,32.29,75777.34,0.0,-0.91854,7e-05,10.44594]
[1777531361841,32.29,75773.35,0.0,-0.9188,7e-05,10.41964]
[1777531364384,32.29,75771.57,0.0,-0.91892,7e-05,10.40762]
[1777531364584,32.29,75771.57,0.0,-0.91892,7e-05,10.40762]
[1777531364710,32.29,75771.33,0.0,-0.91894,7e-05,10.40585]
[1777531364826,32.29,75771.33,0.0,-0.91894,7e-05,10.40585]
[1777531364862,32.29,75771.35,0.0,-0.91894,7e-05,10.4058]
[1777531369898,32.29,75769.79,0.0,-0.91906,7e-05,10.3946]
[1777531373991,32.29,75768.81,0.0,-0.91911,7e-05,10.38896]
[1777531374094,32.29,75768.81,0.0,-0.91911,7e-05,10.38896]
[1777531379969,32.3,75766.96,0.0,-0.91922,7e-05,10.37831]
[1777531382701,32.3,75766.41,0.0,-0.91925,7e-05,10.37529]
[1777531382837,32.3,75766.41,0.0,-0.91925,7e-05,10.37529]
[1777531383078,32.3,75766.41,0.0,-0.91925,7e-05,10.37529]
[1777531383330,32.3,75766.41,0.0,-0.91925,7e-05,10.37529]
[1777531383368,32.3,75766.39,0.0,-0.91925,7e-05,10.37547]
[1777531387437,32.3,75764.62,0.0,-0.91936,7e-05,10.3647]
[1777531387584,32.3,75764.62,0.0,-0.91936,7e-05,10.3647]
[1777531390039,32.3,75760.67,0.0,-0.91961,7e-05,10.3399]
[1777531391589,32.3,75760.67,0.0,-0.91961,7e-05,10.3399]
[1777531391644,32.3,75754.56,0.0,-0.92001,7e-05,10.29989]
[1777531391830,32.3,75754.56,0.0,-0.92001,7e-05,10.29989]
[1777531392130,32.3,75754.56,0.0,-0.92001,7e-05,10.29989]
[1777531392330,32.3,75754.56,0.0,-0.92001,7e-05,10.29989]
[1777531392386,32.3,75753.41,0.0,-0.92009,7e-05,10.2923]
[1777531398096,32.3,75753.92,0.0,-0.92003,7e-05,10.29789]
[1777531399410,32.3,75753.92,0.0,-0.92003,7e-05,10.29789]
[1777531399583,32.3,75753.92,0.0,-0.92003,7e-05,10.29789]
[1777531405145,32.3,75753.45,0.0,-0.92006,7e-05,10.29434]
[1777531410180,32.3,75752.66,0.0,-0.92011,7e-05,10.28948]
[1777531415219,32.3,75753.27,0.0,-0.92009,7e-05,10.29033]
[1777531417233,32.3,75734.4,0.0,-0.92134,7e-05,10.16633]
[1777531418240,32.31,75729.84,0.0,-0.92163,7e-05,10.13669]
[1777531420056,32.31,75727.67,0.0,-0.92177,7e-05,10.12278]
[1777531423827,32.31,75727.91,0.0,-0.92176,7e-05,10.12431]
[1777531423838,32.31,75727.91,0.0,-0.92176,7e-05,10.12431]
[1777531424077,32.31,75727.91,0.0,-0.92176,7e-05,10.12431]
[1777531424282,32.31,75729.43,0.0,-0.92166,7e-05,10.13411]
[1777531429329,32.3,75735.64,0.0,-0.92126,7e-05,10.17392]
[1777531432630,32.3,75735.54,0.0,-0.92127,7e-05,10.17326]
[1777531433596,32.3,75735.79,0.0,-0.92125,7e-05,10.17532]
[1777531436318,32.31,75736.66,0.0,-0.92119,7e-05,10.18143]
[1777531436324,32.31,75736.66,0.0,-0.92119,7e-05,10.18143]
[1777531436366,32.31,75737.12,0.0,-0.92115,7e-05,10.18464]
[1777531439357,32.31,75735.46,0.0,-0.92126,7e-05,10.17413]
[1777531439580,32.31,75735.46,0.0,-0.92126,7e-05,10.17413]
[1777531443261,32.31,75731.74,0.0,-0.92149,7e-05,10.15054]
[1777531443332,32.31,75731.74,0.0,-0.92149,7e-05,10.15054]
[1777531443503,32.31,75731.74,0.0,-0.92149,7e-05,10.15054]
[1777531443585,32.31,75731.74,0.0,-0.92149,7e-05,10.15054]
[1777531443604,32.31,75731.04,0.0,-0.92154,7e-05,10.14642]
[1777531448525,32.31,75731.13,0.0,-0.92152,7e-05,10.14774]
[1777531448578,32.31,75731.13,0.0,-0.92152,7e-05,10.14774]
[1777531452726,32.31,75730.13,0.0,-0.92158,7e-05,10.14236]
[1777531452830,32.31,75730.13,0.0,-0.92158,7e-05,10.14236]
[1777531453485,32.31,75729.96,0.0,-0.92158,7e-05,10.14149]
[1777531457454,32.31,75728.75,0.0,-0.92166,7e-05,10.13431]
[1777531457579,32.31,75728.75,0.0,-0.92166,7e-05,10.13431]
[1777531459527,32.31,75733.96,0.0,-0.92131,7e-05,10.16922]
[1777531461055,32.31,75733.37,0.0,-0.92134,7e-05,10.16559]
[1777531461075,32.31,75733.37,0.0,-0.92134,7e-05,10.16559]
[1777531461153,32.31,75733.37,0.0,-0.92134,7e-05,10.16559]
[1777531461326,32.31,75733.37,0.0,-0.92134,7e-05,10.16559]
[1777531461541,32.31,75734.94,0.0,-0.92124,7e-05,10.17609]
[1777531466271,32.32,75735.52,0.0,-0.92119,7e-05,10.18067]
[1777531466330,32.32,75735.52,0.0,-0.92119,7e-05,10.18067]
[1777531470355,32.32,75737.31,0.0,-0.92107,7e-05,10.19337]
[1777531470588,32.32,75737.31,0.0,-0.92107,7e-05,10.19337]
[1777531470603,32.32,75734.81,0.0,-0.92123,7e-05,10.17713]
[1777531471229,32.32,75734.81,0.0,-0.92123,7e-05,10.17713]
[1777531471330,32.32,75734.81,0.0,-0.92123,7e-05,10.17713]
[1777531474636,32.32,75730.44,0.0,-0.92149,7e-05,10.14947]
[1777531475389,32.32,75730.44,0.0,-0.92149,7e-05,10.14947]
[1777531475642,32.33,75720.75,0.0,-0.92208,7e-05,10.09086]
[1777531476672,32.33,75720.75,0.0,-0.92208,7e-05,10.09086]
[1777531476724,32.33,75719.94,0.0,-0.92213,7e-05,10.0859]
[1777531478510,32.33,75719.66,0.0,-0.92214,7e-05,10.08441]
[1777531479670,32.33,75714.59,0.0,-0.92247,6e-05,10.05161]
[1777531482243,32.33,75711.36,0.0,-0.92268,6e-05,10.0305]
[1777531482691,32.33,75710.29,0.0,-0.92275,6e-05,10.02352]
[1777531483495,32.33,75710.29,0.0,-0.92275,6e-05,10.02352]
[1777531487331,32.33,75712.47,0.0,-0.92261,6e-05,10.03767]
[1777531488928,32.33,75715.92,0.0,-0.92238,6e-05,10.06008]
[1777531489083,32.33,75715.92,0.0,-0.92238,6e-05,10.06008]
[1777531489739,32.33,75716.24,0.0,-0.92236,6e-05,10.06211]
[1777531491503,32.33,75716.7,0.0,-0.92233,6e-05,10.06506]
[1777531491574,32.33,75716.7,0.0,-0.92233,6e-05,10.06506]
[1777531496789,32.33,75718.26,0.0,-0.92224,6e-05,10.07488]
[1777531498185,32.33,75718.26,0.0,-0.92224,6e-05,10.07488]
[1777531498334,32.33,75718.26,0.0,-0.92224,6e-05,10.07488]
[1777531499042,32.33,75719.16,0.0,-0.92218,7e-05,10.08068]
[1777531499078,32.33,75719.16,0.0,-0.92218,7e-05,10.08068]
[1777531499141,32.33,75718.9,0.0,-0.9222,7e-05,10.07891]
[1777531502961,32.33,75719.39,0.0,-0.92217,7e-05,10.08186]
[1777531503076,32.33,75719.39,0.0,-0.92217,7e-05,10.08186]
[1777531507141,32.33,75716.99,0.0,-0.92233,6e-05,10.06589]
[1777531507331,32.33,75716.99,0.0,-0.92233,6e-05,10.06589]
[1777531507627,32.33,75716.99,0.0,-0.92233,6e-05,10.06589]
[1777531507726,32.33,75718.54,0.0,-0.92223,7e-05,10.07586]
[1777531507835,32.33,75718.54,0.0,-0.92223,7e-05,10.07586]
[1777531513262,32.33,75718.59,0.0,-0.92223,7e-05,10.07585]
[1777531513328,32.33,75718.59,0.0,-0.92223,7e-05,10.07585]
[1777531515922,32.33,75713.28,0.0,-0.92257,6e-05,10.04097]
[1777531518340,32.33,75712.98,0.0,-0.92259,6e-05,10.03897]
[1777531518479,32.33,75712.98,0.0,-0.92259,6e-05,10.03897]
[1777531518581,32.33,75712.98,0.0,-0.92259,6e-05,10.03897]
[1777531518637,32.33,75712.85,0.0,-0.9226,6e-05,10.03809]
[1777531521942,32.33,75710.47,0.0,-0.92276,6e-05,10.02249]
[1777531522078,32.33,75710.47,0.0,-0.92276,6e-05,10.02249]
[1777531522168,32.33,75710.74,0.0,-0.92274,6e-05,10.02423]
[1777531523143,32.33,75710.74,0.0,-0.92274,6e-05,10.02423]
[1777531523327,32.33,75710.74,0.0,-0.92274,6e-05,10.02423]
[1777531523978,32.33,75716.08,0.0,-0.92239,6e-05,10.05895]
[1777531524985,32.33,75719.8,0.0,-0.92215,7e-05,10.08314]
[1777531526100,32.33,75719.8,0.0,-0.92215,7e-05,10.08314]
[1777531526328,32.33,75719.8,0.0,-0.92215,7e-05,10.08314]
[1777531526427,32.33,75720.31,0.0,-0.92212,7e-05,10.08635]
[1777531526909,32.33,75720.31,0.0,-0.92212,7e-05,10.08635]
[1777531527079,32.33,75720.31,0.0,-0.92212,7e-05,10.08635]
[1777531532723,32.33,75715.99,0.0,-0.92243,6e-05,10.05415]
[1777531532824,32.33,75715.58,0.0,-0.92246,6e-05,10.0514]
[1777531534593,32.33,75715.53,0.0,-0.92246,6e-05,10.05101]
[1777531535021,32.33,75715.63,0.0,-0.92246,6e-05,10.05155]
[1777531535075,32.33,75715.63,0.0,-0.92246,6e-05,10.05155]
[1777531535119,32.33,75715.15,0.0,-0.92249,6e-05,10.04842]
[1777531537912,32.33,75715.13,0.0,-0.92249,6e-05,10.04819]
[1777531538084,32.33,75715.13,0.0,-0.92249,6e-05,10.04819]
[1777531538182,32.33,75714.53,0.0,-0.92253,6e-05,10.04423]
[1777531543931,32.33,75713.88,0.0,-0.92258,6e-05,10.03974]
[1777531545326,32.33,75714.61,0.0,-0.92253,6e-05,10.04446]
[1777531549868,32.33,75714.23,0.0,-0.92255,6e-05,10.0418]
[1777531550081,32.33,75714.23,0.0,-0.92255,6e-05,10.0418]
[1777531550168,32.33,75714.32,0.0,-0.92255,6e-05,10.04235]
[1777531551671,32.33,75714.32,0.0,-0.92255,6e-05,10.04235]
[1777531551833,32.33,75714.36,0.0,-0.92255,6e-05,10.04256]
[1777531553846,32.33,75714.04,0.0,-0.92257,6e-05,10.0404]
[1777531554081,32.33,75714.04,0.0,-0.92257,6e-05,10.0404]
[1777531554194,32.33,75720.64,0.0,-0.92214,7e-05,10.0834]
[1777531555202,32.33,75726.72,0.0,-0.92175,7e-05,10.12303]
[1777531556209,32.33,75730.93,0.0,-0.92147,7e-05,10.15043]
[1777531557611,32.33,75730.93,0.0,-0.92147,7e-05,10.15043]
[1777531557829,32.33,75730.93,0.0,-0.92147,7e-05,10.15022]
[1777531563259,32.32,75731.32,0.0,-0.92146,7e-05,10.15164]
[1777531565469,32.32,75731.14,0.0,-0.92147,7e-05,10.15029]
[1777531565581,32.32,75731.14,0.0,-0.92147,7e-05,10.15029]
[1777531565681,32.32,75731.14,0.0,-0.92147,7e-05,10.15013]
[1777531566550,32.32,75731.14,0.0,-0.92147,7e-05,10.15013]
[1777531566576,32.32,75731.14,0.0,-0.92147,7e-05,10.15013]
[1777531572781,32.32,75728.08,0.0,-0.92168,7e-05,10.12924]
[1777531572827,32.32,75728.08,0.0,-0.92168,7e-05,10.12924]
[1777531573329,32.32,75729.69,0.0,-0.92158,7e-05,10.13948]
[1777531573979,32.32,75729.69,0.0,-0.92158,7e-05,10.13948]
[1777531574079,32.32,75729.69,0.0,-0.92158,7e-05,10.13948]
[1777531579371,32.32,75730.6,0.0,-0.92153,7e-05,10.1444]
[1777531582510,32.32,75729.6,0.0,-0.9216,7e-05,10.13754]
[1777531582576,32.32,75729.6,0.0,-0.9216,7e-05,10.13754]
[1777531582655,32.32,75729.56,0.0,-0.92161,7e-05,10.13712]
[1777531583463,32.32,75729.56,0.0,-0.92161,7e-05,10.13712]
[1777531583578,32.32,75729.56,0.0,-0.92161,7e-05,10.13712]
[1777531589362,32.32,75728.49,0.0,-0.92168,7e-05,10.12925]
[1777531589586,32.32,75728.49,0.0,-0.92168,7e-05,10.12925]
[1777531589684,32.32,75727.83,0.0,-0.92173,7e-05,10.1248]
[1777531590485,32.32,75727.83,0.0,-0.92173,7e-05,10.1248]
[1777531590581,32.32,75727.83,0.0,-0.92173,7e-05,10.1248]
[1777531595907,32.32,75728.66,0.0,-0.92171,7e-05,10.12601]
[1777531596077,32.32,75728.66,0.0,-0.92171,7e-05,10.12601]
[1777531596489,32.32,75728.72,0.0,-0.9217,7e-05,10.12627]
[1777531596883,32.32,75728.72,0.0,-0.9217,7e-05,10.12627]
[1777531597076,32.32,75728.72,0.0,-0.9217,7e-05,10.12627]
[1777531602532,32.32,75729.54,0.0,-0.92166,7e-05,10.13088]
[1777531607567,32.31,75729.01,0.0,-0.9217,7e-05,10.12678]
[1777531613609,32.31,75728.81,0.0,-0.92172,7e-05,10.12477]
[1777531617017,32.31,75728.08,0.0,-0.92177,7e-05,10.11965]
[1777531617077,32.31,75728.08,0.0,-0.92177,7e-05,10.11965]
[1777531617636,32.31,75727.95,0.0,-0.92178,7e-05,10.11869]
[1777531618241,32.31,75727.95,0.0,-0.92178,7e-05,10.11869]
[1777531618326,32.31,75727.95,0.0,-0.92178,7e-05,10.11869]
[1777531622848,32.31,75726.46,0.0,-0.92188,7e-05,10.10855]
[1777531623077,32.31,75726.2,0.0,-0.9219,7e-05,10.10676]
[1777531623467,32.31,75726.2,0.0,-0.9219,7e-05,10.10676]
[1777531623577,32.31,75726.2,0.0,-0.9219,7e-05,10.10676]
[1777531623678,32.31,75722.59,0.0,-0.92213,7e-05,10.08308]
[1777531624686,32.31,75716.63,0.0,-0.92252,6e-05,10.0441]
[1777531626702,32.31,75703.53,0.0,-0.92337,6e-05,9.95885]
[1777531627709,32.31,75696.5,0.0,-0.92382,6e-05,9.91312]
[1777531628716,32.31,75695.27,0.0,-0.9239,6e-05,9.90529]
[1777531630525,32.31,75695.54,0.0,-0.92388,6e-05,9.90707]
[1777531630573,32.31,75695.54,0.0,-0.92388,6e-05,9.90707]
[1777531630730,32.31,75696.01,0.0,-0.92385,6e-05,9.91017]
[1777531631963,32.31,75696.89,0.0,-0.92379,6e-05,9.9161]
[1777531632077,32.31,75696.89,0.0,-0.92379,6e-05,9.9161]
[1777531637779,32.31,75697.94,0.0,-0.92371,6e-05,9.92425]
[1777531639603,32.32,75696.19,0.0,-0.92382,6e-05,9.91338]
[1777531639831,32.32,75696.19,0.0,-0.92382,6e-05,9.91338]
[1777531639793,32.32,75696.17,0.0,-0.92382,6e-05,9.9135]
[1777531640800,32.32,75696.47,0.0,-0.9238,6e-05,9.91569]
[1777531641242,32.32,75696.47,0.0,-0.9238,6e-05,9.91569]
[1777531641333,32.32,75696.47,0.0,-0.9238,6e-05,9.91569]
[1777531643821,32.32,75689.92,0.0,-0.92421,6e-05,9.87395]
[1777531645206,32.32,75687.54,0.0,-0.92436,6e-05,9.8587]
[1777531645328,32.32,75687.54,0.0,-0.92436,6e-05,9.8587]
[1777531645873,32.32,75687.54,0.0,-0.92436,6e-05,9.8587]
[1777531645834,32.32,75688.19,0.0,-0.92432,6e-05,9.86306]
[1777531646076,32.32,75688.19,0.0,-0.92432,6e-05,9.86306]
[1777531651878,32.32,75694.26,0.0,-0.92393,6e-05,9.90077]
[1777531652815,32.32,75694.26,0.0,-0.92393,6e-05,9.90077]
[1777531652832,32.32,75694.26,0.0,-0.92393,6e-05,9.90077]
[1777531652885,32.32,75696.87,0.0,-0.92376,6e-05,9.91793]
[1777531654346,32.32,75697.05,0.0,-0.92375,6e-05,9.91934]
[1777531654578,32.32,75697.05,0.0,-0.92375,6e-05,9.91934]
[1777531659030,32.32,75696.69,0.0,-0.92376,6e-05,9.91796]
[1777531659076,32.32,75696.69,0.0,-0.92376,6e-05,9.91796]
[1777531659704,32.32,75696.69,0.0,-0.92376,6e-05,9.91796]
[1777531659829,32.32,75696.69,0.0,-0.92376,6e-05,9.91796]
[1777531659859,32.32,75697.23,0.0,-0.92372,6e-05,9.92194]
[1777531664969,32.33,75695.4,0.0,-0.92383,6e-05,9.91133]
[1777531666657,32.33,75695.4,0.0,-0.92383,6e-05,9.91133]
[1777531666825,32.33,75695.4,0.0,-0.92383,6e-05,9.91133]
[1777531666926,32.33,75695.78,0.0,-0.9238,6e-05,9.91428]
[1777531667852,32.33,75695.78,0.0,-0.9238,6e-05,9.91428]
[1777531668078,32.33,75694.62,0.0,-0.92387,6e-05,9.90702]
[1777531678060,32.33,75694.71,0.0,-0.92384,6e-05,9.91007]
[1777531679848,32.33,75694.71,0.0,-0.92384,6e-05,9.91007]
[1777531679901,32.33,75693.68,0.0,-0.9239,6e-05,9.90389]
[1777531680076,32.33,75693.68,0.0,-0.9239,6e-05,9.90389]
[1777531680110,32.33,75688.72,0.0,-0.92422,6e-05,9.87183]
[1777531682397,32.33,75686.89,0.0,-0.92433,6e-05,9.86031]
[1777531682576,32.33,75686.89,0.0,-0.92433,6e-05,9.86031]
[1777531683095,32.33,75681.25,0.0,-0.92468,6e-05,9.82458]
[1777531688372,32.33,75680.0,0.0,-0.92475,6e-05,9.81796]
[1777531688574,32.33,75680.0,0.0,-0.92475,6e-05,9.81796]
[1777531688675,32.34,75680.36,0.0,-0.92472,6e-05,9.82064]
[1777531689988,32.34,75680.06,0.0,-0.92474,6e-05,9.81907]
[1777531690077,32.34,75680.06,0.0,-0.92474,6e-05,9.81907]
[1777531695194,32.34,75681.74,0.0,-0.92461,6e-05,9.83165]
[1777531695327,32.34,75681.74,0.0,-0.92461,6e-05,9.83165]
[1777531696680,32.34,75681.73,0.0,-0.92461,6e-05,9.83192]
[1777531696825,32.34,75681.73,0.0,-0.92461,6e-05,9.83192]
[1777531696888,32.34,75681.57,0.0,-0.92461,6e-05,9.83155]
[1777531702230,32.34,75682.25,0.0,-0.92455,6e-05,9.83757]
[1777531707265,32.34,75682.42,0.0,-0.92453,6e-05,9.83954]
[1777531710664,32.34,75681.74,0.0,-0.92457,6e-05,9.83542]
[1777531710829,32.34,75681.74,0.0,-0.92457,6e-05,9.83542]
[1777531713124,32.35,75679.56,0.0,-0.92473,6e-05,9.8183]
[1777531713307,32.35,75688.57,0.0,-0.92416,6e-05,9.87656]
[1777531714313,32.35,75686.66,0.0,-0.92428,6e-05,9.8643]
[1777531715111,32.35,75686.66,0.0,-0.92428,6e-05,9.8643]
[1777531715326,32.35,75686.66,0.0,-0.92428,6e-05,9.8643]
[1777531718914,32.35,75684.07,0.0,-0.92444,6e-05,9.84827]
[1777531719079,32.35,75683.77,0.0,-0.92445,6e-05,9.84675]
[1777531724386,32.35,75682.28,0.0,-0.92454,6e-05,9.83797]
[1777531729416,32.35,75683.53,0.0,-0.92445,6e-05,9.84654]
[1777531729582,32.35,75683.53,0.0,-0.92445,6e-05,9.84654]
[1777531735004,32.35,75683.79,0.0,-0.92443,6e-05,9.84883]
[1777531735080,32.35,75683.79,0.0,-0.92443,6e-05,9.84883]
[1777531738489,32.35,75691.28,0.0,-0.92395,6e-05,9.89753]
[1777531739626,32.35,75691.28,0.0,-0.92395,6e-05,9.89753]
[1777531739834,32.35,75691.28,0.0,-0.92395,6e-05,9.89753]
[1777531748559,32.35,75690.95,0.0,-0.92397,6e-05,9.89546]
[1777531751580,32.35,75688.15,0.0,-0.92415,6e-05,9.87741]
[1777531753463,32.35,75686.7,0.0,-0.92424,6e-05,9.86809]
[1777531753577,32.35,75686.7,0.0,-0.92424,6e-05,9.86809]
[1777531758427,32.35,75683.48,0.0,-0.92444,6e-05,9.84765]
[1777531758576,32.35,75683.48,0.0,-0.92444,6e-05,9.84765]
[1777531761650,32.35,75688.64,0.0,-0.92411,6e-05,9.88114]
[1777531763653,32.35,75689.86,0.0,-0.92403,6e-05,9.88904]
[1777531763827,32.35,75689.86,0.0,-0.92403,6e-05,9.88904]
[1777531769708,32.35,75688.97,0.0,-0.92409,6e-05,9.88335]
[1777531773736,32.35,75691.81,0.0,-0.92393,6e-05,9.89828]
[1777531774743,32.35,75694.54,0.0,-0.92376,6e-05,9.91593]
[1777531775849,32.35,75694.54,0.0,-0.92376,6e-05,9.91593]
[1777531776077,32.35,75695.17,0.0,-0.92372,6e-05,9.91994]
[1777531781792,32.35,75695.11,0.0,-0.92372,6e-05,9.91939]
[1777531782606,32.35,75695.11,0.0,-0.92372,6e-05,9.91939]
[1777531782827,32.35,75695.11,0.0,-0.92372,6e-05,9.91939]
[1777531787834,32.35,75694.44,0.0,-0.92377,6e-05,9.91494]
[1777531790924,32.35,75693.57,0.0,-0.92382,6e-05,9.90928]
[1777531791079,32.35,75693.69,0.0,-0.92382,6e-05,9.91003]
[1777531795890,32.35,75710.41,0.0,-0.92274,6e-05,10.01846]
[1777531796897,32.35,75721.23,0.0,-0.92204,7e-05,10.08897]
[1777531797904,32.35,75723.59,0.0,-0.92188,7e-05,10.1044]
[1777531798911,32.35,75719.11,0.0,-0.92218,7e-05,10.07488]
[1777531799702,32.35,75719.11,0.0,-0.92218,7e-05,10.07488]
[1777531799763,32.35,75719.11,0.0,-0.92218,7e-05,10.07488]
[1777531799918,32.35,75716.67,0.0,-0.92234,6e-05,10.05886]
[1777531802424,32.35,75716.16,0.0,-0.92237,6e-05,10.05542]
[1777531802582,32.35,75716.16,0.0,-0.92237,6e-05,10.05542]
[1777531804953,32.35,75711.7,0.0,-0.92266,6e-05,10.02628]
[1777531807267,32.35,75711.13,0.0,-0.9227,6e-05,10.02261]
[1777531807333,32.35,75711.13,0.0,-0.9227,6e-05,10.02261]
[1777531810996,32.35,75718.15,0.0,-0.92224,6e-05,10.06845]
[1777531812007,32.35,75720.71,0.0,-0.92208,7e-05,10.08512]
[1777531812573,32.35,75720.71,0.0,-0.92208,7e-05,10.08512]
[1777531812830,32.35,75720.71,0.0,-0.92208,7e-05,10.08512]
[1777531818045,32.35,75723.7,0.0,-0.92189,7e-05,10.10421]
[1777531823080,32.35,75731.51,0.0,-0.92138,7e-05,10.15495]
[1777531824258,32.35,75731.69,0.0,-0.92137,7e-05,10.15599]
[1777531824324,32.35,75731.69,0.0,-0.92137,7e-05,10.15599]
[1777531824593,32.35,75731.69,0.0,-0.92137,7e-05,10.15599]
[1777531824827,32.35,75731.69,0.0,-0.92137,7e-05,10.15599]
[1777531825080,32.35,75731.69,0.0,-0.92137,7e-05,10.15585]
[1777531826102,32.35,75735.68,0.0,-0.92111,7e-05,10.18185]
[1777531827109,32.35,75738.56,0.0,-0.92092,7e-05,10.20055]
[1777531829074,32.35,75738.56,0.0,-0.92092,7e-05,10.20055]
[1777531829328,32.35,75738.48,0.0,-0.92093,7e-05,10.1998]
[1777531831138,32.35,75743.59,0.0,-0.92062,7e-05,10.22909]
[1777531832144,32.35,75748.69,0.0,-0.92029,7e-05,10.26234]
[1777531834669,32.35,75754.04,0.0,-0.91994,7e-05,10.2969]
[1777531835166,32.34,75756.44,0.0,-0.91979,7e-05,10.31233]
[1777531836859,32.34,75756.44,0.0,-0.91979,7e-05,10.31233]
[1777531837076,32.34,75756.44,0.0,-0.91979,7e-05,10.31233]
[1777531837578,32.34,75755.9,0.0,-0.91983,7e-05,10.30833]
[1777531837644,32.34,75753.31,0.0,-0.92,7e-05,10.29083]
[1777531839194,32.34,75758.77,0.0,-0.91965,7e-05,10.32604]
[1777531841038,32.34,75758.77,0.0,-0.91965,7e-05,10.32604]
[1777531841080,32.34,75758.77,0.0,-0.91965,7e-05,10.32604]
[1777531842215,32.34,75754.63,0.0,-0.91994,7e-05,10.29734]
[1777531846773,32.34,75754.62,0.0,-0.91995,7e-05,10.29599]
[1777531846825,32.34,75754.62,0.0,-0.91995,7e-05,10.29599]
[1777531851932,32.33,75750.88,0.0,-0.92022,7e-05,10.26927]
[1777531852081,32.33,75750.88,0.0,-0.92022,7e-05,10.26927]
[1777531852033,32.33,75750.98,0.0,-0.92022,7e-05,10.26913]
[1777531857320,32.33,75750.75,0.0,-0.92026,7e-05,10.26565]
[1777531862355,32.33,75748.84,0.0,-0.92041,7e-05,10.25106]
[1777531864587,32.33,75745.71,0.0,-0.92062,7e-05,10.23008]
[1777531864826,32.33,75745.71,0.0,-0.92062,7e-05,10.23008]
[1777531870694,32.32,75744.97,0.0,-0.92069,7e-05,10.22316]
[1777531870826,32.32,75744.97,0.0,-0.92069,7e-05,10.22316]
[1777531871099,32.32,75744.97,0.0,-0.92069,7e-05,10.22316]
[1777531871324,32.32,75744.98,0.0,-0.92069,7e-05,10.22289]
[1777531871418,32.32,75744.68,0.0,-0.92071,7e-05,10.22057]
[1777531876772,32.32,75747.83,0.0,-0.92052,7e-05,10.2399]
[1777531876829,32.32,75747.83,0.0,-0.92052,7e-05,10.2399]
[1777531882462,32.32,75744.0,0.0,-0.92079,7e-05,10.21258]
[1777531882576,32.32,75744.0,0.0,-0.92079,7e-05,10.21258]
[1777531884683,32.32,75744.39,0.0,-0.92077,7e-05,10.21482]
[1777531884824,32.32,75744.39,0.0,-0.92077,7e-05,10.21482]
[1777531884926,32.32,75744.46,0.0,-0.92077,7e-05,10.2146]
[1777531891558,32.31,75745.4,0.0,-0.92076,7e-05,10.2149]
[1777531892649,32.31,75745.4,0.0,-0.92076,7e-05,10.2149]
[1777531892828,32.31,75745.4,0.0,-0.92076,7e-05,10.2149]
[1777531894579,32.31,75750.22,0.0,-0.92045,7e-05,10.24556]
[1777531899481,32.31,75752.54,0.0,-0.92032,7e-05,10.25929]
[1777531899584,32.31,75752.54,0.0,-0.92032,7e-05,10.25929]
[1777531901074,32.31,75753.02,0.0,-0.92029,7e-05,10.26206]
[1777531901324,32.31,75753.17,0.0,-0.92028,7e-05,10.26264]
[1777531901628,32.31,75753.04,0.0,-0.92029,7e-05,10.26138]
[1777531906637,32.3,75753.18,0.0,-0.9203,7e-05,10.26073]
[1777531906828,32.3,75753.18,0.0,-0.9203,7e-05,10.26073]
[1777531911585,32.3,75749.16,0.0,-0.92059,7e-05,10.23236]
[1777531911827,32.3,75749.16,0.0,-0.92059,7e-05,10.23236]
[1777531911869,32.3,75749.53,0.0,-0.92057,7e-05,10.23445]
[1777531914117,32.3,75749.53,0.0,-0.92057,7e-05,10.23445]
[1777531914327,32.3,75749.69,0.0,-0.92057,7e-05,10.23447]
[1777531920230,32.3,75748.12,0.0,-0.92068,7e-05,10.2228]
[1777531920328,32.3,75748.12,0.0,-0.92068,7e-05,10.2228]
[1777531922214,32.29,75745.84,0.0,-0.92084,7e-05,10.20682]
[1777531922326,32.29,75745.84,0.0,-0.92084,7e-05,10.20682]
[1777531922775,32.29,75744.52,0.0,-0.92093,7e-05,10.19783]
[1777531928148,32.29,75741.56,0.0,-0.92114,7e-05,10.17729]
[1777531928326,32.29,75741.84,0.0,-0.92112,7e-05,10.17886]
[1777531933852,32.29,75742.12,0.0,-0.92112,7e-05,10.17911]
[1777531934426,32.29,75742.12,0.0,-0.92112,7e-05,10.17911]
[1777531934576,32.29,75742.12,0.0,-0.92112,7e-05,10.17911]
[1777531935866,32.29,75746.57,0.0,-0.92084,7e-05,10.20782]
[1777531936824,32.29,75746.57,0.0,-0.92084,7e-05,10.20782]
[1777531937076,32.29,75746.57,0.0,-0.92084,7e-05,10.20782]
[1777531937138,32.29,75747.31,0.0,-0.92079,7e-05,10.21205]
[1777531940311,32.29,75748.57,0.0,-0.92072,7e-05,10.21968]
[1777531940324,32.29,75748.57,0.0,-0.92072,7e-05,10.21968]
[1777531945936,32.28,75751.9,0.0,-0.92052,7e-05,10.23946]
[1777531946795,32.28,75751.9,0.0,-0.92052,7e-05,10.23946]
[1777531946829,32.28,75751.9,0.0,-0.92052,7e-05,10.23946]
[1777531948787,32.28,75749.56,0.0,-0.92068,7e-05,10.22333]
[1777531948831,32.28,75749.56,0.0,-0.92068,7e-05,10.22333]
[1777531949073,32.28,75748.8,0.0,-0.92073,7e-05,10.21797]
[1777531955050,32.28,75750.62,0.0,-0.92066,7e-05,10.22449]
[1777531957978,32.28,75752.94,0.0,-0.92051,7e-05,10.23913]
[1777531958022,32.28,75753.53,0.0,-0.92048,7e-05,10.24267]
[1777531958748,32.28,75753.53,0.0,-0.92048,7e-05,10.24267]
[1777531958997,32.28,75753.53,0.0,-0.92048,7e-05,10.24267]
[1777531964065,32.27,75753.01,0.0,-0.92053,7e-05,10.23715]
[1777531969102,32.27,75747.82,0.0,-0.92089,7e-05,10.20126]
[1777531972124,32.27,75743.27,0.0,-0.9212,7e-05,10.1702]
[1777531972421,32.27,75743.27,0.0,-0.9212,7e-05,10.1702]
[1777531972578,32.27,75743.27,0.0,-0.9212,7e-05,10.1702]
[1777531978166,32.27,75743.94,0.0,-0.92117,7e-05,10.17336]
[1777531981078,32.27,75745.67,0.0,-0.92106,7e-05,10.18425]
[1777531981209,32.27,75745.67,0.0,-0.92106,7e-05,10.18425]
[1777531981326,32.27,75746.47,0.0,-0.92101,7e-05,10.18926]
[1777531982194,32.27,75747.1,0.0,-0.92097,7e-05,10.19315]
[1777531987229,32.26,75747.16,0.0,-0.92098,7e-05,10.19224]
[1777531992264,32.26,75747.24,0.0,-0.92099,7e-05,10.19146]
[1777531997299,32.26,75747.05,0.0,-0.92102,7e-05,10.1889]
[1777532002334,32.26,75747.25,0.0,-0.92102,7e-05,10.18889]
[1777532007009,32.26,75745.83,0.0,-0.92112,7e-05,10.17878]
[1777532007085,32.26,75745.83,0.0,-0.92112,7e-05,10.17878]
[1777532007204,32.26,75745.83,0.0,-0.92112,7e-05,10.17878]
[1777532007325,32.26,75746.15,0.0,-0.9211,7e-05,10.18063]
[1777532007426,32.26,75746.15,0.0,-0.9211,7e-05,10.18038]
[1777532013410,32.25,75746.53,0.0,-0.92112,7e-05,10.17784]
[1777532017831,32.25,75746.27,0.0,-0.92114,7e-05,10.17537]
[1777532018081,32.25,75746.27,0.0,-0.92114,7e-05,10.17537]
[1777532023481,32.25,75746.02,0.0,-0.92118,7e-05,10.17199]
[1777532028516,32.25,75745.65,0.0,-0.92121,7e-05,10.16831]
[1777532033022,32.25,75742.38,0.0,-0.92144,7e-05,10.14608]
[1777532033077,32.25,75742.38,0.0,-0.92144,7e-05,10.14608]
[1777532033241,32.25,75742.38,0.0,-0.92144,7e-05,10.14608]
[1777532033326,32.25,75743.01,0.0,-0.9214,7e-05,10.15001]
[1777532033550,32.25,75743.07,0.0,-0.9214,7e-05,10.15019]
[1777532038586,32.24,75742.29,0.0,-0.92146,7e-05,10.14402]
[1777532040023,32.24,75742.29,0.0,-0.92146,7e-05,10.14402]
[1777532040082,32.24,75742.29,0.0,-0.92146,7e-05,10.14402]
[1777532045194,32.24,75739.39,0.0,-0.92166,7e-05,10.12394]
[1777532045331,32.24,75736.99,0.0,-0.92182,7e-05,10.10786]
[1777532045589,32.24,75736.99,0.0,-0.92182,7e-05,10.10786]
[1777532045826,32.24,75736.99,0.0,-0.92182,7e-05,10.10786]
[1777532045926,32.24,75736.73,0.0,-0.92184,7e-05,10.10616]
[1777532051677,32.24,75737.31,0.0,-0.92181,7e-05,10.10899]
[1777532055901,32.24,75738.17,0.0,-0.92176,7e-05,10.11412]
[1777532056081,32.24,75738.17,0.0,-0.92176,7e-05,10.11412]
[1777532061635,32.24,75738.58,0.0,-0.92174,7e-05,10.11572]
[1777532064369,32.24,75738.76,0.0,-0.92174,7e-05,10.11631]
[1777532064419,32.24,75738.76,0.0,-0.92174,7e-05,10.11631]
[1777532064575,32.24,75738.76,0.0,-0.92174,7e-05,10.11631]
[1777532064768,32.24,75738.44,0.0,-0.92176,7e-05,10.11402]
[1777532069804,32.24,75739.18,0.0,-0.92172,7e-05,10.11786]
[1777532074838,32.23,75738.39,0.0,-0.92181,7e-05,10.10815]
[1777532079873,32.23,75738.48,0.0,-0.92181,7e-05,10.10785]
[1777532080372,32.23,75738.48,0.0,-0.92181,7e-05,10.10785]
[1777532080583,32.23,75738.48,0.0,-0.92181,7e-05,10.10785]
[1777532080614,32.23,75738.48,0.0,-0.92181,7e-05,10.10785]
[1777532080828,32.23,75738.48,0.0,-0.92181,7e-05,10.10785]
[1777532080880,32.23,75738.45,0.0,-0.92181,7e-05,10.10748]
[1777532085915,32.23,75738.17,0.0,-0.92184,7e-05,10.10488]
[1777532090347,32.23,75738.05,0.0,-0.92185,7e-05,10.10367]
[1777532090577,32.23,75738.1,0.0,-0.92185,7e-05,10.10386]
[1777532096202,32.22,75735.57,0.0,-0.92205,7e-05,10.08356]
[1777532096333,32.22,75735.57,0.0,-0.92205,7e-05,10.08356]
[1777532096470,32.22,75735.86,0.0,-0.92205,7e-05,10.08356]
[1777532096577,32.22,75735.86,0.0,-0.92205,7e-05,10.08356]
[1777532096992,32.22,75735.43,0.0,-0.92208,7e-05,10.08075]
[1777532102378,32.2,75729.89,0.0,-0.92257,7e-05,10.03182]
[1777532102592,32.2,75729.89,0.0,-0.92257,7e-05,10.03182]
[1777532103046,32.19,75723.48,0.0,-0.92304,6e-05,9.98453]
[1777532106461,32.17,75726.74,0.0,-0.92298,6e-05,9.99164]
[1777532106578,32.17,75726.74,0.0,-0.92298,6e-05,9.99164]
[1777532107075,32.16,75726.23,0.0,-0.92306,6e-05,9.98349]
[1777532107671,32.16,75726.23,0.0,-0.92306,6e-05,9.98349]
[1777532107830,32.16,75726.23,0.0,-0.92306,6e-05,9.98349]
[1777532111103,32.14,75736.58,0.0,-0.92257,7e-05,10.03315]
[1777532113117,32.13,75743.2,0.0,-0.92219,7e-05,10.07154]
[1777532114539,32.13,75745.79,0.0,-0.92202,7e-05,10.088]
[1777532114583,32.13,75745.79,0.0,-0.92202,7e-05,10.088]
[1777532115854,32.13,75747.26,0.0,-0.92193,7e-05,10.09708]
[1777532116077,32.13,75747.26,0.0,-0.92193,7e-05,10.09708]
[1777532116137,32.13,75746.67,0.0,-0.92198,7e-05,10.0926]
[1777532119724,32.12,75746.16,0.0,-0.92203,7e-05,10.08737]
[1777532119832,32.12,75746.16,0.0,-0.92203,7e-05,10.08737]
[1777532125202,32.12,75745.44,0.0,-0.92212,7e-05,10.07886]
[1777532127580,32.08,75745.62,0.0,-0.92232,7e-05,10.05829]
[1777532127830,32.08,75745.62,0.0,-0.92232,7e-05,10.05829]
[1777532127862,32.08,75745.62,0.0,-0.92232,7e-05,10.05829]
[1777532128074,32.08,75745.62,0.0,-0.92232,7e-05,10.05829]
[1777532128223,32.07,75745.59,0.0,-0.92243,7e-05,10.04752]
[1777532133258,32.04,75744.97,0.0,-0.92265,7e-05,10.0254]
[1777532136715,32.01,75743.31,0.0,-0.92297,7e-05,9.99331]
[1777532136832,32.01,75743.31,0.0,-0.92297,7e-05,9.99331]
[1777532142322,31.94,75741.8,0.0,-0.92356,7e-05,9.93523]
[1777532143008,31.94,75741.8,0.0,-0.92356,7e-05,9.93523]
[1777532143088,31.94,75741.8,0.0,-0.92356,7e-05,9.93523]
[1777532143377,31.94,75741.8,0.0,-0.92356,7e-05,9.93523]
[1777532143383,31.94,75742.8,0.0,-0.9235,7e-05,9.94093]
[1777532143578,31.94,75742.8,0.0,-0.9235,7e-05,9.94093]
[1777532149371,31.93,75741.6,0.0,-0.92363,6e-05,9.92788]
[1777532154779,31.92,75742.47,0.0,-0.92361,7e-05,9.93022]
[1777532154834,31.92,75742.47,0.0,-0.92361,7e-05,9.93022]
[1777532160448,31.91,75742.75,0.0,-0.92365,7e-05,9.92624]
[1777532162461,31.91,75734.61,0.0,-0.92419,6e-05,9.87129]
[1777532163566,31.91,75734.61,0.0,-0.92419,6e-05,9.87129]
[1777532163583,31.91,75734.61,0.0,-0.92419,6e-05,9.87129]
[1777532164128,31.91,75734.61,0.0,-0.92419,6e-05,9.87129]
[1777532164329,31.91,75734.61,0.0,-0.92419,6e-05,9.87129]
[1777532164379,31.91,75730.23,0.0,-0.92449,6e-05,9.84122]
[1777532166832,31.91,75727.81,0.0,-0.92465,6e-05,9.82475]
[1777532170546,31.9,75726.58,0.0,-0.92476,6e-05,9.81413]
[1777532170583,31.9,75726.58,0.0,-0.92476,6e-05,9.81413]
[1777532170664,31.9,75726.58,0.0,-0.92476,6e-05,9.81413]
[1777532170829,31.9,75726.58,0.0,-0.92476,6e-05,9.81413]
[1777532170930,31.9,75726.72,0.0,-0.92475,6e-05,9.8144]
[1777532176624,31.9,75724.79,0.0,-0.92491,6e-05,9.79861]
[1777532176836,31.9,75724.79,0.0,-0.92491,6e-05,9.79861]
[1777532182604,31.89,75725.49,0.0,-0.92491,6e-05,9.79886]
[1777532184470,31.89,75725.6,0.0,-0.92491,6e-05,9.79898]
[1777532184583,31.89,75725.6,0.0,-0.92491,6e-05,9.79898]
[1777532184768,31.89,75725.6,0.0,-0.92491,6e-05,9.79898]
[1777532184830,31.89,75725.6,0.0,-0.92491,6e-05,9.79898]
[1777532184870,31.89,75724.94,0.0,-0.92496,6e-05,9.79408]
[1777532188359,31.89,75725.11,0.0,-0.92496,6e-05,9.79401]
[1777532188579,31.89,75724.41,0.0,-0.92501,6e-05,9.78832]
[1777532193166,31.88,75720.8,0.0,-0.92529,6e-05,9.75968]
[1777532193326,31.88,75720.8,0.0,-0.92529,6e-05,9.75968]
[1777532193426,31.87,75720.14,0.0,-0.92542,6e-05,9.74573]
[1777532194182,31.87,75720.14,0.0,-0.92542,6e-05,9.74573]
[1777532194329,31.87,75720.14,0.0,-0.92542,6e-05,9.74573]
[1777532199841,31.85,75718.33,0.0,-0.92568,6e-05,9.71973]
[1777532199957,31.85,75718.33,0.0,-0.92568,6e-05,9.71973]
[1777532200080,31.85,75718.33,0.0,-0.92568,6e-05,9.71973]
[1777532200160,31.85,75718.25,0.0,-0.92569,6e-05,9.71879]
[1777532205766,31.84,75718.15,0.0,-0.92572,6e-05,9.71566]
[1777532206773,31.84,75722.39,0.0,-0.92546,6e-05,9.74285]
[1777532208438,31.84,75722.39,0.0,-0.92546,6e-05,9.74285]
[1777532208578,31.84,75723.68,0.0,-0.92538,6e-05,9.7508]
[1777532208836,31.84,75723.68,0.0,-0.92538,6e-05,9.7508]
[1777532209078,31.84,75723.68,0.0,-0.92538,6e-05,9.7508]
[1777532209157,31.84,75724.06,0.0,-0.92536,6e-05,9.75281]
[1777532215836,31.84,75721.63,0.0,-0.92555,6e-05,9.73379]
[1777532218247,31.83,75721.5,0.0,-0.92556,6e-05,9.73252]
[1777532218325,31.83,75721.5,0.0,-0.92556,6e-05,9.73252]
[1777532224164,31.83,75724.66,0.0,-0.92538,6e-05,9.75058]
[1777532224328,31.83,75724.66,0.0,-0.92538,6e-05,9.75058]
[1777532224374,31.83,75724.3,0.0,-0.92541,6e-05,9.74737]
[1777532225061,31.83,75724.3,0.0,-0.92541,6e-05,9.74737]
[1777532225074,31.83,75724.3,0.0,-0.92541,6e-05,9.74737]
[1777532230941,31.83,75722.48,0.0,-0.92555,6e-05,9.73306]
[1777532231567,31.83,75722.48,0.0,-0.92555,6e-05,9.73306]
[1777532231576,31.83,75722.48,0.0,-0.92555,6e-05,9.73306]
[1777532231740,31.83,75722.48,0.0,-0.92555,6e-05,9.73306]
[1777532231826,31.83,75722.48,0.0,-0.92555,6e-05,9.73306]
[1777532231948,31.82,75722.41,0.0,-0.92556,6e-05,9.73221]
[1777532237990,31.82,75722.56,0.0,-0.92558,6e-05,9.73087]
[1777532243026,31.82,75722.92,0.0,-0.92557,6e-05,9.73128]
[1777532243864,31.82,75722.92,0.0,-0.92557,6e-05,9.73128]
[1777532244077,31.82,75722.92,0.0,-0.92557,6e-05,9.73128]
[1777532247290,31.82,75723.66,0.0,-0.92554,6e-05,9.73491]
[1777532247328,31.82,75723.66,0.0,-0.92554,6e-05,9.73491]
[1777532247392,31.82,75728.25,0.0,-0.92525,6e-05,9.76443]
[1777532247733,31.82,75728.25,0.0,-0.92525,6e-05,9.76443]
[1777532247831,31.82,75728.25,0.0,-0.92525,6e-05,9.76443]
[1777532248061,31.82,75729.46,0.0,-0.92517,6e-05,9.77188]
[1777532253096,31.81,75730.09,0.0,-0.92518,6e-05,9.7702]
[1777532256763,31.81,75726.87,0.0,-0.9254,6e-05,9.74788]
[1777532256831,31.81,75726.87,0.0,-0.9254,6e-05,9.74788]
[1777532260141,31.81,75726.84,0.0,-0.92542,6e-05,9.74641]
[1777532260326,31.81,75726.84,0.0,-0.92542,6e-05,9.74641]
[1777532260427,31.81,75723.9,0.0,-0.92561,6e-05,9.72643]
[1777532261674,31.81,75723.61,0.0,-0.92563,6e-05,9.72454]
[1777532261828,31.81,75723.61,0.0,-0.92563,6e-05,9.72454]
[1777532267143,31.8,75722.14,0.0,-0.92574,6e-05,9.71305]
[1777532267329,31.8,75722.14,0.0,-0.92574,6e-05,9.71305]
[1777532267425,31.8,75721.84,0.0,-0.92577,6e-05,9.71035]
[1777532268737,31.8,75721.7,0.0,-0.92578,6e-05,9.70944]
[1777532268828,31.8,75721.7,0.0,-0.92578,6e-05,9.70944]
[1777532274243,31.8,75721.26,0.0,-0.92583,6e-05,9.70433]
[1777532278272,31.8,75722.22,0.0,-0.92578,6e-05,9.70945]
[1777532278324,31.8,75722.22,0.0,-0.92578,6e-05,9.70945]
[1777532278900,31.8,75722.17,0.0,-0.92579,6e-05,9.70835]
[1777532279078,31.8,75722.17,0.0,-0.92579,6e-05,9.70835]
[1777532279278,31.8,75722.37,0.0,-0.92578,6e-05,9.70966]
[1777532284586,31.79,75722.14,0.0,-0.92581,6e-05,9.70663]
[1777532284832,31.79,75722.14,0.0,-0.92581,6e-05,9.70663]
[1777532290356,31.79,75725.06,0.0,-0.92565,6e-05,9.72296]
[1777532291444,31.79,75725.06,0.0,-0.92565,6e-05,9.72296]
[1777532291574,31.79,75725.02,0.0,-0.92566,6e-05,9.7219]
[1777532292035,31.79,75725.02,0.0,-0.92566,6e-05,9.7219]
[1777532292076,31.79,75725.02,0.0,-0.92566,6e-05,9.7219]
[1777532292370,31.79,75725.09,0.0,-0.92565,6e-05,9.72235]
[1777532297489,31.79,75724.88,0.0,-0.92568,6e-05,9.71935]
[1777532297576,31.78,75724.66,0.0,-0.92571,6e-05,9.71711]
[1777532303446,31.78,75719.65,0.0,-0.92605,6e-05,9.68254]
[1777532303783,31.78,75719.65,0.0,-0.92605,6e-05,9.68254]
[1777532303826,31.78,75719.65,0.0,-0.92605,6e-05,9.68254]
[1777532304453,31.78,75719.65,0.0,-0.92605,6e-05,9.68254]
[1777532304454,31.78,75717.74,0.0,-0.92617,6e-05,9.66939]
[1777532309489,31.78,75718.33,0.0,-0.92615,6e-05,9.67163]
[1777532312678,31.78,75719.19,0.0,-0.92613,6e-05,9.67279]
[1777532312825,31.78,75719.19,0.0,-0.92613,6e-05,9.67279]
[1777532317637,31.77,75717.74,0.0,-0.92624,6e-05,9.66182]
[1777532317828,31.77,75717.74,0.0,-0.92624,6e-05,9.66182]
[1777532318552,31.77,75717.94,0.0,-0.92623,6e-05,9.66281]
[1777532321276,31.77,75718.09,0.0,-0.92623,6e-05,9.66316]
[1777532321325,31.77,75718.09,0.0,-0.92623,6e-05,9.66316]
[1777532326609,31.77,75717.21,0.0,-0.9263,6e-05,9.65557]
[1777532329618,31.77,75719.4,0.0,-0.92617,6e-05,9.66917]
[1777532329825,31.77,75719.4,0.0,-0.92617,6e-05,9.66917]
[1777532330413,31.77,75719.4,0.0,-0.92617,6e-05,9.66917]
[1777532330577,31.77,75719.4,0.0,-0.92617,6e-05,9.66917]
[1777532330582,31.77,75719.54,0.0,-0.92617,6e-05,9.66941]
[1777532335679,31.76,75719.22,0.0,-0.9262,6e-05,9.66562]
[1777532341515,31.76,75719.11,0.0,-0.92622,6e-05,9.66354]
[1777532341578,31.76,75719.11,0.0,-0.92622,6e-05,9.66354]
[1777532346756,31.76,75719.31,0.0,-0.92623,6e-05,9.66247]
[1777532352383,31.76,75719.34,0.0,-0.92624,6e-05,9.66164]
[1777532352575,31.76,75719.34,0.0,-0.92624,6e-05,9.66164]
[1777532352484,31.76,75719.34,0.0,-0.92625,6e-05,9.66097]
[1777532353500,31.76,75719.34,0.0,-0.92625,6e-05,9.66097]
[1777532353574,31.76,75719.34,0.0,-0.92625,6e-05,9.66097]
[1777532354812,31.76,75723.54,0.0,-0.92599,6e-05,9.68727]
[1777532360312,31.75,75723.56,0.0,-0.92601,6e-05,9.68587]
[1777532360323,31.75,75723.56,0.0,-0.92601,6e-05,9.68587]
[1777532361197,31.75,75723.32,0.0,-0.92603,6e-05,9.68394]
[1777532361331,31.75,75723.32,0.0,-0.92603,6e-05,9.68394]
[1777532361417,31.75,75723.46,0.0,-0.92602,6e-05,9.68449]
[1777532366896,31.75,75728.55,0.0,-0.92572,6e-05,9.71547]
[1777532369143,31.75,75729.25,0.0,-0.92568,6e-05,9.71963]
[1777532371931,31.74,75736.09,0.0,-0.92528,6e-05,9.7591]
[1777532372825,31.74,75736.09,0.0,-0.92528,6e-05,9.7591]
[1777532378382,31.74,75735.47,0.0,-0.92534,6e-05,9.75293]
[1777532378578,31.74,75735.47,0.0,-0.92534,6e-05,9.75293]
[1777532378425,31.74,75734.2,0.0,-0.92542,6e-05,9.74422]
[1777532384015,31.74,75733.06,0.0,-0.92552,6e-05,9.7346]
[1777532385411,31.74,75733.06,0.0,-0.92552,6e-05,9.7346]
[1777532385574,31.74,75733.06,0.0,-0.92552,6e-05,9.7346]
[1777532390577,31.74,75730.58,0.0,-0.92569,6e-05,9.71676]
[1777532390599,31.73,75730.75,0.0,-0.92569,6e-05,9.71725]
[1777532390826,31.73,75730.75,0.0,-0.92569,6e-05,9.71725]
[1777532391218,31.73,75730.75,0.0,-0.92569,6e-05,9.71725]
[1777532391328,31.73,75730.75,0.0,-0.92569,6e-05,9.71725]
[1777532397108,31.73,75727.41,0.0,-0.92592,6e-05,9.69382]
[1777532397878,31.73,75727.41,0.0,-0.92592,6e-05,9.69382]
[1777532398029,31.73,75727.41,0.0,-0.92592,6e-05,9.69382]
[1777532398075,31.73,75727.41,0.0,-0.92592,6e-05,9.69382]
[1777532398115,31.73,75726.11,0.0,-0.92601,6e-05,9.68507]
[1777532402143,31.73,75730.61,0.0,-0.92573,6e-05,9.71329]
[1777532407179,31.73,75726.86,0.0,-0.92598,6e-05,9.68737]
[1777532412214,31.73,75729.13,0.0,-0.92585,6e-05,9.70086]
[1777532417249,31.72,75728.34,0.0,-0.92592,6e-05,9.69434]
[1777532422284,31.72,75733.92,0.0,-0.92557,6e-05,9.72935]
[1777532425305,31.72,75743.76,0.0,-0.92495,6e-05,9.79278]
[1777532426312,31.72,75749.59,0.0,-0.92458,6e-05,9.83062]
[1777532428326,31.72,75751.67,0.0,-0.92445,6e-05,9.84335]
[1777532433362,31.71,75749.48,0.0,-0.92464,6e-05,9.82317]
[1777532436383,31.71,75745.66,0.0,-0.9249,6e-05,9.79683]
[1777532437389,31.71,75751.34,0.0,-0.92454,6e-05,9.83373]
[1777532439404,31.71,75755.51,0.0,-0.92427,7e-05,9.86023]
[1777532440832,31.71,75755.37,0.0,-0.92429,7e-05,9.85882]
[1777532443031,31.71,75755.41,0.0,-0.9243,7e-05,9.8581]
[1777532443078,31.71,75755.41,0.0,-0.9243,7e-05,9.8581]
[1777532443432,31.71,75755.05,0.0,-0.92432,7e-05,9.85523]
[1777532444825,31.71,75755.26,0.0,-0.92432,7e-05,9.85612]
[1777532450481,31.7,75758.6,0.0,-0.92413,7e-05,9.87511]
[1777532453350,31.7,75759.1,0.0,-0.92411,7e-05,9.87732]
[1777532453580,31.7,75759.1,0.0,-0.92411,7e-05,9.87732]
[1777532453598,31.7,75756.49,0.0,-0.92428,7e-05,9.85958]
[1777532454836,31.7,75759.2,0.0,-0.92411,7e-05,9.87689]
[1777532457951,31.7,75758.39,0.0,-0.92418,7e-05,9.86996]
[1777532458077,31.7,75758.39,0.0,-0.92418,7e-05,9.86996]
[1777532458540,31.7,75756.11,0.0,-0.92433,7e-05,9.85443]
[1777532459546,31.69,75747.67,0.0,-0.92489,6e-05,9.79842]
[1777532460553,31.69,75743.81,0.0,-0.92514,6e-05,9.77259]
[1777532461511,31.69,75743.81,0.0,-0.92514,6e-05,9.77259]
[1777532461589,31.69,75743.81,0.0,-0.92514,6e-05,9.77259]
[1777532461600,31.69,75744.05,0.0,-0.92513,6e-05,9.77374]
[1777532467602,31.69,75744.62,0.0,-0.92512,6e-05,9.77517]
[1777532468204,31.69,75744.62,0.0,-0.92512,6e-05,9.77517]
[1777532468327,31.69,75744.62,0.0,-0.92512,6e-05,9.77517]
[1777532468609,31.69,75744.88,0.0,-0.9251,6e-05,9.77648]
[1777532468891,31.69,75744.88,0.0,-0.9251,6e-05,9.77648]
[1777532469079,31.69,75744.88,0.0,-0.9251,6e-05,9.77648]
[1777532471926,31.69,75742.89,0.0,-0.92524,6e-05,9.76226]
[1777532472082,31.69,75742.89,0.0,-0.92524,6e-05,9.76226]
[1777532472387,31.69,75742.89,0.0,-0.92524,6e-05,9.76226]
[1777532472580,31.69,75742.89,0.0,-0.92524,6e-05,9.76226]
[1777532472637,31.69,75743.0,0.0,-0.92524,6e-05,9.76223]
[1777532475657,31.68,75746.85,0.0,-0.92501,6e-05,9.78634]
[1777532475993,31.68,75746.85,0.0,-0.92501,6e-05,9.78634]
[1777532476080,31.68,75746.85,0.0,-0.92501,6e-05,9.78634]
[1777532476760,31.68,75746.85,0.0,-0.92501,6e-05,9.78634]
[1777532476665,31.68,75750.59,0.0,-0.92477,6e-05,9.81049]
[1777532476834,31.68,75750.59,0.0,-0.92477,6e-05,9.81049]
[1777532477672,31.68,75754.57,0.0,-0.92452,6e-05,9.83621]
[1777532478679,31.68,75759.78,0.0,-0.92418,7e-05,9.87002]
[1777532483717,31.68,75757.6,0.0,-0.92435,7e-05,9.85295]
[1777532484727,31.68,75757.6,0.0,-0.92435,7e-05,9.85295]
[1777532484828,31.68,75756.88,0.0,-0.9244,7e-05,9.84769]
[1777532485629,31.68,75756.88,0.0,-0.9244,7e-05,9.84769]
[1777532485732,31.68,75756.51,0.0,-0.92443,6e-05,9.84475]
[1777532485827,31.68,75756.51,0.0,-0.92443,6e-05,9.84475]
[1777532489460,31.67,75755.51,0.0,-0.92451,6e-05,9.83665]
[1777532489577,31.67,75755.51,0.0,-0.92451,6e-05,9.83665]
[1777532489760,31.67,75750.49,0.0,-0.92484,6e-05,9.80315]
[1777532490436,31.67,75750.49,0.0,-0.92484,6e-05,9.80315]
[1777532490579,31.67,75750.49,0.0,-0.92484,6e-05,9.80315]
[1777532495724,31.67,75749.17,0.0,-0.92497,6e-05,9.7893]
[1777532495826,31.67,75749.37,0.0,-0.92496,6e-05,9.79017]
[1777532496229,31.67,75749.37,0.0,-0.92496,6e-05,9.79017]
[1777532496329,31.67,75749.37,0.0,-0.92496,6e-05,9.79017]
[1777532496425,31.67,75749.05,0.0,-0.92499,6e-05,9.78763]
[1777532499066,31.67,75748.17,0.0,-0.92505,6e-05,9.78097]
[1777532499085,31.67,75748.17,0.0,-0.92505,6e-05,9.78097]
[1777532499726,31.67,75748.17,0.0,-0.92505,6e-05,9.78097]
[1777532499167,31.67,75751.86,0.0,-0.92482,6e-05,9.80477]
[1777532499840,31.67,75751.86,0.0,-0.92482,6e-05,9.80477]
[1777532505222,31.66,75753.39,0.0,-0.92474,6e-05,9.81242]
[1777532505329,31.66,75753.39,0.0,-0.92474,6e-05,9.81242]
[1777532505702,31.66,75753.39,0.0,-0.92474,6e-05,9.81242]
[1777532505430,31.66,75753.53,0.0,-0.92474,6e-05,9.81285]
[1777532505832,31.66,75753.53,0.0,-0.92474,6e-05,9.81285]
[1777532506879,31.66,75757.3,0.0,-0.9245,6e-05,9.83667]
[1777532510510,31.66,75758.95,0.0,-0.92441,7e-05,9.84647]
[1777532510580,31.66,75758.95,0.0,-0.92441,7e-05,9.84647]
[1777532510862,31.66,75759.49,0.0,-0.92438,7e-05,9.84949]
[1777532511078,31.66,75759.49,0.0,-0.92438,7e-05,9.84949]
[1777532511178,31.66,75759.5,0.0,-0.92438,7e-05,9.84902]
[1777532514450,31.66,75762.14,0.0,-0.92421,7e-05,9.86588]
[1777532514583,31.66,75762.14,0.0,-0.92421,7e-05,9.86588]
[1777532519970,31.65,75763.0,0.0,-0.9242,7e-05,9.86769]
[1777532520977,31.65,75759.59,0.0,-0.92443,7e-05,9.84467]
[1777532521981,31.65,75759.59,0.0,-0.92443,7e-05,9.84467]
[1777532522084,31.65,75759.59,0.0,-0.92443,7e-05,9.84467]
[1777532522186,31.65,75755.03,0.0,-0.92473,6e-05,9.81415]
[1777532523377,31.65,75755.03,0.0,-0.92473,6e-05,9.81415]
[1777532523581,31.65,75755.03,0.0,-0.92473,6e-05,9.81415]
[1777532523638,31.65,75749.16,0.0,-0.92511,6e-05,9.77512]
[1777532523998,31.65,75745.86,0.0,-0.92533,6e-05,9.75308]
[1777532525007,31.65,75738.73,0.0,-0.92579,6e-05,9.70603]
[1777532526077,31.65,75738.73,0.0,-0.92579,6e-05,9.70603]
[1777532526329,31.65,75738.73,0.0,-0.92579,6e-05,9.70603]
[1777532526426,31.65,75734.9,0.0,-0.92604,6e-05,9.68071]
[1777532527642,31.65,75734.9,0.0,-0.92604,6e-05,9.68071]
[1777532527833,31.65,75733.72,0.0,-0.92612,6e-05,9.67253]
[1777532532762,31.65,75732.79,0.0,-0.92619,6e-05,9.66579]
[1777532532054,31.65,75724.58,0.0,-0.92671,6e-05,9.61208]
[1777532532826,31.65,75724.58,0.0,-0.92671,6e-05,9.61208]
[1777532533061,31.65,75718.92,0.0,-0.92707,6e-05,9.57516]
[1777532534068,31.64,75712.31,0.0,-0.92749,6e-05,9.53221]
[1777532535074,31.64,75706.89,0.0,-0.92783,6e-05,9.49712]
[1777532537057,31.65,75709.27,0.0,-0.92768,6e-05,9.51255]
[1777532537085,31.65,75709.27,0.0,-0.92768,6e-05,9.51255]
[1777532540478,31.65,75711.09,0.0,-0.92757,6e-05,9.52435]
[1777532540576,31.65,75711.09,0.0,-0.92757,6e-05,9.52435]
[1777532540678,31.65,75711.13,0.0,-0.92756,6e-05,9.52459]
[1777532543739,31.64,75709.47,0.0,-0.92767,6e-05,9.51381]
[1777532543834,31.64,75710.0,0.0,-0.92764,6e-05,9.51723]
[1777532545145,31.64,75717.6,0.0,-0.92716,6e-05,9.56646]
[1777532546617,31.64,75717.6,0.0,-0.92716,6e-05,9.56646]
[1777532546841,31.64,75720.43,0.0,-0.92698,6e-05,9.58474]
[1777532547381,31.64,75720.43,0.0,-0.92698,6e-05,9.58474]
[1777532547574,31.64,75720.43,0.0,-0.92698,6e-05,9.58474]
[1777532547676,31.64,75720.17,0.0,-0.927,6e-05,9.58292]
[1777532550180,31.64,75716.66,0.0,-0.92722,6e-05,9.55978]
[1777532550971,31.64,75716.66,0.0,-0.92722,6e-05,9.55978]
[1777532551083,31.64,75716.66,0.0,-0.92722,6e-05,9.55978]
[1777532551187,31.64,75711.44,0.0,-0.92758,6e-05,9.5224]
[1777532552194,31.64,75707.89,0.0,-0.9278,6e-05,9.49938]
[1777532553551,31.64,75707.89,0.0,-0.9278,6e-05,9.49938]
[1777532553584,31.64,75707.89,0.0,-0.9278,6e-05,9.49938]
[1777532556476,31.64,75705.96,0.0,-0.92792,6e-05,9.48685]
[1777532556575,31.64,75705.96,0.0,-0.92792,6e-05,9.48685]
[1777532556578,31.64,75705.15,0.0,-0.92797,6e-05,9.48161]
[1777532558815,31.64,75703.45,0.0,-0.92808,6e-05,9.47062]
[1777532558841,31.64,75703.45,0.0,-0.92808,6e-05,9.47062]
[1777532563877,31.64,75704.99,0.0,-0.92798,6e-05,9.4805]
[1777532564080,31.64,75704.99,0.0,-0.92798,6e-05,9.4805]
[1777532564102,31.64,75704.99,0.0,-0.92798,6e-05,9.4805]
[1777532564327,31.64,75704.99,0.0,-0.92798,6e-05,9.4805]
[1777532564426,31.64,75709.99,0.0,-0.92767,6e-05,9.51281]
[1777532566202,31.64,75709.71,0.0,-0.92769,6e-05,9.51092]
[1777532566332,31.64,75709.71,0.0,-0.92769,6e-05,9.51092]
[1777532572096,31.64,75709.66,0.0,-0.92769,6e-05,9.5102]
[1777532572325,31.64,75709.66,0.0,-0.92769,6e-05,9.5102]
[1777532572333,31.64,75712.05,0.0,-0.92754,6e-05,9.52561]
[1777532573691,31.64,75712.05,0.0,-0.92754,6e-05,9.52561]
[1777532573833,31.64,75712.05,0.0,-0.92754,6e-05,9.52561]
[1777532574348,31.64,75716.12,0.0,-0.92729,6e-05,9.55177]
[1777532577369,31.64,75718.57,0.0,-0.92714,6e-05,9.56722]
[1777532579308,31.64,75717.49,0.0,-0.92721,6e-05,9.56005]
[1777532580224,31.64,75717.77,0.0,-0.92719,6e-05,9.56171]
[1777532580324,31.64,75717.77,0.0,-0.92719,6e-05,9.56171]
[1777532585616,31.64,75716.65,0.0,-0.92727,6e-05,9.55374]
[1777532585833,31.64,75716.65,0.0,-0.92727,6e-05,9.55374]
[1777532591463,31.64,75718.61,0.0,-0.92715,6e-05,9.56566]
[1777532591579,31.64,75718.61,0.0,-0.92715,6e-05,9.56566]
[1777532591677,31.64,75725.43,0.0,-0.92672,6e-05,9.60985]
[1777532593482,31.64,75727.71,0.0,-0.92658,6e-05,9.62424]
[1777532597805,31.64,75728.95,0.0,-0.92651,6e-05,9.63164]
[1777532597832,31.64,75728.95,0.0,-0.92651,6e-05,9.63164]
[1777532600532,31.64,75736.27,0.0,-0.92605,6e-05,9.67849]
[1777532601383,31.64,75736.27,0.0,-0.92605,6e-05,9.67849]
[1777532601539,31.64,75739.92,0.0,-0.92582,6e-05,9.70206]
[1777532602074,31.64,75739.92,0.0,-0.92582,6e-05,9.70206]
[1777532602546,31.63,75740.81,0.0,-0.92577,6e-05,9.70756]
[1777532603553,31.63,75736.7,0.0,-0.92603,6e-05,9.68036]
[1777532604560,31.63,75734.32,0.0,-0.92619,6e-05,9.66454]
[1777532605749,31.63,75734.32,0.0,-0.92619,6e-05,9.66454]
[1777532605834,31.63,75734.32,0.0,-0.92619,6e-05,9.66454]
[1777532607581,31.63,75731.74,0.0,-0.92636,6e-05,9.64698]
[1777532609537,31.63,75732.48,0.0,-0.92632,6e-05,9.6516]
[1777532609578,31.63,75732.48,0.0,-0.92632,6e-05,9.6516]
[1777532610602,31.63,75728.63,0.0,-0.92657,6e-05,9.62607]
[1777532613623,31.63,75723.5,0.0,-0.92692,6e-05,9.58871]
[1777532614629,31.63,75721.13,0.0,-0.92707,6e-05,9.57316]
[1777532616887,31.63,75721.56,0.0,-0.92705,6e-05,9.57575]
[1777532617082,31.63,75719.38,0.0,-0.92719,6e-05,9.56159]
[1777532618827,31.63,75718.99,0.0,-0.92721,6e-05,9.55896]
[1777532619664,31.63,75718.47,0.0,-0.92725,6e-05,9.55543]
[1777532622041,31.63,75716.97,0.0,-0.92734,6e-05,9.54555]
[1777532622082,31.63,75716.97,0.0,-0.92734,6e-05,9.54555]
[1777532627105,31.63,75715.92,0.0,-0.92741,6e-05,9.53847]
[1777532627330,31.63,75715.92,0.0,-0.92741,6e-05,9.53847]
[1777532629008,31.63,75717.41,0.0,-0.92732,6e-05,9.54803]
[1777532629075,31.63,75717.41,0.0,-0.92732,6e-05,9.54803]
[1777532629735,31.63,75717.61,0.0,-0.92731,6e-05,9.54926]
[1777532632806,31.63,75719.02,0.0,-0.92722,6e-05,9.55826]
[1777532632834,31.63,75719.02,0.0,-0.92722,6e-05,9.55826]
[1777532638798,31.63,75718.83,0.0,-0.92724,6e-05,9.55639]
[1777532642964,31.63,75717.89,0.0,-0.9273,6e-05,9.54984]
[1777532643080,31.63,75717.89,0.0,-0.9273,6e-05,9.54984]
[1777532644666,31.63,75719.11,0.0,-0.92722,6e-05,9.55768]
[1777532644827,31.63,75719.11,0.0,-0.92722,6e-05,9.55768]
[1777532644840,31.63,75719.29,0.0,-0.92721,6e-05,9.55875]
[1777532649228,31.63,75717.01,0.0,-0.92736,6e-05,9.54357]
[1777532649330,31.63,75717.01,0.0,-0.92736,6e-05,9.54357]
[1777532653825,31.63,75714.87,0.0,-0.9275,6e-05,9.52943]
[1777532653903,31.63,75715.6,0.0,-0.92745,6e-05,9.5341]
[1777532654076,31.63,75715.6,0.0,-0.92745,6e-05,9.5341]
[1777532654327,31.63,75715.6,0.0,-0.92745,6e-05,9.5341]
[1777532658441,31.63,75718.17,0.0,-0.92729,6e-05,9.55046]
[1777532658584,31.63,75718.17,0.0,-0.92729,6e-05,9.55046]
[1777532659790,31.63,75718.03,0.0,-0.9273,6e-05,9.54946]
[1777532659825,31.63,75718.03,0.0,-0.9273,6e-05,9.54946]
[1777532659946,31.62,75718.21,0.0,-0.92729,6e-05,9.55053]
[1777532663801,31.62,75718.11,0.0,-0.9273,6e-05,9.54969]
[1777532663834,31.62,75718.11,0.0,-0.9273,6e-05,9.54969]
[1777532669021,31.62,75721.07,0.0,-0.92712,6e-05,9.56832]
[1777532669082,31.62,75721.07,0.0,-0.92712,6e-05,9.56832]
[1777532670016,31.62,75730.69,0.0,-0.92651,6e-05,9.63065]
[1777532671757,31.62,75730.69,0.0,-0.92651,6e-05,9.63065]
[1777532671826,31.62,75730.69,0.0,-0.92651,6e-05,9.63065]
[1777532671859,31.62,75734.71,0.0,-0.92628,6e-05,9.65292]
[1777532673758,31.62,75735.1,0.0,-0.92626,6e-05,9.65546]
[1777532673828,31.62,75735.1,0.0,-0.92626,6e-05,9.65546]
[1777532679079,31.62,75737.67,0.0,-0.92611,6e-05,9.67038]
[1777532680659,31.62,75737.67,0.0,-0.92611,6e-05,9.67038]
[1777532680828,31.62,75737.67,0.0,-0.92611,6e-05,9.67038]
[1777532681834,31.62,75738.35,0.0,-0.92607,6e-05,9.67431]
[1777532681936,31.62,75739.27,0.0,-0.92602,6e-05,9.68006]
[1777532682074,31.62,75739.27,0.0,-0.92602,6e-05,9.68006]
[1777532684480,31.62,75739.53,0.0,-0.926,6e-05,9.6815]
[1777532684576,31.62,75739.53,0.0,-0.926,6e-05,9.6815]
[1777532690156,31.62,75739.39,0.0,-0.92603,6e-05,9.67882]
[1777532692566,31.62,75738.84,0.0,-0.92607,6e-05,9.67498]
[1777532692576,31.62,75738.84,0.0,-0.92607,6e-05,9.67498]
[1777532694200,31.61,75737.73,0.0,-0.92614,6e-05,9.66726]
[1777532694330,31.61,75737.73,0.0,-0.92614,6e-05,9.66726]
[1777532694426,31.61,75737.66,0.0,-0.92615,6e-05,9.66658]
[1777532701250,31.61,75737.66,0.0,-0.92617,6e-05,9.6651]
[1777532702765,31.61,75737.66,0.0,-0.92617,6e-05,9.6651]
[1777532702830,31.61,75737.66,0.0,-0.92617,6e-05,9.6651]
[1777532705637,31.61,75742.03,0.0,-0.92589,6e-05,9.69306]
[1777532705823,31.61,75742.03,0.0,-0.92589,6e-05,9.69306]
[1777532705925,31.61,75742.77,0.0,-0.92585,6e-05,9.69741]
[1777532706666,31.61,75742.77,0.0,-0.92585,6e-05,9.69741]
[1777532706830,31.61,75742.77,0.0,-0.92585,6e-05,9.69741]
[1777532710682,31.61,75744.33,0.0,-0.92576,6e-05,9.70684]
[1777532710828,31.61,75744.33,0.0,-0.92576,6e-05,9.70684]
[1777532710928,31.61,75743.97,0.0,-0.92578,6e-05,9.70399]
[1777532711940,31.61,75743.97,0.0,-0.92578,6e-05,9.70399]
[1777532712077,31.61,75743.85,0.0,-0.92579,6e-05,9.7032]
[1777532715219,31.61,75744.29,0.0,-0.92577,6e-05,9.70537]
[1777532715362,31.61,75701.61,0.0,-0.92848,6e-05,9.42773]
[1777532716372,31.61,75692.27,0.0,-0.92906,6e-05,9.36778]
[1777532717378,31.61,75697.85,0.0,-0.92871,6e-05,9.40383]
[1777532718299,31.61,75697.85,0.0,-0.92871,6e-05,9.40383]
[1777532718385,31.61,75702.57,0.0,-0.92842,6e-05,9.43434]
[1777532723420,31.61,75701.43,0.0,-0.92848,6e-05,9.42747]
[1777532726442,31.61,75706.35,0.0,-0.92817,6e-05,9.45963]
[1777532727449,31.61,75712.53,0.0,-0.92778,6e-05,9.49968]
[1777532729463,31.61,75717.59,0.0,-0.92746,6e-05,9.53247]
[1777532730085,31.61,75717.59,0.0,-0.92746,6e-05,9.53247]
[1777532730331,31.61,75717.59,0.0,-0.92746,6e-05,9.53247]
[1777532733574,31.61,75717.81,0.0,-0.92747,6e-05,9.53033]
[1777532733825,31.61,75717.81,0.0,-0.92747,6e-05,9.53033]
[1777532733926,31.61,75717.64,0.0,-0.92748,6e-05,9.52917]
[1777532736828,31.61,75713.85,0.0,-0.92772,6e-05,9.50459]
[1777532737075,31.61,75711.4,0.0,-0.92788,6e-05,9.48877]
[1777532740704,31.61,75710.55,0.0,-0.92793,6e-05,9.48334]
[1777532740827,31.61,75710.55,0.0,-0.92793,6e-05,9.48334]
[1777532740928,31.61,75703.57,0.0,-0.92837,6e-05,9.43838]
[1777532743890,31.61,75700.15,0.0,-0.92858,6e-05,9.41645]
[1777532743925,31.61,75699.27,0.0,-0.92863,6e-05,9.41105]
[1777532744080,31.61,75699.27,0.0,-0.92863,6e-05,9.41105]
[1777532746331,31.61,75698.45,0.0,-0.92868,6e-05,9.4059]
[1777532746581,31.61,75698.45,0.0,-0.92868,6e-05,9.4059]
[1777532751601,31.61,75699.68,0.0,-0.9286,6e-05,9.41423]
[1777532751826,31.61,75699.68,0.0,-0.9286,6e-05,9.41423]
[1777532752403,31.61,75699.44,0.0,-0.92861,6e-05,9.41291]
[1777532752581,31.61,75699.44,0.0,-0.92861,6e-05,9.41291]
[1777532752623,31.61,75701.02,0.0,-0.92851,6e-05,9.4231]
[1777532753997,31.61,75701.02,0.0,-0.92851,6e-05,9.4231]
[1777532753999,31.61,75708.87,0.0,-0.92802,6e-05,9.4739]
[1777532754076,31.61,75708.87,0.0,-0.92802,6e-05,9.4739]
[1777532757075,31.61,75707.93,0.0,-0.92808,6e-05,9.46788]
[1777532759101,31.61,75709.07,0.0,-0.92801,6e-05,9.47529]
[1777532759325,31.61,75709.07,0.0,-0.92801,6e-05,9.47529]
[1777532759673,31.61,75707.12,0.0,-0.92813,6e-05,9.46271]
[1777532764708,31.61,75705.11,0.0,-0.92825,6e-05,9.44996]
[1777532766722,31.61,75709.79,0.0,-0.92796,6e-05,9.48027]
[1777532767729,31.61,75716.16,0.0,-0.92756,6e-05,9.52151]
[1777532769742,31.61,75717.48,0.0,-0.92748,6e-05,9.52991]
[1777532774777,31.61,75718.19,0.0,-0.92744,6e-05,9.53408]
[1777532776792,31.61,75714.15,0.0,-0.92769,6e-05,9.50773]
[1777532779277,31.61,75713.27,0.0,-0.92775,6e-05,9.50191]
[1777532779331,31.61,75713.27,0.0,-0.92775,6e-05,9.50191]
[1777532779812,31.61,75713.53,0.0,-0.92773,6e-05,9.50357]
[1777532784848,31.61,75714.3,0.0,-0.92769,6e-05,9.50837]
[1777532786325,31.61,75714.39,0.0,-0.92768,6e-05,9.50892]
[1777532790335,31.61,75714.71,0.0,-0.92766,6e-05,9.51084]
[1777532791229,31.61,75713.88,0.0,-0.92772,6e-05,9.50542]
[1777532791333,31.61,75713.88,0.0,-0.92772,6e-05,9.50542]
[1777532791897,31.61,75713.52,0.0,-0.92776,6e-05,9.4996]
[1777532796932,31.61,75713.76,0.0,-0.92775,6e-05,9.50107]
[1777532800331,31.61,75712.96,0.0,-0.9278,6e-05,9.4958]
[1777532803981,31.61,75717.62,0.0,-0.92751,6e-05,9.52595]
[1777532804988,31.61,75722.74,0.0,-0.92718,6e-05,9.55911]
[1777532810023,31.61,75725.83,0.0,-0.92699,6e-05,9.57861]
[1777532812037,31.61,75732.06,0.0,-0.9266,6e-05,9.6189]
[1777532813825,31.61,75731.52,0.0,-0.92663,6e-05,9.61519]
[1777532813875,31.61,75731.52,0.0,-0.92663,6e-05,9.61519]
[1777532814076,31.61,75731.52,0.0,-0.92663,6e-05,9.61519]
[1777532814051,31.61,75733.75,0.0,-0.92649,6e-05,9.62955]
[1777532819086,31.61,75732.17,0.0,-0.9266,6e-05,9.6183]
[1777532824121,31.6,75730.37,0.0,-0.92673,6e-05,9.60582]
[1777532824753,31.6,75730.37,0.0,-0.92673,6e-05,9.60582]
[1777532824825,31.6,75730.37,0.0,-0.92673,6e-05,9.60582]
[1777532824888,31.6,75730.37,0.0,-0.92673,6e-05,9.60582]
[1777532825073,31.6,75730.37,0.0,-0.92673,6e-05,9.60582]
[1777532825128,31.6,75731.67,0.0,-0.92664,6e-05,9.61414]
[1777532830163,31.6,75734.21,0.0,-0.92649,6e-05,9.62986]
[1777532833925,31.6,75734.16,0.0,-0.9265,6e-05,9.6292]
[1777532833964,31.6,75734.16,0.0,-0.9265,6e-05,9.6292]
[1777532834075,31.6,75734.16,0.0,-0.9265,6e-05,9.6292]
[1777532834032,31.6,75734.12,0.0,-0.9265,6e-05,9.62878]
[1777532835198,31.6,75738.16,0.0,-0.92625,6e-05,9.65482]
[1777532840232,31.6,75739.27,0.0,-0.92619,6e-05,9.66106]
[1777532842056,31.6,75739.27,0.0,-0.92619,6e-05,9.66106]
[1777532842064,31.6,75739.27,0.0,-0.92619,6e-05,9.66106]
[1777532842077,31.6,75739.27,0.0,-0.92619,6e-05,9.66106]
[1777532842247,31.6,75739.45,0.0,-0.92618,6e-05,9.66185]
[1777532847281,31.6,75739.16,0.0,-0.92621,6e-05,9.65902]
[1777532850113,31.6,75739.05,0.0,-0.92622,6e-05,9.65812]
[1777532850152,31.6,75739.29,0.0,-0.9262,6e-05,9.65951]
[1777532850325,31.6,75739.29,0.0,-0.9262,6e-05,9.65951]
[1777532850426,31.6,75739.23,0.0,-0.92621,6e-05,9.65894]
[1777532856849,31.6,75735.42,0.0,-0.92648,6e-05,9.62982]
[1777532856914,31.6,75735.42,0.0,-0.92648,6e-05,9.62982]
[1777532857077,31.6,75735.42,0.0,-0.92648,6e-05,9.62982]
[1777532856950,31.6,75734.93,0.0,-0.92651,6e-05,9.6265]
[1777532860382,31.6,75740.9,0.0,-0.92614,6e-05,9.66503]
[1777532862475,31.59,75743.45,0.0,-0.92598,6e-05,9.68153]
[1777532862532,31.59,75743.45,0.0,-0.92598,6e-05,9.68153]
[1777532862583,31.59,75743.45,0.0,-0.92598,6e-05,9.68153]
[1777532862685,31.59,75744.03,0.0,-0.92594,6e-05,9.68512]
[1777532868438,31.59,75744.63,0.0,-0.92591,6e-05,9.68784]
[1777532871458,31.59,75750.36,0.0,-0.92555,6e-05,9.72477]
[1777532874703,31.59,75751.28,0.0,-0.9255,6e-05,9.73033]
[1777532874762,31.59,75751.28,0.0,-0.9255,6e-05,9.73033]
[1777532874826,31.59,75751.28,0.0,-0.9255,6e-05,9.73033]
[1777532874928,31.59,75751.23,0.0,-0.9255,6e-05,9.72976]
[1777532880847,31.59,75751.22,0.0,-0.92551,6e-05,9.72858]
[1777532880907,31.59,75751.22,0.0,-0.92551,6e-05,9.72858]
[1777532881086,31.59,75751.22,0.0,-0.92551,6e-05,9.72858]
[1777532881161,31.59,75751.33,0.0,-0.92551,6e-05,9.72889]
[1777532883543,31.59,75760.6,0.0,-0.92492,6e-05,9.78942]
[1777532884550,31.59,75760.57,0.0,-0.92492,6e-05,9.78893]
[1777532887809,31.59,75761.62,0.0,-0.92486,6e-05,9.79526]
[1777532887816,31.59,75761.62,0.0,-0.92486,6e-05,9.79526]
[1777532887827,31.59,75761.62,0.0,-0.92486,6e-05,9.79526]
[1777532887911,31.59,75761.62,0.0,-0.92486,6e-05,9.79496]
[1777532888578,31.59,75768.25,0.0,-0.92443,7e-05,9.83836]
[1777532890592,31.59,75774.55,0.0,-0.92401,7e-05,9.88126]
[1777532892136,31.59,75774.55,0.0,-0.92401,7e-05,9.88126]
[1777532892139,31.59,75774.55,0.0,-0.92401,7e-05,9.88126]
[1777532892331,31.59,75774.42,0.0,-0.92401,7e-05,9.88097]
[1777532892606,31.59,75774.14,0.0,-0.92403,7e-05,9.87915]
[1777532896646,31.59,75790.27,0.0,-0.92296,7e-05,9.98671]
[1777532897653,31.59,75790.81,0.0,-0.92292,7e-05,9.99068]
[1777532901684,31.59,75785.78,0.0,-0.92324,7e-05,9.95877]
[1777532902691,31.59,75781.65,0.0,-0.92351,7e-05,9.93178]
[1777532906230,31.59,75779.35,0.0,-0.92365,7e-05,9.91738]
[1777532906292,31.59,75779.35,0.0,-0.92365,7e-05,9.91738]
[1777532906328,31.59,75779.35,0.0,-0.92365,7e-05,9.91738]
[1777532906719,31.59,75779.43,0.0,-0.92364,7e-05,9.91836]
[1777532911753,31.59,75779.62,0.0,-0.92365,7e-05,9.91614]
[1777532916789,31.59,75779.09,0.0,-0.92369,7e-05,9.91202]
[1777532920817,31.59,75783.14,0.0,-0.92343,7e-05,9.93833]
[1777532924292,31.59,75784.43,0.0,-0.92335,7e-05,9.94632]
[1777532924325,31.59,75784.43,0.0,-0.92335,7e-05,9.94632]
[1777532924391,31.59,75784.43,0.0,-0.92335,7e-05,9.94632]
[1777532924579,31.59,75784.43,0.0,-0.92335,7e-05,9.94632]
[1777532924666,31.59,75784.43,0.0,-0.92335,7e-05,9.94612]
[1777532929879,31.59,75787.44,0.0,-0.92316,7e-05,9.96511]
[1777532933425,31.59,75789.51,0.0,-0.92304,7e-05,9.97814]
[1777532933579,31.59,75789.51,0.0,-0.92304,7e-05,9.97814]
[1777532938413,31.59,75790.75,0.0,-0.92296,7e-05,9.98617]
[1777532938525,31.59,75790.75,0.0,-0.92296,7e-05,9.98617]
[1777532938582,31.59,75790.75,0.0,-0.92296,7e-05,9.98617]
[1777532938943,31.59,75790.62,0.0,-0.92296,7e-05,9.98558]
[1777532943978,31.59,75787.23,0.0,-0.92317,7e-05,9.96443]
[1777532945526,31.59,75788.07,0.0,-0.92312,7e-05,9.96978]
[1777532945578,31.59,75788.07,0.0,-0.92312,7e-05,9.96978]
[1777532945662,31.59,75788.07,0.0,-0.92312,7e-05,9.96978]
[1777532945835,31.59,75788.07,0.0,-0.92312,7e-05,9.96978]
[1777532945992,31.59,75788.84,0.0,-0.92307,7e-05,9.97467]
[1777532948013,31.59,75800.92,0.0,-0.92227,7e-05,10.05464]
[1777532950024,31.59,75796.51,0.0,-0.92256,7e-05,10.02568]
[1777532952564,31.59,75795.68,0.0,-0.92261,7e-05,10.02053]
[1777532952579,31.59,75795.68,0.0,-0.92261,7e-05,10.02053]
[1777532958081,31.59,75795.52,0.0,-0.92261,7e-05,10.02086]
[1777532959148,31.59,75795.52,0.0,-0.92261,7e-05,10.02086]
[1777532959328,31.59,75795.79,0.0,-0.92259,7e-05,10.02314]
[1777532959339,31.59,75795.79,0.0,-0.92259,7e-05,10.02314]
[1777532959581,31.59,75795.79,0.0,-0.92259,7e-05,10.02314]
[1777532960100,31.59,75798.33,0.0,-0.92242,7e-05,10.04007]
[1777532961106,31.59,75804.66,0.0,-0.92199,7e-05,10.08255]
[1777532963073,31.59,75806.17,0.0,-0.92189,7e-05,10.09285]
[1777532969168,31.6,75806.69,0.0,-0.92185,7e-05,10.09721]
[1777532970345,31.6,75805.9,0.0,-0.9219,7e-05,10.09208]
[1777532970446,31.6,75805.9,0.0,-0.9219,7e-05,10.09208]
[1777532970577,31.6,75805.9,0.0,-0.9219,7e-05,10.09208]
[1777532971183,31.6,75802.25,0.0,-0.92216,7e-05,10.06434]
[1777532973598,31.6,75802.39,0.0,-0.92215,7e-05,10.06568]
[1777532973723,31.6,75802.39,0.0,-0.92215,7e-05,10.06568]
[1777532973830,31.6,75802.39,0.0,-0.92215,7e-05,10.06568]
[1777532974204,31.6,75803.03,0.0,-0.92211,7e-05,10.07016]
[1777532979239,31.6,75800.66,0.0,-0.92225,7e-05,10.05541]
[1777532980755,31.6,75799.97,0.0,-0.9223,7e-05,10.05103]
[1777532980828,31.6,75799.97,0.0,-0.9223,7e-05,10.05103]
[1777532981644,31.6,75800.22,0.0,-0.92228,7e-05,10.05293]
[1777532981831,31.6,75800.22,0.0,-0.92228,7e-05,10.05293]
[1777532982260,31.6,75800.02,0.0,-0.92229,7e-05,10.05182]
[1777532988277,31.6,75798.43,0.0,-0.92238,7e-05,10.04216]
[1777532988329,31.6,75798.28,0.0,-0.92239,7e-05,10.0414]
[1777532994344,31.6,75794.71,0.0,-0.92263,7e-05,10.01793]
[1777532999379,31.6,75795.76,0.0,-0.92255,7e-05,10.02575]
[1777533002197,31.6,75796.02,0.0,-0.92253,7e-05,10.02721]
[1777533002327,31.6,75797.64,0.0,-0.92242,7e-05,10.03851]
[1777533002482,31.6,75797.64,0.0,-0.92242,7e-05,10.03851]
[1777533002585,31.6,75797.64,0.0,-0.92242,7e-05,10.03851]
[1777533002676,31.6,75796.92,0.0,-0.92247,7e-05,10.03371]
[1777533004414,31.6,75800.79,0.0,-0.92221,7e-05,10.06002]
[1777533006681,31.61,75800.36,0.0,-0.92223,7e-05,10.05736]
[1777533006833,31.61,75800.36,0.0,-0.92223,7e-05,10.05736]
[1777533006934,31.61,75804.23,0.0,-0.92197,7e-05,10.08341]
[1777533011463,31.61,75808.36,0.0,-0.92169,7e-05,10.11189]
[1777533012858,31.61,75808.36,0.0,-0.92169,7e-05,10.11189]
[1777533013079,31.61,75808.36,0.0,-0.92169,7e-05,10.11189]
[1777533013372,31.61,75810.21,0.0,-0.92156,7e-05,10.12441]
[1777533013579,31.61,75810.21,0.0,-0.92156,7e-05,10.12441]
[1777533013631,31.61,75811.9,0.0,-0.92145,7e-05,10.13586]
[1777533019520,31.61,75811.98,0.0,-0.92143,7e-05,10.13706]
[1777533022492,31.61,75810.7,0.0,-0.92152,7e-05,10.12874]
[1777533022578,31.61,75810.7,0.0,-0.92152,7e-05,10.12874]
[1777533028583,31.61,75809.11,0.0,-0.92161,7e-05,10.11921]
[1777533029641,31.61,75809.11,0.0,-0.92161,7e-05,10.11921]
[1777533029835,31.61,75809.11,0.0,-0.92161,7e-05,10.11921]
[1777533029890,31.61,75809.11,0.0,-0.92161,7e-05,10.11921]
[1777533030080,31.61,75809.11,0.0,-0.92161,7e-05,10.11921]
[1777533030176,31.61,75809.56,0.0,-0.92158,7e-05,10.12238]
[1777533034281,31.61,75808.29,0.0,-0.92169,7e-05,10.11085]
[1777533034326,31.61,75808.29,0.0,-0.92169,7e-05,10.11085]
[1777533033619,31.61,75804.41,0.0,-0.92194,7e-05,10.08509]
[1777533038830,31.61,75801.23,0.0,-0.92215,7e-05,10.06479]
[1777533039080,31.61,75801.23,0.0,-0.92215,7e-05,10.06479]
[1777533039770,31.61,75798.35,0.0,-0.92234,7e-05,10.04583]
[1777533039830,31.61,75798.35,0.0,-0.92234,7e-05,10.04583]
[1777533039918,31.61,75797.28,0.0,-0.9224,7e-05,10.03897]
[1777533045704,31.62,75800.63,0.0,-0.92216,7e-05,10.063]
[1777533046912,31.62,75800.63,0.0,-0.92216,7e-05,10.063]
[1777533047078,31.62,75800.63,0.0,-0.92216,7e-05,10.063]
[1777533052753,31.62,75797.49,0.0,-0.92235,7e-05,10.04382]
[1777533053496,31.62,75797.49,0.0,-0.92235,7e-05,10.04382]
[1777533053574,31.62,75797.49,0.0,-0.92235,7e-05,10.04382]
[1777533053954,31.62,75797.49,0.0,-0.92235,7e-05,10.04382]
[1777533054083,31.62,75797.49,0.0,-0.92235,7e-05,10.04382]
[1777533054111,31.62,75797.99,0.0,-0.92232,7e-05,10.04742]
[1777533059802,31.62,75797.23,0.0,-0.92235,7e-05,10.04396]
[1777533060411,31.62,75797.23,0.0,-0.92235,7e-05,10.04396]
[1777533060579,31.62,75797.23,0.0,-0.92235,7e-05,10.04396]
[1777533063588,31.62,75793.16,0.0,-0.92262,7e-05,10.01769]
[1777533063830,31.62,75793.16,0.0,-0.92262,7e-05,10.01769]
[1777533063920,31.62,75792.99,0.0,-0.92262,7e-05,10.01686]
[1777533065128,31.62,75792.99,0.0,-0.92262,7e-05,10.01686]
[1777533065329,31.62,75792.99,0.0,-0.92262,7e-05,10.01686]
[1777533069171,31.63,75792.38,0.0,-0.92265,7e-05,10.01397]
[1777533069253,31.63,75792.38,0.0,-0.92265,7e-05,10.01397]
[1777533069325,31.63,75792.38,0.0,-0.92265,7e-05,10.01397]
[1777533069279,31.63,75791.22,0.0,-0.92272,7e-05,10.00686]
[1777533073360,31.63,75793.3,0.0,-0.92258,7e-05,10.02131]
[1777533073581,31.63,75793.58,0.0,-0.92256,7e-05,10.02345]
[1777533073900,31.63,75792.97,0.0,-0.92259,7e-05,10.01966]
[1777533075337,31.63,75792.97,0.0,-0.92259,7e-05,10.01966]
[1777533075576,31.63,75793.62,0.0,-0.92255,7e-05,10.02427]
[1777533079474,31.63,75792.82,0.0,-0.92259,7e-05,10.02004]
[1777533079575,31.63,75792.82,0.0,-0.92259,7e-05,10.02004]
[1777533079941,31.63,75793.2,0.0,-0.92256,7e-05,10.02284]
[1777533082459,31.63,75793.89,0.0,-0.92251,7e-05,10.02796]
[1777533082577,31.63,75793.89,0.0,-0.92251,7e-05,10.02796]
[1777533086629,31.63,75790.97,0.0,-0.92269,7e-05,10.00959]
[1777533086830,31.63,75790.97,0.0,-0.92269,7e-05,10.00959]
[1777533087072,31.63,75790.97,0.0,-0.92269,7e-05,10.00959]
[1777533087327,31.63,75790.97,0.0,-0.92269,7e-05,10.00959]
[1777533087343,31.63,75793.25,0.0,-0.92254,7e-05,10.02529]
[1777533092979,31.64,75793.77,0.0,-0.92252,7e-05,10.02621]
[1777533093078,31.64,75793.77,0.0,-0.92252,7e-05,10.02621]
[1777533093177,31.64,75800.08,0.0,-0.9221,7e-05,10.0685]
[1777533093668,31.64,75800.08,0.0,-0.9221,7e-05,10.0685]
[1777533093827,31.64,75800.08,0.0,-0.9221,7e-05,10.0685]
[1777533094042,31.64,75802.46,0.0,-0.92193,7e-05,10.08456]
[1777533098348,31.64,75801.77,0.0,-0.92198,7e-05,10.08045]
[1777533098580,31.64,75802.43,0.0,-0.92193,7e-05,10.08503]
[1777533100681,31.64,75805.04,0.0,-0.92175,7e-05,10.10278]
[1777533101091,31.64,75813.09,0.0,-0.92121,7e-05,10.15677]
[1777533102098,31.64,75819.86,0.0,-0.92075,7e-05,10.20223]
[1777533104210,31.64,75818.45,0.0,-0.92085,7e-05,10.19276]
[1777533110153,31.64,75817.35,0.0,-0.92092,7e-05,10.18549]
[1777533115189,31.64,75817.68,0.0,-0.9209,7e-05,10.18781]
[1777533118210,31.64,75813.59,0.0,-0.92117,7e-05,10.16046]
[1777533119911,31.64,75813.21,0.0,-0.9212,7e-05,10.15795]
[1777533120088,31.64,75813.21,0.0,-0.9212,7e-05,10.15795]
[1777533121093,31.64,75812.99,0.0,-0.92121,7e-05,10.15655]
[1777533121327,31.64,75812.99,0.0,-0.92121,7e-05,10.15655]
[1777533121336,31.64,75807.15,0.0,-0.9216,7e-05,10.11765]
[1777533122560,31.64,75805.79,0.0,-0.92169,7e-05,10.10856]
[1777533122578,31.64,75805.79,0.0,-0.92169,7e-05,10.10856]
[1777533126801,31.64,75806.49,0.0,-0.92164,7e-05,10.11391]
[1777533126839,31.64,75806.49,0.0,-0.92164,7e-05,10.11391]
[1777533127273,31.64,75806.54,0.0,-0.92164,7e-05,10.11442]
[1777533129918,31.64,75806.3,0.0,-0.92165,7e-05,10.11318]
[1777533130076,31.64,75806.3,0.0,-0.92165,7e-05,10.11318]
[1777533133944,31.64,75804.26,0.0,-0.92178,7e-05,10.10035]
[1777533134007,31.64,75804.26,0.0,-0.92178,7e-05,10.10035]
[1777533134074,31.64,75804.26,0.0,-0.92178,7e-05,10.10035]
[1777533134322,31.64,75804.76,0.0,-0.92174,7e-05,10.1039]
[1777533137073,31.64,75803.29,0.0,-0.92183,7e-05,10.09471]
[1777533137329,31.64,75803.29,0.0,-0.92183,7e-05,10.09471]
[1777533137343,31.64,75803.6,0.0,-0.92181,7e-05,10.097]
[1777533139357,31.64,75807.25,0.0,-0.92156,7e-05,10.12184]
[1777533140299,31.64,75807.25,0.0,-0.92156,7e-05,10.12184]
[1777533140325,31.64,75807.25,0.0,-0.92156,7e-05,10.12184]
[1777533143990,31.65,75811.13,0.0,-0.92129,7e-05,10.14848]
[1777533144074,31.65,75811.13,0.0,-0.92129,7e-05,10.14848]
[1777533144320,31.65,75811.13,0.0,-0.92129,7e-05,10.14848]
[1777533144392,31.65,75808.97,0.0,-0.92144,7e-05,10.13418]
[1777533144575,31.65,75808.97,0.0,-0.92144,7e-05,10.13418]
[1777533147413,31.65,75804.28,0.0,-0.92174,7e-05,10.10341]
[1777533152449,31.65,75804.96,0.0,-0.92171,7e-05,10.10557]
[1777533158326,31.65,75804.54,0.0,-0.92173,7e-05,10.10374]
[1777533163527,31.65,75805.13,0.0,-0.92167,7e-05,10.10933]
[1777533165325,31.65,75805.13,0.0,-0.92167,7e-05,10.10933]
[1777533165425,31.65,75804.98,0.0,-0.92168,7e-05,10.1088]
[1777533165579,31.65,75804.98,0.0,-0.92168,7e-05,10.1088]
[1777533165676,31.65,75804.64,0.0,-0.9217,7e-05,10.10653]
[1777533167087,31.65,75804.64,0.0,-0.9217,7e-05,10.10653]
[1777533167328,31.65,75804.64,0.0,-0.9217,7e-05,10.10653]
[1777533172709,31.66,75805.48,0.0,-0.92163,7e-05,10.11358]
[1777533172828,31.66,75805.48,0.0,-0.92163,7e-05,10.11358]
[1777533172913,31.66,75810.64,0.0,-0.92128,7e-05,10.14832]
[1777533174317,31.66,75810.64,0.0,-0.92128,7e-05,10.14832]
[1777533174327,31.66,75810.64,0.0,-0.92128,7e-05,10.14832]
[1777533176619,31.66,75805.56,0.0,-0.92162,7e-05,10.11508]
[1777533178499,31.66,75804.18,0.0,-0.92171,7e-05,10.1061]
[1777533178575,31.66,75804.18,0.0,-0.92171,7e-05,10.1061]
[1777533178632,31.66,75804.18,0.0,-0.92171,7e-05,10.1061]
[1777533178825,31.66,75804.18,0.0,-0.92171,7e-05,10.1061]
[1777533178927,31.66,75804.53,0.0,-0.92168,7e-05,10.10869]
[1777533184675,31.66,75804.95,0.0,-0.92164,7e-05,10.11296]
[1777533189710,31.66,75806.3,0.0,-0.92153,7e-05,10.12318]
[1777533193867,31.66,75807.38,0.0,-0.92145,7e-05,10.13105]
[1777533194074,31.66,75807.38,0.0,-0.92145,7e-05,10.13105]
[1777533199369,31.66,75805.04,0.0,-0.9216,7e-05,10.11657]
[1777533199399,31.66,75804.09,0.0,-0.92166,7e-05,10.11071]
[1777533199578,31.66,75804.09,0.0,-0.92166,7e-05,10.11071]
[1777533199779,31.66,75804.49,0.0,-0.92163,7e-05,10.11338]
[1777533201628,31.67,75804.8,0.0,-0.92161,7e-05,10.11569]
[1777533201827,31.67,75804.8,0.0,-0.92161,7e-05,10.11569]
[1777533206046,31.67,75804.03,0.0,-0.92165,7e-05,10.11151]
[1777533206076,31.67,75804.03,0.0,-0.92165,7e-05,10.11151]
[1777533206093,31.67,75804.83,0.0,-0.92159,7e-05,10.1171]
[1777533206742,31.67,75804.83,0.0,-0.92159,7e-05,10.1171]
[1777533206828,31.67,75804.83,0.0,-0.92159,7e-05,10.1171]
[1777533210980,31.67,75804.41,0.0,-0.92161,7e-05,10.11526]
[1777533211077,31.67,75804.41,0.0,-0.92161,7e-05,10.11526]
[1777533211160,31.67,75799.73,0.0,-0.92195,7e-05,10.08074]
[1777533211888,31.67,75799.73,0.0,-0.92195,7e-05,10.08074]
[1777533212077,31.67,75799.73,0.0,-0.92195,7e-05,10.08074]
[1777533213879,31.67,75794.74,0.0,-0.92227,7e-05,10.0484]
[1777533215755,31.67,75793.4,0.0,-0.92236,7e-05,10.03982]
[1777533215828,31.67,75793.4,0.0,-0.92236,7e-05,10.03982]
[1777533220928,31.67,75793.02,0.0,-0.92236,7e-05,10.03948]
[1777533223008,31.67,75792.1,0.0,-0.92242,7e-05,10.03371]
[1777533223076,31.67,75792.1,0.0,-0.92242,7e-05,10.03371]
[1777533223158,31.68,75792.21,0.0,-0.9224,7e-05,10.0348]
[1777533225817,31.68,75790.52,0.0,-0.92251,7e-05,10.02428]
[1777533225830,31.68,75790.52,0.0,-0.92251,7e-05,10.02428]
[1777533230998,31.68,75789.15,0.0,-0.92258,7e-05,10.01742]
[1777533232960,31.68,75787.46,0.0,-0.92269,7e-05,10.00656]
[1777533233078,31.68,75787.46,0.0,-0.92269,7e-05,10.00656]
[1777533233120,31.68,75787.84,0.0,-0.92266,7e-05,10.00948]
[1777533234927,31.68,75787.27,0.0,-0.92269,7e-05,10.00607]
[1777533235079,31.68,75787.27,0.0,-0.92269,7e-05,10.00607]
[1777533241070,31.69,75773.0,0.0,-0.9236,7e-05,9.91424]
[1777533242077,31.69,75764.01,0.0,-0.92419,7e-05,9.85471]
[1777533243084,31.69,75764.22,0.0,-0.92418,7e-05,9.85597]
[1777533246504,31.68,75765.18,0.0,-0.92412,7e-05,9.86203]
[1777533246577,31.68,75765.06,0.0,-0.92413,7e-05,9.86108]
[1777533247112,31.68,75765.62,0.0,-0.92409,7e-05,9.86485]
[1777533248385,31.68,75765.62,0.0,-0.92409,7e-05,9.86485]
[1777533248580,31.68,75765.83,0.0,-0.92408,7e-05,9.86587]
[1777533252223,31.68,75768.07,0.0,-0.92394,7e-05,9.88026]
[1777533252331,31.68,75768.07,0.0,-0.92394,7e-05,9.88026]
[1777533252432,31.68,75773.07,0.0,-0.92361,7e-05,9.9133]
[1777533254160,31.68,75775.47,0.0,-0.92345,7e-05,9.93004]
[1777533256171,31.69,75777.66,0.0,-0.9233,7e-05,9.94496]
[1777533256332,31.69,75777.66,0.0,-0.9233,7e-05,9.94496]
[1777533256434,31.69,75779.05,0.0,-0.9232,7e-05,9.95456]
[1777533257467,31.69,75779.05,0.0,-0.9232,7e-05,9.95456]
[1777533257580,31.69,75778.99,0.0,-0.9232,7e-05,9.95454]
[1777533263224,31.69,75778.21,0.0,-0.92323,7e-05,9.95163]
[1777533263609,31.69,75778.21,0.0,-0.92323,7e-05,9.95163]
[1777533263828,31.69,75778.21,0.0,-0.92323,7e-05,9.95163]
[1777533264230,31.69,75778.41,0.0,-0.92321,7e-05,9.95334]
[1777533266337,31.69,75777.28,0.0,-0.92328,7e-05,9.94624]
[1777533266579,31.69,75778.39,0.0,-0.92321,7e-05,9.95373]
[1777533270095,31.69,75778.74,0.0,-0.92318,7e-05,9.95717]
[1777533270330,31.69,75778.74,0.0,-0.92318,7e-05,9.95717]
[1777533273173,31.69,75778.21,0.0,-0.92323,7e-05,9.95055]
[1777533273329,31.69,75778.21,0.0,-0.92323,7e-05,9.95055]
[1777533273430,31.69,75779.43,0.0,-0.92315,7e-05,9.95876]
[1777533275391,31.69,75778.49,0.0,-0.92321,7e-05,9.95267]
[1777533275580,31.69,75778.49,0.0,-0.92321,7e-05,9.95267]
[1777533281349,31.7,75779.37,0.0,-0.92314,7e-05,9.95939]
[1777533284094,31.7,75779.95,0.0,-0.9231,7e-05,9.96348]
[1777533284329,31.7,75779.95,0.0,-0.9231,7e-05,9.96348]
[1777533284371,31.7,75779.92,0.0,-0.9231,7e-05,9.9634]
[1777533286342,31.7,75780.48,0.0,-0.92306,7e-05,9.96722]
[1777533286579,31.7,75780.48,0.0,-0.92306,7e-05,9.96722]
[1777533286385,31.7,75783.02,0.0,-0.9229,7e-05,9.98417]
[1777533291225,31.7,75781.81,0.0,-0.92297,7e-05,9.97651]
[1777533294045,31.7,75782.36,0.0,-0.92293,7e-05,9.98043]
[1777533294081,31.7,75782.36,0.0,-0.92293,7e-05,9.98043]
[1777533299162,31.7,75784.37,0.0,-0.9228,7e-05,9.99423]
[1777533299333,31.7,75784.37,0.0,-0.9228,7e-05,9.99423]
[1777533303664,31.7,75784.08,0.0,-0.92281,7e-05,9.99282]
[1777533303830,31.7,75784.08,0.0,-0.92281,7e-05,9.99282]
[1777533309546,31.7,75784.43,0.0,-0.92278,7e-05,9.99561]
[1777533314582,31.7,75783.37,0.0,-0.92285,7e-05,9.989]
[1777533316449,31.7,75783.43,0.0,-0.92284,7e-05,9.98948]
[1777533316577,31.7,75783.43,0.0,-0.92284,7e-05,9.98948]
[1777533319617,31.7,75780.22,0.0,-0.92305,7e-05,9.96855]
[1777533320624,31.7,75783.08,0.0,-0.92286,7e-05,9.98762]
[1777533321327,31.7,75783.08,0.0,-0.92286,7e-05,9.98762]
[1777533321576,31.7,75783.08,0.0,-0.92286,7e-05,9.98762]
[1777533329601,31.7,75784.32,0.0,-0.92277,7e-05,9.99669]
[1777533329829,31.7,75784.44,0.0,-0.92276,7e-05,9.9978]
[1777533335729,31.71,75786.13,0.0,-0.92265,7e-05,10.00769]
[1777533340154,31.71,75786.23,0.0,-0.92263,7e-05,10.00923]
[1777533340328,31.71,75786.23,0.0,-0.92263,7e-05,10.00923]
[1777533345799,31.71,75785.08,0.0,-0.92269,7e-05,10.00368]
[1777533346806,31.71,75780.35,0.0,-0.923,7e-05,9.97263]
[1777533348696,31.71,75779.11,0.0,-0.92308,7e-05,9.96477]
[1777533348830,31.71,75779.11,0.0,-0.92308,7e-05,9.96477]
[1777533349827,31.71,75783.63,0.0,-0.92277,7e-05,9.99545]
[1777533351841,31.71,75786.25,0.0,-0.92259,7e-05,10.01344]
[1777533355380,31.71,75786.23,0.0,-0.92259,7e-05,10.01389]
[1777533355579,31.71,75786.23,0.0,-0.92259,7e-05,10.01389]
[1777533360914,31.72,75791.43,0.0,-0.92222,7e-05,10.05047]
[1777533361921,31.72,75796.81,0.0,-0.92186,7e-05,10.08651]
[1777533362927,31.72,75802.55,0.0,-0.92147,7e-05,10.12497]
[1777533364204,31.72,75802.55,0.0,-0.92147,7e-05,10.12497]
[1777533364328,31.72,75802.55,0.0,-0.92147,7e-05,10.12497]
[1777533364405,31.72,75805.53,0.0,-0.92127,7e-05,10.145]
[1777533364942,31.72,75808.57,0.0,-0.92107,7e-05,10.16542]
[1777533365949,31.72,75813.37,0.0,-0.92074,7e-05,10.19763]
[1777533370926,31.72,75813.03,0.0,-0.92077,7e-05,10.19556]
[1777533371081,31.72,75813.03,0.0,-0.92077,7e-05,10.19556]
[1777533373001,31.72,75808.81,0.0,-0.92105,7e-05,10.16756]
[1777533375335,31.72,75808.04,0.0,-0.9211,7e-05,10.16254]
[1777533375581,31.72,75808.04,0.0,-0.9211,7e-05,10.16254]
[1777533378721,31.72,75809.59,0.0,-0.92099,7e-05,10.17342]
[1777533378835,31.72,75809.59,0.0,-0.92099,7e-05,10.17342]
[1777533380327,31.72,75811.7,0.0,-0.92084,7e-05,10.18767]
[1777533380429,31.72,75811.88,0.0,-0.92083,7e-05,10.18898]
[1777533383309,31.72,75810.54,0.0,-0.92092,7e-05,10.18023]
[1777533383330,31.72,75810.54,0.0,-0.92092,7e-05,10.18023]
[1777533389113,31.72,75808.83,0.0,-0.92102,7e-05,10.16982]
[1777533393528,31.72,75807.35,0.0,-0.92114,7e-05,10.15685]
[1777533393583,31.72,75807.35,0.0,-0.92114,7e-05,10.15685]
[1777533395647,31.72,75810.6,0.0,-0.92092,7e-05,10.17889]
[1777533395825,31.72,75810.76,0.0,-0.92091,7e-05,10.1801]
[1777533396162,31.72,75812.3,0.0,-0.9208,7e-05,10.19055]
[1777533397890,31.72,75813.19,0.0,-0.92074,7e-05,10.19664]
[1777533398076,31.72,75813.19,0.0,-0.92074,7e-05,10.19664]
[1777533400809,31.73,75815.08,0.0,-0.92061,7e-05,10.20966]
[1777533400824,31.73,75815.08,0.0,-0.92061,7e-05,10.20966]
[1777533401197,31.73,75815.01,0.0,-0.92062,7e-05,10.20929]
[1777533404021,31.73,75811.1,0.0,-0.92088,7e-05,10.18338]
[1777533404082,31.73,75811.1,0.0,-0.92088,7e-05,10.18338]
[1777533409024,31.73,75810.51,0.0,-0.92091,7e-05,10.18025]
[1777533409083,31.73,75810.51,0.0,-0.92091,7e-05,10.18025]
[1777533409743,31.73,75810.33,0.0,-0.92092,7e-05,10.17921]
[1777533409824,31.73,75810.33,0.0,-0.92092,7e-05,10.17921]
[1777533410260,31.73,75809.76,0.0,-0.92095,7e-05,10.17556]
[1777533416308,31.73,75810.74,0.0,-0.92088,7e-05,10.18312]
[1777533420823,31.73,75810.4,0.0,-0.92089,7e-05,10.1815]
[1777533421079,31.73,75810.4,0.0,-0.92089,7e-05,10.1815]
[1777533426445,31.73,75807.34,0.0,-0.92109,7e-05,10.16181]
[1777533426577,31.73,75807.34,0.0,-0.92109,7e-05,10.16181]
[1777533428335,31.73,75806.11,0.0,-0.92117,7e-05,10.15397]
[1777533428574,31.73,75806.11,0.0,-0.92117,7e-05,10.15397]
[1777533428587,31.73,75806.4,0.0,-0.92115,7e-05,10.1561]
[1777533432054,31.73,75806.8,0.0,-0.92112,7e-05,10.15937]
[1777533432081,31.73,75806.8,0.0,-0.92112,7e-05,10.15937]
[1777533437457,31.74,75804.87,0.0,-0.92123,7e-05,10.14773]
[1777533438464,31.74,75799.83,0.0,-0.92157,7e-05,10.11433]
[1777533439924,31.74,75797.01,0.0,-0.92175,7e-05,10.09581]
[1777533440076,31.74,75797.01,0.0,-0.92175,7e-05,10.09581]
[1777533442034,31.74,75796.68,0.0,-0.92177,7e-05,10.09422]
[1777533442073,31.74,75796.68,0.0,-0.92177,7e-05,10.09422]
[1777533442135,31.74,75796.68,0.0,-0.92177,7e-05,10.09452]
[1777533446661,31.74,75794.2,0.0,-0.92192,7e-05,10.07891]
[1777533446833,31.74,75793.87,0.0,-0.92194,7e-05,10.07701]
[1777533452562,31.74,75793.28,0.0,-0.92198,7e-05,10.07153]
[1777533457360,31.74,75792.95,0.0,-0.92199,7e-05,10.07063]
[1777533457578,31.74,75792.95,0.0,-0.92199,7e-05,10.07063]
[1777533460129,31.75,75792.53,0.0,-0.92201,7e-05,10.06877]
[1777533460324,31.75,75792.53,0.0,-0.92201,7e-05,10.06877]
[1777533460618,31.75,75791.9,0.0,-0.92205,7e-05,10.0649]
[1777533462341,31.75,75792.49,0.0,-0.92201,7e-05,10.06913]
[1777533462581,31.75,75792.49,0.0,-0.92201,7e-05,10.06913]
[1777533462632,31.75,75796.71,0.0,-0.92172,7e-05,10.09753]
[1777533467667,31.75,75798.23,0.0,-0.92161,7e-05,10.1092]
[1777533468812,31.75,75798.43,0.0,-0.92159,7e-05,10.11078]
[1777533468828,31.75,75798.43,0.0,-0.92159,7e-05,10.11078]
[1777533469302,31.75,75798.43,0.0,-0.92159,7e-05,10.11078]
[1777533469326,31.75,75798.43,0.0,-0.92159,7e-05,10.11078]
[1777533469681,31.75,75798.39,0.0,-0.92159,7e-05,10.11076]
[1777533474715,31.75,75799.83,0.0,-0.92148,7e-05,10.12157]
[1777533476288,31.75,75799.93,0.0,-0.92147,7e-05,10.12247]
[1777533476332,31.75,75799.93,0.0,-0.92147,7e-05,10.12247]
[1777533481764,31.75,75800.88,0.0,-0.9214,7e-05,10.13017]
[1777533482220,31.75,75800.88,0.0,-0.9214,7e-05,10.13017]
[1777533482333,31.75,75800.88,0.0,-0.9214,7e-05,10.13017]
[1777533484881,31.76,75803.7,0.0,-0.9212,7e-05,10.14963]
[1777533485074,31.76,75803.7,0.0,-0.9212,7e-05,10.14963]
[1777533485794,31.76,75804.58,0.0,-0.92114,7e-05,10.15569]
[1777533489354,31.76,75805.21,0.0,-0.92109,7e-05,10.16026]
[1777533489590,31.76,75805.21,0.0,-0.92109,7e-05,10.16026]
[1777533492537,31.76,75806.82,0.0,-0.92098,7e-05,10.17154]
[1777533492573,31.76,75806.82,0.0,-0.92098,7e-05,10.17154]
[1777533492638,31.76,75805.14,0.0,-0.92109,7e-05,10.16049]
[1777533496372,31.76,75805.79,0.0,-0.92104,7e-05,10.16537]
[1777533496580,31.76,75805.79,0.0,-0.92104,7e-05,10.16537]
[1777533500573,31.76,75807.85,0.0,-0.9209,7e-05,10.17984]
[1777533500604,31.76,75808.06,0.0,-0.92088,7e-05,10.18141]
[1777533500824,31.76,75808.06,0.0,-0.92088,7e-05,10.18141]
[1777533503295,31.76,75809.0,0.0,-0.92081,7e-05,10.18803]
[1777533503324,31.76,75809.0,0.0,-0.92081,7e-05,10.18803]
[1777533508956,31.76,75807.27,0.0,-0.92092,7e-05,10.1777]
[1777533511497,31.76,75807.22,0.0,-0.92092,7e-05,10.17755]
[1777533511584,31.76,75807.22,0.0,-0.92092,7e-05,10.17755]
[1777533513770,31.76,75805.54,0.0,-0.92105,7e-05,10.16317]
[1777533513813,31.76,75805.53,0.0,-0.92105,7e-05,10.16353]
[1777533519026,31.77,75805.09,0.0,-0.92107,7e-05,10.16168]
[1777533523260,31.77,75805.56,0.0,-0.92103,7e-05,10.16547]
[1777533523325,31.77,75805.56,0.0,-0.92103,7e-05,10.16547]
[1777533526441,31.77,75804.16,0.0,-0.92112,7e-05,10.15677]
[1777533526577,31.77,75804.16,0.0,-0.92112,7e-05,10.15677]
[1777533526594,31.77,75801.33,0.0,-0.9213,7e-05,10.13811]
[1777533526949,31.77,75801.33,0.0,-0.9213,7e-05,10.13811]
[1777533527076,31.77,75801.33,0.0,-0.9213,7e-05,10.13811]
[1777533532677,31.77,75798.88,0.0,-0.92145,7e-05,10.12311]
[1777533532827,31.77,75798.88,0.0,-0.92145,7e-05,10.12311]
[1777533532838,31.77,75799.43,0.0,-0.92141,7e-05,10.12731]
[1777533538159,31.77,75800.01,0.0,-0.92136,7e-05,10.13246]
[1777533542326,31.77,75802.09,0.0,-0.92121,7e-05,10.14706]
[1777533545774,31.77,75804.26,0.0,-0.92106,7e-05,10.16219]
[1777533545825,31.77,75804.26,0.0,-0.92106,7e-05,10.16219]
[1777533546215,31.78,75807.6,0.0,-0.92083,7e-05,10.18488]
[1777533551252,31.78,75808.17,0.0,-0.92078,7e-05,10.18956]
[1777533551897,31.78,75808.17,0.0,-0.92078,7e-05,10.18956]
[1777533553079,31.78,75807.97,0.0,-0.9208,7e-05,10.18839]
[1777533558280,31.78,75807.29,0.0,-0.92083,7e-05,10.18473]
[1777533558334,31.78,75807.29,0.0,-0.92083,7e-05,10.18473]
[1777533558381,31.78,75806.96,0.0,-0.92085,7e-05,10.18271]
[1777533563923,31.78,75807.63,0.0,-0.9208,7e-05,10.1881]
[1777533564081,31.78,75807.63,0.0,-0.9208,7e-05,10.1881]
[1777533564128,31.78,75807.63,0.0,-0.9208,7e-05,10.18828]
[1777533569165,31.78,75807.49,0.0,-0.9208,7e-05,10.18806]
[1777533572326,31.78,75805.89,0.0,-0.92093,7e-05,10.17439]
[1777533573135,31.78,75806.59,0.0,-0.92088,7e-05,10.17926]
[1777533573325,31.78,75806.59,0.0,-0.92088,7e-05,10.17926]
[1777533573406,31.78,75806.31,0.0,-0.92089,7e-05,10.17759]
[1777533574413,31.78,75797.68,0.0,-0.92147,7e-05,10.12023]
[1777533575420,31.78,75794.41,0.0,-0.92168,7e-05,10.09875]
[1777533576125,31.78,75794.41,0.0,-0.92168,7e-05,10.09875]
[1777533576328,31.78,75794.41,0.0,-0.92168,7e-05,10.09875]
[1777533581462,31.79,75792.7,0.0,-0.92178,7e-05,10.08926]
[1777533585464,31.79,75793.98,0.0,-0.92168,7e-05,10.09868]
[1777533585576,31.79,75793.98,0.0,-0.92168,7e-05,10.09868]
[1777533585676,31.79,75792.78,0.0,-0.92176,7e-05,10.09099]
[1777533585943,31.79,75792.78,0.0,-0.92176,7e-05,10.09099]
[1777533586073,31.79,75792.78,0.0,-0.92176,7e-05,10.09099]
[1777533590994,31.79,75790.61,0.0,-0.92189,7e-05,10.07809]
[1777533591074,31.79,75790.61,0.0,-0.92189,7e-05,10.07809]
[1777533593495,31.79,75790.67,0.0,-0.92188,7e-05,10.07909]
[1777533593583,31.79,75790.67,0.0,-0.92188,7e-05,10.07909]
[1777533593685,31.79,75788.52,0.0,-0.92202,7e-05,10.0651]
[1777533597574,31.79,75777.22,0.0,-0.92276,7e-05,9.99145]
[1777533598582,31.79,75771.43,0.0,-0.92313,7e-05,9.9536]
[1777533603617,31.8,75769.58,0.0,-0.92323,7e-05,9.94359]
[1777533605081,31.8,75768.79,0.0,-0.92328,7e-05,9.93883]
[1777533605326,31.8,75768.79,0.0,-0.92328,7e-05,9.93883]
[1777533610666,31.8,75767.42,0.0,-0.92334,7e-05,9.93242]
[1777533612241,31.8,75766.83,0.0,-0.92338,7e-05,9.92895]
[1777533612327,31.8,75766.83,0.0,-0.92338,7e-05,9.92895]
[1777533612389,31.8,75766.83,0.0,-0.92338,7e-05,9.92895]
[1777533612573,31.8,75766.83,0.0,-0.92338,7e-05,9.92895]
[1777533612680,31.8,75766.24,0.0,-0.92341,7e-05,9.92547]
[1777533617715,31.81,75766.06,0.0,-0.9234,7e-05,9.9263]
[1777533621541,31.81,75767.01,0.0,-0.92333,7e-05,9.93371]
[1777533621583,31.81,75767.01,0.0,-0.92333,7e-05,9.93371]
[1777533621721,31.81,75767.01,0.0,-0.92333,7e-05,9.93371]
[1777533621828,31.81,75767.01,0.0,-0.92333,7e-05,9.93371]
[1777533621927,31.81,75766.31,0.0,-0.92337,7e-05,9.92983]
[1777533626778,31.81,75760.47,0.0,-0.92374,7e-05,9.89278]
[1777533628792,31.81,75764.59,0.0,-0.92346,7e-05,9.92065]
[1777533629835,31.81,75764.59,0.0,-0.92346,7e-05,9.92065]
[1777533629937,31.81,75764.59,0.0,-0.92346,7e-05,9.92065]
[1777533629885,31.81,75764.73,0.0,-0.92344,7e-05,9.92228]
[1777533630080,31.81,75764.73,0.0,-0.92344,7e-05,9.92228]
[1777533632820,31.82,75770.5,0.0,-0.92308,7e-05,9.95749]
[1777533634247,31.82,75772.9,0.0,-0.92292,7e-05,9.97365]
[1777533634328,31.82,75772.9,0.0,-0.92292,7e-05,9.97365]
[1777533634342,31.82,75772.9,0.0,-0.92292,7e-05,9.97365]
[1777533634577,31.82,75772.9,0.0,-0.92292,7e-05,9.97365]
[1777533634835,31.82,75774.74,0.0,-0.9228,7e-05,9.98608]
[1777533637435,31.82,75777.63,0.0,-0.9226,7e-05,10.00568]
[1777533637525,31.82,75777.63,0.0,-0.9226,7e-05,10.00568]
[1777533637577,31.82,75777.63,0.0,-0.9226,7e-05,10.00568]
[1777533637856,31.82,75780.87,0.0,-0.92238,7e-05,10.02755]
[1777533642891,31.82,75783.44,0.0,-0.9222,7e-05,10.04541]
[1777533645891,31.82,75783.2,0.0,-0.92222,7e-05,10.04414]
[1777533645912,31.82,75783.1,0.0,-0.92222,7e-05,10.04363]
[1777533646080,31.82,75783.1,0.0,-0.92222,7e-05,10.04363]
[1777533646342,31.82,75783.1,0.0,-0.92222,7e-05,10.04363]
[1777533646581,31.82,75783.1,0.0,-0.92222,7e-05,10.04363]
[1777533651954,31.82,75786.59,0.0,-0.92198,7e-05,10.06776]
[1777533654282,31.82,75787.44,0.0,-0.92192,7e-05,10.07354]
[1777533654330,31.82,75787.44,0.0,-0.92192,7e-05,10.07354]
[1777533654336,31.82,75787.44,0.0,-0.92192,7e-05,10.07354]
[1777533654581,31.82,75787.44,0.0,-0.92192,7e-05,10.07354]
[1777533654599,31.82,75787.44,0.0,-0.92192,7e-05,10.07367]
[1777533658255,31.82,75786.21,0.0,-0.922,7e-05,10.06593]
[1777533658326,31.82,75786.21,0.0,-0.922,7e-05,10.06593]
[1777533658337,31.82,75786.21,0.0,-0.922,7e-05,10.06593]
[1777533658581,31.82,75786.21,0.0,-0.922,7e-05,10.06593]
[1777533658682,31.82,75786.28,0.0,-0.92199,7e-05,10.06654]
[1777533662836,31.82,75785.66,0.0,-0.92203,7e-05,10.06291]
[1777533662908,31.82,75785.66,0.0,-0.92203,7e-05,10.06291]
[1777533662926,31.82,75784.06,0.0,-0.92213,7e-05,10.05264]
[1777533663075,31.82,75784.06,0.0,-0.92213,7e-05,10.05264]
[1777533667841,31.82,75786.22,0.0,-0.92198,7e-05,10.06748]
[1777533667918,31.82,75786.22,0.0,-0.92198,7e-05,10.06748]
[1777533667943,31.82,75788.65,0.0,-0.92182,7e-05,10.0839]
[1777533668086,31.82,75788.65,0.0,-0.92182,7e-05,10.0839]
[1777533674112,31.83,75789.19,0.0,-0.92177,7e-05,10.0883]
[1777533679147,31.83,75788.77,0.0,-0.92179,7e-05,10.08623]
[1777533683842,31.83,75787.36,0.0,-0.92188,7e-05,10.07734]
[1777533683926,31.83,75788.47,0.0,-0.9218,7e-05,10.08503]
[1777533684077,31.83,75788.47,0.0,-0.9218,7e-05,10.08503]
[1777533684234,31.83,75788.47,0.0,-0.9218,7e-05,10.08503]
[1777533684330,31.83,75788.47,0.0,-0.9218,7e-05,10.08503]
[1777533690223,31.83,75788.41,0.0,-0.9218,7e-05,10.08561]
[1777533694907,31.83,75788.48,0.0,-0.92181,7e-05,10.08305]
[1777533694965,31.83,75788.48,0.0,-0.92181,7e-05,10.08305]
[1777533694960,31.83,75788.78,0.0,-0.92179,7e-05,10.08537]
[1777533695078,31.83,75788.78,0.0,-0.92179,7e-05,10.08537]
[1777533700294,31.83,75788.92,0.0,-0.92177,7e-05,10.08713]
[1777533702308,31.83,75794.23,0.0,-0.92141,7e-05,10.12276]
[1777533704681,31.83,75795.78,0.0,-0.92131,7e-05,10.13318]
[1777533704772,31.83,75795.78,0.0,-0.92131,7e-05,10.13318]
[1777533704834,31.83,75795.78,0.0,-0.92131,7e-05,10.13318]
[1777533704927,31.83,75795.66,0.0,-0.92132,7e-05,10.13259]
[1777533710364,31.83,75796.59,0.0,-0.92125,7e-05,10.13931]
[1777533715398,31.84,75795.25,0.0,-0.92133,7e-05,10.13093]
[1777533716521,31.84,75795.25,0.0,-0.92133,7e-05,10.13093]
[1777533716575,31.84,75795.25,0.0,-0.92133,7e-05,10.13093]
[1777533716698,31.84,75795.25,0.0,-0.92133,7e-05,10.13093]
[1777533716827,31.84,75795.25,0.0,-0.92133,7e-05,10.13093]
[1777533716928,31.84,75795.55,0.0,-0.92131,7e-05,10.13306]
[1777533722448,31.84,75792.92,0.0,-0.92148,7e-05,10.11643]
[1777533723057,31.84,75792.92,0.0,-0.92148,7e-05,10.11643]
[1777533723078,31.84,75792.92,0.0,-0.92148,7e-05,10.11643]
[1777533723151,31.84,75792.92,0.0,-0.92148,7e-05,10.11643]
[1777533723327,31.84,75792.92,0.0,-0.92148,7e-05,10.11643]
[1777533723455,31.84,75795.83,0.0,-0.92128,7e-05,10.13595]
[1777533727199,31.84,75795.66,0.0,-0.92129,7e-05,10.13522]
[1777533727332,31.84,75795.66,0.0,-0.92129,7e-05,10.13522]
[1777533732518,31.84,75795.73,0.0,-0.92128,7e-05,10.1365]
[1777533737552,31.84,75795.43,0.0,-0.92129,7e-05,10.13521]
[1777533742587,31.84,75795.5,0.0,-0.92128,7e-05,10.1364]
[1777533744602,31.84,75790.5,0.0,-0.92161,7e-05,10.10345]
[1777533745578,31.84,75790.5,0.0,-0.92161,7e-05,10.10345]
[1777533745799,31.84,75790.5,0.0,-0.92161,7e-05,10.10345]
[1777533745826,31.84,75790.5,0.0,-0.92161,7e-05,10.10345]
[1777533745888,31.84,75788.72,0.0,-0.92172,7e-05,10.09182]
[1777533751651,31.84,75786.06,0.0,-0.92191,7e-05,10.07195]
[1777533753606,31.84,75785.11,0.0,-0.92197,7e-05,10.06587]
[1777533753747,31.84,75785.11,0.0,-0.92197,7e-05,10.06587]
[1777533753832,31.84,75785.11,0.0,-0.92197,7e-05,10.06587]
[1777533753921,31.84,75782.5,0.0,-0.92214,7e-05,10.04881]
[1777533758525,31.85,75780.1,0.0,-0.92229,7e-05,10.03401]
[1777533758533,31.85,75780.1,0.0,-0.92229,7e-05,10.03401]
[1777533758578,31.85,75780.1,0.0,-0.92229,7e-05,10.03401]
[1777533758699,31.85,75779.93,0.0,-0.9223,7e-05,10.03316]
[1777533763735,31.85,75781.12,0.0,-0.92221,7e-05,10.04236]
[1777533766837,31.85,75782.41,0.0,-0.92212,7e-05,10.0514]
[1777533766932,31.85,75782.41,0.0,-0.92212,7e-05,10.0514]
[1777533767076,31.85,75782.41,0.0,-0.92212,7e-05,10.0514]
[1777533766988,31.85,75782.32,0.0,-0.92212,7e-05,10.05125]
[1777533772624,31.85,75782.55,0.0,-0.92209,7e-05,10.05367]
[1777533772631,31.85,75782.55,0.0,-0.92209,7e-05,10.05367]
[1777533772833,31.85,75782.55,0.0,-0.92209,7e-05,10.05367]
[1777533772870,31.85,75781.97,0.0,-0.92213,7e-05,10.05004]
[1777533777135,31.85,75780.65,0.0,-0.92221,7e-05,10.04221]
[1777533777334,31.85,75780.65,0.0,-0.92221,7e-05,10.04221]
[1777533777833,31.85,75780.41,0.0,-0.92222,7e-05,10.04084]
[1777533782955,31.85,75780.19,0.0,-0.92223,7e-05,10.04026]
[1777533783076,31.85,75780.19,0.0,-0.92223,7e-05,10.04026]
[1777533783052,31.86,75781.35,0.0,-0.92215,7e-05,10.04837]
[1777533783875,31.86,75781.78,0.0,-0.92212,7e-05,10.05122]
[1777533788576,31.86,75781.11,0.0,-0.92215,7e-05,10.04756]
[1777533788828,31.86,75781.11,0.0,-0.92215,7e-05,10.04756]
[1777533788970,31.86,75781.11,0.0,-0.92215,7e-05,10.04756]
[1777533789074,31.86,75781.11,0.0,-0.92215,7e-05,10.04756]
[1777533789071,31.86,75779.27,0.0,-0.92227,7e-05,10.03577]
[1777533789917,31.86,75780.47,0.0,-0.92219,7e-05,10.04371]
[1777533794952,31.86,75781.48,0.0,-0.92212,7e-05,10.0514]
[1777533796684,31.86,75781.86,0.0,-0.92209,7e-05,10.0541]
[1777533796833,31.86,75781.86,0.0,-0.92209,7e-05,10.0541]
[1777533802001,31.86,75782.45,0.0,-0.92204,7e-05,10.05923]
[1777533806965,31.86,75783.65,0.0,-0.92195,7e-05,10.06785]
[1777533807084,31.86,75783.65,0.0,-0.92195,7e-05,10.06785]
[1777533807036,31.86,75784.28,0.0,-0.92191,7e-05,10.07218]
[1777533807328,31.86,75784.28,0.0,-0.92191,7e-05,10.07218]
[1777533808043,31.86,75784.93,0.0,-0.92186,7e-05,10.07663]
[1777533813078,31.86,75784.51,0.0,-0.92191,7e-05,10.07103]
[1777533814969,31.86,75785.02,0.0,-0.92187,7e-05,10.07456]
[1777533815076,31.86,75785.02,0.0,-0.92187,7e-05,10.07456]
[1777533815130,31.86,75786.88,0.0,-0.92175,7e-05,10.08704]
[1777533815146,31.86,75786.88,0.0,-0.92175,7e-05,10.08704]
[1777533815328,31.86,75786.88,0.0,-0.92175,7e-05,10.08704]
[1777533819879,31.86,75787.83,0.0,-0.92168,7e-05,10.09378]
[1777533820074,31.86,75787.83,0.0,-0.92168,7e-05,10.09378]
[1777533820127,31.86,75789.13,0.0,-0.92159,7e-05,10.10253]
[1777533820165,31.86,75789.13,0.0,-0.92159,7e-05,10.10253]
[1777533820333,31.86,75789.13,0.0,-0.92159,7e-05,10.10253]
[1777533826307,31.87,75790.19,0.0,-0.92151,7e-05,10.11012]
[1777533826329,31.87,75790.19,0.0,-0.92151,7e-05,10.11012]
[1777533826438,31.87,75790.19,0.0,-0.92151,7e-05,10.11012]
[1777533826577,31.87,75790.19,0.0,-0.92151,7e-05,10.11012]
[1777533826675,31.87,75791.17,0.0,-0.92145,7e-05,10.11672]
[1777533830198,31.87,75798.93,0.0,-0.92093,7e-05,10.16867]
[1777533831861,31.87,75798.93,0.0,-0.92093,7e-05,10.16867]
[1777533832042,31.87,75798.93,0.0,-0.92093,7e-05,10.16867]
[1777533832079,31.87,75798.93,0.0,-0.92093,7e-05,10.16867]
[1777533832139,31.87,75801.7,0.0,-0.92074,7e-05,10.18714]
[1777533836242,31.87,75798.26,0.0,-0.92097,7e-05,10.16432]
[1777533838281,31.87,75799.21,0.0,-0.92091,7e-05,10.17069]
[1777533838324,31.87,75799.21,0.0,-0.92091,7e-05,10.17069]
[1777533838436,31.87,75799.21,0.0,-0.92091,7e-05,10.17069]
[1777533838581,31.87,75799.21,0.0,-0.92091,7e-05,10.17069]
[1777533838674,31.87,75799.68,0.0,-0.92087,7e-05,10.17386]
[1777533844298,31.87,75801.85,0.0,-0.92073,7e-05,10.18857]
[1777533846901,31.87,75801.7,0.0,-0.92074,7e-05,10.1876]
[1777533847048,31.87,75801.7,0.0,-0.92074,7e-05,10.1876]
[1777533847076,31.87,75801.7,0.0,-0.92074,7e-05,10.1876]
[1777533847140,31.87,75801.15,0.0,-0.92077,7e-05,10.18401]
[1777533852357,31.87,75798.96,0.0,-0.92092,7e-05,10.16974]
[1777533853433,31.87,75798.96,0.0,-0.92092,7e-05,10.16974]
[1777533853576,31.87,75798.96,0.0,-0.92092,7e-05,10.16974]
[1777533853583,31.87,75798.96,0.0,-0.92092,7e-05,10.16974]
[1777533853830,31.87,75798.96,0.0,-0.92092,7e-05,10.16974]
[1777533853865,31.87,75798.94,0.0,-0.92092,7e-05,10.16967]
[1777533859062,31.87,75800.58,0.0,-0.9208,7e-05,10.18086]
[1777533859076,31.87,75800.58,0.0,-0.9208,7e-05,10.18086]
[1777533863323,31.87,75802.09,0.0,-0.9207,7e-05,10.19119]
[1777533863578,31.87,75802.09,0.0,-0.9207,7e-05,10.19119]
[1777533863678,31.87,75801.95,0.0,-0.92071,7e-05,10.1903]
[1777533865256,31.87,75801.2,0.0,-0.92076,7e-05,10.18536]
[1777533865325,31.87,75801.2,0.0,-0.92076,7e-05,10.18536]
[1777533870456,31.87,75801.13,0.0,-0.92076,7e-05,10.18522]
[1777533870533,31.87,75801.13,0.0,-0.92076,7e-05,10.18522]
[1777533870573,31.87,75801.13,0.0,-0.92076,7e-05,10.18522]
[1777533870674,31.87,75800.07,0.0,-0.92083,7e-05,10.17822]
[1777533876582,31.87,75800.51,0.0,-0.92082,7e-05,10.178]
[1777533876828,31.87,75800.51,0.0,-0.92082,7e-05,10.178]
[1777533876894,31.87,75800.65,0.0,-0.92081,7e-05,10.17901]
[1777533882007,31.87,75800.26,0.0,-0.92083,7e-05,10.17676]
[1777533882075,31.87,75800.26,0.0,-0.92083,7e-05,10.17676]
[1777533882079,31.87,75800.26,0.0,-0.92083,7e-05,10.17676]
[1777533882108,31.87,75801.87,0.0,-0.92072,7e-05,10.18764]
[1777533882323,31.87,75801.87,0.0,-0.92072,7e-05,10.18764]
[1777533888609,31.87,75803.01,0.0,-0.92064,7e-05,10.1956]
[1777533893645,31.87,75803.25,0.0,-0.92062,7e-05,10.19752]
[1777533896269,31.87,75804.07,0.0,-0.92057,7e-05,10.20305]
[1777533896324,31.87,75804.07,0.0,-0.92057,7e-05,10.20305]
[1777533896540,31.87,75804.07,0.0,-0.92057,7e-05,10.20305]
[1777533896576,31.87,75804.07,0.0,-0.92057,7e-05,10.20305]
[1777533896668,31.87,75804.14,0.0,-0.92056,7e-05,10.20363]
[1777533901954,31.87,75803.69,0.0,-0.92059,7e-05,10.20088]
[1777533902119,31.87,75803.69,0.0,-0.92059,7e-05,10.20088]
[1777533902123,31.87,75803.69,0.0,-0.92059,7e-05,10.20088]
[1777533902221,31.87,75803.52,0.0,-0.9206,7e-05,10.19987]
[1777533902327,31.87,75803.52,0.0,-0.9206,7e-05,10.19987]
[1777533908750,31.87,75803.46,0.0,-0.9206,7e-05,10.19989]
[1777533911245,31.87,75804.29,0.0,-0.92054,7e-05,10.20557]
[1777533911326,31.87,75804.29,0.0,-0.92054,7e-05,10.20557]
[1777533911771,31.87,75811.41,0.0,-0.92006,7e-05,10.25318]
[1777533912413,31.87,75811.41,0.0,-0.92006,7e-05,10.25318]
[1777533912578,31.87,75811.41,0.0,-0.92006,7e-05,10.25318]
[1777533912778,31.87,75816.59,0.0,-0.91971,7e-05,10.28785]
[1777533913604,31.87,75816.59,0.0,-0.91971,7e-05,10.28785]
[1777533917813,31.87,75826.15,0.0,-0.91907,7e-05,10.35157]
[1777533919684,31.87,75828.26,0.0,-0.91892,7e-05,10.3656]
[1777533919824,31.87,75828.26,0.0,-0.91892,7e-05,10.3656]
[1777533921841,31.87,75831.04,0.0,-0.91874,7e-05,10.38377]
[1777533923855,31.87,75835.11,0.0,-0.91846,7e-05,10.41124]
[1777533927751,31.87,75836.26,0.0,-0.91837,7e-05,10.41967]
[1777533932918,31.88,75832.51,0.0,-0.91864,7e-05,10.39222]
[1777533933925,31.88,75829.26,0.0,-0.91886,7e-05,10.37061]
[1777533934932,31.88,75825.69,0.0,-0.9191,7e-05,10.3469]
[1777533937953,31.88,75822.83,0.0,-0.91929,7e-05,10.32869]
[1777533938618,31.88,75822.83,0.0,-0.91929,7e-05,10.32869]
[1777533939077,31.88,75822.83,0.0,-0.91929,7e-05,10.32869]
[1777533945006,31.88,75820.13,0.0,-0.91944,7e-05,10.31305]
[1777533950045,31.88,75819.18,0.0,-0.91949,7e-05,10.30859]
[1777533952330,31.89,75820.14,0.0,-0.91942,7e-05,10.31579]
[1777533958169,31.89,75817.78,0.0,-0.91956,7e-05,10.30185]
[1777533960364,31.89,75819.77,0.0,-0.91941,7e-05,10.31634]
[1777533960579,31.89,75819.77,0.0,-0.91941,7e-05,10.31634]
[1777533964799,31.89,75821.5,0.0,-0.91929,7e-05,10.32855]
[1777533964830,31.89,75821.5,0.0,-0.91929,7e-05,10.32855]
[1777533969845,31.89,75821.56,0.0,-0.91929,7e-05,10.32842]
[1777533970077,31.89,75821.56,0.0,-0.91929,7e-05,10.32842]
[1777533974890,31.89,75818.91,0.0,-0.91947,7e-05,10.31009]
[1777533975081,31.89,75818.91,0.0,-0.91947,7e-05,10.31009]
[1777533980280,31.89,75818.47,0.0,-0.91951,7e-05,10.30676]
[1777533980334,31.89,75819.18,0.0,-0.91946,7e-05,10.31144]
[1777533986338,31.89,75822.27,0.0,-0.91925,7e-05,10.33171]
[1777533986577,31.89,75822.27,0.0,-0.91925,7e-05,10.33171]
[1777533986679,31.89,75830.25,0.0,-0.91871,7e-05,10.3852]
[1777533987327,31.89,75831.84,0.0,-0.9186,7e-05,10.39571]
[1777533991307,31.89,75829.96,0.0,-0.91873,7e-05,10.38311]
[1777533991326,31.89,75829.48,0.0,-0.91876,7e-05,10.38016]
[1777533991355,31.89,75826.41,0.0,-0.919,7e-05,10.35578]
[1777533995382,31.89,75832.7,0.0,-0.91857,7e-05,10.39758]
[1777533996390,31.89,75836.05,0.0,-0.91834,7e-05,10.4204]
[1777533998504,31.89,75836.69,0.0,-0.91829,7e-05,10.42495]
[1777533998579,31.89,75836.69,0.0,-0.91829,7e-05,10.42495]
[1777534001889,31.89,75834.14,0.0,-0.91846,7e-05,10.40851]
[1777534002076,31.89,75834.14,0.0,-0.91846,7e-05,10.40851]
[1777534007469,31.89,75833.55,0.0,-0.91848,7e-05,10.40649]
[1777534008476,31.89,75837.22,0.0,-0.91823,7e-05,10.4315]
[1777534009484,31.89,75839.79,0.0,-0.91805,7e-05,10.44908]
[1777534011116,31.89,75839.79,0.0,-0.91805,7e-05,10.44908]
[1777534011329,31.89,75839.79,0.0,-0.91805,7e-05,10.44908]
[1777534011165,31.89,75840.01,0.0,-0.91803,7e-05,10.45079]
[1777534011498,31.89,75841.91,0.0,-0.9179,7e-05,10.46383]
[1777534014025,31.89,75843.77,0.0,-0.91777,7e-05,10.47659]
[1777534014081,31.89,75843.77,0.0,-0.91777,7e-05,10.47659]
[1777534020324,31.9,75845.27,0.0,-0.91765,7e-05,10.48773]
[1777534021016,31.9,75844.9,0.0,-0.91768,7e-05,10.48537]
[1777534021078,31.9,75844.9,0.0,-0.91768,7e-05,10.48537]
[1777534027006,31.9,75843.43,0.0,-0.91777,7e-05,10.47614]
[1777534029510,31.9,75845.5,0.0,-0.91763,7e-05,10.49034]
[1777534029582,31.9,75845.5,0.0,-0.91763,7e-05,10.49034]
[1777534029624,31.9,75848.66,0.0,-0.91741,7e-05,10.51176]
[1777534031638,31.9,75852.06,0.0,-0.91717,7e-05,10.53477]
[1777534034159,31.9,75850.5,0.0,-0.91728,7e-05,10.52418]
[1777534034330,31.9,75850.5,0.0,-0.91728,7e-05,10.52418]
[1777534038817,31.9,75852.82,0.0,-0.91712,7e-05,10.5397]
[1777534038839,31.9,75852.82,0.0,-0.91712,7e-05,10.5397]
[1777534041709,31.9,75855.46,0.0,-0.91694,7e-05,10.55727]
[1777534045132,31.9,75855.19,0.0,-0.91696,7e-05,10.55523]
[1777534045331,31.9,75855.19,0.0,-0.91696,7e-05,10.55523]
[1777534050577,31.9,75856.06,0.0,-0.91691,7e-05,10.56054]
[1777534050826,31.9,75856.06,0.0,-0.91691,7e-05,10.56054]
[1777534056815,31.89,75856.48,0.0,-0.91691,7e-05,10.55894]
[1777534057822,31.89,75859.67,0.0,-0.91669,7e-05,10.58045]
[1777534058829,31.89,75862.54,0.0,-0.91649,7e-05,10.59978]
[1777534061726,31.89,75863.7,0.0,-0.91642,7e-05,10.60728]
[1777534061834,31.89,75863.7,0.0,-0.91642,7e-05,10.60728]
[1777534066885,31.89,75857.98,0.0,-0.91683,7e-05,10.5673]
[1777534067892,31.89,75853.34,0.0,-0.91715,7e-05,10.53572]
[1777534068440,31.89,75853.34,0.0,-0.91715,7e-05,10.53572]
[1777534068591,31.89,75853.34,0.0,-0.91715,7e-05,10.53572]
[1777534074112,31.89,75854.1,0.0,-0.9171,7e-05,10.54037]
[1777534074332,31.89,75854.1,0.0,-0.9171,7e-05,10.54037]
[1777534080093,31.89,75852.9,0.0,-0.91719,7e-05,10.53166]
[1777534080328,31.89,75852.9,0.0,-0.91719,7e-05,10.53166]
[1777534085663,31.89,75854.58,0.0,-0.91708,7e-05,10.54244]
[1777534085833,31.89,75854.58,0.0,-0.91708,7e-05,10.54244]
[1777534090770,31.89,75854.09,0.0,-0.91712,7e-05,10.53853]
[1777534090832,31.89,75854.09,0.0,-0.91712,7e-05,10.53853]
[1777534096090,31.89,75852.56,0.0,-0.91724,7e-05,10.52747]
[1777534096691,31.89,75852.56,0.0,-0.91724,7e-05,10.52747]
[1777534096834,31.89,75852.56,0.0,-0.91724,7e-05,10.52747]
[1777534099112,31.89,75849.9,0.0,-0.91742,7e-05,10.50915]
[1777534100422,31.89,75849.9,0.0,-0.91742,7e-05,10.50915]
[1777534100123,31.89,75845.08,0.0,-0.91776,7e-05,10.47649]
[1777534100581,31.89,75845.08,0.0,-0.91776,7e-05,10.47649]
[1777534106163,31.89,75841.96,0.0,-0.91797,7e-05,10.45531]
[1777534107158,31.89,75841.96,0.0,-0.91797,7e-05,10.45531]
[1777534107329,31.89,75841.96,0.0,-0.91797,7e-05,10.45531]
[1777534113212,31.89,75840.45,0.0,-0.9181,7e-05,10.44163]
[1777534114781,31.89,75840.33,0.0,-0.91811,7e-05,10.44086]
[1777534114828,31.89,75840.33,0.0,-0.91811,7e-05,10.44086]
[1777534119260,31.89,75842.62,0.0,-0.91795,7e-05,10.45643]
[1777534119327,31.89,75842.62,0.0,-0.91795,7e-05,10.45643]
[1777534123600,31.89,75841.61,0.0,-0.91802,7e-05,10.44974]
[1777534123828,31.89,75841.61,0.0,-0.91802,7e-05,10.44974]
[1777534128317,31.89,75844.48,0.0,-0.91782,7e-05,10.46924]
[1777534129841,31.89,75845.49,0.0,-0.91775,7e-05,10.47609]
[1777534130089,31.89,75845.49,0.0,-0.91775,7e-05,10.47609]
[1777534135367,31.89,75845.92,0.0,-0.91772,7e-05,10.47891]
[1777534137017,31.89,75843.69,0.0,-0.91788,7e-05,10.46384]
[1777534137077,31.89,75843.69,0.0,-0.91788,7e-05,10.46384]
[1777534142416,31.89,75845.24,0.0,-0.91777,7e-05,10.47434]
[1777534147451,31.89,75846.63,0.0,-0.91767,7e-05,10.48362]
[1777534147771,31.89,75846.63,0.0,-0.91767,7e-05,10.48362]
[1777534147835,31.89,75846.63,0.0,-0.91767,7e-05,10.48362]
[1777534154129,31.89,75845.87,0.0,-0.91773,7e-05,10.4783]
[1777534154331,31.89,75845.87,0.0,-0.91773,7e-05,10.4783]
[1777534159535,31.89,75846.33,0.0,-0.9177,7e-05,10.48102]
[1777534162575,31.88,75847.21,0.0,-0.91764,7e-05,10.48684]
[1777534162828,31.88,75847.21,0.0,-0.91764,7e-05,10.48684]
[1777534168598,31.88,75847.82,0.0,-0.9176,7e-05,10.49039]
[1777534171619,31.88,75851.37,0.0,-0.91739,7e-05,10.51057]
[1777534172659,31.88,75851.37,0.0,-0.91739,7e-05,10.51057]
[1777534172832,31.88,75851.37,0.0,-0.91739,7e-05,10.51057]
[1777534176462,31.88,75853.32,0.0,-0.91725,7e-05,10.5234]
[1777534176582,31.88,75852.89,0.0,-0.91729,7e-05,10.52035]
[1777534181688,31.88,75852.12,0.0,-0.91735,7e-05,10.5144]
[1777534185450,31.88,75852.96,0.0,-0.91729,7e-05,10.51985]
[1777534184710,31.88,75855.36,0.0,-0.91713,7e-05,10.53597]
[1777534185581,31.88,75855.36,0.0,-0.91713,7e-05,10.53597]
[1777534190751,31.88,75853.81,0.0,-0.91724,7e-05,10.5246]
[1777534192599,31.88,75852.99,0.0,-0.9173,7e-05,10.51879]
[1777534192835,31.88,75852.99,0.0,-0.9173,7e-05,10.51879]
[1777534195788,31.88,75858.79,0.0,-0.9169,7e-05,10.5577]
[1777534196859,31.88,75858.79,0.0,-0.9169,7e-05,10.5577]
[1777534197080,31.88,75858.79,0.0,-0.9169,7e-05,10.5577]
[1777534202838,31.88,75857.53,0.0,-0.917,7e-05,10.54794]
[1777534204088,31.88,75857.53,0.0,-0.917,7e-05,10.54794]
[1777534204339,31.88,75857.53,0.0,-0.917,7e-05,10.54794]
[1777534209886,31.88,75858.9,0.0,-0.91692,7e-05,10.55615]
[1777534213915,31.87,75861.81,0.0,-0.91672,7e-05,10.57527]
[1777534215342,31.87,75861.81,0.0,-0.91672,7e-05,10.57527]
[1777534215372,31.87,75865.68,0.0,-0.91646,7e-05,10.60137]
[1777534215581,31.87,75865.68,0.0,-0.91646,7e-05,10.60137]
[1777534220964,31.87,75866.24,0.0,-0.91643,7e-05,10.60376]
[1777534222525,31.87,75866.24,0.0,-0.91643,7e-05,10.60376]
[1777534222579,31.87,75866.54,0.0,-0.91641,7e-05,10.60556]
[1777534228013,31.87,75867.63,0.0,-0.91635,7e-05,10.61151]
[1777534233048,31.87,75868.52,0.0,-0.91633,7e-05,10.61266]
[1777534238083,31.87,75875.08,0.0,-0.91588,7e-05,10.65603]
[1777534239090,31.86,75885.82,0.0,-0.91513,7e-05,10.72903]
[1777534240097,31.86,75890.14,0.0,-0.91483,7e-05,10.75815]
[1777534242111,31.86,75894.78,0.0,-0.9145,7e-05,10.78959]
[1777534243117,31.86,75899.44,0.0,-0.91417,7e-05,10.82152]
[1777534244125,31.86,75904.56,0.0,-0.91381,7e-05,10.85661]
[1777534246331,31.86,75905.35,0.0,-0.91375,7e-05,10.86189]
[1777534246576,31.86,75905.35,0.0,-0.91375,7e-05,10.86189]
[1777534248153,31.86,75914.06,0.0,-0.91314,7e-05,10.92137]
[1777534250166,31.86,75915.77,0.0,-0.91302,7e-05,10.93264]
[1777534251509,31.86,75915.77,0.0,-0.91302,7e-05,10.93264]
[1777534251582,31.86,75917.59,0.0,-0.91289,7e-05,10.94464]
[1777534252665,31.86,75917.94,0.0,-0.91287,7e-05,10.94706]
[1777534252824,31.86,75917.94,0.0,-0.91287,7e-05,10.94706]
[1777534253591,31.86,75919.49,0.0,-0.91276,7e-05,10.95747]
[1777534254196,31.86,75920.27,0.0,-0.91271,7e-05,10.96255]
[1777534258092,31.86,75920.13,0.0,-0.91273,7e-05,10.96066]
[1777534258324,31.86,75920.13,0.0,-0.91273,7e-05,10.96066]
[1777534264514,31.86,75921.75,0.0,-0.91263,7e-05,10.97006]
[1777534264578,31.86,75921.75,0.0,-0.91263,7e-05,10.97006]
[1777534269577,31.85,75921.98,0.0,-0.91263,7e-05,10.97012]
[1777534269533,31.85,75918.92,0.0,-0.91285,7e-05,10.94842]
[1777534270310,31.85,75915.68,0.0,-0.91309,7e-05,10.92606]
[1777534270925,31.85,75915.68,0.0,-0.91309,7e-05,10.92606]
[1777534271076,31.85,75915.68,0.0,-0.91309,7e-05,10.92606]
[1777534273331,31.85,75908.88,0.0,-0.91358,7e-05,10.87858]
[1777534275224,31.85,75909.52,0.0,-0.91354,7e-05,10.88282]
[1777534275327,31.85,75909.52,0.0,-0.91354,7e-05,10.88282]
[1777534275984,31.85,75909.34,0.0,-0.91355,7e-05,10.88143]
[1777534276074,31.85,75909.34,0.0,-0.91355,7e-05,10.88143]
[1777534276352,31.85,75909.19,0.0,-0.91357,7e-05,10.88024]
[1777534277359,31.85,75904.74,0.0,-0.91389,7e-05,10.84945]
[1777534280162,31.85,75902.81,0.0,-0.91403,7e-05,10.83592]
[1777534280326,31.85,75902.81,0.0,-0.91403,7e-05,10.83592]
[1777534282394,31.85,75909.64,0.0,-0.91354,7e-05,10.88268]
[1777534284796,31.85,75911.51,0.0,-0.91341,7e-05,10.89532]
[1777534284824,31.85,75911.51,0.0,-0.91341,7e-05,10.89532]
[1777534285415,31.85,75910.11,0.0,-0.91351,7e-05,10.88551]
[1777534286310,31.85,75910.11,0.0,-0.91351,7e-05,10.88551]
[1777534286324,31.85,75910.11,0.0,-0.91351,7e-05,10.88551]
[1777534290182,31.85,75911.68,0.0,-0.9134,7e-05,10.89568]
[1777534290330,31.85,75911.68,0.0,-0.9134,7e-05,10.89568]
[1777534291314,31.85,75911.79,0.0,-0.9134,7e-05,10.89629]
[1777534291332,31.85,75911.79,0.0,-0.9134,7e-05,10.89629]
[1777534291457,31.85,75911.22,0.0,-0.91347,7e-05,10.88858]
[1777534295018,31.85,75909.13,0.0,-0.91362,7e-05,10.87371]
[1777534295074,31.85,75909.13,0.0,-0.91362,7e-05,10.87371]
[1777534298490,31.85,75906.67,0.0,-0.9138,7e-05,10.85642]
[1777534298574,31.85,75906.67,0.0,-0.9138,7e-05,10.85642]
[1777534298525,31.85,75906.77,0.0,-0.9138,7e-05,10.8569]
[1777534299953,31.85,75904.31,0.0,-0.91397,7e-05,10.83988]
[1777534300077,31.85,75904.31,0.0,-0.91397,7e-05,10.83988]
[1777534300520,31.85,75899.9,0.0,-0.91429,7e-05,10.80957]
[1777534302534,31.85,75894.63,0.0,-0.91466,7e-05,10.77329]
[1777534303095,31.85,75894.63,0.0,-0.91466,7e-05,10.77329]
[1777534303326,31.85,75894.63,0.0,-0.91466,7e-05,10.77329]
[1777534303414,31.85,75894.63,0.0,-0.91466,7e-05,10.77329]
[1777534303574,31.85,75894.63,0.0,-0.91466,7e-05,10.77329]
[1777534303540,31.85,75894.14,0.0,-0.9147,7e-05,10.76995]
[1777534305555,31.85,75889.86,0.0,-0.915,7e-05,10.74068]
[1777534309201,31.85,75889.8,0.0,-0.915,7e-05,10.74049]
[1777534309326,31.85,75889.8,0.0,-0.915,7e-05,10.74049]
[1777534314618,31.85,75886.87,0.0,-0.91521,7e-05,10.72082]
[1777534315201,31.85,75886.87,0.0,-0.91521,7e-05,10.72082]
[1777534315325,31.85,75886.87,0.0,-0.91521,7e-05,10.72082]
[1777534315625,31.85,75887.05,0.0,-0.91519,7e-05,10.72212]
[1777534320688,31.85,75887.48,0.0,-0.91516,7e-05,10.72535]
[1777534321580,31.85,75887.48,0.0,-0.91516,7e-05,10.72535]
[1777534324717,31.85,75882.8,0.0,-0.91549,7e-05,10.69357]
[1777534324827,31.85,75882.8,0.0,-0.91549,7e-05,10.69357]
[1777534324927,31.85,75882.33,0.0,-0.91552,7e-05,10.69047]
[1777534326702,31.85,75877.9,0.0,-0.91583,7e-05,10.66047]
[1777534329248,31.85,75877.88,0.0,-0.91583,7e-05,10.6605]
[1777534329325,31.85,75877.88,0.0,-0.91583,7e-05,10.6605]
[1777534334758,31.85,75882.79,0.0,-0.91548,7e-05,10.69463]
[1777534337059,31.85,75883.3,0.0,-0.91544,7e-05,10.69824]
[1777534337082,31.85,75883.3,0.0,-0.91544,7e-05,10.69824]
[1777534337326,31.85,75883.3,0.0,-0.91544,7e-05,10.69824]
[1777534337574,31.85,75883.3,0.0,-0.91544,7e-05,10.69824]
[1777534337624,31.85,75883.61,0.0,-0.91542,7e-05,10.70045]
[1777534342814,31.85,75883.27,0.0,-0.91543,7e-05,10.69864]
[1777534343704,31.85,75883.27,0.0,-0.91543,7e-05,10.69864]
[1777534343827,31.85,75883.27,0.0,-0.91543,7e-05,10.69864]
[1777534348757,31.85,75883.57,0.0,-0.91541,7e-05,10.70064]
[1777534348829,31.85,75883.57,0.0,-0.91541,7e-05,10.70064]
[1777534348916,31.85,75883.57,0.0,-0.91541,7e-05,10.70064]
[1777534349074,31.85,75883.57,0.0,-0.91541,7e-05,10.70064]
[1777534349175,31.85,75883.71,0.0,-0.9154,7e-05,10.70173]
[1777534350870,31.85,75892.21,0.0,-0.9148,7e-05,10.76013]
[1777534352717,31.85,75892.86,0.0,-0.91478,7e-05,10.76102]
[1777534352825,31.85,75892.86,0.0,-0.91478,7e-05,10.76102]
[1777534358602,31.85,75893.49,0.0,-0.91473,7e-05,10.76556]
[1777534358825,31.85,75894.14,0.0,-0.91468,7e-05,10.77008]
[1777534359799,31.85,75893.52,0.0,-0.91473,7e-05,10.76584]
[1777534359825,31.85,75893.52,0.0,-0.91473,7e-05,10.76584]
[1777534359933,31.85,75893.53,0.0,-0.91473,7e-05,10.76594]
[1777534364968,31.85,75891.43,0.0,-0.91487,7e-05,10.75172]
[1777534366452,31.85,75891.43,0.0,-0.91487,7e-05,10.75172]
[1777534366576,31.85,75891.43,0.0,-0.91487,7e-05,10.75172]
[1777534372017,31.85,75894.19,0.0,-0.91468,7e-05,10.77079]
[1777534375289,31.85,75894.24,0.0,-0.91467,7e-05,10.77113]
[1777534375326,31.85,75894.24,0.0,-0.91467,7e-05,10.77113]
[1777534375694,31.85,75894.24,0.0,-0.91467,7e-05,10.77113]
[1777534375827,31.85,75894.27,0.0,-0.91467,7e-05,10.77133]
[1777534376045,31.85,75894.46,0.0,-0.91466,7e-05,10.77262]
[1777534381083,31.85,75893.67,0.0,-0.91471,7e-05,10.76715]
[1777534381333,31.85,75893.67,0.0,-0.91471,7e-05,10.76715]
[1777534384600,31.85,75892.39,0.0,-0.91481,7e-05,10.75834]
[1777534384678,31.85,75893.13,0.0,-0.91475,7e-05,10.76338]
[1777534384832,31.85,75893.13,0.0,-0.91475,7e-05,10.76338]
[1777534389136,31.85,75898.1,0.0,-0.9144,7e-05,10.79739]
[1777534390655,31.85,75898.1,0.0,-0.9144,7e-05,10.79739]
[1777534390143,31.85,75903.68,0.0,-0.914,7e-05,10.83564]
[1777534390828,31.85,75903.68,0.0,-0.914,7e-05,10.83564]
[1777534392157,31.85,75908.92,0.0,-0.91363,7e-05,10.87142]
[1777534394304,31.85,75910.13,0.0,-0.91355,7e-05,10.87957]
[1777534394331,31.85,75910.13,0.0,-0.91355,7e-05,10.87957]
[1777534394406,31.85,75910.0,0.0,-0.91356,7e-05,10.87849]
[1777534400263,31.85,75910.18,0.0,-0.91356,7e-05,10.87877]
[1777534400327,31.85,75910.18,0.0,-0.91356,7e-05,10.87877]
[1777534404192,31.85,75906.78,0.0,-0.91381,7e-05,10.85472]
[1777534404327,31.85,75906.78,0.0,-0.91381,7e-05,10.85472]
[1777534404507,31.85,75906.78,0.0,-0.91381,7e-05,10.85472]
[1777534404577,31.85,75906.78,0.0,-0.91381,7e-05,10.85472]
[1777534404601,31.85,75907.56,0.0,-0.91375,7e-05,10.85996]
[1777534407262,31.85,75913.88,0.0,-0.9133,7e-05,10.90305]
[1777534408269,31.85,75921.61,0.0,-0.91275,7e-05,10.95619]
[1777534409276,31.85,75922.21,0.0,-0.91271,7e-05,10.96005]
[1777534411290,31.85,75926.86,0.0,-0.9124,7e-05,10.98794]
[1777534412281,31.85,75926.86,0.0,-0.9124,7e-05,10.98794]
[1777534412329,31.85,75926.86,0.0,-0.9124,7e-05,10.98794]
[1777534418339,31.84,75927.16,0.0,-0.91241,7e-05,10.98759]
[1777534422705,31.84,75929.07,0.0,-0.91228,7e-05,10.99981]
[1777534422828,31.84,75928.95,0.0,-0.9123,7e-05,10.99831]
[1777534423187,31.84,75928.95,0.0,-0.9123,7e-05,10.99831]
[1777534423329,31.84,75928.95,0.0,-0.9123,7e-05,10.99831]
[1777534423374,31.84,75928.98,0.0,-0.91229,7e-05,10.99851]
[1777534426395,31.84,75940.2,0.0,-0.91149,7e-05,11.07526]
[1777534427402,31.84,75944.68,0.0,-0.91117,7e-05,11.10597]
[1777534432460,31.83,75943.36,0.0,-0.91128,7e-05,11.09493]
[1777534432579,31.83,75943.36,0.0,-0.91128,7e-05,11.09493]
[1777534436897,31.83,75940.99,0.0,-0.91148,7e-05,11.07626]
[1777534437081,31.83,75940.99,0.0,-0.91148,7e-05,11.07626]
[1777534437440,31.83,75940.99,0.0,-0.91148,7e-05,11.07626]
[1777534437578,31.83,75940.99,0.0,-0.91148,7e-05,11.07626]
[1777534437657,31.83,75939.04,0.0,-0.91163,7e-05,11.06193]
[1777534441652,31.83,75937.52,0.0,-0.91175,7e-05,11.05064]
[1777534441831,31.83,75936.75,0.0,-0.91181,7e-05,11.04457]
[1777534447542,31.82,75937.33,0.0,-0.91179,7e-05,11.04685]
[1777534449555,31.82,75942.74,0.0,-0.9114,7e-05,11.08374]
[1777534450777,31.82,75942.74,0.0,-0.9114,7e-05,11.08374]
[1777534450832,31.82,75943.95,0.0,-0.91132,7e-05,11.09178]
[1777534452394,31.82,75947.62,0.0,-0.91105,7e-05,11.11691]
[1777534452577,31.82,75947.62,0.0,-0.91105,7e-05,11.11691]
[1777534452595,31.82,75948.21,0.0,-0.91102,7e-05,11.12059]
[1777534453585,31.82,75958.54,0.0,-0.91026,7e-05,11.19217]
[1777534454591,31.82,75968.27,0.0,-0.90955,7e-05,11.25974]
[1777534455598,31.82,75971.96,0.0,-0.90928,7e-05,11.28503]
[1777534456605,31.82,75970.91,0.0,-0.90936,7e-05,11.27701]
[1777534461640,31.81,75968.85,0.0,-0.90955,7e-05,11.25915]
[1777534463414,31.81,75968.45,0.0,-0.90959,7e-05,11.2557]
[1777534463578,31.81,75968.45,0.0,-0.90959,7e-05,11.2557]
[1777534468346,31.81,75970.39,0.0,-0.90948,7e-05,11.26599]
[1777534468580,31.81,75970.39,0.0,-0.90948,7e-05,11.26599]
[1777534468725,31.81,75970.39,0.0,-0.90948,7e-05,11.26599]
[1777534468826,31.81,75969.42,0.0,-0.90956,7e-05,11.25852]
[1777534469696,31.8,75969.82,0.0,-0.90955,7e-05,11.26]
[1777534474735,31.8,75970.51,0.0,-0.90956,7e-05,11.25789]
[1777534476747,31.8,75974.82,0.0,-0.90925,7e-05,11.28677]
[1777534477347,31.8,75974.82,0.0,-0.90925,7e-05,11.28677]
[1777534477582,31.8,75974.82,0.0,-0.90925,7e-05,11.28677]
[1777534481585,31.79,75973.87,0.0,-0.90935,7e-05,11.27739]
[1777534481812,31.79,75973.87,0.0,-0.90935,7e-05,11.27739]
[1777534481838,31.79,75973.51,0.0,-0.90939,7e-05,11.27419]
[1777534482789,31.79,75973.44,0.0,-0.9094,7e-05,11.27304]
[1777534485517,31.79,75973.68,0.0,-0.90939,7e-05,11.2734]
[1777534485587,31.79,75973.68,0.0,-0.90939,7e-05,11.2734]
[1777534486281,31.79,75974.23,0.0,-0.90936,7e-05,11.2766]
[1777534486328,31.79,75974.23,0.0,-0.90936,7e-05,11.2766]
[1777534486817,31.79,75976.11,0.0,-0.90923,7e-05,11.28912]
[1777534492492,31.78,75974.73,0.0,-0.90936,7e-05,11.27673]
[1777534492580,31.78,75974.73,0.0,-0.90936,7e-05,11.27673]
[1777534497564,31.78,75973.21,0.0,-0.90951,7e-05,11.26284]
[1777534497576,31.78,75973.21,0.0,-0.90951,7e-05,11.26284]
[1777534497633,31.78,75969.15,0.0,-0.90982,7e-05,11.23375]
[1777534499306,31.77,75968.69,0.0,-0.90986,7e-05,11.22994]
[1777534499332,31.77,75968.69,0.0,-0.90986,7e-05,11.22994]
[1777534499344,31.77,75966.52,0.0,-0.91002,7e-05,11.21416]
[1777534502929,31.77,75956.67,0.0,-0.91077,7e-05,11.14302]
[1777534504130,31.77,75956.67,0.0,-0.91077,7e-05,11.14302]
[1777534504335,31.77,75956.67,0.0,-0.91077,7e-05,11.14302]
[1777534504372,31.77,75953.47,0.0,-0.91101,7e-05,11.12024]
[1777534507964,31.77,75957.73,0.0,-0.91072,7e-05,11.14822]
[1777534509230,31.77,75957.73,0.0,-0.91072,7e-05,11.14822]
[1777534509336,31.77,75957.73,0.0,-0.91072,7e-05,11.14822]
[1777534509438,31.77,75957.68,0.0,-0.91073,7e-05,11.1474]
[1777534510440,31.77,75957.68,0.0,-0.91073,7e-05,11.1474]
[1777534510576,31.77,75957.68,0.0,-0.91073,7e-05,11.1474]
[1777534513843,31.76,75959.21,0.0,-0.91063,7e-05,11.15667]
[1777534514075,31.76,75958.53,0.0,-0.91069,7e-05,11.15143]
[1777534514164,31.76,75959.27,0.0,-0.91064,7e-05,11.15613]
[1777534519433,31.76,75959.22,0.0,-0.91066,7e-05,11.15382]
[1777534519577,31.76,75959.22,0.0,-0.91066,7e-05,11.15382]
[1777534522372,31.76,75952.69,0.0,-0.91116,7e-05,11.10639]
[1777534523687,31.76,75952.69,0.0,-0.91116,7e-05,11.10639]
[1777534523826,31.76,75952.69,0.0,-0.91116,7e-05,11.10639]
[1777534523824,31.76,75947.61,0.0,-0.91154,7e-05,11.07023]
[1777534525421,31.76,75946.69,0.0,-0.91161,7e-05,11.06383]
[1777534525581,31.76,75946.69,0.0,-0.91161,7e-05,11.06383]
[1777534525672,31.76,75945.72,0.0,-0.91168,7e-05,11.05673]
[1777534527601,31.75,75944.25,0.0,-0.91179,7e-05,11.04617]
[1777534527832,31.75,75944.25,0.0,-0.91179,7e-05,11.04617]
[1777534531266,31.75,75943.09,0.0,-0.91189,7e-05,11.03681]
[1777534531330,31.75,75943.09,0.0,-0.91189,7e-05,11.03681]
[1777534531411,31.75,75943.07,0.0,-0.91192,7e-05,11.03271]
[1777534537167,31.75,75941.68,0.0,-0.91205,7e-05,11.02115]
[1777534539181,31.75,75931.53,0.0,-0.91279,7e-05,10.95013]
[1777534541843,31.75,75928.24,0.0,-0.91303,7e-05,10.92713]
[1777534542075,31.75,75931.04,0.0,-0.91283,7e-05,10.94614]
[1777534547238,31.75,75929.65,0.0,-0.91294,7e-05,10.93546]
[1777534550574,31.75,75926.31,0.0,-0.91319,7e-05,10.91193]
[1777534550831,31.75,75926.31,0.0,-0.91319,7e-05,10.91193]
[1777534552178,31.74,75926.28,0.0,-0.91319,7e-05,10.91136]
[1777534552326,31.74,75926.28,0.0,-0.91319,7e-05,10.91136]
[1777534552427,31.74,75927.19,0.0,-0.91313,7e-05,10.91746]
[1777534556731,31.74,75926.52,0.0,-0.91318,7e-05,10.91221]
[1777534556826,31.74,75926.52,0.0,-0.91318,7e-05,10.91221]
[1777534559322,31.74,75916.12,0.0,-0.91394,7e-05,10.83966]
[1777534559958,31.74,75916.12,0.0,-0.91394,7e-05,10.83966]
[1777534560076,31.74,75916.12,0.0,-0.91394,7e-05,10.83966]
[1777534561285,31.74,75913.63,0.0,-0.91412,7e-05,10.82242]
[1777534561330,31.74,75913.63,0.0,-0.91412,7e-05,10.82242]
[1777534561336,31.74,75912.29,0.0,-0.91422,7e-05,10.81315]
[1777534566371,31.74,75915.03,0.0,-0.91402,7e-05,10.8319]
[1777534566965,31.74,75915.03,0.0,-0.91402,7e-05,10.8319]
[1777534567077,31.74,75915.03,0.0,-0.91402,7e-05,10.8319]
[1777534572685,31.74,75916.75,0.0,-0.9139,7e-05,10.84351]
[1777534572827,31.74,75916.75,0.0,-0.9139,7e-05,10.84351]
[1777534574422,31.74,75920.2,0.0,-0.91365,7e-05,10.86722]
[1777534574580,31.74,75920.2,0.0,-0.91365,7e-05,10.86722]
[1777534574592,31.74,75922.11,0.0,-0.91352,7e-05,10.88034]
[1777534576167,31.74,75925.68,0.0,-0.91326,7e-05,10.90492]
[1777534576328,31.74,75925.68,0.0,-0.91326,7e-05,10.90492]
[1777534581079,31.74,75925.89,0.0,-0.91325,7e-05,10.90572]
[1777534581326,31.74,75925.89,0.0,-0.91325,7e-05,10.90572]
[1777534581687,31.74,75925.89,0.0,-0.91325,7e-05,10.90572]
[1777534581827,31.74,75925.89,0.0,-0.91325,7e-05,10.90572]
[1777534581780,31.74,75926.69,0.0,-0.9132,7e-05,10.91111]
[1777534584501,31.74,75931.64,0.0,-0.91284,7e-05,10.94493]
[1777534585357,31.74,75931.64,0.0,-0.91284,7e-05,10.94493]
[1777534585576,31.74,75931.64,0.0,-0.91284,7e-05,10.94493]
[1777534586515,31.74,75939.77,0.0,-0.91226,7e-05,11.00089]
[1777534589674,31.74,75940.63,0.0,-0.9122,7e-05,11.00626]
[1777534589833,31.74,75940.63,0.0,-0.9122,7e-05,11.00626]
[1777534589776,31.74,75935.0,0.0,-0.91261,7e-05,10.96688]
[1777534591418,31.74,75934.0,0.0,-0.91269,7e-05,10.95972]
[1777534591580,31.74,75934.0,0.0,-0.91269,7e-05,10.95972]
[1777534591654,31.74,75933.63,0.0,-0.91274,7e-05,10.9533]
[1777534594634,31.74,75934.06,0.0,-0.91272,7e-05,10.95586]
[1777534594825,31.74,75934.06,0.0,-0.91272,7e-05,10.95586]
[1777534595578,31.74,75942.71,0.0,-0.91209,7e-05,11.01547]
[1777534596959,31.73,75944.58,0.0,-0.91196,7e-05,11.02818]
[1777534597078,31.73,75944.58,0.0,-0.91196,7e-05,11.02818]
[1777534598032,31.73,75945.81,0.0,-0.91187,7e-05,11.03643]
[1777534598079,31.73,75945.81,0.0,-0.91187,7e-05,11.03643]
[1777534598599,31.73,75944.69,0.0,-0.91196,7e-05,11.02832]
[1777534600155,31.73,75945.09,0.0,-0.91193,7e-05,11.03079]
[1777534603634,31.73,75949.84,0.0,-0.9116,7e-05,11.06261]
[1777534604490,31.73,75949.84,0.0,-0.9116,7e-05,11.06261]
[1777534604581,31.73,75949.84,0.0,-0.9116,7e-05,11.06261]
[1777534604641,31.73,75952.12,0.0,-0.91144,7e-05,11.07814]
[1777534609676,31.73,75952.02,0.0,-0.91147,7e-05,11.07549]
[1777534612697,31.73,75958.47,0.0,-0.911,7e-05,11.11933]
[1777534613125,31.73,75958.47,0.0,-0.911,7e-05,11.11933]
[1777534613706,31.73,75965.22,0.0,-0.91051,7e-05,11.16613]
[1777534614235,31.73,75965.22,0.0,-0.91051,7e-05,11.16613]
[1777534614713,31.72,75973.26,0.0,-0.90992,7e-05,11.222]
[1777534616727,31.72,75975.08,0.0,-0.9098,7e-05,11.23365]
[1777534617734,31.72,75970.91,0.0,-0.91011,7e-05,11.2038]
[1777534620828,31.72,75968.44,0.0,-0.91031,7e-05,11.18533]
[1777534620863,31.72,75967.34,0.0,-0.9104,7e-05,11.17657]
[1777534621074,31.72,75967.34,0.0,-0.9104,7e-05,11.17657]
[1777534626797,31.71,75965.43,0.0,-0.91057,7e-05,11.16065]
[1777534627326,31.71,75965.43,0.0,-0.91057,7e-05,11.16065]
[1777534629292,31.71,75967.48,0.0,-0.91043,7e-05,11.17402]
[1777534629331,31.71,75967.48,0.0,-0.91043,7e-05,11.17402]
[1777534629823,31.71,75968.37,0.0,-0.91037,7e-05,11.17976]
[1777534631300,31.71,75969.4,0.0,-0.9103,7e-05,11.18647]
[1777534631327,31.71,75969.4,0.0,-0.9103,7e-05,11.18647]
[1777534632839,31.71,75962.85,0.0,-0.91079,7e-05,11.13958]
[1777534634767,31.71,75960.22,0.0,-0.911,7e-05,11.12023]
[1777534634828,31.71,75960.22,0.0,-0.911,7e-05,11.12023]
[1777534634976,31.71,75960.78,0.0,-0.91096,7e-05,11.12371]
[1777534635080,31.71,75960.78,0.0,-0.91096,7e-05,11.12371]
[1777534637874,31.71,75956.61,0.0,-0.91128,7e-05,11.0933]
[1777534640238,31.7,75952.93,0.0,-0.91156,7e-05,11.06687]
[1777534640328,31.7,75952.93,0.0,-0.91156,7e-05,11.06687]
[1777534640893,31.7,75952.93,0.0,-0.91156,7e-05,11.06687]
[1777534640895,31.7,75950.9,0.0,-0.91171,7e-05,11.05238]
[1777534641074,31.7,75950.9,0.0,-0.91171,7e-05,11.05238]
[1777534641902,31.7,75956.4,0.0,-0.91131,7e-05,11.09041]
[1777534643691,31.7,75957.84,0.0,-0.91121,7e-05,11.10008]
[1777534643837,31.7,75957.84,0.0,-0.91121,7e-05,11.10008]
[1777534643917,31.7,75957.83,0.0,-0.91122,7e-05,11.09962]
[1777534643992,31.7,75957.83,0.0,-0.91122,7e-05,11.09962]
[1777534644075,31.7,75957.83,0.0,-0.91122,7e-05,11.09962]
[1777534649958,31.7,75957.56,0.0,-0.91126,7e-05,11.09541]
[1777534654993,31.7,75961.25,0.0,-0.91103,7e-05,11.11565]
[1777534656017,31.7,75961.25,0.0,-0.91103,7e-05,11.11565]
[1777534656081,31.7,75961.25,0.0,-0.91103,7e-05,11.11565]
[1777534656557,31.7,75961.25,0.0,-0.91103,7e-05,11.11565]
[1777534656582,31.7,75961.25,0.0,-0.91103,7e-05,11.11565]
[1777534656652,31.7,75962.71,0.0,-0.91093,7e-05,11.12545]
[1777534662041,31.69,75959.55,0.0,-0.91119,7e-05,11.10094]
[1777534664038,31.69,75959.46,0.0,-0.9112,7e-05,11.09994]
[1777534664080,31.69,75959.46,0.0,-0.9112,7e-05,11.09994]
[1777534664835,31.69,75959.46,0.0,-0.9112,7e-05,11.09994]
[1777534664928,31.69,75960.73,0.0,-0.91112,7e-05,11.10807]
[1777534665081,31.69,75960.73,0.0,-0.91112,7e-05,11.10807]
[1777534671105,31.69,75962.81,0.0,-0.91099,7e-05,11.12024]
[1777534674571,31.69,75962.33,0.0,-0.91103,7e-05,11.11611]
[1777534674827,31.69,75962.33,0.0,-0.91103,7e-05,11.11611]
[1777534674905,31.69,75962.33,0.0,-0.91103,7e-05,11.11611]
[1777534675002,31.68,75961.82,0.0,-0.91108,7e-05,11.11179]
[1777534675079,31.68,75961.82,0.0,-0.91108,7e-05,11.11179]
[1777534678155,31.68,75965.91,0.0,-0.91079,7e-05,11.13927]
[1777534679161,31.68,75973.57,0.0,-0.91023,7e-05,11.19253]
[1777534681608,31.68,75976.39,0.0,-0.91002,7e-05,11.21184]
[1777534681826,31.68,75976.39,0.0,-0.91002,7e-05,11.21184]
[1777534681926,31.68,75978.26,0.0,-0.90989,7e-05,11.22393]
[1777534682058,31.68,75978.26,0.0,-0.90989,7e-05,11.22393]
[1777534682083,31.68,75978.26,0.0,-0.90989,7e-05,11.22393]
[1777534686211,31.68,75986.08,0.0,-0.90934,7e-05,11.27673]
[1777534689932,31.67,75986.38,0.0,-0.90932,7e-05,11.27824]
[1777534689973,31.67,75986.33,0.0,-0.90934,7e-05,11.27607]
[1777534690077,31.67,75986.33,0.0,-0.90934,7e-05,11.27607]
[1777534690238,31.67,75986.91,0.0,-0.9093,7e-05,11.28016]
[1777534692232,31.67,75986.91,0.0,-0.9093,7e-05,11.28016]
[1777534692330,31.67,75986.91,0.0,-0.9093,7e-05,11.28016]
[1777534696302,31.67,75995.16,0.0,-0.90872,8e-05,11.33465]
[1777534697299,31.67,76001.13,0.0,-0.90828,8e-05,11.37613]
[1777534699234,31.67,76003.07,0.0,-0.90814,8e-05,11.38957]
[1777534699332,31.66,76003.4,0.0,-0.90812,8e-05,11.39161]
[1777534700330,31.66,75997.97,0.0,-0.90853,8e-05,11.35246]
[1777534701337,31.66,75993.84,0.0,-0.90885,7e-05,11.3226]
[1777534703571,31.66,75992.58,0.0,-0.90895,7e-05,11.31304]
[1777534703654,31.66,75990.92,0.0,-0.90908,7e-05,11.30067]
[1777534704358,31.66,75983.79,0.0,-0.90962,7e-05,11.24982]
[1777534705365,31.66,75978.97,0.0,-0.90999,7e-05,11.21536]
[1777534707379,31.66,75971.02,0.0,-0.91059,7e-05,11.15856]
[1777534708386,31.66,75966.17,0.0,-0.91095,7e-05,11.12415]
[1777534711407,31.65,75961.24,0.0,-0.91135,7e-05,11.08486]
[1777534712414,31.65,75954.43,0.0,-0.91185,7e-05,11.03697]
[1777534715241,31.65,75957.75,0.0,-0.91162,7e-05,11.05958]
[1777534715435,31.65,75957.77,0.0,-0.91162,7e-05,11.05943]
[1777534716707,31.65,75957.77,0.0,-0.91162,7e-05,11.05943]
[1777534716827,31.65,75957.77,0.0,-0.91162,7e-05,11.05943]
[1777534717815,31.65,75957.69,0.0,-0.91163,7e-05,11.05857]
[1777534717856,31.65,75957.8,0.0,-0.91162,7e-05,11.05905]
[1777534718456,31.65,75952.5,0.0,-0.91201,7e-05,11.02178]
[1777534721667,31.65,75954.08,0.0,-0.9119,7e-05,11.03236]
[1777534721714,31.65,75966.65,0.0,-0.91098,7e-05,11.11995]
[1777534722483,31.65,75970.52,0.0,-0.9107,7e-05,11.14669]
[1777534727519,31.65,75969.99,0.0,-0.91076,7e-05,11.14101]
[1777534731043,31.65,75970.23,0.0,-0.91075,7e-05,11.14194]
[1777534731075,31.65,75970.23,0.0,-0.91075,7e-05,11.14194]
[1777534734339,31.64,75971.8,0.0,-0.91065,7e-05,11.15151]
[1777534734578,31.64,75971.8,0.0,-0.91065,7e-05,11.15151]
[1777534734779,31.64,75971.8,0.0,-0.91065,7e-05,11.15151]
[1777534734832,31.64,75971.8,0.0,-0.91065,7e-05,11.15151]
[1777534734857,31.64,75972.84,0.0,-0.91058,7e-05,11.15844]
[1777534739555,31.64,75976.25,0.0,-0.91034,7e-05,11.18077]
[1777534739575,31.64,75976.25,0.0,-0.91034,7e-05,11.18077]
[1777534739615,31.64,75976.04,0.0,-0.91036,7e-05,11.17887]
[1777534740115,31.64,75976.04,0.0,-0.91036,7e-05,11.17887]
[1777534740333,31.64,75976.04,0.0,-0.91036,7e-05,11.17887]
[1777534741617,31.64,75985.66,0.0,-0.90966,7e-05,11.24564]
[1777534742624,31.64,75989.57,0.0,-0.90937,7e-05,11.27265]
[1777534744640,31.64,75995.08,0.0,-0.90897,7e-05,11.31033]
[1777534746288,31.63,75996.83,0.0,-0.90885,8e-05,11.32205]
[1777534746326,31.63,75996.83,0.0,-0.90885,8e-05,11.32205]
[1777534746755,31.63,75996.83,0.0,-0.90885,8e-05,11.32205]
[1777534746833,31.63,75996.83,0.0,-0.90885,8e-05,11.32205]
[1777534746931,31.63,76000.69,0.0,-0.90856,8e-05,11.34914]
[1777534749675,31.63,76004.51,0.0,-0.90828,8e-05,11.37541]
[1777534751689,31.63,76013.21,0.0,-0.90763,8e-05,11.43647]
[1777534752697,31.63,76019.14,0.0,-0.90722,8e-05,11.47501]
[1777534753703,31.62,76030.24,0.0,-0.90642,8e-05,11.54988]
[1777534754710,31.61,76035.77,0.0,-0.90605,8e-05,11.58414]
[1777534759746,31.57,76044.02,0.0,-0.90572,8e-05,11.61565]
[1777534761340,31.56,76046.34,0.0,-0.9056,8e-05,11.62639]
[1777534761760,31.55,76048.1,0.0,-0.90553,8e-05,11.63303]
[1777534766795,31.51,76048.67,0.0,-0.90581,8e-05,11.60822]
[1777534767841,31.51,76048.67,0.0,-0.90581,8e-05,11.60822]
[1777534768076,31.51,76048.67,0.0,-0.90581,8e-05,11.60822]
[1777534767931,31.5,76048.27,0.0,-0.9059,8e-05,11.59984]
[1777534768809,31.49,76043.01,0.0,-0.90636,8e-05,11.55681]
[1777534770733,31.48,76043.38,0.0,-0.90638,8e-05,11.55471]
[1777534770833,31.48,76043.38,0.0,-0.90638,8e-05,11.55471]
[1777534771327,31.48,76043.11,0.0,-0.90646,8e-05,11.54808]
[1777534771830,31.47,76043.01,0.0,-0.90654,8e-05,11.53907]
[1777534775812,31.46,76042.41,0.0,-0.90669,8e-05,11.52533]
[1777534775826,31.46,76042.41,0.0,-0.90669,8e-05,11.52533]
[1777534776052,31.46,76042.41,0.0,-0.90669,8e-05,11.52533]
[1777534776079,31.46,76042.41,0.0,-0.90669,8e-05,11.52533]
[1777534776090,31.45,76041.48,0.0,-0.90677,8e-05,11.51783]
[1777534781900,31.45,76040.77,0.0,-0.90685,8e-05,11.51072]
[1777534786570,31.45,76040.89,0.0,-0.90686,8e-05,11.50997]
[1777534786825,31.45,76040.89,0.0,-0.90686,8e-05,11.50997]
[1777534787018,31.45,76040.89,0.0,-0.90686,8e-05,11.50997]
[1777534787086,31.45,76040.89,0.0,-0.90686,8e-05,11.50997]
[1777534787025,31.45,76039.42,0.0,-0.90697,8e-05,11.49904]
[1777534788954,31.45,76033.8,0.0,-0.90741,8e-05,11.45812]
[1777534789961,31.45,76029.22,0.0,-0.90777,8e-05,11.42482]
[1777534790385,31.45,76029.22,0.0,-0.90777,8e-05,11.42482]
[1777534790575,31.45,76029.22,0.0,-0.90777,8e-05,11.42482]
[1777534790729,31.45,76029.22,0.0,-0.90777,8e-05,11.42482]
[1777534790832,31.45,76029.22,0.0,-0.90777,8e-05,11.42482]
[1777534790967,31.44,76028.24,0.0,-0.90785,8e-05,11.41726]
[1777534796005,31.44,76027.84,0.0,-0.90789,8e-05,11.41316]
[1777534797959,31.44,76030.63,0.0,-0.90768,8e-05,11.43281]
[1777534798076,31.44,76030.63,0.0,-0.90768,8e-05,11.43281]
[1777534798060,31.44,76033.52,0.0,-0.90747,8e-05,11.45317]
[1777534798601,31.44,76033.52,0.0,-0.90747,8e-05,11.45317]
[1777534798836,31.44,76033.52,0.0,-0.90747,8e-05,11.45317]
[1777534799025,31.44,76035.27,0.0,-0.90734,8e-05,11.46538]
[1777534801682,31.44,76034.49,0.0,-0.9074,8e-05,11.45917]
[1777534802046,31.44,76034.6,0.0,-0.9074,8e-05,11.45964]
[1777534805394,31.44,76032.41,0.0,-0.90758,8e-05,11.44273]
[1777534806074,31.44,76029.33,0.0,-0.90781,8e-05,11.42076]
[1777534807345,31.44,76029.0,0.0,-0.90784,8e-05,11.41785]
[1777534808088,31.44,76025.43,0.0,-0.90812,8e-05,11.39215]
[1777534810102,31.44,76020.97,0.0,-0.90846,8e-05,11.35998]
[1777534811160,31.44,76020.97,0.0,-0.90846,8e-05,11.35998]
[1777534812116,31.44,76021.86,0.0,-0.9084,8e-05,11.36594]
[1777534817151,31.43,76024.46,0.0,-0.90821,8e-05,11.38339]
[1777534822400,31.43,76024.05,0.0,-0.90825,8e-05,11.37953]
[1777534822577,31.43,76024.05,0.0,-0.90825,8e-05,11.37953]
[1777534822631,31.43,76023.17,0.0,-0.90832,8e-05,11.37304]
[1777534823219,31.43,76023.17,0.0,-0.90832,8e-05,11.37304]
[1777534823334,31.43,76023.17,0.0,-0.90832,8e-05,11.37304]
[1777534829620,31.43,76022.52,0.0,-0.90839,8e-05,11.3671]
[1777534829827,31.43,76022.52,0.0,-0.90839,8e-05,11.3671]
[1777534829928,31.43,76024.74,0.0,-0.90822,8e-05,11.38268]
[1777534830557,31.43,76024.74,0.0,-0.90822,8e-05,11.38268]
[1777534830583,31.43,76024.74,0.0,-0.90822,8e-05,11.38268]
[1777534834271,31.43,76003.32,0.0,-0.90988,7e-05,11.22546]
[1777534835278,31.43,76001.28,0.0,-0.91003,7e-05,11.21075]
[1777534837767,31.43,76003.86,0.0,-0.90984,7e-05,11.22876]
[1777534837825,31.43,76003.86,0.0,-0.90984,7e-05,11.22876]
[1777534837927,31.43,76005.03,0.0,-0.90976,7e-05,11.23676]
[1777534838732,31.43,76005.03,0.0,-0.90976,7e-05,11.23676]
[1777534838828,31.43,76005.03,0.0,-0.90976,7e-05,11.23676]
[1777534842967,31.43,76006.28,0.0,-0.90967,8e-05,11.24543]
[1777534843078,31.43,76006.28,0.0,-0.90967,8e-05,11.24543]
[1777534843130,31.43,76006.7,0.0,-0.90963,8e-05,11.24828]
[1777534843315,31.43,76006.7,0.0,-0.90963,8e-05,11.24828]
[1777534843329,31.43,76006.7,0.0,-0.90963,8e-05,11.24828]
[1777534848368,31.43,76007.88,0.0,-0.90955,8e-05,11.25633]
[1777534851402,31.43,76010.43,0.0,-0.90936,8e-05,11.27427]
[1777534851579,31.43,76010.43,0.0,-0.90936,8e-05,11.27427]
[1777534851671,31.43,76017.58,0.0,-0.90882,8e-05,11.32495]
[1777534852664,31.43,76017.58,0.0,-0.90882,8e-05,11.32495]
[1777534852829,31.43,76017.58,0.0,-0.90882,8e-05,11.32495]
[1777534858419,31.42,76018.64,0.0,-0.90875,8e-05,11.33146]
[1777534858576,31.42,76018.64,0.0,-0.90875,8e-05,11.33146]
[1777534858674,31.42,76019.99,0.0,-0.90865,8e-05,11.34091]
[1777534859500,31.42,76019.99,0.0,-0.90865,8e-05,11.34091]
[1777534859583,31.42,76019.99,0.0,-0.90865,8e-05,11.34091]
[1777534863142,31.42,76020.16,0.0,-0.90864,8e-05,11.34161]
[1777534863158,31.42,76012.77,0.0,-0.90921,8e-05,11.28883]
[1777534863326,31.42,76012.77,0.0,-0.90921,8e-05,11.28883]
[1777534863609,31.42,76012.77,0.0,-0.90921,8e-05,11.28883]
[1777534863832,31.42,76012.77,0.0,-0.90921,8e-05,11.28883]
[1777534863933,31.42,76008.64,0.0,-0.90952,8e-05,11.25954]
[1777534867160,31.42,76008.09,0.0,-0.90956,8e-05,11.25553]
[1777534867187,31.42,76006.47,0.0,-0.90968,8e-05,11.24396]
[1777534867327,31.42,76006.47,0.0,-0.90968,8e-05,11.24396]
[1777534867725,31.42,76006.47,0.0,-0.90968,8e-05,11.24396]
[1777534867829,31.42,76005.9,0.0,-0.90972,8e-05,11.23993]
[1777534868510,31.42,76001.81,0.0,-0.91003,7e-05,11.21094]
[1777534871857,31.42,75999.75,0.0,-0.91018,7e-05,11.19641]
[1777534872702,31.42,75997.52,0.0,-0.91035,7e-05,11.18068]
[1777534873075,31.42,75997.52,0.0,-0.91035,7e-05,11.18068]
[1777534873176,31.42,75996.03,0.0,-0.91046,7e-05,11.17028]
[1777534874557,31.42,76002.33,0.0,-0.90999,7e-05,11.2149]
[1777534875331,31.42,76002.33,0.0,-0.90999,7e-05,11.2149]
[1777534875559,31.42,76007.43,0.0,-0.90961,8e-05,11.25102]
[1777534876516,31.42,76007.43,0.0,-0.90961,8e-05,11.25102]
[1777534876577,31.42,76007.43,0.0,-0.90961,8e-05,11.25102]
[1777534876618,31.42,76012.55,0.0,-0.90922,8e-05,11.28729]
[1777534881601,31.42,76015.17,0.0,-0.90903,8e-05,11.3054]
[1777534882676,31.42,76015.17,0.0,-0.90903,8e-05,11.3054]
[1777534884374,31.42,76015.01,0.0,-0.90904,8e-05,11.30403]
[1777534884577,31.42,76015.01,0.0,-0.90904,8e-05,11.30403]
[1777534887642,31.42,76018.57,0.0,-0.90878,8e-05,11.32887]
[1777534888261,31.42,76018.57,0.0,-0.90878,8e-05,11.32887]
[1777534888328,31.42,76018.57,0.0,-0.90878,8e-05,11.32887]
[1777534893685,31.42,76015.22,0.0,-0.90907,8e-05,11.30047]
[1777534894938,31.42,76015.22,0.0,-0.90907,8e-05,11.30047]
[1777534895077,31.42,76015.22,0.0,-0.90907,8e-05,11.30047]
[1777534900734,31.42,76013.68,0.0,-0.90919,8e-05,11.2888]
[1777534904622,31.42,76013.9,0.0,-0.90918,8e-05,11.29004]
[1777534904828,31.42,76013.9,0.0,-0.90918,8e-05,11.29004]
[1777534910804,31.42,76013.43,0.0,-0.90922,8e-05,11.2859]
[1777534915762,31.42,76013.4,0.0,-0.90923,8e-05,11.2852]
[1777534915828,31.42,76013.4,0.0,-0.90923,8e-05,11.2852]
[1777534920874,31.41,76013.44,0.0,-0.90924,8e-05,11.28476]
[1777534921881,31.41,76009.63,0.0,-0.90953,8e-05,11.25735]
[1777534922644,31.41,76009.63,0.0,-0.90953,8e-05,11.25735]
[1777534922827,31.41,76009.63,0.0,-0.90953,8e-05,11.25735]
[1777534922888,31.41,76005.1,0.0,-0.90987,7e-05,11.22491]
[1777534927923,31.41,76009.81,0.0,-0.90953,8e-05,11.2568]
[1777534928794,31.41,76009.81,0.0,-0.90953,8e-05,11.2568]
[1777534928828,31.41,76009.81,0.0,-0.90953,8e-05,11.2568]
[1777534933873,31.41,76011.95,0.0,-0.90939,8e-05,11.27027]
[1777534934080,31.41,76011.95,0.0,-0.90939,8e-05,11.27027]
[1777534939778,31.41,76011.55,0.0,-0.90943,8e-05,11.26653]
[1777534939833,31.41,76011.55,0.0,-0.90943,8e-05,11.26653]
[1777534945041,31.41,76010.2,0.0,-0.90954,8e-05,11.25627]
[1777534947849,31.41,76010.15,0.0,-0.90955,8e-05,11.25579]
[1777534948083,31.41,76010.15,0.0,-0.90955,8e-05,11.25579]
[1777534952111,31.41,76010.12,0.0,-0.90958,8e-05,11.25172]
[1777534952331,31.41,76010.46,0.0,-0.90955,8e-05,11.25409]
[1777534954105,31.41,76017.92,0.0,-0.90899,8e-05,11.30697]
[1777534955056,31.41,76017.92,0.0,-0.90899,8e-05,11.30697]
[1777534955077,31.41,76017.92,0.0,-0.90899,8e-05,11.30697]
[1777534957350,31.4,76020.58,0.0,-0.90879,8e-05,11.32555]
[1777534957830,31.4,76020.58,0.0,-0.90879,8e-05,11.32555]
[1777534958133,31.4,76020.32,0.0,-0.90881,8e-05,11.32356]
[1777534963168,31.4,76020.62,0.0,-0.9088,8e-05,11.32495]
[1777534965302,31.4,76021.05,0.0,-0.90877,8e-05,11.32786]
[1777534965335,31.4,76021.15,0.0,-0.90876,8e-05,11.32826]
[1777534971225,31.4,76020.86,0.0,-0.90879,8e-05,11.3254]
[1777534974233,31.4,76018.93,0.0,-0.90894,8e-05,11.31117]
[1777534974331,31.4,76018.93,0.0,-0.90894,8e-05,11.31117]
[1777534977826,31.4,76018.14,0.0,-0.90901,8e-05,11.30496]
[1777534978274,31.4,76016.91,0.0,-0.90911,8e-05,11.29607]
[1777534980199,31.4,76015.15,0.0,-0.90924,8e-05,11.28343]
[1777534980332,31.4,76015.15,0.0,-0.90924,8e-05,11.28343]
[1777534982302,31.4,76009.81,0.0,-0.90965,8e-05,11.24517]
[1777534983306,31.4,76009.81,0.0,-0.90965,8e-05,11.24517]
[1777534983327,31.4,76009.81,0.0,-0.90965,8e-05,11.24517]
[1777534983329,31.4,76005.35,0.0,-0.90998,7e-05,11.21349]
[1777534985827,31.4,76003.18,0.0,-0.91014,7e-05,11.19811]
[1777534986330,31.4,76002.4,0.0,-0.9102,7e-05,11.1926]
[1777534987823,31.4,76002.45,0.0,-0.9102,7e-05,11.19297]
[1777534988075,31.4,76002.45,0.0,-0.9102,7e-05,11.19297]
[1777534993379,31.4,76000.35,0.0,-0.91035,7e-05,11.17825]
[1777534995794,31.4,76000.58,0.0,-0.91034,7e-05,11.17992]
[1777534995829,31.4,76000.58,0.0,-0.91034,7e-05,11.17992]
[1777534995896,31.4,76000.58,0.0,-0.91034,7e-05,11.17997]
[1777534999502,31.4,76002.21,0.0,-0.91021,7e-05,11.19161]
[1777534999580,31.4,76002.21,0.0,-0.91021,7e-05,11.19161]
[1777535004145,31.4,76005.83,0.0,-0.90994,7e-05,11.21734]
[1777535004326,31.4,76005.83,0.0,-0.90994,7e-05,11.21734]
[1777535006831,31.4,76004.63,0.0,-0.91003,7e-05,11.20886]
[1777535007082,31.4,76004.63,0.0,-0.91003,7e-05,11.20886]
[1777535007183,31.4,76006.66,0.0,-0.90988,7e-05,11.22325]
[1777535007955,31.4,76006.66,0.0,-0.90988,7e-05,11.22325]
[1777535008078,31.4,76006.66,0.0,-0.90988,7e-05,11.22325]
[1777535011619,31.4,76010.04,0.0,-0.90962,8e-05,11.24719]
[1777535011825,31.4,76010.04,0.0,-0.90962,8e-05,11.24719]
[1777535012128,31.4,76010.04,0.0,-0.90962,8e-05,11.24719]
[1777535012327,31.4,76010.04,0.0,-0.90962,8e-05,11.24719]
[1777535012374,31.4,76011.09,0.0,-0.90957,8e-05,11.25089]
[1777535016976,31.4,76012.41,0.0,-0.90947,8e-05,11.26015]
[1777535017078,31.4,76012.41,0.0,-0.90947,8e-05,11.26015]
[1777535019056,31.4,76011.78,0.0,-0.90952,8e-05,11.25562]
[1777535019074,31.4,76011.78,0.0,-0.90952,8e-05,11.25562]
[1777535019157,31.4,76011.83,0.0,-0.90952,8e-05,11.25595]
[1777535022937,31.4,76011.96,0.0,-0.90951,8e-05,11.25682]
[1777535023075,31.4,76011.96,0.0,-0.90951,8e-05,11.25682]
[1777535028625,31.4,76014.57,0.0,-0.90932,8e-05,11.27504]
[1777535033660,31.4,76019.68,0.0,-0.90893,8e-05,11.31094]
[1777535035991,31.4,76020.35,0.0,-0.90889,8e-05,11.31557]
[1777535036074,31.4,76020.35,0.0,-0.90889,8e-05,11.31557]
[1777535036092,31.4,76020.27,0.0,-0.90889,8e-05,11.31486]
[1777535041717,31.4,76027.7,0.0,-0.90834,8e-05,11.36676]
[1777535046752,31.39,76028.94,0.0,-0.90826,8e-05,11.37446]
[1777535051787,31.39,76026.56,0.0,-0.90845,8e-05,11.35636]
[1777535056822,31.39,76025.65,0.0,-0.90853,8e-05,11.34886]
[1777535058835,31.39,76021.48,0.0,-0.90885,8e-05,11.3188]
[1777535063871,31.39,76021.03,0.0,-0.90889,8e-05,11.31486]
[1777535068906,31.39,76020.57,0.0,-0.90894,8e-05,11.3108]
[1777535072934,31.39,76013.57,0.0,-0.9095,8e-05,11.25685]
[1777535077969,31.39,76013.43,0.0,-0.90951,8e-05,11.25555]
[1777535083004,31.39,76016.61,0.0,-0.90928,8e-05,11.27773]
[1777535087032,31.39,76011.36,0.0,-0.90968,8e-05,11.24004]
[1777535090053,31.39,76008.02,0.0,-0.90993,8e-05,11.2163]
[1777535095088,31.39,76006.65,0.0,-0.91003,7e-05,11.20656]
[1777535096422,31.39,76006.65,0.0,-0.91003,7e-05,11.20656]
[1777535096105,31.39,76017.86,0.0,-0.90919,8e-05,11.28609]
[1777535097112,31.38,76038.48,0.0,-0.90762,8e-05,11.43292]
[1777535098119,31.38,76045.2,0.0,-0.90711,8e-05,11.48066]
[1777535099999,31.38,76045.2,0.0,-0.90711,8e-05,11.48066]
[1777535104164,31.38,76059.37,0.0,-0.90604,8e-05,11.58015]
[1777535105171,31.37,76069.65,0.0,-0.9053,8e-05,11.64975]
[1777535106080,31.37,76069.65,0.0,-0.9053,8e-05,11.64975]
[1777535106178,31.37,76068.68,0.0,-0.90543,8e-05,11.63726]
[1777535108192,31.35,76063.74,0.0,-0.90593,8e-05,11.59113]
[1777535110209,31.34,76059.97,0.0,-0.90629,8e-05,11.55823]
[1777535115243,31.32,76061.59,0.0,-0.90631,8e-05,11.55639]
[1777535116852,31.32,76061.89,0.0,-0.90629,8e-05,11.55807]
[1777535117078,31.32,76061.89,0.0,-0.90629,8e-05,11.55807]
[1777535117258,31.32,76061.31,0.0,-0.90634,8e-05,11.55342]
[1777535120691,31.32,76061.39,0.0,-0.90635,8e-05,11.5528]
[1777535122081,31.32,76061.38,0.0,-0.90635,8e-05,11.55234]
[1777535125314,31.31,76053.67,0.0,-0.90697,8e-05,11.49524]
[1777535127236,31.31,76052.99,0.0,-0.90702,8e-05,11.48994]
[1777535127328,31.31,76052.99,0.0,-0.90702,8e-05,11.48994]
[1777535128084,31.31,76053.38,0.0,-0.907,8e-05,11.49197]
[1777535128325,31.31,76053.38,0.0,-0.907,8e-05,11.49197]
[1777535128427,31.31,76053.52,0.0,-0.907,8e-05,11.4926]
[1777535134378,31.31,76054.77,0.0,-0.90694,8e-05,11.49614]
[1777535136619,31.31,76055.55,0.0,-0.9069,8e-05,11.50071]
[1777535136829,31.31,76055.55,0.0,-0.9069,8e-05,11.50071]
[1777535142434,31.3,76054.46,0.0,-0.907,8e-05,11.49078]
[1777535144448,31.3,76049.38,0.0,-0.9074,8e-05,11.45367]
[1777535146347,31.3,76047.62,0.0,-0.90754,8e-05,11.44078]
[1777535146582,31.3,76047.85,0.0,-0.90752,8e-05,11.44218]
[1777535147162,31.3,76047.85,0.0,-0.90752,8e-05,11.44218]
[1777535147325,31.3,76047.85,0.0,-0.90752,8e-05,11.44218]
[1777535147469,31.3,76047.17,0.0,-0.90758,8e-05,11.43706]
[1777535152504,31.3,76046.41,0.0,-0.90765,8e-05,11.43043]
[1777535153664,31.3,76046.5,0.0,-0.90764,8e-05,11.43085]
[1777535153826,31.3,76046.5,0.0,-0.90764,8e-05,11.43085]
[1777535160271,31.3,76045.82,0.0,-0.90771,8e-05,11.42484]
[1777535160330,31.3,76045.82,0.0,-0.90771,8e-05,11.42484]
[1777535160608,31.3,76047.58,0.0,-0.90758,8e-05,11.43724]
[1777535160826,31.3,76047.58,0.0,-0.90758,8e-05,11.43724]
[1777535160927,31.3,76046.42,0.0,-0.90767,8e-05,11.4287]
[1777535164590,31.3,76052.06,0.0,-0.90724,8e-05,11.46837]
[1777535167358,31.3,76054.61,0.0,-0.90705,8e-05,11.48641]
[1777535167578,31.29,76054.13,0.0,-0.90709,8e-05,11.48239]
[1777535170647,31.29,76052.5,0.0,-0.90722,8e-05,11.47014]
[1777535170735,31.29,76052.5,0.0,-0.90722,8e-05,11.47014]
[1777535170829,31.29,76052.5,0.0,-0.90722,8e-05,11.47014]
[1777535170887,31.29,76052.24,0.0,-0.90725,8e-05,11.46801]
[1777535172646,31.29,76047.72,0.0,-0.9076,8e-05,11.43512]
[1777535175761,31.29,76046.89,0.0,-0.90767,8e-05,11.42878]
[1777535175829,31.29,76046.89,0.0,-0.90767,8e-05,11.42878]
[1777535176673,31.29,76046.79,0.0,-0.90768,8e-05,11.42788]
[1777535176827,31.29,76046.79,0.0,-0.90768,8e-05,11.42788]
[1777535176928,31.29,76046.79,0.0,-0.90768,8e-05,11.4277]
[1777535179733,31.29,76045.64,0.0,-0.90777,8e-05,11.41911]
[1777535179828,31.29,76045.64,0.0,-0.90777,8e-05,11.41911]
[1777535187580,31.29,76039.39,0.0,-0.90826,8e-05,11.37325]
[1777535187829,31.29,76039.39,0.0,-0.90826,8e-05,11.37325]
[1777535188743,31.29,76039.38,0.0,-0.90826,8e-05,11.3731]
[1777535188828,31.29,76039.38,0.0,-0.90826,8e-05,11.3731]
[1777535188844,31.29,76039.35,0.0,-0.90827,8e-05,11.37281]
[1777535194429,31.29,76040.54,0.0,-0.9082,8e-05,11.37734]
[1777535194575,31.29,76040.43,0.0,-0.90821,8e-05,11.3764]
[1777535198806,31.29,76039.7,0.0,-0.90827,8e-05,11.37097]
[1777535198830,31.29,76039.7,0.0,-0.90827,8e-05,11.37097]
[1777535199196,31.29,76039.7,0.0,-0.90827,8e-05,11.37097]
[1777535199324,31.29,76039.7,0.0,-0.90827,8e-05,11.37097]
[1777535199425,31.29,76039.76,0.0,-0.90827,8e-05,11.37133]
[1777535204869,31.29,76039.85,0.0,-0.90827,8e-05,11.37159]
[1777535209905,31.29,76039.77,0.0,-0.90827,8e-05,11.37073]
[1777535212329,31.29,76039.65,0.0,-0.90828,8e-05,11.36981]
[1777535212577,31.29,76039.65,0.0,-0.90828,8e-05,11.36981]
[1777535216393,31.29,76039.65,0.0,-0.90829,8e-05,11.3697]
[1777535216576,31.29,76039.65,0.0,-0.90829,8e-05,11.3697]
[1777535216665,31.29,76039.86,0.0,-0.90827,8e-05,11.37105]
[1777535216833,31.29,76039.86,0.0,-0.90827,8e-05,11.37105]
[1777535216954,31.29,76040.39,0.0,-0.90823,8e-05,11.37478]
[1777535221816,31.29,76043.43,0.0,-0.908,8e-05,11.39626]
[1777535221829,31.29,76043.43,0.0,-0.908,8e-05,11.39626]
[1777535225009,31.29,76053.07,0.0,-0.90727,8e-05,11.46488]
[1777535226017,31.29,76057.47,0.0,-0.90693,8e-05,11.49627]
[1777535227665,31.28,76059.36,0.0,-0.90679,8e-05,11.50961]
[1777535227826,31.28,76059.36,0.0,-0.90679,8e-05,11.50961]
[1777535228810,31.28,76059.22,0.0,-0.9068,8e-05,11.50833]
[1777535228829,31.28,76059.22,0.0,-0.9068,8e-05,11.50833]
[1777535229038,31.28,76059.53,0.0,-0.90678,8e-05,11.51028]
[1777535232058,31.28,76067.91,0.0,-0.90614,8e-05,11.56972]
[1777535234521,31.28,76067.61,0.0,-0.90617,8e-05,11.56717]
[1777535234580,31.28,76067.61,0.0,-0.90617,8e-05,11.56717]
[1777535240115,31.28,76071.4,0.0,-0.90591,8e-05,11.59175]
[1777535240955,31.28,76071.4,0.0,-0.90591,8e-05,11.59175]
[1777535241078,31.28,76071.4,0.0,-0.90591,8e-05,11.59175]
[1777535241993,31.28,76071.0,0.0,-0.90594,8e-05,11.58843]
[1777535242080,31.28,76071.0,0.0,-0.90594,8e-05,11.58843]
[1777535242128,31.28,76071.53,0.0,-0.90591,8e-05,11.59182]
[1777535244075,31.28,76072.43,0.0,-0.90584,8e-05,11.59787]
[1777535249178,31.27,76072.17,0.0,-0.90589,8e-05,11.59334]
[1777535253643,31.27,76073.92,0.0,-0.9058,8e-05,11.60042]
[1777535253830,31.27,76073.92,0.0,-0.9058,8e-05,11.60042]
[1777535254912,31.27,76074.19,0.0,-0.90579,8e-05,11.60189]
[1777535255075,31.27,76074.19,0.0,-0.90579,8e-05,11.60189]
[1777535255220,31.27,76074.33,0.0,-0.90578,8e-05,11.60242]
[1777535257234,31.26,76080.33,0.0,-0.90538,8e-05,11.64006]
[1777535260255,31.24,76085.02,0.0,-0.90516,8e-05,11.66003]
[1777535263099,31.22,76085.32,0.0,-0.90525,8e-05,11.65207]
[1777535263330,31.22,76085.32,0.0,-0.90525,8e-05,11.65207]
[1777535268311,31.18,76091.92,0.0,-0.90505,8e-05,11.67093]
[1777535269318,31.17,76097.72,0.0,-0.90466,8e-05,11.7077]
[1777535272485,31.15,76096.6,0.0,-0.90487,8e-05,11.68822]
[1777535272579,31.15,76096.6,0.0,-0.90487,8e-05,11.68822]
[1777535273346,31.14,76088.96,0.0,-0.90559,8e-05,11.62225]
[1777535274353,31.14,76082.95,0.0,-0.90606,8e-05,11.57826]
[1777535274902,31.14,76082.95,0.0,-0.90606,8e-05,11.57826]
[1777535275077,31.14,76082.95,0.0,-0.90606,8e-05,11.57826]
[1777535278024,31.13,76079.9,0.0,-0.90631,8e-05,11.55516]
[1777535278077,31.13,76079.9,0.0,-0.90631,8e-05,11.55516]
[1777535278381,31.13,76079.91,0.0,-0.90631,8e-05,11.5549]
[1777535281403,31.13,76075.3,0.0,-0.90668,8e-05,11.52056]
[1777535282539,31.13,76075.3,0.0,-0.90668,8e-05,11.52056]
[1777535282578,31.13,76075.3,0.0,-0.90668,8e-05,11.52056]
[1777535285430,31.13,76090.15,0.0,-0.90554,8e-05,11.62675]
[1777535286471,31.13,76090.15,0.0,-0.90554,8e-05,11.62675]
[1777535286581,31.13,76090.15,0.0,-0.90554,8e-05,11.62675]
[1777535286573,31.13,76092.85,0.0,-0.90534,8e-05,11.64555]
[1777535288549,31.13,76093.28,0.0,-0.9053,8e-05,11.64867]
[1777535288575,31.13,76093.28,0.0,-0.9053,8e-05,11.64867]
[1777535288650,31.13,76092.97,0.0,-0.90534,8e-05,11.64545]
[1777535291607,31.13,76094.82,0.0,-0.9052,8e-05,11.65841]
[1777535291830,31.13,76091.82,0.0,-0.90544,8e-05,11.63563]
[1777535294572,31.12,76090.55,0.0,-0.90555,8e-05,11.62596]
[1777535294646,31.12,76090.3,0.0,-0.90558,8e-05,11.62325]
[1777535294825,31.12,76090.3,0.0,-0.90558,8e-05,11.62325]
[1777535296485,31.12,76089.36,0.0,-0.90565,8e-05,11.61643]
[1777535296569,31.12,76089.36,0.0,-0.90565,8e-05,11.61643]
[1777535297514,31.12,76083.51,0.0,-0.90612,8e-05,11.57317]
[1777535300534,31.12,76080.32,0.0,-0.90638,8e-05,11.54884]
[1777535302739,31.12,76081.68,0.0,-0.90628,8e-05,11.55791]
[1777535302825,31.12,76081.68,0.0,-0.90628,8e-05,11.55791]
[1777535303556,31.12,76081.5,0.0,-0.9063,8e-05,11.55626]
[1777535304383,31.12,76081.5,0.0,-0.9063,8e-05,11.55626]
[1777535304583,31.12,76081.5,0.0,-0.9063,8e-05,11.55626]
[1777535309598,31.11,76081.81,0.0,-0.9063,8e-05,11.55598]
[1777535314317,31.11,76084.07,0.0,-0.90617,8e-05,11.56714]
[1777535314326,31.11,76084.07,0.0,-0.90617,8e-05,11.56714]
[1777535315394,31.11,76084.64,0.0,-0.90613,8e-05,11.57087]
[1777535315575,31.11,76084.64,0.0,-0.90613,8e-05,11.57087]
[1777535315640,31.11,76085.25,0.0,-0.90609,8e-05,11.57488]
[1777535320675,31.11,76087.1,0.0,-0.90597,8e-05,11.58615]
[1777535322520,31.11,76087.36,0.0,-0.90595,8e-05,11.5876]
[1777535322577,31.11,76087.36,0.0,-0.90595,8e-05,11.5876]
[1777535327724,31.1,76086.42,0.0,-0.90605,8e-05,11.57807]
[1777535328873,31.1,76086.05,0.0,-0.90609,8e-05,11.57496]
[1777535329080,31.1,76086.05,0.0,-0.90609,8e-05,11.57496]
[1777535329936,31.1,76086.25,0.0,-0.90608,8e-05,11.57599]
[1777535330085,31.1,76086.25,0.0,-0.90608,8e-05,11.57599]
[1777535330745,31.1,76085.87,0.0,-0.90611,8e-05,11.57281]
[1777535335780,31.1,76085.81,0.0,-0.90614,8e-05,11.57026]
[1777535336511,31.1,76085.81,0.0,-0.90614,8e-05,11.57026]
[1777535336579,31.1,76085.81,0.0,-0.90614,8e-05,11.57026]
[1777535341822,31.09,76085.04,0.0,-0.90623,8e-05,11.5622]
[1777535343225,31.09,76085.04,0.0,-0.90623,8e-05,11.5622]
[1777535343326,31.09,76085.04,0.0,-0.90623,8e-05,11.5622]
[1777535345106,31.09,76083.45,0.0,-0.90636,8e-05,11.54982]
[1777535345328,31.09,76083.45,0.0,-0.90636,8e-05,11.54982]
[1777535345331,31.09,76082.9,0.0,-0.90641,8e-05,11.54539]
[1777535350884,31.09,76082.55,0.0,-0.90646,8e-05,11.54026]
[1777535352813,31.09,76082.53,0.0,-0.90647,8e-05,11.53967]
[1777535352825,31.09,76082.53,0.0,-0.90647,8e-05,11.53967]
[1777535357934,31.08,76081.19,0.0,-0.9066,8e-05,11.52737]
[1777535359857,31.08,76079.57,0.0,-0.90673,8e-05,11.51522]
[1777535360080,31.08,76079.57,0.0,-0.90673,8e-05,11.51522]
[1777535361262,31.08,76079.14,0.0,-0.90677,8e-05,11.5117]
[1777535361327,31.08,76079.14,0.0,-0.90677,8e-05,11.5117]
[1777535361364,31.08,76079.55,0.0,-0.90674,8e-05,11.51426]
[1777535365347,31.08,76079.23,0.0,-0.90678,8e-05,11.51077]
[1777535365579,31.08,76079.23,0.0,-0.90678,8e-05,11.51077]
[1777535371026,31.08,76080.9,0.0,-0.90671,8e-05,11.51655]
[1777535374548,31.08,76081.0,0.0,-0.90671,8e-05,11.51658]
[1777535374580,31.08,76081.0,0.0,-0.90671,8e-05,11.51658]
[1777535376351,31.07,76083.31,0.0,-0.90653,8e-05,11.53262]
[1777535376581,31.07,76083.31,0.0,-0.90653,8e-05,11.53262]
[1777535376630,31.07,76083.23,0.0,-0.90654,8e-05,11.53167]
[1777535378064,31.07,76084.34,0.0,-0.90646,8e-05,11.53935]
[1777535378079,31.07,76084.34,0.0,-0.90646,8e-05,11.53935]
[1777535384118,31.07,76088.33,0.0,-0.90618,8e-05,11.56555]
[1777535385125,31.07,76094.52,0.0,-0.9057,8e-05,11.61006]
[1777535386318,31.07,76094.52,0.0,-0.9057,8e-05,11.61006]
[1777535386323,31.07,76094.52,0.0,-0.9057,8e-05,11.61006]
[1777535386403,31.07,76101.51,0.0,-0.90516,8e-05,11.66045]
[1777535389037,31.06,76102.86,0.0,-0.90511,8e-05,11.66464]
[1777535389078,31.06,76102.86,0.0,-0.90511,8e-05,11.66464]
[1777535389153,31.06,76106.19,0.0,-0.90486,8e-05,11.6884]
[1777535390940,31.05,76108.12,0.0,-0.90476,8e-05,11.69719]
[1777535391167,31.04,76114.79,0.0,-0.90429,8e-05,11.74048]
[1777535393181,31.03,76119.27,0.0,-0.90404,8e-05,11.76446]
[1777535394515,31.03,76119.27,0.0,-0.90404,8e-05,11.76446]
[1777535395195,31.02,76129.15,0.0,-0.90332,8e-05,11.83045]
[1777535398216,31.02,76130.5,0.0,-0.9032,8e-05,11.84103]
[1777535403860,31.02,76132.48,0.0,-0.90302,8e-05,11.85767]
[1777535405265,31.03,76141.51,0.0,-0.90228,8e-05,11.92559]
[1777535406737,31.03,76141.51,0.0,-0.90228,8e-05,11.92559]
[1777535406836,31.03,76141.51,0.0,-0.90228,8e-05,11.92559]
[1777535406803,31.03,76145.15,0.0,-0.90198,8e-05,11.95321]
[1777535410301,31.03,76138.02,0.0,-0.90254,8e-05,11.90198]
[1777535411409,31.03,76138.02,0.0,-0.90254,8e-05,11.90198]
[1777535411575,31.03,76138.02,0.0,-0.90254,8e-05,11.90198]
[1777535411578,31.03,76136.21,0.0,-0.90268,8e-05,11.88916]
[1777535417349,31.03,76135.85,0.0,-0.90267,8e-05,11.88951]
[1777535417984,31.03,76135.85,0.0,-0.90267,8e-05,11.88951]
[1777535418079,31.03,76135.85,0.0,-0.90267,8e-05,11.88951]
[1777535420373,31.04,76141.04,0.0,-0.90223,8e-05,11.93036]
[1777535422641,31.04,76141.28,0.0,-0.9022,8e-05,11.93298]
[1777535422832,31.04,76141.28,0.0,-0.9022,8e-05,11.93298]
[1777535422845,31.04,76140.89,0.0,-0.90221,8e-05,11.93181]
[1777535422949,31.04,76140.89,0.0,-0.90221,8e-05,11.93181]
[1777535423076,31.04,76140.89,0.0,-0.90221,8e-05,11.93181]
[1777535426472,31.04,76137.43,0.0,-0.90247,8e-05,11.90774]
[1777535426770,31.04,76137.43,0.0,-0.90247,8e-05,11.90774]
[1777535426828,31.04,76137.43,0.0,-0.90247,8e-05,11.90774]
[1777535426830,31.05,76138.76,0.0,-0.90236,8e-05,11.91849]
[1777535432458,31.05,76139.03,0.0,-0.90233,8e-05,11.91918]
[1777535437492,31.05,76138.02,0.0,-0.90238,8e-05,11.91505]
[1777535442528,31.06,76137.3,0.0,-0.90238,8e-05,11.91434]
[1777535447565,31.07,76135.17,0.0,-0.9025,8e-05,11.9033]
[1777535448572,31.07,76130.66,0.0,-0.90285,8e-05,11.87113]
[1777535449579,31.08,76125.79,0.0,-0.90314,8e-05,11.84459]
[1777535451004,31.08,76124.48,0.0,-0.90324,8e-05,11.83596]
[1777535452080,31.09,76121.93,0.0,-0.90343,8e-05,11.8183]
[1777535453607,31.09,76114.93,0.0,-0.90397,8e-05,11.76838]
[1777535456352,31.09,76111.64,0.0,-0.90422,8e-05,11.74572]
[1777535456587,31.09,76111.64,0.0,-0.90422,8e-05,11.74572]
[1777535456860,31.09,76111.29,0.0,-0.90423,8e-05,11.74466]
[1777535460656,31.1,76116.88,0.0,-0.90376,8e-05,11.78765]
[1777535464580,31.1,76118.54,0.0,-0.90361,8e-05,11.80181]
[1777535468745,31.1,76118.97,0.0,-0.90354,8e-05,11.80754]
[1777535468830,31.1,76118.97,0.0,-0.90354,8e-05,11.80754]
[1777535468836,31.1,76119.18,0.0,-0.90351,8e-05,11.81036]
[1777535469930,31.1,76119.18,0.0,-0.90351,8e-05,11.81036]
[1777535470077,31.1,76117.53,0.0,-0.90364,8e-05,11.7983]
[1777535476768,31.11,76116.37,0.0,-0.90368,8e-05,11.79506]
[1777535477257,31.11,76116.37,0.0,-0.90368,8e-05,11.79506]
[1777535477325,31.11,76116.37,0.0,-0.90368,8e-05,11.79506]
[1777535478782,31.11,76107.12,0.0,-0.9044,8e-05,11.72823]
[1777535479789,31.12,76104.64,0.0,-0.90458,8e-05,11.7116]
[1777535480633,31.12,76104.64,0.0,-0.90458,8e-05,11.7116]
[1777535480830,31.12,76104.64,0.0,-0.90458,8e-05,11.7116]
[1777535480932,31.12,76108.68,0.0,-0.90425,8e-05,11.74182]
[1777535482490,31.12,76109.26,0.0,-0.9042,8e-05,11.74678]
[1777535482575,31.12,76109.26,0.0,-0.9042,8e-05,11.74678]
[1777535486577,31.12,76110.32,0.0,-0.90408,8e-05,11.75734]
[1777535486827,31.12,76110.32,0.0,-0.90408,8e-05,11.75734]
[1777535486838,31.12,76110.62,0.0,-0.90405,8e-05,11.76024]
[1777535487058,31.12,76110.62,0.0,-0.90405,8e-05,11.76024]
[1777535487080,31.12,76110.62,0.0,-0.90405,8e-05,11.76024]
[1777535492879,31.13,76110.93,0.0,-0.90401,8e-05,11.76306]
[1777535494893,31.13,76105.17,0.0,-0.90445,8e-05,11.72256]
[1777535496408,31.13,76105.24,0.0,-0.90443,8e-05,11.72385]
[1777535496580,31.13,76105.24,0.0,-0.90443,8e-05,11.72385]
[1777535496908,31.13,76103.91,0.0,-0.90453,8e-05,11.71494]
[1777535498305,31.14,76102.2,0.0,-0.90465,8e-05,11.70329]
[1777535498325,31.14,76102.2,0.0,-0.90465,8e-05,11.70329]
[1777535500949,31.15,76095.97,0.0,-0.90504,8e-05,11.66765]
[1777535502569,31.16,76095.33,0.0,-0.90499,8e-05,11.67152]
[1777535502579,31.16,76095.33,0.0,-0.90499,8e-05,11.67152]
[1777535502965,31.18,76095.15,0.0,-0.90492,8e-05,11.67864]
[1777535503174,31.18,76095.15,0.0,-0.90492,8e-05,11.67864]
[1777535503333,31.18,76095.15,0.0,-0.90492,8e-05,11.67864]
[1777535510018,31.24,76082.34,0.0,-0.90546,8e-05,11.62711]
[1777535511654,31.24,76082.34,0.0,-0.90546,8e-05,11.62711]
[1777535511827,31.24,76082.34,0.0,-0.90546,8e-05,11.62711]
[1777535511928,31.27,76083.49,0.0,-0.90518,8e-05,11.65303]
[1777535512478,31.27,76083.49,0.0,-0.90518,8e-05,11.65303]
[1777535512579,31.27,76083.49,0.0,-0.90518,8e-05,11.65303]
[1777535518074,31.3,76084.07,0.0,-0.90491,8e-05,11.67759]
[1777535519354,31.3,76084.07,0.0,-0.90491,8e-05,11.67759]
[1777535519579,31.3,76084.07,0.0,-0.90491,8e-05,11.67759]
[1777535521096,31.3,76083.99,0.0,-0.9049,8e-05,11.67869]
[1777535521329,31.3,76083.99,0.0,-0.9049,8e-05,11.67869]
[1777535521399,31.31,76083.92,0.0,-0.90481,8e-05,11.68658]
[1777535523109,31.32,76078.68,0.0,-0.9052,8e-05,11.65036]
[1777535524116,31.33,76070.54,0.0,-0.90574,8e-05,11.60038]
[1777535525123,31.34,76070.58,0.0,-0.90563,8e-05,11.61009]
[1777535526805,31.34,76070.58,0.0,-0.90563,8e-05,11.61009]
[1777535527090,31.37,76071.56,0.0,-0.90535,8e-05,11.63534]
[1777535527137,31.37,76065.56,0.0,-0.90582,8e-05,11.59214]
[1777535529150,31.4,76063.35,0.0,-0.90578,8e-05,11.59507]
[1777535530715,31.4,76063.35,0.0,-0.90578,8e-05,11.59507]
[1777535530830,31.4,76063.35,0.0,-0.90578,8e-05,11.59507]
[1777535530926,31.43,76062.65,0.0,-0.90564,8e-05,11.60833]
[1777535531223,31.43,76062.65,0.0,-0.90564,8e-05,11.60833]
[1777535531333,31.43,76062.65,0.0,-0.90564,8e-05,11.60833]
[1777535535565,31.47,76063.85,0.0,-0.90526,8e-05,11.64283]
[1777535538221,31.47,76057.41,0.0,-0.90572,8e-05,11.60002]
[1777535539086,31.47,76057.41,0.0,-0.90572,8e-05,11.60002]
[1777535544265,31.48,76056.07,0.0,-0.90576,8e-05,11.59568]
[1777535545272,31.48,76046.37,0.0,-0.9065,8e-05,11.52707]
[1777535546278,31.48,76048.85,0.0,-0.90631,8e-05,11.54544]
[1777535550471,31.49,76051.63,0.0,-0.90607,8e-05,11.56711]
[1777535550578,31.49,76051.63,0.0,-0.90607,8e-05,11.56711]
[1777535550679,31.49,76051.71,0.0,-0.90606,8e-05,11.56859]
[1777535551280,31.49,76051.71,0.0,-0.90606,8e-05,11.56859]
[1777535551327,31.49,76051.71,0.0,-0.90606,8e-05,11.56859]
[1777535553327,31.49,76056.1,0.0,-0.90571,8e-05,11.599]
[1777535556360,31.5,76048.19,0.0,-0.9063,8e-05,11.54487]
[1777535558924,31.5,76044.47,0.0,-0.90657,8e-05,11.51919]
[1777535559025,31.5,76044.32,0.0,-0.90656,8e-05,11.52003]
[1777535559648,31.5,76044.32,0.0,-0.90656,8e-05,11.52003]
[1777535559738,31.5,76044.32,0.0,-0.90656,8e-05,11.52003]
[1777535559967,31.5,76044.32,0.0,-0.90656,8e-05,11.52003]
[1777535564879,31.51,76044.56,0.0,-0.9065,8e-05,11.52549]
[1777535564903,31.51,76044.13,0.0,-0.90652,8e-05,11.52427]
[1777535565081,31.51,76044.13,0.0,-0.90652,8e-05,11.52427]
[1777535565518,31.51,76044.13,0.0,-0.90652,8e-05,11.52427]
[1777535565580,31.51,76044.13,0.0,-0.90652,8e-05,11.52427]
[1777535565619,31.51,76046.16,0.0,-0.90636,8e-05,11.53878]
[1777535568444,31.52,76051.65,0.0,-0.90582,8e-05,11.58853]
[1777535569094,31.52,76051.65,0.0,-0.90582,8e-05,11.58853]
[1777535569331,31.52,76051.65,0.0,-0.90582,8e-05,11.58853]
[1777535571456,31.53,76052.84,0.0,-0.90571,8e-05,11.59865]
[1777535571580,31.53,76052.84,0.0,-0.90571,8e-05,11.59865]
[1777535571678,31.53,76054.37,0.0,-0.90558,8e-05,11.6104]
[1777535574624,31.53,76054.98,0.0,-0.90552,8e-05,11.6163]
[1777535574836,31.53,76054.98,0.0,-0.90552,8e-05,11.6163]
[1777535577508,31.54,76047.39,0.0,-0.90607,8e-05,11.5651]
[1777535579636,31.54,76043.8,0.0,-0.90634,8e-05,11.54027]
[1777535579827,31.54,76043.8,0.0,-0.90634,8e-05,11.54027]
[1777535579926,31.55,76045.47,0.0,-0.90611,8e-05,11.56155]
[1777535580506,31.55,76045.47,0.0,-0.90611,8e-05,11.56155]
[1777535580576,31.55,76045.47,0.0,-0.90611,8e-05,11.56155]
[1777535586572,31.56,76045.81,0.0,-0.90603,8e-05,11.56882]
[1777535589705,31.56,76043.47,0.0,-0.90619,8e-05,11.55368]
[1777535589827,31.56,76043.47,0.0,-0.90619,8e-05,11.55368]
[1777535589926,31.56,76043.34,0.0,-0.90618,8e-05,11.55436]
[1777535590315,31.56,76043.34,0.0,-0.90618,8e-05,11.55436]
[1777535590331,31.56,76043.34,0.0,-0.90618,8e-05,11.55436]
[1777535594628,31.57,76047.65,0.0,-0.90582,8e-05,11.58833]
[1777535596748,31.57,76049.03,0.0,-0.9057,8e-05,11.59893]
[1777535596826,31.57,76049.03,0.0,-0.9057,8e-05,11.59893]
[1777535596850,31.57,76048.76,0.0,-0.90572,8e-05,11.59772]
[1777535597436,31.57,76048.76,0.0,-0.90572,8e-05,11.59772]
[1777535597580,31.57,76048.76,0.0,-0.90572,8e-05,11.59772]
[1777535602684,31.58,76048.56,0.0,-0.90568,8e-05,11.60059]
[1777535604888,31.58,76048.4,0.0,-0.90569,8e-05,11.60015]
[1777535605074,31.58,76048.4,0.0,-0.90569,8e-05,11.60015]
[1777535604911,31.58,76047.92,0.0,-0.90571,8e-05,11.59814]
[1777535605931,31.58,76047.92,0.0,-0.90571,8e-05,11.59814]
[1777535606032,31.58,76047.86,0.0,-0.90571,8e-05,11.59842]
[1777535611747,31.59,76051.13,0.0,-0.90544,8e-05,11.62158]
[1777535612697,31.59,76051.13,0.0,-0.90544,8e-05,11.62158]
[1777535612827,31.59,76051.13,0.0,-0.90544,8e-05,11.62158]
[1777535612928,31.59,76051.57,0.0,-0.90539,8e-05,11.62608]
[1777535613439,31.59,76051.57,0.0,-0.90539,8e-05,11.62608]
[1777535613576,31.59,76051.57,0.0,-0.90539,8e-05,11.62608]
[1777535618796,31.59,76051.63,0.0,-0.90535,8e-05,11.62981]
[1777535621297,31.6,76051.92,0.0,-0.90531,8e-05,11.63322]
[1777535621327,31.6,76051.92,0.0,-0.90531,8e-05,11.63322]
[1777535621932,31.6,76051.92,0.0,-0.90531,8e-05,11.63322]
[1777535622080,31.6,76051.92,0.0,-0.90531,8e-05,11.63322]
[1777535622033,31.6,76051.78,0.0,-0.90531,8e-05,11.63356]
[1777535627858,31.6,76050.81,0.0,-0.90535,8e-05,11.63001]
[1777535628756,31.6,76050.81,0.0,-0.90535,8e-05,11.63001]
[1777535628825,31.6,76050.81,0.0,-0.90535,8e-05,11.63001]
[1777535632681,31.61,76051.3,0.0,-0.90528,8e-05,11.63628]
[1777535632827,31.61,76051.3,0.0,-0.90528,8e-05,11.63628]
[1777535632893,31.61,76051.36,0.0,-0.90527,8e-05,11.6374]
[1777535635915,31.61,76055.99,0.0,-0.90489,8e-05,11.67261]
[1777535636922,31.61,76066.96,0.0,-0.90402,8e-05,11.75199]
[1777535637929,31.62,76070.99,0.0,-0.90369,8e-05,11.78291]
[1777535639958,31.62,76073.02,0.0,-0.90352,8e-05,11.7984]
[1777535640079,31.62,76073.02,0.0,-0.90352,8e-05,11.7984]
[1777535643971,31.62,76077.5,0.0,-0.90312,8e-05,11.83497]
[1777535644968,31.62,76077.5,0.0,-0.90312,8e-05,11.83497]
[1777535645076,31.62,76077.5,0.0,-0.90312,8e-05,11.83497]
[1777535644978,31.63,76077.14,0.0,-0.90314,8e-05,11.83321]
[1777535645608,31.63,76077.14,0.0,-0.90314,8e-05,11.83321]
[1777535645829,31.63,76077.14,0.0,-0.90314,8e-05,11.83321]
[1777535645985,31.63,76077.28,0.0,-0.90312,8e-05,11.83505]
[1777535651020,31.63,76077.1,0.0,-0.90309,8e-05,11.83795]
[1777535655430,31.64,76077.06,0.0,-0.90305,8e-05,11.84099]
[1777535655482,31.64,76077.06,0.0,-0.90305,8e-05,11.84099]
[1777535655577,31.64,76077.06,0.0,-0.90305,8e-05,11.84099]
[1777535656055,31.64,76077.08,0.0,-0.90304,8e-05,11.84196]
[1777535659000,31.64,76076.76,0.0,-0.90305,8e-05,11.8413]
[1777535659079,31.64,76076.76,0.0,-0.90305,8e-05,11.8413]
[1777535659076,31.64,76074.41,0.0,-0.90322,8e-05,11.82521]
[1777535660084,31.64,76071.12,0.0,-0.90347,8e-05,11.8024]
[1777535660371,31.64,76071.12,0.0,-0.90347,8e-05,11.8024]
[1777535660577,31.64,76071.12,0.0,-0.90347,8e-05,11.8024]
[1777535667133,31.65,76069.76,0.0,-0.90351,8e-05,11.7989]
[1777535671706,31.66,76071.12,0.0,-0.90337,8e-05,11.81139]
[1777535671831,31.66,76071.12,0.0,-0.90337,8e-05,11.81139]
[1777535671862,31.66,76071.65,0.0,-0.90335,8e-05,11.81235]
[1777535672742,31.66,76071.65,0.0,-0.90335,8e-05,11.81235]
[1777535672827,31.66,76071.65,0.0,-0.90335,8e-05,11.81235]
[1777535678920,31.67,76072.93,0.0,-0.90319,8e-05,11.82684]
[1777535679083,31.67,76072.93,0.0,-0.90319,8e-05,11.82684]
[1777535679139,31.67,76072.65,0.0,-0.90319,8e-05,11.82658]
[1777535679682,31.67,76072.65,0.0,-0.90319,8e-05,11.82658]
[1777535679826,31.67,76072.65,0.0,-0.90319,8e-05,11.82658]
[1777535679918,31.67,76076.59,0.0,-0.90288,8e-05,11.85493]
[1777535680224,31.67,76079.77,0.0,-0.90262,8e-05,11.87866]
[1777535683427,31.67,76079.65,0.0,-0.90262,8e-05,11.8786]
[1777535683587,31.67,76079.65,0.0,-0.90262,8e-05,11.8786]
[1777535683599,31.68,76082.89,0.0,-0.90235,8e-05,11.90355]
[1777535686823,31.68,76083.09,0.0,-0.90232,8e-05,11.90577]
[1777535687076,31.68,76083.09,0.0,-0.90232,8e-05,11.90577]
[1777535686924,31.68,76083.1,0.0,-0.9023,8e-05,11.90738]
[1777535687273,31.68,76082.93,0.0,-0.90231,8e-05,11.90693]
[1777535689971,31.68,76082.97,0.0,-0.9023,8e-05,11.908]
[1777535690076,31.68,76082.97,0.0,-0.9023,8e-05,11.908]
[1777535695342,31.69,76081.67,0.0,-0.90234,8e-05,11.90404]
[1777535696482,31.69,76081.67,0.0,-0.90234,8e-05,11.90404]
[1777535696582,31.69,76081.67,0.0,-0.90234,8e-05,11.90404]
[1777535696899,31.69,76081.98,0.0,-0.90231,8e-05,11.90708]
[1777535698004,31.69,76081.98,0.0,-0.90231,8e-05,11.90708]
[1777535698078,31.69,76081.98,0.0,-0.90231,8e-05,11.90708]
[1777535698362,31.69,76088.36,0.0,-0.90178,8e-05,11.95464]
[1777535699246,31.69,76088.36,0.0,-0.90178,8e-05,11.95464]
[1777535699369,31.7,76100.32,0.0,-0.90083,8e-05,12.0418]
[1777535700376,31.7,76105.18,0.0,-0.90043,8e-05,12.0776]
[1777535702853,31.7,76102.92,0.0,-0.90061,8e-05,12.06177]
[1777535702939,31.7,76103.23,0.0,-0.90057,8e-05,12.06457]
[1777535707425,31.7,76099.5,0.0,-0.90084,8e-05,12.04034]
[1777535712460,31.71,76100.79,0.0,-0.90071,8e-05,12.05256]
[1777535716962,31.71,76100.46,0.0,-0.90071,8e-05,12.0519]
[1777535717083,31.71,76100.46,0.0,-0.90071,8e-05,12.0519]
[1777535717180,31.71,76100.53,0.0,-0.90069,8e-05,12.05356]
[1777535717824,31.71,76100.53,0.0,-0.90069,8e-05,12.05356]
[1777535718078,31.71,76100.53,0.0,-0.90069,8e-05,12.05356]
[1777535723538,31.72,76100.93,0.0,-0.90062,8e-05,12.05989]
[1777535728573,31.72,76101.14,0.0,-0.90057,8e-05,12.06427]
[1777535732451,31.72,76101.02,0.0,-0.90059,8e-05,12.06137]
[1777535732576,31.72,76101.02,0.0,-0.90059,8e-05,12.06137]
[1777535732600,31.72,76100.86,0.0,-0.9006,8e-05,12.06078]
[1777535733460,31.72,76100.86,0.0,-0.9006,8e-05,12.06078]
[1777535733576,31.72,76100.86,0.0,-0.9006,8e-05,12.06078]
[1777535737727,31.73,76103.3,0.0,-0.90038,8e-05,12.08074]
[1777535737828,31.73,76103.3,0.0,-0.90038,8e-05,12.08074]
[1777535741825,31.73,76104.32,0.0,-0.90027,8e-05,12.09029]
[1777535742079,31.73,76104.32,0.0,-0.90027,8e-05,12.09029]
[1777535742123,31.73,76104.75,0.0,-0.90022,8e-05,12.09448]
[1777535747269,31.74,76104.5,0.0,-0.90022,8e-05,12.09481]
[1777535747331,31.74,76104.5,0.0,-0.90022,8e-05,12.09481]
[1777535752741,31.74,76104.56,0.0,-0.90018,8e-05,12.09846]
[1777535757934,31.74,76104.46,0.0,-0.90016,8e-05,12.09988]
[1777535758074,31.74,76104.46,0.0,-0.90016,8e-05,12.09988]
[1777535758156,31.75,76104.48,0.0,-0.90015,8e-05,12.10109]
[1777535758635,31.75,76104.48,0.0,-0.90015,8e-05,12.10109]
[1777535758830,31.75,76104.48,0.0,-0.90015,8e-05,12.10109]
[1777535763303,31.75,76104.55,0.0,-0.90012,8e-05,12.10371]
[1777535763330,31.75,76104.55,0.0,-0.90012,8e-05,12.10371]
[1777535768853,31.75,76103.2,0.0,-0.90019,8e-05,12.09716]
[1777535774896,31.76,76102.88,0.0,-0.90018,8e-05,12.09808]
[1777535778825,31.76,76102.98,0.0,-0.90015,8e-05,12.10095]
[1777535778924,31.76,76103.29,0.0,-0.90012,8e-05,12.10319]
[1777535779653,31.76,76103.29,0.0,-0.90012,8e-05,12.10319]
[1777535779825,31.76,76103.29,0.0,-0.90012,8e-05,12.10319]
[1777535782951,31.77,76097.25,0.0,-0.90058,8e-05,12.06161]
[1777535783385,31.77,76097.25,0.0,-0.90058,8e-05,12.06161]
[1777535783579,31.77,76097.25,0.0,-0.90058,8e-05,12.06161]
[1777535783671,31.77,76097.25,0.0,-0.90058,8e-05,12.06161]
[1777535783825,31.77,76097.25,0.0,-0.90058,8e-05,12.06161]
[1777535783959,31.77,76096.36,0.0,-0.90065,8e-05,12.05574]
[1777535787572,31.77,76093.13,0.0,-0.90088,8e-05,12.03418]
[1777535787831,31.77,76093.13,0.0,-0.90088,8e-05,12.03418]
[1777535793021,31.78,76091.32,0.0,-0.90101,8e-05,12.02106]
[1777535793597,31.78,76091.32,0.0,-0.90101,8e-05,12.02106]
[1777535793828,31.78,76091.32,0.0,-0.90101,8e-05,12.02106]
[1777535797824,31.78,76089.11,0.0,-0.90116,8e-05,12.0076]
[1777535798074,31.78,76089.11,0.0,-0.90116,8e-05,12.0076]
[1777535800975,31.78,76087.49,0.0,-0.90127,8e-05,11.99785]
[1777535801074,31.78,76087.49,0.0,-0.90127,8e-05,11.99785]
[1777535801077,31.78,76087.62,0.0,-0.90125,8e-05,11.99945]
[1777535806112,31.79,76086.52,0.0,-0.90129,8e-05,11.99539]
[1777535808146,31.79,76086.25,0.0,-0.90131,8e-05,11.9941]
[1777535808328,31.79,76086.23,0.0,-0.9013,8e-05,11.9946]
[1777535813108,31.8,76086.95,0.0,-0.90122,8e-05,12.00233]
[1777535813336,31.8,76090.14,0.0,-0.90096,8e-05,12.02595]
[1777535813542,31.8,76090.14,0.0,-0.90096,8e-05,12.02595]
[1777535813583,31.8,76090.14,0.0,-0.90096,8e-05,12.02595]
[1777535814168,31.8,76091.24,0.0,-0.90086,8e-05,12.03447]
[1777535818402,31.8,76090.95,0.0,-0.90086,8e-05,12.03465]
[1777535818580,31.8,76090.95,0.0,-0.90086,8e-05,12.03465]
[1777535822225,31.8,76101.38,0.0,-0.9,8e-05,12.1122]
[1777535823231,31.81,76104.5,0.0,-0.89975,8e-05,12.13522]
[1777535823459,31.81,76104.5,0.0,-0.89975,8e-05,12.13522]
[1777535823581,31.81,76104.5,0.0,-0.89975,8e-05,12.13522]
[1777535827260,31.81,76118.1,0.0,-0.89864,8e-05,12.23544]
[1777535828267,31.81,76125.4,0.0,-0.89804,8e-05,12.28874]
[1777535830281,31.81,76110.81,0.0,-0.89922,8e-05,12.18322]
[1777535831288,31.81,76108.24,0.0,-0.89942,8e-05,12.16493]
[1777535833689,31.81,76105.76,0.0,-0.89961,8e-05,12.14768]
[1777535833828,31.81,76105.76,0.0,-0.89961,8e-05,12.14768]
[1777535834309,31.81,76100.64,0.0,-0.90001,8e-05,12.11101]
[1777535837073,31.81,76098.48,0.0,-0.90018,8e-05,12.09584]
[1777535837331,31.81,76098.4,0.0,-0.90018,8e-05,12.09572]
[1777535840813,31.81,76098.2,0.0,-0.90018,8e-05,12.09566]
[1777535840826,31.81,76098.2,0.0,-0.90018,8e-05,12.09566]
[1777535840885,31.82,76098.46,0.0,-0.90016,8e-05,12.098]
[1777535842595,31.82,76098.22,0.0,-0.90017,8e-05,12.09673]
[1777535842825,31.82,76098.22,0.0,-0.90017,8e-05,12.09673]
[1777535846268,31.82,76096.54,0.0,-0.90029,8e-05,12.08601]
[1777535846329,31.82,76091.39,0.0,-0.9007,8e-05,12.04909]
[1777535851076,31.82,76090.71,0.0,-0.90075,8e-05,12.04466]
[1777535851126,31.82,76090.81,0.0,-0.90076,8e-05,12.04179]
[1777535852053,31.82,76090.81,0.0,-0.90076,8e-05,12.04179]
[1777535852076,31.82,76090.81,0.0,-0.90076,8e-05,12.04179]
[1777535856387,31.82,76091.1,0.0,-0.90073,8e-05,12.04468]
[1777535856583,31.82,76091.1,0.0,-0.90073,8e-05,12.04468]
[1777535858945,31.82,76091.24,0.0,-0.90072,8e-05,12.046]
[1777535859077,31.82,76091.24,0.0,-0.90072,8e-05,12.046]
[1777535859179,31.82,76092.03,0.0,-0.90065,8e-05,12.05199]
[1777535861021,31.82,76092.8,0.0,-0.90059,8e-05,12.05754]
[1777535861076,31.82,76092.8,0.0,-0.90059,8e-05,12.05754]
[1777535862505,31.82,76085.96,0.0,-0.90113,8e-05,12.00872]
[1777535865501,31.82,76084.49,0.0,-0.90124,8e-05,11.99855]
[1777535865587,31.82,76084.49,0.0,-0.90124,8e-05,11.99855]
[1777535867954,31.82,76082.71,0.0,-0.90137,8e-05,11.98619]
[1777535868077,31.82,76082.71,0.0,-0.90137,8e-05,11.98619]
[1777535868120,31.82,76080.59,0.0,-0.90154,8e-05,11.97118]
[1777535869546,31.82,76079.92,0.0,-0.90159,8e-05,11.96664]
[1777535874589,31.83,76079.5,0.0,-0.9016,8e-05,11.96527]
[1777535877431,31.83,76079.0,0.0,-0.90164,8e-05,11.96225]
[1777535877577,31.83,76079.0,0.0,-0.90164,8e-05,11.96225]
[1777535877610,31.83,76079.05,0.0,-0.90163,8e-05,11.96291]
[1777535882645,31.83,76081.7,0.0,-0.9014,8e-05,11.98352]
[1777535887680,31.83,76082.96,0.0,-0.90129,8e-05,11.99406]
[1777535892715,31.84,76082.84,0.0,-0.90128,8e-05,11.99472]
[1777535897751,31.84,76087.21,0.0,-0.90092,8e-05,12.02753]
[1777535902786,31.84,76088.46,0.0,-0.90081,8e-05,12.0376]
[1777535908829,31.84,76086.72,0.0,-0.90093,8e-05,12.02625]
[1777535915877,31.84,76087.44,0.0,-0.90089,8e-05,12.02898]
[1777535920913,31.84,76091.12,0.0,-0.90058,8e-05,12.05633]
[1777535921920,31.85,76097.33,0.0,-0.90009,8e-05,12.10126]
[1777535925393,31.85,76098.37,0.0,-0.89999,8e-05,12.10966]
[1777535925405,31.85,76098.62,0.0,-0.89996,8e-05,12.11235]
[1777535925574,31.85,76098.62,0.0,-0.89996,8e-05,12.11235]
[1777535928762,31.85,76095.7,0.0,-0.90019,8e-05,12.09219]
[1777535930827,31.85,76095.47,0.0,-0.90019,8e-05,12.09147]
[1777535933289,31.85,76098.04,0.0,-0.89998,8e-05,12.11095]
[1777535933333,31.85,76098.04,0.0,-0.89998,8e-05,12.11095]
[1777535933385,31.85,76097.74,0.0,-0.89999,8e-05,12.10968]
[1777535935743,31.85,76094.89,0.0,-0.90021,8e-05,12.08958]
[1777535935828,31.85,76094.89,0.0,-0.90021,8e-05,12.08958]
[1777535938654,31.86,76097.47,0.0,-0.89999,8e-05,12.10962]
[1777535938828,31.86,76097.47,0.0,-0.89999,8e-05,12.10962]
[1777535938887,31.86,76097.47,0.0,-0.89999,8e-05,12.10962]
[1777535939074,31.86,76097.47,0.0,-0.89999,8e-05,12.10962]
[1777535939175,31.86,76099.61,0.0,-0.89982,8e-05,12.12552]
[1777535940501,31.86,76099.0,0.0,-0.89986,8e-05,12.12153]
[1777535946095,31.86,76101.09,0.0,-0.89969,8e-05,12.13692]
[1777535952137,31.86,76100.77,0.0,-0.89974,8e-05,12.13267]
[1777535957172,31.85,76101.18,0.0,-0.89973,8e-05,12.13378]
[1777535962208,31.85,76102.65,0.0,-0.89963,8e-05,12.14218]
[1777535967243,31.85,76103.27,0.0,-0.89961,8e-05,12.14438]
[1777535972279,31.84,76103.17,0.0,-0.89967,8e-05,12.13761]
[1777535977313,31.84,76103.94,0.0,-0.89964,8e-05,12.14045]
[1777535982349,31.83,76103.67,0.0,-0.89969,8e-05,12.1362]
[1777535987383,31.83,76103.87,0.0,-0.8997,8e-05,12.13539]
[1777535992419,31.83,76104.48,0.0,-0.89967,8e-05,12.13797]
[1777535993776,31.83,76103.97,0.0,-0.89971,8e-05,12.13423]
[1777535994433,31.83,76120.62,0.0,-0.89836,8e-05,12.25562]
[1777535995465,31.83,76128.48,0.0,-0.89772,8e-05,12.31332]
[1777535997685,31.83,76127.99,0.0,-0.89775,8e-05,12.31025]
[1777535998483,31.83,76130.07,0.0,-0.89758,8e-05,12.32553]
[1777536000558,31.83,76132.66,0.0,-0.89737,8e-05,12.34435]
[1777536000048,31.83,76132.66,0.0,-0.89737,8e-05,12.34435]
[1777536012333,31.83,76132.66,0.0,-0.89737,8e-05,12.34435]
[1777536012344,31.83,76125.53,0.0,-0.89795,8e-05,12.29249]
[1777536012581,31.83,76116.56,0.0,-0.89868,8e-05,12.22737]
[1777536013862,31.83,76116.56,0.0,-0.89868,8e-05,12.22737]
[1777536016664,31.83,76123.86,0.0,-0.89809,8e-05,12.28036]
[1777536020655,31.83,76116.62,0.0,-0.89867,8e-05,12.2278]
[1777536021662,31.83,76111.59,0.0,-0.89908,8e-05,12.19134]
[1777536023676,31.83,76106.89,0.0,-0.89945,8e-05,12.15731]
[1777536028714,31.83,76108.74,0.0,-0.89931,8e-05,12.1707]
[1777536032742,31.83,76099.83,0.0,-0.90005,8e-05,12.10251]
[1777536033833,31.83,76099.83,0.0,-0.90005,8e-05,12.10251]
[1777536033857,31.83,76092.83,0.0,-0.9006,8e-05,12.05198]
[1777536036770,31.83,76088.62,0.0,-0.90094,8e-05,12.02163]
[1777536039791,31.83,76083.55,0.0,-0.90134,8e-05,11.98513]
[1777536041805,31.83,76079.32,0.0,-0.90167,8e-05,11.9547]
[1777536042890,31.83,76079.32,0.0,-0.90167,8e-05,11.9547]
[1777536042971,31.83,76078.77,0.0,-0.90172,8e-05,11.95075]
[1777536047854,31.83,76082.55,0.0,-0.90142,8e-05,11.97793]
[1777536052889,31.83,76078.34,0.0,-0.90175,8e-05,11.94766]
[1777536056831,31.83,76078.18,0.0,-0.90176,8e-05,11.94651]
[1777536056917,31.83,76079.14,0.0,-0.90169,8e-05,11.95341]
[1777536059939,31.83,76074.91,0.0,-0.90202,8e-05,11.92302]
[1777536064977,31.83,76074.26,0.0,-0.90207,8e-05,11.91856]
[1777536067998,31.83,76077.99,0.0,-0.90177,8e-05,11.94596]
[1777536072027,31.83,76074.17,0.0,-0.90206,8e-05,11.91918]
[1777536077062,31.83,76073.48,0.0,-0.90211,8e-05,11.91517]
[1777536079076,31.83,76077.15,0.0,-0.90181,8e-05,11.9419]
[1777536082097,31.84,76081.03,0.0,-0.9015,8e-05,11.97023]
[1777536083105,31.84,76086.2,0.0,-0.90109,8e-05,12.00756]
[1777536085118,31.84,76089.71,0.0,-0.90081,8e-05,12.03299]
[1777536087132,31.84,76095.02,0.0,-0.90039,8e-05,12.07132]
[1777536092167,31.84,76095.22,0.0,-0.9004,8e-05,12.06891]
[1777536095188,31.84,76099.93,0.0,-0.90003,8e-05,12.10281]
[1777536096841,31.84,76101.02,0.0,-0.89994,8e-05,12.11064]
[1777536097202,31.84,76101.42,0.0,-0.89991,8e-05,12.11334]
[1777536102237,31.83,76097.52,0.0,-0.90023,8e-05,12.08468]
[1777536103245,31.83,76088.66,0.0,-0.90093,8e-05,12.02072]
[1777536104252,31.83,76082.2,0.0,-0.90145,8e-05,11.97423]
[1777536104828,31.83,76082.2,0.0,-0.90145,8e-05,11.97423]
[1777536105259,31.83,76079.54,0.0,-0.90165,8e-05,11.95519]
[1777536106266,31.83,76075.38,0.0,-0.90198,8e-05,11.92542]
[1777536107076,31.83,76075.38,0.0,-0.90198,8e-05,11.92542]
[1777536107273,31.84,76063.95,0.0,-0.90288,8e-05,11.84362]
[1777536108280,31.84,76060.54,0.0,-0.90314,8e-05,11.81949]
[1777536110791,31.84,76057.69,0.0,-0.90336,8e-05,11.79976]
[1777536111301,31.84,76056.37,0.0,-0.90345,8e-05,11.79065]
[1777536113178,31.84,76056.18,0.0,-0.90347,8e-05,11.78964]
[1777536113315,31.84,76050.95,0.0,-0.90387,8e-05,11.75263]
[1777536117039,31.84,76051.0,0.0,-0.90385,8e-05,11.75414]
[1777536117343,31.84,76050.99,0.0,-0.90385,8e-05,11.75444]
[1777536121371,31.84,76055.54,0.0,-0.90348,8e-05,11.78839]
[1777536122378,31.84,76061.7,0.0,-0.90299,8e-05,11.83275]
[1777536124392,31.84,76064.51,0.0,-0.90277,8e-05,11.85309]
[1777536129427,31.84,76065.36,0.0,-0.9027,8e-05,11.85977]
[1777536131441,31.85,76061.23,0.0,-0.90302,8e-05,11.83058]
[1777536136476,31.85,76065.75,0.0,-0.90265,8e-05,11.86407]
[1777536140504,31.85,76060.65,0.0,-0.90304,8e-05,11.82836]
[1777536143987,31.85,76061.49,0.0,-0.90297,8e-05,11.83511]
[1777536144531,31.85,76061.78,0.0,-0.90294,8e-05,11.83742]
[1777536147835,31.85,76061.74,0.0,-0.90294,8e-05,11.83783]
[1777536148560,31.85,76060.33,0.0,-0.90305,8e-05,11.82798]
[1777536153595,31.85,76060.85,0.0,-0.90302,8e-05,11.82933]
[1777536154602,31.85,76056.43,0.0,-0.90336,8e-05,11.79797]
[1777536157878,31.85,76059.9,0.0,-0.90308,8e-05,11.82364]
[1777536158633,31.86,76060.99,0.0,-0.90299,8e-05,11.8316]
[1777536162579,31.86,76061.3,0.0,-0.90296,8e-05,11.83427]
[1777536162661,31.86,76059.01,0.0,-0.90314,8e-05,11.81804]
[1777536166385,31.86,76060.28,0.0,-0.90303,8e-05,11.82762]
[1777536166689,31.86,76060.61,0.0,-0.90301,8e-05,11.83013]
[1777536168703,31.86,76056.59,0.0,-0.90332,8e-05,11.80175]
[1777536173345,31.86,76056.46,0.0,-0.90332,8e-05,11.80168]
[1777536173737,31.86,76054.22,0.0,-0.90349,8e-05,11.7859]
[1777536177823,31.86,76052.78,0.0,-0.9036,8e-05,11.77611]
[1777536177865,31.86,76051.37,0.0,-0.90371,8e-05,11.76604]
[1777536181709,31.86,76047.0,0.0,-0.90404,8e-05,11.73493]
[1777536181795,31.86,76054.59,0.0,-0.90345,8e-05,11.78919]
[1777536183809,31.86,76057.79,0.0,-0.9032,8e-05,11.81199]
[1777536188844,31.86,76056.93,0.0,-0.90327,8e-05,11.80566]
[1777536192872,31.86,76061.03,0.0,-0.90295,8e-05,11.8355]
[1777536197907,31.86,76061.86,0.0,-0.90287,8e-05,11.84291]
[1777536198914,31.86,76066.17,0.0,-0.90253,8e-05,11.87403]
[1777536199836,31.86,76066.17,0.0,-0.90253,8e-05,11.87403]
[1777536199921,31.86,76071.88,0.0,-0.90207,8e-05,11.91518]
[1777536203949,31.87,76067.55,0.0,-0.90241,8e-05,11.88492]
[1777536208986,31.87,76067.67,0.0,-0.90238,8e-05,11.88701]
[1777536211000,31.87,76073.43,0.0,-0.90195,8e-05,11.925]
[1777536212007,31.87,76078.78,0.0,-0.90153,8e-05,11.96357]
[1777536213836,31.87,76081.16,0.0,-0.90134,8e-05,11.98079]
[1777536219056,31.87,76080.78,0.0,-0.90138,8e-05,11.97702]
[1777536221836,31.87,76076.96,0.0,-0.90169,8e-05,11.94915]
[1777536227112,31.86,76076.83,0.0,-0.90171,8e-05,11.94713]
[1777536232148,31.86,76077.34,0.0,-0.90168,8e-05,11.9497]
[1777536237183,31.86,76078.69,0.0,-0.90159,8e-05,11.95835]
[1777536240205,31.86,76086.38,0.0,-0.90099,8e-05,12.01296]
[1777536242219,31.86,76090.35,0.0,-0.90068,8e-05,12.04099]
[1777536243226,31.86,76094.34,0.0,-0.90036,8e-05,12.06946]
[1777536243836,31.86,76094.34,0.0,-0.90036,8e-05,12.06946]
[1777536246247,31.86,76089.38,0.0,-0.90077,8e-05,12.03262]
[1777536248262,31.86,76099.25,0.0,-0.89999,8e-05,12.10311]
[1777536250276,31.85,76100.56,0.0,-0.89989,8e-05,12.11181]
[1777536254304,31.85,76096.64,0.0,-0.90023,8e-05,12.0818]
[1777536257325,31.85,76102.36,0.0,-0.89978,8e-05,12.12194]
[1777536262407,31.85,76097.63,0.0,-0.90019,8e-05,12.08522]
[1777536268402,31.84,76098.55,0.0,-0.90014,8e-05,12.08954]
[1777536272430,31.84,76116.37,0.0,-0.89875,8e-05,12.21351]
[1777536273836,31.84,76116.37,0.0,-0.89875,8e-05,12.21351]
[1777536273437,31.84,76123.23,0.0,-0.89819,8e-05,12.26358]
[1777536278472,31.84,76125.17,0.0,-0.89805,8e-05,12.27661]
[1777536283507,31.84,76125.41,0.0,-0.89804,8e-05,12.27721]
[1777536288544,31.84,76124.07,0.0,-0.89817,8e-05,12.26615]
[1777536291565,31.83,76129.41,0.0,-0.89774,8e-05,12.30469]
[1777536296599,31.84,76130.19,0.0,-0.89767,8e-05,12.31093]
[1777536301635,31.84,76130.98,0.0,-0.8976,8e-05,12.31724]
[1777536303650,31.84,76126.38,0.0,-0.89798,8e-05,12.28324]
[1777536308684,31.83,76130.66,0.0,-0.89764,8e-05,12.31325]
[1777536309691,31.83,76136.26,0.0,-0.89718,8e-05,12.35411]
[1777536312712,31.83,76141.04,0.0,-0.89679,8e-05,12.38904]
[1777536315113,31.83,76141.7,0.0,-0.89674,8e-05,12.39385]
[1777536315848,31.83,76141.7,0.0,-0.89674,8e-05,12.39385]
[1777536315733,31.83,76153.52,0.0,-0.89577,8e-05,12.48014]
[1777536316740,31.83,76162.75,0.0,-0.89501,8e-05,12.54755]
[1777536317747,31.83,76164.44,0.0,-0.89487,8e-05,12.55971]
[1777536318754,31.83,76170.64,0.0,-0.89436,8e-05,12.60492]
[1777536321848,31.82,76171.66,0.0,-0.89435,8e-05,12.60617]
[1777536321884,31.82,76172.56,0.0,-0.89431,8e-05,12.60964]
[1777536327817,31.79,76165.4,0.0,-0.8951,8e-05,12.54043]
[1777536329840,31.79,76162.9,0.0,-0.89531,8e-05,12.52188]
[1777536330837,31.79,76161.27,0.0,-0.89544,8e-05,12.50956]
[1777536333859,31.79,76168.6,0.0,-0.89487,8e-05,12.55897]
[1777536335836,31.79,76171.79,0.0,-0.89461,8e-05,12.58213]
[1777536335873,31.79,76172.36,0.0,-0.89456,8e-05,12.58603]
[1777536340908,31.79,76170.95,0.0,-0.8947,8e-05,12.57423]
[1777536345943,31.79,76169.3,0.0,-0.89485,8e-05,12.56082]
[1777536350979,31.78,76169.23,0.0,-0.89487,8e-05,12.55901]
[1777536355831,31.78,76165.8,0.0,-0.89516,8e-05,12.53313]
[1777536355930,31.78,76162.59,0.0,-0.89543,8e-05,12.50918]
[1777536358030,31.78,76156.01,0.0,-0.89598,8e-05,12.46063]
[1777536359037,31.78,76150.64,0.0,-0.89642,8e-05,12.42123]
[1777536361051,31.78,76156.31,0.0,-0.89596,8e-05,12.46217]
[1777536363065,31.78,76148.47,0.0,-0.89661,8e-05,12.40459]
[1777536364072,31.78,76136.83,0.0,-0.89756,8e-05,12.31962]
[1777536365846,31.78,76136.83,0.0,-0.89756,8e-05,12.31962]
[1777536365895,31.78,76128.29,0.0,-0.89826,8e-05,12.25732]
[1777536366281,31.78,76122.86,0.0,-0.8987,8e-05,12.21785]
[1777536367853,31.78,76122.86,0.0,-0.8987,8e-05,12.21785]
[1777536367933,31.78,76119.78,0.0,-0.89895,8e-05,12.19522]
[1777536371840,31.78,76122.73,0.0,-0.89871,8e-05,12.21644]
[1777536377162,31.78,76118.04,0.0,-0.8991,8e-05,12.18152]
[1777536382198,31.78,76121.11,0.0,-0.89886,8e-05,12.20325]
[1777536387234,31.78,76120.53,0.0,-0.89892,8e-05,12.19842]
[1777536391835,31.77,76118.8,0.0,-0.89906,8e-05,12.18549]
[1777536398310,31.77,76117.5,0.0,-0.8992,8e-05,12.17157]
[1777536403345,31.77,76118.26,0.0,-0.89914,8e-05,12.17666]
[1777536408380,31.77,76118.2,0.0,-0.89915,8e-05,12.17579]
[1777536413837,31.77,76114.84,0.0,-0.89943,8e-05,12.15109]
[1777536414429,31.77,76106.91,0.0,-0.90006,8e-05,12.09353]
[1777536417450,31.77,76112.98,0.0,-0.89958,8e-05,12.13749]
[1777536422484,31.77,76110.78,0.0,-0.89976,8e-05,12.12137]
[1777536427520,31.77,76111.1,0.0,-0.89973,8e-05,12.12357]
[1777536432555,31.77,76114.31,0.0,-0.89948,8e-05,12.14651]
[1777536437592,31.77,76112.29,0.0,-0.89964,8e-05,12.13164]
[1777536440612,31.77,76103.9,0.0,-0.90032,8e-05,12.07068]
[1777536441620,31.77,76099.6,0.0,-0.90066,8e-05,12.03958]
[1777536445648,31.77,76103.58,0.0,-0.90034,8e-05,12.0684]
[1777536450683,31.77,76101.74,0.0,-0.90049,8e-05,12.05497]
[1777536451690,31.77,76095.88,0.0,-0.90099,8e-05,12.0089]
[1777536456725,31.77,76095.07,0.0,-0.90105,8e-05,12.00346]
[1777536459834,31.77,76092.01,0.0,-0.90129,8e-05,11.98159]
[1777536459931,31.77,76091.68,0.0,-0.90131,8e-05,11.97933]
[1777536460753,31.77,76082.63,0.0,-0.90203,8e-05,11.91427]
[1777536461760,31.77,76081.92,0.0,-0.90206,8e-05,11.91126]
[1777536466795,31.78,76081.13,0.0,-0.90211,8e-05,11.90658]
[1777536471831,31.78,76079.25,0.0,-0.90222,8e-05,11.89608]
[1777536476866,31.78,76082.06,0.0,-0.90199,8e-05,11.91721]
[1777536481901,31.78,76079.81,0.0,-0.90216,8e-05,11.90185]
[1777536483915,31.78,76075.23,0.0,-0.90252,8e-05,11.86928]
[1777536484922,31.78,76067.47,0.0,-0.90312,8e-05,11.81384]
[1777536486936,31.79,76066.23,0.0,-0.9032,8e-05,11.80714]
[1777536491972,31.79,76067.03,0.0,-0.90309,8e-05,11.81717]
[1777536497007,31.8,76068.05,0.0,-0.90298,8e-05,11.82669]
[1777536502043,31.8,76066.87,0.0,-0.90307,8e-05,11.81865]
[1777536507082,31.8,76065.34,0.0,-0.90318,8e-05,11.80816]
[1777536512117,31.8,76064.08,0.0,-0.9033,8e-05,11.79591]
[1777536517152,31.8,76064.55,0.0,-0.90326,8e-05,11.79977]
[1777536522187,31.8,76064.88,0.0,-0.90323,8e-05,11.8026]
[1777536527223,31.8,76064.62,0.0,-0.90324,8e-05,11.8013]
[1777536529237,31.8,76068.83,0.0,-0.90291,8e-05,11.83169]
[1777536534272,31.8,76070.34,0.0,-0.90279,8e-05,11.84288]
[1777536539307,31.8,76070.47,0.0,-0.90278,8e-05,11.84413]
[1777536544342,31.8,76070.5,0.0,-0.90277,8e-05,11.84463]
[1777536549831,31.8,76070.6,0.0,-0.90276,8e-05,11.8456]
[1777536549920,31.8,76066.09,0.0,-0.90311,8e-05,11.81346]
[1777536555419,31.81,76067.23,0.0,-0.90301,8e-05,11.8223]
[1777536558440,31.81,76073.63,0.0,-0.90251,8e-05,11.8685]
[1777536562469,31.81,76067.95,0.0,-0.90295,8e-05,11.82803]
[1777536568510,31.81,76068.73,0.0,-0.90288,8e-05,11.83433]
[1777536570524,31.81,76073.55,0.0,-0.9025,8e-05,11.86909]
[1777536571531,31.81,76077.21,0.0,-0.90224,8e-05,11.89168]
[1777536573546,31.81,76072.78,0.0,-0.90259,8e-05,11.85993]
[1777536578581,31.81,76071.47,0.0,-0.90269,8e-05,11.85084]
[1777536580596,31.81,76066.85,0.0,-0.90303,8e-05,11.81932]
[1777536583616,31.82,76065.12,0.0,-0.90312,8e-05,11.811]
[1777536587646,31.82,76069.44,0.0,-0.90274,8e-05,11.84574]
[1777536592680,31.83,76070.99,0.0,-0.90255,8e-05,11.86329]
[1777536597714,31.84,76077.26,0.0,-0.90202,8e-05,11.91108]
[1777536598722,31.84,76081.32,0.0,-0.9017,8e-05,11.94031]
[1777536599729,31.84,76080.76,0.0,-0.90174,8e-05,11.93625]
[1777536604764,31.84,76082.96,0.0,-0.90157,8e-05,11.95179]
[1777536609799,31.84,76082.09,0.0,-0.90165,8e-05,11.94509]
[1777536611813,31.84,76078.1,0.0,-0.90196,8e-05,11.91626]
[1777536617854,31.84,76077.06,0.0,-0.90206,8e-05,11.90802]
[1777536620875,31.84,76081.49,0.0,-0.90171,8e-05,11.93969]
[1777536625920,31.83,76081.65,0.0,-0.9017,8e-05,11.94038]
[1777536630954,31.83,76077.68,0.0,-0.90202,8e-05,11.91144]
[1777536634983,31.83,76072.02,0.0,-0.9025,8e-05,11.86652]
[1777536635989,31.83,76076.61,0.0,-0.90214,8e-05,11.89945]
[1777536641026,31.83,76080.23,0.0,-0.90185,8e-05,11.92517]
[1777536646064,31.83,76080.11,0.0,-0.90187,8e-05,11.92389]
[1777536651099,31.83,76080.09,0.0,-0.90187,8e-05,11.92338]
[1777536656133,31.83,76077.91,0.0,-0.90205,8e-05,11.90747]
[1777536659155,31.83,76085.07,0.0,-0.90148,8e-05,11.95878]
[1777536659848,31.83,76085.07,0.0,-0.90148,8e-05,11.95878]
[1777536660076,31.83,76085.07,0.0,-0.90148,8e-05,11.95878]
[1777536662176,31.83,76092.65,0.0,-0.90088,8e-05,12.01367]
[1777536667211,31.83,76090.14,0.0,-0.90107,8e-05,11.99657]
[1777536670232,31.83,76083.95,0.0,-0.90155,8e-05,11.95272]
[1777536675268,31.83,76078.26,0.0,-0.902,8e-05,11.91171]
[1777536680303,31.83,76076.29,0.0,-0.90216,8e-05,11.89735]
[1777536683860,31.83,76075.88,0.0,-0.90219,8e-05,11.89433]
[1777536689366,31.83,76076.02,0.0,-0.90218,8e-05,11.89518]
[1777536694401,31.83,76074.64,0.0,-0.90232,8e-05,11.88138]
[1777536700443,31.83,76075.95,0.0,-0.90222,8e-05,11.89063]
[1777536705479,31.83,76073.4,0.0,-0.90242,8e-05,11.87227]
[1777536710513,31.83,76069.77,0.0,-0.9027,8e-05,11.8465]
[1777536715548,31.83,76068.54,0.0,-0.90279,8e-05,11.83811]
[1777536720583,31.83,76068.74,0.0,-0.90277,8e-05,11.83992]
[1777536725618,31.83,76071.01,0.0,-0.90259,8e-05,11.8565]
[1777536731660,31.84,76067.84,0.0,-0.90283,8e-05,11.83451]
[1777536733675,31.84,76072.11,0.0,-0.9025,8e-05,11.86522]
[1777536736696,31.84,76066.56,0.0,-0.90293,8e-05,11.82575]
[1777536741731,31.84,76067.91,0.0,-0.90282,8e-05,11.83587]
[1777536746766,31.84,76068.66,0.0,-0.90275,8e-05,11.84173]
[1777536748780,31.84,76064.77,0.0,-0.90306,8e-05,11.81405]
[1777536753815,31.84,76063.31,0.0,-0.90319,8e-05,11.80052]
[1777536758850,31.84,76064.71,0.0,-0.90307,8e-05,11.81152]
[1777536763885,31.84,76064.62,0.0,-0.90306,8e-05,11.81203]
[1777536768920,31.84,76066.86,0.0,-0.90287,8e-05,11.82937]
[1777536773955,31.85,76066.95,0.0,-0.90286,8e-05,11.83088]
[1777536776979,31.85,76062.33,0.0,-0.90321,8e-05,11.79836]
[1777536777832,31.85,76062.33,0.0,-0.90321,8e-05,11.79836]
[1777536777986,31.85,76059.99,0.0,-0.90339,8e-05,11.78186]
[1777536778993,31.85,76064.29,0.0,-0.90305,8e-05,11.81286]
[1777536781007,31.85,76068.28,0.0,-0.90274,8e-05,11.84179]
[1777536785831,31.85,76066.17,0.0,-0.90289,8e-05,11.82732]
[1777536786041,31.85,76066.8,0.0,-0.90284,8e-05,11.83199]
[1777536789063,31.85,76060.31,0.0,-0.90335,8e-05,11.78607]
[1777536789831,31.85,76060.31,0.0,-0.90335,8e-05,11.78607]
[1777536790070,31.85,76059.86,0.0,-0.90338,8e-05,11.78307]
[1777536795105,31.85,76059.24,0.0,-0.90341,8e-05,11.77969]
[1777536800140,31.85,76061.63,0.0,-0.90322,8e-05,11.79769]
[1777536805175,31.85,76062.7,0.0,-0.90312,8e-05,11.80615]
[1777536809832,31.86,76066.19,0.0,-0.90285,8e-05,11.83165]
[1777536810211,31.86,76066.73,0.0,-0.9028,8e-05,11.83562]
[1777536815246,31.86,76066.91,0.0,-0.90281,8e-05,11.83364]
[1777536820280,31.86,76068.14,0.0,-0.90271,8e-05,11.84292]
[1777536825316,31.86,76065.41,0.0,-0.90292,8e-05,11.82388]
[1777536830351,31.86,76066.3,0.0,-0.90284,8e-05,11.83068]
[1777536835387,31.86,76063.31,0.0,-0.90307,8e-05,11.80983]
[1777536840422,31.86,76061.91,0.0,-0.90317,8e-05,11.80059]
[1777536845457,31.86,76062.23,0.0,-0.90313,8e-05,11.80383]
[1777536847836,31.86,76062.19,0.0,-0.90314,8e-05,11.80376]
[1777536847935,31.86,76062.22,0.0,-0.90313,8e-05,11.80419]
[1777536853513,31.87,76064.35,0.0,-0.90295,8e-05,11.82081]
[1777536858548,31.87,76064.32,0.0,-0.90294,8e-05,11.82183]
[1777536863583,31.87,76065.67,0.0,-0.90282,8e-05,11.83259]
[1777536868618,31.87,76065.68,0.0,-0.90281,8e-05,11.83365]
[1777536873653,31.87,76065.63,0.0,-0.90283,8e-05,11.83043]
[1777536877834,31.87,76064.52,0.0,-0.90291,8e-05,11.823]
[1777536877932,31.87,76064.52,0.0,-0.90291,8e-05,11.82317]
[1777536883723,31.87,76060.73,0.0,-0.90319,8e-05,11.79717]
[1777536888758,31.88,76061.18,0.0,-0.90314,8e-05,11.80146]
[1777536893794,31.88,76059.9,0.0,-0.90323,8e-05,11.79352]
[1777536899836,31.88,76060.5,0.0,-0.90317,8e-05,11.79936]
[1777536904871,31.88,76059.62,0.0,-0.90322,8e-05,11.79444]
[1777536907830,31.88,76058.3,0.0,-0.90332,8e-05,11.78558]
[1777536907891,31.88,76059.2,0.0,-0.90324,8e-05,11.79229]
[1777536912927,31.89,76058.89,0.0,-0.90325,8e-05,11.79155]
[1777536913933,31.89,76053.86,0.0,-0.90364,8e-05,11.75595]
[1777536916955,31.89,76049.9,0.0,-0.9039,8e-05,11.73209]
[1777536920983,31.9,76043.79,0.0,-0.90432,8e-05,11.6934]
[1777536924005,31.91,76051.62,0.0,-0.90362,8e-05,11.75737]
[1777536926019,31.91,76052.1,0.0,-0.90358,8e-05,11.76144]
[1777536931054,31.92,76051.26,0.0,-0.90365,8e-05,11.75323]
[1777536936089,31.92,76048.68,0.0,-0.90383,8e-05,11.73654]
[1777536941124,31.92,76046.59,0.0,-0.90399,8e-05,11.72233]
[1777536942631,31.92,76046.52,0.0,-0.90399,8e-05,11.72198]
[1777536942831,31.92,76046.52,0.0,-0.90399,8e-05,11.72198]
[1777536946863,31.92,76044.77,0.0,-0.90412,8e-05,11.71012]
[1777536947079,31.92,76044.77,0.0,-0.90412,8e-05,11.71012]
[1777536950975,31.92,76046.13,0.0,-0.90401,8e-05,11.7204]
[1777536951074,31.92,76046.13,0.0,-0.90401,8e-05,11.7204]
[1777536951342,31.92,76047.19,0.0,-0.90392,8e-05,11.72808]
[1777536953149,31.92,76048.55,0.0,-0.90382,8e-05,11.73789]
[1777536953335,31.92,76048.55,0.0,-0.90382,8e-05,11.73789]
[1777536959250,31.92,76047.69,0.0,-0.90387,8e-05,11.7326]
[1777536962144,31.93,76045.83,0.0,-0.90402,8e-05,11.7196]
[1777536962326,31.93,76045.83,0.0,-0.90402,8e-05,11.7196]
[1777536963021,31.93,76045.85,0.0,-0.90401,8e-05,11.71988]
[1777536963083,31.93,76045.85,0.0,-0.90401,8e-05,11.71988]
[1777536963280,31.93,76045.7,0.0,-0.90402,8e-05,11.71895]
[1777536968316,31.93,76044.62,0.0,-0.9041,8e-05,11.71195]
[1777536969281,31.93,76044.62,0.0,-0.9041,8e-05,11.71195]
[1777536969326,31.93,76044.62,0.0,-0.9041,8e-05,11.71195]
[1777536975139,31.93,76044.27,0.0,-0.90412,8e-05,11.7103]
[1777536975333,31.93,76044.27,0.0,-0.90412,8e-05,11.7103]
[1777536975463,31.93,76044.27,0.0,-0.90412,8e-05,11.7103]
[1777536975580,31.93,76044.27,0.0,-0.90412,8e-05,11.7103]
[1777536975555,31.93,76044.11,0.0,-0.90413,8e-05,11.7093]
[1777536977379,31.93,76039.46,0.0,-0.90449,8e-05,11.67616]
[1777536982242,31.93,76039.76,0.0,-0.90447,8e-05,11.67819]
[1777536982325,31.93,76039.76,0.0,-0.90447,8e-05,11.67819]
[1777536987511,31.93,76038.49,0.0,-0.90458,8e-05,11.66808]
[1777536987530,31.93,76038.49,0.0,-0.90458,8e-05,11.66808]
[1777536988682,31.93,76043.91,0.0,-0.90416,8e-05,11.70617]
[1777536988826,31.93,76043.91,0.0,-0.90416,8e-05,11.70617]
[1777536989462,31.92,76046.26,0.0,-0.90398,8e-05,11.72262]
[1777536992926,31.92,76046.35,0.0,-0.90401,8e-05,11.71867]
[1777536993077,31.92,76046.35,0.0,-0.90401,8e-05,11.71867]
[1777536998526,31.92,76047.17,0.0,-0.90397,8e-05,11.72267]
[1777537002539,31.92,76047.63,0.0,-0.90394,8e-05,11.72501]
[1777537002577,31.92,76047.63,0.0,-0.90394,8e-05,11.72501]
[1777537002554,31.92,76047.61,0.0,-0.90395,8e-05,11.72455]
[1777537005575,31.92,76043.69,0.0,-0.90426,8e-05,11.69612]
[1777537010611,31.93,76042.49,0.0,-0.90427,8e-05,11.69449]
[1777537015646,31.93,76043.4,0.0,-0.90418,8e-05,11.7029]
[1777537020680,31.94,76046.34,0.0,-0.90393,8e-05,11.72634]
[1777537025716,31.94,76046.41,0.0,-0.90389,8e-05,11.72925]
[1777537030751,31.94,76047.54,0.0,-0.90378,8e-05,11.73962]
[1777537035786,31.95,76048.45,0.0,-0.90368,8e-05,11.74837]
[1777537040821,31.95,76049.64,0.0,-0.90357,8e-05,11.75902]
[1777537045856,31.95,76053.38,0.0,-0.90325,8e-05,11.78766]
[1777537051347,31.96,76049.77,0.0,-0.90352,8e-05,11.76352]
[1777537051582,31.96,76049.77,0.0,-0.90352,8e-05,11.76352]
[1777537051428,31.96,76047.9,0.0,-0.90368,8e-05,11.74736]
[1777537052905,31.96,76057.3,0.0,-0.90294,8e-05,11.81476]
[1777537053912,31.96,76053.67,0.0,-0.90323,8e-05,11.7888]
[1777537056933,31.96,76049.83,0.0,-0.90353,8e-05,11.76139]
[1777537062455,31.96,76049.9,0.0,-0.90352,8e-05,11.76189]
[1777537062585,31.96,76049.9,0.0,-0.90352,8e-05,11.76189]
[1777537062658,31.96,76049.91,0.0,-0.90352,8e-05,11.76196]
[1777537068013,31.96,76054.24,0.0,-0.90318,8e-05,11.79281]
[1777537069577,31.96,76058.37,0.0,-0.90286,8e-05,11.82213]
[1777537075064,31.96,76058.59,0.0,-0.90285,8e-05,11.82316]
[1777537080099,31.96,76058.55,0.0,-0.90286,8e-05,11.82243]
[1777537081404,31.96,76058.55,0.0,-0.90286,8e-05,11.82243]
[1777537081828,31.96,76058.35,0.0,-0.90288,8e-05,11.82084]
[1777537087150,31.96,76055.18,0.0,-0.90313,8e-05,11.79796]
[1777537092130,31.95,76055.34,0.0,-0.90312,8e-05,11.79891]
[1777537092327,31.95,76055.34,0.0,-0.90312,8e-05,11.79891]
[1777537092428,31.95,76055.56,0.0,-0.9031,8e-05,11.80038]
[1777537094334,31.95,76056.15,0.0,-0.90305,8e-05,11.80459]
[1777537094576,31.95,76056.15,0.0,-0.90305,8e-05,11.80459]
[1777537100241,31.95,76056.78,0.0,-0.90301,8e-05,11.80858]
[1777537103704,31.95,76056.49,0.0,-0.90303,8e-05,11.80638]
[1777537103826,31.95,76055.84,0.0,-0.90309,8e-05,11.80168]
[1777537104274,31.95,76056.03,0.0,-0.90307,8e-05,11.80298]
[1777537104945,31.95,76056.03,0.0,-0.90307,8e-05,11.80298]
[1777537105077,31.95,76056.03,0.0,-0.90307,8e-05,11.80298]
[1777537110316,31.95,76056.5,0.0,-0.90304,8e-05,11.80593]
[1777537115352,31.95,76056.02,0.0,-0.90311,8e-05,11.79847]
[1777537117155,31.95,76056.17,0.0,-0.9031,8e-05,11.79948]
[1777537117329,31.95,76056.17,0.0,-0.9031,8e-05,11.79948]
[1777537117366,31.95,76056.21,0.0,-0.90309,8e-05,11.7997]
[1777537118926,31.95,76056.13,0.0,-0.9031,8e-05,11.79907]
[1777537119076,31.95,76056.13,0.0,-0.9031,8e-05,11.79907]
[1777537122402,31.95,76052.42,0.0,-0.90339,8e-05,11.77243]
[1777537124503,31.95,76052.39,0.0,-0.90339,8e-05,11.77219]
[1777537124577,31.95,76052.39,0.0,-0.90339,8e-05,11.77219]
[1777537124679,31.95,76052.5,0.0,-0.90339,8e-05,11.77295]
[1777537125959,31.95,76052.28,0.0,-0.9034,8e-05,11.77135]
[1777537126076,31.95,76052.28,0.0,-0.9034,8e-05,11.77135]
[1777537131464,31.95,76052.25,0.0,-0.90341,8e-05,11.77097]
[1777537136499,31.95,76050.67,0.0,-0.90353,8e-05,11.75955]
[1777537137926,31.95,76049.74,0.0,-0.90361,8e-05,11.75291]
[1777537138076,31.95,76049.74,0.0,-0.90361,8e-05,11.75291]
[1777537138513,31.95,76050.04,0.0,-0.90358,8e-05,11.75503]
[1777537140789,31.95,76048.37,0.0,-0.90371,8e-05,11.74312]
[1777537140828,31.95,76048.37,0.0,-0.90371,8e-05,11.74312]
[1777537146569,31.95,76049.22,0.0,-0.90365,8e-05,11.74914]
[1777537150605,31.95,76049.21,0.0,-0.90365,8e-05,11.74904]
[1777537150666,31.95,76049.78,0.0,-0.9036,8e-05,11.75309]
[1777537150825,31.95,76049.78,0.0,-0.9036,8e-05,11.75309]
[1777537151604,31.95,76050.33,0.0,-0.90356,8e-05,11.75698]
[1777537152473,31.95,76050.33,0.0,-0.90356,8e-05,11.75698]
[1777537152577,31.95,76050.33,0.0,-0.90356,8e-05,11.75698]
[1777537157646,31.95,76050.19,0.0,-0.90357,8e-05,11.75583]
[1777537161862,31.95,76047.67,0.0,-0.90377,8e-05,11.73783]
[1777537162081,31.95,76047.67,0.0,-0.90377,8e-05,11.73783]
[1777537162681,31.95,76048.04,0.0,-0.90374,8e-05,11.74047]
[1777537163976,31.95,76048.08,0.0,-0.90374,8e-05,11.74075]
[1777537164083,31.95,76048.08,0.0,-0.90374,8e-05,11.74075]
[1777537169730,31.95,76048.05,0.0,-0.90374,8e-05,11.74052]
[1777537171555,31.95,76049.28,0.0,-0.90365,8e-05,11.74926]
[1777537171577,31.95,76049.28,0.0,-0.90365,8e-05,11.74926]
[1777537171744,31.95,76049.26,0.0,-0.90367,8e-05,11.74536]
[1777537173643,31.95,76050.92,0.0,-0.90354,8e-05,11.75716]
[1777537173830,31.95,76050.6,0.0,-0.90357,8e-05,11.75485]
[1777537179800,31.95,76049.89,0.0,-0.90363,8e-05,11.74965]
[1777537183025,31.95,76049.91,0.0,-0.90363,8e-05,11.74973]
[1777537183079,31.95,76049.91,0.0,-0.90363,8e-05,11.74973]
[1777537183554,31.95,76049.91,0.0,-0.90363,8e-05,11.74973]
[1777537183575,31.95,76049.91,0.0,-0.90363,8e-05,11.74973]
[1777537183655,31.95,76050.1,0.0,-0.90361,8e-05,11.75102]
[1777537188865,31.95,76048.75,0.0,-0.90372,8e-05,11.74127]
[1777537189828,31.95,76048.75,0.0,-0.90372,8e-05,11.74127]
[1777537190075,31.95,76048.75,0.0,-0.90372,8e-05,11.74127]
[1777537190177,31.95,76048.28,0.0,-0.90376,8e-05,11.73791]
[1777537190837,31.95,76048.28,0.0,-0.90376,8e-05,11.73791]
[1777537191076,31.95,76048.28,0.0,-0.90376,8e-05,11.73791]
[1777537196453,31.95,76048.4,0.0,-0.90375,8e-05,11.73867]
[1777537196576,31.95,76048.4,0.0,-0.90375,8e-05,11.73867]
[1777537196677,31.95,76049.31,0.0,-0.90368,8e-05,11.7451]
[1777537198521,31.95,76048.86,0.0,-0.90371,8e-05,11.7419]
[1777537198575,31.95,76048.86,0.0,-0.90371,8e-05,11.7419]
[1777537203970,31.95,76049.92,0.0,-0.90363,8e-05,11.74927]
[1777537209800,31.95,76049.86,0.0,-0.90364,8e-05,11.74878]
[1777537209826,31.95,76049.69,0.0,-0.90365,8e-05,11.74749]
[1777537213309,31.95,76049.76,0.0,-0.90365,8e-05,11.74791]
[1777537213327,31.95,76049.76,0.0,-0.90365,8e-05,11.74791]
[1777537213426,31.95,76049.76,0.0,-0.90365,8e-05,11.74786]
[1777537218878,31.95,76047.62,0.0,-0.90381,8e-05,11.73254]
[1777537219080,31.95,76047.62,0.0,-0.90381,8e-05,11.73254]
[1777537219183,31.95,76045.28,0.0,-0.904,8e-05,11.71549]
[1777537221314,31.95,76044.44,0.0,-0.90407,8e-05,11.70913]
[1777537221327,31.95,76044.44,0.0,-0.90407,8e-05,11.70913]
[1777537227610,31.94,76043.3,0.0,-0.90418,8e-05,11.69878]
[1777537227829,31.94,76043.3,0.0,-0.90418,8e-05,11.69878]
[1777537230685,31.94,76043.61,0.0,-0.90417,8e-05,11.69986]
[1777537230827,31.94,76043.61,0.0,-0.90417,8e-05,11.69986]
[1777537230777,31.94,76043.57,0.0,-0.90418,8e-05,11.69883]
[1777537230928,31.94,76043.57,0.0,-0.90418,8e-05,11.69883]
[1777537236195,31.94,76043.53,0.0,-0.90423,8e-05,11.69292]
[1777537241230,31.94,76046.27,0.0,-0.90404,8e-05,11.71049]
[1777537242741,31.94,76046.27,0.0,-0.90404,8e-05,11.71049]
[1777537242825,31.94,76046.27,0.0,-0.90404,8e-05,11.71049]
[1777537248255,31.93,76046.58,0.0,-0.90405,8e-05,11.71022]
[1777537248334,31.93,76046.58,0.0,-0.90405,8e-05,11.71022]
[1777537248356,31.93,76049.04,0.0,-0.90386,8e-05,11.7273]
[1777537250399,31.93,76050.31,0.0,-0.90377,8e-05,11.73592]
[1777537250577,31.93,76050.31,0.0,-0.90377,8e-05,11.73592]
[1777537255743,31.93,76048.19,0.0,-0.90396,8e-05,11.71855]
[1777537255827,31.93,76048.19,0.0,-0.90396,8e-05,11.71855]
[1777537255844,31.92,76047.81,0.0,-0.90399,8e-05,11.71496]
[1777537257716,31.92,76045.8,0.0,-0.90415,8e-05,11.70067]
[1777537257826,31.92,76045.8,0.0,-0.90415,8e-05,11.70067]
[1777537259361,31.92,76050.03,0.0,-0.90384,8e-05,11.72952]
[1777537264396,31.92,76048.9,0.0,-0.90395,8e-05,11.71928]
[1777537266416,31.92,76050.08,0.0,-0.90386,8e-05,11.72724]
[1777537266575,31.92,76050.08,0.0,-0.90386,8e-05,11.72724]
[1777537266676,31.92,76054.57,0.0,-0.90352,8e-05,11.75875]
[1777537268841,31.92,76056.08,0.0,-0.9034,8e-05,11.76951]
[1777537269077,31.92,76055.9,0.0,-0.90342,8e-05,11.76814]
[1777537273342,31.92,76054.74,0.0,-0.90351,8e-05,11.75934]
[1777537273580,31.92,76054.74,0.0,-0.90351,8e-05,11.75934]
[1777537273682,31.92,76053.45,0.0,-0.90361,8e-05,11.75005]
[1777537274467,31.92,76065.61,0.0,-0.90266,8e-05,11.83674]
[1777537275474,31.92,76069.09,0.0,-0.90239,8e-05,11.86141]
[1777537278218,31.92,76068.79,0.0,-0.90242,8e-05,11.85877]
[1777537278326,31.92,76068.79,0.0,-0.90242,8e-05,11.85877]
[1777537283530,31.91,76067.99,0.0,-0.9025,8e-05,11.85174]
[1777537284124,31.91,76067.99,0.0,-0.9025,8e-05,11.85174]
[1777537284326,31.91,76067.99,0.0,-0.9025,8e-05,11.85174]
[1777537284537,31.91,76067.76,0.0,-0.90253,8e-05,11.8495]
[1777537286503,31.91,76068.52,0.0,-0.90247,8e-05,11.85435]
[1777537286576,31.91,76068.52,0.0,-0.90247,8e-05,11.85435]
[1777537291322,31.91,76067.27,0.0,-0.9026,8e-05,11.84259]
[1777537291577,31.91,76067.27,0.0,-0.9026,8e-05,11.84259]
[1777537291727,31.91,76052.7,0.0,-0.90377,8e-05,11.73432]
[1777537292593,31.91,76049.97,0.0,-0.90399,8e-05,11.71404]
[1777537295572,31.9,76049.18,0.0,-0.90407,8e-05,11.7068]
[1777537295619,31.9,76049.18,0.0,-0.90407,8e-05,11.7068]
[1777537296621,31.9,76041.52,0.0,-0.90468,8e-05,11.65074]
[1777537297629,31.9,76038.05,0.0,-0.90496,8e-05,11.62537]
[1777537299484,31.9,76038.19,0.0,-0.90496,8e-05,11.62569]
[1777537299577,31.9,76038.19,0.0,-0.90496,8e-05,11.62569]
[1777537303894,31.89,76035.72,0.0,-0.90518,8e-05,11.60484]
[1777537305828,31.89,76036.06,0.0,-0.90516,8e-05,11.60663]
[1777537306692,31.89,76033.52,0.0,-0.90537,8e-05,11.58737]
[1777537310047,31.89,76035.28,0.0,-0.90526,8e-05,11.59805]
[1777537310081,31.89,76035.28,0.0,-0.90526,8e-05,11.59805]
[1777537315647,31.88,76034.18,0.0,-0.90538,8e-05,11.58725]
[1777537315833,31.88,76034.18,0.0,-0.90538,8e-05,11.58725]
[1777537320868,31.88,76034.09,0.0,-0.90542,8e-05,11.58369]
[1777537321076,31.88,76034.47,0.0,-0.90539,8e-05,11.5858]
[1777537324131,31.87,76034.39,0.0,-0.90542,8e-05,11.58345]
[1777537324325,31.87,76034.39,0.0,-0.90542,8e-05,11.58345]
[1777537324818,31.87,76034.11,0.0,-0.90545,8e-05,11.58088]
[1777537327839,31.87,76028.05,0.0,-0.90593,8e-05,11.53622]
[1777537328866,31.87,76028.05,0.0,-0.90593,8e-05,11.53622]
[1777537329078,31.87,76029.94,0.0,-0.90579,8e-05,11.54909]
[1777537334879,31.86,76033.48,0.0,-0.90555,8e-05,11.571]
[1777537335075,31.86,76033.51,0.0,-0.90556,8e-05,11.57021]
[1777537336539,31.86,76033.41,0.0,-0.90558,8e-05,11.5685]
[1777537336574,31.86,76033.41,0.0,-0.90558,8e-05,11.5685]
[1777537336902,31.86,76033.15,0.0,-0.90561,8e-05,11.56566]
[1777537342944,31.85,76031.42,0.0,-0.90581,8e-05,11.5475]
[1777537343538,31.85,76031.42,0.0,-0.90581,8e-05,11.5475]
[1777537343588,31.85,76031.42,0.0,-0.90581,8e-05,11.5475]
[1777537348986,31.84,76030.06,0.0,-0.90598,8e-05,11.53206]
[1777537349993,31.84,76023.92,0.0,-0.90646,8e-05,11.48764]
[1777537352183,31.84,76023.1,0.0,-0.90656,8e-05,11.47723]
[1777537352324,31.84,76023.1,0.0,-0.90656,8e-05,11.47723]
[1777537354563,31.84,76025.45,0.0,-0.9064,8e-05,11.49209]
[1777537354577,31.84,76025.45,0.0,-0.9064,8e-05,11.49209]
[1777537354584,31.83,76025.33,0.0,-0.90643,8e-05,11.48945]
[1777537360387,31.83,76024.86,0.0,-0.9065,8e-05,11.48258]
[1777537360576,31.83,76024.86,0.0,-0.9065,8e-05,11.48258]
[1777537366689,31.82,76024.76,0.0,-0.90657,8e-05,11.47647]
[1777537366827,31.82,76024.76,0.0,-0.90657,8e-05,11.47647]
[1777537368817,31.82,76025.17,0.0,-0.90656,8e-05,11.47754]
[1777537368828,31.82,76025.17,0.0,-0.90656,8e-05,11.47754]
[1777537368858,31.81,76024.59,0.0,-0.90662,8e-05,11.47158]
[1777537372798,31.81,76023.6,0.0,-0.90672,8e-05,11.46271]
[1777537372827,31.81,76023.6,0.0,-0.90672,8e-05,11.46271]
[1777537378735,31.8,76023.91,0.0,-0.90676,8e-05,11.4593]
[1777537378829,31.8,76023.91,0.0,-0.90676,8e-05,11.4593]
[1777537382818,31.8,76023.78,0.0,-0.90681,8e-05,11.45462]
[1777537382828,31.8,76023.78,0.0,-0.90681,8e-05,11.45462]
[1777537384231,31.79,76016.91,0.0,-0.90736,8e-05,11.40334]
[1777537385247,31.79,76010.73,0.0,-0.90784,8e-05,11.35888]
[1777537386254,31.79,76016.3,0.0,-0.90742,8e-05,11.39741]
[1777537388485,31.79,76019.3,0.0,-0.90721,8e-05,11.41777]
[1777537388861,31.79,76019.3,0.0,-0.90721,8e-05,11.41777]
[1777537394393,31.78,76017.49,0.0,-0.9074,8e-05,11.40004]
[1777537394575,31.78,76017.49,0.0,-0.9074,8e-05,11.40004]
[1777537396324,31.78,76009.16,0.0,-0.90805,8e-05,11.33891]
[1777537397331,31.78,76006.65,0.0,-0.90825,8e-05,11.32054]
[1777537399345,31.76,76002.05,0.0,-0.90868,8e-05,11.28098]
[1777537401010,31.76,76002.05,0.0,-0.90868,8e-05,11.28098]
[1777537401076,31.76,76002.06,0.0,-0.90868,8e-05,11.28046]
[1777537404889,31.76,75999.23,0.0,-0.90891,8e-05,11.2588]
[1777537405075,31.74,75997.97,0.0,-0.90917,7e-05,11.23472]
[1777537409824,31.69,76001.96,0.0,-0.90919,8e-05,11.23419]
[1777537410075,31.66,76002.77,0.0,-0.90933,8e-05,11.22126]
[1777537412483,31.65,76002.58,0.0,-0.90947,7e-05,11.20716]
[1777537412578,31.65,76002.58,0.0,-0.90947,7e-05,11.20716]
[1777537412618,31.64,76000.06,0.0,-0.90975,7e-05,11.18053]
[1777537413442,31.62,76006.12,0.0,-0.90939,8e-05,11.21456]
[1777537414452,31.62,76006.12,0.0,-0.90939,8e-05,11.21456]
[1777537414577,31.62,76006.12,0.0,-0.90939,8e-05,11.21456]
[1777537420447,31.61,76005.91,0.0,-0.90952,8e-05,11.20258]
[1777537420575,31.61,76005.91,0.0,-0.90952,8e-05,11.20258]
[1777537423714,31.61,76006.12,0.0,-0.90952,8e-05,11.20277]
[1777537423827,31.61,76006.12,0.0,-0.90952,8e-05,11.20277]
[1777537423928,31.6,76006.93,0.0,-0.90947,8e-05,11.20764]
[1777537428292,31.6,76008.0,0.0,-0.9094,8e-05,11.2139]
[1777537428326,31.6,76008.0,0.0,-0.9094,8e-05,11.2139]
[1777537433195,31.6,76008.03,0.0,-0.90942,8e-05,11.21194]
[1777537433331,31.6,76008.03,0.0,-0.90942,8e-05,11.21194]
[1777537433583,31.6,76007.61,0.0,-0.90946,8e-05,11.20855]
[1777537434226,31.6,76007.61,0.0,-0.90946,8e-05,11.20855]
[1777537434335,31.6,76007.61,0.0,-0.90946,8e-05,11.20855]
[1777537438795,31.6,76006.59,0.0,-0.90956,8e-05,11.19964]
[1777537438830,31.6,76006.59,0.0,-0.90956,8e-05,11.19964]
[1777537440274,31.59,76007.17,0.0,-0.90956,8e-05,11.19916]
[1777537440333,31.59,76007.17,0.0,-0.90956,8e-05,11.19916]
[1777537440632,31.58,76006.92,0.0,-0.90963,8e-05,11.19276]
[1777537443972,31.57,76005.14,0.0,-0.90981,7e-05,11.17582]
[1777537444081,31.57,76006.48,0.0,-0.90972,8e-05,11.18488]
[1777537449354,31.57,76005.3,0.0,-0.90983,7e-05,11.17462]
[1777537449575,31.57,76005.3,0.0,-0.90983,7e-05,11.17462]
[1777537449976,31.57,76005.3,0.0,-0.90983,7e-05,11.17462]
[1777537450078,31.57,76005.3,0.0,-0.90983,7e-05,11.17462]
[1777537450073,31.57,76004.92,0.0,-0.90986,7e-05,11.17157]
[1777537455738,31.57,76003.26,0.0,-0.91001,7e-05,11.15768]
[1777537457073,31.57,76003.26,0.0,-0.91001,7e-05,11.15768]
[1777537457325,31.57,76002.66,0.0,-0.91006,7e-05,11.1531]
[1777537459746,31.56,76002.16,0.0,-0.9101,7e-05,11.14888]
[1777537459826,31.56,76002.16,0.0,-0.9101,7e-05,11.14888]
[1777537459927,31.56,76002.27,0.0,-0.9101,7e-05,11.14931]
[1777537465807,31.56,76003.58,0.0,-0.91002,7e-05,11.15647]
[1777537468825,31.56,76003.84,0.0,-0.91001,7e-05,11.15758]
[1777537473863,31.56,76002.05,0.0,-0.91019,7e-05,11.13917]
[1777537478899,31.55,76001.73,0.0,-0.91023,7e-05,11.1352]
[1777537481971,31.55,76001.27,0.0,-0.91028,7e-05,11.13129]
[1777537482082,31.55,76001.27,0.0,-0.91028,7e-05,11.13129]
[1777537482333,31.55,76002.72,0.0,-0.91017,7e-05,11.14116]
[1777537482575,31.55,76002.72,0.0,-0.91017,7e-05,11.14116]
[1777537482927,31.55,76002.26,0.0,-0.91021,7e-05,11.13757]
[1777537487962,31.55,76002.9,0.0,-0.91018,7e-05,11.14033]
[1777537492903,31.55,76002.65,0.0,-0.91021,7e-05,11.13714]
[1777537493076,31.55,76002.65,0.0,-0.91021,7e-05,11.13714]
[1777537500100,31.54,76003.37,0.0,-0.91019,7e-05,11.13963]
[1777537500339,31.54,76003.06,0.0,-0.91022,7e-05,11.13658]
[1777537500397,31.54,76003.06,0.0,-0.91022,7e-05,11.13658]
[1777537500575,31.54,76003.06,0.0,-0.91022,7e-05,11.13658]
[1777537501058,31.54,76002.8,0.0,-0.91025,7e-05,11.13389]
[1777537504079,31.52,76007.85,0.0,-0.90998,7e-05,11.1592]
[1777537504806,31.52,76007.85,0.0,-0.90998,7e-05,11.1592]
[1777537504832,31.52,76007.85,0.0,-0.90998,7e-05,11.1592]
[1777537505087,31.51,76012.28,0.0,-0.90975,8e-05,11.18158]
[1777537509362,31.46,76013.47,0.0,-0.91005,8e-05,11.15373]
[1777537509560,31.46,76013.47,0.0,-0.91005,8e-05,11.15373]
[1777537509582,31.46,76013.47,0.0,-0.91005,8e-05,11.15373]
[1777537510122,31.44,76014.8,0.0,-0.91005,8e-05,11.1544]
[1777537514970,31.4,76015.72,0.0,-0.91027,8e-05,11.13373]
[1777537515171,31.38,76090.03,0.0,-0.90471,8e-05,11.65203]
[1777537516177,31.38,76111.75,0.0,-0.90301,8e-05,11.80766]
[1777537516351,31.38,76111.75,0.0,-0.90301,8e-05,11.80766]
[1777537518126,31.38,76111.75,0.0,-0.90301,8e-05,11.80766]
[1777537517185,31.38,76114.57,0.0,-0.9028,8e-05,11.82719]
[1777537518191,31.38,76116.92,0.0,-0.90262,8e-05,11.84337]
[1777537520112,31.38,76116.92,0.0,-0.90262,8e-05,11.84337]
[1777537524233,31.29,76123.98,0.0,-0.90266,8e-05,11.84107]
[1777537525240,31.28,76128.44,0.0,-0.90239,8e-05,11.86508]
[1777537528087,31.27,76131.5,0.0,-0.90225,8e-05,11.87866]
[1777537533297,31.13,76135.62,0.0,-0.90292,8e-05,11.81775]
[1777537538332,31.05,76129.86,0.0,-0.90399,8e-05,11.7215]
[1777537542360,31.02,76127.59,0.0,-0.90439,8e-05,11.6846]
[1777537547395,30.99,76126.82,0.0,-0.90468,8e-05,11.65903]
[1777537552430,30.98,76126.68,0.0,-0.90473,8e-05,11.65381]
[1777537553437,30.98,76122.2,0.0,-0.9051,8e-05,11.62025]
[1777537558086,30.98,76121.12,0.0,-0.90521,8e-05,11.6097]
[1777537563507,30.97,76121.81,0.0,-0.90522,8e-05,11.60928]
[1777537568543,30.96,76126.62,0.0,-0.90488,8e-05,11.64023]
[1777537572571,30.96,76122.48,0.0,-0.90525,8e-05,11.60685]
[1777537576599,30.95,76108.48,0.0,-0.90639,8e-05,11.50155]
[1777537578098,30.95,76108.48,0.0,-0.90639,8e-05,11.50155]
[1777537578164,30.93,76104.41,0.0,-0.90686,8e-05,11.45845]
[1777537583648,30.87,76104.02,0.0,-0.90732,8e-05,11.41578]
[1777537586669,30.83,76098.2,0.0,-0.9081,8e-05,11.34379]
[1777537591705,30.82,76097.51,0.0,-0.90823,8e-05,11.33056]
[1777537595732,30.81,76089.78,0.0,-0.90887,8e-05,11.27092]
[1777537596739,30.8,76084.59,0.0,-0.90936,8e-05,11.22529]
[1777537598091,30.8,76084.59,0.0,-0.90936,8e-05,11.22529]
[1777537598182,30.78,76083.42,0.0,-0.90961,8e-05,11.20228]
[1777537603791,30.73,76082.08,0.0,-0.91008,8e-05,11.15822]
[1777537604798,30.72,76075.14,0.0,-0.91069,8e-05,11.10157]
[1777537608086,30.72,76071.71,0.0,-0.91096,8e-05,11.07564]
[1777537611847,30.71,76066.28,0.0,-0.91146,8e-05,11.02825]
[1777537616447,30.7,76063.32,0.0,-0.91173,8e-05,11.00358]
[1777537616529,30.7,76063.32,0.0,-0.91173,8e-05,11.00358]
[1777537616575,30.7,76063.32,0.0,-0.91173,8e-05,11.00358]
[1777537616881,30.7,76062.41,0.0,-0.9118,8e-05,10.99623]
[1777537619111,30.7,76064.97,0.0,-0.91162,8e-05,11.01383]
[1777537619161,30.7,76064.97,0.0,-0.91162,8e-05,11.01383]
[1777537619261,30.7,76064.46,0.0,-0.91167,8e-05,11.00855]
[1777537619326,30.7,76064.46,0.0,-0.91167,8e-05,11.00855]
[1777537624530,30.69,76061.53,0.0,-0.91193,8e-05,10.98428]
[1777537624538,30.69,76061.53,0.0,-0.91193,8e-05,10.98428]
[1777537624588,30.69,76061.53,0.0,-0.91193,8e-05,10.98428]
[1777537624938,30.69,76059.13,0.0,-0.91212,8e-05,10.96625]
[1777537628936,30.69,76056.51,0.0,-0.91234,8e-05,10.94526]
[1777537629004,30.69,76056.51,0.0,-0.91234,8e-05,10.94526]
[1777537629078,30.69,76056.51,0.0,-0.91234,8e-05,10.94526]
[1777537629105,30.68,76054.21,0.0,-0.91253,8e-05,10.92738]
[1777537632767,30.68,76057.43,0.0,-0.91231,8e-05,10.94851]
[1777537632771,30.68,76057.43,0.0,-0.91231,8e-05,10.94851]
[1777537632831,30.68,76057.43,0.0,-0.91231,8e-05,10.94851]
[1777537632994,30.68,76059.57,0.0,-0.91215,8e-05,10.96319]
[1777537638028,30.65,76060.58,0.0,-0.91231,8e-05,10.9484]
[1777537641381,30.64,76057.93,0.0,-0.91254,8e-05,10.92741]
[1777537641387,30.64,76057.93,0.0,-0.91254,8e-05,10.92741]
[1777537641575,30.64,76057.93,0.0,-0.91254,8e-05,10.92741]
[1777537642057,30.64,76057.64,0.0,-0.91256,8e-05,10.9247]
[1777537647252,30.64,76061.09,0.0,-0.91233,8e-05,10.94697]
[1777537647297,30.64,76060.43,0.0,-0.91239,8e-05,10.94157]
[1777537652559,30.63,76060.79,0.0,-0.91242,8e-05,10.9373]
[1777537652580,30.63,76060.79,0.0,-0.91242,8e-05,10.9373]
[1777537653133,30.63,76060.48,0.0,-0.91245,8e-05,10.93444]
[1777537656516,30.63,76059.29,0.0,-0.91256,8e-05,10.92402]
[1777537656583,30.63,76059.29,0.0,-0.91256,8e-05,10.92402]
[1777537662197,30.62,76056.62,0.0,-0.9128,8e-05,10.9014]
[1777537663239,30.62,76056.62,0.0,-0.9128,8e-05,10.9014]
[1777537663334,30.62,76056.62,0.0,-0.9128,8e-05,10.9014]
[1777537663249,30.62,76056.02,0.0,-0.91285,8e-05,10.89652]
[1777537664211,30.62,76056.01,0.0,-0.91286,8e-05,10.89588]
[1777537670253,30.62,76056.82,0.0,-0.91283,8e-05,10.8983]
[1777537672267,30.62,76049.48,0.0,-0.9134,7e-05,10.84455]
[1777537672603,30.62,76049.48,0.0,-0.9134,7e-05,10.84455]
[1777537672683,30.62,76049.48,0.0,-0.9134,7e-05,10.84455]
[1777537672826,30.62,76049.48,0.0,-0.9134,7e-05,10.84455]
[1777537673274,30.62,76047.67,0.0,-0.91354,7e-05,10.8311]
[1777537678309,30.61,76047.13,0.0,-0.9136,7e-05,10.82488]
[1777537678716,30.61,76047.13,0.0,-0.9136,7e-05,10.82488]
[1777537678826,30.61,76047.13,0.0,-0.9136,7e-05,10.82488]
[1777537682337,30.61,76041.84,0.0,-0.91402,7e-05,10.78523]
[1777537683148,30.61,76041.84,0.0,-0.91402,7e-05,10.78523]
[1777537683211,30.61,76041.84,0.0,-0.91402,7e-05,10.78523]
[1777537683305,30.61,76041.84,0.0,-0.91402,7e-05,10.78523]
[1777537683325,30.61,76041.84,0.0,-0.91402,7e-05,10.78523]
[1777537683344,30.61,76043.38,0.0,-0.91391,7e-05,10.79583]
[1777537684351,30.61,76048.72,0.0,-0.91351,7e-05,10.83361]
[1777537688408,30.61,76051.0,0.0,-0.91336,8e-05,10.84846]
[1777537688526,30.61,76051.0,0.0,-0.91336,8e-05,10.84846]
[1777537688577,30.61,76051.0,0.0,-0.91336,8e-05,10.84846]
[1777537688627,30.61,76050.45,0.0,-0.9134,8e-05,10.84401]
[1777537692649,30.6,76052.81,0.0,-0.91324,8e-05,10.85938]
[1777537692793,30.6,76052.81,0.0,-0.91324,8e-05,10.85938]
[1777537692831,30.6,76052.81,0.0,-0.91324,8e-05,10.85938]
[1777537692928,30.6,76058.47,0.0,-0.91282,8e-05,10.89947]
[1777537698448,30.6,76059.28,0.0,-0.9128,8e-05,10.90177]
[1777537702039,30.6,76059.37,0.0,-0.9128,8e-05,10.90127]
[1777537702046,30.6,76059.37,0.0,-0.9128,8e-05,10.90127]
[1777537702080,30.6,76059.37,0.0,-0.9128,8e-05,10.90127]
[1777537702141,30.59,76059.4,0.0,-0.91281,8e-05,10.90034]
[1777537703487,30.59,76052.24,0.0,-0.91336,8e-05,10.8484]
[1777537708524,30.59,76053.35,0.0,-0.9133,8e-05,10.85392]
[1777537709546,30.59,76053.35,0.0,-0.9133,8e-05,10.85392]
[1777537709580,30.59,76053.35,0.0,-0.9133,8e-05,10.85392]
[1777537709602,30.59,76053.35,0.0,-0.9133,8e-05,10.85392]
[1777537709831,30.59,76053.35,0.0,-0.9133,8e-05,10.85392]
[1777537709895,30.59,76053.27,0.0,-0.91331,8e-05,10.85285]
[1777537715557,30.58,76053.44,0.0,-0.91335,8e-05,10.84795]
[1777537715579,30.58,76053.44,0.0,-0.91335,8e-05,10.84795]
[1777537720606,30.58,76053.16,0.0,-0.9134,8e-05,10.84301]
[1777537725642,30.58,76051.57,0.0,-0.91355,8e-05,10.82928]
[1777537727760,30.58,76051.36,0.0,-0.91357,7e-05,10.82731]
[1777537727832,30.58,76051.36,0.0,-0.91357,7e-05,10.82731]
[1777537727909,30.58,76051.36,0.0,-0.91357,7e-05,10.82731]
[1777537728076,30.58,76051.36,0.0,-0.91357,7e-05,10.82731]
[1777537728176,30.57,76051.06,0.0,-0.9136,7e-05,10.82425]
[1777537732136,30.57,76049.54,0.0,-0.91372,7e-05,10.81247]
[1777537732330,30.57,76049.54,0.0,-0.91372,7e-05,10.81247]
[1777537736093,30.57,76049.39,0.0,-0.91375,7e-05,10.80962]
[1777537736244,30.57,76049.39,0.0,-0.91375,7e-05,10.80962]
[1777537736335,30.57,76049.39,0.0,-0.91375,7e-05,10.80962]
[1777537736401,30.57,76050.35,0.0,-0.91369,7e-05,10.81562]
[1777537741755,30.57,76050.46,0.0,-0.91371,7e-05,10.81421]
[1777537744907,30.56,76049.73,0.0,-0.91377,7e-05,10.8081]
[1777537745081,30.56,76049.73,0.0,-0.91377,7e-05,10.8081]
[1777537745114,30.56,76049.73,0.0,-0.91377,7e-05,10.8081]
[1777537745328,30.56,76049.73,0.0,-0.91377,7e-05,10.8081]
[1777537745393,30.56,76049.77,0.0,-0.91378,7e-05,10.80752]
[1777537751398,30.56,76050.68,0.0,-0.91373,7e-05,10.81232]
[1777537751583,30.56,76051.71,0.0,-0.91366,7e-05,10.81926]
[1777537757103,30.56,76049.48,0.0,-0.91385,7e-05,10.80107]
[1777537757307,30.56,76049.48,0.0,-0.91385,7e-05,10.80107]
[1777537757330,30.56,76049.48,0.0,-0.91385,7e-05,10.80107]
[1777537757398,30.56,76050.23,0.0,-0.9138,7e-05,10.80558]
[1777537763128,30.55,76050.02,0.0,-0.91383,7e-05,10.80236]
[1777537763327,30.55,76050.02,0.0,-0.91383,7e-05,10.80236]
[1777537763380,30.55,76050.02,0.0,-0.91383,7e-05,10.80236]
[1777537763391,30.55,76049.69,0.0,-0.91387,7e-05,10.79914]
[1777537763582,30.55,76049.69,0.0,-0.91387,7e-05,10.79914]
[1777537763909,30.55,76049.78,0.0,-0.91386,7e-05,10.79979]
[1777537769051,30.55,76049.6,0.0,-0.91389,7e-05,10.79682]
[1777537769077,30.55,76049.6,0.0,-0.91389,7e-05,10.79682]
[1777537774092,30.55,76050.03,0.0,-0.91391,7e-05,10.79414]
[1777537776115,30.55,76050.42,0.0,-0.91389,7e-05,10.7961]
[1777537776326,30.55,76050.42,0.0,-0.91389,7e-05,10.7961]
[1777537776372,30.54,76051.6,0.0,-0.91381,7e-05,10.80372]
[1777537781028,30.54,76055.39,0.0,-0.91354,8e-05,10.82909]
[1777537786063,30.54,76052.53,0.0,-0.91379,7e-05,10.80579]
[1777537791098,30.53,76052.65,0.0,-0.91381,7e-05,10.804]
[1777537796133,30.53,76049.32,0.0,-0.91408,7e-05,10.77762]
[1777537801168,30.53,76048.41,0.0,-0.91417,7e-05,10.7692]
[1777537806203,30.52,76048.68,0.0,-0.91417,7e-05,10.76889]
[1777537811240,30.52,76049.13,0.0,-0.91418,7e-05,10.76881]
[1777537816274,30.51,76048.1,0.0,-0.9143,7e-05,10.75719]
[1777537821309,30.48,76048.06,0.0,-0.91453,7e-05,10.73583]
[1777537826344,30.42,76051.69,0.0,-0.9147,7e-05,10.72033]
[1777537831386,30.39,76047.65,0.0,-0.9152,7e-05,10.67074]
[1777537832386,30.39,76040.64,0.0,-0.91573,7e-05,10.61993]
[1777537834400,30.39,76038.53,0.0,-0.9159,7e-05,10.60345]
[1777537835805,30.39,76036.6,0.0,-0.91605,7e-05,10.58899]
[1777537835827,30.39,76036.6,0.0,-0.91605,7e-05,10.58899]
[1777537838427,30.39,76042.25,0.0,-0.91565,7e-05,10.62749]
[1777537839389,30.39,76042.25,0.0,-0.91565,7e-05,10.62749]
[1777537839435,30.39,76046.41,0.0,-0.91535,7e-05,10.65663]
[1777537839589,30.39,76046.41,0.0,-0.91535,7e-05,10.65663]
[1777537840442,30.39,76048.06,0.0,-0.91523,7e-05,10.66778]
[1777537845477,30.38,76045.94,0.0,-0.91543,7e-05,10.64926]
[1777537846484,30.38,76042.5,0.0,-0.91569,7e-05,10.624]
[1777537847491,30.38,76037.62,0.0,-0.91606,7e-05,10.58853]
[1777537850522,30.38,76032.48,0.0,-0.91645,7e-05,10.55009]
[1777537855556,30.36,76029.7,0.0,-0.91675,7e-05,10.52187]
[1777537858571,30.36,76024.88,0.0,-0.91713,7e-05,10.48532]
[1777537861593,30.36,76019.87,0.0,-0.91752,7e-05,10.44739]
[1777537863607,30.35,76025.13,0.0,-0.91715,7e-05,10.48327]
[1777537865621,30.35,76027.66,0.0,-0.91698,7e-05,10.49965]
[1777537870656,30.35,76027.77,0.0,-0.91701,7e-05,10.49634]
[1777537875691,30.34,76028.49,0.0,-0.917,7e-05,10.4974]
[1777537880726,30.33,76027.42,0.0,-0.91713,7e-05,10.4857]
[1777537885761,30.33,76025.86,0.0,-0.91728,7e-05,10.47057]
[1777537890799,30.32,76026.05,0.0,-0.91731,7e-05,10.46799]
[1777537895835,30.32,76021.34,0.0,-0.91772,7e-05,10.42698]
[1777537900870,30.31,76018.55,0.0,-0.91796,7e-05,10.40357]
[1777537903891,30.31,76021.4,0.0,-0.91778,7e-05,10.42166]
[1777537908926,30.3,76022.05,0.0,-0.91777,7e-05,10.42261]
[1777537913961,30.3,76021.42,0.0,-0.91785,7e-05,10.41453]
[1777537918996,30.29,76023.58,0.0,-0.91773,7e-05,10.42624]
[1777537925040,30.29,76026.58,0.0,-0.91756,7e-05,10.44312]
[1777537928061,30.28,76030.66,0.0,-0.91728,7e-05,10.46982]
[1777537933097,30.28,76032.56,0.0,-0.91719,7e-05,10.47923]
[1777537938132,30.27,76030.25,0.0,-0.9174,7e-05,10.45876]
[1777537943166,30.26,76035.13,0.0,-0.91708,7e-05,10.48956]
[1777537948202,30.22,76036.69,0.0,-0.91724,7e-05,10.47437]
[1777537953237,30.22,76035.35,0.0,-0.91741,7e-05,10.45727]
[1777537958272,30.21,76035.22,0.0,-0.91746,7e-05,10.45254]
[1777537963307,30.21,76037.39,0.0,-0.91734,7e-05,10.46429]
[1777537968342,30.2,76035.65,0.0,-0.91751,7e-05,10.44739]
[1777537973376,30.2,76036.11,0.0,-0.91752,7e-05,10.44704]
[1777537978412,30.19,76035.71,0.0,-0.91758,7e-05,10.44058]
[1777537983446,30.19,76037.34,0.0,-0.9175,7e-05,10.44863]
[1777537988482,30.18,76036.32,0.0,-0.91761,7e-05,10.43785]
[1777537993516,30.18,76036.35,0.0,-0.91765,7e-05,10.4346]
[1777537998552,30.17,76037.43,0.0,-0.91761,7e-05,10.43885]
[1777538003587,30.17,76037.57,0.0,-0.91763,7e-05,10.43643]
[1777538009629,30.16,76037.04,0.0,-0.91771,7e-05,10.42858]
[1777538013656,30.16,76040.23,0.0,-0.91753,7e-05,10.44509]
[1777538014664,30.15,76043.32,0.0,-0.91731,7e-05,10.46647]
[1777538016678,30.15,76049.54,0.0,-0.91686,7e-05,10.50994]
[1777538021712,30.14,76050.74,0.0,-0.91684,7e-05,10.51274]
[1777538024116,30.14,76050.58,0.0,-0.91686,7e-05,10.51081]
[1777538024609,30.14,76057.97,0.0,-0.91636,7e-05,10.55895]
[1777538025651,30.13,76063.37,0.0,-0.91601,7e-05,10.59275]
[1777538026078,30.13,76063.37,0.0,-0.91601,7e-05,10.59275]
[1777538028763,30.11,76068.07,0.0,-0.91582,7e-05,10.61162]
[1777538032174,30.09,76067.97,0.0,-0.91593,7e-05,10.60074]
[1777538032328,30.09,76067.97,0.0,-0.91593,7e-05,10.60074]
[1777538032337,30.08,76068.48,0.0,-0.91595,7e-05,10.59957]
[1777538035336,30.07,76068.49,0.0,-0.91605,7e-05,10.59018]
[1777538035578,30.07,76068.49,0.0,-0.91605,7e-05,10.59018]
[1777538039840,30.04,76078.88,0.0,-0.91551,8e-05,10.6428]
[1777538040772,30.04,76078.88,0.0,-0.91551,8e-05,10.6428]
[1777538040829,30.04,76078.88,0.0,-0.91551,8e-05,10.6428]
[1777538040930,30.04,76081.67,0.0,-0.9153,8e-05,10.66248]
[1777538045604,30.03,76083.75,0.0,-0.91521,8e-05,10.67124]
[1777538045827,30.03,76083.02,0.0,-0.91528,8e-05,10.66488]
[1777538046100,30.03,76083.02,0.0,-0.91528,8e-05,10.66488]
[1777538046327,30.03,76083.02,0.0,-0.91528,8e-05,10.66488]
[1777538046342,30.03,76083.67,0.0,-0.91523,8e-05,10.66959]
[1777538051927,30.02,76084.33,0.0,-0.91521,8e-05,10.67113]
[1777538056962,30.02,76083.27,0.0,-0.91532,8e-05,10.6607]
[1777538060188,30.02,76083.44,0.0,-0.91532,8e-05,10.66084]
[1777538060329,30.02,76083.44,0.0,-0.91532,8e-05,10.66084]
[1777538065969,29.98,76083.61,0.0,-0.91555,8e-05,10.63954]
[1777538066084,29.98,76083.61,0.0,-0.91555,8e-05,10.63954]
[1777538066326,29.98,76083.61,0.0,-0.91555,8e-05,10.63954]
[1777538066344,29.98,76083.82,0.0,-0.91554,8e-05,10.64016]
[1777538067170,29.98,76083.82,0.0,-0.91554,8e-05,10.64016]
[1777538067326,29.98,76083.82,0.0,-0.91554,8e-05,10.64016]
[1777538071520,29.98,76083.02,0.0,-0.91564,8e-05,10.63078]
[1777538071578,29.98,76083.02,0.0,-0.91564,8e-05,10.63078]
[1777538074086,29.97,76078.87,0.0,-0.91601,7e-05,10.59363]
[1777538075399,29.97,76072.92,0.0,-0.91647,7e-05,10.54982]
[1777538076077,29.97,76072.92,0.0,-0.91647,7e-05,10.54982]
[1777538076629,29.97,76072.92,0.0,-0.91647,7e-05,10.54982]
[1777538076686,29.97,76070.04,0.0,-0.91669,7e-05,10.52805]
[1777538076835,29.97,76070.04,0.0,-0.91669,7e-05,10.52805]
[1777538080077,29.97,76068.91,0.0,-0.91678,7e-05,10.51946]
[1777538080129,29.97,76066.64,0.0,-0.91695,7e-05,10.50288]
[1777538082056,29.97,76067.37,0.0,-0.9169,7e-05,10.50795]
[1777538082079,29.97,76067.37,0.0,-0.9169,7e-05,10.50795]
[1777538086170,29.97,76062.53,0.0,-0.91727,7e-05,10.47215]
[1777538088320,29.97,76061.15,0.0,-0.91737,7e-05,10.46209]
[1777538088326,29.97,76061.15,0.0,-0.91737,7e-05,10.46209]
[1777538089585,29.97,76061.37,0.0,-0.91736,7e-05,10.46355]
[1777538089685,29.97,76061.67,0.0,-0.91734,7e-05,10.46545]
[1777538089826,29.97,76061.67,0.0,-0.91734,7e-05,10.46545]
[1777538095714,29.96,76062.78,0.0,-0.91726,7e-05,10.4729]
[1777538095829,29.96,76063.12,0.0,-0.91724,7e-05,10.47506]
[1777538098255,29.96,76069.57,0.0,-0.91676,7e-05,10.5212]
[1777538099838,29.96,76073.0,0.0,-0.91651,7e-05,10.54574]
[1777538100085,29.96,76073.0,0.0,-0.91651,7e-05,10.54574]
[1777538101724,29.96,76073.87,0.0,-0.91645,7e-05,10.55176]
[1777538101777,29.96,76073.32,0.0,-0.91649,7e-05,10.54726]
[1777538101827,29.96,76073.32,0.0,-0.91649,7e-05,10.54726]
[1777538104734,29.96,76071.82,0.0,-0.91661,7e-05,10.53617]
[1777538104829,29.96,76067.96,0.0,-0.9169,7e-05,10.50787]
[1777538109607,29.96,76063.93,0.0,-0.9172,7e-05,10.47834]
[1777538109829,29.96,76063.36,0.0,-0.91725,7e-05,10.47392]
[1777538111659,29.96,76067.07,0.0,-0.91697,7e-05,10.50063]
[1777538111696,29.96,76069.4,0.0,-0.9168,7e-05,10.51708]
[1777538111830,29.96,76069.4,0.0,-0.9168,7e-05,10.51708]
[1777538114429,29.96,76068.77,0.0,-0.91685,7e-05,10.51232]
[1777538114577,29.96,76068.77,0.0,-0.91685,7e-05,10.51232]
[1777538120413,29.96,76067.16,0.0,-0.91699,7e-05,10.49927]
[1777538122546,29.96,76068.12,0.0,-0.91692,7e-05,10.50599]
[1777538122577,29.96,76068.12,0.0,-0.91692,7e-05,10.50599]
[1777538124267,29.96,76068.04,0.0,-0.91693,7e-05,10.50502]
[1777538124327,29.96,76068.04,0.0,-0.91693,7e-05,10.50502]
[1777538124441,29.96,76066.55,0.0,-0.91704,7e-05,10.49408]
[1777538126439,29.96,76064.81,0.0,-0.91717,7e-05,10.48135]
[1777538126584,29.96,76064.81,0.0,-0.91717,7e-05,10.48135]
[1777538132497,29.95,76064.64,0.0,-0.91722,7e-05,10.47532]
[1777538135747,29.95,76063.89,0.0,-0.91728,7e-05,10.46949]
[1777538135828,29.95,76063.89,0.0,-0.91728,7e-05,10.46949]
[1777538137176,29.95,76063.38,0.0,-0.91732,7e-05,10.46554]
[1777538137325,29.95,76063.38,0.0,-0.91732,7e-05,10.46554]
[1777538137532,29.95,76063.43,0.0,-0.91732,7e-05,10.46577]
[1777538141560,29.95,76059.3,0.0,-0.91764,7e-05,10.4346]
[1777538142588,29.95,76059.3,0.0,-0.91764,7e-05,10.4346]
[1777538142836,29.95,76059.3,0.0,-0.91764,7e-05,10.4346]
[1777538148609,29.94,76061.3,0.0,-0.91754,7e-05,10.44495]
[1777538149740,29.94,76061.3,0.0,-0.91754,7e-05,10.44495]
[1777538149830,29.94,76061.3,0.0,-0.91754,7e-05,10.44495]
[1777538150948,29.94,76062.21,0.0,-0.91748,7e-05,10.4503]
[1777538151075,29.94,76062.21,0.0,-0.91748,7e-05,10.4503]
[1777538153644,29.94,76062.25,0.0,-0.9175,7e-05,10.44877]
[1777538158678,29.94,76062.32,0.0,-0.91753,7e-05,10.44627]
[1777538163755,29.93,76061.01,0.0,-0.91765,7e-05,10.43452]
[1777538163826,29.93,76061.01,0.0,-0.91765,7e-05,10.43452]
[1777538169756,29.93,76056.7,0.0,-0.91801,7e-05,10.39955]
[1777538170313,29.93,76056.7,0.0,-0.91801,7e-05,10.39955]
[1777538170326,29.93,76056.7,0.0,-0.91801,7e-05,10.39955]
[1777538171278,29.93,76057.15,0.0,-0.91798,7e-05,10.40226]
[1777538171325,29.93,76057.15,0.0,-0.91798,7e-05,10.40226]
[1777538171771,29.93,76058.02,0.0,-0.91792,7e-05,10.40798]
[1777538176805,29.92,76056.4,0.0,-0.91807,7e-05,10.39374]
[1777538179571,29.92,76056.79,0.0,-0.91805,7e-05,10.39549]
[1777538179829,29.92,76056.79,0.0,-0.91805,7e-05,10.39549]
[1777538185868,29.91,76057.11,0.0,-0.91806,7e-05,10.39416]
[1777538190904,29.91,76058.87,0.0,-0.91796,7e-05,10.40413]
[1777538193656,29.91,76058.83,0.0,-0.918,7e-05,10.39969]
[1777538193828,29.91,76058.83,0.0,-0.918,7e-05,10.39969]
[1777538195171,29.91,76058.83,0.0,-0.91801,7e-05,10.39862]
[1777538195326,29.91,76058.83,0.0,-0.91801,7e-05,10.39862]
[1777538195428,29.91,76059.08,0.0,-0.91799,7e-05,10.39989]
[1777538199516,29.91,76059.1,0.0,-0.91801,7e-05,10.39844]
[1777538199581,29.91,76059.1,0.0,-0.91801,7e-05,10.39844]
[1777538205007,29.9,76059.88,0.0,-0.91799,7e-05,10.40032]
[1777538210036,29.9,76059.03,0.0,-0.91808,7e-05,10.39161]
[1777538215072,29.89,76059.93,0.0,-0.91804,7e-05,10.39551]
[1777538216350,29.89,76059.93,0.0,-0.91804,7e-05,10.39551]
[1777538216588,29.89,76059.93,0.0,-0.91804,7e-05,10.39551]
[1777538217203,29.89,76059.86,0.0,-0.91806,7e-05,10.39398]
[1777538217325,29.89,76059.86,0.0,-0.91806,7e-05,10.39398]
[1777538221114,29.89,76059.93,0.0,-0.91807,7e-05,10.39243]
[1777538222613,29.89,76059.93,0.0,-0.91807,7e-05,10.39243]
[1777538222829,29.89,76059.93,0.0,-0.91807,7e-05,10.39243]
[1777538222889,29.89,76065.49,0.0,-0.91767,7e-05,10.43134]
[1777538223128,29.89,76070.65,0.0,-0.91729,7e-05,10.46853]
[1777538225952,29.88,76066.87,0.0,-0.91758,7e-05,10.44007]
[1777538226079,29.88,76066.87,0.0,-0.91758,7e-05,10.44007]
[1777538226149,29.88,76063.85,0.0,-0.91781,7e-05,10.41774]
[1777538228163,29.88,76058.71,0.0,-0.9182,7e-05,10.37971]
[1777538229583,29.88,76058.71,0.0,-0.9182,7e-05,10.37971]
[1777538229825,29.88,76058.71,0.0,-0.9182,7e-05,10.37971]
[1777538229927,29.88,76058.06,0.0,-0.91826,7e-05,10.37406]
[1777538232598,29.88,76058.21,0.0,-0.91826,7e-05,10.37466]
[1777538232827,29.88,76058.21,0.0,-0.91826,7e-05,10.37466]
[1777538237647,29.88,76058.19,0.0,-0.91828,7e-05,10.37213]
[1777538237825,29.88,76058.19,0.0,-0.91828,7e-05,10.37213]
[1777538237927,29.88,76057.44,0.0,-0.91835,7e-05,10.36579]
[1777538238368,29.88,76057.44,0.0,-0.91835,7e-05,10.36579]
[1777538238578,29.88,76057.44,0.0,-0.91835,7e-05,10.36579]
[1777538244274,29.87,76058.49,0.0,-0.9183,7e-05,10.37044]
[1777538247038,29.87,76061.46,0.0,-0.91809,7e-05,10.3908]
[1777538247075,29.87,76061.46,0.0,-0.91809,7e-05,10.3908]
[1777538248098,29.87,76061.42,0.0,-0.9181,7e-05,10.39001]
[1777538248325,29.87,76061.42,0.0,-0.9181,7e-05,10.39001]
[1777538248351,29.87,76061.57,0.0,-0.91809,7e-05,10.39058]
[1777538251185,29.87,76064.6,0.0,-0.91788,7e-05,10.41134]
[1777538251332,29.87,76064.6,0.0,-0.91788,7e-05,10.41134]
[1777538256708,29.86,76064.47,0.0,-0.91794,7e-05,10.40414]
[1777538256828,29.86,76064.47,0.0,-0.91794,7e-05,10.40414]
[1777538256928,29.86,76064.8,0.0,-0.91793,7e-05,10.40546]
[1777538258500,29.86,76065.47,0.0,-0.91788,7e-05,10.41028]
[1777538258579,29.86,76065.47,0.0,-0.91788,7e-05,10.41028]
[1777538262573,29.86,76067.36,0.0,-0.91776,7e-05,10.42175]
[1777538262826,29.86,76067.36,0.0,-0.91776,7e-05,10.42175]
[1777538262927,29.86,76067.36,0.0,-0.91778,7e-05,10.42065]
[1777538265689,29.86,76067.59,0.0,-0.91776,7e-05,10.42176]
[1777538265826,29.86,76067.59,0.0,-0.91776,7e-05,10.42176]
[1777538270207,29.85,76067.86,0.0,-0.91777,7e-05,10.42096]
[1777538270325,29.85,76067.86,0.0,-0.91777,7e-05,10.42096]
[1777538271613,29.85,76067.9,0.0,-0.91778,7e-05,10.42071]
[1777538271836,29.85,76067.9,0.0,-0.91778,7e-05,10.42071]
[1777538271915,29.85,76067.54,0.0,-0.91781,7e-05,10.41704]
[1777538274090,29.85,76067.84,0.0,-0.9178,7e-05,10.41865]
[1777538274326,29.85,76067.84,0.0,-0.9178,7e-05,10.41865]
[1777538279520,29.84,76067.99,0.0,-0.91782,7e-05,10.41654]
[1777538281095,29.84,76067.03,0.0,-0.9179,7e-05,10.4091]
[1777538281326,29.84,76067.03,0.0,-0.9179,7e-05,10.4091]
[1777538281429,29.84,76067.03,0.0,-0.9179,7e-05,10.4091]
[1777538281576,29.84,76067.03,0.0,-0.9179,7e-05,10.4091]
[1777538281677,29.84,76067.28,0.0,-0.91789,7e-05,10.40986]
[1777538288583,29.84,76065.38,0.0,-0.91806,7e-05,10.39318]
[1777538291452,29.84,76066.36,0.0,-0.918,7e-05,10.39926]
[1777538291576,29.84,76066.36,0.0,-0.918,7e-05,10.39926]
[1777538297645,29.83,76065.79,0.0,-0.91808,7e-05,10.39171]
[1777538302681,29.83,76066.24,0.0,-0.91807,7e-05,10.39253]
[1777538303938,29.83,76066.24,0.0,-0.91807,7e-05,10.39253]
[1777538304076,29.83,76065.97,0.0,-0.91809,7e-05,10.3901]
[1777538304700,29.83,76065.97,0.0,-0.91809,7e-05,10.3901]
[1777538304834,29.83,76065.97,0.0,-0.91809,7e-05,10.3901]
[1777538304907,29.83,76065.97,0.0,-0.9181,7e-05,10.38914]
[1777538310736,29.82,76066.8,0.0,-0.91807,7e-05,10.39224]
[1777538314239,29.82,76066.08,0.0,-0.91817,7e-05,10.38201]
[1777538314326,29.82,76066.08,0.0,-0.91817,7e-05,10.38201]
[1777538316979,29.82,76067.96,0.0,-0.91804,7e-05,10.39462]
[1777538317075,29.82,76070.71,0.0,-0.91784,7e-05,10.41396]
[1777538317787,29.82,76070.89,0.0,-0.91783,7e-05,10.41474]
[1777538321639,29.81,76070.64,0.0,-0.91786,7e-05,10.41142]
[1777538321826,29.81,76070.64,0.0,-0.91786,7e-05,10.41142]
[1777538327856,29.81,76078.39,0.0,-0.91733,7e-05,10.46363]
[1777538328664,29.81,76078.39,0.0,-0.91733,7e-05,10.46363]
[1777538328825,29.81,76078.39,0.0,-0.91733,7e-05,10.46363]
[1777538328862,29.81,76083.23,0.0,-0.91697,7e-05,10.49806]
[1777538331884,29.8,76088.88,0.0,-0.91657,7e-05,10.53703]
[1777538334905,29.8,76101.1,0.0,-0.91567,8e-05,10.62412]
[1777538335911,29.8,76103.06,0.0,-0.91553,8e-05,10.63797]
[1777538337255,29.8,76103.37,0.0,-0.91551,8e-05,10.63979]
[1777538337325,29.8,76103.37,0.0,-0.91551,8e-05,10.63979]
[1777538342351,29.8,76105.93,0.0,-0.91535,8e-05,10.65489]
[1777538342576,29.8,76105.93,0.0,-0.91535,8e-05,10.65489]
[1777538342961,29.79,76105.95,0.0,-0.91536,8e-05,10.65414]
[1777538346989,29.79,76099.16,0.0,-0.91591,8e-05,10.60106]
[1777538347434,29.79,76099.16,0.0,-0.91591,8e-05,10.60106]
[1777538347574,29.79,76099.16,0.0,-0.91591,8e-05,10.60106]
[1777538352320,29.78,76097.75,0.0,-0.91606,8e-05,10.58666]
[1777538352576,29.78,76097.75,0.0,-0.91606,8e-05,10.58666]
[1777538353971,29.78,76098.08,0.0,-0.91604,8e-05,10.58827]
[1777538354080,29.78,76097.98,0.0,-0.91606,8e-05,10.58674]
[1777538360080,29.77,76103.22,0.0,-0.91572,8e-05,10.62007]
[1777538365115,29.77,76102.06,0.0,-0.91585,8e-05,10.60753]
[1777538370150,29.76,76101.99,0.0,-0.91589,8e-05,10.60297]
[1777538372079,29.76,76101.99,0.0,-0.91589,8e-05,10.60297]
[1777538376323,29.76,76097.52,0.0,-0.9163,8e-05,10.56294]
[1777538376328,29.76,76097.52,0.0,-0.9163,8e-05,10.56294]
[1777538376577,29.76,76097.52,0.0,-0.9163,8e-05,10.56294]
[1777538376678,29.76,76095.11,0.0,-0.91649,8e-05,10.54469]
[1777538382234,29.75,76094.85,0.0,-0.91655,8e-05,10.53866]
[1777538385887,29.75,76094.81,0.0,-0.91657,8e-05,10.53701]
[1777538386079,29.75,76094.81,0.0,-0.91657,8e-05,10.53701]
[1777538385930,29.75,76094.77,0.0,-0.91658,8e-05,10.53537]
[1777538386294,29.75,76094.77,0.0,-0.91658,8e-05,10.53537]
[1777538386329,29.75,76094.77,0.0,-0.91658,8e-05,10.53537]
[1777538389203,29.74,76094.88,0.0,-0.91659,8e-05,10.53483]
[1777538389327,29.74,76094.88,0.0,-0.91659,8e-05,10.53483]
[1777538390768,29.74,76093.52,0.0,-0.9167,8e-05,10.52428]
[1777538390832,29.74,76093.52,0.0,-0.9167,8e-05,10.52428]
[1777538390928,29.74,76093.37,0.0,-0.91672,8e-05,10.52189]
[1777538393234,29.74,76093.48,0.0,-0.91672,8e-05,10.52204]
[1777538393325,29.74,76093.48,0.0,-0.91672,8e-05,10.52204]
[1777538399356,29.73,76097.14,0.0,-0.91649,8e-05,10.54464]
[1777538399498,29.73,76097.14,0.0,-0.91649,8e-05,10.54464]
[1777538399576,29.73,76097.14,0.0,-0.91649,8e-05,10.54464]
[1777538399677,29.73,76096.8,0.0,-0.91652,8e-05,10.5415]
[1777538405245,29.73,76095.8,0.0,-0.91663,8e-05,10.53095]
[1777538405325,29.73,76095.8,0.0,-0.91663,8e-05,10.53095]
[1777538405388,29.73,76095.8,0.0,-0.91663,8e-05,10.53095]
[1777538405575,29.73,76095.8,0.0,-0.91663,8e-05,10.53095]
[1777538405676,29.73,76095.64,0.0,-0.91665,8e-05,10.52914]
[1777538409423,29.72,76087.35,0.0,-0.9173,7e-05,10.46644]
[1777538410703,29.72,76087.35,0.0,-0.9173,7e-05,10.46644]
[1777538410827,29.72,76087.35,0.0,-0.9173,7e-05,10.46644]
[1777538410922,29.72,76082.29,0.0,-0.91769,7e-05,10.42874]
[1777538411742,29.72,76082.29,0.0,-0.91769,7e-05,10.42874]
[1777538411828,29.72,76082.29,0.0,-0.91769,7e-05,10.42874]
[1777538417479,29.72,76082.15,0.0,-0.91773,7e-05,10.42486]
[1777538420500,29.72,76089.16,0.0,-0.91722,7e-05,10.47413]
[1777538421676,29.72,76089.16,0.0,-0.91722,7e-05,10.47413]
[1777538421827,29.72,76089.16,0.0,-0.91722,7e-05,10.47413]
[1777538422055,29.72,76089.16,0.0,-0.91722,7e-05,10.47413]
[1777538422093,29.72,76089.16,0.0,-0.91722,7e-05,10.47413]
[1777538422064,29.71,76089.34,0.0,-0.91722,7e-05,10.47428]
[1777538427549,29.71,76089.11,0.0,-0.91727,7e-05,10.46979]
[1777538429237,29.71,76088.93,0.0,-0.91729,7e-05,10.46793]
[1777538429326,29.71,76088.93,0.0,-0.91729,7e-05,10.46793]
[1777538429560,29.71,76088.93,0.0,-0.91729,7e-05,10.46793]
[1777538429580,29.71,76088.93,0.0,-0.91729,7e-05,10.46793]
[1777538429661,29.71,76089.04,0.0,-0.91728,7e-05,10.46818]
[1777538435606,29.7,76087.02,0.0,-0.91749,7e-05,10.44673]
[1777538436697,29.7,76087.02,0.0,-0.91749,7e-05,10.44673]
[1777538436828,29.7,76087.02,0.0,-0.91749,7e-05,10.44673]
[1777538437027,29.7,76087.02,0.0,-0.91749,7e-05,10.44673]
[1777538437089,29.7,76087.02,0.0,-0.91749,7e-05,10.44673]
[1777538437049,29.7,76089.52,0.0,-0.91732,7e-05,10.46382]
[1777538437620,29.7,76093.9,0.0,-0.91699,7e-05,10.49563]
[1777538440644,29.7,76098.93,0.0,-0.91663,8e-05,10.53042]
[1777538445680,29.7,76102.74,0.0,-0.91638,8e-05,10.555]
[1777538448143,29.69,76103.04,0.0,-0.91636,8e-05,10.55652]
[1777538448328,29.69,76104.62,0.0,-0.91625,8e-05,10.56737]
[1777538448481,29.69,76104.62,0.0,-0.91625,8e-05,10.56737]
[1777538448582,29.69,76104.62,0.0,-0.91625,8e-05,10.56737]
[1777538448701,29.69,76104.87,0.0,-0.91624,8e-05,10.56852]
[1777538453736,29.69,76106.37,0.0,-0.91616,8e-05,10.57593]
[1777538455787,29.69,76106.48,0.0,-0.91616,8e-05,10.57601]
[1777538455832,29.69,76106.48,0.0,-0.91616,8e-05,10.57601]
[1777538456173,29.69,76106.48,0.0,-0.91616,8e-05,10.57601]
[1777538455838,29.69,76106.4,0.0,-0.91617,8e-05,10.57471]
[1777538456329,29.69,76106.4,0.0,-0.91617,8e-05,10.57471]
[1777538461591,29.68,76106.02,0.0,-0.91624,8e-05,10.56836]
[1777538461824,29.68,76106.02,0.0,-0.91624,8e-05,10.56836]
[1777538461926,29.68,76106.03,0.0,-0.91625,8e-05,10.567]
[1777538467835,29.67,76101.98,0.0,-0.9166,8e-05,10.53384]
[1777538468495,29.67,76101.98,0.0,-0.9166,8e-05,10.53384]
[1777538468588,29.67,76101.98,0.0,-0.9166,8e-05,10.53384]
[1777538473877,29.67,76099.28,0.0,-0.91685,8e-05,10.50967]
[1777538477232,29.66,76099.89,0.0,-0.91682,8e-05,10.51231]
[1777538477326,29.66,76099.89,0.0,-0.91682,8e-05,10.51231]
[1777538477556,29.66,76099.89,0.0,-0.91682,8e-05,10.51231]
[1777538477586,29.66,76099.89,0.0,-0.91682,8e-05,10.51231]
[1777538477905,29.66,76101.15,0.0,-0.91673,8e-05,10.52089]
[1777538482744,29.66,76103.17,0.0,-0.91661,8e-05,10.5331]
[1777538482828,29.66,76103.17,0.0,-0.91661,8e-05,10.5331]
[1777538482995,29.66,76103.17,0.0,-0.91661,8e-05,10.5331]
[1777538483082,29.66,76103.17,0.0,-0.91661,8e-05,10.5331]
[1777538483096,29.66,76103.21,0.0,-0.91661,8e-05,10.53275]
[1777538488151,29.65,76103.72,0.0,-0.9166,8e-05,10.53393]
[1777538488181,29.65,76103.47,0.0,-0.91663,8e-05,10.53147]
[1777538488326,29.65,76103.47,0.0,-0.91663,8e-05,10.53147]
[1777538488446,29.65,76103.47,0.0,-0.91663,8e-05,10.53147]
[1777538488580,29.65,76103.47,0.0,-0.91663,8e-05,10.53147]
[1777538488982,29.65,76103.55,0.0,-0.91663,8e-05,10.53142]
[1777538494018,29.65,76108.8,0.0,-0.91629,8e-05,10.56288]
[1777538495050,29.65,76108.8,0.0,-0.91629,8e-05,10.56288]
[1777538495079,29.65,76108.8,0.0,-0.91629,8e-05,10.56288]
[1777538495151,29.65,76110.06,0.0,-0.9162,8e-05,10.5714]
[1777538495313,29.65,76110.06,0.0,-0.9162,8e-05,10.5714]
[1777538495330,29.65,76110.06,0.0,-0.9162,8e-05,10.5714]
[1777538501067,29.64,76110.76,0.0,-0.91619,8e-05,10.57228]
[1777538506102,29.64,76110.82,0.0,-0.91622,8e-05,10.56923]
[1777538508791,29.63,76111.12,0.0,-0.91622,8e-05,10.57002]
[1777538508827,29.63,76111.12,0.0,-0.91622,8e-05,10.57002]
[1777538509055,29.63,76111.12,0.0,-0.91622,8e-05,10.57002]
[1777538509079,29.63,76111.12,0.0,-0.91622,8e-05,10.57002]
[1777538509122,29.63,76111.08,0.0,-0.91623,8e-05,10.56904]
[1777538514158,29.63,76111.26,0.0,-0.91625,8e-05,10.56689]
[1777538516295,29.63,76111.1,0.0,-0.91628,8e-05,10.56434]
[1777538516327,29.63,76111.1,0.0,-0.91628,8e-05,10.56434]
[1777538518118,29.62,76111.12,0.0,-0.91628,8e-05,10.5638]
[1777538518216,29.62,76111.12,0.0,-0.91629,8e-05,10.56312]
[1777538518330,29.62,76111.12,0.0,-0.91629,8e-05,10.56312]
[1777538521207,29.62,76106.23,0.0,-0.91668,8e-05,10.52536]
[1777538522478,29.62,76104.55,0.0,-0.91681,8e-05,10.51248]
[1777538522584,29.62,76104.55,0.0,-0.91681,8e-05,10.51248]
[1777538528256,29.61,76105.07,0.0,-0.91681,8e-05,10.51261]
[1777538529696,29.61,76105.07,0.0,-0.91681,8e-05,10.51261]
[1777538529826,29.61,76105.07,0.0,-0.91681,8e-05,10.51261]
[1777538529964,29.61,76105.07,0.0,-0.91681,8e-05,10.51261]
[1777538530083,29.61,76105.07,0.0,-0.91681,8e-05,10.51261]
[1777538530178,29.61,76105.25,0.0,-0.91681,8e-05,10.51268]
[1777538535305,29.61,76106.65,0.0,-0.91674,8e-05,10.51976]
[1777538538805,29.61,76107.55,0.0,-0.91669,8e-05,10.52505]
[1777538538830,29.61,76107.55,0.0,-0.91669,8e-05,10.52505]
[1777538539007,29.61,76107.55,0.0,-0.91669,8e-05,10.52505]
[1777538539080,29.61,76107.55,0.0,-0.91669,8e-05,10.52505]
[1777538539162,29.6,76107.55,0.0,-0.9167,8e-05,10.52376]
[1777538544368,29.6,76108.26,0.0,-0.91668,8e-05,10.52577]
[1777538547025,29.6,76111.42,0.0,-0.91645,8e-05,10.54821]
[1777538547077,29.6,76111.42,0.0,-0.91645,8e-05,10.54821]
[1777538547200,29.6,76111.42,0.0,-0.91645,8e-05,10.54821]
[1777538547233,29.6,76111.5,0.0,-0.91646,8e-05,10.54746]
[1777538547328,29.6,76111.5,0.0,-0.91646,8e-05,10.54746]
[1777538552565,29.59,76106.62,0.0,-0.91688,8e-05,10.50564]
[1777538552579,29.59,76106.62,0.0,-0.91688,8e-05,10.50564]
[1777538552688,29.59,76106.62,0.0,-0.91688,8e-05,10.50564]
[1777538552831,29.59,76106.62,0.0,-0.91688,8e-05,10.50564]
[1777538552927,29.59,76106.69,0.0,-0.91688,8e-05,10.50555]
[1777538558465,29.59,76105.69,0.0,-0.91699,8e-05,10.4947]
[1777538559656,29.59,76105.69,0.0,-0.91699,8e-05,10.4947]
[1777538559833,29.59,76105.69,0.0,-0.91699,8e-05,10.4947]
[1777538559868,29.59,76105.69,0.0,-0.91699,8e-05,10.4947]
[1777538560089,29.59,76105.69,0.0,-0.91699,8e-05,10.4947]
[1777538560136,29.59,76105.6,0.0,-0.91701,8e-05,10.49289]
[1777538565547,29.58,76106.2,0.0,-0.91699,8e-05,10.49498]
[1777538565578,29.58,76106.2,0.0,-0.91699,8e-05,10.49498]
[1777538565615,29.58,76106.2,0.0,-0.91699,8e-05,10.49498]
[1777538565831,29.58,76106.2,0.0,-0.91699,8e-05,10.49498]
[1777538565906,29.58,76105.74,0.0,-0.91703,8e-05,10.49105]
[1777538571558,29.58,76106.31,0.0,-0.91702,8e-05,10.49179]
[1777538576862,29.57,76105.67,0.0,-0.91709,8e-05,10.48489]
[1777538577079,29.57,76105.67,0.0,-0.91709,8e-05,10.48489]
[1777538577125,29.57,76105.67,0.0,-0.91709,8e-05,10.48489]
[1777538577182,29.57,76105.63,0.0,-0.91711,8e-05,10.4835]
[1777538577329,29.57,76105.63,0.0,-0.91711,8e-05,10.4835]
[1777538582635,29.57,76105.49,0.0,-0.91715,8e-05,10.47975]
[1777538587670,29.56,76105.52,0.0,-0.91717,8e-05,10.47725]
[1777538592704,29.56,76105.88,0.0,-0.91717,8e-05,10.47717]
[1777538594613,29.56,76105.67,0.0,-0.9172,8e-05,10.4751]
[1777538594828,29.56,76105.67,0.0,-0.9172,8e-05,10.4751]
[1777538594891,29.56,76105.67,0.0,-0.9172,8e-05,10.4751]
[1777538595087,29.56,76105.67,0.0,-0.9172,8e-05,10.4751]
[1777538595172,29.56,76105.74,0.0,-0.9172,8e-05,10.47454]
[1777538600761,29.55,76105.62,0.0,-0.91724,8e-05,10.47099]
[1777538601352,29.55,76105.62,0.0,-0.91724,8e-05,10.47099]
[1777538601575,29.55,76105.62,0.0,-0.91724,8e-05,10.47099]
[1777538603528,29.55,76105.49,0.0,-0.91726,8e-05,10.46898]
[1777538603580,29.55,76105.49,0.0,-0.91726,8e-05,10.46898]
[1777538603782,29.55,76105.69,0.0,-0.91725,8e-05,10.46991]
[1777538608823,29.55,76106.59,0.0,-0.91721,8e-05,10.47385]
[1777538610315,29.55,76106.59,0.0,-0.91721,8e-05,10.47385]
[1777538610332,29.55,76106.59,0.0,-0.91721,8e-05,10.47385]
[1777538617076,29.54,76108.64,0.0,-0.91712,8e-05,10.48147]
[1777538617330,29.54,76108.64,0.0,-0.91712,8e-05,10.48147]
[1777538617176,29.54,76108.47,0.0,-0.91714,8e-05,10.47916]
[1777538617479,29.54,76108.47,0.0,-0.91714,8e-05,10.47916]
[1777538617583,29.54,76108.47,0.0,-0.91714,8e-05,10.47916]
[1777538617887,29.54,76108.44,0.0,-0.91715,8e-05,10.47894]
[1777538622922,29.54,76107.99,0.0,-0.91721,8e-05,10.473]
[1777538624757,29.54,76108.98,0.0,-0.91714,8e-05,10.4797]
[1777538624828,29.54,76108.98,0.0,-0.91714,8e-05,10.4797]
[1777538624937,29.54,76108.2,0.0,-0.9172,8e-05,10.47348]
[1777538625374,29.54,76108.2,0.0,-0.9172,8e-05,10.47348]
[1777538625576,29.54,76108.2,0.0,-0.9172,8e-05,10.47348]
[1777538630336,29.53,76105.71,0.0,-0.91741,8e-05,10.45322]
[1777538630575,29.53,76106.71,0.0,-0.91734,8e-05,10.45999]
[1777538630644,29.53,76106.71,0.0,-0.91734,8e-05,10.45999]
[1777538630826,29.53,76106.71,0.0,-0.91734,8e-05,10.45999]
[1777538630979,29.53,76106.6,0.0,-0.91736,8e-05,10.4587]
[1777538636017,29.53,76106.25,0.0,-0.91741,8e-05,10.45366]
[1777538638035,29.53,76099.6,0.0,-0.91792,7e-05,10.40422]
[1777538639044,29.53,76099.6,0.0,-0.91792,7e-05,10.40422]
[1777538639075,29.53,76099.6,0.0,-0.91792,7e-05,10.40422]
[1777538639146,29.53,76097.45,0.0,-0.91809,7e-05,10.38769]
[1777538639785,29.53,76097.45,0.0,-0.91809,7e-05,10.38769]
[1777538639825,29.53,76097.45,0.0,-0.91809,7e-05,10.38769]
[1777538645084,29.52,76097.25,0.0,-0.91812,7e-05,10.38434]
[1777538650119,29.52,76097.06,0.0,-0.91816,7e-05,10.38078]
[1777538650664,29.52,76097.06,0.0,-0.91816,7e-05,10.38078]
[1777538650827,29.52,76097.06,0.0,-0.91816,7e-05,10.38078]
[1777538651126,29.52,76095.33,0.0,-0.91829,7e-05,10.36785]
[1777538653056,29.52,76093.69,0.0,-0.91842,7e-05,10.35561]
[1777538653076,29.52,76093.69,0.0,-0.91842,7e-05,10.35561]
[1777538656239,29.52,76094.33,0.0,-0.91838,7e-05,10.35933]
[1777538656328,29.52,76094.33,0.0,-0.91838,7e-05,10.35933]
[1777538660463,29.51,76093.76,0.0,-0.91844,7e-05,10.35365]
[1777538660582,29.51,76093.76,0.0,-0.91844,7e-05,10.35365]
[1777538660885,29.51,76093.76,0.0,-0.91844,7e-05,10.35365]
[1777538661079,29.51,76093.76,0.0,-0.91844,7e-05,10.35365]
[1777538661195,29.51,76093.58,0.0,-0.91845,7e-05,10.35204]
[1777538666231,29.51,76093.18,0.0,-0.9185,7e-05,10.34765]
[1777538669931,29.51,76091.36,0.0,-0.91864,7e-05,10.33356]
[1777538670081,29.51,76091.36,0.0,-0.91864,7e-05,10.33356]
[1777538670258,29.51,76090.57,0.0,-0.91871,7e-05,10.32756]
[1777538670526,29.51,76090.57,0.0,-0.91871,7e-05,10.32756]
[1777538670578,29.51,76090.57,0.0,-0.91871,7e-05,10.32756]
[1777538674171,29.51,76090.5,0.0,-0.91874,7e-05,10.32266]
[1777538674329,29.51,76090.5,0.0,-0.91874,7e-05,10.32266]
[1777538674392,29.51,76086.74,0.0,-0.91903,7e-05,10.29515]
[1777538678294,29.51,76085.76,0.0,-0.9191,7e-05,10.28743]
[1777538678325,29.51,76085.76,0.0,-0.9191,7e-05,10.28743]
[1777538678392,29.51,76085.7,0.0,-0.91911,7e-05,10.28678]
[1777538681336,29.51,76089.85,0.0,-0.91881,7e-05,10.31623]
[1777538681808,29.51,76089.85,0.0,-0.91881,7e-05,10.31623]
[1777538681830,29.51,76089.85,0.0,-0.91881,7e-05,10.31623]
[1777538687378,29.5,76095.08,0.0,-0.91844,7e-05,10.35252]
[1777538687812,29.5,76095.08,0.0,-0.91844,7e-05,10.35252]
[1777538687828,29.5,76095.08,0.0,-0.91844,7e-05,10.35252]
[1777538688261,29.5,76095.08,0.0,-0.91844,7e-05,10.35252]
[1777538688328,29.5,76095.08,0.0,-0.91844,7e-05,10.35252]
[1777538688385,29.5,76101.01,0.0,-0.918,7e-05,10.39535]
[1777538689392,29.5,76104.64,0.0,-0.91773,7e-05,10.42142]
[1777538692117,29.5,76105.56,0.0,-0.91767,8e-05,10.42778]
[1777538692326,29.5,76105.56,0.0,-0.91767,8e-05,10.42778]
[1777538697645,29.51,76104.26,0.0,-0.91774,7e-05,10.42064]
[1777538697826,29.51,76104.26,0.0,-0.91774,7e-05,10.42064]
[1777538698176,29.51,76104.15,0.0,-0.91774,7e-05,10.42079]
[1777538698438,29.51,76104.15,0.0,-0.91774,7e-05,10.42079]
[1777538698578,29.51,76104.15,0.0,-0.91774,7e-05,10.42079]
[1777538704498,29.51,76103.89,0.0,-0.91773,7e-05,10.42168]
[1777538706299,29.51,76103.89,0.0,-0.91773,7e-05,10.42168]
[1777538706324,29.51,76103.89,0.0,-0.91773,7e-05,10.42168]
[1777538706345,29.51,76103.89,0.0,-0.91772,7e-05,10.42258]
[1777538706715,29.51,76103.89,0.0,-0.91772,7e-05,10.42258]
[1777538706829,29.51,76103.89,0.0,-0.91772,7e-05,10.42258]
[1777538711690,29.51,76106.28,0.0,-0.91753,8e-05,10.44088]
[1777538712404,29.51,76106.28,0.0,-0.91753,8e-05,10.44088]
[1777538712582,29.52,76108.0,0.0,-0.91739,8e-05,10.45468]
[1777538715576,29.52,76111.9,0.0,-0.91708,8e-05,10.48415]
[1777538716792,29.52,76111.9,0.0,-0.91708,8e-05,10.48415]
[1777538716832,29.52,76111.9,0.0,-0.91708,8e-05,10.48415]
[1777538722625,29.52,76109.51,0.0,-0.91727,8e-05,10.46583]
[1777538723682,29.52,76109.51,0.0,-0.91727,8e-05,10.46583]
[1777538723827,29.52,76109.51,0.0,-0.91727,8e-05,10.46583]
[1777538725646,29.52,76105.42,0.0,-0.91758,8e-05,10.43576]
[1777538731306,29.52,76106.17,0.0,-0.91753,8e-05,10.4411]
[1777538731327,29.52,76106.17,0.0,-0.91753,8e-05,10.4411]
[1777538731687,29.52,76102.3,0.0,-0.91784,7e-05,10.40925]
[1777538736786,29.52,76101.5,0.0,-0.9179,7e-05,10.40358]
[1777538736826,29.52,76101.5,0.0,-0.9179,7e-05,10.40358]
[1777538743077,29.52,76098.79,0.0,-0.91809,7e-05,10.38472]
[1777538743326,29.52,76098.79,0.0,-0.91809,7e-05,10.38472]
[1777538749357,29.52,76097.05,0.0,-0.9182,7e-05,10.37412]
[1777538749587,29.52,76098.63,0.0,-0.91807,7e-05,10.3868]
[1777538749814,29.52,76101.12,0.0,-0.91789,7e-05,10.40492]
[1777538754849,29.53,76101.85,0.0,-0.9178,7e-05,10.41297]
[1777538756109,29.53,76101.85,0.0,-0.9178,7e-05,10.41297]
[1777538758079,29.53,76101.85,0.0,-0.91779,7e-05,10.41407]
[1777538763912,29.53,76101.36,0.0,-0.91779,7e-05,10.41432]
[1777538768947,29.54,76097.38,0.0,-0.91806,7e-05,10.38812]
[1777538770074,29.54,76097.38,0.0,-0.91806,7e-05,10.38812]
[1777538772077,29.54,76095.6,0.0,-0.91818,7e-05,10.37637]
[1777538774075,29.54,76094.2,0.0,-0.91827,7e-05,10.36743]
[1777538774176,29.54,76094.05,0.0,-0.91827,7e-05,10.36695]
[1777538775996,29.54,76090.74,0.0,-0.91852,7e-05,10.34277]
[1777538780607,29.54,76090.9,0.0,-0.91852,7e-05,10.34286]
[1777538781031,29.54,76098.91,0.0,-0.91793,7e-05,10.40079]
[1777538782037,29.54,76108.16,0.0,-0.91723,8e-05,10.46874]
[1777538783045,29.54,76107.8,0.0,-0.91725,8e-05,10.46656]
[1777538784250,29.54,76107.8,0.0,-0.91725,8e-05,10.46656]
[1777538784325,29.54,76107.9,0.0,-0.91723,8e-05,10.46819]
[1777538787073,29.54,76111.1,0.0,-0.91698,8e-05,10.49243]
[1777538790335,29.54,76111.88,0.0,-0.91692,8e-05,10.49893]
[1777538796136,29.55,76112.94,0.0,-0.91684,8e-05,10.50453]
[1777538800279,29.55,76112.94,0.0,-0.91684,8e-05,10.50453]
[1777538800329,29.55,76112.94,0.0,-0.91684,8e-05,10.50453]
[1777538800429,29.55,76112.94,0.0,-0.91685,8e-05,10.50368]
[1777538806206,29.54,76111.51,0.0,-0.91697,8e-05,10.49236]
[1777538811241,29.54,76116.81,0.0,-0.91658,8e-05,10.53031]
[1777538817282,29.55,76118.42,0.0,-0.91644,8e-05,10.54395]
[1777538821345,29.55,76108.46,0.0,-0.91718,8e-05,10.4721]
[1777538822332,29.55,76108.46,0.0,-0.91718,8e-05,10.4721]
[1777538822433,29.55,76104.37,0.0,-0.91748,8e-05,10.44263]
[1777538824332,29.55,76097.38,0.0,-0.91801,7e-05,10.39116]
[1777538825339,29.55,76094.04,0.0,-0.91827,7e-05,10.36647]
[1777538829367,29.54,76090.51,0.0,-0.91854,7e-05,10.33934]
[1777538830374,29.54,76093.62,0.0,-0.91832,7e-05,10.36158]
[1777538831522,29.54,76093.62,0.0,-0.91832,7e-05,10.36158]
[1777538834329,29.54,76095.39,0.0,-0.9182,7e-05,10.37329]
[1777538838325,29.54,76096.67,0.0,-0.91812,7e-05,10.38107]
[1777538840478,29.54,76098.88,0.0,-0.91796,7e-05,10.39637]
[1777538840583,29.54,76098.88,0.0,-0.91796,7e-05,10.39637]
[1777538841620,29.54,76100.97,0.0,-0.91781,7e-05,10.41076]
[1777538841827,29.54,76100.97,0.0,-0.91781,7e-05,10.41076]
[1777538847493,29.53,76098.01,0.0,-0.91806,7e-05,10.38671]
[1777538850949,29.53,76097.0,0.0,-0.91815,7e-05,10.37827]
[1777538851078,29.53,76097.0,0.0,-0.91815,7e-05,10.37827]
[1777538854328,29.53,76096.53,0.0,-0.91822,7e-05,10.3702]
[1777538854542,29.53,76093.09,0.0,-0.91848,7e-05,10.34487]
[1777538855549,29.53,76090.46,0.0,-0.91868,7e-05,10.32549]
[1777538856509,29.53,76090.46,0.0,-0.91868,7e-05,10.32549]
[1777538856579,29.53,76090.46,0.0,-0.91868,7e-05,10.32549]
[1777538858330,29.53,76090.24,0.0,-0.9187,7e-05,10.32335]
[1777538858570,29.53,76090.34,0.0,-0.91869,7e-05,10.3238]
[1777538861591,29.53,76094.06,0.0,-0.91843,7e-05,10.34998]
[1777538864140,29.53,76094.97,0.0,-0.91837,7e-05,10.35594]
[1777538864329,29.53,76094.97,0.0,-0.91837,7e-05,10.35594]
[1777538869647,29.52,76095.17,0.0,-0.91837,7e-05,10.35547]
[1777538872664,29.52,76095.0,0.0,-0.91839,7e-05,10.3536]
[1777538872830,29.52,76095.0,0.0,-0.91839,7e-05,10.3536]
[1777538874325,29.52,76094.34,0.0,-0.91844,7e-05,10.34849]
[1777538874426,29.52,76090.5,0.0,-0.91873,7e-05,10.32004]
[1777538876696,29.52,76086.09,0.0,-0.91907,7e-05,10.28762]
[1777538878741,29.52,76087.51,0.0,-0.91896,7e-05,10.29768]
[1777538878830,29.52,76087.51,0.0,-0.91896,7e-05,10.29768]
[1777538884752,29.52,76089.01,0.0,-0.91887,7e-05,10.30678]
[1777538890623,29.52,76088.88,0.0,-0.91889,7e-05,10.30481]
[1777538890826,29.52,76089.42,0.0,-0.91885,7e-05,10.30846]
[1777538890927,29.52,76090.45,0.0,-0.91878,7e-05,10.31566]
[1777538893765,29.51,76090.16,0.0,-0.91881,7e-05,10.31301]
[1777538893830,29.51,76090.16,0.0,-0.91881,7e-05,10.31301]
[1777538899859,29.51,76090.78,0.0,-0.91878,7e-05,10.31558]
[1777538904894,29.51,76088.07,0.0,-0.919,7e-05,10.29456]
[1777538908570,29.51,76086.99,0.0,-0.91908,7e-05,10.28623]
[1777538908576,29.51,76086.99,0.0,-0.91908,7e-05,10.28623]
[1777538910679,29.51,76083.1,0.0,-0.91937,7e-05,10.25763]
[1777538910827,29.51,76084.54,0.0,-0.91927,7e-05,10.26784]
[1777538910936,29.51,76084.86,0.0,-0.91925,7e-05,10.26994]
[1777538914310,29.51,76085.45,0.0,-0.91923,7e-05,10.27016]
[1777538914335,29.51,76085.45,0.0,-0.91923,7e-05,10.27016]
[1777538919998,29.51,76084.64,0.0,-0.91931,7e-05,10.26279]
[1777538924027,29.5,76080.03,0.0,-0.91966,7e-05,10.22869]
[1777538924984,29.5,76080.03,0.0,-0.91966,7e-05,10.22869]
[1777538925078,29.5,76080.03,0.0,-0.91966,7e-05,10.22869]
[1777538925842,29.5,76079.33,0.0,-0.91971,7e-05,10.22348]
[1777538926075,29.5,76079.33,0.0,-0.91971,7e-05,10.22348]
[1777538926176,29.5,76079.39,0.0,-0.91971,7e-05,10.22376]
[1777538932151,29.5,76079.76,0.0,-0.91969,7e-05,10.22567]
[1777538932330,29.5,76079.76,0.0,-0.91969,7e-05,10.22567]
[1777538938126,29.5,76079.72,0.0,-0.9197,7e-05,10.22426]
[1777538942423,29.5,76080.04,0.0,-0.91969,7e-05,10.22608]
[1777538942578,29.5,76080.04,0.0,-0.91969,7e-05,10.22608]
[1777538942602,29.5,76073.76,0.0,-0.92015,7e-05,10.18049]
[1777538944049,29.5,76072.63,0.0,-0.92023,7e-05,10.17235]
[1777538944075,29.5,76072.63,0.0,-0.92023,7e-05,10.17235]
[1777538944168,29.5,76072.51,0.0,-0.92024,7e-05,10.17139]
[1777538949202,29.5,76071.24,0.0,-0.92034,7e-05,10.16186]
[1777538952994,29.5,76068.97,0.0,-0.92051,7e-05,10.14538]
[1777538953083,29.5,76068.97,0.0,-0.92051,7e-05,10.14538]
[1777538958267,29.5,76069.67,0.0,-0.92046,7e-05,10.15022]
[1777538961097,29.5,76068.19,0.0,-0.92057,7e-05,10.13953]
[1777538961333,29.5,76068.19,0.0,-0.92057,7e-05,10.13953]
[1777538962159,29.5,76068.17,0.0,-0.92057,7e-05,10.13938]
[1777538962324,29.5,76068.17,0.0,-0.92057,7e-05,10.13938]
[1777538962426,29.5,76068.45,0.0,-0.92055,7e-05,10.1414]
[1777538964308,29.5,76074.22,0.0,-0.92012,7e-05,10.18297]
[1777538966073,29.5,76074.58,0.0,-0.9201,7e-05,10.18557]
[1777538966328,29.5,76074.58,0.0,-0.9201,7e-05,10.18557]
[1777538971357,29.5,76080.05,0.0,-0.91973,7e-05,10.22099]
[1777538972770,29.5,76081.27,0.0,-0.91964,7e-05,10.22968]
[1777538972843,29.5,76081.27,0.0,-0.91964,7e-05,10.22968]
[1777538973603,29.5,76081.27,0.0,-0.91964,7e-05,10.22968]
[1777538973676,29.5,76080.51,0.0,-0.9197,7e-05,10.22388]
[1777538973826,29.5,76080.51,0.0,-0.9197,7e-05,10.22388]
[1777538979413,29.5,76080.79,0.0,-0.91968,7e-05,10.2251]
[1777538984448,29.49,76086.23,0.0,-0.91929,7e-05,10.26342]
[1777538987469,29.49,76092.32,0.0,-0.91885,7e-05,10.30684]
[1777538992504,29.49,76095.18,0.0,-0.91865,7e-05,10.32614]
[1777538993512,29.49,76099.71,0.0,-0.91832,7e-05,10.35878]
[1777538995526,29.49,76104.73,0.0,-0.91795,7e-05,10.39461]
[1777538998574,29.49,76105.58,0.0,-0.91789,7e-05,10.39999]
[1777538998834,29.49,76105.75,0.0,-0.91789,7e-05,10.40082]
[1777539002511,29.49,76098.22,0.0,-0.91846,7e-05,10.34486]
[1777539002580,29.49,76098.22,0.0,-0.91846,7e-05,10.34486]
[1777539005851,29.48,76097.43,0.0,-0.91853,7e-05,10.33778]
[1777539006074,29.48,76097.43,0.0,-0.91853,7e-05,10.33778]
[1777539006603,29.48,76096.46,0.0,-0.91861,7e-05,10.3304]
[1777539011677,29.48,76096.42,0.0,-0.91862,7e-05,10.32888]
[1777539011830,29.48,76096.53,0.0,-0.91862,7e-05,10.32938]
[1777539015449,29.48,76091.63,0.0,-0.91899,7e-05,10.29299]
[1777539015578,29.48,76091.63,0.0,-0.91899,7e-05,10.29299]
[1777539018897,29.48,76085.12,0.0,-0.91948,7e-05,10.245]
[1777539019076,29.48,76085.12,0.0,-0.91948,7e-05,10.245]
[1777539024732,29.48,76083.72,0.0,-0.9196,7e-05,10.23369]
[1777539024905,29.48,76083.72,0.0,-0.9196,7e-05,10.23369]
[1777539025078,29.48,76083.72,0.0,-0.9196,7e-05,10.23369]
[1777539025787,29.48,76083.72,0.0,-0.9196,7e-05,10.23369]
[1777539025826,29.48,76083.74,0.0,-0.9196,7e-05,10.23362]
[1777539026746,29.48,76083.84,0.0,-0.91959,7e-05,10.23413]
[1777539030966,29.48,76084.86,0.0,-0.91953,7e-05,10.24081]
[1777539031078,29.48,76084.86,0.0,-0.91953,7e-05,10.24081]
[1777539036816,29.47,76084.14,0.0,-0.91962,7e-05,10.23047]
[1777539040845,29.47,76078.21,0.0,-0.92007,7e-05,10.18685]
[1777539042742,29.47,76078.21,0.0,-0.92007,7e-05,10.18685]
[1777539042830,29.47,76075.92,0.0,-0.92023,7e-05,10.1702]
[1777539043968,29.47,76076.03,0.0,-0.92023,7e-05,10.17088]
[1777539044081,29.47,76076.03,0.0,-0.92023,7e-05,10.17088]
[1777539044177,29.47,76076.39,0.0,-0.9202,7e-05,10.17336]
[1777539049908,29.47,76077.69,0.0,-0.92012,7e-05,10.18183]
[1777539055154,29.47,76075.72,0.0,-0.92027,7e-05,10.16686]
[1777539055331,29.47,76075.72,0.0,-0.92027,7e-05,10.16686]
[1777539060986,29.47,76074.21,0.0,-0.92039,7e-05,10.15467]
[1777539066024,29.47,76076.86,0.0,-0.92021,7e-05,10.17273]
[1777539067796,29.47,76076.86,0.0,-0.92021,7e-05,10.17273]
[1777539067827,29.47,76076.86,0.0,-0.92021,7e-05,10.17273]
[1777539069589,29.47,76076.95,0.0,-0.92021,7e-05,10.17291]
[1777539069824,29.47,76076.95,0.0,-0.92021,7e-05,10.17291]
[1777539069690,29.47,76075.58,0.0,-0.92031,7e-05,10.16255]
[1777539072908,29.46,76076.86,0.0,-0.92022,7e-05,10.17132]
[1777539073083,29.46,76076.86,0.0,-0.92022,7e-05,10.17132]
[1777539080122,29.46,76076.88,0.0,-0.92024,7e-05,10.16944]
[1777539083341,29.46,76076.64,0.0,-0.92027,7e-05,10.16694]
[1777539083579,29.46,76076.64,0.0,-0.92027,7e-05,10.16694]
[1777539084730,29.46,76077.34,0.0,-0.92022,7e-05,10.17172]
[1777539084825,29.46,76077.34,0.0,-0.92022,7e-05,10.17172]
[1777539084831,29.46,76077.4,0.0,-0.92022,7e-05,10.17189]
[1777539091199,29.46,76079.24,0.0,-0.92013,7e-05,10.17992]
[1777539094010,29.46,76078.82,0.0,-0.92016,7e-05,10.17633]
[1777539094078,29.46,76078.82,0.0,-0.92016,7e-05,10.17633]
[1777539098323,29.46,76078.81,0.0,-0.92018,7e-05,10.17515]
[1777539098580,29.46,76078.81,0.0,-0.92018,7e-05,10.17515]
[1777539098671,29.45,76085.2,0.0,-0.91971,7e-05,10.22071]
[1777539101271,29.45,76091.86,0.0,-0.91923,7e-05,10.26824]
[1777539102608,29.45,76091.86,0.0,-0.91923,7e-05,10.26824]
[1777539102831,29.45,76091.86,0.0,-0.91923,7e-05,10.26824]
[1777539103673,29.45,76092.81,0.0,-0.91916,7e-05,10.27432]
[1777539103825,29.45,76092.81,0.0,-0.91916,7e-05,10.27432]
[1777539103856,29.45,76094.18,0.0,-0.91907,7e-05,10.28384]
[1777539108505,29.45,76095.37,0.0,-0.91899,7e-05,10.29122]
[1777539108576,29.45,76095.37,0.0,-0.91899,7e-05,10.29122]
[1777539114361,29.45,76096.58,0.0,-0.91893,7e-05,10.29717]
[1777539115520,29.45,76096.58,0.0,-0.91893,7e-05,10.29717]
[1777539115576,29.45,76096.58,0.0,-0.91893,7e-05,10.29717]
[1777539116933,29.44,76096.35,0.0,-0.91896,7e-05,10.29469]
[1777539117074,29.44,76096.35,0.0,-0.91896,7e-05,10.29469]
[1777539117381,29.44,76096.29,0.0,-0.91896,7e-05,10.29386]
[1777539122416,29.44,76096.36,0.0,-0.91898,7e-05,10.29243]
[1777539126290,29.44,76093.42,0.0,-0.91921,7e-05,10.27001]
[1777539126325,29.44,76093.42,0.0,-0.91921,7e-05,10.27001]
[1777539131480,29.44,76093.59,0.0,-0.91922,7e-05,10.2692]
[1777539133518,29.44,76092.12,0.0,-0.91933,7e-05,10.2582]
[1777539133578,29.44,76092.12,0.0,-0.91933,7e-05,10.2582]
[1777539135198,29.44,76088.84,0.0,-0.91958,7e-05,10.2341]
[1777539135324,29.44,76088.84,0.0,-0.91958,7e-05,10.2341]
[1777539135508,29.43,76088.45,0.0,-0.91961,7e-05,10.23069]
[1777539141550,29.43,76087.63,0.0,-0.91969,7e-05,10.22327]
[1777539142904,29.43,76087.63,0.0,-0.91969,7e-05,10.22327]
[1777539143086,29.43,76087.39,0.0,-0.91971,7e-05,10.2213]
[1777539149607,29.43,76088.05,0.0,-0.91968,7e-05,10.22451]
[1777539154642,29.43,76085.27,0.0,-0.91992,7e-05,10.1996]
[1777539156206,29.43,76082.18,0.0,-0.92015,7e-05,10.1771]
[1777539156336,29.43,76082.18,0.0,-0.92015,7e-05,10.1771]
[1777539158149,29.43,76079.95,0.0,-0.92031,7e-05,10.16086]
[1777539158326,29.43,76079.95,0.0,-0.92031,7e-05,10.16086]
[1777539158670,29.43,76079.47,0.0,-0.92035,7e-05,10.15729]
[1777539159677,29.43,76073.4,0.0,-0.9208,7e-05,10.11329]
[1777539160818,29.43,76073.4,0.0,-0.9208,7e-05,10.11329]
[1777539160828,29.43,76073.4,0.0,-0.9208,7e-05,10.11329]
[1777539160903,29.43,76067.59,0.0,-0.92122,7e-05,10.07144]
[1777539164712,29.43,76065.0,0.0,-0.92141,7e-05,10.05298]
[1777539169747,29.43,76064.32,0.0,-0.92145,7e-05,10.04842]
[1777539170778,29.43,76064.32,0.0,-0.92145,7e-05,10.04842]
[1777539170827,29.43,76064.32,0.0,-0.92145,7e-05,10.04842]
[1777539173495,29.43,76063.37,0.0,-0.92152,7e-05,10.04185]
[1777539173575,29.43,76063.37,0.0,-0.92152,7e-05,10.04185]
[1777539173796,29.43,76062.94,0.0,-0.92155,7e-05,10.03886]
[1777539178832,29.43,76062.12,0.0,-0.9216,7e-05,10.03349]
[1777539179762,29.43,76062.12,0.0,-0.9216,7e-05,10.03349]
[1777539179827,29.43,76062.12,0.0,-0.9216,7e-05,10.03349]
[1777539184423,29.43,76062.74,0.0,-0.92155,7e-05,10.03854]
[1777539184549,29.43,76062.74,0.0,-0.92155,7e-05,10.03854]
[1777539184578,29.43,76062.74,0.0,-0.92155,7e-05,10.03854]
[1777539184874,29.43,76062.99,0.0,-0.92153,7e-05,10.04046]
[1777539189909,29.43,76063.17,0.0,-0.92151,7e-05,10.04239]
[1777539192301,29.43,76064.43,0.0,-0.92142,7e-05,10.0517]
[1777539192325,29.43,76064.43,0.0,-0.92142,7e-05,10.0517]
[1777539192449,29.43,76064.43,0.0,-0.92142,7e-05,10.0517]
[1777539192582,29.43,76064.43,0.0,-0.92142,7e-05,10.0517]
[1777539192930,29.43,76063.86,0.0,-0.92146,7e-05,10.04773]
[1777539197158,29.43,76060.42,0.0,-0.9217,7e-05,10.02358]
[1777539197328,29.43,76060.42,0.0,-0.9217,7e-05,10.02358]
[1777539201536,29.43,76057.8,0.0,-0.92189,7e-05,10.00535]
[1777539201575,29.43,76057.8,0.0,-0.92189,7e-05,10.00535]
[1777539201635,29.43,76057.63,0.0,-0.9219,7e-05,10.00432]
[1777539205017,29.43,76047.48,0.0,-0.92262,7e-05,9.93253]
[1777539206023,29.44,76039.41,0.0,-0.9232,7e-05,9.87532]
[1777539207865,29.44,76039.41,0.0,-0.9232,7e-05,9.87532]
[1777539208074,29.44,76040.44,0.0,-0.92312,7e-05,9.88343]
[1777539214363,29.44,76042.55,0.0,-0.92297,7e-05,9.89672]
[1777539214575,29.44,76042.55,0.0,-0.92297,7e-05,9.89672]
[1777539214647,29.44,76042.61,0.0,-0.92296,7e-05,9.8975]
[1777539220489,29.44,76041.94,0.0,-0.92299,7e-05,9.89441]
[1777539220575,29.44,76041.94,0.0,-0.92299,7e-05,9.89441]
[1777539224706,29.44,76043.04,0.0,-0.9229,7e-05,9.9036]
[1777539224827,29.44,76043.04,0.0,-0.9229,7e-05,9.9036]
[1777539224927,29.44,76042.68,0.0,-0.92292,7e-05,9.90168]
[1777539226281,29.44,76044.18,0.0,-0.92281,7e-05,9.91238]
[1777539226325,29.44,76044.18,0.0,-0.92281,7e-05,9.91238]
[1777539226348,29.45,76050.87,0.0,-0.92233,7e-05,9.96043]
[1777539228644,29.45,76054.72,0.0,-0.92205,7e-05,9.9882]
[1777539229327,29.45,76055.25,0.0,-0.92201,7e-05,9.99239]
[1777539229576,29.45,76055.25,0.0,-0.92201,7e-05,9.99239]
[1777539229677,29.45,76057.82,0.0,-0.92182,7e-05,10.01079]
[1777539235230,29.45,76065.97,0.0,-0.92122,7e-05,10.07029]
[1777539237244,29.45,76069.85,0.0,-0.92093,7e-05,10.09837]
[1777539242279,29.45,76070.49,0.0,-0.92088,7e-05,10.10324]
[1777539248325,29.45,76068.73,0.0,-0.92101,7e-05,10.09081]
[1777539252353,29.45,76075.74,0.0,-0.9205,7e-05,10.14143]
[1777539257387,29.45,76076.21,0.0,-0.92046,7e-05,10.14454]
[1777539259508,29.45,76078.11,0.0,-0.92033,7e-05,10.15818]
[1777539259915,29.45,76083.33,0.0,-0.91994,7e-05,10.19564]
[1777539262332,29.45,76084.3,0.0,-0.91987,7e-05,10.20251]
[1777539263005,29.45,76084.3,0.0,-0.91987,7e-05,10.20251]
[1777539263012,29.45,76083.84,0.0,-0.91991,7e-05,10.19888]
[1777539263076,29.45,76083.84,0.0,-0.91991,7e-05,10.19888]
[1777539268465,29.45,76083.6,0.0,-0.91994,7e-05,10.19646]
[1777539270280,29.45,76083.39,0.0,-0.91995,7e-05,10.1948]
[1777539270326,29.45,76083.39,0.0,-0.91995,7e-05,10.1948]
[1777539274510,29.45,76076.25,0.0,-0.92051,7e-05,10.13902]
[1777539276967,29.45,76075.33,0.0,-0.92058,7e-05,10.13233]
[1777539277075,29.45,76075.43,0.0,-0.92057,7e-05,10.13301]
[1777539277325,29.45,76075.43,0.0,-0.92057,7e-05,10.13301]
[1777539277580,29.45,76075.43,0.0,-0.92057,7e-05,10.13301]
[1777539277680,29.45,76075.97,0.0,-0.92053,7e-05,10.13686]
[1777539280084,29.44,76076.24,0.0,-0.92051,7e-05,10.13869]
[1777539280324,29.44,76076.24,0.0,-0.92051,7e-05,10.13869]
[1777539285587,29.44,76076.95,0.0,-0.92047,7e-05,10.14334]
[1777539289303,29.44,76076.12,0.0,-0.92053,7e-05,10.1371]
[1777539289326,29.44,76076.12,0.0,-0.92053,7e-05,10.1371]
[1777539289666,29.44,76076.12,0.0,-0.92053,7e-05,10.1371]
[1777539289825,29.44,76076.12,0.0,-0.92053,7e-05,10.1371]
[1777539289859,29.44,76075.9,0.0,-0.92055,7e-05,10.13535]
[1777539295658,29.44,76075.93,0.0,-0.92055,7e-05,10.13514]
[1777539296621,29.44,76075.93,0.0,-0.92055,7e-05,10.13514]
[1777539296827,29.44,76075.93,0.0,-0.92055,7e-05,10.13514]
[1777539296872,29.44,76075.93,0.0,-0.92055,7e-05,10.13514]
[1777539296968,29.44,76076.23,0.0,-0.92053,7e-05,10.13712]
[1777539302707,29.44,76078.01,0.0,-0.9204,7e-05,10.14939]
[1777539307742,29.44,76078.99,0.0,-0.92034,7e-05,10.15582]
[1777539309233,29.44,76078.82,0.0,-0.92035,7e-05,10.15446]
[1777539309326,29.44,76078.82,0.0,-0.92035,7e-05,10.15446]
[1777539309511,29.44,76078.82,0.0,-0.92035,7e-05,10.15446]
[1777539309577,29.44,76078.82,0.0,-0.92035,7e-05,10.15446]
[1777539309756,29.44,76078.83,0.0,-0.92035,7e-05,10.1544]
[1777539314791,29.44,76080.42,0.0,-0.92024,7e-05,10.16522]
[1777539315278,29.44,76080.42,0.0,-0.92024,7e-05,10.16522]
[1777539315326,29.44,76080.42,0.0,-0.92024,7e-05,10.16522]
[1777539317506,29.44,76079.44,0.0,-0.92032,7e-05,10.15786]
[1777539317575,29.44,76079.44,0.0,-0.92032,7e-05,10.15786]
[1777539317812,29.44,76079.62,0.0,-0.92031,7e-05,10.15859]
[1777539322847,29.43,76078.31,0.0,-0.92044,7e-05,10.14582]
[1777539325781,29.43,76078.21,0.0,-0.92046,7e-05,10.14445]
[1777539325828,29.43,76078.21,0.0,-0.92046,7e-05,10.14445]
[1777539330903,29.43,76078.62,0.0,-0.92044,7e-05,10.14634]
[1777539335938,29.43,76074.67,0.0,-0.92076,7e-05,10.11292]
[1777539337151,29.43,76074.39,0.0,-0.92079,7e-05,10.11069]
[1777539337278,29.43,76074.39,0.0,-0.92079,7e-05,10.11069]
[1777539337327,29.43,76074.39,0.0,-0.92079,7e-05,10.11069]
[1777539337952,29.43,76074.01,0.0,-0.92082,7e-05,10.10775]
[1777539341980,29.43,76069.21,0.0,-0.92118,7e-05,10.07226]
[1777539342391,29.43,76069.21,0.0,-0.92118,7e-05,10.07226]
[1777539342576,29.43,76069.21,0.0,-0.92118,7e-05,10.07226]
[1777539342718,29.43,76069.21,0.0,-0.92118,7e-05,10.07226]
[1777539342826,29.43,76069.21,0.0,-0.92118,7e-05,10.07226]
[1777539342986,29.43,76067.99,0.0,-0.92127,7e-05,10.06328]
[1777539348022,29.42,76067.47,0.0,-0.92134,7e-05,10.05632]
[1777539352050,29.42,76058.3,0.0,-0.92203,7e-05,9.98791]
[1777539353885,29.42,76056.37,0.0,-0.92218,7e-05,9.9735]
[1777539354078,29.42,76056.37,0.0,-0.92218,7e-05,9.9735]
[1777539354125,29.42,76056.4,0.0,-0.92218,7e-05,9.97316]
[1777539354647,29.42,76056.4,0.0,-0.92218,7e-05,9.97316]
[1777539354826,29.42,76056.4,0.0,-0.92218,7e-05,9.97316]
[1777539359098,29.41,76052.35,0.0,-0.9225,7e-05,9.94147]
[1777539360822,29.41,76052.2,0.0,-0.92252,7e-05,9.9399]
[1777539361080,29.41,76052.2,0.0,-0.92252,7e-05,9.9399]
[1777539361114,29.41,76052.65,0.0,-0.92249,7e-05,9.94261]
[1777539361388,29.41,76052.65,0.0,-0.92249,7e-05,9.94261]
[1777539361575,29.41,76052.65,0.0,-0.92249,7e-05,9.94261]
[1777539367156,29.41,76053.06,0.0,-0.92249,7e-05,9.94256]
[1777539374205,29.4,76054.61,0.0,-0.92241,7e-05,9.95026]
[1777539379240,29.4,76053.66,0.0,-0.92251,7e-05,9.94107]
[1777539383625,29.4,76053.79,0.0,-0.92251,7e-05,9.94061]
[1777539383830,29.4,76053.79,0.0,-0.92251,7e-05,9.94061]
[1777539383941,29.4,76053.79,0.0,-0.92251,7e-05,9.94061]
[1777539384075,29.4,76053.79,0.0,-0.92251,7e-05,9.94061]
[1777539384040,29.4,76053.92,0.0,-0.92251,7e-05,9.94062]
[1777539389310,29.39,76054.1,0.0,-0.92252,7e-05,9.93964]
[1777539395352,29.39,76054.3,0.0,-0.92256,7e-05,9.93485]
[1777539400390,29.39,76054.24,0.0,-0.92259,7e-05,9.93228]
[1777539403893,29.38,76054.53,0.0,-0.92257,7e-05,9.93351]
[1777539404080,29.38,76054.53,0.0,-0.92257,7e-05,9.93351]
[1777539404179,29.38,76053.26,0.0,-0.92267,7e-05,9.9236]
[1777539404552,29.38,76053.26,0.0,-0.92267,7e-05,9.9236]
[1777539404575,29.38,76053.26,0.0,-0.92267,7e-05,9.9236]
[1777539410458,29.38,76053.22,0.0,-0.9227,7e-05,9.92094]
[1777539415492,29.37,76054.61,0.0,-0.92264,7e-05,9.92674]
[1777539417919,29.37,76054.61,0.0,-0.92264,7e-05,9.92674]
[1777539418085,29.37,76054.61,0.0,-0.92264,7e-05,9.92674]
[1777539418119,29.37,76054.61,0.0,-0.92264,7e-05,9.92674]
[1777539418153,29.37,76054.6,0.0,-0.92267,7e-05,9.92387]
[1777539418327,29.37,76054.6,0.0,-0.92267,7e-05,9.92387]
[1777539424556,29.36,76053.11,0.0,-0.92284,7e-05,9.90769]
[1777539426985,29.36,76052.96,0.0,-0.92286,7e-05,9.90572]
[1777539427076,29.36,76052.96,0.0,-0.92286,7e-05,9.90572]
[1777539427079,29.36,76053.0,0.0,-0.92287,7e-05,9.90421]
[1777539427298,29.36,76053.0,0.0,-0.92287,7e-05,9.90421]
[1777539427325,29.36,76053.0,0.0,-0.92287,7e-05,9.90421]
[1777539432612,29.35,76052.65,0.0,-0.92294,7e-05,9.89726]
[1777539436640,29.35,76048.64,0.0,-0.92327,7e-05,9.86513]
[1777539437402,29.35,76048.64,0.0,-0.92327,7e-05,9.86513]
[1777539437592,29.35,76048.64,0.0,-0.92327,7e-05,9.86513]
[1777539437647,29.35,76046.62,0.0,-0.92342,7e-05,9.84988]
[1777539438247,29.35,76046.62,0.0,-0.92342,7e-05,9.84988]
[1777539438333,29.35,76046.62,0.0,-0.92342,7e-05,9.84988]
[1777539442376,29.34,76040.72,0.0,-0.92387,7e-05,9.80479]
[1777539442578,29.34,76040.72,0.0,-0.92387,7e-05,9.80479]
[1777539446710,29.34,76035.02,0.0,-0.92432,7e-05,9.76065]
[1777539449681,29.33,76033.62,0.0,-0.92443,7e-05,9.74939]
[1777539449826,29.33,76033.62,0.0,-0.92443,7e-05,9.74939]
[1777539449998,29.33,76033.62,0.0,-0.92443,7e-05,9.74939]
[1777539450078,29.33,76033.62,0.0,-0.92443,7e-05,9.74939]
[1777539450094,29.33,76033.83,0.0,-0.92443,7e-05,9.74957]
[1777539455773,29.33,76036.75,0.0,-0.92428,7e-05,9.7634]
[1777539457786,29.33,76040.45,0.0,-0.92403,7e-05,9.78833]
[1777539458790,29.33,76040.45,0.0,-0.92403,7e-05,9.78833]
[1777539458828,29.33,76040.45,0.0,-0.92403,7e-05,9.78833]
[1777539459062,29.33,76040.45,0.0,-0.92403,7e-05,9.78833]
[1777539459080,29.33,76040.45,0.0,-0.92403,7e-05,9.78833]
[1777539459161,29.32,76041.32,0.0,-0.92398,7e-05,9.79308]
[1777539464837,29.32,76041.19,0.0,-0.92403,7e-05,9.78858]
[1777539465963,29.32,76041.19,0.0,-0.92403,7e-05,9.78858]
[1777539466075,29.32,76041.19,0.0,-0.92403,7e-05,9.78858]
[1777539466113,29.32,76041.19,0.0,-0.92404,7e-05,9.78717]
[1777539466327,29.32,76041.19,0.0,-0.92404,7e-05,9.78717]
[1777539466579,29.32,76041.19,0.0,-0.92404,7e-05,9.78717]
[1777539468324,29.32,76040.96,0.0,-0.92407,7e-05,9.78483]
[1777539468380,29.31,76040.96,0.0,-0.92407,7e-05,9.78412]
[1777539474016,29.31,76041.02,0.0,-0.9241,7e-05,9.78174]
[1777539474079,29.31,76041.02,0.0,-0.9241,7e-05,9.78174]
[1777539474123,29.31,76041.02,0.0,-0.9241,7e-05,9.78174]
[1777539474222,29.31,76040.93,0.0,-0.92412,7e-05,9.7797]
[1777539474326,29.31,76040.93,0.0,-0.92412,7e-05,9.7797]
[1777539479769,29.3,76040.15,0.0,-0.9242,7e-05,9.77138]
[1777539479826,29.3,76040.15,0.0,-0.9242,7e-05,9.77138]
[1777539479972,29.3,76040.15,0.0,-0.9242,7e-05,9.77138]
[1777539480075,29.3,76040.15,0.0,-0.9242,7e-05,9.77138]
[1777539480176,29.3,76040.81,0.0,-0.92417,7e-05,9.77471]
[1777539485984,29.3,76040.74,0.0,-0.92421,7e-05,9.77079]
[1777539489899,29.29,76040.81,0.0,-0.92423,7e-05,9.76857]
[1777539490077,29.29,76040.81,0.0,-0.92423,7e-05,9.76857]
[1777539496054,29.29,76040.6,0.0,-0.92429,7e-05,9.76238]
[1777539498794,29.28,76038.09,0.0,-0.92449,7e-05,9.74321]
[1777539498828,29.28,76038.09,0.0,-0.92449,7e-05,9.74321]
[1777539499075,29.28,76038.99,0.0,-0.92443,7e-05,9.74897]
[1777539499363,29.28,76038.99,0.0,-0.92443,7e-05,9.74897]
[1777539499579,29.28,76038.99,0.0,-0.92443,7e-05,9.74897]
[1777539504203,29.28,76037.28,0.0,-0.92458,7e-05,9.73426]
[1777539504326,29.28,76038.15,0.0,-0.92452,7e-05,9.73982]
[1777539504475,29.28,76038.15,0.0,-0.92452,7e-05,9.73982]
[1777539504579,29.28,76038.15,0.0,-0.92452,7e-05,9.73982]
[1777539506124,29.28,76038.28,0.0,-0.92452,7e-05,9.73947]
[1777539509823,29.27,76038.85,0.0,-0.9245,7e-05,9.74163]
[1777539510078,29.27,76038.85,0.0,-0.9245,7e-05,9.74163]
[1777539511495,29.27,76038.38,0.0,-0.92457,7e-05,9.73347]
[1777539511579,29.27,76038.38,0.0,-0.92457,7e-05,9.73347]
[1777539512166,29.27,76038.66,0.0,-0.92456,7e-05,9.73484]
[1777539517201,29.27,76038.54,0.0,-0.9246,7e-05,9.73085]
[1777539521795,29.26,76038.16,0.0,-0.92465,7e-05,9.72568]
[1777539521828,29.26,76038.16,0.0,-0.92465,7e-05,9.72568]
[1777539527271,29.26,76038.29,0.0,-0.92468,7e-05,9.72291]
[1777539528737,29.26,76038.62,0.0,-0.92466,7e-05,9.72464]
[1777539528825,29.26,76038.62,0.0,-0.92466,7e-05,9.72464]
[1777539529112,29.26,76038.62,0.0,-0.92466,7e-05,9.72464]
[1777539529284,29.26,76037.99,0.0,-0.92471,7e-05,9.71955]
[1777539529325,29.26,76037.99,0.0,-0.92471,7e-05,9.71955]
[1777539533624,29.25,76036.48,0.0,-0.92484,7e-05,9.70645]
[1777539533832,29.25,76036.48,0.0,-0.92484,7e-05,9.70645]
[1777539534112,29.25,76036.48,0.0,-0.92484,7e-05,9.70645]
[1777539534290,29.25,76036.48,0.0,-0.92485,7e-05,9.70587]
[1777539534332,29.25,76036.48,0.0,-0.92485,7e-05,9.70587]
[1777539534411,29.25,76036.26,0.0,-0.92487,7e-05,9.7043]
[1777539539157,29.25,76036.72,0.0,-0.92485,7e-05,9.7058]
[1777539539335,29.25,76036.3,0.0,-0.92489,7e-05,9.70165]
[1777539543346,29.25,76034.67,0.0,-0.92503,7e-05,9.68837]
[1777539543574,29.25,76034.67,0.0,-0.92503,7e-05,9.68837]
[1777539543730,29.25,76034.67,0.0,-0.92503,7e-05,9.68837]
[1777539543830,29.25,76034.67,0.0,-0.92503,7e-05,9.68837]
[1777539543928,29.25,76034.43,0.0,-0.92505,7e-05,9.68611]
[1777539549425,29.24,76033.1,0.0,-0.92518,7e-05,9.67334]
[1777539550600,29.24,76033.1,0.0,-0.92518,7e-05,9.67334]
[1777539550828,29.24,76033.1,0.0,-0.92518,7e-05,9.67334]
[1777539550893,29.24,76033.98,0.0,-0.92512,7e-05,9.67903]
[1777539551501,29.24,76033.98,0.0,-0.92512,7e-05,9.67903]
[1777539551576,29.24,76033.98,0.0,-0.92512,7e-05,9.67903]
[1777539556509,29.24,76034.85,0.0,-0.92509,7e-05,9.6824]
[1777539556582,29.24,76034.85,0.0,-0.92509,7e-05,9.6824]
[1777539557272,29.24,76034.85,0.0,-0.92509,7e-05,9.6824]
[1777539557325,29.24,76034.85,0.0,-0.92509,7e-05,9.6824]
[1777539556604,29.23,76030.98,0.0,-0.92537,7e-05,9.65441]
[1777539562516,29.23,76032.4,0.0,-0.9253,7e-05,9.66135]
[1777539563521,29.23,76032.4,0.0,-0.9253,7e-05,9.66135]
[1777539563577,29.23,76032.4,0.0,-0.9253,7e-05,9.66135]
[1777539564023,29.23,76032.4,0.0,-0.9253,7e-05,9.66135]
[1777539564077,29.23,76032.4,0.0,-0.9253,7e-05,9.66135]
[1777539564175,29.23,76032.38,0.0,-0.92531,7e-05,9.66015]
[1777539569566,29.23,76032.03,0.0,-0.92536,7e-05,9.65514]
[1777539572540,29.22,76030.33,0.0,-0.92551,7e-05,9.63853]
[1777539572575,29.22,76030.33,0.0,-0.92551,7e-05,9.63853]
[1777539572701,29.22,76031.29,0.0,-0.92545,7e-05,9.64483]
[1777539573424,29.22,76031.29,0.0,-0.92545,7e-05,9.64483]
[1777539573579,29.22,76031.29,0.0,-0.92545,7e-05,9.64483]
[1777539578628,29.22,76031.24,0.0,-0.92549,7e-05,9.64151]
[1777539590715,29.21,76031.98,0.0,-0.9255,7e-05,9.64062]
[1777539595749,29.21,76032.41,0.0,-0.92549,7e-05,9.64109]
[1777539596520,29.21,76032.41,0.0,-0.92549,7e-05,9.64109]
[1777539596575,29.21,76032.41,0.0,-0.92549,7e-05,9.64109]
[1777539597206,29.21,76032.41,0.0,-0.92549,7e-05,9.64109]
[1777539597327,29.21,76032.41,0.0,-0.92549,7e-05,9.64109]
[1777539597370,29.21,76032.41,0.0,-0.9255,7e-05,9.64006]
[1777539601011,29.21,76032.45,0.0,-0.9255,7e-05,9.64035]
[1777539601075,29.21,76032.45,0.0,-0.9255,7e-05,9.64035]
[1777539601164,29.2,76029.57,0.0,-0.92572,7e-05,9.61793]
[1777539601576,29.2,76029.57,0.0,-0.92572,7e-05,9.61793]
[1777539601791,29.2,76027.03,0.0,-0.9259,7e-05,9.59996]
[1777539606827,29.2,76026.87,0.0,-0.92593,7e-05,9.59658]
[1777539608728,29.2,76025.95,0.0,-0.926,7e-05,9.58962]
[1777539608825,29.2,76025.95,0.0,-0.926,7e-05,9.58962]
[1777539608895,29.2,76026.99,0.0,-0.92593,7e-05,9.59654]
[1777539609794,29.2,76026.99,0.0,-0.92593,7e-05,9.59654]
[1777539609830,29.2,76026.99,0.0,-0.92593,7e-05,9.59654]
[1777539614884,29.19,76026.95,0.0,-0.92596,7e-05,9.59358]
[1777539618326,29.19,76026.14,0.0,-0.92603,7e-05,9.58697]
[1777539618336,29.19,76026.14,0.0,-0.92603,7e-05,9.58697]
[1777539618358,29.19,76026.76,0.0,-0.926,7e-05,9.59048]
[1777539618575,29.19,76026.76,0.0,-0.926,7e-05,9.59048]
[1777539622227,29.19,76028.08,0.0,-0.92591,7e-05,9.59894]
[1777539622326,29.19,76028.08,0.0,-0.92591,7e-05,9.59894]
[1777539622440,29.19,76030.74,0.0,-0.92573,7e-05,9.61683]
[1777539622578,29.19,76030.74,0.0,-0.92573,7e-05,9.61683]
[1777539622940,29.19,76033.68,0.0,-0.92553,7e-05,9.63766]
[1777539626075,29.19,76034.66,0.0,-0.92547,7e-05,9.64359]
[1777539626328,29.19,76034.66,0.0,-0.92547,7e-05,9.64359]
[1777539631490,29.18,76034.19,0.0,-0.92553,7e-05,9.63723]
[1777539631575,29.18,76034.19,0.0,-0.92553,7e-05,9.63723]
[1777539632770,29.18,76031.19,0.0,-0.92582,7e-05,9.60757]
[1777539632828,29.18,76031.19,0.0,-0.92582,7e-05,9.60757]
[1777539633010,29.17,76032.46,0.0,-0.92578,7e-05,9.61176]
[1777539636115,29.17,76033.41,0.0,-0.92572,7e-05,9.61759]
[1777539636325,29.17,76033.41,0.0,-0.92572,7e-05,9.61759]
[1777539638046,29.17,76040.94,0.0,-0.9252,7e-05,9.6696]
[1777539641573,29.16,76040.53,0.0,-0.92525,7e-05,9.66509]
[1777539641830,29.16,76040.53,0.0,-0.92525,7e-05,9.66509]
[1777539642481,29.16,76041.16,0.0,-0.92521,7e-05,9.66904]
[1777539642578,29.16,76041.16,0.0,-0.92521,7e-05,9.66904]
[1777539643081,29.16,76041.15,0.0,-0.92521,7e-05,9.66844]
[1777539648115,29.16,76040.93,0.0,-0.92526,7e-05,9.66425]
[1777539650101,29.16,76040.01,0.0,-0.92533,7e-05,9.6572]
[1777539650324,29.16,76040.01,0.0,-0.92533,7e-05,9.6572]
[1777539656358,29.15,76041.84,0.0,-0.92523,7e-05,9.66715]
[1777539656374,29.15,76049.56,0.0,-0.92469,7e-05,9.72109]
[1777539656577,29.15,76049.56,0.0,-0.92469,7e-05,9.72109]
[1777539658186,29.15,76051.72,0.0,-0.92455,7e-05,9.73531]
[1777539658817,29.15,76051.72,0.0,-0.92455,7e-05,9.73531]
[1777539658834,29.15,76051.72,0.0,-0.92455,7e-05,9.73531]
[1777539659193,29.15,76051.73,0.0,-0.92455,7e-05,9.73478]
[1777539661408,29.15,76048.01,0.0,-0.92482,7e-05,9.70767]
[1777539661581,29.15,76045.94,0.0,-0.92498,7e-05,9.69238]
[1777539667248,29.14,76046.7,0.0,-0.92495,7e-05,9.69475]
[1777539671767,29.14,76046.08,0.0,-0.92502,7e-05,9.68835]
[1777539671827,29.14,76046.08,0.0,-0.92502,7e-05,9.68835]
[1777539673680,29.14,76046.45,0.0,-0.925,7e-05,9.69003]
[1777539673827,29.14,76046.45,0.0,-0.925,7e-05,9.69003]
[1777539674298,29.14,76046.8,0.0,-0.92498,7e-05,9.69204]
[1777539678191,29.14,76045.43,0.0,-0.92509,7e-05,9.68087]
[1777539678330,29.14,76045.43,0.0,-0.92509,7e-05,9.68087]
[1777539680343,29.13,76041.22,0.0,-0.9254,7e-05,9.64958]
[1777539684575,29.13,76040.65,0.0,-0.92546,7e-05,9.64387]
[1777539684825,29.13,76040.65,0.0,-0.92546,7e-05,9.64387]
[1777539687277,29.13,76042.88,0.0,-0.92531,7e-05,9.6589]
[1777539687326,29.13,76042.88,0.0,-0.92531,7e-05,9.6589]
[1777539687392,29.13,76042.79,0.0,-0.92532,7e-05,9.65783]
[1777539692427,29.13,76042.16,0.0,-0.92541,7e-05,9.6477]
[1777539694288,29.13,76042.9,0.0,-0.92537,7e-05,9.65255]
[1777539694326,29.13,76042.9,0.0,-0.92537,7e-05,9.65255]
[1777539699476,29.12,76044.1,0.0,-0.92531,7e-05,9.6585]
[1777539705518,29.12,76043.73,0.0,-0.92536,7e-05,9.65333]
[1777539710257,29.12,76043.06,0.0,-0.92542,7e-05,9.64731]
[1777539710326,29.12,76043.06,0.0,-0.92542,7e-05,9.64731]
[1777539712707,29.12,76042.39,0.0,-0.92548,7e-05,9.64134]
[1777539712826,29.12,76042.39,0.0,-0.92548,7e-05,9.64134]
[1777539712859,29.12,76042.27,0.0,-0.92549,7e-05,9.64009]
[1777539718026,29.11,76042.0,0.0,-0.92553,7e-05,9.63661]
[1777539718085,29.11,76042.0,0.0,-0.92553,7e-05,9.63661]
[1777539723759,29.11,76042.95,0.0,-0.92548,7e-05,9.64101]
[1777539726969,29.11,76042.45,0.0,-0.92553,7e-05,9.63629]
[1777539728681,29.11,76034.89,0.0,-0.92607,7e-05,9.58148]
[1777539730694,29.11,76029.54,0.0,-0.92646,7e-05,9.54304]
[1777539731675,29.11,76029.54,0.0,-0.92646,7e-05,9.54304]
[1777539731827,29.11,76029.54,0.0,-0.92646,7e-05,9.54304]
[1777539731928,29.11,76029.44,0.0,-0.92646,7e-05,9.54208]
[1777539737744,29.1,76027.98,0.0,-0.92658,7e-05,9.53033]
[1777539743786,29.1,76027.06,0.0,-0.92666,7e-05,9.5224]
[1777539749302,29.1,76025.72,0.0,-0.92676,7e-05,9.51202]
[1777539749324,29.1,76025.72,0.0,-0.92676,7e-05,9.51202]
[1777539754864,29.1,76025.03,0.0,-0.92685,7e-05,9.50224]
[1777539757791,29.1,76024.03,0.0,-0.92692,7e-05,9.49478]
[1777539757826,29.1,76024.03,0.0,-0.92692,7e-05,9.49478]
[1777539757885,29.1,76022.37,0.0,-0.92704,7e-05,9.48287]
[1777539762920,29.1,76022.2,0.0,-0.92706,7e-05,9.48075]
[1777539767955,29.09,76022.23,0.0,-0.92707,7e-05,9.48001]
[1777539772990,29.09,76020.51,0.0,-0.9272,7e-05,9.46686]
[1777539778026,29.09,76021.97,0.0,-0.92711,7e-05,9.47626]
[1777539783068,29.09,76022.69,0.0,-0.92707,7e-05,9.48031]
[1777539788102,29.09,76022.63,0.0,-0.92708,7e-05,9.4788]
[1777539793138,29.09,76023.75,0.0,-0.92701,7e-05,9.48559]
[1777539798173,29.09,76025.35,0.0,-0.92691,7e-05,9.49571]
[1777539803455,29.08,76025.31,0.0,-0.92693,7e-05,9.49449]
[1777539804326,29.08,76025.65,0.0,-0.92691,7e-05,9.49642]
[1777539804524,29.08,76025.65,0.0,-0.92691,7e-05,9.49642]
[1777539804576,29.08,76025.65,0.0,-0.92691,7e-05,9.49642]
[1777539804540,29.08,76026.48,0.0,-0.92685,7e-05,9.50205]
[1777539806327,29.08,76027.07,0.0,-0.92681,7e-05,9.50621]
[1777539809239,29.08,76025.66,0.0,-0.92692,7e-05,9.49553]
[1777539809330,29.08,76025.66,0.0,-0.92692,7e-05,9.49553]
[1777539815292,29.08,76025.66,0.0,-0.92696,7e-05,9.49039]
[1777539816101,29.08,76025.66,0.0,-0.92696,7e-05,9.49039]
[1777539816325,29.08,76025.66,0.0,-0.92696,7e-05,9.49039]
[1777539816532,29.08,76025.66,0.0,-0.92696,7e-05,9.49039]
[1777539816574,29.08,76025.66,0.0,-0.92696,7e-05,9.49039]
[1777539816558,29.08,76025.8,0.0,-0.92695,7e-05,9.49093]
[1777539826369,29.08,76027.27,0.0,-0.92687,7e-05,9.49894]
[1777539829101,29.08,76027.17,0.0,-0.92689,7e-05,9.49777]
[1777539829323,29.08,76027.17,0.0,-0.92689,7e-05,9.49777]
[1777539834425,29.07,76026.31,0.0,-0.92696,7e-05,9.49033]
[1777539835341,29.07,76026.31,0.0,-0.92696,7e-05,9.49033]
[1777539835576,29.07,76026.31,0.0,-0.92696,7e-05,9.49033]
[1777539835433,29.07,76026.34,0.0,-0.92696,7e-05,9.49032]
[1777539840468,29.07,76025.44,0.0,-0.92703,7e-05,9.48289]
[1777539841167,29.07,76025.44,0.0,-0.92703,7e-05,9.48289]
[1777539841327,29.07,76025.44,0.0,-0.92703,7e-05,9.48289]
[1777539846510,29.07,76025.12,0.0,-0.92707,7e-05,9.47938]
[1777539847027,29.07,76025.12,0.0,-0.92707,7e-05,9.47938]
[1777539847076,29.07,76025.12,0.0,-0.92707,7e-05,9.47938]
[1777539847137,29.07,76025.12,0.0,-0.92707,7e-05,9.47938]
[1777539847324,29.07,76025.12,0.0,-0.92707,7e-05,9.47938]
[1777539847517,29.07,76024.45,0.0,-0.92712,7e-05,9.47445]
[1777539852552,29.07,76024.31,0.0,-0.92714,7e-05,9.47243]
[1777539855379,29.07,76024.9,0.0,-0.9271,7e-05,9.47619]
[1777539855577,29.07,76024.9,0.0,-0.9271,7e-05,9.47619]
[1777539860608,29.07,76021.66,0.0,-0.92734,7e-05,9.45232]
[1777539863789,29.06,76024.39,0.0,-0.92715,7e-05,9.47103]
[1777539863832,29.06,76024.39,0.0,-0.92715,7e-05,9.47103]
[1777539864165,29.06,76024.39,0.0,-0.92715,7e-05,9.47103]
[1777539864328,29.06,76024.39,0.0,-0.92715,7e-05,9.47103]
[1777539864636,29.06,76024.62,0.0,-0.92714,7e-05,9.47246]
[1777539869671,29.06,76024.82,0.0,-0.92713,7e-05,9.47288]
[1777539874706,29.06,76030.29,0.0,-0.92679,7e-05,9.50699]
[1777539875881,29.06,76030.29,0.0,-0.92679,7e-05,9.50699]
[1777539876077,29.06,76030.29,0.0,-0.92679,7e-05,9.50699]
[1777539879741,29.06,76036.66,0.0,-0.92635,7e-05,9.55076]
[1777539882001,29.06,76040.17,0.0,-0.92611,7e-05,9.57535]
[1777539882076,29.06,76040.17,0.0,-0.92611,7e-05,9.57535]
[1777539882598,29.06,76040.17,0.0,-0.92611,7e-05,9.57535]
[1777539882825,29.06,76043.21,0.0,-0.9259,7e-05,9.59659]
[1777539882919,29.06,76043.19,0.0,-0.9259,7e-05,9.59608]
[1777539888805,29.06,76043.07,0.0,-0.92593,7e-05,9.59309]
[1777539889749,29.06,76043.07,0.0,-0.92593,7e-05,9.59309]
[1777539889825,29.06,76043.07,0.0,-0.92593,7e-05,9.59309]
[1777539895853,29.05,76043.35,0.0,-0.92594,7e-05,9.59271]
[1777539900888,29.05,76043.45,0.0,-0.92595,7e-05,9.5918]
[1777539903910,29.05,76049.42,0.0,-0.92553,7e-05,9.63329]
[1777539906626,29.05,76050.69,0.0,-0.92545,7e-05,9.64196]
[1777539906832,29.05,76053.25,0.0,-0.92527,7e-05,9.65983]
[1777539907292,29.05,76053.25,0.0,-0.92527,7e-05,9.65983]
[1777539907327,29.05,76053.25,0.0,-0.92527,7e-05,9.65983]
[1777539907344,29.05,76053.32,0.0,-0.92527,7e-05,9.65992]
[1777539912974,29.04,76053.03,0.0,-0.92531,7e-05,9.6555]
[1777539918009,29.04,76052.31,0.0,-0.92538,7e-05,9.64855]
[1777539923044,29.04,76052.32,0.0,-0.9254,7e-05,9.64691]
[1777539923919,29.04,76052.32,0.0,-0.9254,7e-05,9.64691]
[1777539924080,29.04,76052.32,0.0,-0.9254,7e-05,9.64691]
[1777539930093,29.04,76052.32,0.0,-0.92542,7e-05,9.64463]
[1777539932107,29.03,76058.0,0.0,-0.92505,7e-05,9.681]
[1777539934121,29.03,76066.05,0.0,-0.92448,7e-05,9.73783]
[1777539937009,29.03,76066.46,0.0,-0.92446,7e-05,9.73985]
[1777539937075,29.03,76066.46,0.0,-0.92446,7e-05,9.73985]
[1777539937556,29.03,76066.46,0.0,-0.92446,7e-05,9.73985]
[1777539937578,29.03,76066.46,0.0,-0.92446,7e-05,9.73985]
[1777539937677,29.03,76066.41,0.0,-0.92448,7e-05,9.73859]
[1777539943184,29.03,76066.74,0.0,-0.92448,7e-05,9.7387]
[1777539946201,29.03,76067.06,0.0,-0.92446,7e-05,9.7401]
[1777539946327,29.03,76067.06,0.0,-0.92446,7e-05,9.7401]
[1777539947212,29.02,76075.08,0.0,-0.92389,7e-05,9.79676]
[1777539951700,29.02,76076.13,0.0,-0.92384,7e-05,9.80268]
[1777539951826,29.02,76076.13,0.0,-0.92384,7e-05,9.80268]
[1777539952075,29.02,76076.13,0.0,-0.92384,7e-05,9.80268]
[1777539952329,29.02,76076.13,0.0,-0.92384,7e-05,9.80268]
[1777539952429,29.02,76075.97,0.0,-0.92386,7e-05,9.80045]
[1777539954261,29.02,76071.4,0.0,-0.9242,7e-05,9.76655]
[1777539959239,29.02,76071.32,0.0,-0.92422,7e-05,9.76406]
[1777539959324,29.02,76071.32,0.0,-0.92422,7e-05,9.76406]
[1777539965338,29.01,76076.57,0.0,-0.92388,7e-05,9.79841]
[1777539966924,29.01,76077.16,0.0,-0.92384,7e-05,9.80216]
[1777539967074,29.01,76077.16,0.0,-0.92384,7e-05,9.80216]
[1777539967488,29.01,76077.16,0.0,-0.92384,7e-05,9.80216]
[1777539967583,29.01,76077.16,0.0,-0.92384,7e-05,9.80216]
[1777539967599,29.01,76077.06,0.0,-0.92386,7e-05,9.80036]
[1777539973464,29.01,76078.99,0.0,-0.92374,7e-05,9.81208]
[1777539973574,29.01,76078.99,0.0,-0.92374,7e-05,9.81208]
[1777539979436,29.0,76077.96,0.0,-0.92386,7e-05,9.8008]
[1777539979819,29.0,76077.96,0.0,-0.92386,7e-05,9.8008]
[1777539979833,29.0,76077.96,0.0,-0.92386,7e-05,9.8008]
[1777539980443,29.0,76077.44,0.0,-0.9239,7e-05,9.79651]
[1777539982461,29.0,76077.28,0.0,-0.92392,7e-05,9.79482]
[1777539982575,29.0,76077.28,0.0,-0.92392,7e-05,9.79482]
[1777539989507,28.99,76072.13,0.0,-0.92433,7e-05,9.7538]
[1777539995549,28.99,76072.25,0.0,-0.92438,7e-05,9.74787]
[1777539996367,28.99,76072.25,0.0,-0.92438,7e-05,9.74787]
[1777539996575,28.99,76072.25,0.0,-0.92438,7e-05,9.74787]
[1777539996900,28.99,76072.0,0.0,-0.9244,7e-05,9.74563]
[1777539997077,28.99,76072.0,0.0,-0.9244,7e-05,9.74563]
[1777539997563,28.99,76072.99,0.0,-0.92433,7e-05,9.7523]
[1777540000328,28.99,76076.88,0.0,-0.92406,7e-05,9.77936]
[1777540005686,28.98,76071.5,0.0,-0.92447,7e-05,9.73834]
[1777540005831,28.98,76070.37,0.0,-0.92456,7e-05,9.7298]
[1777540006151,28.98,76070.37,0.0,-0.92456,7e-05,9.7298]
[1777540006333,28.98,76070.37,0.0,-0.92456,7e-05,9.7298]
[1777540006626,28.98,76069.8,0.0,-0.9246,7e-05,9.72528]
[1777540007633,28.98,76063.79,0.0,-0.92504,7e-05,9.6818]
[1777540008768,28.98,76063.79,0.0,-0.92504,7e-05,9.6818]
[1777540008827,28.98,76061.61,0.0,-0.9252,7e-05,9.66586]
[1777540014682,28.98,76061.88,0.0,-0.9252,7e-05,9.66595]
[1777540019717,28.98,76062.06,0.0,-0.9252,7e-05,9.66577]
[1777540025759,28.97,76061.98,0.0,-0.92522,7e-05,9.66351]
[1777540027493,28.97,76061.78,0.0,-0.92524,7e-05,9.66181]
[1777540027580,28.97,76061.78,0.0,-0.92524,7e-05,9.66181]
[1777540028109,28.97,76061.8,0.0,-0.92524,7e-05,9.66169]
[1777540028329,28.97,76061.8,0.0,-0.92524,7e-05,9.66169]
[1777540028780,28.97,76061.88,0.0,-0.92524,7e-05,9.662]
[1777540032774,28.97,76062.53,0.0,-0.9252,7e-05,9.66585]
[1777540032826,28.97,76062.56,0.0,-0.9252,7e-05,9.66579]
[1777540038850,28.97,76064.26,0.0,-0.92509,7e-05,9.67628]
[1777540040543,28.97,76064.26,0.0,-0.92509,7e-05,9.67628]
[1777540040578,28.97,76064.26,0.0,-0.92509,7e-05,9.67628]
[1777540041225,28.97,76063.76,0.0,-0.92514,7e-05,9.67212]
[1777540041330,28.97,76063.76,0.0,-0.92514,7e-05,9.67212]
[1777540041429,28.97,76063.45,0.0,-0.92516,7e-05,9.6699]
[1777540046906,28.97,76066.53,0.0,-0.92496,7e-05,9.6902]
[1777540048396,28.97,76066.53,0.0,-0.92496,7e-05,9.6902]
[1777540048578,28.97,76066.53,0.0,-0.92496,7e-05,9.6902]
[1777540050934,28.96,76074.51,0.0,-0.9244,7e-05,9.74597]
[1777540053281,28.96,76074.76,0.0,-0.92441,7e-05,9.74378]
[1777540053326,28.96,76074.76,0.0,-0.92441,7e-05,9.74378]
[1777540053426,28.96,76074.44,0.0,-0.92444,7e-05,9.74103]
[1777540057615,28.96,76077.92,0.0,-0.9242,7e-05,9.76469]
[1777540057825,28.96,76077.92,0.0,-0.9242,7e-05,9.76469]
[1777540063024,28.96,76076.4,0.0,-0.92435,7e-05,9.75027]
[1777540068061,28.95,76072.47,0.0,-0.92465,7e-05,9.71951]
[1777540069068,28.95,76068.1,0.0,-0.92497,7e-05,9.68768]
[1777540070075,28.95,76062.95,0.0,-0.92534,7e-05,9.65038]
[1777540072978,28.95,76060.99,0.0,-0.92549,7e-05,9.63566]
[1777540073077,28.95,76060.99,0.0,-0.92549,7e-05,9.63566]
[1777540074303,28.95,76061.16,0.0,-0.92548,7e-05,9.63654]
[1777540074327,28.95,76061.16,0.0,-0.92548,7e-05,9.63654]
[1777540074428,28.95,76060.99,0.0,-0.9255,7e-05,9.63499]
[1777540077564,28.95,76063.04,0.0,-0.92536,7e-05,9.64898]
[1777540077579,28.95,76063.04,0.0,-0.92536,7e-05,9.64898]
[1777540083339,28.94,76062.33,0.0,-0.92543,7e-05,9.64173]
[1777540083576,28.94,76062.33,0.0,-0.92543,7e-05,9.64173]
[1777540083606,28.94,76055.55,0.0,-0.92592,7e-05,9.59296]
[1777540084432,28.94,76055.55,0.0,-0.92592,7e-05,9.59296]
[1777540084577,28.94,76055.55,0.0,-0.92592,7e-05,9.59296]
[1777540084672,28.94,76050.07,0.0,-0.92631,7e-05,9.55345]
[1777540090215,28.94,76047.93,0.0,-0.92647,7e-05,9.53733]
[1777540094720,28.94,76045.57,0.0,-0.92664,7e-05,9.52009]
[1777540094826,28.94,76045.57,0.0,-0.92664,7e-05,9.52009]
[1777540098271,28.94,76029.29,0.0,-0.92778,7e-05,9.40421]
[1777540099277,28.94,76025.05,0.0,-0.92808,7e-05,9.37436]
[1777540101275,28.94,76023.45,0.0,-0.92819,7e-05,9.36319]
[1777540101324,28.94,76023.45,0.0,-0.92819,7e-05,9.36319]
[1777540102136,28.94,76020.83,0.0,-0.92837,7e-05,9.34486]
[1777540102336,28.94,76020.83,0.0,-0.92837,7e-05,9.34486]
[1777540102434,28.94,76021.2,0.0,-0.92834,7e-05,9.34761]
[1777540107777,28.94,76018.16,0.0,-0.92854,7e-05,9.32675]
[1777540107830,28.94,76018.16,0.0,-0.92854,7e-05,9.32675]
[1777540114385,28.94,76014.29,0.0,-0.92882,7e-05,9.29749]
[1777540115493,28.94,76014.29,0.0,-0.92882,7e-05,9.29749]
[1777540115581,28.94,76014.29,0.0,-0.92882,7e-05,9.29749]
[1777540116400,28.94,76008.08,0.0,-0.92924,7e-05,9.2544]
[1777540117461,28.94,76008.08,0.0,-0.92924,7e-05,9.2544]
[1777540117582,28.94,76008.08,0.0,-0.92924,7e-05,9.2544]
[1777540117681,28.95,76006.72,0.0,-0.92933,7e-05,9.24545]
[1777540123448,28.95,76007.08,0.0,-0.92929,7e-05,9.24934]
[1777540125016,28.95,76007.56,0.0,-0.92926,7e-05,9.25297]
[1777540125077,28.95,76007.56,0.0,-0.92926,7e-05,9.25297]
[1777540130497,28.95,76006.2,0.0,-0.92934,7e-05,9.24409]
[1777540135532,28.95,76005.91,0.0,-0.92935,7e-05,9.24274]
[1777540137352,28.95,76005.84,0.0,-0.92936,7e-05,9.24251]
[1777540137576,28.95,76005.84,0.0,-0.92936,7e-05,9.24251]
[1777540138435,28.95,76006.01,0.0,-0.92934,7e-05,9.24396]
[1777540138579,28.95,76006.01,0.0,-0.92934,7e-05,9.24396]
[1777540138646,28.95,76006.3,0.0,-0.92932,7e-05,9.24624]
[1777540141415,28.95,76003.71,0.0,-0.92949,7e-05,9.22864]
[1777540141576,28.95,76003.71,0.0,-0.92949,7e-05,9.22864]
[1777540145604,28.95,76001.16,0.0,-0.92966,7e-05,9.21195]
[1777540145828,28.95,76001.16,0.0,-0.92966,7e-05,9.21195]
[1777540145928,28.95,76001.48,0.0,-0.92963,7e-05,9.21477]
[1777540147071,28.95,76001.1,0.0,-0.92965,7e-05,9.21212]
[1777540147325,28.95,76001.1,0.0,-0.92965,7e-05,9.21212]
[1777540150319,28.96,76004.34,0.0,-0.92942,7e-05,9.23556]
[1777540150328,28.96,76004.34,0.0,-0.92942,7e-05,9.23556]
[1777540150637,28.96,76004.81,0.0,-0.92939,7e-05,9.2391]
[1777540155514,28.96,76008.29,0.0,-0.92914,7e-05,9.26438]
[1777540155577,28.96,76008.29,0.0,-0.92914,7e-05,9.26438]
[1777540160711,28.96,76026.58,0.0,-0.92787,7e-05,9.39397]
[1777540161717,28.96,76040.93,0.0,-0.92687,7e-05,9.49561]
[1777540162725,28.96,76045.09,0.0,-0.92658,7e-05,9.52496]
[1777540164294,28.96,76046.37,0.0,-0.92649,7e-05,9.53384]
[1777540165746,28.96,76052.54,0.0,-0.92606,7e-05,9.57729]
[1777540166752,28.96,76056.93,0.0,-0.92575,7e-05,9.6083]
[1777540167631,28.96,76056.93,0.0,-0.92575,7e-05,9.6083]
[1777540167824,28.96,76056.93,0.0,-0.92575,7e-05,9.6083]
[1777540171449,28.95,76053.08,0.0,-0.92604,7e-05,9.57951]
[1777540171575,28.95,76053.08,0.0,-0.92604,7e-05,9.57951]
[1777540172449,28.95,76053.2,0.0,-0.92606,7e-05,9.57654]
[1777540172580,28.95,76053.2,0.0,-0.92606,7e-05,9.57654]
[1777540172795,28.95,76053.21,0.0,-0.92606,7e-05,9.57632]
[1777540178889,28.95,76050.84,0.0,-0.92624,7e-05,9.55786]
[1777540179087,28.95,76050.84,0.0,-0.92624,7e-05,9.55786]
[1777540179328,28.95,76050.84,0.0,-0.92624,7e-05,9.55786]
[1777540184931,28.95,76050.66,0.0,-0.92627,7e-05,9.55513]
[1777540185938,28.95,76054.99,0.0,-0.92597,7e-05,9.58573]
[1777540186284,28.95,76054.99,0.0,-0.92597,7e-05,9.58573]
[1777540186324,28.95,76054.99,0.0,-0.92597,7e-05,9.58573]
[1777540187557,28.95,76055.28,0.0,-0.92595,7e-05,9.5875]
[1777540187584,28.95,76055.28,0.0,-0.92595,7e-05,9.5875]
[1777540187951,28.95,76059.87,0.0,-0.92563,7e-05,9.61996]
[1777540190972,28.95,76063.75,0.0,-0.92536,7e-05,9.64663]
[1777540194472,28.95,76062.14,0.0,-0.92549,7e-05,9.63397]
[1777540197015,28.94,76057.53,0.0,-0.92582,7e-05,9.6]
[1777540198136,28.94,76057.53,0.0,-0.92582,7e-05,9.6]
[1777540198333,28.94,76057.53,0.0,-0.92582,7e-05,9.6]
[1777540198430,28.94,76055.81,0.0,-0.92595,7e-05,9.58741]
[1777540199890,28.94,76055.81,0.0,-0.92595,7e-05,9.58741]
[1777540200330,28.94,76058.36,0.0,-0.92578,7e-05,9.60498]
[1777540200420,28.94,76064.44,0.0,-0.92534,7e-05,9.64843]
[1777540203057,28.94,76060.02,0.0,-0.92567,7e-05,9.61568]
[1777540204517,28.94,76060.02,0.0,-0.92567,7e-05,9.61568]
[1777540204586,28.94,76060.02,0.0,-0.92567,7e-05,9.61568]
[1777540204619,28.94,76059.99,0.0,-0.92567,7e-05,9.61512]
[1777540210107,28.94,76059.87,0.0,-0.9257,7e-05,9.6122]
[1777540211437,28.94,76059.87,0.0,-0.9257,7e-05,9.6122]
[1777540211476,28.94,76045.04,0.0,-0.92675,7e-05,9.50625]
[1777540212126,28.94,76021.62,0.0,-0.92839,7e-05,9.34053]
[1777540213133,28.94,76022.26,0.0,-0.92834,7e-05,9.3451]
[1777540214906,28.94,76022.26,0.0,-0.92834,7e-05,9.3451]
[1777540218168,28.93,76016.02,0.0,-0.9288,7e-05,9.29853]
[1777540220182,28.93,76010.18,0.0,-0.92921,7e-05,9.25656]
[1777540221189,28.93,76005.57,0.0,-0.92953,7e-05,9.22377]
[1777540223190,28.93,76006.58,0.0,-0.92947,7e-05,9.23035]
[1777540223203,28.93,76011.78,0.0,-0.92912,7e-05,9.26625]
[1777540224327,28.93,76011.78,0.0,-0.92912,7e-05,9.26625]
[1777540224338,28.93,76015.61,0.0,-0.92886,7e-05,9.29271]
[1777540225217,28.93,76010.03,0.0,-0.92925,7e-05,9.25316]
[1777540226387,28.93,76010.03,0.0,-0.92925,7e-05,9.25316]
[1777540226584,28.93,76010.03,0.0,-0.92925,7e-05,9.25316]
[1777540226614,28.93,76006.2,0.0,-0.92951,7e-05,9.22583]
[1777540232269,28.92,76007.78,0.0,-0.92946,7e-05,9.23041]
[1777540237304,28.92,76005.68,0.0,-0.92963,7e-05,9.21333]
[1777540242339,28.92,76009.1,0.0,-0.92942,7e-05,9.23479]
[1777540247374,28.91,76010.83,0.0,-0.92932,7e-05,9.24438]
[1777540252408,28.91,76011.92,0.0,-0.92927,7e-05,9.2494]
[1777540257444,28.91,76010.58,0.0,-0.92939,7e-05,9.23745]
[1777540262480,28.9,76010.13,0.0,-0.92945,7e-05,9.23182]
[1777540267514,28.9,76009.49,0.0,-0.92951,7e-05,9.22492]
[1777540272550,28.9,76009.36,0.0,-0.92955,7e-05,9.22161]
[1777540277585,28.89,76007.27,0.0,-0.92971,7e-05,9.20468]
[1777540282621,28.89,76006.4,0.0,-0.92979,7e-05,9.19641]
[1777540287656,28.89,76009.06,0.0,-0.92964,7e-05,9.21277]
[1777540292691,28.88,76007.39,0.0,-0.92979,7e-05,9.1954]
[1777540297726,28.88,76006.4,0.0,-0.92988,7e-05,9.18629]
[1777540302761,28.88,76007.18,0.0,-0.92985,7e-05,9.18961]
[1777540307796,28.87,76006.71,0.0,-0.92991,7e-05,9.18419]
[1777540312834,28.87,75998.57,0.0,-0.93048,7e-05,9.12528]
[1777540314848,28.87,75996.65,0.0,-0.93062,7e-05,9.11118]
[1777540319883,28.87,75998.11,0.0,-0.93053,7e-05,9.11977]
[1777540321897,28.87,76004.11,0.0,-0.93014,7e-05,9.16059]
[1777540323911,28.86,76005.66,0.0,-0.93004,7e-05,9.17058]
[1777540328945,28.86,76006.02,0.0,-0.93004,7e-05,9.17098]
[1777540330960,28.86,76010.36,0.0,-0.92975,7e-05,9.20046]
[1777540335995,28.86,76012.8,0.0,-0.92961,7e-05,9.21516]
[1777540342037,28.85,76013.28,0.0,-0.9296,7e-05,9.21569]
[1777540347072,28.85,76014.84,0.0,-0.92952,7e-05,9.22427]
[1777540352106,28.85,76014.05,0.0,-0.92962,7e-05,9.21295]
[1777540357141,28.84,76015.15,0.0,-0.92956,7e-05,9.21842]
[1777540362177,28.84,76015.01,0.0,-0.9296,7e-05,9.21523]
[1777540364191,28.84,76023.3,0.0,-0.92904,7e-05,9.27256]
[1777540365197,28.84,76027.03,0.0,-0.92878,7e-05,9.29828]
[1777540370232,28.83,76028.18,0.0,-0.92873,7e-05,9.3035]
[1777540371808,28.83,76028.18,0.0,-0.92873,7e-05,9.3035]
[1777540371836,28.83,76028.18,0.0,-0.92873,7e-05,9.3035]
[1777540371909,28.83,76029.31,0.0,-0.92866,7e-05,9.31088]
[1777540373065,28.83,76029.31,0.0,-0.92866,7e-05,9.31088]
[1777540373075,28.83,76029.31,0.0,-0.92866,7e-05,9.31088]
[1777540378289,28.83,76031.7,0.0,-0.92854,7e-05,9.32354]
[1777540380517,28.83,76032.74,0.0,-0.92847,7e-05,9.33026]
[1777540380582,28.83,76032.74,0.0,-0.92847,7e-05,9.33026]
[1777540380674,28.83,76033.47,0.0,-0.92843,7e-05,9.33478]
[1777540386345,28.82,76035.2,0.0,-0.92835,7e-05,9.34323]
[1777540392389,28.81,76035.35,0.0,-0.92837,7e-05,9.34036]
[1777540397424,28.81,76033.07,0.0,-0.92856,7e-05,9.3211]
[1777540402459,28.81,76032.86,0.0,-0.92861,7e-05,9.31648]
[1777540404761,28.8,76032.07,0.0,-0.92867,7e-05,9.31028]
[1777540404827,28.8,76032.07,0.0,-0.92867,7e-05,9.31028]
[1777540404862,28.8,76032.07,0.0,-0.92868,7e-05,9.30966]
[1777540410515,28.8,76032.0,0.0,-0.92872,7e-05,9.30561]
[1777540415550,28.79,76030.39,0.0,-0.92888,7e-05,9.28801]
[1777540419578,28.79,76026.45,0.0,-0.92917,7e-05,9.25823]
[1777540424613,28.79,76026.35,0.0,-0.92921,7e-05,9.25484]
[1777540429648,28.78,76031.45,0.0,-0.92888,7e-05,9.28814]
[1777540434683,28.78,76031.38,0.0,-0.92891,7e-05,9.28512]
[1777540439721,28.78,76032.08,0.0,-0.92888,7e-05,9.28768]
[1777540443749,28.78,76036.55,0.0,-0.92859,7e-05,9.31755]
[1777540448785,28.77,76038.53,0.0,-0.92848,7e-05,9.32912]
[1777540453819,28.77,76039.09,0.0,-0.92846,7e-05,9.33066]
[1777540458853,28.76,76038.15,0.0,-0.92855,7e-05,9.3216]
[1777540464896,28.76,76039.31,0.0,-0.9285,7e-05,9.32694]
[1777540469932,28.76,76039.15,0.0,-0.92854,7e-05,9.32343]
[1777540474966,28.75,76039.32,0.0,-0.92857,7e-05,9.31881]
[1777540480008,28.75,76039.58,0.0,-0.92858,7e-05,9.31835]
[1777540485037,28.75,76039.44,0.0,-0.92861,7e-05,9.31507]
[1777540490072,28.74,76049.93,0.0,-0.92791,7e-05,9.38671]
[1777540492086,28.74,76051.23,0.0,-0.92783,7e-05,9.39482]
[1777540495107,28.74,76046.58,0.0,-0.92817,7e-05,9.3602]
[1777540500142,28.74,76047.17,0.0,-0.92815,7e-05,9.36201]
[1777540505177,28.73,76047.11,0.0,-0.92818,7e-05,9.35934]
[1777540510212,28.73,76047.02,0.0,-0.9282,7e-05,9.35657]
[1777540515247,28.73,76047.84,0.0,-0.92817,7e-05,9.36035]
[1777540519275,28.73,76040.73,0.0,-0.92868,7e-05,9.30838]
[1777540521289,28.72,76039.31,0.0,-0.92878,7e-05,9.2977]
[1777540526324,28.72,76034.64,0.0,-0.92912,7e-05,9.26319]
[1777540531359,28.72,76035.44,0.0,-0.9291,7e-05,9.264]
[1777540536394,28.72,76038.99,0.0,-0.92887,7e-05,9.2877]
[1777540541429,28.72,76040.07,0.0,-0.92881,7e-05,9.29373]
[1777540546464,28.71,76039.7,0.0,-0.92885,7e-05,9.28953]
[1777540551499,28.71,76039.86,0.0,-0.92886,7e-05,9.28913]
[1777540552506,28.71,76045.59,0.0,-0.92846,7e-05,9.32939]
[1777540554520,28.71,76049.82,0.0,-0.92818,7e-05,9.35864]
[1777540555527,28.71,76056.45,0.0,-0.92772,7e-05,9.40536]
[1777540556534,28.71,76061.68,0.0,-0.92735,7e-05,9.44215]
[1777540558267,28.71,76065.51,0.0,-0.92709,7e-05,9.46841]
[1777540560561,28.71,76069.56,0.0,-0.92682,7e-05,9.49622]
[1777540562576,28.7,76074.5,0.0,-0.92648,7e-05,9.53037]
[1777540564243,28.7,76074.5,0.0,-0.92648,7e-05,9.53037]
[1777540564344,28.7,76081.41,0.0,-0.926,7e-05,9.57858]
[1777540565080,28.7,76081.41,0.0,-0.926,7e-05,9.57858]
[1777540567174,28.7,76084.18,0.0,-0.92581,7e-05,9.59775]
[1777540567328,28.7,76084.18,0.0,-0.92581,7e-05,9.59775]
[1777540567268,28.7,76083.93,0.0,-0.92585,7e-05,9.59442]
[1777540568569,28.7,76084.04,0.0,-0.92584,7e-05,9.59521]
[1777540568585,28.7,76084.04,0.0,-0.92584,7e-05,9.59521]
[1777540574660,28.69,76083.83,0.0,-0.92591,7e-05,9.58832]
[1777540579296,28.69,76083.29,0.0,-0.92597,7e-05,9.58212]
[1777540579327,28.69,76083.29,0.0,-0.92597,7e-05,9.58212]
[1777540579695,28.69,76084.0,0.0,-0.92593,7e-05,9.58571]
[1777540580588,28.69,76084.0,0.0,-0.92593,7e-05,9.58571]
[1777540580831,28.69,76084.0,0.0,-0.92593,7e-05,9.58571]
[1777540587751,28.68,76085.05,0.0,-0.92592,7e-05,9.58702]
[1777540592786,28.67,76086.95,0.0,-0.92585,7e-05,9.59331]
[1777540594789,28.66,76086.82,0.0,-0.92594,7e-05,9.58453]
[1777540594826,28.66,76086.82,0.0,-0.92594,7e-05,9.58453]
[1777540594926,28.66,76086.69,0.0,-0.92596,7e-05,9.58282]
[1777540595888,28.66,76086.69,0.0,-0.92596,7e-05,9.58282]
[1777540596082,28.66,76086.69,0.0,-0.92596,7e-05,9.58282]
[1777540601851,28.65,76086.53,0.0,-0.92602,7e-05,9.57632]
[1777540607893,28.65,76087.21,0.0,-0.92602,7e-05,9.57668]
[1777540612942,28.64,76085.96,0.0,-0.92615,7e-05,9.56392]
[1777540617949,28.64,76086.32,0.0,-0.92615,7e-05,9.56355]
[1777540620666,28.63,76086.05,0.0,-0.92619,7e-05,9.55942]
[1777540620831,28.63,76086.05,0.0,-0.92619,7e-05,9.55942]
[1777540620998,28.63,76087.63,0.0,-0.92609,7e-05,9.57007]
[1777540624164,28.62,76089.88,0.0,-0.92601,7e-05,9.57782]
[1777540624327,28.62,76089.88,0.0,-0.92601,7e-05,9.57782]
[1777540630063,28.59,76090.35,0.0,-0.92616,7e-05,9.56268]
[1777540635098,28.57,76091.92,0.0,-0.92622,7e-05,9.55734]
[1777540637112,28.57,76102.34,0.0,-0.92549,7e-05,9.63124]
[1777540638119,28.57,76106.33,0.0,-0.9252,7e-05,9.65944]
[1777540640133,28.57,76105.68,0.0,-0.92526,7e-05,9.65418]
[1777540641139,28.57,76109.49,0.0,-0.92498,7e-05,9.68155]
[1777540642427,28.57,76109.49,0.0,-0.92498,7e-05,9.68155]
[1777540642579,28.57,76112.6,0.0,-0.92476,7e-05,9.70387]
[1777540643154,28.57,76112.76,0.0,-0.92475,7e-05,9.70471]
[1777540644936,28.57,76113.03,0.0,-0.92474,7e-05,9.70633]
[1777540645079,28.57,76113.03,0.0,-0.92474,7e-05,9.70633]
[1777540650203,28.56,76110.09,0.0,-0.92497,7e-05,9.68288]
[1777540650756,28.56,76110.09,0.0,-0.92497,7e-05,9.68288]
[1777540650829,28.56,76110.09,0.0,-0.92497,7e-05,9.68288]
[1777540651210,28.56,76109.5,0.0,-0.92504,7e-05,9.67469]
[1777540652219,28.56,76104.59,0.0,-0.9254,7e-05,9.63877]
[1777540654233,28.56,76100.79,0.0,-0.92568,7e-05,9.61051]
[1777540654486,28.56,76100.79,0.0,-0.92568,7e-05,9.61051]
[1777540654578,28.56,76100.79,0.0,-0.92568,7e-05,9.61051]
[1777540660275,28.56,76101.61,0.0,-0.92564,7e-05,9.61516]
[1777540663741,28.56,76101.67,0.0,-0.92564,7e-05,9.61515]
[1777540663827,28.56,76101.67,0.0,-0.92564,7e-05,9.61515]
[1777540664303,28.56,76101.62,0.0,-0.92564,7e-05,9.61434]
[1777540665247,28.56,76101.62,0.0,-0.92564,7e-05,9.61434]
[1777540665329,28.56,76101.62,0.0,-0.92564,7e-05,9.61434]
[1777540670345,28.56,76096.75,0.0,-0.92601,7e-05,9.57792]
[1777540671429,28.56,76096.75,0.0,-0.92601,7e-05,9.57792]
[1777540671576,28.56,76095.1,0.0,-0.92613,7e-05,9.56584]
[1777540672359,28.56,76094.55,0.0,-0.92617,7e-05,9.56172]
[1777540673366,28.56,76080.62,0.0,-0.92716,7e-05,9.46132]
[1777540674373,28.55,76072.85,0.0,-0.92772,7e-05,9.40508]
[1777540679408,28.55,76071.97,0.0,-0.9278,7e-05,9.39639]
[1777540684443,28.55,76074.98,0.0,-0.92762,7e-05,9.41539]
[1777540686426,28.55,76075.07,0.0,-0.92762,7e-05,9.4155]
[1777540686578,28.55,76073.53,0.0,-0.92773,7e-05,9.40394]
[1777540692499,28.54,76070.97,0.0,-0.92794,7e-05,9.38259]
[1777540692712,28.54,76070.97,0.0,-0.92794,7e-05,9.38259]
[1777540692826,28.54,76070.97,0.0,-0.92794,7e-05,9.38259]
[1777540698113,28.54,76067.99,0.0,-0.92817,7e-05,9.35924]
[1777540698333,28.54,76067.99,0.0,-0.92817,7e-05,9.35924]
[1777540698431,28.54,76066.39,0.0,-0.92829,7e-05,9.34673]
[1777540699992,28.54,76065.96,0.0,-0.92832,7e-05,9.34366]
[1777540700076,28.54,76065.96,0.0,-0.92832,7e-05,9.34366]
[1777540705590,28.53,76066.1,0.0,-0.92834,7e-05,9.34155]
[1777540707683,28.53,76065.68,0.0,-0.92838,7e-05,9.33811]
[1777540707826,28.53,76065.68,0.0,-0.92838,7e-05,9.33811]
[1777540707927,28.53,76065.31,0.0,-0.92841,7e-05,9.33504]
[1777540710150,28.53,76063.7,0.0,-0.92853,7e-05,9.32313]
[1777540710327,28.53,76063.7,0.0,-0.92853,7e-05,9.32313]
[1777540713393,28.53,76063.95,0.0,-0.92854,7e-05,9.3202]
[1777540713418,28.53,76059.66,0.0,-0.92885,7e-05,9.28888]
[1777540713576,28.53,76059.66,0.0,-0.92885,7e-05,9.28888]
[1777540713646,28.53,76056.89,0.0,-0.92904,7e-05,9.26919]
[1777540715642,28.53,76055.47,0.0,-0.92915,7e-05,9.25877]
[1777540715830,28.53,76055.47,0.0,-0.92915,7e-05,9.25877]
[1777540721702,28.53,76056.51,0.0,-0.9291,7e-05,9.26389]
[1777540724437,28.52,76056.62,0.0,-0.92909,7e-05,9.26436]
[1777540724574,28.52,76058.09,0.0,-0.92899,7e-05,9.27449]
[1777540724722,28.52,76058.66,0.0,-0.92896,7e-05,9.27821]
[1777540726244,28.52,76058.66,0.0,-0.92896,7e-05,9.27821]
[1777540726330,28.52,76058.66,0.0,-0.92896,7e-05,9.27821]
[1777540731722,28.52,76060.72,0.0,-0.92882,7e-05,9.29201]
[1777540731833,28.52,76060.72,0.0,-0.92882,7e-05,9.29201]
[1777540731941,28.52,76066.55,0.0,-0.92842,7e-05,9.3332]
[1777540733788,28.52,76069.55,0.0,-0.92822,7e-05,9.35376]
[1777540734861,28.52,76069.55,0.0,-0.92822,7e-05,9.35376]
[1777540735076,28.52,76069.55,0.0,-0.92822,7e-05,9.35376]
[1777540740837,28.52,76071.79,0.0,-0.92809,7e-05,9.36674]
[1777540741793,28.52,76071.79,0.0,-0.92809,7e-05,9.36674]
[1777540741827,28.52,76071.79,0.0,-0.92809,7e-05,9.36674]
[1777540741927,28.52,76068.81,0.0,-0.9283,7e-05,9.34502]
[1777540744865,28.51,76061.75,0.0,-0.92881,7e-05,9.29352]
[1777540745826,28.51,76061.75,0.0,-0.92881,7e-05,9.29352]
[1777540746075,28.51,76061.75,0.0,-0.92881,7e-05,9.29352]
[1777540746212,28.51,76061.75,0.0,-0.92881,7e-05,9.29352]
[1777540746325,28.51,76061.75,0.0,-0.92881,7e-05,9.29352]
[1777540746427,28.51,76059.04,0.0,-0.929,7e-05,9.27364]
[1777540751914,28.51,76058.03,0.0,-0.92909,7e-05,9.26511]
[1777540755941,28.51,76054.17,0.0,-0.92937,7e-05,9.23663]
[1777540758551,28.51,76054.89,0.0,-0.92932,7e-05,9.24151]
[1777540758576,28.51,76053.96,0.0,-0.92939,7e-05,9.23451]
[1777540763998,28.51,76050.03,0.0,-0.92968,7e-05,9.20434]
[1777540765397,28.51,76050.03,0.0,-0.92968,7e-05,9.20434]
[1777540765499,28.51,76048.37,0.0,-0.9298,7e-05,9.1919]
[1777540765580,28.51,76048.37,0.0,-0.9298,7e-05,9.1919]
[1777540766012,28.51,76047.76,0.0,-0.92985,7e-05,9.18758]
[1777540767607,28.5,76047.67,0.0,-0.92986,7e-05,9.18661]
[1777540767829,28.5,76047.67,0.0,-0.92986,7e-05,9.18661]
[1777540773062,28.5,76047.46,0.0,-0.92991,7e-05,9.17964]
[1777540774833,28.5,76047.52,0.0,-0.92991,7e-05,9.17972]
[1777540775080,28.5,76047.52,0.0,-0.92991,7e-05,9.17972]
[1777540778765,28.5,76047.48,0.0,-0.92993,7e-05,9.17807]
[1777540778825,28.5,76047.48,0.0,-0.92993,7e-05,9.17807]
[1777540779103,28.5,76049.12,0.0,-0.92982,7e-05,9.18933]
[1777540782138,28.5,76050.39,0.0,-0.92974,7e-05,9.19758]
[1777540782333,28.5,76050.39,0.0,-0.92974,7e-05,9.19758]
[1777540789173,28.49,76050.12,0.0,-0.92979,7e-05,9.19261]
[1777540794207,28.49,76049.97,0.0,-0.92982,7e-05,9.18964]
[1777540799242,28.49,76049.55,0.0,-0.92986,7e-05,9.18477]
[1777540801259,28.49,76032.04,0.0,-0.93107,7e-05,9.06046]
[1777540802266,28.49,76023.49,0.0,-0.93166,7e-05,8.99976]
[1777540802871,28.49,76023.49,0.0,-0.93166,7e-05,8.99976]
[1777540803089,28.49,76023.49,0.0,-0.93166,7e-05,8.99976]
[1777540803275,28.49,76024.34,0.0,-0.93161,7e-05,9.0052]
[1777540804282,28.48,76024.41,0.0,-0.93161,7e-05,9.00526]
[1777540804968,28.48,76024.41,0.0,-0.93161,7e-05,9.00526]
[1777540805076,28.48,76024.41,0.0,-0.93161,7e-05,9.00526]
[1777540809266,28.48,76023.23,0.0,-0.93171,7e-05,8.99527]
[1777540809325,28.48,76023.23,0.0,-0.93171,7e-05,8.99527]
[1777540809368,28.48,76023.3,0.0,-0.93171,7e-05,8.99533]
[1777540810868,28.48,76022.13,0.0,-0.93179,7e-05,8.98672]
[1777540811085,28.48,76022.13,0.0,-0.93179,7e-05,8.98672]
[1777540813551,28.48,76020.1,0.0,-0.93193,7e-05,8.97169]
[1777540813575,28.48,76020.1,0.0,-0.93193,7e-05,8.97169]
[1777540814352,28.48,76020.39,0.0,-0.93192,7e-05,8.97293]
[1777540816484,28.48,76019.35,0.0,-0.932,7e-05,8.96527]
[1777540816579,28.48,76019.35,0.0,-0.932,7e-05,8.96527]
[1777540820233,28.48,76018.81,0.0,-0.93205,7e-05,8.96]
[1777540822408,28.47,76014.72,0.0,-0.93233,7e-05,8.93035]
[1777540823871,28.47,76014.07,0.0,-0.93238,7e-05,8.92514]
[1777540824073,28.47,76014.07,0.0,-0.93238,7e-05,8.92514]
[1777540827443,28.47,76009.9,0.0,-0.93267,7e-05,8.8951]
[1777540830555,28.47,76008.89,0.0,-0.93275,7e-05,8.88686]
[1777540830577,28.47,76008.89,0.0,-0.93275,7e-05,8.88686]
[1777540834492,28.47,76003.39,0.0,-0.93317,7e-05,8.84311]
[1777540835499,28.47,76000.7,0.0,-0.93335,7e-05,8.82409]
[1777540837084,28.47,75999.3,0.0,-0.93344,7e-05,8.81405]
[1777540837327,28.47,75999.3,0.0,-0.93344,7e-05,8.81405]
[1777540837576,28.47,75999.3,0.0,-0.93344,7e-05,8.81405]
[1777540837617,28.47,75998.82,0.0,-0.93348,7e-05,8.8104]
[1777540843555,28.46,75994.5,0.0,-0.93378,7e-05,8.77893]
[1777540844561,28.46,75985.6,0.0,-0.93437,7e-05,8.71694]
[1777540845569,28.46,75982.97,0.0,-0.93455,7e-05,8.69869]
[1777540847315,28.46,75982.94,0.0,-0.93455,7e-05,8.69835]
[1777540847327,28.46,75982.94,0.0,-0.93455,7e-05,8.69835]
[1777540848590,28.46,75987.56,0.0,-0.93425,7e-05,8.72992]
[1777540851081,28.46,75988.54,0.0,-0.93419,7e-05,8.73633]
[1777540851286,28.46,75988.54,0.0,-0.93419,7e-05,8.73633]
[1777540851334,28.46,75988.54,0.0,-0.93419,7e-05,8.73633]
[1777540851611,28.46,75988.82,0.0,-0.93417,7e-05,8.73808]
[1777540856646,28.46,75988.72,0.0,-0.93419,7e-05,8.7365]
[1777540861409,28.46,75988.36,0.0,-0.93422,7e-05,8.73335]
[1777540861579,28.46,75988.36,0.0,-0.93422,7e-05,8.73335]
[1777540865620,28.46,75986.86,0.0,-0.93432,7e-05,8.72255]
[1777540865675,28.46,75986.67,0.0,-0.93434,7e-05,8.72096]
[1777540865824,28.46,75986.67,0.0,-0.93434,7e-05,8.72096]
[1777540869737,28.46,75992.93,0.0,-0.93393,7e-05,8.7636]
[1777540871241,28.46,75992.93,0.0,-0.93393,7e-05,8.7636]
[1777540871334,28.46,75992.93,0.0,-0.93393,7e-05,8.7636]
[1777540873765,28.46,76000.79,0.0,-0.93342,7e-05,8.81716]
[1777540875409,28.46,76000.79,0.0,-0.93342,7e-05,8.81716]
[1777540875578,28.46,76000.79,0.0,-0.93342,7e-05,8.81716]
[1777540875676,28.46,76004.25,0.0,-0.93319,7e-05,8.84059]
[1777540877977,28.46,76004.07,0.0,-0.93321,7e-05,8.83904]
[1777540878073,28.46,76004.07,0.0,-0.93321,7e-05,8.83904]
[1777540878175,28.46,76004.29,0.0,-0.93319,7e-05,8.84027]
[1777540883589,28.45,76004.44,0.0,-0.9332,7e-05,8.84017]
[1777540883826,28.45,76004.72,0.0,-0.93318,7e-05,8.84157]
[1777540887865,28.45,76010.28,0.0,-0.93282,7e-05,8.87917]
[1777540889526,28.45,76010.28,0.0,-0.93282,7e-05,8.87917]
[1777540889576,28.45,76010.28,0.0,-0.93282,7e-05,8.87917]
[1777540889676,28.45,76012.52,0.0,-0.93268,7e-05,8.89412]
[1777540893391,28.45,76012.79,0.0,-0.93269,7e-05,8.89188]
[1777540893577,28.45,76012.79,0.0,-0.93269,7e-05,8.89188]
[1777540893678,28.45,76012.84,0.0,-0.93269,7e-05,8.89155]
[1777540898944,28.45,76012.86,0.0,-0.93271,7e-05,8.89003]
[1777540903979,28.44,76014.35,0.0,-0.93262,7e-05,8.89877]
[1777540908197,28.44,76015.15,0.0,-0.93258,7e-05,8.90335]
[1777540908327,28.44,76015.15,0.0,-0.93258,7e-05,8.90335]
[1777540914403,28.44,76018.04,0.0,-0.93241,7e-05,8.92132]
[1777540914577,28.44,76018.04,0.0,-0.93241,7e-05,8.92132]
[1777540917567,28.44,76017.83,0.0,-0.93243,7e-05,8.91878]
[1777540917574,28.44,76017.83,0.0,-0.93243,7e-05,8.91878]
[1777540917668,28.44,76017.9,0.0,-0.93243,7e-05,8.91853]
[1777540923175,28.43,76017.62,0.0,-0.93247,7e-05,8.91506]
[1777540923328,28.43,76017.62,0.0,-0.93247,7e-05,8.91506]
[1777540930205,28.43,76017.55,0.0,-0.93249,7e-05,8.91277]
[1777540935239,28.43,76018.57,0.0,-0.93244,7e-05,8.91785]
[1777540936830,28.43,76017.72,0.0,-0.9325,7e-05,8.91149]
[1777540936972,28.43,76017.72,0.0,-0.9325,7e-05,8.91149]
[1777540940185,28.43,76017.75,0.0,-0.9325,7e-05,8.91174]
[1777540940328,28.43,76017.75,0.0,-0.9325,7e-05,8.91174]
[1777540940429,28.43,76017.88,0.0,-0.9325,7e-05,8.91223]
[1777540946317,28.42,76018.29,0.0,-0.93249,7e-05,8.91257]
[1777540948523,28.42,76017.42,0.0,-0.93255,7e-05,8.90607]
[1777540948575,28.42,76017.42,0.0,-0.93255,7e-05,8.90607]
[1777540952643,28.42,76020.78,0.0,-0.93237,7e-05,8.92441]
[1777540952678,28.42,76020.76,0.0,-0.93237,7e-05,8.92403]
[1777540952826,28.42,76020.76,0.0,-0.93237,7e-05,8.92403]
[1777540959407,28.42,76020.77,0.0,-0.9324,7e-05,8.92146]
[1777540961422,28.42,76015.76,0.0,-0.93274,7e-05,8.88561]
[1777540962487,28.42,76015.76,0.0,-0.93274,7e-05,8.88561]
[1777540962575,28.42,76015.76,0.0,-0.93274,7e-05,8.88561]
[1777540968472,28.41,76018.83,0.0,-0.93256,7e-05,8.90434]
[1777540969842,28.41,76020.6,0.0,-0.93245,7e-05,8.91631]
[1777540970075,28.41,76020.6,0.0,-0.93245,7e-05,8.91631]
[1777540970488,28.41,76025.16,0.0,-0.93214,7e-05,8.9478]
[1777540972502,28.41,76029.27,0.0,-0.93187,7e-05,8.97635]
[1777540975858,28.41,76030.12,0.0,-0.93181,7e-05,8.98208]
[1777540976076,28.41,76030.12,0.0,-0.93181,7e-05,8.98208]
[1777540976530,28.41,76030.08,0.0,-0.93181,7e-05,8.98193]
[1777540981565,28.41,76029.2,0.0,-0.93189,7e-05,8.97446]
[1777540983181,28.41,76030.1,0.0,-0.93183,7e-05,8.98026]
[1777540983324,28.41,76030.1,0.0,-0.93183,7e-05,8.98026]
[1777540986865,28.41,76033.28,0.0,-0.93163,7e-05,9.00067]
[1777540987080,28.41,76033.28,0.0,-0.93163,7e-05,9.00067]
[1777540991932,28.41,76035.24,0.0,-0.9315,7e-05,9.01496]
[1777540992075,28.41,76035.24,0.0,-0.9315,7e-05,9.01496]
[1777540992641,28.41,76034.81,0.0,-0.93152,7e-05,9.01202]
[1777540995786,28.41,76035.06,0.0,-0.93151,7e-05,9.01395]
[1777540995826,28.41,76034.64,0.0,-0.93153,7e-05,9.01109]
[1777540998684,28.41,76040.3,0.0,-0.93114,7e-05,9.05115]
[1777541003718,28.41,76040.51,0.0,-0.93113,7e-05,9.05279]
[1777541008061,28.41,76040.11,0.0,-0.93115,7e-05,9.05014]
[1777541008078,28.41,76040.11,0.0,-0.93115,7e-05,9.05014]
[1777541008142,28.41,76040.11,0.0,-0.93115,7e-05,9.05014]
[1777541008326,28.41,76040.11,0.0,-0.93115,7e-05,9.05014]
[1777541008753,28.41,76039.73,0.0,-0.93118,7e-05,9.04751]
[1777541013789,28.41,76039.89,0.0,-0.93119,7e-05,9.04544]
[1777541014575,28.41,76039.89,0.0,-0.93119,7e-05,9.04544]
[1777541014825,28.41,76039.89,0.0,-0.93119,7e-05,9.04544]
[1777541019831,28.4,76038.66,0.0,-0.9313,7e-05,9.03393]
[1777541022725,28.4,76038.32,0.0,-0.93133,7e-05,9.03096]
[1777541022826,28.4,76038.32,0.0,-0.93133,7e-05,9.03096]
[1777541026926,28.4,76038.33,0.0,-0.93135,7e-05,9.02949]
[1777541027075,28.4,76038.33,0.0,-0.93135,7e-05,9.02949]
[1777541027176,28.4,76038.33,0.0,-0.93134,7e-05,9.02959]
[1777541032923,28.4,76036.25,0.0,-0.93149,7e-05,9.01481]
[1777541034753,28.4,76036.25,0.0,-0.93149,7e-05,9.01481]
[1777541034832,28.4,76036.25,0.0,-0.93149,7e-05,9.01481]
[1777541039972,28.4,76037.17,0.0,-0.93146,7e-05,9.01746]
[1777541043013,28.39,76036.87,0.0,-0.93149,7e-05,9.01425]
[1777541043074,28.39,76036.87,0.0,-0.93149,7e-05,9.01425]
[1777541043175,28.39,76038.47,0.0,-0.93139,7e-05,9.02496]
[1777541044480,28.39,76038.47,0.0,-0.93139,7e-05,9.02496]
[1777541044577,28.39,76038.47,0.0,-0.93139,7e-05,9.02496]
[1777541050042,28.39,76041.24,0.0,-0.9312,7e-05,9.04434]
[1777541051408,28.39,76041.24,0.0,-0.9312,7e-05,9.04434]
[1777541051576,28.39,76041.24,0.0,-0.9312,7e-05,9.04434]
[1777541057004,28.39,76045.47,0.0,-0.93091,7e-05,9.07455]
[1777541057075,28.39,76045.47,0.0,-0.93091,7e-05,9.07455]
[1777541057090,28.39,76046.17,0.0,-0.93086,7e-05,9.07954]
[1777541061764,28.39,76045.28,0.0,-0.93092,7e-05,9.07337]
[1777541061825,28.39,76045.28,0.0,-0.93092,7e-05,9.07337]
[1777541067161,28.39,76045.31,0.0,-0.93092,7e-05,9.07391]
[1777541068165,28.39,76045.31,0.0,-0.93092,7e-05,9.07391]
[1777541068323,28.39,76045.31,0.0,-0.93092,7e-05,9.07391]
[1777541069606,28.39,76045.13,0.0,-0.93093,7e-05,9.07269]
[1777541069825,28.39,76045.13,0.0,-0.93093,7e-05,9.07269]
[1777541069645,28.39,76044.79,0.0,-0.93095,7e-05,9.07034]
[1777541072908,28.39,76040.87,0.0,-0.93125,7e-05,9.03876]
[1777541078238,28.39,76037.78,0.0,-0.93149,7e-05,9.01375]
[1777541082746,28.39,76038.82,0.0,-0.93143,7e-05,9.02005]
[1777541082827,28.39,76038.82,0.0,-0.93143,7e-05,9.02005]
[1777541082756,28.39,76039.08,0.0,-0.93143,7e-05,9.02033]
[1777541088309,28.38,76039.29,0.0,-0.93144,7e-05,9.01923]
[1777541093344,28.38,76038.56,0.0,-0.93151,7e-05,9.01156]
[1777541098379,28.37,76040.63,0.0,-0.9314,7e-05,9.0236]
[1777541103415,28.37,76039.14,0.0,-0.93152,7e-05,9.0106]
[1777541111471,28.37,76040.64,0.0,-0.93146,7e-05,9.01723]
[1777541116510,28.36,76044.91,0.0,-0.93119,7e-05,9.04479]
[1777541121545,28.36,76045.5,0.0,-0.93118,7e-05,9.04633]
[1777541126580,28.36,76047.52,0.0,-0.93106,7e-05,9.05797]
[1777541131615,28.35,76046.82,0.0,-0.93116,7e-05,9.04752]
[1777541136650,28.35,76046.1,0.0,-0.93123,7e-05,9.03982]
[1777541141685,28.34,76046.39,0.0,-0.93124,7e-05,9.03928]
[1777541146720,28.34,76048.53,0.0,-0.93112,7e-05,9.05176]
[1777541151755,28.34,76045.78,0.0,-0.93134,7e-05,9.0292]
[1777541153770,28.34,76052.72,0.0,-0.93086,7e-05,9.07773]
[1777541154776,28.34,76066.82,0.0,-0.92989,7e-05,9.17803]
[1777541155783,28.34,76070.42,0.0,-0.92964,7e-05,9.20359]
[1777541160819,28.34,76070.55,0.0,-0.92964,7e-05,9.20394]
[1777541162833,28.34,76074.83,0.0,-0.92934,7e-05,9.23422]
[1777541162992,28.34,76074.83,0.0,-0.92934,7e-05,9.23422]
[1777541165075,28.33,76074.41,0.0,-0.92937,7e-05,9.23091]
[1777541170890,28.33,76058.11,0.0,-0.93052,7e-05,9.1134]
[1777541171897,28.33,76050.02,0.0,-0.93108,7e-05,9.05551]
[1777541172905,28.33,76049.35,0.0,-0.93113,7e-05,9.05026]
[1777541177940,28.33,76049.73,0.0,-0.93113,7e-05,9.05039]
[1777541179843,28.33,76049.8,0.0,-0.93113,7e-05,9.05038]
[1777541180075,28.33,76050.09,0.0,-0.93112,7e-05,9.05192]
[1777541180126,28.33,76050.09,0.0,-0.93112,7e-05,9.05192]
[1777541180325,28.33,76050.09,0.0,-0.93112,7e-05,9.05192]
[1777541180961,28.33,76050.67,0.0,-0.93108,7e-05,9.05551]
[1777541185523,28.32,76049.83,0.0,-0.93116,7e-05,9.04758]
[1777541185578,28.32,76049.83,0.0,-0.93116,7e-05,9.04758]
[1777541191031,28.32,76052.25,0.0,-0.93105,7e-05,9.05814]
[1777541196497,28.32,76052.68,0.0,-0.93104,7e-05,9.05916]
[1777541196574,28.32,76052.68,0.0,-0.93104,7e-05,9.05916]
[1777541196671,28.32,76052.68,0.0,-0.93104,7e-05,9.05916]
[1777541196828,28.32,76052.68,0.0,-0.93104,7e-05,9.05916]
[1777541196829,28.31,76052.47,0.0,-0.93106,7e-05,9.05664]
[1777541202107,28.31,76046.97,0.0,-0.93147,7e-05,9.01517]
[1777541204640,28.31,76046.14,0.0,-0.93153,7e-05,9.00885]
[1777541204831,28.31,76046.14,0.0,-0.93153,7e-05,9.00885]
[1777541211171,28.3,76044.48,0.0,-0.93167,7e-05,8.99365]
[1777541215199,28.3,76048.85,0.0,-0.93139,7e-05,9.0227]
[1777541217439,28.3,76048.83,0.0,-0.9314,7e-05,9.02208]
[1777541217576,28.3,76048.83,0.0,-0.9314,7e-05,9.02208]
[1777541217680,28.3,76048.83,0.0,-0.9314,7e-05,9.02208]
[1777541217827,28.3,76048.83,0.0,-0.9314,7e-05,9.02208]
[1777541217926,28.3,76048.75,0.0,-0.93141,7e-05,9.02057]
[1777541223255,28.3,76047.53,0.0,-0.9315,7e-05,9.01152]
[1777541228753,28.3,76046.75,0.0,-0.93155,7e-05,9.00669]
[1777541228828,28.3,76046.75,0.0,-0.93155,7e-05,9.00669]
[1777541232318,28.3,76054.1,0.0,-0.93104,7e-05,9.05949]
[1777541233501,28.3,76054.1,0.0,-0.93104,7e-05,9.05949]
[1777541233582,28.3,76054.1,0.0,-0.93104,7e-05,9.05949]
[1777541233621,28.3,76054.1,0.0,-0.93104,7e-05,9.05949]
[1777541233828,28.3,76054.1,0.0,-0.93104,7e-05,9.05949]
[1777541233917,28.3,76055.94,0.0,-0.93091,7e-05,9.07268]
[1777541239367,28.3,76060.75,0.0,-0.93057,7e-05,9.10707]
[1777541241065,28.3,76061.89,0.0,-0.93049,7e-05,9.11519]
[1777541241076,28.3,76061.89,0.0,-0.93049,7e-05,9.11519]
[1777541247423,28.3,76062.02,0.0,-0.93048,7e-05,9.11622]
[1777541251918,28.3,76062.02,0.0,-0.93048,7e-05,9.11622]
[1777541252086,28.3,76062.3,0.0,-0.93049,7e-05,9.1148]
[1777541252125,28.3,76062.3,0.0,-0.93049,7e-05,9.1148]
[1777541252324,28.3,76062.3,0.0,-0.93049,7e-05,9.1148]
[1777541252458,28.3,76062.6,0.0,-0.93047,7e-05,9.11693]
[1777541257493,28.3,76063.7,0.0,-0.93039,7e-05,9.12478]
[1777541262530,28.3,76063.37,0.0,-0.93041,7e-05,9.12244]
[1777541264431,28.3,76063.62,0.0,-0.9304,7e-05,9.12421]
[1777541264577,28.3,76063.62,0.0,-0.9304,7e-05,9.12421]
[1777541270586,28.3,76062.87,0.0,-0.93045,7e-05,9.11889]
[1777541275621,28.3,76063.06,0.0,-0.93044,7e-05,9.12026]
[1777541279860,28.3,76065.39,0.0,-0.93027,7e-05,9.13679]
[1777541280079,28.3,76065.39,0.0,-0.93027,7e-05,9.13679]
[1777541280158,28.3,76065.43,0.0,-0.93027,7e-05,9.13702]
[1777541280331,28.3,76065.43,0.0,-0.93027,7e-05,9.13702]
[1777541280656,28.3,76065.71,0.0,-0.93025,7e-05,9.13901]
[1777541285929,28.3,76066.93,0.0,-0.93017,7e-05,9.14755]
[1777541286088,28.3,76066.93,0.0,-0.93017,7e-05,9.14755]
[1777541287704,28.3,76076.0,0.0,-0.92954,7e-05,9.21202]
[1777541289063,28.3,76076.0,0.0,-0.92954,7e-05,9.21202]
[1777541289076,28.3,76076.0,0.0,-0.92954,7e-05,9.21202]
[1777541289360,28.3,76076.91,0.0,-0.92948,7e-05,9.21838]
[1777541289577,28.3,76076.91,0.0,-0.92948,7e-05,9.21838]
[1777541289719,28.3,76077.28,0.0,-0.92945,7e-05,9.22087]
[1777541294754,28.3,76080.42,0.0,-0.92924,7e-05,9.24259]
[1777541295464,28.3,76080.42,0.0,-0.92924,7e-05,9.24259]
[1777541295576,28.3,76080.42,0.0,-0.92924,7e-05,9.24259]
[1777541299790,28.3,76089.17,0.0,-0.92863,7e-05,9.30444]
[1777541301616,28.3,76089.17,0.0,-0.92863,7e-05,9.30444]
[1777541301829,28.3,76089.17,0.0,-0.92863,7e-05,9.30444]
[1777541302209,28.3,76089.54,0.0,-0.92861,7e-05,9.30641]
[1777541302329,28.3,76089.54,0.0,-0.92861,7e-05,9.30641]
[1777541303818,28.3,76089.57,0.0,-0.92862,7e-05,9.30638]
[1777541308855,28.3,76089.22,0.0,-0.92865,7e-05,9.30267]
[1777541313889,28.3,76089.82,0.0,-0.92864,7e-05,9.30236]
[1777541315118,28.3,76089.82,0.0,-0.92864,7e-05,9.30236]
[1777541315327,28.29,76089.88,0.0,-0.92864,7e-05,9.30257]
[1777541320939,28.29,76088.86,0.0,-0.92873,7e-05,9.29382]
[1777541324207,28.29,76089.13,0.0,-0.92872,7e-05,9.29517]
[1777541324325,28.29,76089.13,0.0,-0.92872,7e-05,9.29517]
[1777541324903,28.29,76089.13,0.0,-0.92872,7e-05,9.29517]
[1777541325086,28.29,76089.13,0.0,-0.92872,7e-05,9.29517]
[1777541324966,28.29,76088.75,0.0,-0.92874,7e-05,9.29224]
[1777541328995,28.29,76100.44,0.0,-0.92792,7e-05,9.37576]
[1777541330007,28.29,76101.15,0.0,-0.92788,7e-05,9.38034]
[1777541331013,28.29,76096.69,0.0,-0.9282,7e-05,9.34786]
[1777541332740,28.29,76095.19,0.0,-0.92831,7e-05,9.33677]
[1777541332833,28.29,76095.19,0.0,-0.92831,7e-05,9.33677]
[1777541338028,28.29,76102.12,0.0,-0.92783,7e-05,9.3851]
[1777541338079,28.29,76102.12,0.0,-0.92783,7e-05,9.3851]
[1777541338440,28.29,76102.01,0.0,-0.92784,7e-05,9.38395]
[1777541338577,28.29,76102.01,0.0,-0.92784,7e-05,9.38395]
[1777541339069,28.29,76102.4,0.0,-0.92782,7e-05,9.38641]
[1777541342090,28.28,76107.84,0.0,-0.92744,7e-05,9.42459]
[1777541343447,28.28,76107.47,0.0,-0.92747,7e-05,9.4215]
[1777541343576,28.28,76107.47,0.0,-0.92747,7e-05,9.4215]
[1777541349139,28.28,76116.88,0.0,-0.92682,7e-05,9.48713]
[1777541351542,28.28,76117.6,0.0,-0.92678,7e-05,9.49136]
[1777541351574,28.28,76117.6,0.0,-0.92678,7e-05,9.49136]
[1777541352488,28.28,76118.3,0.0,-0.92674,7e-05,9.49594]
[1777541352576,28.28,76118.3,0.0,-0.92674,7e-05,9.49594]
[1777541353167,28.28,76122.59,0.0,-0.92643,7e-05,9.52663]
[1777541354174,28.28,76126.65,0.0,-0.92614,7e-05,9.55564]
[1777541355097,28.28,76126.65,0.0,-0.92614,7e-05,9.55564]
[1777541355189,28.28,76137.11,0.0,-0.92538,7e-05,9.63203]
[1777541356188,28.28,76141.02,0.0,-0.9251,7e-05,9.66049]
[1777541361222,28.28,76137.5,0.0,-0.92536,7e-05,9.63459]
[1777541363236,28.27,76130.66,0.0,-0.92592,7e-05,9.57806]
[1777541365251,28.27,76126.54,0.0,-0.92623,7e-05,9.54683]
[1777541367607,28.27,76124.43,0.0,-0.92639,7e-05,9.53091]
[1777541367832,28.27,76124.43,0.0,-0.92639,7e-05,9.53091]
[1777541368669,28.26,76123.68,0.0,-0.92645,7e-05,9.52492]
[1777541368833,28.26,76123.68,0.0,-0.92645,7e-05,9.52492]
[1777541368921,28.26,76124.12,0.0,-0.92642,7e-05,9.52759]
[1777541370286,28.26,76133.72,0.0,-0.92574,7e-05,9.59654]
[1777541371292,28.26,76136.97,0.0,-0.92553,7e-05,9.61612]
[1777541372686,28.26,76136.97,0.0,-0.92553,7e-05,9.61612]
[1777541372827,28.26,76136.97,0.0,-0.92553,7e-05,9.61612]
[1777541376328,28.26,76145.79,0.0,-0.92492,7e-05,9.67734]
[1777541377335,28.26,76153.89,0.0,-0.92433,7e-05,9.73615]
[1777541378905,28.26,76153.89,0.0,-0.92433,7e-05,9.73615]
[1777541378959,28.26,76158.7,0.0,-0.92398,7e-05,9.77134]
[1777541381144,28.25,76162.54,0.0,-0.92371,7e-05,9.79865]
[1777541381249,28.25,76162.54,0.0,-0.92371,7e-05,9.79865]
[1777541381350,28.25,76162.54,0.0,-0.92371,7e-05,9.79865]
[1777541381493,28.25,76162.54,0.0,-0.92371,7e-05,9.79865]
[1777541381582,28.25,76162.68,0.0,-0.9237,7e-05,9.79969]
[1777541387406,28.25,76159.64,0.0,-0.92394,7e-05,9.77516]
[1777541389427,28.25,76160.02,0.0,-0.92392,7e-05,9.77763]
[1777541389576,28.25,76160.02,0.0,-0.92392,7e-05,9.77763]
[1777541393513,28.25,76162.6,0.0,-0.92374,7e-05,9.79535]
[1777541393576,28.25,76162.6,0.0,-0.92374,7e-05,9.79535]
[1777541393825,28.25,76162.6,0.0,-0.92374,7e-05,9.79535]
[1777541394079,28.25,76162.6,0.0,-0.92374,7e-05,9.79535]
[1777541394180,28.25,76163.42,0.0,-0.92369,7e-05,9.80066]
[1777541399490,28.24,76167.83,0.0,-0.92338,7e-05,9.83129]
[1777541401131,28.24,76167.83,0.0,-0.92338,7e-05,9.83129]
[1777541401193,28.24,76189.75,0.0,-0.92174,8e-05,9.99385]
[1777541401684,28.24,76216.7,0.0,-0.91968,8e-05,10.19607]
[1777541402520,28.24,76224.63,0.0,-0.91906,8e-05,10.25584]
[1777541404124,28.24,76224.63,0.0,-0.91906,8e-05,10.25584]
[1777541404130,28.24,76221.78,0.0,-0.91929,8e-05,10.23397]
[1777541405541,28.24,76214.36,0.0,-0.91986,8e-05,10.17812]
[1777541406548,28.24,76209.53,0.0,-0.92024,8e-05,10.1409]
[1777541411583,28.24,76211.12,0.0,-0.92014,8e-05,10.15117]
[1777541416618,28.24,76210.52,0.0,-0.9202,8e-05,10.1449]
[1777541417625,28.24,76204.23,0.0,-0.92069,8e-05,10.0973]
[1777541421657,28.24,76212.38,0.0,-0.92007,8e-05,10.15743]
[1777541424474,28.23,76212.57,0.0,-0.92007,8e-05,10.15813]
[1777541424586,28.23,76212.57,0.0,-0.92007,8e-05,10.15813]
[1777541425685,28.23,76221.32,0.0,-0.91939,8e-05,10.22376]
[1777541426691,28.23,76226.44,0.0,-0.91899,8e-05,10.26284]
[1777541429713,28.23,76218.92,0.0,-0.91958,8e-05,10.20566]
[1777541432307,28.23,76215.82,0.0,-0.91985,8e-05,10.1784]
[1777541432330,28.23,76215.82,0.0,-0.91985,8e-05,10.1784]
[1777541432734,28.23,76211.21,0.0,-0.92021,8e-05,10.14329]
[1777541435404,28.23,76211.69,0.0,-0.92018,8e-05,10.14622]
[1777541435577,28.23,76211.69,0.0,-0.92018,8e-05,10.14622]
[1777541435755,28.23,76211.82,0.0,-0.92017,8e-05,10.14686]
[1777541438470,28.23,76215.26,0.0,-0.91991,8e-05,10.17206]
[1777541438579,28.23,76215.26,0.0,-0.91991,8e-05,10.17206]
[1777541442807,28.23,76221.51,0.0,-0.91945,8e-05,10.21737]
[1777541443814,28.23,76231.12,0.0,-0.9187,8e-05,10.29024]
[1777541445022,28.23,76231.12,0.0,-0.9187,8e-05,10.29024]
[1777541445081,28.23,76231.12,0.0,-0.9187,8e-05,10.29024]
[1777541445097,28.23,76237.06,0.0,-0.91823,8e-05,10.33536]
[1777541446835,28.23,76247.98,0.0,-0.91738,8e-05,10.41841]
[1777541447871,28.23,76249.99,0.0,-0.91722,8e-05,10.43359]
[1777541448767,28.23,76249.99,0.0,-0.91722,8e-05,10.43359]
[1777541448857,28.23,76262.21,0.0,-0.91625,8e-05,10.52685]
[1777541449862,28.23,76274.91,0.0,-0.91523,8e-05,10.62457]
[1777541450869,28.23,76273.93,0.0,-0.91531,8e-05,10.61708]
[1777541451862,28.23,76273.93,0.0,-0.91531,8e-05,10.61708]
[1777541451876,28.23,76267.34,0.0,-0.91584,8e-05,10.56599]
[1777541452883,28.23,76259.47,0.0,-0.91648,8e-05,10.50529]
[1777541455904,28.23,76265.63,0.0,-0.91599,8e-05,10.55165]
[1777541456911,28.23,76269.97,0.0,-0.91565,8e-05,10.58462]
[1777541459932,28.22,76274.67,0.0,-0.91529,8e-05,10.61949]
[1777541460496,28.22,76274.67,0.0,-0.91529,8e-05,10.61949]
[1777541460581,28.22,76274.67,0.0,-0.91529,8e-05,10.61949]
[1777541462347,28.22,76273.42,0.0,-0.91539,8e-05,10.60942]
[1777541461952,28.22,76277.98,0.0,-0.91503,8e-05,10.64409]
[1777541462960,28.22,76296.61,0.0,-0.91352,8e-05,10.78807]
[1777541463968,28.22,76306.33,0.0,-0.91272,8e-05,10.86357]
[1777541464976,28.22,76301.78,0.0,-0.91311,8e-05,10.8267]
[1777541466134,28.22,76301.78,0.0,-0.91311,8e-05,10.8267]
[1777541466136,28.22,76290.92,0.0,-0.914,8e-05,10.74227]
[1777541467996,28.22,76297.99,0.0,-0.91343,8e-05,10.79682]
[1777541469005,28.22,76300.39,0.0,-0.91323,8e-05,10.81525]
[1777541471019,28.22,76306.85,0.0,-0.91271,8e-05,10.86502]
[1777541472026,28.22,76312.4,0.0,-0.91225,8e-05,10.90795]
[1777541475049,28.22,76315.2,0.0,-0.91204,8e-05,10.92869]
[1777541476056,28.22,76306.68,0.0,-0.91274,8e-05,10.86195]
[1777541477063,28.22,76291.55,0.0,-0.91398,8e-05,10.74455]
[1777541478070,28.21,76280.8,0.0,-0.91486,8e-05,10.66012]
[1777541479077,28.21,76282.49,0.0,-0.91473,8e-05,10.67268]
[1777541481091,28.21,76292.82,0.0,-0.9139,8e-05,10.75204]
[1777541482098,28.21,76298.24,0.0,-0.91346,8e-05,10.79352]
[1777541484112,28.21,76298.75,0.0,-0.91344,8e-05,10.79555]
[1777541486698,28.21,76299.68,0.0,-0.91338,8e-05,10.80144]
[1777541486825,28.21,76299.68,0.0,-0.91338,8e-05,10.80144]
[1777541488140,28.21,76292.66,0.0,-0.91397,8e-05,10.74568]
[1777541489147,28.21,76283.34,0.0,-0.91473,8e-05,10.67304]
[1777541489652,28.21,76283.34,0.0,-0.91473,8e-05,10.67304]
[1777541489825,28.21,76283.34,0.0,-0.91473,8e-05,10.67304]
[1777541490153,28.2,76282.33,0.0,-0.91482,8e-05,10.66477]
[1777541491864,28.2,76283.28,0.0,-0.91477,8e-05,10.66796]
[1777541492086,28.2,76283.28,0.0,-0.91477,8e-05,10.66796]
[1777541492169,28.2,76283.87,0.0,-0.91473,8e-05,10.67205]
[1777541493176,28.2,76293.74,0.0,-0.91393,8e-05,10.7479]
[1777541494181,28.2,76293.74,0.0,-0.91393,8e-05,10.7479]
[1777541494325,28.2,76293.74,0.0,-0.91393,8e-05,10.7479]
[1777541494425,28.2,76301.41,0.0,-0.91331,8e-05,10.8068]
[1777541496197,28.2,76301.54,0.0,-0.91332,8e-05,10.80646]
[1777541498919,28.2,76299.61,0.0,-0.91349,8e-05,10.79014]
[1777541499074,28.2,76299.61,0.0,-0.91349,8e-05,10.79014]
[1777541499218,28.2,76294.01,0.0,-0.91395,8e-05,10.74607]
[1777541501232,28.2,76285.22,0.0,-0.91468,8e-05,10.67691]
[1777541502087,28.2,76285.22,0.0,-0.91468,8e-05,10.67691]
[1777541502335,28.2,76285.22,0.0,-0.91468,8e-05,10.67691]
[1777541502548,28.2,76283.46,0.0,-0.91483,8e-05,10.66283]
[1777541502584,28.2,76283.46,0.0,-0.91483,8e-05,10.66283]
[1777541503246,28.19,76286.02,0.0,-0.91462,8e-05,10.68213]
[1777541506419,28.19,76285.92,0.0,-0.91464,8e-05,10.68039]
[1777541506574,28.19,76283.26,0.0,-0.91486,8e-05,10.65938]
[1777541508281,28.19,76278.03,0.0,-0.91529,8e-05,10.61817]
[1777541509420,28.19,76278.03,0.0,-0.91529,8e-05,10.61817]
[1777541509576,28.19,76279.12,0.0,-0.91521,8e-05,10.62619]
[1777541509728,28.19,76279.12,0.0,-0.91521,8e-05,10.62619]
[1777541509845,28.19,76279.12,0.0,-0.91521,8e-05,10.62619]
[1777541510295,28.19,76272.82,0.0,-0.91572,8e-05,10.57731]
[1777541512309,28.19,76268.82,0.0,-0.91605,8e-05,10.54597]
[1777541514639,28.19,76267.19,0.0,-0.91618,8e-05,10.53293]
[1777541514828,28.19,76267.19,0.0,-0.91618,8e-05,10.53293]
[1777541518791,28.19,76264.23,0.0,-0.91643,8e-05,10.50922]
[1777541518827,28.19,76264.23,0.0,-0.91643,8e-05,10.50922]
[1777541519358,28.19,76255.91,0.0,-0.91709,8e-05,10.4453]
[1777541521372,28.19,76247.36,0.0,-0.91777,8e-05,10.3798]
[1777541522380,28.19,76253.84,0.0,-0.91726,8e-05,10.42921]
[1777541524128,28.19,76257.26,0.0,-0.91699,8e-05,10.45525]
[1777541524325,28.19,76257.26,0.0,-0.91699,8e-05,10.45525]
[1777541525401,28.19,76249.92,0.0,-0.91757,8e-05,10.3989]
[1777541526679,28.19,76248.93,0.0,-0.91765,8e-05,10.39127]
[1777541526825,28.19,76248.93,0.0,-0.91765,8e-05,10.39127]
[1777541530223,28.19,76253.53,0.0,-0.91729,8e-05,10.42611]
[1777541530341,28.19,76253.53,0.0,-0.91729,8e-05,10.42611]
[1777541531894,28.19,76250.4,0.0,-0.91754,8e-05,10.40199]
[1777541532080,28.19,76250.4,0.0,-0.91754,8e-05,10.40199]
[1777541532450,28.19,76249.08,0.0,-0.91765,8e-05,10.39183]
[1777541533785,28.19,76246.96,0.0,-0.91781,8e-05,10.37558]
[1777541533826,28.19,76246.96,0.0,-0.91781,8e-05,10.37558]
[1777541534464,28.18,76241.38,0.0,-0.91826,8e-05,10.33243]
[1777541535471,28.18,76235.52,0.0,-0.91872,8e-05,10.28731]
[1777541538078,28.18,76233.1,0.0,-0.91892,8e-05,10.2679]
[1777541538325,28.18,76233.1,0.0,-0.91892,8e-05,10.2679]
[1777541538492,28.18,76227.14,0.0,-0.91939,8e-05,10.22224]
[1777541539499,28.18,76216.22,0.0,-0.92024,8e-05,10.13933]
[1777541540505,28.18,76215.74,0.0,-0.92028,8e-05,10.1354]
[1777541543527,28.18,76210.11,0.0,-0.92072,8e-05,10.09211]
[1777541546548,28.18,76205.8,0.0,-0.92106,8e-05,10.05899]
[1777541547967,28.18,76205.8,0.0,-0.92106,8e-05,10.05899]
[1777541548082,28.18,76205.8,0.0,-0.92106,8e-05,10.05899]
[1777541548181,28.18,76206.27,0.0,-0.92103,8e-05,10.06209]
[1777541552171,28.18,76204.15,0.0,-0.9212,8e-05,10.04575]
[1777541555882,28.18,76201.52,0.0,-0.92143,8e-05,10.02164]
[1777541556079,28.18,76201.52,0.0,-0.92143,8e-05,10.02164]
[1777541556176,28.18,76201.71,0.0,-0.92142,8e-05,10.02274]
[1777541557625,28.18,76197.27,0.0,-0.92176,8e-05,9.98934]
[1777541558632,28.17,76193.28,0.0,-0.92206,8e-05,9.95939]
[1777541563670,28.17,76199.81,0.0,-0.92157,8e-05,10.00793]
[1777541567698,28.17,76192.17,0.0,-0.92215,8e-05,9.95036]
[1777541572733,28.17,76197.18,0.0,-0.92179,8e-05,9.98647]
[1777541573739,28.17,76201.71,0.0,-0.92144,8e-05,10.02028]
[1777541574747,28.17,76205.97,0.0,-0.92112,8e-05,10.05207]
[1777541575754,28.17,76211.47,0.0,-0.9207,8e-05,10.09319]
[1777541577768,28.17,76213.74,0.0,-0.92053,8e-05,10.10969]
[1777541581796,28.17,76207.77,0.0,-0.921,8e-05,10.06361]
[1777541584584,28.17,76209.29,0.0,-0.92089,8e-05,10.07456]
[1777541588846,28.17,76213.79,0.0,-0.92056,8e-05,10.10724]
[1777541590536,28.17,76213.79,0.0,-0.92056,8e-05,10.10724]
[1777541590576,28.17,76213.79,0.0,-0.92056,8e-05,10.10724]
[1777541590538,28.17,76214.14,0.0,-0.92054,8e-05,10.10932]
[1777541596445,28.16,76211.92,0.0,-0.92072,8e-05,10.09156]
[1777541596478,28.16,76211.03,0.0,-0.92079,8e-05,10.08437]
[1777541598577,28.16,76210.27,0.0,-0.92085,8e-05,10.07842]
[1777541599288,28.16,76208.09,0.0,-0.92102,8e-05,10.06204]
[1777541599329,28.16,76208.09,0.0,-0.92102,8e-05,10.06204]
[1777541599390,28.16,76207.23,0.0,-0.9211,8e-05,10.05463]
[1777541599944,28.16,76207.23,0.0,-0.9211,8e-05,10.05463]
[1777541600074,28.16,76207.23,0.0,-0.9211,8e-05,10.05463]
[1777541605967,28.16,76203.28,0.0,-0.92144,8e-05,10.02079]
[1777541607153,28.16,76203.28,0.0,-0.92144,8e-05,10.02079]
[1777541607335,28.16,76203.28,0.0,-0.92144,8e-05,10.02079]
[1777541607437,28.15,76203.59,0.0,-0.92143,8e-05,10.02179]
[1777541608764,28.15,76205.61,0.0,-0.92128,8e-05,10.03695]
[1777541608827,28.15,76205.61,0.0,-0.92128,8e-05,10.03695]
[1777541609400,28.15,76205.61,0.0,-0.92128,8e-05,10.03695]
[1777541609576,28.15,76205.61,0.0,-0.92128,8e-05,10.03695]
[1777541613775,28.15,76211.58,0.0,-0.92085,8e-05,10.07736]
[1777541613826,28.15,76211.58,0.0,-0.92085,8e-05,10.07736]
[1777541614023,28.15,76210.07,0.0,-0.92097,8e-05,10.06581]
[1777541616540,28.15,76206.33,0.0,-0.92126,8e-05,10.03751]
[1777541616577,28.15,76206.33,0.0,-0.92126,8e-05,10.03751]
[1777541617443,28.15,76206.85,0.0,-0.92122,8e-05,10.04123]
[1777541617579,28.15,76206.85,0.0,-0.92122,8e-05,10.04123]
[1777541619681,28.15,76206.51,0.0,-0.92125,8e-05,10.0381]
[1777541619827,28.15,76206.51,0.0,-0.92125,8e-05,10.0381]
[1777541620237,28.15,76206.51,0.0,-0.92125,8e-05,10.0381]
[1777541620324,28.15,76206.51,0.0,-0.92125,8e-05,10.0381]
[1777541620425,28.15,76203.32,0.0,-0.9215,8e-05,10.01403]
[1777541622442,28.15,76204.23,0.0,-0.92143,8e-05,10.02085]
[1777541622581,28.15,76204.23,0.0,-0.92143,8e-05,10.02085]
[1777541623364,28.15,76203.28,0.0,-0.9215,8e-05,10.01351]
[1777541623577,28.15,76203.28,0.0,-0.9215,8e-05,10.01351]
[1777541623374,28.15,76201.38,0.0,-0.92165,8e-05,9.99862]
[1777541625807,28.15,76200.72,0.0,-0.92172,8e-05,9.99244]
[1777541625825,28.15,76200.72,0.0,-0.92172,8e-05,9.99244]
[1777541628507,28.15,76200.81,0.0,-0.92172,8e-05,9.99189]
[1777541628577,28.15,76200.81,0.0,-0.92172,8e-05,9.99189]
[1777541628608,28.15,76199.17,0.0,-0.92185,8e-05,9.97899]
[1777541630256,28.15,76195.6,0.0,-0.92213,8e-05,9.95169]
[1777541630326,28.15,76195.6,0.0,-0.92213,8e-05,9.95169]
[1777541632149,28.14,76190.73,0.0,-0.92252,8e-05,9.91368]
[1777541636039,28.14,76193.55,0.0,-0.92232,8e-05,9.93327]
[1777541636081,28.14,76193.55,0.0,-0.92232,8e-05,9.93327]
[1777541636178,28.14,76194.18,0.0,-0.92228,8e-05,9.93747]
[1777541637406,28.14,76194.18,0.0,-0.92228,8e-05,9.93747]
[1777541637574,28.14,76194.18,0.0,-0.92228,8e-05,9.93747]
[1777541639799,28.14,76194.18,0.0,-0.92229,8e-05,9.93598]
[1777541639828,28.14,76194.18,0.0,-0.92229,8e-05,9.93598]
[1777541643009,28.14,76194.3,0.0,-0.9223,8e-05,9.93536]
[1777541643080,28.14,76194.3,0.0,-0.9223,8e-05,9.93536]
[1777541643227,28.14,76194.04,0.0,-0.92232,8e-05,9.93291]
[1777541643809,28.14,76194.04,0.0,-0.92232,8e-05,9.93291]
[1777541643835,28.14,76194.04,0.0,-0.92232,8e-05,9.93291]
[1777541645681,28.13,76196.68,0.0,-0.92213,8e-05,9.95166]
[1777541645827,28.13,76196.68,0.0,-0.92213,8e-05,9.95166]
[1777541647712,28.13,76191.38,0.0,-0.92254,8e-05,9.91105]
[1777541647826,28.13,76191.38,0.0,-0.92254,8e-05,9.91105]
[1777541648262,28.13,76190.65,0.0,-0.9226,8e-05,9.90514]
[1777541648859,28.13,76190.65,0.0,-0.9226,8e-05,9.90514]
[1777541649075,28.13,76190.65,0.0,-0.9226,8e-05,9.90514]
[1777541653203,28.13,76185.95,0.0,-0.92298,8e-05,9.86842]
[1777541653327,28.13,76185.95,0.0,-0.92298,8e-05,9.86842]
[1777541658331,28.13,76180.43,0.0,-0.92341,7e-05,9.82503]
[1777541661163,28.13,76178.76,0.0,-0.92354,7e-05,9.81193]
[1777541661325,28.13,76178.76,0.0,-0.92354,7e-05,9.81193]
[1777541661353,28.13,76178.89,0.0,-0.92354,7e-05,9.81257]
[1777541662584,28.13,76178.89,0.0,-0.92354,7e-05,9.81257]
[1777541662830,28.12,76178.95,0.0,-0.92354,7e-05,9.81267]
[1777541668403,28.12,76178.21,0.0,-0.92361,7e-05,9.80517]
[1777541669409,28.12,76182.01,0.0,-0.92333,7e-05,9.83309]
[1777541671671,28.12,76181.79,0.0,-0.92338,7e-05,9.82714]
[1777541671830,28.12,76181.79,0.0,-0.92338,7e-05,9.82714]
[1777541672431,28.12,76180.28,0.0,-0.9235,7e-05,9.81555]
[1777541673282,28.12,76180.28,0.0,-0.9235,7e-05,9.81555]
[1777541673325,28.12,76180.28,0.0,-0.9235,7e-05,9.81555]
[1777541677497,28.12,76181.68,0.0,-0.92341,7e-05,9.82459]
[1777541677575,28.12,76181.68,0.0,-0.92341,7e-05,9.82459]
[1777541677573,28.12,76182.99,0.0,-0.92331,7e-05,9.83396]
[1777541678473,28.12,76182.91,0.0,-0.92332,7e-05,9.83298]
[1777541678842,28.12,76182.91,0.0,-0.92332,7e-05,9.83298]
[1777541679082,28.12,76182.91,0.0,-0.92332,7e-05,9.83298]
[1777541682627,28.12,76186.24,0.0,-0.92308,8e-05,9.85658]
[1777541682825,28.11,76185.45,0.0,-0.92315,8e-05,9.85028]
[1777541683508,28.11,76185.4,0.0,-0.92316,8e-05,9.84949]
[1777541684131,28.11,76185.4,0.0,-0.92316,8e-05,9.84949]
[1777541684332,28.11,76185.4,0.0,-0.92316,8e-05,9.84949]
[1777541688543,28.11,76190.7,0.0,-0.92278,8e-05,9.88693]
[1777541689550,28.11,76194.47,0.0,-0.9225,8e-05,9.91461]
[1777541692516,28.11,76194.62,0.0,-0.9225,8e-05,9.91471]
[1777541692580,28.11,76194.62,0.0,-0.9225,8e-05,9.91471]
[1777541692652,28.11,76194.99,0.0,-0.92248,8e-05,9.91697]
[1777541694205,28.11,76194.73,0.0,-0.9225,8e-05,9.91452]
[1777541694325,28.11,76194.73,0.0,-0.9225,8e-05,9.91452]
[1777541699310,28.1,76192.69,0.0,-0.92268,8e-05,9.89686]
[1777541699325,28.1,76192.69,0.0,-0.92268,8e-05,9.89686]
[1777541699619,28.1,76192.46,0.0,-0.9227,8e-05,9.89467]
[1777541700169,28.1,76192.46,0.0,-0.9227,8e-05,9.89467]
[1777541700326,28.1,76192.46,0.0,-0.9227,8e-05,9.89467]
[1777541705662,28.1,76192.96,0.0,-0.92269,8e-05,9.89575]
[1777541706705,28.1,76193.05,0.0,-0.92269,8e-05,9.89597]
[1777541706825,28.1,76193.05,0.0,-0.92269,8e-05,9.89597]
[1777541707675,28.1,76193.63,0.0,-0.92265,8e-05,9.89984]
[1777541707832,28.1,76193.63,0.0,-0.92265,8e-05,9.89984]
[1777541708083,28.1,76193.63,0.0,-0.92265,8e-05,9.89984]
[1777541710697,28.1,76189.78,0.0,-0.92295,8e-05,9.86976]
[1777541712174,28.1,76191.22,0.0,-0.92285,8e-05,9.88009]
[1777541712326,28.1,76191.22,0.0,-0.92285,8e-05,9.88009]
[1777541713361,28.1,76191.22,0.0,-0.92285,8e-05,9.87966]
[1777541713573,28.1,76191.22,0.0,-0.92285,8e-05,9.87966]
[1777541713675,28.1,76192.16,0.0,-0.92279,8e-05,9.88624]
[1777541715731,28.09,76197.25,0.0,-0.92241,8e-05,9.92338]
[1777541716738,28.09,76201.63,0.0,-0.92209,8e-05,9.95568]
[1777541717759,28.09,76201.63,0.0,-0.92209,8e-05,9.95568]
[1777541717827,28.09,76201.63,0.0,-0.92209,8e-05,9.95568]
[1777541720886,28.09,76199.71,0.0,-0.92225,8e-05,9.93976]
[1777541721073,28.09,76199.71,0.0,-0.92225,8e-05,9.93976]
[1777541722197,28.09,76199.05,0.0,-0.9223,8e-05,9.93431]
[1777541722324,28.09,76199.05,0.0,-0.9223,8e-05,9.93431]
[1777541722425,28.09,76200.73,0.0,-0.92219,8e-05,9.94588]
[1777541726812,28.09,76205.79,0.0,-0.92182,8e-05,9.98182]
[1777541727819,28.09,76209.55,0.0,-0.92154,8e-05,10.0095]
[1777541728826,28.09,76214.67,0.0,-0.92116,8e-05,10.04741]
[1777541730257,28.09,76214.67,0.0,-0.92116,8e-05,10.04741]
[1777541730328,28.09,76214.67,0.0,-0.92116,8e-05,10.04741]
[1777541731847,28.08,76210.2,0.0,-0.92154,8e-05,10.0083]
[1777541733861,28.08,76206.71,0.0,-0.92182,8e-05,9.98096]
[1777541735054,28.08,76206.71,0.0,-0.92182,8e-05,9.98096]
[1777541735076,28.08,76206.71,0.0,-0.92182,8e-05,9.98096]
[1777541737889,28.08,76213.0,0.0,-0.92136,8e-05,10.02598]
[1777541740392,28.08,76215.55,0.0,-0.92117,8e-05,10.04454]
[1777541740577,28.08,76215.55,0.0,-0.92117,8e-05,10.04454]
[1777541740616,28.08,76220.88,0.0,-0.92078,8e-05,10.08336]
[1777541740910,28.08,76228.51,0.0,-0.92019,8e-05,10.14102]
[1777541741917,28.07,76234.35,0.0,-0.91975,8e-05,10.18446]
[1777541742924,28.07,76243.55,0.0,-0.91904,8e-05,10.25349]
[1777541743931,28.07,76243.69,0.0,-0.91903,8e-05,10.25413]
[1777541745945,28.07,76239.2,0.0,-0.9194,8e-05,10.21862]
[1777541748968,28.07,76245.49,0.0,-0.91892,8e-05,10.26527]
[1777541750674,28.07,76245.49,0.0,-0.91892,8e-05,10.26527]
[1777541750834,28.07,76245.8,0.0,-0.9189,8e-05,10.26671]
[1777541754001,28.07,76250.0,0.0,-0.91859,8e-05,10.29724]
[1777541755550,28.07,76250.0,0.0,-0.91859,8e-05,10.29724]
[1777541755575,28.07,76250.0,0.0,-0.91859,8e-05,10.29724]
[1777541755675,28.06,76249.24,0.0,-0.91866,8e-05,10.29042]
[1777541756279,28.06,76249.24,0.0,-0.91866,8e-05,10.29042]
[1777541756328,28.06,76249.24,0.0,-0.91866,8e-05,10.29042]
[1777541760338,28.06,76247.69,0.0,-0.9188,8e-05,10.27709]
[1777541760575,28.06,76247.69,0.0,-0.9188,8e-05,10.27709]
[1777541760640,28.06,76246.59,0.0,-0.9189,8e-05,10.26664]
[1777541760876,28.06,76246.59,0.0,-0.9189,8e-05,10.26664]
[1777541761083,28.06,76246.59,0.0,-0.9189,8e-05,10.26664]
[1777541764141,28.06,76248.95,0.0,-0.91874,8e-05,10.28257]
[1777541764325,28.06,76248.95,0.0,-0.91874,8e-05,10.28257]
[1777541764345,28.05,76255.18,0.0,-0.91827,8e-05,10.32803]
[1777541765960,28.05,76258.01,0.0,-0.91805,8e-05,10.34966]
[1777541766075,28.05,76258.01,0.0,-0.91805,8e-05,10.34966]
[1777541768099,28.05,76253.47,0.0,-0.91844,8e-05,10.31208]
[1777541769245,28.05,76253.47,0.0,-0.91844,8e-05,10.31208]
[1777541769325,28.05,76253.47,0.0,-0.91844,8e-05,10.31208]
[1777541769346,28.05,76247.61,0.0,-0.91892,8e-05,10.26568]
[1777541770114,28.05,76244.27,0.0,-0.91918,8e-05,10.24025]
[1777541770811,28.05,76244.27,0.0,-0.91918,8e-05,10.24025]
[1777541770826,28.05,76244.27,0.0,-0.91918,8e-05,10.24025]
[1777541776504,28.04,76245.34,0.0,-0.91915,8e-05,10.2434]
[1777541776577,28.04,76245.34,0.0,-0.91915,8e-05,10.2434]
[1777541776605,28.04,76250.03,0.0,-0.9188,8e-05,10.27714]
[1777541778489,28.04,76248.99,0.0,-0.91888,8e-05,10.26921]
[1777541778578,28.04,76248.99,0.0,-0.91888,8e-05,10.26921]
[1777541783847,28.03,76247.28,0.0,-0.91908,8e-05,10.25007]
[1777541784075,28.03,76247.28,0.0,-0.91908,8e-05,10.25007]
[1777541784216,28.03,76243.85,0.0,-0.91936,8e-05,10.22294]
[1777541785858,28.03,76243.45,0.0,-0.9194,8e-05,10.21888]
[1777541786081,28.03,76243.45,0.0,-0.9194,8e-05,10.21888]
[1777541788244,28.02,76240.11,0.0,-0.91969,8e-05,10.19058]
[1777541789862,28.02,76239.3,0.0,-0.91977,8e-05,10.18253]
[1777541790087,28.02,76239.3,0.0,-0.91977,8e-05,10.18253]
[1777541795474,28.01,76239.56,0.0,-0.91983,8e-05,10.17629]
[1777541795574,28.01,76239.56,0.0,-0.91983,8e-05,10.17629]
[1777541795666,28.01,76239.33,0.0,-0.91985,8e-05,10.17363]
[1777541799966,28.01,76240.07,0.0,-0.91983,8e-05,10.17565]
[1777541800075,28.01,76240.07,0.0,-0.91983,8e-05,10.17565]
[1777541805007,28.0,76238.87,0.0,-0.91997,8e-05,10.16205]
[1777541805073,28.0,76238.87,0.0,-0.91997,8e-05,10.16205]
[1777541805363,28.0,76238.6,0.0,-0.92,8e-05,10.15912]
[1777541806269,28.0,76238.6,0.0,-0.92,8e-05,10.15912]
[1777541806327,28.0,76238.6,0.0,-0.92,8e-05,10.15912]
[1777541808888,28.0,76236.18,0.0,-0.92022,8e-05,10.13814]
[1777541809084,28.0,76236.18,0.0,-0.92022,8e-05,10.13814]
[1777541809392,28.0,76231.64,0.0,-0.92058,8e-05,10.10288]
[1777541810359,28.0,76231.64,0.0,-0.92058,8e-05,10.10288]
[1777541810399,27.99,76226.12,0.0,-0.92101,8e-05,10.06032]
[1777541811074,27.99,76226.12,0.0,-0.92101,8e-05,10.06032]
[1777541811326,27.99,76226.12,0.0,-0.92101,8e-05,10.06032]
[1777541814427,27.99,76231.99,0.0,-0.92059,8e-05,10.10178]
[1777541815434,27.99,76235.85,0.0,-0.9203,8e-05,10.13023]
[1777541816051,27.99,76235.85,0.0,-0.9203,8e-05,10.13023]
[1777541816079,27.99,76235.85,0.0,-0.9203,8e-05,10.13023]
[1777541821476,27.98,76235.77,0.0,-0.92036,8e-05,10.12446]
[1777541823587,27.98,76236.26,0.0,-0.92033,8e-05,10.12731]
[1777541823828,27.98,76236.23,0.0,-0.92034,8e-05,10.12621]
[1777541824577,27.98,76236.23,0.0,-0.92034,8e-05,10.12621]
[1777541824677,27.98,76236.59,0.0,-0.92032,8e-05,10.12807]
[1777541830539,27.97,76239.24,0.0,-0.92016,8e-05,10.144]
[1777541833063,27.97,76240.41,0.0,-0.92008,8e-05,10.15213]
[1777541833077,27.97,76240.41,0.0,-0.92008,8e-05,10.15213]
[1777541837496,27.97,76240.79,0.0,-0.92007,8e-05,10.15345]
[1777541837575,27.97,76240.79,0.0,-0.92007,8e-05,10.15345]
[1777541837597,27.97,76240.79,0.0,-0.92007,8e-05,10.15306]
[1777541840254,27.97,76240.08,0.0,-0.92013,8e-05,10.14689]
[1777541840330,27.97,76240.08,0.0,-0.92013,8e-05,10.14689]
[1777541843861,27.97,76243.65,0.0,-0.91987,8e-05,10.17249]
[1777541844077,27.97,76243.65,0.0,-0.91987,8e-05,10.17249]
[1777541846107,27.96,76246.64,0.0,-0.91965,8e-05,10.19438]
[1777541846323,27.96,76246.64,0.0,-0.91965,8e-05,10.19438]
[1777541846651,27.96,76245.78,0.0,-0.91972,8e-05,10.18737]
[1777541849393,27.96,76246.68,0.0,-0.91966,8e-05,10.19332]
[1777541849585,27.96,76246.68,0.0,-0.91966,8e-05,10.19332]
[1777541853439,27.96,76246.07,0.0,-0.91975,8e-05,10.18326]
[1777541853576,27.96,76246.07,0.0,-0.91975,8e-05,10.18326]
[1777541853700,27.96,76240.7,0.0,-0.92017,8e-05,10.14199]
[1777541855554,27.96,76240.17,0.0,-0.92022,8e-05,10.1376]
[1777541855577,27.96,76240.17,0.0,-0.92022,8e-05,10.1376]
[1777541855715,27.96,76240.15,0.0,-0.92022,8e-05,10.13709]
[1777541857728,27.96,76232.05,0.0,-0.92086,8e-05,10.07497]
[1777541858247,27.96,76232.05,0.0,-0.92086,8e-05,10.07497]
[1777541858324,27.96,76232.05,0.0,-0.92086,8e-05,10.07497]
[1777541863771,27.96,76229.04,0.0,-0.9211,8e-05,10.05083]
[1777541868697,27.95,76226.0,0.0,-0.92135,8e-05,10.02699]
[1777541868833,27.95,76226.0,0.0,-0.92135,8e-05,10.02699]
[1777541872449,27.95,76225.56,0.0,-0.92139,8e-05,10.02287]
[1777541872574,27.95,76225.56,0.0,-0.92139,8e-05,10.02287]
[1777541872834,27.95,76224.57,0.0,-0.92147,8e-05,10.0152]
[1777541876646,27.95,76225.14,0.0,-0.92143,8e-05,10.01893]
[1777541876826,27.95,76225.14,0.0,-0.92143,8e-05,10.01893]
[1777541881896,27.95,76215.31,0.0,-0.92219,8e-05,9.94387]
[1777541883690,27.95,76215.31,0.0,-0.92219,8e-05,9.94387]
[1777541883829,27.95,76215.31,0.0,-0.92219,8e-05,9.94387]
[1777541887113,27.95,76209.99,0.0,-0.92262,8e-05,9.90142]
[1777541887325,27.95,76209.99,0.0,-0.92262,8e-05,9.90142]
[1777541887426,27.95,76210.12,0.0,-0.92262,8e-05,9.90124]
[1777541890792,27.95,76209.05,0.0,-0.92271,8e-05,9.89265]
[1777541890827,27.95,76209.05,0.0,-0.92271,8e-05,9.89265]
[1777541895995,27.94,76204.84,0.0,-0.92306,8e-05,9.85807]
[1777541898644,27.94,76202.99,0.0,-0.9232,8e-05,9.84373]
[1777541898825,27.94,76202.99,0.0,-0.9232,8e-05,9.84373]
[1777541898741,27.94,76203.77,0.0,-0.92315,8e-05,9.84867]
[1777541901030,27.94,76198.89,0.0,-0.92353,8e-05,9.81129]
[1777541902757,27.94,76198.89,0.0,-0.92353,8e-05,9.81129]
[1777541902826,27.94,76198.89,0.0,-0.92353,8e-05,9.81129]
[1777541908268,27.94,76201.81,0.0,-0.92332,8e-05,9.83184]
[1777541908324,27.94,76201.81,0.0,-0.92332,8e-05,9.83184]
[1777541908613,27.94,76201.81,0.0,-0.92332,8e-05,9.83184]
[1777541908825,27.94,76201.81,0.0,-0.92332,8e-05,9.83184]
[1777541908905,27.94,76204.21,0.0,-0.92314,8e-05,9.85005]
[1777541912203,27.94,76207.32,0.0,-0.92293,8e-05,9.87]
[1777541912219,27.94,76207.32,0.0,-0.92293,8e-05,9.87]
[1777541914121,27.94,76214.99,0.0,-0.92234,8e-05,9.92779]
[1777541915682,27.94,76214.99,0.0,-0.92234,8e-05,9.92779]
[1777541915826,27.94,76214.99,0.0,-0.92234,8e-05,9.92779]
[1777541915837,27.94,76215.65,0.0,-0.92229,8e-05,9.93275]
[1777541917650,27.94,76215.61,0.0,-0.9223,8e-05,9.93244]
[1777541917841,27.94,76215.61,0.0,-0.9223,8e-05,9.93244]
[1777541923850,27.94,76218.25,0.0,-0.9221,8e-05,9.95214]
[1777541924075,27.94,76218.34,0.0,-0.92209,8e-05,9.95277]
[1777541926331,27.94,76217.87,0.0,-0.92213,8e-05,9.9492]
[1777541926574,27.94,76217.87,0.0,-0.92213,8e-05,9.9492]
[1777541926676,27.94,76218.48,0.0,-0.92208,8e-05,9.95375]
[1777541930978,27.94,76218.63,0.0,-0.92207,8e-05,9.95481]
[1777541931074,27.94,76218.63,0.0,-0.92207,8e-05,9.95481]
[1777541933253,27.94,76227.41,0.0,-0.9214,8e-05,10.02098]
[1777541935168,27.94,76228.14,0.0,-0.92134,8e-05,10.02642]
[1777541935324,27.94,76228.14,0.0,-0.92134,8e-05,10.02642]
[1777541935990,27.94,76228.63,0.0,-0.92131,8e-05,10.02986]
[1777541936075,27.94,76228.63,0.0,-0.92131,8e-05,10.02986]
[1777541936275,27.94,76228.62,0.0,-0.92131,8e-05,10.02978]
[1777541938289,27.94,76223.45,0.0,-0.92171,8e-05,9.99042]
[1777541941310,27.94,76219.14,0.0,-0.92204,8e-05,9.95762]
[1777541944332,27.94,76214.6,0.0,-0.92239,8e-05,9.92334]
[1777541947353,27.94,76218.85,0.0,-0.92206,8e-05,9.95539]
[1777541949433,27.94,76220.88,0.0,-0.92191,8e-05,9.97073]
[1777541949575,27.94,76220.88,0.0,-0.92191,8e-05,9.97073]
[1777541949676,27.94,76203.94,0.0,-0.9232,8e-05,9.84333]
[1777541950374,27.94,76197.2,0.0,-0.9237,8e-05,9.7929]
[1777541951381,27.94,76200.52,0.0,-0.92345,8e-05,9.81788]
[1777541952580,27.94,76200.52,0.0,-0.92345,8e-05,9.81788]
[1777541953949,27.94,76202.81,0.0,-0.92328,8e-05,9.83544]
[1777541954076,27.94,76203.82,0.0,-0.9232,8e-05,9.84301]
[1777541954402,27.94,76206.14,0.0,-0.92302,8e-05,9.86072]
[1777541959437,27.94,76211.35,0.0,-0.92262,8e-05,9.90037]
[1777541961615,27.94,76214.13,0.0,-0.92241,8e-05,9.92135]
[1777541961825,27.94,76214.13,0.0,-0.92241,8e-05,9.92135]
[1777541961837,27.94,76217.2,0.0,-0.92217,8e-05,9.9445]
[1777541962581,27.94,76217.2,0.0,-0.92217,8e-05,9.9445]
[1777541968500,27.94,76216.02,0.0,-0.92226,8e-05,9.93581]
[1777541972678,27.94,76216.0,0.0,-0.92229,8e-05,9.93218]
[1777541972825,27.94,76216.0,0.0,-0.92229,8e-05,9.93218]
[1777541975894,27.94,76216.48,0.0,-0.92225,8e-05,9.93592]
[1777541976075,27.94,76216.3,0.0,-0.92226,8e-05,9.93461]
[1777541976148,27.94,76216.3,0.0,-0.92226,8e-05,9.93461]
[1777541976325,27.94,76216.3,0.0,-0.92226,8e-05,9.93461]
[1777541976557,27.94,76216.27,0.0,-0.92226,8e-05,9.93443]
[1777541981592,27.94,76210.44,0.0,-0.9227,8e-05,9.89085]
[1777541984386,27.94,76208.7,0.0,-0.92283,8e-05,9.87806]
[1777541984583,27.94,76208.7,0.0,-0.92283,8e-05,9.87806]
[1777541989648,27.94,76208.54,0.0,-0.92284,8e-05,9.87777]
[1777541991197,27.94,76208.12,0.0,-0.92287,8e-05,9.87477]
[1777541991329,27.94,76208.12,0.0,-0.92287,8e-05,9.87477]
[1777541993340,27.94,76206.1,0.0,-0.92302,8e-05,9.85997]
[1777541993575,27.94,76206.1,0.0,-0.92302,8e-05,9.85997]
[1777541993676,27.94,76205.77,0.0,-0.92304,8e-05,9.85769]
[1777541995008,27.94,76205.7,0.0,-0.92304,8e-05,9.85736]
[1777541995084,27.94,76205.7,0.0,-0.92304,8e-05,9.85736]
[1777541997703,27.94,76213.26,0.0,-0.92246,8e-05,9.91461]
[1777541998062,27.94,76213.26,0.0,-0.92246,8e-05,9.91461]
[1777541998085,27.94,76213.26,0.0,-0.92246,8e-05,9.91461]
[1777542003746,27.94,76213.11,0.0,-0.92247,8e-05,9.91426]
[1777542008446,27.94,76213.62,0.0,-0.92242,8e-05,9.91853]
[1777542008579,27.94,76213.62,0.0,-0.92242,8e-05,9.91853]
[1777542008780,27.94,76215.04,0.0,-0.92231,8e-05,9.92952]
[1777542012777,27.94,76218.71,0.0,-0.92203,8e-05,9.95747]
[1777542012834,27.94,76218.71,0.0,-0.92203,8e-05,9.95747]
[1777542014429,27.94,76217.94,0.0,-0.92209,8e-05,9.95186]
[1777542014576,27.94,76217.94,0.0,-0.92209,8e-05,9.95186]
[1777542019858,27.95,76217.58,0.0,-0.92211,8e-05,9.94973]
[1777542021872,27.95,76209.05,0.0,-0.92275,8e-05,9.88582]
[1777542023886,27.95,76203.82,0.0,-0.92315,8e-05,9.84704]
[1777542024066,27.95,76203.82,0.0,-0.92315,8e-05,9.84704]
[1777542024083,27.95,76203.82,0.0,-0.92315,8e-05,9.84704]
[1777542024260,27.95,76203.82,0.0,-0.92315,8e-05,9.84704]
[1777542024327,27.95,76203.82,0.0,-0.92315,8e-05,9.84704]
[1777542024893,27.95,76202.12,0.0,-0.92327,8e-05,9.83458]
[1777542025374,27.95,76202.12,0.0,-0.92327,8e-05,9.83458]
[1777542025579,27.95,76202.12,0.0,-0.92327,8e-05,9.83458]
[1777542030935,27.95,76200.79,0.0,-0.92338,8e-05,9.82422]
[1777542031749,27.95,76200.79,0.0,-0.92338,8e-05,9.82422]
[1777542031799,27.95,76200.79,0.0,-0.92338,8e-05,9.82422]
[1777542031827,27.95,76200.79,0.0,-0.92338,8e-05,9.82422]
[1777542031942,27.95,76200.63,0.0,-0.92342,8e-05,9.81922]
[1777542036977,27.94,76195.76,0.0,-0.92379,8e-05,9.78183]
[1777542039738,27.94,76193.27,0.0,-0.92398,7e-05,9.76296]
[1777542039744,27.94,76193.27,0.0,-0.92398,7e-05,9.76296]
[1777542039828,27.94,76193.27,0.0,-0.92398,7e-05,9.76296]
[1777542039998,27.94,76193.41,0.0,-0.92397,7e-05,9.76388]
[1777542041005,27.94,76187.82,0.0,-0.92439,7e-05,9.7221]
[1777542042012,27.94,76182.75,0.0,-0.92477,7e-05,9.68433]
[1777542046093,27.94,76180.33,0.0,-0.92495,7e-05,9.66634]
[1777542046104,27.94,76180.33,0.0,-0.92495,7e-05,9.66634]
[1777542046324,27.94,76180.33,0.0,-0.92495,7e-05,9.66634]
[1777542047048,27.94,76179.12,0.0,-0.92504,7e-05,9.65737]
[1777542049062,27.94,76174.02,0.0,-0.92542,7e-05,9.61963]
[1777542051583,27.94,76172.79,0.0,-0.92551,7e-05,9.6106]
[1777542051674,27.94,76172.79,0.0,-0.92551,7e-05,9.6106]
[1777542051826,27.94,76172.79,0.0,-0.92551,7e-05,9.6106]
[1777542051927,27.94,76172.79,0.0,-0.92551,7e-05,9.61075]
[1777542057121,27.94,76170.93,0.0,-0.92564,7e-05,9.59737]
[1777542061150,27.94,76175.89,0.0,-0.92527,7e-05,9.63432]
[1777542065852,27.94,76178.13,0.0,-0.92511,7e-05,9.65092]
[1777542066043,27.94,76178.13,0.0,-0.92511,7e-05,9.65092]
[1777542066075,27.94,76178.13,0.0,-0.92511,7e-05,9.65092]
[1777542066067,27.94,76181.54,0.0,-0.92485,7e-05,9.67613]
[1777542071218,27.94,76179.66,0.0,-0.925,7e-05,9.66179]
[1777542075319,27.94,76178.61,0.0,-0.92508,7e-05,9.65385]
[1777542075327,27.94,76178.61,0.0,-0.92508,7e-05,9.65385]
[1777542075368,27.94,76178.61,0.0,-0.92508,7e-05,9.65385]
[1777542075577,27.94,76178.61,0.0,-0.92508,7e-05,9.65385]
[1777542075596,27.94,76177.47,0.0,-0.92516,7e-05,9.64532]
[1777542081289,27.94,76179.65,0.0,-0.925,7e-05,9.66123]
[1777542083868,27.94,76179.76,0.0,-0.92499,7e-05,9.66199]
[1777542084079,27.94,76179.76,0.0,-0.92499,7e-05,9.66199]
[1777542083909,27.94,76180.94,0.0,-0.92491,7e-05,9.67059]
[1777542084309,27.94,76180.94,0.0,-0.92491,7e-05,9.67059]
[1777542084332,27.94,76180.94,0.0,-0.92491,7e-05,9.67059]
[1777542089529,27.94,76183.45,0.0,-0.92473,7e-05,9.68882]
[1777542089585,27.94,76183.45,0.0,-0.92473,7e-05,9.68882]
[1777542089678,27.94,76183.52,0.0,-0.92472,7e-05,9.68912]
[1777542092339,27.94,76182.75,0.0,-0.92481,7e-05,9.67974]
[1777542092577,27.94,76182.75,0.0,-0.92481,7e-05,9.67974]
[1777542098408,27.94,76180.5,0.0,-0.92498,7e-05,9.66245]
[1777542099434,27.94,76180.5,0.0,-0.92498,7e-05,9.66245]
[1777542099592,27.94,76180.5,0.0,-0.92498,7e-05,9.66245]
[1777542099612,27.94,76180.77,0.0,-0.92496,7e-05,9.66431]
[1777542105457,27.94,76180.42,0.0,-0.92499,7e-05,9.66136]
[1777542110492,27.94,76180.07,0.0,-0.92502,7e-05,9.65841]
[1777542112138,27.94,76181.07,0.0,-0.92495,7e-05,9.66576]
[1777542112142,27.94,76181.07,0.0,-0.92495,7e-05,9.66576]
[1777542112327,27.94,76181.07,0.0,-0.92495,7e-05,9.66576]
[1777542112506,27.94,76181.36,0.0,-0.92493,7e-05,9.66785]
[1777542117542,27.94,76180.99,0.0,-0.92496,7e-05,9.66475]
[1777542118670,27.94,76180.99,0.0,-0.92496,7e-05,9.66475]
[1777542118829,27.94,76180.99,0.0,-0.92496,7e-05,9.66475]
[1777542118930,27.94,76177.84,0.0,-0.92519,7e-05,9.64125]
[1777542120562,27.94,76173.4,0.0,-0.92552,7e-05,9.60833]
[1777542123584,27.94,76168.97,0.0,-0.92585,7e-05,9.57568]
[1777542124679,27.94,76168.97,0.0,-0.92585,7e-05,9.57568]
[1777542124684,27.94,76168.97,0.0,-0.92585,7e-05,9.57568]
[1777542124828,27.94,76168.97,0.0,-0.92585,7e-05,9.57568]
[1777542124897,27.94,76168.34,0.0,-0.92589,7e-05,9.57109]
[1777542130633,27.94,76165.6,0.0,-0.92609,7e-05,9.55131]
[1777542134661,27.94,76160.45,0.0,-0.92646,7e-05,9.51372]
[1777542136675,27.94,76155.01,0.0,-0.92686,7e-05,9.47401]
[1777542137503,27.94,76155.01,0.0,-0.92686,7e-05,9.47401]
[1777542137556,27.94,76155.01,0.0,-0.92686,7e-05,9.47401]
[1777542137580,27.94,76155.01,0.0,-0.92686,7e-05,9.47401]
[1777542137682,27.94,76152.34,0.0,-0.92705,7e-05,9.45459]
[1777542142717,27.94,76153.35,0.0,-0.92697,7e-05,9.46297]
[1777542144536,27.94,76154.05,0.0,-0.92691,7e-05,9.46828]
[1777542144540,27.94,76154.05,0.0,-0.92691,7e-05,9.46828]
[1777542144581,27.94,76154.05,0.0,-0.92691,7e-05,9.46828]
[1777542144731,27.94,76153.33,0.0,-0.92696,7e-05,9.46315]
[1777542149766,27.94,76157.23,0.0,-0.92667,7e-05,9.4925]
[1777542151780,27.94,76152.2,0.0,-0.92706,7e-05,9.45221]
[1777542152787,27.94,76147.17,0.0,-0.92743,7e-05,9.4155]
[1777542154623,27.94,76143.97,0.0,-0.92765,7e-05,9.39229]
[1777542154671,27.94,76143.97,0.0,-0.92765,7e-05,9.39229]
[1777542154829,27.94,76143.97,0.0,-0.92765,7e-05,9.39229]
[1777542154832,27.95,76143.67,0.0,-0.92767,7e-05,9.39034]
[1777542159836,27.95,76143.27,0.0,-0.92769,7e-05,9.38857]
[1777542164871,27.95,76143.58,0.0,-0.92766,7e-05,9.39187]
[1777542167664,27.95,76140.71,0.0,-0.92786,7e-05,9.37133]
[1777542167792,27.95,76140.71,0.0,-0.92786,7e-05,9.37133]
[1777542167827,27.95,76140.71,0.0,-0.92786,7e-05,9.37133]
[1777542167892,27.95,76140.04,0.0,-0.92791,7e-05,9.36668]
[1777542169906,27.95,76133.29,0.0,-0.92839,7e-05,9.318]
[1777542170576,27.95,76133.29,0.0,-0.92839,7e-05,9.318]
[1777542171961,27.95,76130.29,0.0,-0.9286,7e-05,9.29651]
[1777542172079,27.95,76130.29,0.0,-0.9286,7e-05,9.29651]
[1777542172180,27.95,76128.02,0.0,-0.92876,7e-05,9.28039]
[1777542173934,27.95,76119.8,0.0,-0.92933,7e-05,9.22161]
[1777542176956,27.95,76114.92,0.0,-0.92966,7e-05,9.18784]
[1777542179896,27.96,76114.65,0.0,-0.92967,7e-05,9.18698]
[1777542180074,27.96,76114.65,0.0,-0.92967,7e-05,9.18698]
[1777542184976,27.96,76113.99,0.0,-0.92969,7e-05,9.18493]
[1777542185037,27.96,76113.99,0.0,-0.92969,7e-05,9.18493]
[1777542185076,27.96,76113.99,0.0,-0.92969,7e-05,9.18493]
[1777542185176,27.96,76113.69,0.0,-0.92971,7e-05,9.1833]
[1777542188033,27.96,76108.36,0.0,-0.93007,7e-05,9.1465]
[1777542190748,27.96,76105.87,0.0,-0.93023,7e-05,9.12977]
[1777542190829,27.96,76105.87,0.0,-0.93023,7e-05,9.12977]
[1777542190863,27.96,76105.87,0.0,-0.93023,7e-05,9.12977]
[1777542191083,27.96,76105.87,0.0,-0.93023,7e-05,9.12977]
[1777542191183,27.96,76105.26,0.0,-0.93027,7e-05,9.126]
[1777542195851,27.97,76105.33,0.0,-0.93024,7e-05,9.12905]
[1777542196036,27.97,76105.33,0.0,-0.93024,7e-05,9.12905]
[1777542196077,27.97,76105.33,0.0,-0.93024,7e-05,9.12905]
[1777542196089,27.97,76104.97,0.0,-0.93026,7e-05,9.12709]
[1777542201124,27.97,76107.92,0.0,-0.93002,7e-05,9.15149]
[1777542202352,27.97,76108.78,0.0,-0.92995,7e-05,9.15829]
[1777542202424,27.97,76108.78,0.0,-0.92995,7e-05,9.15829]
[1777542202578,27.97,76108.78,0.0,-0.92995,7e-05,9.15829]
[1777542203138,27.98,76109.24,0.0,-0.92991,7e-05,9.16221]
[1777542208173,27.98,76111.05,0.0,-0.92976,7e-05,9.17826]
[1777542209094,27.98,76111.05,0.0,-0.92976,7e-05,9.17826]
[1777542209180,27.98,76110.26,0.0,-0.92981,7e-05,9.17314]
[1777542209230,27.98,76110.26,0.0,-0.92981,7e-05,9.17314]
[1777542209332,27.98,76110.26,0.0,-0.92981,7e-05,9.17314]
[1777542215222,27.99,76110.24,0.0,-0.92979,7e-05,9.1731]
[1777542218897,27.99,76108.41,0.0,-0.92991,7e-05,9.16114]
[1777542219077,27.99,76108.41,0.0,-0.92991,7e-05,9.16114]
[1777542219145,27.99,76108.41,0.0,-0.92991,7e-05,9.16114]
[1777542219109,27.99,76110.42,0.0,-0.92976,7e-05,9.17686]
[1777542219331,27.99,76110.42,0.0,-0.92976,7e-05,9.17686]
[1777542225292,27.99,76112.29,0.0,-0.92959,7e-05,9.19406]
[1777542226742,27.99,76112.29,0.0,-0.92959,7e-05,9.19406]
[1777542226832,27.99,76112.29,0.0,-0.92959,7e-05,9.19406]
[1777542226903,27.99,76112.29,0.0,-0.92959,7e-05,9.19406]
[1777542227080,27.99,76112.29,0.0,-0.92959,7e-05,9.19406]
[1777542227174,28.0,76112.95,0.0,-0.92953,7e-05,9.19997]
[1777542232341,28.0,76112.8,0.0,-0.92951,7e-05,9.20171]
[1777542237376,28.0,76110.89,0.0,-0.92962,7e-05,9.19071]
[1777542239536,28.0,76110.13,0.0,-0.92967,7e-05,9.1858]
[1777542239578,28.0,76110.13,0.0,-0.92967,7e-05,9.1858]
[1777542239724,28.0,76110.13,0.0,-0.92967,7e-05,9.1858]
[1777542239828,28.0,76110.13,0.0,-0.92967,7e-05,9.1858]
[1777542239929,28.01,76112.16,0.0,-0.92951,7e-05,9.20157]
[1777542245432,28.01,76107.72,0.0,-0.9298,7e-05,9.17245]
[1777542246443,28.01,76102.46,0.0,-0.93016,7e-05,9.1352]
[1777542247450,28.01,76094.45,0.0,-0.93072,7e-05,9.07839]
[1777542249035,28.01,76094.45,0.0,-0.93072,7e-05,9.07839]
[1777542249077,28.01,76094.45,0.0,-0.93072,7e-05,9.07839]
[1777542249133,28.01,76091.82,0.0,-0.93088,7e-05,9.06108]
[1777542249421,28.01,76091.82,0.0,-0.93088,7e-05,9.06108]
[1777542253847,28.02,76088.08,0.0,-0.93112,7e-05,9.03678]
[1777542254075,28.02,76088.08,0.0,-0.93112,7e-05,9.03678]
[1777542254508,28.02,76088.57,0.0,-0.93107,7e-05,9.04187]
[1777542254575,28.02,76088.57,0.0,-0.93107,7e-05,9.04187]
[1777542254604,28.02,76088.28,0.0,-0.93109,7e-05,9.0398]
[1777542260541,28.03,76086.04,0.0,-0.9312,7e-05,9.02853]
[1777542264079,28.03,76087.69,0.0,-0.93107,7e-05,9.04189]
[1777542264333,28.03,76085.25,0.0,-0.93122,7e-05,9.02601]
[1777542269605,28.04,76080.13,0.0,-0.93154,7e-05,8.99341]
[1777542270611,28.04,76076.52,0.0,-0.93178,7e-05,8.96849]
[1777542273060,28.04,76077.2,0.0,-0.93175,7e-05,8.97065]
[1777542273076,28.04,76077.2,0.0,-0.93175,7e-05,8.97065]
[1777542273213,28.04,76077.2,0.0,-0.93175,7e-05,8.97065]
[1777542273312,28.04,76077.31,0.0,-0.93173,7e-05,8.97309]
[1777542273327,28.04,76077.31,0.0,-0.93173,7e-05,8.97309]
[1777542277361,28.04,76076.02,0.0,-0.93179,7e-05,8.96642]
[1777542277579,28.04,76076.02,0.0,-0.93179,7e-05,8.96642]
[1777542282696,28.05,76076.54,0.0,-0.9317,7e-05,8.97516]
[1777542285177,28.05,76079.08,0.0,-0.93152,7e-05,8.99407]
[1777542285324,28.05,76079.08,0.0,-0.93152,7e-05,8.99407]
[1777542285180,28.05,76080.71,0.0,-0.93139,7e-05,9.00734]
[1777542285428,28.05,76080.71,0.0,-0.93139,7e-05,9.00734]
[1777542285576,28.05,76080.71,0.0,-0.93139,7e-05,9.00734]
[1777542285717,28.05,76080.98,0.0,-0.93137,7e-05,9.00927]
[1777542290752,28.06,76078.92,0.0,-0.93147,7e-05,8.99949]
[1777542292421,28.06,76078.48,0.0,-0.93149,7e-05,8.9972]
[1777542292575,28.06,76078.48,0.0,-0.93149,7e-05,8.9972]
[1777542292667,28.06,76078.48,0.0,-0.93149,7e-05,8.9972]
[1777542292828,28.06,76078.48,0.0,-0.93149,7e-05,8.9972]
[1777542292829,28.06,76078.89,0.0,-0.93145,7e-05,9.00097]
[1777542294798,28.06,76073.22,0.0,-0.93184,7e-05,8.96151]
[1777542295700,28.06,76073.22,0.0,-0.93184,7e-05,8.96151]
[1777542295827,28.06,76073.22,0.0,-0.93184,7e-05,8.96151]
[1777542295866,28.07,76069.71,0.0,-0.93206,7e-05,8.93838]
[1777542296489,28.07,76069.71,0.0,-0.93206,7e-05,8.93838]
[1777542296576,28.07,76069.71,0.0,-0.93206,7e-05,8.93838]
[1777542296796,28.07,76065.77,0.0,-0.93232,7e-05,8.91142]
[1777542297802,28.07,76060.95,0.0,-0.93264,7e-05,8.87832]
[1777542299817,28.07,76054.49,0.0,-0.93306,7e-05,8.83485]
[1777542302071,28.07,76058.57,0.0,-0.93276,7e-05,8.86578]
[1777542302838,28.08,76061.91,0.0,-0.93252,7e-05,8.89041]
[1777542303845,28.08,76068.38,0.0,-0.93207,7e-05,8.93721]
[1777542305858,28.08,76073.47,0.0,-0.9317,7e-05,8.97517]
[1777542306845,28.08,76073.47,0.0,-0.9317,7e-05,8.97517]
[1777542307074,28.08,76073.47,0.0,-0.9317,7e-05,8.97517]
[1777542312909,28.09,76077.63,0.0,-0.93136,7e-05,9.01067]
[1777542313946,28.09,76077.63,0.0,-0.93136,7e-05,9.01067]
[1777542314076,28.09,76077.63,0.0,-0.93136,7e-05,9.01067]
[1777542314177,28.09,76077.58,0.0,-0.93135,7e-05,9.01115]
[1777542314604,28.09,76077.58,0.0,-0.93135,7e-05,9.01115]
[1777542314826,28.09,76077.58,0.0,-0.93135,7e-05,9.01115]
[1777542319166,28.09,76079.79,0.0,-0.93116,7e-05,9.03029]
[1777542319327,28.09,76079.79,0.0,-0.93116,7e-05,9.03029]
[1777542322062,28.1,76076.1,0.0,-0.93139,7e-05,9.00664]
[1777542322075,28.1,76076.1,0.0,-0.93139,7e-05,9.00664]
[1777542322145,28.1,76076.1,0.0,-0.93139,7e-05,9.00664]
[1777542322328,28.1,76076.1,0.0,-0.93139,7e-05,9.00664]
[1777542322247,28.1,76072.37,0.0,-0.93164,7e-05,8.98102]
[1777542322983,28.1,76064.8,0.0,-0.93215,7e-05,8.92826]
[1777542323990,28.1,76060.3,0.0,-0.93245,7e-05,8.89742]
[1777542324782,28.1,76060.3,0.0,-0.93245,7e-05,8.89742]
[1777542324825,28.1,76060.3,0.0,-0.93245,7e-05,8.89742]
[1777542330032,28.11,76057.44,0.0,-0.93259,7e-05,8.88338]
[1777542333053,28.11,76060.42,0.0,-0.93238,7e-05,8.90394]
[1777542333847,28.11,76060.42,0.0,-0.93238,7e-05,8.90394]
[1777542334085,28.11,76060.42,0.0,-0.93238,7e-05,8.90394]
[1777542334095,28.11,76060.42,0.0,-0.93238,7e-05,8.90394]
[1777542334328,28.11,76060.42,0.0,-0.93238,7e-05,8.90394]
[1777542334375,28.12,76061.3,0.0,-0.93231,7e-05,8.91111]
[1777542339095,28.12,76058.18,0.0,-0.93247,7e-05,8.89383]
[1777542344130,28.13,76056.65,0.0,-0.93253,7e-05,8.88776]
[1777542347521,28.13,76056.35,0.0,-0.93252,7e-05,8.88847]
[1777542347574,28.13,76056.35,0.0,-0.93252,7e-05,8.88847]
[1777542347711,28.13,76056.35,0.0,-0.93252,7e-05,8.88847]
[1777542347832,28.13,76056.35,0.0,-0.93252,7e-05,8.88847]
[1777542348157,28.13,76054.87,0.0,-0.93262,7e-05,8.87897]
[1777542353221,28.14,76054.65,0.0,-0.93259,7e-05,8.88117]
[1777542353313,28.14,76054.65,0.0,-0.93259,7e-05,8.88117]
[1777542353329,28.14,76054.65,0.0,-0.93259,7e-05,8.88117]
[1777542353322,28.14,76053.96,0.0,-0.93263,7e-05,8.87724]
[1777542354200,28.14,76053.62,0.0,-0.93265,7e-05,8.87578]
[1777542359235,28.15,76052.67,0.0,-0.93266,7e-05,8.87374]
[1777542360024,28.15,76052.67,0.0,-0.93266,7e-05,8.87374]
[1777542360078,28.15,76052.67,0.0,-0.93266,7e-05,8.87374]
[1777542360154,28.15,76052.67,0.0,-0.93266,7e-05,8.87374]
[1777542360329,28.15,76052.67,0.0,-0.93266,7e-05,8.87374]
[1777542360242,28.15,76052.62,0.0,-0.93266,7e-05,8.87434]
[1777542361249,28.15,76047.99,0.0,-0.93296,7e-05,8.84272]
[1777542362256,28.15,76051.52,0.0,-0.93271,7e-05,8.86855]
[1777542365453,28.16,76053.85,0.0,-0.93253,7e-05,8.88781]
[1777542365574,28.16,76053.85,0.0,-0.93253,7e-05,8.88781]
[1777542365702,28.16,76053.85,0.0,-0.93253,7e-05,8.88781]
[1777542365827,28.16,76053.85,0.0,-0.93253,7e-05,8.88781]
[1777542366284,28.16,76056.77,0.0,-0.93232,7e-05,8.90933]
[1777542368298,28.16,76062.97,0.0,-0.93188,7e-05,8.95491]
[1777542368481,28.16,76062.97,0.0,-0.93188,7e-05,8.95491]
[1777542368720,28.16,76062.97,0.0,-0.93188,7e-05,8.95491]
[1777542369305,28.16,76064.73,0.0,-0.93175,7e-05,8.96818]
[1777542371608,28.16,76064.51,0.0,-0.93175,7e-05,8.96822]
[1777542372326,28.16,76068.27,0.0,-0.93148,7e-05,8.99565]
[1777542377361,28.17,76069.69,0.0,-0.93135,7e-05,9.00939]
[1777542381389,28.17,76065.86,0.0,-0.93158,7e-05,8.98517]
[1777542381663,28.17,76065.86,0.0,-0.93158,7e-05,8.98517]
[1777542381825,28.17,76065.86,0.0,-0.93158,7e-05,8.98517]
[1777542382074,28.17,76065.86,0.0,-0.93158,7e-05,8.98517]
[1777542382366,28.17,76065.86,0.0,-0.93158,7e-05,8.98517]
[1777542382396,28.18,76063.34,0.0,-0.93175,7e-05,8.96809]
[1777542382578,28.18,76063.34,0.0,-0.93175,7e-05,8.96809]
[1777542388438,28.18,76063.96,0.0,-0.93166,7e-05,8.97715]
[1777542393420,28.18,76064.2,0.0,-0.93164,7e-05,8.97767]
[1777542393575,28.19,76065.06,0.0,-0.93158,7e-05,8.98452]
[1777542395579,28.19,76064.38,0.0,-0.93161,7e-05,8.98122]
[1777542395607,28.19,76064.56,0.0,-0.93159,7e-05,8.98325]
[1777542397925,28.19,76064.11,0.0,-0.93161,7e-05,8.98082]
[1777542398075,28.19,76064.11,0.0,-0.93161,7e-05,8.98082]
[1777542398160,28.19,76068.94,0.0,-0.93127,7e-05,9.0165]
[1777542403544,28.2,76070.18,0.0,-0.93115,7e-05,9.02874]
[1777542408579,28.2,76069.76,0.0,-0.93114,7e-05,9.02917]
[1777542413614,28.21,76069.85,0.0,-0.9311,7e-05,9.03321]
[1777542417577,28.21,76070.14,0.0,-0.93106,7e-05,9.0373]
[1777542417800,28.21,76070.14,0.0,-0.93106,7e-05,9.0373]
[1777542417826,28.21,76070.14,0.0,-0.93106,7e-05,9.0373]
[1777542417900,28.21,76069.99,0.0,-0.93106,7e-05,9.03758]
[1777542424378,28.21,76073.79,0.0,-0.93077,7e-05,9.06725]
[1777542424578,28.22,76074.88,0.0,-0.93068,7e-05,9.07624]
[1777542429727,28.22,76075.08,0.0,-0.93064,7e-05,9.08073]
[1777542434761,28.23,76074.85,0.0,-0.93062,7e-05,9.08218]
[1777542439796,28.23,76074.81,0.0,-0.9306,7e-05,9.08499]
[1777542443826,28.23,76083.07,0.0,-0.93,7e-05,9.14632]
[1777542444833,28.23,76088.23,0.0,-0.92963,7e-05,9.18384]
[1777542445840,28.23,76090.43,0.0,-0.92947,7e-05,9.20013]
[1777542447854,28.24,76085.45,0.0,-0.92981,7e-05,9.16546]
[1777542450999,28.24,76084.78,0.0,-0.92985,7e-05,9.16165]
[1777542451081,28.24,76084.78,0.0,-0.92985,7e-05,9.16165]
[1777542454049,28.24,76085.57,0.0,-0.9298,7e-05,9.16534]
[1777542454081,28.24,76085.57,0.0,-0.9298,7e-05,9.16534]
[1777542454226,28.24,76085.57,0.0,-0.9298,7e-05,9.16534]
[1777542454324,28.24,76085.57,0.0,-0.9298,7e-05,9.16534]
[1777542454327,28.24,76085.7,0.0,-0.92978,7e-05,9.16726]
[1777542459938,28.24,76088.24,0.0,-0.92957,7e-05,9.18831]
[1777542463023,28.25,76088.86,0.0,-0.92952,7e-05,9.1937]
[1777542463077,28.25,76088.86,0.0,-0.92952,7e-05,9.1937]
[1777542468362,28.25,76088.5,0.0,-0.92952,7e-05,9.19353]
[1777542468576,28.25,76088.5,0.0,-0.92952,7e-05,9.19402]
[1777542473476,28.25,76089.75,0.0,-0.92941,7e-05,9.20483]
[1777542473575,28.25,76089.91,0.0,-0.92939,7e-05,9.20643]
[1777542474428,28.25,76089.91,0.0,-0.92939,7e-05,9.20643]
[1777542474529,28.25,76089.7,0.0,-0.9294,7e-05,9.20538]
[1777542474658,28.25,76089.7,0.0,-0.9294,7e-05,9.20538]
[1777542478022,28.26,76092.29,0.0,-0.92921,7e-05,9.22524]
[1777542478082,28.26,76092.29,0.0,-0.92921,7e-05,9.22524]
[1777542484568,28.26,76089.74,0.0,-0.92936,7e-05,9.20956]
[1777542484576,28.26,76089.74,0.0,-0.92936,7e-05,9.20956]
[1777542485087,28.26,76089.74,0.0,-0.92936,7e-05,9.20956]
[1777542485326,28.26,76089.74,0.0,-0.92936,7e-05,9.20956]
[1777542485427,28.26,76089.5,0.0,-0.92937,7e-05,9.20873]
[1777542491291,28.26,76093.19,0.0,-0.92909,7e-05,9.23733]
[1777542491325,28.26,76093.19,0.0,-0.92909,7e-05,9.23733]
[1777542496373,28.27,76098.89,0.0,-0.92867,7e-05,9.28006]
[1777542496576,28.27,76098.06,0.0,-0.92873,7e-05,9.27441]
[1777542496805,28.27,76098.06,0.0,-0.92873,7e-05,9.27441]
[1777542496829,28.27,76098.06,0.0,-0.92873,7e-05,9.27441]
[1777542497199,28.27,76097.77,0.0,-0.92874,7e-05,9.27266]
[1777542502236,28.27,76095.74,0.0,-0.92887,7e-05,9.25975]
[1777542504003,28.27,76095.64,0.0,-0.92887,7e-05,9.25939]
[1777542504075,28.27,76095.64,0.0,-0.92887,7e-05,9.25939]
[1777542506264,28.27,76102.28,0.0,-0.92839,7e-05,9.30815]
[1777542509572,28.27,76104.51,0.0,-0.92823,7e-05,9.32475]
[1777542509827,28.27,76104.24,0.0,-0.92825,7e-05,9.32306]
[1777542510252,28.27,76104.24,0.0,-0.92825,7e-05,9.32306]
[1777542510327,28.27,76104.24,0.0,-0.92825,7e-05,9.32306]
[1777542510427,28.27,76104.51,0.0,-0.92822,7e-05,9.32527]
[1777542511299,28.27,76109.17,0.0,-0.92791,7e-05,9.35561]
[1777542512306,28.27,76120.47,0.0,-0.9271,7e-05,9.43756]
[1777542513313,28.27,76123.99,0.0,-0.92685,7e-05,9.46319]
[1777542517341,28.27,76132.89,0.0,-0.9262,7e-05,9.52806]
[1777542522017,28.27,76134.58,0.0,-0.92608,7e-05,9.54021]
[1777542522075,28.27,76134.58,0.0,-0.92608,7e-05,9.54021]
[1777542527414,28.27,76140.78,0.0,-0.92563,7e-05,9.5853]
[1777542529428,28.27,76151.19,0.0,-0.92487,7e-05,9.6614]
[1777542530435,28.27,76158.15,0.0,-0.92436,7e-05,9.71238]
[1777542532449,28.27,76157.4,0.0,-0.92442,7e-05,9.70634]
[1777542537484,28.27,76156.78,0.0,-0.92448,7e-05,9.70038]
[1777542540656,28.27,76157.66,0.0,-0.92442,7e-05,9.70598]
[1777542540830,28.27,76157.66,0.0,-0.92442,7e-05,9.70598]
[1777542546278,28.27,76160.43,0.0,-0.92424,7e-05,9.72472]
[1777542546324,28.27,76160.43,0.0,-0.92424,7e-05,9.72472]
[1777542547893,28.27,76159.43,0.0,-0.92432,7e-05,9.7167]
[1777542548074,28.27,76159.43,0.0,-0.92432,7e-05,9.7167]
[1777542548561,28.27,76159.21,0.0,-0.92434,7e-05,9.71475]
[1777542552129,28.26,76156.95,0.0,-0.92451,7e-05,9.69717]
[1777542552326,28.26,76156.95,0.0,-0.92451,7e-05,9.69717]
[1777542556617,28.26,76148.3,0.0,-0.92516,7e-05,9.63225]
[1777542557828,28.26,76144.39,0.0,-0.92545,7e-05,9.60341]
[1777542558074,28.26,76144.39,0.0,-0.92545,7e-05,9.60341]
[1777542559709,28.26,76143.2,0.0,-0.92554,7e-05,9.59455]
[1777542559826,28.26,76143.2,0.0,-0.92554,7e-05,9.59455]
[1777542559927,28.26,76142.56,0.0,-0.92559,7e-05,9.58973]
[1777542565680,28.26,76144.12,0.0,-0.92548,7e-05,9.60034]
[1777542568181,28.26,76145.0,0.0,-0.92542,7e-05,9.60664]
[1777542568325,28.26,76145.0,0.0,-0.92542,7e-05,9.60664]
[1777542573298,28.26,76144.41,0.0,-0.9255,7e-05,9.59795]
[1777542573329,28.26,76144.41,0.0,-0.9255,7e-05,9.59795]
[1777542573720,28.26,76143.44,0.0,-0.92557,7e-05,9.59057]
[1777542573826,28.26,76143.44,0.0,-0.92557,7e-05,9.59057]
[1777542573927,28.26,76143.54,0.0,-0.92556,7e-05,9.59131]
[1777542579778,28.26,76145.08,0.0,-0.92546,7e-05,9.60172]
[1777542584337,28.26,76145.22,0.0,-0.92545,7e-05,9.60231]
[1777542584578,28.26,76145.22,0.0,-0.92545,7e-05,9.60231]
[1777542588414,28.26,76144.03,0.0,-0.92555,7e-05,9.59305]
[1777542588527,28.26,76144.03,0.0,-0.92555,7e-05,9.59305]
[1777542588579,28.26,76144.03,0.0,-0.92555,7e-05,9.59305]
[1777542588608,28.26,76143.21,0.0,-0.92561,7e-05,9.5868]
[1777542593773,28.25,76144.01,0.0,-0.92555,7e-05,9.59214]
[1777542593830,28.25,76144.01,0.0,-0.92555,7e-05,9.59214]
[1777542594904,28.25,76142.36,0.0,-0.92568,7e-05,9.57995]
[1777542595080,28.25,76142.36,0.0,-0.92568,7e-05,9.57995]
[1777542595181,28.25,76142.97,0.0,-0.92563,7e-05,9.58419]
[1777542600392,28.25,76139.5,0.0,-0.92589,7e-05,9.5585]
[1777542600578,28.25,76139.5,0.0,-0.92589,7e-05,9.5585]
[1777542605963,28.25,76140.78,0.0,-0.9258,7e-05,9.56728]
[1777542608710,28.25,76140.23,0.0,-0.92585,7e-05,9.56309]
[1777542608826,28.25,76140.23,0.0,-0.92585,7e-05,9.56309]
[1777542610022,28.25,76141.18,0.0,-0.92578,7e-05,9.56993]
[1777542610083,28.25,76141.18,0.0,-0.92578,7e-05,9.56993]
[1777542610123,28.25,76142.94,0.0,-0.92565,7e-05,9.58271]
[1777542611576,28.25,76142.94,0.0,-0.92565,7e-05,9.58271]
[1777542617042,28.25,76147.29,0.0,-0.92534,7e-05,9.6137]
[1777542618049,28.25,76154.49,0.0,-0.92481,7e-05,9.66639]
[1777542619527,28.25,76154.49,0.0,-0.92481,7e-05,9.66639]
[1777542619574,28.25,76154.49,0.0,-0.92481,7e-05,9.66639]
[1777542619675,28.25,76151.71,0.0,-0.92502,7e-05,9.64557]
[1777542620848,28.25,76151.01,0.0,-0.92507,7e-05,9.64043]
[1777542621078,28.25,76151.01,0.0,-0.92507,7e-05,9.64043]
[1777542621176,28.25,76152.55,0.0,-0.92496,7e-05,9.65132]
[1777542626019,28.25,76149.48,0.0,-0.9252,7e-05,9.62817]
[1777542626076,28.25,76149.48,0.0,-0.9252,7e-05,9.62817]
[1777542629309,28.25,76152.3,0.0,-0.92499,7e-05,9.64835]
[1777542629328,28.25,76152.3,0.0,-0.92499,7e-05,9.64835]
[1777542629786,28.25,76155.34,0.0,-0.92477,7e-05,9.67033]
[1777542629834,28.25,76155.34,0.0,-0.92477,7e-05,9.67033]
[1777542630136,28.25,76155.56,0.0,-0.92476,7e-05,9.67194]
[1777542632150,28.25,76160.36,0.0,-0.92443,7e-05,9.70324]
[1777542634785,28.25,76162.73,0.0,-0.92426,7e-05,9.71992]
[1777542634826,28.25,76162.73,0.0,-0.92426,7e-05,9.71992]
[1777542640206,28.24,76163.72,0.0,-0.92421,7e-05,9.72547]
[1777542642221,28.24,76170.93,0.0,-0.92368,7e-05,9.77809]
[1777542645241,28.24,76175.0,0.0,-0.92339,7e-05,9.80703]
[1777542646349,28.24,76175.0,0.0,-0.92339,7e-05,9.80703]
[1777542646581,28.24,76175.0,0.0,-0.92339,7e-05,9.80703]
[1777542647941,28.24,76174.24,0.0,-0.92345,7e-05,9.80061]
[1777542648078,28.24,76174.24,0.0,-0.92345,7e-05,9.80061]
[1777542648262,28.24,76174.13,0.0,-0.92346,7e-05,9.79939]
[1777542652290,28.24,76168.5,0.0,-0.9239,7e-05,9.75623]
[1777542654839,28.24,76166.58,0.0,-0.92405,7e-05,9.7414]
[1777542655074,28.24,76166.58,0.0,-0.92405,7e-05,9.7414]
[1777542660346,28.23,76164.46,0.0,-0.92423,7e-05,9.72388]
[1777542661353,28.23,76157.07,0.0,-0.92478,7e-05,9.66919]
[1777542663486,28.23,76154.37,0.0,-0.92498,7e-05,9.64915]
[1777542663577,28.23,76154.37,0.0,-0.92498,7e-05,9.64915]
[1777542665295,28.23,76158.74,0.0,-0.92466,7e-05,9.68091]
[1777542665326,28.23,76158.74,0.0,-0.92466,7e-05,9.68091]
[1777542665381,28.23,76159.19,0.0,-0.92463,7e-05,9.68402]
[1777542670262,28.23,76158.45,0.0,-0.92468,7e-05,9.67884]
[1777542670325,28.23,76158.45,0.0,-0.92468,7e-05,9.67884]
[1777542675451,28.23,76153.42,0.0,-0.92504,7e-05,9.64251]
[1777542675784,28.23,76153.42,0.0,-0.92504,7e-05,9.64251]
[1777542675828,28.23,76153.42,0.0,-0.92504,7e-05,9.64251]
[1777542677017,28.23,76153.54,0.0,-0.92503,7e-05,9.64327]
[1777542677081,28.23,76153.54,0.0,-0.92503,7e-05,9.64327]
[1777542677465,28.23,76152.67,0.0,-0.9251,7e-05,9.63676]
[1777542682500,28.23,76151.67,0.0,-0.92518,7e-05,9.62896]
[1777542683225,28.23,76151.67,0.0,-0.92518,7e-05,9.62896]
[1777542683326,28.23,76151.67,0.0,-0.92518,7e-05,9.62896]
[1777542688542,28.23,76150.65,0.0,-0.92526,7e-05,9.62094]
[1777542690543,28.23,76150.43,0.0,-0.92528,7e-05,9.61923]
[1777542690575,28.23,76150.43,0.0,-0.92528,7e-05,9.61923]
[1777542691344,28.23,76150.09,0.0,-0.9253,7e-05,9.61665]
[1777542691575,28.23,76150.09,0.0,-0.9253,7e-05,9.61665]
[1777542691676,28.23,76151.22,0.0,-0.92524,7e-05,9.62129]
[1777542697605,28.23,76154.01,0.0,-0.92504,7e-05,9.64119]
[1777542697920,28.23,76154.01,0.0,-0.92504,7e-05,9.64119]
[1777542698080,28.23,76154.01,0.0,-0.92504,7e-05,9.64119]
[1777542703647,28.23,76153.23,0.0,-0.92511,7e-05,9.63477]
[1777542706161,28.23,76155.38,0.0,-0.92495,7e-05,9.65032]
[1777542706327,28.23,76155.38,0.0,-0.92495,7e-05,9.65032]
[1777542707748,28.23,76155.59,0.0,-0.92494,7e-05,9.65173]
[1777542707785,28.23,76154.49,0.0,-0.92502,7e-05,9.64351]
[1777542707827,28.23,76154.49,0.0,-0.92502,7e-05,9.64351]
[1777542711879,28.23,76158.14,0.0,-0.92476,7e-05,9.66982]
[1777542712080,28.23,76158.14,0.0,-0.92476,7e-05,9.66982]
[1777542715163,28.23,76155.97,0.0,-0.92492,7e-05,9.65336]
[1777542715324,28.23,76155.97,0.0,-0.92492,7e-05,9.65336]
[1777542715732,28.23,76155.67,0.0,-0.92495,7e-05,9.65101]
[1777542717488,28.23,76155.76,0.0,-0.92494,7e-05,9.65152]
[1777542717575,28.23,76155.76,0.0,-0.92494,7e-05,9.65152]
[1777542721542,28.23,76152.63,0.0,-0.92518,7e-05,9.62804]
[1777542721576,28.23,76152.63,0.0,-0.92518,7e-05,9.62804]
[1777542723577,28.23,76156.44,0.0,-0.9249,7e-05,9.65576]
[1777542723793,28.23,76157.8,0.0,-0.9248,7e-05,9.66559]
[1777542723829,28.23,76157.8,0.0,-0.9248,7e-05,9.66559]
[1777542729835,28.22,76156.73,0.0,-0.92489,7e-05,9.65661]
[1777542734869,28.22,76157.32,0.0,-0.92486,7e-05,9.66002]
[1777542738587,28.22,76156.51,0.0,-0.92492,7e-05,9.65369]
[1777542738690,28.22,76146.05,0.0,-0.92569,7e-05,9.57672]
[1777542738833,28.22,76146.05,0.0,-0.92569,7e-05,9.57672]
[1777542738898,28.22,76137.35,0.0,-0.92632,7e-05,9.51315]
[1777542739905,28.22,76136.22,0.0,-0.92641,7e-05,9.50494]
[1777542743169,28.22,76140.06,0.0,-0.92613,7e-05,9.53303]
[1777542743324,28.22,76140.06,0.0,-0.92613,7e-05,9.53303]
[1777542743425,28.22,76140.1,0.0,-0.92612,7e-05,9.53331]
[1777542746871,28.22,76140.46,0.0,-0.9261,7e-05,9.53591]
[1777542747081,28.22,76140.46,0.0,-0.9261,7e-05,9.53591]
[1777542752996,28.22,76147.6,0.0,-0.9256,7e-05,9.58444]
[1777542754308,28.22,76147.6,0.0,-0.9256,7e-05,9.58444]
[1777542754326,28.22,76147.6,0.0,-0.9256,7e-05,9.58444]
[1777542756271,28.22,76149.47,0.0,-0.92547,7e-05,9.59794]
[1777542756326,28.22,76149.47,0.0,-0.92547,7e-05,9.59794]
[1777542756423,28.22,76148.8,0.0,-0.92552,7e-05,9.59278]
[1777542758031,28.22,76152.83,0.0,-0.92523,7e-05,9.62217]
[1777542759546,28.22,76152.83,0.0,-0.92523,7e-05,9.62217]
[1777542759579,28.22,76152.83,0.0,-0.92523,7e-05,9.62217]
[1777542765081,28.22,76152.48,0.0,-0.92526,7e-05,9.61852]
[1777542766442,28.22,76152.48,0.0,-0.92526,7e-05,9.61852]
[1777542766575,28.22,76152.48,0.0,-0.92526,7e-05,9.61852]
[1777542769790,28.22,76151.76,0.0,-0.92532,7e-05,9.61274]
[1777542769827,28.22,76151.76,0.0,-0.92532,7e-05,9.61274]
[1777542769804,28.22,76149.57,0.0,-0.92548,7e-05,9.5964]
[1777542775154,28.22,76149.52,0.0,-0.92549,7e-05,9.59544]
[1777542780191,28.22,76147.94,0.0,-0.92561,7e-05,9.58331]
[1777542782242,28.22,76144.29,0.0,-0.92588,7e-05,9.5565]
[1777542782326,28.22,76144.29,0.0,-0.92588,7e-05,9.5565]
[1777542782452,28.22,76139.91,0.0,-0.9262,7e-05,9.52437]
[1777542788245,28.22,76137.68,0.0,-0.92636,7e-05,9.50814]
[1777542789506,28.22,76137.68,0.0,-0.92636,7e-05,9.50814]
[1777542789579,28.22,76137.68,0.0,-0.92636,7e-05,9.50814]
[1777542792144,28.22,76133.15,0.0,-0.92669,7e-05,9.47523]
[1777542792342,28.22,76133.15,0.0,-0.92669,7e-05,9.47523]
[1777542792439,28.22,76134.07,0.0,-0.92662,7e-05,9.48206]
[1777542796829,28.22,76135.79,0.0,-0.9265,7e-05,9.49432]
[1777542797075,28.22,76135.72,0.0,-0.92651,7e-05,9.49326]
[1777542802537,28.22,76135.0,0.0,-0.92657,7e-05,9.48788]
[1777542802575,28.22,76135.0,0.0,-0.92657,7e-05,9.48788]
[1777542802638,28.22,76121.23,0.0,-0.92756,7e-05,9.38759]
[1777542803359,28.22,76117.47,0.0,-0.92783,7e-05,9.36024]
[1777542805253,28.22,76117.2,0.0,-0.92785,7e-05,9.3582]
[1777542805330,28.22,76117.2,0.0,-0.92785,7e-05,9.3582]
[1777542805586,28.22,76117.2,0.0,-0.92785,7e-05,9.3582]
[1777542805686,28.22,76116.83,0.0,-0.92788,7e-05,9.35544]
[1777542811683,28.22,76114.16,0.0,-0.92807,7e-05,9.33614]
[1777542811832,28.22,76114.16,0.0,-0.92807,7e-05,9.33614]
[1777542811781,28.22,76113.87,0.0,-0.92811,7e-05,9.3308]
[1777542817458,28.22,76114.81,0.0,-0.92803,7e-05,9.33933]
[1777542821576,28.22,76116.32,0.0,-0.92791,7e-05,9.35103]
[1777542823165,28.22,76115.11,0.0,-0.92799,7e-05,9.34277]
[1777542823324,28.22,76115.11,0.0,-0.92799,7e-05,9.34277]
[1777542823406,28.22,76115.11,0.0,-0.92799,7e-05,9.34277]
[1777542823573,28.22,76115.11,0.0,-0.92799,7e-05,9.34277]
[1777542823675,28.22,76113.56,0.0,-0.9281,7e-05,9.33181]
[1777542828213,28.22,76112.01,0.0,-0.9282,7e-05,9.32163]
[1777542828331,28.22,76112.01,0.0,-0.9282,7e-05,9.32163]
[1777542833570,28.22,76108.19,0.0,-0.92846,7e-05,9.29561]
[1777542835436,28.22,76107.92,0.0,-0.92848,7e-05,9.29395]
[1777542835587,28.22,76107.92,0.0,-0.92848,7e-05,9.29395]
[1777542835679,28.22,76107.72,0.0,-0.92849,7e-05,9.29281]
[1777542835990,28.22,76107.72,0.0,-0.92849,7e-05,9.29281]
[1777542836082,28.22,76107.72,0.0,-0.92849,7e-05,9.29281]
[1777542839658,28.23,76108.88,0.0,-0.9284,7e-05,9.30204]
[1777542839826,28.23,76108.88,0.0,-0.9284,7e-05,9.30204]
[1777542841795,28.23,76109.22,0.0,-0.92837,7e-05,9.30507]
[1777542841836,28.23,76109.22,0.0,-0.92837,7e-05,9.30507]
[1777542841847,28.23,76109.07,0.0,-0.92837,7e-05,9.30428]
[1777542847673,28.23,76109.2,0.0,-0.92835,7e-05,9.307]
[1777542852708,28.23,76109.37,0.0,-0.92832,7e-05,9.30973]
[1777542855707,28.23,76109.37,0.0,-0.92832,7e-05,9.30973]
[1777542855828,28.23,76109.37,0.0,-0.92832,7e-05,9.30973]
[1777542861018,28.24,76112.0,0.0,-0.92811,7e-05,9.3311]
[1777542861084,28.24,76112.0,0.0,-0.92811,7e-05,9.3311]
[1777542861437,28.24,76112.0,0.0,-0.92811,7e-05,9.3311]
[1777542861587,28.24,76112.0,0.0,-0.92811,7e-05,9.3311]
[1777542861773,28.24,76112.79,0.0,-0.92805,7e-05,9.33708]
[1777542864329,28.24,76114.88,0.0,-0.92789,7e-05,9.3527]
[1777542864576,28.24,76114.88,0.0,-0.92789,7e-05,9.3527]
[1777542866813,28.24,76117.42,0.0,-0.92771,7e-05,9.37156]
[1777542866831,28.24,76117.42,0.0,-0.92771,7e-05,9.37156]
[1777542866912,28.24,76118.87,0.0,-0.9276,7e-05,9.38227]
[1777542867929,28.24,76118.87,0.0,-0.9276,7e-05,9.38227]
[1777542868077,28.24,76119.79,0.0,-0.92753,7e-05,9.38914]
[1777542873856,28.24,76118.27,0.0,-0.92765,7e-05,9.37581]
[1777542875329,28.24,76118.27,0.0,-0.92765,7e-05,9.37581]
[1777542875581,28.24,76118.27,0.0,-0.92765,7e-05,9.37581]
[1777542875871,28.24,76116.87,0.0,-0.92775,7e-05,9.36613]
[1777542877247,28.24,76115.31,0.0,-0.92786,7e-05,9.35509]
[1777542877328,28.24,76115.31,0.0,-0.92786,7e-05,9.35509]
[1777542882920,28.24,76113.99,0.0,-0.92794,7e-05,9.34711]
[1777542887956,28.24,76119.05,0.0,-0.92756,7e-05,9.38497]
[1777542888596,28.24,76119.05,0.0,-0.92756,7e-05,9.38497]
[1777542888835,28.24,76119.05,0.0,-0.92756,7e-05,9.38497]
[1777542888933,28.24,76119.05,0.0,-0.92756,7e-05,9.38517]
[1777542889213,28.24,76119.05,0.0,-0.92756,7e-05,9.38517]
[1777542889329,28.24,76119.05,0.0,-0.92756,7e-05,9.38517]
[1777542895006,28.25,76116.98,0.0,-0.9277,7e-05,9.3714]
[1777542898844,28.25,76116.2,0.0,-0.92775,7e-05,9.3662]
[1777542898869,28.25,76116.42,0.0,-0.92773,7e-05,9.36824]
[1777542899077,28.25,76116.42,0.0,-0.92773,7e-05,9.36824]
[1777542899333,28.25,76116.42,0.0,-0.92773,7e-05,9.36824]
[1777542899577,28.25,76116.42,0.0,-0.92773,7e-05,9.36824]
[1777542905944,28.25,76115.8,0.0,-0.92776,7e-05,9.36473]
[1777542906081,28.25,76113.95,0.0,-0.92789,7e-05,9.35158]
[1777542906755,28.25,76113.95,0.0,-0.92789,7e-05,9.35158]
[1777542906832,28.25,76113.95,0.0,-0.92789,7e-05,9.35158]
[1777542906930,28.25,76111.53,0.0,-0.92806,7e-05,9.33462]
[1777542912124,28.25,76110.95,0.0,-0.92809,7e-05,9.3318]
[1777542914111,28.25,76110.97,0.0,-0.92808,7e-05,9.33222]
[1777542914327,28.25,76110.97,0.0,-0.92808,7e-05,9.33222]
[1777542914736,28.25,76110.97,0.0,-0.92808,7e-05,9.33222]
[1777542914841,28.25,76110.97,0.0,-0.92808,7e-05,9.33222]
[1777542914939,28.25,76111.59,0.0,-0.92803,7e-05,9.33723]
[1777542920180,28.25,76110.01,0.0,-0.92813,7e-05,9.32718]
[1777542921744,28.25,76110.01,0.0,-0.92813,7e-05,9.32718]
[1777542921827,28.25,76110.01,0.0,-0.92813,7e-05,9.32718]
[1777542921928,28.26,76109.03,0.0,-0.9282,7e-05,9.32069]
[1777542922417,28.26,76109.03,0.0,-0.9282,7e-05,9.32069]
[1777542922581,28.26,76109.03,0.0,-0.9282,7e-05,9.32069]
[1777542927718,28.26,76108.27,0.0,-0.92824,7e-05,9.31639]
[1777542927827,28.26,76108.27,0.0,-0.92824,7e-05,9.31639]
[1777542927924,28.26,76108.24,0.0,-0.92824,7e-05,9.31678]
[1777542928424,28.26,76108.24,0.0,-0.92824,7e-05,9.31678]
[1777542928583,28.26,76108.24,0.0,-0.92824,7e-05,9.31678]
[1777542934278,28.26,76104.06,0.0,-0.92854,7e-05,9.28518]
[1777542937626,28.26,76104.68,0.0,-0.92849,7e-05,9.29035]
[1777542937683,28.26,76104.68,0.0,-0.92849,7e-05,9.29035]
[1777542937826,28.26,76104.68,0.0,-0.92849,7e-05,9.29035]
[1777542937927,28.26,76104.54,0.0,-0.92849,7e-05,9.29005]
[1777542944348,28.27,76104.31,0.0,-0.92848,7e-05,9.2905]
[1777542949383,28.27,76103.68,0.0,-0.92851,7e-05,9.28771]
[1777542953411,28.27,76099.77,0.0,-0.92877,7e-05,9.26103]
[1777542954730,28.27,76099.77,0.0,-0.92877,7e-05,9.26103]
[1777542954837,28.27,76099.77,0.0,-0.92877,7e-05,9.26103]
[1777542954886,28.27,76105.92,0.0,-0.92833,7e-05,9.306]
[1777542955333,28.27,76105.92,0.0,-0.92833,7e-05,9.306]
[1777542955580,28.27,76105.92,0.0,-0.92833,7e-05,9.306]
[1777542962595,28.27,76109.14,0.0,-0.92809,7e-05,9.3307]
[1777542962832,28.27,76109.14,0.0,-0.92809,7e-05,9.3307]
[1777542963008,28.27,76109.14,0.0,-0.92809,7e-05,9.3307]
[1777542963013,28.27,76110.52,0.0,-0.92798,7e-05,9.34152]
[1777542963080,28.27,76110.52,0.0,-0.92798,7e-05,9.34152]
[1777542965576,28.28,76113.41,0.0,-0.92777,7e-05,9.36291]
[1777542965677,28.28,76113.58,0.0,-0.92775,7e-05,9.36438]
[1777542968516,28.28,76108.95,0.0,-0.92807,7e-05,9.33176]
[1777542969815,28.28,76108.95,0.0,-0.92807,7e-05,9.33176]
[1777542969834,28.28,76108.95,0.0,-0.92807,7e-05,9.33176]
[1777542969848,28.28,76108.66,0.0,-0.92809,7e-05,9.32998]
[1777542970827,28.28,76108.66,0.0,-0.92809,7e-05,9.32998]
[1777542971082,28.28,76109.18,0.0,-0.92805,7e-05,9.33403]
[1777542974558,28.28,76112.87,0.0,-0.92778,7e-05,9.36183]
[1777542979594,28.28,76112.74,0.0,-0.92777,7e-05,9.36213]
[1777542981829,28.28,76111.14,0.0,-0.92789,7e-05,9.35084]
[1777542982082,28.28,76111.14,0.0,-0.92789,7e-05,9.35084]
[1777542982014,28.28,76111.54,0.0,-0.92785,7e-05,9.354]
[1777542982600,28.28,76111.54,0.0,-0.92785,7e-05,9.354]
[1777542982828,28.28,76111.54,0.0,-0.92785,7e-05,9.354]
[1777542982886,28.28,76111.48,0.0,-0.92786,7e-05,9.35383]
[1777542988657,28.28,76111.17,0.0,-0.92786,7e-05,9.35319]
[1777542989490,28.28,76111.17,0.0,-0.92786,7e-05,9.35319]
[1777542989580,28.28,76111.17,0.0,-0.92786,7e-05,9.35319]
[1777542989664,28.28,76111.08,0.0,-0.92787,7e-05,9.3528]
[1777542990190,28.28,76111.08,0.0,-0.92787,7e-05,9.3528]
[1777542990334,28.28,76111.08,0.0,-0.92787,7e-05,9.3528]
[1777542995706,28.29,76111.43,0.0,-0.92785,7e-05,9.35334]
[1777543000741,28.29,76111.64,0.0,-0.92782,7e-05,9.3561]
[1777543006783,28.29,76111.65,0.0,-0.92781,7e-05,9.35767]
[1777543011502,28.29,76112.32,0.0,-0.92775,7e-05,9.36353]
[1777543011578,28.29,76112.32,0.0,-0.92775,7e-05,9.36353]
[1777543011818,28.29,76112.28,0.0,-0.92775,7e-05,9.36348]
[1777543012443,28.29,76112.28,0.0,-0.92775,7e-05,9.36348]
[1777543012585,28.29,76112.28,0.0,-0.92775,7e-05,9.36348]
[1777543017860,28.29,76111.47,0.0,-0.92779,7e-05,9.35912]
[1777543018483,28.29,76111.47,0.0,-0.92779,7e-05,9.35912]
[1777543018585,28.29,76111.47,0.0,-0.92779,7e-05,9.35912]
[1777543018958,28.29,76111.47,0.0,-0.92779,7e-05,9.35912]
[1777543019075,28.29,76111.47,0.0,-0.92779,7e-05,9.35912]
[1777543019111,28.29,76110.35,0.0,-0.92787,7e-05,9.35129]
[1777543020833,28.29,76109.01,0.0,-0.92796,7e-05,9.3419]
[1777543021080,28.29,76109.01,0.0,-0.92796,7e-05,9.3419]
[1777543020881,28.3,76104.41,0.0,-0.92829,7e-05,9.30905]
[1777543022895,28.3,76102.12,0.0,-0.92844,7e-05,9.29328]
[1777543027930,28.3,76099.46,0.0,-0.92861,7e-05,9.27598]
[1777543028923,28.3,76099.46,0.0,-0.92861,7e-05,9.27598]
[1777543029076,28.3,76099.46,0.0,-0.92861,7e-05,9.27598]
[1777543029072,28.3,76099.52,0.0,-0.9286,7e-05,9.2768]
[1777543029334,28.3,76099.52,0.0,-0.9286,7e-05,9.2768]
[1777543029587,28.3,76099.52,0.0,-0.9286,7e-05,9.2768]
[1777543029945,28.3,76098.8,0.0,-0.92865,7e-05,9.27201]
[1777543034980,28.3,76100.66,0.0,-0.9285,7e-05,9.28729]
[1777543036480,28.3,76101.46,0.0,-0.92844,7e-05,9.2934]
[1777543036580,28.3,76101.46,0.0,-0.92844,7e-05,9.2934]
[1777543036749,28.3,76101.46,0.0,-0.92844,7e-05,9.2934]
[1777543036832,28.3,76101.46,0.0,-0.92844,7e-05,9.2934]
[1777543036994,28.3,76101.03,0.0,-0.92847,7e-05,9.29066]
[1777543041165,28.31,76100.43,0.0,-0.92849,7e-05,9.28775]
[1777543041326,28.31,76100.43,0.0,-0.92849,7e-05,9.28775]
[1777543041512,28.31,76100.43,0.0,-0.92849,7e-05,9.28775]
[1777543041579,28.31,76100.43,0.0,-0.92849,7e-05,9.28775]
[1777543042029,28.31,76100.42,0.0,-0.92849,7e-05,9.28803]
[1777543047063,28.31,76099.48,0.0,-0.92854,7e-05,9.28305]
[1777543052099,28.31,76099.13,0.0,-0.92857,7e-05,9.27881]
[1777543054840,28.31,76098.83,0.0,-0.92859,7e-05,9.27738]
[1777543055077,28.31,76098.83,0.0,-0.92859,7e-05,9.27738]
[1777543055120,28.31,76098.51,0.0,-0.9286,7e-05,9.27544]
[1777543055813,28.31,76098.51,0.0,-0.9286,7e-05,9.27544]
[1777543055833,28.31,76098.51,0.0,-0.9286,7e-05,9.27544]
[1777543060983,28.32,76100.8,0.0,-0.92842,7e-05,9.29373]
[1777543061078,28.32,76100.8,0.0,-0.92842,7e-05,9.29373]
[1777543061163,28.32,76101.14,0.0,-0.9284,7e-05,9.29651]
[1777543061684,28.32,76101.14,0.0,-0.9284,7e-05,9.29651]
[1777543061828,28.32,76101.14,0.0,-0.9284,7e-05,9.29651]
[1777543065683,28.32,76103.17,0.0,-0.92824,7e-05,9.31206]
[1777543065825,28.32,76103.17,0.0,-0.92824,7e-05,9.31206]
[1777543066155,28.32,76103.17,0.0,-0.92824,7e-05,9.31206]
[1777543065856,28.32,76102.89,0.0,-0.92826,7e-05,9.31066]
[1777543066326,28.32,76102.89,0.0,-0.92826,7e-05,9.31066]
[1777543066398,28.32,76108.39,0.0,-0.92787,7e-05,9.35026]
[1777543071341,28.32,76109.33,0.0,-0.92779,7e-05,9.35799]
[1777543071580,28.32,76109.33,0.0,-0.92779,7e-05,9.35799]
[1777543074696,28.32,76108.92,0.0,-0.92781,7e-05,9.35579]
[1777543074827,28.32,76108.92,0.0,-0.92781,7e-05,9.35579]
[1777543074847,28.32,76105.83,0.0,-0.92803,7e-05,9.33407]
[1777543075828,28.32,76105.83,0.0,-0.92803,7e-05,9.33407]
[1777543076087,28.32,76105.83,0.0,-0.92803,7e-05,9.33407]
[1777543075880,28.32,76100.49,0.0,-0.9284,7e-05,9.29601]
[1777543077276,28.32,76097.22,0.0,-0.92863,7e-05,9.27291]
[1777543081588,28.32,76097.11,0.0,-0.92863,7e-05,9.27327]
[1777543081836,28.32,76097.11,0.0,-0.92863,7e-05,9.27327]
[1777543081892,28.32,76097.56,0.0,-0.92859,7e-05,9.27724]
[1777543082678,28.32,76097.56,0.0,-0.92859,7e-05,9.27724]
[1777543082833,28.32,76097.56,0.0,-0.92859,7e-05,9.27724]
[1777543089144,28.33,76096.25,0.0,-0.92866,7e-05,9.26971]
[1777543089177,28.33,76097.35,0.0,-0.92857,7e-05,9.27834]
[1777543089326,28.33,76097.35,0.0,-0.92857,7e-05,9.27834]
[1777543090036,28.33,76097.35,0.0,-0.92857,7e-05,9.27834]
[1777543090076,28.33,76097.35,0.0,-0.92857,7e-05,9.27834]
[1777543090176,28.33,76096.19,0.0,-0.92865,7e-05,9.27039]
[1777543095403,28.33,76096.49,0.0,-0.92861,7e-05,9.27436]
[1777543099629,28.33,76096.6,0.0,-0.92859,7e-05,9.27621]
[1777543099825,28.33,76096.6,0.0,-0.92859,7e-05,9.27621]
[1777543099962,28.33,76096.6,0.0,-0.92859,7e-05,9.27621]
[1777543100079,28.33,76096.6,0.0,-0.92859,7e-05,9.27621]
[1777543100177,28.33,76096.71,0.0,-0.92858,7e-05,9.2777]
[1777543103965,28.33,76097.71,0.0,-0.9285,7e-05,9.28554]
[1777543104081,28.33,76097.71,0.0,-0.9285,7e-05,9.28554]
[1777543104919,28.34,76098.68,0.0,-0.92843,7e-05,9.29317]
[1777543105079,28.34,76098.68,0.0,-0.92843,7e-05,9.29317]
[1777543105130,28.34,76097.77,0.0,-0.92849,7e-05,9.28696]
[1777543110508,28.34,76097.55,0.0,-0.92849,7e-05,9.28702]
[1777543115261,28.34,76098.16,0.0,-0.92846,7e-05,9.28919]
[1777543115330,28.34,76098.16,0.0,-0.92846,7e-05,9.28919]
[1777543120578,28.34,76096.19,0.0,-0.92858,7e-05,9.27697]
[1777543121957,28.34,76096.19,0.0,-0.92858,7e-05,9.27697]
[1777543122087,28.34,76096.19,0.0,-0.92858,7e-05,9.27697]
[1777543122592,28.34,76102.52,0.0,-0.92812,7e-05,9.32309]
[1777543127627,28.35,76102.65,0.0,-0.9281,7e-05,9.32538]
[1777543130507,28.35,76102.25,0.0,-0.92812,7e-05,9.32302]
[1777543130580,28.35,76102.25,0.0,-0.92812,7e-05,9.32302]
[1777543135685,28.35,76102.19,0.0,-0.92811,7e-05,9.3244]
[1777543139422,28.35,76101.95,0.0,-0.92812,7e-05,9.32345]
[1777543141579,28.35,76102.72,0.0,-0.92806,7e-05,9.32949]
[1777543141727,28.35,76102.74,0.0,-0.92805,7e-05,9.32989]
[1777543146762,28.35,76102.42,0.0,-0.92806,7e-05,9.32883]
[1777543151801,28.35,76099.61,0.0,-0.92825,7e-05,9.30991]
[1777543153409,28.36,76097.91,0.0,-0.92837,7e-05,9.29798]
[1777543153579,28.36,76097.91,0.0,-0.92837,7e-05,9.29798]
[1777543158850,28.36,76096.9,0.0,-0.92842,7e-05,9.29252]
[1777543161206,28.36,76100.85,0.0,-0.92813,7e-05,9.32148]
[1777543162379,28.36,76099.82,0.0,-0.92821,7e-05,9.31433]
[1777543162579,28.36,76099.82,0.0,-0.92821,7e-05,9.31433]
[1777543163578,28.36,76100.26,0.0,-0.92817,7e-05,9.31776]
[1777543163885,28.36,76099.86,0.0,-0.9282,7e-05,9.31514]
[1777543168921,28.36,76099.02,0.0,-0.92824,7e-05,9.31042]
[1777543170800,28.36,76099.09,0.0,-0.92824,7e-05,9.3112]
[1777543170830,28.36,76099.09,0.0,-0.92824,7e-05,9.3112]
[1777543172948,28.36,76094.35,0.0,-0.92859,7e-05,9.27452]
[1777543177984,28.37,76094.5,0.0,-0.92856,7e-05,9.27722]
[1777543178885,28.37,76094.5,0.0,-0.92856,7e-05,9.27722]
[1777543179081,28.37,76094.5,0.0,-0.92856,7e-05,9.27722]
[1777543185036,28.37,76093.95,0.0,-0.92858,7e-05,9.27545]
[1777543187575,28.37,76093.27,0.0,-0.92862,7e-05,9.27121]
[1777543188056,28.37,76093.17,0.0,-0.92862,7e-05,9.27081]
[1777543190071,28.37,76087.38,0.0,-0.92902,7e-05,9.23004]
[1777543191457,28.37,76085.17,0.0,-0.92918,7e-05,9.21463]
[1777543191578,28.37,76085.17,0.0,-0.92918,7e-05,9.21463]
[1777543195106,28.37,76079.44,0.0,-0.92956,7e-05,9.17542]
[1777543195770,28.37,76079.44,0.0,-0.92956,7e-05,9.17542]
[1777543195829,28.37,76079.44,0.0,-0.92956,7e-05,9.17542]
[1777543199934,28.37,76075.4,0.0,-0.92983,7e-05,9.14793]
[1777543200075,28.37,76075.4,0.0,-0.92983,7e-05,9.14793]
[1777543200141,28.37,76075.61,0.0,-0.92982,7e-05,9.14928]
[1777543201977,28.37,76077.25,0.0,-0.9297,7e-05,9.1608]
[1777543202085,28.37,76077.25,0.0,-0.9297,7e-05,9.1608]
[1777543207190,28.37,76078.12,0.0,-0.92964,7e-05,9.16726]
[1777543212225,28.38,76078.59,0.0,-0.92958,7e-05,9.17295]
[1777543214509,28.38,76078.73,0.0,-0.92957,7e-05,9.1744]
[1777543214584,28.38,76078.73,0.0,-0.92957,7e-05,9.1744]
[1777543216729,28.38,76078.69,0.0,-0.92956,7e-05,9.17502]
[1777543216827,28.38,76078.69,0.0,-0.92956,7e-05,9.17502]
[1777543217260,28.38,76078.47,0.0,-0.92957,7e-05,9.17435]
[1777543221288,28.38,76072.89,0.0,-0.92994,7e-05,9.13644]
[1777543222235,28.38,76072.89,0.0,-0.92994,7e-05,9.13644]
[1777543222327,28.38,76068.46,0.0,-0.93024,7e-05,9.1055]
[1777543228337,28.39,76067.11,0.0,-0.93031,7e-05,9.09927]
[1777543233372,28.39,76072.11,0.0,-0.92995,7e-05,9.13402]
[1777543234627,28.39,76072.11,0.0,-0.92995,7e-05,9.13402]
[1777543234827,28.39,76072.11,0.0,-0.92995,7e-05,9.13402]
[1777543237435,28.4,76071.54,0.0,-0.92998,7e-05,9.13146]
[1777543237577,28.4,76071.54,0.0,-0.92998,7e-05,9.13146]
[1777543237659,28.4,76071.56,0.0,-0.92997,7e-05,9.13211]
[1777543240091,28.4,76070.83,0.0,-0.93002,7e-05,9.12743]
[1777543240328,28.4,76070.83,0.0,-0.93002,7e-05,9.12743]
[1777543245431,28.4,76071.9,0.0,-0.92991,7e-05,9.1381]
[1777543245578,28.4,76071.9,0.0,-0.92991,7e-05,9.1381]
[1777543245950,28.4,76071.9,0.0,-0.92991,7e-05,9.1381]
[1777543246075,28.4,76071.9,0.0,-0.92991,7e-05,9.1381]
[1777543246177,28.4,76071.99,0.0,-0.9299,7e-05,9.13973]
[1777543251952,28.41,76073.36,0.0,-0.92978,7e-05,9.15143]
[1777543252078,28.41,76073.36,0.0,-0.92978,7e-05,9.15143]
[1777543257673,28.41,76078.23,0.0,-0.92941,7e-05,9.18885]
[1777543257829,28.41,76078.23,0.0,-0.92941,7e-05,9.18885]
[1777543259554,28.41,76086.3,0.0,-0.92884,7e-05,9.24767]
[1777543261287,28.41,76086.3,0.0,-0.92884,7e-05,9.24767]
[1777543261333,28.41,76086.3,0.0,-0.92884,7e-05,9.24767]
[1777543261568,28.41,76086.39,0.0,-0.92882,7e-05,9.24901]
[1777543266602,28.41,76086.39,0.0,-0.9288,7e-05,9.25079]
[1777543270896,28.42,76086.85,0.0,-0.92876,7e-05,9.2552]
[1777543271082,28.42,76086.85,0.0,-0.92876,7e-05,9.2552]
[1777543277048,28.42,76086.3,0.0,-0.92878,7e-05,9.25354]
[1777543277075,28.42,76086.3,0.0,-0.92878,7e-05,9.25354]
[1777543277294,28.42,76086.3,0.0,-0.92878,7e-05,9.25354]
[1777543277327,28.42,76086.3,0.0,-0.92878,7e-05,9.25354]
[1777543277682,28.42,76086.21,0.0,-0.92877,7e-05,9.25368]
[1777543282462,28.42,76089.45,0.0,-0.92853,7e-05,9.27843]
[1777543282576,28.42,76089.45,0.0,-0.92853,7e-05,9.27843]
[1777543287752,28.43,76089.82,0.0,-0.92848,7e-05,9.28332]
[1777543289623,28.43,76090.18,0.0,-0.92845,7e-05,9.28626]
[1777543289825,28.43,76090.18,0.0,-0.92845,7e-05,9.28626]
[1777543289926,28.43,76089.73,0.0,-0.92848,7e-05,9.2838]
[1777543290876,28.43,76089.73,0.0,-0.92848,7e-05,9.2838]
[1777543291074,28.43,76089.73,0.0,-0.92848,7e-05,9.2838]
[1777543295575,28.43,76086.26,0.0,-0.92873,7e-05,9.25709]
[1777543295827,28.43,76086.26,0.0,-0.92873,7e-05,9.25709]
[1777543295890,28.43,76081.04,0.0,-0.92909,7e-05,9.22069]
[1777543297481,28.43,76079.87,0.0,-0.92917,7e-05,9.21284]
[1777543297589,28.43,76079.87,0.0,-0.92917,7e-05,9.21284]
[1777543297821,28.43,76079.2,0.0,-0.92921,7e-05,9.20806]
[1777543302592,28.43,76077.98,0.0,-0.92927,7e-05,9.20188]
[1777543302828,28.43,76077.98,0.0,-0.92927,7e-05,9.20188]
[1777543307892,28.44,76077.11,0.0,-0.9293,7e-05,9.19878]
[1777543311670,28.44,76079.7,0.0,-0.92911,7e-05,9.21873]
[1777543311826,28.44,76079.7,0.0,-0.92911,7e-05,9.21873]
[1777543315378,28.44,76083.02,0.0,-0.92886,7e-05,9.24378]
[1777543315579,28.44,76085.4,0.0,-0.92869,7e-05,9.26121]
[1777543315947,28.44,76085.49,0.0,-0.92868,7e-05,9.26226]
[1777543320982,28.45,76086.38,0.0,-0.92859,7e-05,9.27067]
[1777543324498,28.45,76088.81,0.0,-0.92841,7e-05,9.28923]
[1777543324583,28.45,76088.81,0.0,-0.92841,7e-05,9.28923]
[1777543325012,28.45,76089.15,0.0,-0.92838,7e-05,9.29203]
[1777543325577,28.45,76089.15,0.0,-0.92838,7e-05,9.29203]
[1777543326732,28.45,76093.07,0.0,-0.9281,7e-05,9.32046]
[1777543326826,28.45,76093.07,0.0,-0.9281,7e-05,9.32046]
[1777543331196,28.45,76091.99,0.0,-0.92817,7e-05,9.31395]
[1777543331331,28.45,76091.99,0.0,-0.92817,7e-05,9.31395]
[1777543331337,28.45,76091.99,0.0,-0.92817,7e-05,9.31395]
[1777543331432,28.45,76092.03,0.0,-0.92816,7e-05,9.31456]
[1777543331575,28.45,76092.03,0.0,-0.92816,7e-05,9.31456]
[1777543337097,28.45,76090.84,0.0,-0.92822,7e-05,9.30807]
[1777543337497,28.45,76090.84,0.0,-0.92822,7e-05,9.30807]
[1777543337578,28.45,76090.84,0.0,-0.92822,7e-05,9.30807]
[1777543344146,28.46,76091.87,0.0,-0.92813,7e-05,9.3178]
[1777543345699,28.46,76091.17,0.0,-0.92817,7e-05,9.31312]
[1777543345814,28.46,76091.17,0.0,-0.92817,7e-05,9.31312]
[1777543345831,28.46,76091.17,0.0,-0.92817,7e-05,9.31312]
[1777543346160,28.46,76091.15,0.0,-0.92817,7e-05,9.3133]
[1777543352203,28.46,76092.03,0.0,-0.92811,7e-05,9.31802]
[1777543352558,28.46,76092.03,0.0,-0.92811,7e-05,9.31802]
[1777543352582,28.46,76092.03,0.0,-0.92811,7e-05,9.31802]
[1777543352767,28.46,76092.03,0.0,-0.92811,7e-05,9.31802]
[1777543352829,28.46,76092.03,0.0,-0.92811,7e-05,9.31802]
[1777543353212,28.46,76092.13,0.0,-0.9281,7e-05,9.31906]
[1777543358248,28.46,76092.2,0.0,-0.92808,7e-05,9.32117]
[1777543361029,28.47,76092.02,0.0,-0.92809,7e-05,9.32052]
[1777543361076,28.47,76092.02,0.0,-0.92809,7e-05,9.32052]
[1777543366200,28.47,76091.35,0.0,-0.92812,7e-05,9.31732]
[1777543366330,28.47,76091.35,0.0,-0.92812,7e-05,9.31732]
[1777543371672,28.47,76088.24,0.0,-0.92832,7e-05,9.29706]
[1777543371829,28.47,76088.24,0.0,-0.92832,7e-05,9.29706]
[1777543371862,28.47,76088.24,0.0,-0.92832,7e-05,9.29706]
[1777543372080,28.47,76088.24,0.0,-0.92832,7e-05,9.29706]
[1777543372349,28.47,76088.03,0.0,-0.92833,7e-05,9.29591]
[1777543377384,28.47,76090.71,0.0,-0.92813,7e-05,9.3167]
[1777543377557,28.47,76090.71,0.0,-0.92813,7e-05,9.3167]
[1777543377577,28.47,76090.71,0.0,-0.92813,7e-05,9.3167]
[1777543383426,28.48,76090.57,0.0,-0.92812,7e-05,9.31764]
[1777543387454,28.48,76095.29,0.0,-0.92777,7e-05,9.35265]
[1777543387872,28.48,76095.29,0.0,-0.92777,7e-05,9.35265]
[1777543388039,28.48,76095.29,0.0,-0.92777,7e-05,9.35265]
[1777543388080,28.48,76095.29,0.0,-0.92777,7e-05,9.35265]
[1777543388461,28.48,76094.78,0.0,-0.9278,7e-05,9.34925]
[1777543393501,28.48,76095.41,0.0,-0.92774,7e-05,9.3551]
[1777543395513,28.48,76096.7,0.0,-0.92765,7e-05,9.36462]
[1777543395583,28.48,76096.7,0.0,-0.92765,7e-05,9.36462]
[1777543395674,28.48,76096.7,0.0,-0.92765,7e-05,9.36462]
[1777543395826,28.48,76096.7,0.0,-0.92765,7e-05,9.36462]
[1777543395926,28.48,76097.45,0.0,-0.92759,7e-05,9.37049]
[1777543398539,28.48,76103.86,0.0,-0.92713,7e-05,9.41702]
[1777543399547,28.48,76110.6,0.0,-0.92665,7e-05,9.46576]
[1777543402023,28.48,76111.04,0.0,-0.92661,7e-05,9.46903]
[1777543402076,28.48,76111.04,0.0,-0.92661,7e-05,9.46903]
[1777543407603,28.48,76115.5,0.0,-0.92629,7e-05,9.50167]
[1777543410723,28.48,76115.81,0.0,-0.92626,7e-05,9.50391]
[1777543410729,28.48,76115.81,0.0,-0.92626,7e-05,9.50391]
[1777543410826,28.48,76115.81,0.0,-0.92626,7e-05,9.50391]
[1777543410890,28.48,76115.81,0.0,-0.92627,7e-05,9.5039]
[1777543416666,28.48,76113.23,0.0,-0.92648,7e-05,9.48147]
[1777543419830,28.48,76112.75,0.0,-0.92651,7e-05,9.47793]
[1777543419931,28.48,76112.75,0.0,-0.92651,7e-05,9.47793]
[1777543420077,28.48,76112.75,0.0,-0.92651,7e-05,9.47793]
[1777543420164,28.48,76113.26,0.0,-0.92648,7e-05,9.48152]
[1777543424539,28.48,76113.23,0.0,-0.92648,7e-05,9.48114]
[1777543424577,28.48,76113.23,0.0,-0.92648,7e-05,9.48114]
[1777543424778,28.48,76113.23,0.0,-0.92648,7e-05,9.48114]
[1777543424832,28.48,76113.23,0.0,-0.92648,7e-05,9.48114]
[1777543424879,28.48,76114.85,0.0,-0.92637,7e-05,9.49278]
[1777543430380,28.48,76116.15,0.0,-0.92628,7e-05,9.50178]
[1777543430584,28.48,76116.78,0.0,-0.92623,7e-05,9.5061]
[1777543436806,28.48,76120.23,0.0,-0.92599,7e-05,9.53006]
[1777543439518,28.48,76119.32,0.0,-0.92606,7e-05,9.52327]
[1777543439585,28.48,76118.67,0.0,-0.92611,7e-05,9.51837]
[1777543439903,28.48,76118.67,0.0,-0.92611,7e-05,9.51837]
[1777543440079,28.48,76118.67,0.0,-0.92611,7e-05,9.51837]
[1777543440095,28.48,76118.68,0.0,-0.92611,7e-05,9.51806]
[1777543443856,28.48,76114.69,0.0,-0.92641,7e-05,9.48865]
[1777543445642,28.48,76114.96,0.0,-0.92639,7e-05,9.49044]
[1777543445827,28.48,76114.96,0.0,-0.92639,7e-05,9.49044]
[1777543450905,28.48,76115.71,0.0,-0.92635,7e-05,9.49484]
[1777543453106,28.48,76116.23,0.0,-0.92631,7e-05,9.49842]
[1777543453327,28.48,76116.23,0.0,-0.92631,7e-05,9.49842]
[1777543453493,28.48,76116.23,0.0,-0.92631,7e-05,9.49842]
[1777543453582,28.48,76116.02,0.0,-0.92633,7e-05,9.49653]
[1777543453926,28.48,76116.79,0.0,-0.92627,7e-05,9.5021]
[1777543459967,28.47,76119.35,0.0,-0.9261,7e-05,9.51934]
[1777543466013,28.47,76119.26,0.0,-0.92612,7e-05,9.51709]
[1777543471405,28.47,76119.26,0.0,-0.92613,7e-05,9.51663]
[1777543471578,28.47,76119.26,0.0,-0.92613,7e-05,9.51663]
[1777543476083,28.47,76114.63,0.0,-0.92651,7e-05,9.47779]
[1777543477901,28.47,76115.8,0.0,-0.92642,7e-05,9.48606]
[1777543478077,28.47,76115.8,0.0,-0.92642,7e-05,9.48606]
[1777543478237,28.47,76115.8,0.0,-0.92642,7e-05,9.48606]
[1777543478334,28.47,76115.8,0.0,-0.92642,7e-05,9.48606]
[1777543478418,28.47,76116.27,0.0,-0.92639,7e-05,9.48926]
[1777543483506,28.47,76116.1,0.0,-0.92641,7e-05,9.48718]
[1777543483582,28.47,76116.1,0.0,-0.92641,7e-05,9.48718]
[1777543487160,28.46,76120.17,0.0,-0.92613,7e-05,9.5156]
[1777543488325,28.46,76120.17,0.0,-0.92613,7e-05,9.5156]
[1777543488586,28.46,76120.17,0.0,-0.92613,7e-05,9.5156]
[1777543488351,28.46,76120.25,0.0,-0.92613,7e-05,9.51592]
[1777543491827,28.46,76119.58,0.0,-0.92618,7e-05,9.5103]
[1777543492078,28.46,76119.58,0.0,-0.92618,7e-05,9.5103]
[1777543497230,28.46,76119.54,0.0,-0.9262,7e-05,9.50848]
[1777543499244,28.46,76115.0,0.0,-0.92653,7e-05,9.47518]
[1777543500922,28.46,76114.94,0.0,-0.92654,7e-05,9.47455]
[1777543501079,28.46,76114.94,0.0,-0.92654,7e-05,9.47455]
[1777543501400,28.46,76114.94,0.0,-0.92654,7e-05,9.47455]
[1777543501586,28.46,76114.94,0.0,-0.92654,7e-05,9.47455]
[1777543501499,28.46,76112.95,0.0,-0.92668,7e-05,9.45998]
[1777543503589,28.46,76111.13,0.0,-0.92682,7e-05,9.44666]
[1777543509139,28.46,76112.44,0.0,-0.92673,7e-05,9.4552]
[1777543509334,28.46,76112.44,0.0,-0.92673,7e-05,9.4552]
[1777543509723,28.46,76112.48,0.0,-0.92673,7e-05,9.4553]
[1777543509833,28.46,76112.48,0.0,-0.92673,7e-05,9.4553]
[1777543510321,28.46,76112.53,0.0,-0.92673,7e-05,9.45547]
[1777543516363,28.46,76113.58,0.0,-0.92667,7e-05,9.46183]
[1777543521399,28.45,76114.19,0.0,-0.92663,7e-05,9.46515]
[1777543522100,28.45,76114.19,0.0,-0.92663,7e-05,9.46515]
[1777543522329,28.45,76114.19,0.0,-0.92663,7e-05,9.46515]
[1777543527441,28.45,76114.19,0.0,-0.92665,7e-05,9.4638]
[1777543532476,28.45,76114.5,0.0,-0.92666,7e-05,9.4614]
[1777543533841,28.45,76115.69,0.0,-0.92658,7e-05,9.46979]
[1777543534087,28.45,76115.69,0.0,-0.92658,7e-05,9.46979]
[1777543534292,28.45,76115.69,0.0,-0.92658,7e-05,9.46979]
[1777543534332,28.45,76115.69,0.0,-0.92658,7e-05,9.46979]
[1777543534490,28.45,76117.61,0.0,-0.92644,7e-05,9.48344]
[1777543539526,28.45,76118.7,0.0,-0.92637,7e-05,9.49009]
[1777543542567,28.45,76119.23,0.0,-0.92634,7e-05,9.49344]
[1777543542580,28.45,76119.23,0.0,-0.92634,7e-05,9.49344]
[1777543548590,28.45,76117.22,0.0,-0.9265,7e-05,9.47723]
[1777543550964,28.45,76117.32,0.0,-0.9265,7e-05,9.47751]
[1777543551076,28.45,76117.32,0.0,-0.9265,7e-05,9.47751]
[1777543551611,28.44,76118.32,0.0,-0.92643,7e-05,9.48454]
[1777543553624,28.44,76123.68,0.0,-0.92605,7e-05,9.52291]
[1777543554132,28.44,76123.68,0.0,-0.92605,7e-05,9.52291]
[1777543554332,28.44,76123.68,0.0,-0.92605,7e-05,9.52291]
[1777543554458,28.44,76123.68,0.0,-0.92605,7e-05,9.52291]
[1777543554578,28.44,76123.68,0.0,-0.92605,7e-05,9.52291]
[1777543554632,28.44,76124.53,0.0,-0.92599,7e-05,9.5288]
[1777543555142,28.44,76124.53,0.0,-0.92599,7e-05,9.5288]
[1777543555639,28.44,76117.95,0.0,-0.92647,7e-05,9.48087]
[1777543557652,28.44,76112.35,0.0,-0.92687,7e-05,9.44003]
[1777543558960,28.44,76111.28,0.0,-0.92695,7e-05,9.43217]
[1777543564702,28.44,76106.04,0.0,-0.92733,7e-05,9.39383]
[1777543569737,28.44,76104.1,0.0,-0.92747,7e-05,9.37981]
[1777543573393,28.44,76104.2,0.0,-0.92746,7e-05,9.38055]
[1777543573578,28.44,76104.2,0.0,-0.92746,7e-05,9.38055]
[1777543573997,28.44,76104.26,0.0,-0.92746,7e-05,9.38103]
[1777543574081,28.44,76104.26,0.0,-0.92746,7e-05,9.38103]
[1777543574099,28.44,76104.18,0.0,-0.92747,7e-05,9.38045]
[1777543579001,28.44,76103.76,0.0,-0.92749,7e-05,9.3776]
[1777543579080,28.44,76103.76,0.0,-0.92749,7e-05,9.3776]
[1777543579807,28.44,76095.61,0.0,-0.92807,7e-05,9.31923]
[1777543580814,28.44,76086.2,0.0,-0.92874,7e-05,9.25207]
[1777543581821,28.44,76081.41,0.0,-0.92907,7e-05,9.21816]
[1777543583505,28.44,76081.41,0.0,-0.92907,7e-05,9.21816]
[1777543583577,28.44,76081.41,0.0,-0.92907,7e-05,9.21816]
[1777543584118,28.44,76079.86,0.0,-0.92917,7e-05,9.20776]
[1777543584333,28.44,76079.86,0.0,-0.92917,7e-05,9.20776]
[1777543584416,28.44,76078.67,0.0,-0.92925,7e-05,9.19963]
[1777543589877,28.45,76077.22,0.0,-0.92934,7e-05,9.19112]
[1777543593824,28.45,76077.54,0.0,-0.92933,7e-05,9.191]
[1777543594076,28.45,76077.54,0.0,-0.92933,7e-05,9.191]
[1777543599946,28.45,76081.41,0.0,-0.92903,7e-05,9.22114]
[1777543601111,28.45,76081.41,0.0,-0.92903,7e-05,9.22114]
[1777543601329,28.45,76081.41,0.0,-0.92903,7e-05,9.22114]
[1777543601687,28.45,76081.41,0.0,-0.92903,7e-05,9.22114]
[1777543601831,28.45,76081.87,0.0,-0.92899,7e-05,9.2251]
[1777543601962,28.45,76082.05,0.0,-0.92898,7e-05,9.22639]
[1777543606996,28.46,76084.36,0.0,-0.9288,7e-05,9.24456]
[1777543608124,28.46,76084.36,0.0,-0.9288,7e-05,9.24456]
[1777543608330,28.46,76084.36,0.0,-0.9288,7e-05,9.24456]
[1777543611024,28.46,76089.61,0.0,-0.92841,7e-05,9.28336]
[1777543611764,28.46,76089.61,0.0,-0.92841,7e-05,9.28336]
[1777543611832,28.46,76089.61,0.0,-0.92841,7e-05,9.28336]
[1777543612031,28.46,76093.24,0.0,-0.92815,7e-05,9.30967]
[1777543612838,28.46,76093.24,0.0,-0.92815,7e-05,9.30967]
[1777543613075,28.46,76093.24,0.0,-0.92815,7e-05,9.30967]
[1777543613160,28.46,76095.14,0.0,-0.92801,7e-05,9.32379]
[1777543619080,28.46,76096.53,0.0,-0.92791,7e-05,9.33472]
[1777543621094,28.46,76101.36,0.0,-0.92756,7e-05,9.36976]
[1777543623069,28.46,76104.21,0.0,-0.92735,7e-05,9.39042]
[1777543623078,28.46,76104.21,0.0,-0.92735,7e-05,9.39042]
[1777543624159,28.46,76104.64,0.0,-0.92732,7e-05,9.39364]
[1777543624337,28.46,76104.64,0.0,-0.92732,7e-05,9.39364]
[1777543624340,28.46,76104.67,0.0,-0.92732,7e-05,9.39405]
[1777543628834,28.46,76107.06,0.0,-0.92714,7e-05,9.41151]
[1777543629081,28.46,76107.06,0.0,-0.92714,7e-05,9.41151]
[1777543635196,28.46,76107.94,0.0,-0.92708,7e-05,9.41842]
[1777543641238,28.46,76108.24,0.0,-0.92705,7e-05,9.42102]
[1777543646254,28.46,76111.9,0.0,-0.92679,7e-05,9.44757]
[1777543646329,28.46,76111.9,0.0,-0.92679,7e-05,9.44757]
[1777543647227,28.46,76111.49,0.0,-0.92681,7e-05,9.44474]
[1777543647333,28.46,76111.49,0.0,-0.92681,7e-05,9.44474]
[1777543647434,28.46,76111.7,0.0,-0.9268,7e-05,9.44631]
[1777543653322,28.46,76112.18,0.0,-0.92678,7e-05,9.44657]
[1777543658357,28.46,76112.2,0.0,-0.92678,7e-05,9.44703]
[1777543660122,28.46,76112.2,0.0,-0.92678,7e-05,9.44703]
[1777543660327,28.46,76112.2,0.0,-0.92678,7e-05,9.44703]
[1777543665407,28.47,76111.19,0.0,-0.92685,7e-05,9.44027]
[1777543670442,28.47,76111.67,0.0,-0.92681,7e-05,9.44416]
[1777543677492,28.47,76111.71,0.0,-0.9268,7e-05,9.44505]
[1777543677839,28.47,76111.71,0.0,-0.9268,7e-05,9.44505]
[1777543678077,28.47,76111.71,0.0,-0.9268,7e-05,9.44505]
[1777543678752,28.47,76111.71,0.0,-0.9268,7e-05,9.44505]
[1777543678796,28.47,76111.71,0.0,-0.9268,7e-05,9.44514]
[1777543678831,28.47,76111.71,0.0,-0.9268,7e-05,9.44514]
[1777543684542,28.47,76111.39,0.0,-0.92682,7e-05,9.44335]
[1777543685120,28.47,76111.39,0.0,-0.92682,7e-05,9.44335]
[1777543685328,28.47,76111.39,0.0,-0.92682,7e-05,9.44335]
[1777543688989,28.47,76108.38,0.0,-0.92703,7e-05,9.42203]
[1777543689089,28.47,76108.38,0.0,-0.92703,7e-05,9.42203]
[1777543689217,28.47,76108.38,0.0,-0.92703,7e-05,9.42203]
[1777543689331,28.47,76108.38,0.0,-0.92703,7e-05,9.42203]
[1777543689577,28.47,76108.49,0.0,-0.92702,7e-05,9.42294]
[1777543691591,28.47,76112.52,0.0,-0.92673,7e-05,9.45221]
[1777543695647,28.47,76112.94,0.0,-0.9267,7e-05,9.45537]
[1777543695827,28.47,76112.94,0.0,-0.9267,7e-05,9.45537]
[1777543699646,28.47,76119.85,0.0,-0.9262,7e-05,9.50547]
[1777543701073,28.47,76119.93,0.0,-0.92619,7e-05,9.50605]
[1777543701328,28.47,76119.93,0.0,-0.92619,7e-05,9.50605]
[1777543701429,28.47,76119.93,0.0,-0.92619,7e-05,9.50605]
[1777543703419,28.47,76119.89,0.0,-0.92619,7e-05,9.50576]
[1777543703578,28.47,76119.89,0.0,-0.92619,7e-05,9.50576]
[1777543708838,28.47,76119.51,0.0,-0.92622,7e-05,9.5031]
[1777543709078,28.47,76122.31,0.0,-0.92602,7e-05,9.52339]
[1777543710251,28.47,76124.05,0.0,-0.92589,7e-05,9.536]
[1777543710335,28.47,76124.05,0.0,-0.92589,7e-05,9.536]
[1777543710724,28.47,76124.56,0.0,-0.92586,7e-05,9.53967]
[1777543716766,28.47,76124.74,0.0,-0.92587,7e-05,9.53733]
[1777543719787,28.47,76134.05,0.0,-0.92519,7e-05,9.60494]
[1777543720107,28.47,76134.05,0.0,-0.92519,7e-05,9.60494]
[1777543720325,28.47,76134.05,0.0,-0.92519,7e-05,9.60494]
[1777543720794,28.47,76135.71,0.0,-0.92507,7e-05,9.61692]
[1777543726884,28.47,76135.91,0.0,-0.92506,7e-05,9.61772]
[1777543728865,28.47,76135.91,0.0,-0.92506,7e-05,9.61772]
[1777543729079,28.47,76136.38,0.0,-0.92503,7e-05,9.62097]
[1777543729911,28.47,76127.98,0.0,-0.92564,7e-05,9.5598]
[1777543730916,28.47,76125.42,0.0,-0.92583,7e-05,9.54124]
[1777543732425,28.47,76125.42,0.0,-0.92583,7e-05,9.54124]
[1777543732578,28.47,76125.42,0.0,-0.92583,7e-05,9.54124]
[1777543732680,28.47,76126.61,0.0,-0.92574,7e-05,9.54994]
[1777543733079,28.47,76126.61,0.0,-0.92574,7e-05,9.54994]
[1777543738971,28.47,76125.82,0.0,-0.9258,7e-05,9.54443]
[1777543743612,28.47,76125.38,0.0,-0.92583,7e-05,9.54139]
[1777543743826,28.47,76125.38,0.0,-0.92583,7e-05,9.54139]
[1777543743713,28.47,76124.85,0.0,-0.92586,7e-05,9.53767]
[1777543745081,28.47,76125.9,0.0,-0.92579,7e-05,9.54533]
[1777543751023,28.47,76127.29,0.0,-0.92569,7e-05,9.55557]
[1777543751076,28.47,76127.29,0.0,-0.92569,7e-05,9.55557]
[1777543757100,28.47,76120.71,0.0,-0.92616,7e-05,9.50808]
[1777543758471,28.47,76120.71,0.0,-0.92616,7e-05,9.50808]
[1777543758578,28.47,76120.71,0.0,-0.92616,7e-05,9.50808]
[1777543758679,28.47,76117.25,0.0,-0.92641,7e-05,9.48326]
[1777543760694,28.47,76117.88,0.0,-0.92636,7e-05,9.48782]
[1777543760829,28.47,76117.88,0.0,-0.92636,7e-05,9.48782]
[1777543764343,28.47,76116.85,0.0,-0.92643,7e-05,9.48085]
[1777543764575,28.47,76116.85,0.0,-0.92643,7e-05,9.48085]
[1777543770192,28.47,76118.23,0.0,-0.92632,7e-05,9.49154]
[1777543775227,28.47,76118.02,0.0,-0.92636,7e-05,9.48688]
[1777543780262,28.47,76117.2,0.0,-0.92642,7e-05,9.48137]
[1777543785297,28.47,76117.22,0.0,-0.92641,7e-05,9.48192]
[1777543787970,28.47,76117.24,0.0,-0.92641,7e-05,9.48221]
[1777543788081,28.47,76117.24,0.0,-0.92641,7e-05,9.48221]
[1777543788318,28.47,76116.76,0.0,-0.92644,7e-05,9.47882]
[1777543789859,28.47,76116.76,0.0,-0.92644,7e-05,9.47882]
[1777543790084,28.47,76116.97,0.0,-0.92642,7e-05,9.48049]
[1777543796374,28.47,76116.76,0.0,-0.92643,7e-05,9.47955]
[1777543801409,28.47,76118.04,0.0,-0.92634,7e-05,9.4892]
[1777543805424,28.47,76119.17,0.0,-0.92625,7e-05,9.4976]
[1777543805579,28.47,76119.17,0.0,-0.92625,7e-05,9.4976]
[1777543805679,28.47,76118.74,0.0,-0.92628,7e-05,9.49456]
[1777543807823,28.47,76118.53,0.0,-0.9263,7e-05,9.4931]
[1777543808074,28.47,76117.32,0.0,-0.92638,7e-05,9.48443]
[1777543809904,28.48,76114.55,0.0,-0.92658,7e-05,9.4645]
[1777543810077,28.48,76113.32,0.0,-0.92667,7e-05,9.45574]
[1777543815512,28.48,76113.63,0.0,-0.92664,7e-05,9.45872]
[1777543816715,28.48,76113.63,0.0,-0.92664,7e-05,9.45872]
[1777543816830,28.48,76113.63,0.0,-0.92664,7e-05,9.45872]
[1777543816932,28.48,76113.09,0.0,-0.92668,7e-05,9.45494]
[1777543818339,28.48,76113.07,0.0,-0.92668,7e-05,9.45492]
[1777543818589,28.48,76113.07,0.0,-0.92668,7e-05,9.45492]
[1777543822560,28.48,76116.94,0.0,-0.92639,7e-05,9.48344]
[1777543824445,28.48,76118.49,0.0,-0.92628,7e-05,9.49526]
[1777543824578,28.48,76118.49,0.0,-0.92628,7e-05,9.49526]
[1777543824679,28.48,76118.55,0.0,-0.92627,7e-05,9.49628]
[1777543826091,28.48,76118.51,0.0,-0.92626,7e-05,9.49659]
[1777543826330,28.48,76118.51,0.0,-0.92626,7e-05,9.49659]
[1777543831624,28.48,76118.29,0.0,-0.92627,7e-05,9.49447]
[1777543836659,28.48,76118.1,0.0,-0.92628,7e-05,9.49342]
[1777543840405,28.48,76115.32,0.0,-0.92648,7e-05,9.47358]
[1777543840579,28.48,76115.32,0.0,-0.92648,7e-05,9.47358]
[1777543840687,28.49,76115.3,0.0,-0.92648,7e-05,9.47353]
[1777543842359,28.49,76114.77,0.0,-0.92652,7e-05,9.4698]
[1777543842577,28.49,76114.77,0.0,-0.92652,7e-05,9.4698]
[1777543847735,28.49,76117.85,0.0,-0.92629,7e-05,9.4926]
[1777543849456,28.49,76117.69,0.0,-0.9263,7e-05,9.49151]
[1777543849578,28.49,76117.69,0.0,-0.9263,7e-05,9.49151]
[1777543849750,28.49,76117.34,0.0,-0.92633,7e-05,9.48905]
[1777543850399,28.49,76117.34,0.0,-0.92633,7e-05,9.48905]
[1777543850577,28.49,76117.34,0.0,-0.92633,7e-05,9.48905]
[1777543855791,28.49,76114.79,0.0,-0.9265,7e-05,9.47117]
[1777543860827,28.49,76115.26,0.0,-0.92647,7e-05,9.47505]
[1777543863206,28.49,76114.91,0.0,-0.92649,7e-05,9.47271]
[1777543863328,28.49,76114.91,0.0,-0.92649,7e-05,9.47271]
[1777543863848,28.49,76114.8,0.0,-0.9265,7e-05,9.47201]
[1777543864763,28.49,76114.8,0.0,-0.9265,7e-05,9.47201]
[1777543864831,28.49,76114.8,0.0,-0.9265,7e-05,9.47201]
[1777543870897,28.49,76115.37,0.0,-0.92645,7e-05,9.47671]
[1777543874925,28.49,76118.99,0.0,-0.92618,7e-05,9.50369]
[1777543876231,28.49,76119.03,0.0,-0.92617,7e-05,9.50456]
[1777543876329,28.49,76119.03,0.0,-0.92617,7e-05,9.50456]
[1777543877628,28.49,76119.03,0.0,-0.92617,7e-05,9.50456]
[1777543877827,28.49,76119.03,0.0,-0.92617,7e-05,9.50456]
[1777543877945,28.49,76119.1,0.0,-0.92615,7e-05,9.50622]
[1777543882981,28.5,76119.35,0.0,-0.92611,7e-05,9.51089]
[1777543888016,28.5,76116.64,0.0,-0.92627,7e-05,9.49421]
[1777543888315,28.5,76116.64,0.0,-0.92627,7e-05,9.49421]
[1777543888327,28.5,76116.64,0.0,-0.92627,7e-05,9.49421]
[1777543889024,28.5,76116.62,0.0,-0.92627,7e-05,9.49466]
[1777543889753,28.5,76116.62,0.0,-0.92627,7e-05,9.49466]
[1777543889830,28.5,76116.62,0.0,-0.92627,7e-05,9.49466]
[1777543893052,28.5,76110.1,0.0,-0.92674,7e-05,9.44646]
[1777543894059,28.51,76102.31,0.0,-0.92729,7e-05,9.39108]
[1777543895496,28.51,76102.31,0.0,-0.92729,7e-05,9.39108]
[1777543895585,28.51,76102.31,0.0,-0.92729,7e-05,9.39108]
[1777543895597,28.51,76100.08,0.0,-0.92744,7e-05,9.37605]
[1777543896939,28.51,76100.08,0.0,-0.92744,7e-05,9.37605]
[1777543897077,28.51,76098.48,0.0,-0.92755,7e-05,9.36481]
[1777543902115,28.51,76100.35,0.0,-0.92738,7e-05,9.38199]
[1777543904498,28.51,76100.77,0.0,-0.92734,7e-05,9.38573]
[1777543904582,28.51,76100.77,0.0,-0.92734,7e-05,9.38573]
[1777543904599,28.52,76101.27,0.0,-0.92729,7e-05,9.39073]
[1777543906071,28.52,76102.12,0.0,-0.92723,7e-05,9.39684]
[1777543906329,28.52,76102.12,0.0,-0.92723,7e-05,9.39684]
[1777543912185,28.52,76102.68,0.0,-0.92714,7e-05,9.40557]
[1777543917220,28.53,76101.87,0.0,-0.92717,7e-05,9.403]
[1777543922663,28.53,76101.56,0.0,-0.92716,7e-05,9.40335]
[1777543922829,28.53,76101.56,0.0,-0.92716,7e-05,9.40335]
[1777543922930,28.53,76101.12,0.0,-0.92718,7e-05,9.40147]
[1777543924488,28.53,76101.11,0.0,-0.92718,7e-05,9.4014]
[1777543924582,28.53,76101.11,0.0,-0.92718,7e-05,9.4014]
[1777543929093,28.54,76098.4,0.0,-0.92734,7e-05,9.38521]
[1777543929330,28.54,76098.4,0.0,-0.92734,7e-05,9.38521]
[1777543932798,28.54,76098.34,0.0,-0.92733,7e-05,9.38671]
[1777543932831,28.54,76098.34,0.0,-0.92733,7e-05,9.38671]
[1777543932899,28.54,76097.36,0.0,-0.92738,7e-05,9.38097]
[1777543934833,28.54,76098.25,0.0,-0.92732,7e-05,9.38735]
[1777543935079,28.54,76098.25,0.0,-0.92732,7e-05,9.38735]
[1777543940380,28.55,76101.34,0.0,-0.92706,7e-05,9.41383]
[1777543942928,28.55,76101.94,0.0,-0.92701,7e-05,9.41873]
[1777543943085,28.55,76101.94,0.0,-0.92701,7e-05,9.41873]
[1777543942969,28.55,76105.24,0.0,-0.92676,7e-05,9.44361]
[1777543943402,28.55,76107.1,0.0,-0.92663,7e-05,9.45699]
[1777543944280,28.55,76107.1,0.0,-0.92663,7e-05,9.45699]
[1777543944329,28.55,76107.1,0.0,-0.92663,7e-05,9.45699]
[1777543950450,28.56,76107.84,0.0,-0.92654,7e-05,9.46593]
[1777543955242,28.56,76107.8,0.0,-0.92655,7e-05,9.46361]
[1777543955330,28.56,76107.8,0.0,-0.92655,7e-05,9.46361]
[1777543955486,28.56,76107.67,0.0,-0.92655,7e-05,9.46368]
[1777543956382,28.56,76107.67,0.0,-0.92655,7e-05,9.46368]
[1777543956578,28.56,76107.67,0.0,-0.92655,7e-05,9.46368]
[1777543963542,28.57,76108.26,0.0,-0.92646,7e-05,9.47249]
[1777543968576,28.57,76106.77,0.0,-0.92654,7e-05,9.46432]
[1777543973031,28.57,76106.61,0.0,-0.92654,7e-05,9.46471]
[1777543973079,28.57,76106.61,0.0,-0.92654,7e-05,9.46471]
[1777543973614,28.57,76106.77,0.0,-0.92651,7e-05,9.46688]
[1777543974267,28.57,76106.77,0.0,-0.92651,7e-05,9.46688]
[1777543974328,28.57,76106.77,0.0,-0.92651,7e-05,9.46688]
[1777543979655,28.58,76107.07,0.0,-0.92646,7e-05,9.47209]
[1777543987164,28.58,76110.02,0.0,-0.92623,7e-05,9.49533]
[1777543993060,28.58,76110.06,0.0,-0.92619,7e-05,9.49937]
[1777543993080,28.58,76110.06,0.0,-0.92619,7e-05,9.49937]
[1777543993288,28.59,76110.06,0.0,-0.92618,7e-05,9.49984]
[1777543994391,28.59,76110.06,0.0,-0.92618,7e-05,9.49984]
[1777543994579,28.59,76110.06,0.0,-0.92618,7e-05,9.49984]
[1777543999799,28.59,76110.23,0.0,-0.92614,7e-05,9.50433]
[1777544004833,28.59,76110.63,0.0,-0.92609,7e-05,9.50954]
[1777544005882,28.59,76110.63,0.0,-0.92609,7e-05,9.50954]
[1777544006085,28.59,76110.63,0.0,-0.92609,7e-05,9.50954]
[1777544006064,28.59,76110.67,0.0,-0.92608,7e-05,9.51029]
[1777544006849,28.59,76110.63,0.0,-0.92608,7e-05,9.51046]
[1777544007621,28.59,76110.63,0.0,-0.92608,7e-05,9.51046]
[1777544007831,28.59,76110.63,0.0,-0.92608,7e-05,9.51046]
[1777544012890,28.6,76110.7,0.0,-0.92607,7e-05,9.51016]
[1777544020946,28.6,76110.5,0.0,-0.92605,7e-05,9.51241]
[1777544025981,28.61,76109.8,0.0,-0.92607,7e-05,9.50969]
[1777544030788,28.61,76108.57,0.0,-0.92614,7e-05,9.50269]
[1777544030829,28.61,76108.57,0.0,-0.92614,7e-05,9.50269]
[1777544031018,28.61,76103.93,0.0,-0.92647,7e-05,9.46977]
[1777544032030,28.61,76098.67,0.0,-0.92685,7e-05,9.43198]
[1777544032864,28.61,76098.67,0.0,-0.92685,7e-05,9.43198]
[1777544033089,28.61,76098.67,0.0,-0.92685,7e-05,9.43198]
[1777544036871,28.61,76093.65,0.0,-0.9272,7e-05,9.39628]
[1777544037078,28.61,76093.65,0.0,-0.9272,7e-05,9.39628]
[1777544037179,28.61,76092.76,0.0,-0.92726,7e-05,9.39002]
[1777544038072,28.61,76086.26,0.0,-0.92772,7e-05,9.34366]
[1777544039079,28.61,76082.86,0.0,-0.92796,7e-05,9.31958]
[1777544040091,28.61,76079.56,0.0,-0.92819,7e-05,9.29628]
[1777544041098,28.61,76067.25,0.0,-0.92906,7e-05,9.20909]
[1777544042104,28.61,76057.5,0.0,-0.92973,7e-05,9.14053]
[1777544043112,28.61,76057.4,0.0,-0.92973,7e-05,9.14032]
[1777544048147,28.62,76059.89,0.0,-0.92954,7e-05,9.16033]
[1777544051974,28.62,76059.25,0.0,-0.92957,7e-05,9.15718]
[1777544052078,28.62,76059.25,0.0,-0.92957,7e-05,9.15718]
[1777544057152,28.62,76057.03,0.0,-0.9297,7e-05,9.14377]
[1777544057210,28.62,76057.25,0.0,-0.92968,7e-05,9.14578]
[1777544057326,28.62,76057.25,0.0,-0.92968,7e-05,9.14578]
[1777544058217,28.62,76056.96,0.0,-0.92969,7e-05,9.14417]
[1777544059327,28.62,76056.96,0.0,-0.92969,7e-05,9.14417]
[1777544065509,28.63,76056.34,0.0,-0.92971,7e-05,9.14237]
[1777544065574,28.63,76056.34,0.0,-0.92971,7e-05,9.14237]
[1777544065610,28.63,76056.56,0.0,-0.92969,7e-05,9.14475]
[1777544068149,28.63,76056.52,0.0,-0.92969,7e-05,9.14446]
[1777544068325,28.63,76055.66,0.0,-0.92974,7e-05,9.13922]
[1777544070514,28.63,76055.35,0.0,-0.92976,7e-05,9.13744]
[1777544070576,28.63,76055.35,0.0,-0.92976,7e-05,9.13744]
[1777544070615,28.63,76048.31,0.0,-0.93024,7e-05,9.08827]
[1777544071308,28.63,76045.41,0.0,-0.93046,7e-05,9.06488]
[1777544072627,28.63,76045.41,0.0,-0.93046,7e-05,9.06488]
[1777544072829,28.63,76045.41,0.0,-0.93046,7e-05,9.06488]
[1777544073082,28.63,76045.41,0.0,-0.93046,7e-05,9.06488]
[1777544073178,28.63,76044.44,0.0,-0.93052,7e-05,9.05912]
[1777544076343,28.63,76039.28,0.0,-0.93085,7e-05,9.02456]
[1777544077350,28.64,76035.21,0.0,-0.93113,7e-05,8.99669]
[1777544079364,28.64,76032.51,0.0,-0.9313,7e-05,8.97914]
[1777544081387,28.64,76029.49,0.0,-0.93149,7e-05,8.95945]
[1777544082389,28.64,76018.48,0.0,-0.93223,7e-05,8.88356]
[1777544083396,28.64,76018.7,0.0,-0.9322,7e-05,8.88593]
[1777544087438,28.65,76017.55,0.0,-0.93226,7e-05,8.8805]
[1777544087582,28.65,76017.55,0.0,-0.93226,7e-05,8.8805]
[1777544093466,28.65,76017.52,0.0,-0.9322,7e-05,8.88636]
[1777544095926,28.66,76020.47,0.0,-0.93197,7e-05,8.90935]
[1777544097868,28.66,76021.38,0.0,-0.93191,7e-05,8.91568]
[1777544098078,28.66,76021.38,0.0,-0.93191,7e-05,8.91568]
[1777544101522,28.66,76024.47,0.0,-0.93166,7e-05,8.94108]
[1777544102529,28.66,76027.59,0.0,-0.93145,7e-05,8.96357]
[1777544103536,28.66,76031.39,0.0,-0.93118,7e-05,8.99082]
[1777544104374,28.66,76031.39,0.0,-0.93118,7e-05,8.99082]
[1777544104581,28.66,76031.39,0.0,-0.93118,7e-05,8.99082]
[1777544110585,28.67,76031.76,0.0,-0.93111,7e-05,8.99814]
[1777544112599,28.67,76037.14,0.0,-0.93073,7e-05,9.0371]
[1777544113606,28.67,76039.59,0.0,-0.93055,7e-05,9.05492]
[1777544116626,28.68,76043.21,0.0,-0.93029,7e-05,9.08208]
[1777544118772,28.68,76041.97,0.0,-0.93037,7e-05,9.07396]
[1777544118830,28.68,76041.97,0.0,-0.93037,7e-05,9.07396]
[1777544118873,28.68,76039.31,0.0,-0.93054,7e-05,9.05644]
[1777544124685,28.68,76037.88,0.0,-0.9306,7e-05,9.04999]
[1777544126579,28.69,76037.89,0.0,-0.93059,7e-05,9.05067]
[1777544126833,28.69,76037.89,0.0,-0.93059,7e-05,9.05067]
[1777544132742,28.69,76040.66,0.0,-0.93039,7e-05,9.07066]
[1777544133547,28.69,76040.66,0.0,-0.93039,7e-05,9.07066]
[1777544133576,28.69,76040.66,0.0,-0.93039,7e-05,9.07066]
[1777544137844,28.69,76042.9,0.0,-0.93021,7e-05,9.08854]
[1777544138077,28.69,76042.9,0.0,-0.93021,7e-05,9.08854]
[1777544138178,28.7,76045.5,0.0,-0.93003,7e-05,9.10731]
[1777544143705,28.7,76044.56,0.0,-0.93007,7e-05,9.10314]
[1777544143834,28.7,76044.56,0.0,-0.93007,7e-05,9.10314]
[1777544149861,28.7,76043.89,0.0,-0.93008,7e-05,9.10198]
[1777544151228,28.7,76043.89,0.0,-0.93008,7e-05,9.10198]
[1777544151330,28.7,76043.53,0.0,-0.9301,7e-05,9.09994]
[1777544153889,28.71,76046.44,0.0,-0.92988,7e-05,9.12181]
[1777544156924,28.71,76046.72,0.0,-0.92985,7e-05,9.12469]
[1777544157081,28.71,76046.72,0.0,-0.92985,7e-05,9.12469]
[1777544162952,28.71,76042.27,0.0,-0.93013,7e-05,9.09662]
[1777544163950,28.71,76042.27,0.0,-0.93013,7e-05,9.09662]
[1777544164083,28.71,76042.27,0.0,-0.93013,7e-05,9.09662]
[1777544164184,28.71,76039.27,0.0,-0.93033,7e-05,9.07608]
[1777544168396,28.72,76039.5,0.0,-0.93029,7e-05,9.07978]
[1777544168578,28.72,76039.5,0.0,-0.93029,7e-05,9.07978]
[1777544172531,28.72,76037.47,0.0,-0.93041,7e-05,9.06761]
[1777544172581,28.72,76037.47,0.0,-0.93041,7e-05,9.06761]
[1777544175036,28.72,76032.94,0.0,-0.93071,7e-05,9.03755]
[1777544179039,28.72,76034.02,0.0,-0.93062,7e-05,9.04682]
[1777544179079,28.72,76034.02,0.0,-0.93062,7e-05,9.04682]
[1777544182295,28.73,76034.13,0.0,-0.93059,7e-05,9.04927]
[1777544182329,28.73,76034.13,0.0,-0.93059,7e-05,9.04927]
[1777544182089,28.73,76036.61,0.0,-0.93042,7e-05,9.06717]
[1777544187344,28.73,76038.74,0.0,-0.93025,7e-05,9.08414]
[1777544187578,28.73,76039.67,0.0,-0.93018,7e-05,9.09115]
[1777544193166,28.73,76039.39,0.0,-0.93019,7e-05,9.08857]
[1777544198201,28.74,76036.83,0.0,-0.93035,7e-05,9.07303]
[1777544199786,28.74,76035.31,0.0,-0.93045,7e-05,9.06288]
[1777544199826,28.74,76035.31,0.0,-0.93045,7e-05,9.06288]
[1777544204503,28.74,76035.45,0.0,-0.93041,7e-05,9.0663]
[1777544204584,28.74,76035.45,0.0,-0.93041,7e-05,9.0663]
[1777544207987,28.74,76037.76,0.0,-0.93024,7e-05,9.08392]
[1777544208077,28.74,76037.76,0.0,-0.93024,7e-05,9.08392]
[1777544213306,28.75,76036.01,0.0,-0.93033,7e-05,9.07446]
[1777544215320,28.75,76027.3,0.0,-0.93092,7e-05,9.01454]
[1777544215617,28.75,76027.3,0.0,-0.93092,7e-05,9.01454]
[1777544215833,28.75,76027.3,0.0,-0.93092,7e-05,9.01454]
[1777544216328,28.75,76024.91,0.0,-0.93108,7e-05,8.99843]
[1777544217335,28.75,76022.5,0.0,-0.93123,7e-05,8.98223]
[1777544220863,28.75,76021.8,0.0,-0.93126,7e-05,8.97916]
[1777544221082,28.75,76021.8,0.0,-0.93126,7e-05,8.97916]
[1777544225391,28.76,76017.32,0.0,-0.93154,7e-05,8.95109]
[1777544227804,28.76,76015.29,0.0,-0.93167,7e-05,8.93764]
[1777544227825,28.76,76015.29,0.0,-0.93167,7e-05,8.93764]
[1777544227840,28.76,76013.06,0.0,-0.9318,7e-05,8.92353]
[1777544230426,28.76,76010.65,0.0,-0.93195,7e-05,8.90824]
[1777544232963,28.76,76011.72,0.0,-0.93187,7e-05,8.91637]
[1777544233083,28.76,76011.72,0.0,-0.93187,7e-05,8.91637]
[1777544238484,28.77,76011.77,0.0,-0.93182,7e-05,8.92175]
[1777544239577,28.77,76011.77,0.0,-0.93182,7e-05,8.92175]
[1777544239833,28.77,76011.77,0.0,-0.93182,7e-05,8.92175]
[1777544244422,28.78,76012.18,0.0,-0.93176,7e-05,8.92819]
[1777544244577,28.78,76012.18,0.0,-0.93176,7e-05,8.92819]
[1777544249110,28.78,76008.63,0.0,-0.93197,7e-05,8.90652]
[1777544249326,28.78,76008.63,0.0,-0.93197,7e-05,8.90652]
[1777544251573,28.78,76011.84,0.0,-0.93175,7e-05,8.92827]
[1777544253123,28.78,76011.84,0.0,-0.93175,7e-05,8.92827]
[1777544253200,28.78,76011.84,0.0,-0.93175,7e-05,8.92827]
[1777544253240,28.79,76014.6,0.0,-0.93155,7e-05,8.94881]
[1777544253587,28.79,76020.23,0.0,-0.93116,7e-05,8.98792]
[1777544254594,28.79,76028.41,0.0,-0.9306,7e-05,9.04553]
[1777544255909,28.79,76028.41,0.0,-0.9306,7e-05,9.04553]
[1777544256075,28.79,76028.41,0.0,-0.9306,7e-05,9.04553]
[1777544256144,28.79,76030.73,0.0,-0.93043,7e-05,9.06279]
[1777544261331,28.79,76030.52,0.0,-0.93043,7e-05,9.06286]
[1777544261575,28.79,76028.39,0.0,-0.93057,7e-05,9.0485]
[1777544266678,28.8,76028.68,0.0,-0.93052,7e-05,9.0537]
[1777544271718,28.8,76028.4,0.0,-0.93051,7e-05,9.05432]
[1777544273673,28.8,76027.77,0.0,-0.93055,7e-05,9.05044]
[1777544273754,28.8,76027.77,0.0,-0.93055,7e-05,9.05044]
[1777544274739,28.8,76024.13,0.0,-0.93079,7e-05,9.02609]
[1777544277760,28.8,76021.49,0.0,-0.93095,7e-05,9.00936]
[1777544278566,28.8,76021.49,0.0,-0.93095,7e-05,9.00936]
[1777544278580,28.8,76021.49,0.0,-0.93095,7e-05,9.00936]
[1777544283492,28.81,76021.72,0.0,-0.93091,7e-05,9.01379]
[1777544283580,28.81,76021.72,0.0,-0.93091,7e-05,9.01379]
[1777544288901,28.81,76020.72,0.0,-0.93094,7e-05,9.01073]
[1777544290136,28.81,76020.72,0.0,-0.93094,7e-05,9.01073]
[1777544290332,28.81,76020.72,0.0,-0.93094,7e-05,9.01073]
[1777544295949,28.82,76021.73,0.0,-0.93083,7e-05,9.02154]
[1777544298277,28.82,76021.96,0.0,-0.93081,7e-05,9.02366]
[1777544299978,28.82,76027.9,0.0,-0.93039,7e-05,9.06656]
[1777544305014,28.83,76027.27,0.0,-0.93041,7e-05,9.06446]
[1777544310049,28.83,76027.22,0.0,-0.93039,7e-05,9.06637]
[1777544315084,28.83,76026.24,0.0,-0.93046,7e-05,9.0583]
[1777544320118,28.84,76027.55,0.0,-0.93035,7e-05,9.06972]
[1777544325154,28.84,76026.83,0.0,-0.93037,7e-05,9.06692]
[1777544326161,28.84,76030.93,0.0,-0.93009,7e-05,9.096]
[1777544331196,28.84,76029.11,0.0,-0.93019,7e-05,9.0853]
[1777544336231,28.85,76028.46,0.0,-0.93022,7e-05,9.08293]
[1777544341265,28.85,76028.61,0.0,-0.93018,7e-05,9.08616]
[1777544346300,28.85,76030.58,0.0,-0.93003,7e-05,9.10201]
[1777544348315,28.85,76026.69,0.0,-0.93029,7e-05,9.07567]
[1777544350329,28.85,76021.25,0.0,-0.93065,7e-05,9.03869]
[1777544355364,28.86,76017.17,0.0,-0.9309,7e-05,9.01287]
[1777544356120,28.86,76017.17,0.0,-0.9309,7e-05,9.01287]
[1777544356324,28.86,76017.17,0.0,-0.9309,7e-05,9.01287]
[1777544361406,28.86,76015.53,0.0,-0.93098,7e-05,9.00487]
[1777544366441,28.87,76014.71,0.0,-0.93101,7e-05,9.0021]
[1777544371476,28.87,76013.81,0.0,-0.93106,7e-05,8.99533]
[1777544376511,28.88,76012.9,0.0,-0.93109,7e-05,8.99205]
[1777544378525,28.88,76010.06,0.0,-0.93127,7e-05,8.97361]
[1777544379532,28.88,76007.36,0.0,-0.93145,7e-05,8.95556]
[1777544384567,28.88,76007.9,0.0,-0.93138,7e-05,8.96264]
[1777544389602,28.89,76006.44,0.0,-0.93144,7e-05,8.95581]
[1777544392623,28.89,76003.27,0.0,-0.93164,7e-05,8.93589]
[1777544394637,28.89,76005.73,0.0,-0.93146,7e-05,8.95425]
[1777544399672,28.9,75997.05,0.0,-0.93201,7e-05,8.89763]
[1777544400691,28.9,75990.62,0.0,-0.93243,7e-05,8.85412]
[1777544402706,28.9,75992.87,0.0,-0.93227,7e-05,8.87115]
[1777544407743,28.91,75993.96,0.0,-0.93216,7e-05,8.88235]
[1777544413785,28.91,75993.87,0.0,-0.93212,7e-05,8.88598]
[1777544416806,28.91,75996.83,0.0,-0.9319,7e-05,8.90844]
[1777544421841,28.92,75994.05,0.0,-0.93206,7e-05,8.89253]
[1777544423855,28.92,75990.81,0.0,-0.93226,7e-05,8.87152]
[1777544427883,28.93,75993.77,0.0,-0.93204,7e-05,8.89461]
[1777544433925,28.93,75994.77,0.0,-0.93196,7e-05,8.90186]
[1777544436946,28.93,76001.06,0.0,-0.93151,7e-05,8.94711]
[1777544437953,28.93,76005.11,0.0,-0.93124,7e-05,8.97571]
[1777544438960,28.94,76007.61,0.0,-0.93106,7e-05,8.99357]
[1777544441984,28.94,76005.28,0.0,-0.9312,7e-05,8.97893]
[1777544447019,28.94,76000.38,0.0,-0.9315,7e-05,8.94804]
[1777544448026,28.94,75997.45,0.0,-0.9317,7e-05,8.92836]
[1777544453061,28.95,76004.77,0.0,-0.93117,7e-05,8.98174]
[1777544455075,28.95,76006.81,0.0,-0.93103,7e-05,8.99679]
[1777544460114,28.95,76007.22,0.0,-0.93098,7e-05,9.00196]
[1777544465149,28.95,76008.58,0.0,-0.93086,7e-05,9.01363]
[1777544468170,28.96,76004.21,0.0,-0.93114,7e-05,8.98476]
[1777544473205,28.96,76004.25,0.0,-0.93112,7e-05,8.98757]
[1777544478240,28.96,76006.82,0.0,-0.93092,7e-05,9.00784]
[1777544483275,28.97,76007.16,0.0,-0.93087,7e-05,9.01262]
[1777544488311,28.97,76005.12,0.0,-0.93098,7e-05,9.00095]
[1777544493346,28.97,76005.31,0.0,-0.93097,7e-05,9.0012]
[1777544498381,28.98,76005.45,0.0,-0.93094,7e-05,9.00449]
[1777544503416,28.98,76005.76,0.0,-0.9309,7e-05,9.00882]
[1777544508451,28.98,76006.42,0.0,-0.93083,7e-05,9.01547]
[1777544514493,28.99,76006.24,0.0,-0.93082,7e-05,9.01663]
[1777544519528,28.99,76006.14,0.0,-0.93081,7e-05,9.0179]
[1777544522550,28.99,76009.67,0.0,-0.93056,7e-05,9.04348]
[1777544523555,28.99,76018.56,0.0,-0.92995,7e-05,9.10555]
[1777544524563,28.99,76022.2,0.0,-0.92969,7e-05,9.13114]
[1777544529599,28.99,76019.79,0.0,-0.92985,7e-05,9.11544]
[1777544534634,29.0,76022.92,0.0,-0.92962,7e-05,9.13837]
[1777544535205,29.0,76022.92,0.0,-0.92962,7e-05,9.13837]
[1777544537337,29.0,76023.64,0.0,-0.92957,7e-05,9.14379]
[1777544542691,29.0,76024.16,0.0,-0.92952,7e-05,9.14862]
[1777544548659,29.0,76025.6,0.0,-0.92942,7e-05,9.15926]
[1777544551755,29.0,76031.22,0.0,-0.92904,7e-05,9.19609]
[1777544556790,29.0,76031.16,0.0,-0.92904,7e-05,9.19641]
[1777544561825,29.0,76030.78,0.0,-0.92906,7e-05,9.19456]
[1777544575924,29.01,76030.93,0.0,-0.92902,7e-05,9.19808]
[1777544580959,29.01,76035.47,0.0,-0.9287,7e-05,9.23076]
[1777544585995,29.01,76034.0,0.0,-0.92879,7e-05,9.22117]
[1777544594052,29.01,76033.99,0.0,-0.92878,7e-05,9.22246]
[1777544599087,29.01,76034.65,0.0,-0.92873,7e-05,9.228]
[1777544604121,29.01,76034.3,0.0,-0.92874,7e-05,9.22645]
[1777544609158,29.01,76034.36,0.0,-0.92873,7e-05,9.228]
[1777544614194,29.02,76025.49,0.0,-0.92935,7e-05,9.16344]
[1777544615201,29.02,76024.49,0.0,-0.92942,7e-05,9.15675]
[1777544620236,29.02,76024.35,0.0,-0.92941,7e-05,9.15723]
[1777544625271,29.02,76024.5,0.0,-0.92939,7e-05,9.15967]
[1777544630306,29.02,76023.05,0.0,-0.92948,7e-05,9.15094]
[1777544632320,29.02,76018.19,0.0,-0.9298,7e-05,9.11769]
[1777544635705,29.02,76017.77,0.0,-0.92982,7e-05,9.11547]
[1777544637074,29.03,76017.58,0.0,-0.92983,7e-05,9.11488]
[1777544641384,29.03,76011.85,0.0,-0.9302,7e-05,9.07706]
[1777544642391,29.03,76009.21,0.0,-0.93038,7e-05,9.05922]
[1777544647426,29.03,76009.36,0.0,-0.93034,7e-05,9.0627]
[1777544651454,29.04,76005.14,0.0,-0.93061,7e-05,9.03548]
[1777544656491,29.04,76003.24,0.0,-0.93071,7e-05,9.02509]
[1777544661526,29.04,76003.38,0.0,-0.93067,7e-05,9.02866]
[1777544666561,29.05,76000.98,0.0,-0.93081,7e-05,9.0145]
[1777544671596,29.05,75999.8,0.0,-0.93089,7e-05,9.0053]
[1777544676632,29.05,75999.26,0.0,-0.9309,7e-05,9.00392]
[1777544681667,29.06,75998.37,0.0,-0.93094,7e-05,8.99999]
[1777544683680,29.06,75995.87,0.0,-0.9311,7e-05,8.98363]
[1777544688717,29.06,75994.51,0.0,-0.93117,7e-05,8.97654]
[1777544691738,29.06,75991.84,0.0,-0.93134,7e-05,8.95954]
[1777544692745,29.06,75989.38,0.0,-0.9315,7e-05,8.94311]
[1777544695765,29.07,75987.08,0.0,-0.93164,7e-05,8.92887]
[1777544700800,29.07,75985.58,0.0,-0.93171,7e-05,8.92128]
[1777544704829,29.07,75983.42,0.0,-0.93183,7e-05,8.90871]
[1777544709864,29.08,75982.98,0.0,-0.93183,7e-05,8.90853]
[1777544714898,29.08,75981.1,0.0,-0.93193,7e-05,8.89848]
[1777544720941,29.09,75980.55,0.0,-0.93193,7e-05,8.89817]
[1777544724969,29.09,75977.18,0.0,-0.93214,7e-05,8.87739]
[1777544725975,29.09,75973.74,0.0,-0.93236,7e-05,8.85448]
[1777544727213,29.09,75973.74,0.0,-0.93236,7e-05,8.85448]
[1777544727327,29.09,75973.74,0.0,-0.93236,7e-05,8.85448]
[1777544733025,29.1,75971.61,0.0,-0.93248,7e-05,8.84083]
[1777544735039,29.1,75967.36,0.0,-0.93275,7e-05,8.81319]
[1777544739325,29.1,75966.69,0.0,-0.93277,7e-05,8.81075]
[1777544739355,29.1,75969.33,0.0,-0.93258,7e-05,8.83013]
[1777544745109,29.11,75969.07,0.0,-0.93257,7e-05,8.83176]
[1777544750145,29.11,75970.24,0.0,-0.93246,7e-05,8.84315]
[1777544752158,29.11,75970.01,0.0,-0.93246,7e-05,8.84225]
[1777544752328,29.11,75970.01,0.0,-0.93246,7e-05,8.84225]
[1777544758200,29.12,75971.93,0.0,-0.93229,7e-05,8.86002]
[1777544762581,29.12,75972.04,0.0,-0.93226,7e-05,8.86272]
[1777544763328,29.13,75972.07,0.0,-0.93225,7e-05,8.86421]
[1777544770285,29.13,75972.35,0.0,-0.93219,7e-05,8.87056]
[1777544775320,29.14,75972.4,0.0,-0.93215,7e-05,8.87468]
[1777544780612,29.14,75972.43,0.0,-0.93214,7e-05,8.87551]
[1777544781330,29.14,75972.4,0.0,-0.93212,7e-05,8.87781]
[1777544783378,29.15,75976.51,0.0,-0.93182,7e-05,8.90775]
[1777544789419,29.15,75977.36,0.0,-0.93173,7e-05,8.91699]
[1777544794455,29.15,75977.5,0.0,-0.93172,7e-05,8.91726]
[1777544799490,29.16,75977.5,0.0,-0.93169,7e-05,8.91994]
[1777544804526,29.16,75977.54,0.0,-0.93166,7e-05,8.92282]
[1777544809561,29.17,75976.39,0.0,-0.93172,7e-05,8.91747]
[1777544812582,29.17,75979.49,0.0,-0.93149,7e-05,8.94024]
[1777544816913,29.17,75980.99,0.0,-0.93138,7e-05,8.95192]
[1777544817081,29.17,75981.8,0.0,-0.93132,7e-05,8.95793]
[1777544822246,29.17,75981.26,0.0,-0.93133,7e-05,8.95648]
[1777544822326,29.17,75981.26,0.0,-0.93133,7e-05,8.95648]
[1777544824666,29.18,75986.99,0.0,-0.93094,7e-05,8.99714]
[1777544826781,29.18,75988.61,0.0,-0.93082,7e-05,9.00866]
[1777544826832,29.18,75988.61,0.0,-0.93082,7e-05,9.00866]
[1777544835575,29.18,75987.62,0.0,-0.93086,7e-05,9.00519]
[1777544835826,29.18,75987.62,0.0,-0.93086,7e-05,9.00519]
[1777544841785,29.18,75987.79,0.0,-0.93082,7e-05,9.00903]
[1777544846820,29.19,75992.9,0.0,-0.93046,7e-05,9.04605]
[1777544848408,29.19,75993.35,0.0,-0.93042,7e-05,9.04947]
[1777544848581,29.19,75993.35,0.0,-0.93042,7e-05,9.04947]
[1777544853870,29.19,75995.35,0.0,-0.93029,7e-05,9.06161]
[1777544854877,29.19,75998.45,0.0,-0.93008,7e-05,9.08331]
[1777544856891,29.19,76000.84,0.0,-0.92991,7e-05,9.10035]
[1777544857844,29.19,76000.84,0.0,-0.92991,7e-05,9.10035]
[1777544858076,29.19,76001.21,0.0,-0.92988,7e-05,9.10316]
[1777544863941,29.19,76001.49,0.0,-0.92985,7e-05,9.10662]
[1777544864181,29.19,76001.49,0.0,-0.92985,7e-05,9.10662]
[1777544864329,29.19,76001.49,0.0,-0.92985,7e-05,9.10662]
[1777544869982,29.2,76001.39,0.0,-0.92984,7e-05,9.10754]
[1777544875018,29.2,76001.93,0.0,-0.92979,7e-05,9.11265]
[1777544879857,29.2,75999.89,0.0,-0.92992,7e-05,9.09972]
[1777544880075,29.2,75999.89,0.0,-0.92991,7e-05,9.1]
[1777544884081,29.2,75997.64,0.0,-0.93006,7e-05,9.0856]
[1777544889722,29.2,75996.34,0.0,-0.93013,7e-05,9.07774]
[1777544889827,29.2,75996.34,0.0,-0.93013,7e-05,9.07774]
[1777544894273,29.21,75993.32,0.0,-0.93032,7e-05,9.05832]
[1777544894327,29.21,75993.32,0.0,-0.93032,7e-05,9.05832]
[1777544895158,29.21,75988.43,0.0,-0.93065,7e-05,9.02523]
[1777544898179,29.21,75985.51,0.0,-0.93083,7e-05,9.00621]
[1777544900246,29.21,75985.76,0.0,-0.93081,7e-05,9.00829]
[1777544900329,29.21,75985.76,0.0,-0.93081,7e-05,9.00829]
[1777544906234,29.21,75985.52,0.0,-0.9308,7e-05,9.00917]
[1777544909256,29.21,75980.19,0.0,-0.93115,7e-05,8.97369]
[1777544910262,29.21,75977.49,0.0,-0.93133,7e-05,8.95562]
[1777544912462,29.22,75976.8,0.0,-0.93139,7e-05,8.94786]
[1777544912576,29.22,75976.8,0.0,-0.93139,7e-05,8.94786]
[1777544915298,29.22,75973.89,0.0,-0.93157,7e-05,8.92976]
[1777544918709,29.22,75972.0,0.0,-0.93169,7e-05,8.91783]
[1777544918826,29.22,75972.0,0.0,-0.93169,7e-05,8.91783]
[1777544922347,29.22,75966.34,0.0,-0.93204,7e-05,8.88172]
[1777544923354,29.22,75963.06,0.0,-0.93225,7e-05,8.8599]
[1777544925368,29.23,75964.67,0.0,-0.93213,7e-05,8.87202]
[1777544926607,29.23,75964.67,0.0,-0.93213,7e-05,8.87202]
[1777544926830,29.23,75964.67,0.0,-0.93213,7e-05,8.87202]
[1777544933424,29.23,75967.15,0.0,-0.93196,7e-05,8.88973]
[1777544939466,29.23,75967.15,0.0,-0.93193,7e-05,8.89262]
[1777544944501,29.24,75965.69,0.0,-0.93199,7e-05,8.88617]
[1777544947620,29.24,75965.85,0.0,-0.93197,7e-05,8.88842]
[1777544947827,29.24,75965.85,0.0,-0.93197,7e-05,8.88842]
[1777544952559,29.24,75961.89,0.0,-0.9322,7e-05,8.86489]
[1777544954224,29.24,75961.2,0.0,-0.93224,7e-05,8.86079]
[1777544954325,29.24,75961.2,0.0,-0.93224,7e-05,8.86079]
[1777544958601,29.25,75955.02,0.0,-0.93263,7e-05,8.82056]
[1777544962543,29.25,75955.77,0.0,-0.93258,7e-05,8.82567]
[1777544962576,29.25,75955.77,0.0,-0.93258,7e-05,8.82567]
[1777544967464,29.25,75956.55,0.0,-0.93253,7e-05,8.83112]
[1777544967586,29.25,75956.55,0.0,-0.93253,7e-05,8.83112]
[1777544973707,29.25,75955.88,0.0,-0.93255,7e-05,8.82719]
[1777544976656,29.25,75956.07,0.0,-0.93253,7e-05,8.82985]
[1777544976831,29.25,75956.07,0.0,-0.93253,7e-05,8.82985]
[1777544981737,29.26,75955.97,0.0,-0.9325,7e-05,8.8326]
[1777544981828,29.26,75955.97,0.0,-0.9325,7e-05,8.8326]
[1777544987805,29.27,75955.75,0.0,-0.93248,7e-05,8.83523]
[1777544991749,29.27,75955.77,0.0,-0.93247,7e-05,8.83547]
[1777544991830,29.27,75955.77,0.0,-0.93247,7e-05,8.83547]
[1777544996868,29.27,75956.88,0.0,-0.9324,7e-05,8.84316]
[1777545000089,29.27,75956.66,0.0,-0.93241,7e-05,8.84173]
[1777544999889,29.27,75959.67,0.0,-0.93221,7e-05,8.86284]
[1777545000285,29.27,75959.67,0.0,-0.93221,7e-05,8.86284]
[1777545000896,29.27,75966.54,0.0,-0.93174,7e-05,8.91024]
[1777545001904,29.27,75972.66,0.0,-0.93133,7e-05,8.95258]
[1777545002924,29.27,75986.74,0.0,-0.93038,7e-05,9.04958]
[1777545003708,29.27,75986.74,0.0,-0.93038,7e-05,9.04958]
[1777545003924,29.27,76001.78,0.0,-0.92936,7e-05,9.15363]
[1777545004932,29.27,76006.4,0.0,-0.92904,7e-05,9.18579]
[1777545005945,29.27,75998.26,0.0,-0.92959,7e-05,9.12962]
[1777545006824,29.27,75998.26,0.0,-0.92959,7e-05,9.12962]
[1777545006952,29.27,75989.2,0.0,-0.93021,7e-05,9.06739]
[1777545007957,29.27,75991.89,0.0,-0.93002,7e-05,9.08623]
[1777545008966,29.27,75997.99,0.0,-0.9296,7e-05,9.12859]
[1777545009973,29.27,76007.29,0.0,-0.92897,7e-05,9.19316]
[1777545010980,29.27,76006.64,0.0,-0.92901,7e-05,9.18878]
[1777545011987,29.27,76001.91,0.0,-0.92933,7e-05,9.15617]
[1777545014000,29.27,76006.27,0.0,-0.92903,7e-05,9.18674]
[1777545019039,29.27,76006.25,0.0,-0.92902,7e-05,9.1873]
[1777545024074,29.28,76009.36,0.0,-0.9288,7e-05,9.20964]
[1777545024528,29.28,76009.36,0.0,-0.9288,7e-05,9.20964]
[1777545024577,29.28,76009.36,0.0,-0.9288,7e-05,9.20964]
[1777545030116,29.28,76009.65,0.0,-0.92878,7e-05,9.2122]
[1777545030487,29.28,76009.65,0.0,-0.92878,7e-05,9.2122]
[1777545030579,29.28,76009.65,0.0,-0.92878,7e-05,9.2122]
[1777545034926,29.28,76008.49,0.0,-0.92888,7e-05,9.2009]
[1777545035077,29.28,76008.49,0.0,-0.92888,7e-05,9.2009]
[1777545035814,29.28,76008.29,0.0,-0.92889,7e-05,9.19962]
[1777545035829,29.28,76008.29,0.0,-0.92889,7e-05,9.19962]
[1777545036160,29.28,76009.72,0.0,-0.92879,7e-05,9.20965]
[1777545041195,29.28,76011.28,0.0,-0.92868,7e-05,9.22104]
[1777545041834,29.28,76011.28,0.0,-0.92868,7e-05,9.22104]
[1777545042076,29.28,76011.28,0.0,-0.92868,7e-05,9.22104]
[1777545046824,29.28,76012.51,0.0,-0.92859,7e-05,9.23006]
[1777545047076,29.28,76012.51,0.0,-0.92859,7e-05,9.23006]
[1777545049805,29.28,76012.86,0.0,-0.92856,7e-05,9.2327]
[1777545049840,29.28,76012.86,0.0,-0.92856,7e-05,9.2327]
[1777545049906,29.28,76013.04,0.0,-0.92855,7e-05,9.23416]
[1777545055294,29.28,76013.82,0.0,-0.92849,7e-05,9.24014]
[1777545057199,29.28,76013.82,0.0,-0.92849,7e-05,9.24014]
[1777545057328,29.28,76013.79,0.0,-0.92849,7e-05,9.24017]
[1777545063459,29.28,76016.77,0.0,-0.92828,7e-05,9.26153]
[1777545063576,29.28,76016.77,0.0,-0.92828,7e-05,9.26153]
[1777545063671,29.28,76017.31,0.0,-0.92824,7e-05,9.26549]
[1777545066665,29.28,76018.08,0.0,-0.92818,7e-05,9.27094]
[1777545066831,29.28,76018.08,0.0,-0.92818,7e-05,9.27094]
[1777545072415,29.28,76023.08,0.0,-0.92784,7e-05,9.3059]
[1777545077450,29.28,76023.62,0.0,-0.9278,7e-05,9.30957]
[1777545081478,29.28,76029.37,0.0,-0.9274,7e-05,9.34957]
[1777545082435,29.28,76029.37,0.0,-0.9274,7e-05,9.34957]
[1777545082578,29.28,76029.37,0.0,-0.9274,7e-05,9.34957]
[1777545087523,29.28,76022.17,0.0,-0.92791,7e-05,9.29874]
[1777545088425,29.28,76022.17,0.0,-0.92791,7e-05,9.29874]
[1777545088577,29.28,76022.17,0.0,-0.92791,7e-05,9.29874]
[1777545091279,29.28,76021.61,0.0,-0.92795,7e-05,9.29473]
[1777545091324,29.28,76022.23,0.0,-0.9279,7e-05,9.29906]
[1777545091551,29.28,76022.08,0.0,-0.92794,7e-05,9.29447]
[1777545097137,29.28,76019.31,0.0,-0.92813,7e-05,9.27521]
[1777545097325,29.28,76019.31,0.0,-0.92813,7e-05,9.27529]
[1777545103101,29.28,76022.56,0.0,-0.9279,7e-05,9.29808]
[1777545103327,29.28,76024.18,0.0,-0.92779,7e-05,9.30944]
[1777545106171,29.28,76023.89,0.0,-0.92781,7e-05,9.30742]
[1777545106176,29.28,76023.49,0.0,-0.92784,7e-05,9.30463]
[1777545106327,29.28,76023.49,0.0,-0.92784,7e-05,9.30463]
[1777545110757,29.28,76020.61,0.0,-0.92804,7e-05,9.28456]
[1777545110828,29.28,76020.61,0.0,-0.92804,7e-05,9.28456]
[1777545115322,29.28,76016.99,0.0,-0.92829,7e-05,9.25957]
[1777545115581,29.28,76016.99,0.0,-0.92829,7e-05,9.25957]
[1777545116327,29.28,76016.35,0.0,-0.92833,7e-05,9.2552]
[1777545116574,29.28,76016.35,0.0,-0.92833,7e-05,9.2552]
[1777545116729,29.28,76016.18,0.0,-0.92834,7e-05,9.25411]
[1777545120283,29.28,76017.89,0.0,-0.92822,7e-05,9.26619]
[1777545120326,29.28,76017.65,0.0,-0.92824,7e-05,9.2646]
[1777545122775,29.28,75996.56,0.0,-0.92968,7e-05,9.1181]
[1777545123782,29.28,75987.45,0.0,-0.9303,7e-05,9.05536]
[1777545124789,29.28,76000.95,0.0,-0.92938,7e-05,9.14848]
[1777545125796,29.28,76006.39,0.0,-0.92901,7e-05,9.18639]
[1777545127373,29.28,76008.96,0.0,-0.92883,7e-05,9.20441]
[1777545127579,29.28,76008.96,0.0,-0.92883,7e-05,9.20441]
[1777545130785,29.28,76010.58,0.0,-0.92872,7e-05,9.21617]
[1777545130829,29.28,76010.58,0.0,-0.92872,7e-05,9.21617]
[1777545132600,29.28,76014.97,0.0,-0.92841,7e-05,9.24698]
[1777545132673,29.28,76014.97,0.0,-0.92841,7e-05,9.24698]
[1777545132845,29.28,76015.42,0.0,-0.92838,7e-05,9.25023]
[1777545134699,29.28,76018.71,0.0,-0.92815,7e-05,9.27325]
[1777545134832,29.28,76018.71,0.0,-0.92815,7e-05,9.27325]
[1777545138887,29.28,76024.78,0.0,-0.92773,7e-05,9.31597]
[1777545139346,29.28,76024.78,0.0,-0.92773,7e-05,9.31597]
[1777545139578,29.28,76024.78,0.0,-0.92773,7e-05,9.31597]
[1777545142602,29.28,76025.62,0.0,-0.92767,7e-05,9.3219]
[1777545142826,29.28,76025.62,0.0,-0.92767,7e-05,9.3219]
[1777545142915,29.28,76025.91,0.0,-0.92765,7e-05,9.32394]
[1777545147949,29.28,76027.2,0.0,-0.92756,7e-05,9.3329]
[1777545152987,29.28,76024.71,0.0,-0.92776,7e-05,9.31189]
[1777545153076,29.28,76024.71,0.0,-0.92776,7e-05,9.31189]
[1777545157142,29.28,76022.67,0.0,-0.9279,7e-05,9.29767]
[1777545157325,29.28,76022.67,0.0,-0.9279,7e-05,9.29767]
[1777545158183,29.28,76024.41,0.0,-0.92778,7e-05,9.30982]
[1777545158327,29.28,76024.41,0.0,-0.92778,7e-05,9.30982]
[1777545158282,29.28,76024.5,0.0,-0.92777,7e-05,9.31044]
[1777545162048,29.28,76031.5,0.0,-0.92728,7e-05,9.35926]
[1777545163100,29.28,76031.5,0.0,-0.92728,7e-05,9.35926]
[1777545163324,29.28,76031.5,0.0,-0.92728,7e-05,9.35926]
[1777545163194,29.28,76035.97,0.0,-0.92697,7e-05,9.39047]
[1777545166076,29.28,76040.47,0.0,-0.92666,7e-05,9.42159]
[1777545169912,29.28,76041.49,0.0,-0.9266,7e-05,9.42822]
[1777545170076,29.28,76041.49,0.0,-0.9266,7e-05,9.42822]
[1777545170104,29.28,76041.77,0.0,-0.92658,7e-05,9.43]
[1777545170698,29.28,76041.77,0.0,-0.92658,7e-05,9.43]
[1777545170832,29.28,76041.77,0.0,-0.92658,7e-05,9.43]
[1777545176136,29.28,76042.59,0.0,-0.92653,7e-05,9.43486]
[1777545179321,29.28,76046.04,0.0,-0.92629,7e-05,9.45855]
[1777545179579,29.28,76045.04,0.0,-0.92636,7e-05,9.45131]
[1777545180174,29.28,76045.17,0.0,-0.92636,7e-05,9.45204]
[1777545185209,29.28,76045.76,0.0,-0.92633,7e-05,9.45528]
[1777545188230,29.28,76052.25,0.0,-0.92587,7e-05,9.50046]
[1777545190244,29.28,76057.96,0.0,-0.92547,7e-05,9.54029]
[1777545192258,29.28,76063.1,0.0,-0.92511,7e-05,9.57605]
[1777545196286,29.27,76058.59,0.0,-0.92545,7e-05,9.54284]
[1777545197292,29.27,76054.22,0.0,-0.92576,7e-05,9.51168]
[1777545202328,29.27,76053.24,0.0,-0.92584,7e-05,9.50361]
[1777545204342,29.27,76058.04,0.0,-0.92551,7e-05,9.53704]
[1777545209377,29.27,76058.65,0.0,-0.92548,7e-05,9.53991]
[1777545213405,29.27,76063.37,0.0,-0.92518,7e-05,9.56864]
[1777545217433,29.27,76058.29,0.0,-0.92555,7e-05,9.53139]
[1777545220454,29.26,76064.81,0.0,-0.9251,7e-05,9.57669]
[1777545225489,29.26,76069.95,0.0,-0.92475,7e-05,9.61144]
[1777545227503,29.26,76073.84,0.0,-0.92448,7e-05,9.63825]
[1777545229695,29.26,76074.77,0.0,-0.92441,7e-05,9.64442]
[1777545229826,29.26,76074.77,0.0,-0.92441,7e-05,9.64442]
[1777545229928,29.26,76076.42,0.0,-0.92431,7e-05,9.65519]
[1777545232538,29.26,76071.72,0.0,-0.92465,7e-05,9.62084]
[1777545233618,29.26,76071.72,0.0,-0.92465,7e-05,9.62084]
[1777545236827,29.26,76068.71,0.0,-0.92488,7e-05,9.59809]
[1777545242608,29.25,76059.22,0.0,-0.92559,7e-05,9.52782]
[1777545243615,29.25,76052.05,0.0,-0.9261,7e-05,9.47686]
[1777545245631,29.25,76050.94,0.0,-0.92618,7e-05,9.46853]
[1777545247643,29.25,76046.7,0.0,-0.92649,7e-05,9.4382]
[1777545249657,29.25,76043.26,0.0,-0.92673,7e-05,9.41369]
[1777545254046,29.25,76041.42,0.0,-0.92687,7e-05,9.40035]
[1777545254073,29.25,76041.42,0.0,-0.92687,7e-05,9.40035]
[1777545254089,29.25,76042.37,0.0,-0.9268,7e-05,9.40678]
[1777545256828,29.25,76043.9,0.0,-0.9267,7e-05,9.41741]
[1777545260475,29.25,76039.24,0.0,-0.92703,7e-05,9.38425]
[1777545260576,29.25,76039.24,0.0,-0.92703,7e-05,9.38425]
[1777545265770,29.24,76039.49,0.0,-0.92704,7e-05,9.38344]
[1777545270805,29.24,76037.46,0.0,-0.92718,7e-05,9.36892]
[1777545272551,29.24,76036.07,0.0,-0.9273,7e-05,9.35559]
[1777545272577,29.24,76036.07,0.0,-0.9273,7e-05,9.35559]
[1777545272611,29.24,76036.07,0.0,-0.9273,7e-05,9.35559]
[1777545272825,29.24,76036.07,0.0,-0.9273,7e-05,9.35559]
[1777545272904,29.24,76035.91,0.0,-0.92732,7e-05,9.35439]
[1777545275950,29.24,76037.74,0.0,-0.92719,7e-05,9.36718]
[1777545276079,29.24,76037.74,0.0,-0.92719,7e-05,9.36718]
[1777545281883,29.24,76037.79,0.0,-0.92721,7e-05,9.36543]
[1777545282956,29.24,76037.79,0.0,-0.92721,7e-05,9.36543]
[1777545282969,29.24,76037.79,0.0,-0.92721,7e-05,9.36543]
[1777545283078,29.24,76037.79,0.0,-0.92721,7e-05,9.36543]
[1777545283178,29.24,76037.83,0.0,-0.9272,7e-05,9.36567]
[1777545288932,29.24,76037.72,0.0,-0.92721,7e-05,9.36464]
[1777545294103,29.24,76037.19,0.0,-0.92725,7e-05,9.36076]
[1777545294168,29.24,76037.19,0.0,-0.92725,7e-05,9.36076]
[1777545294327,29.24,76037.19,0.0,-0.92725,7e-05,9.36076]
[1777545294428,29.24,76036.2,0.0,-0.92732,7e-05,9.35378]
[1777545296988,29.24,76028.35,0.0,-0.92787,7e-05,9.29882]
[1777545300041,29.24,76026.65,0.0,-0.92799,7e-05,9.28706]
[1777545300080,29.24,76026.65,0.0,-0.92799,7e-05,9.28706]
[1777545300142,29.24,76026.65,0.0,-0.92799,7e-05,9.28706]
[1777545300328,29.24,76026.65,0.0,-0.92799,7e-05,9.28706]
[1777545300382,29.24,76027.76,0.0,-0.92791,7e-05,9.29487]
[1777545304037,29.24,76031.75,0.0,-0.92763,7e-05,9.32287]
[1777545307059,29.24,76022.71,0.0,-0.92826,7e-05,9.25976]
[1777545308066,29.24,76016.23,0.0,-0.9287,7e-05,9.21476]
[1777545311087,29.24,76013.5,0.0,-0.92889,7e-05,9.19629]
[1777545312107,29.24,76013.5,0.0,-0.92889,7e-05,9.19629]
[1777545312329,29.24,76013.5,0.0,-0.92889,7e-05,9.19629]
[1777545316122,29.24,76018.09,0.0,-0.92856,7e-05,9.2291]
[1777545318136,29.24,76024.95,0.0,-0.92808,7e-05,9.27709]
[1777545320778,29.24,76026.64,0.0,-0.92797,7e-05,9.28896]
[1777545320831,29.24,76026.64,0.0,-0.92797,7e-05,9.28896]
[1777545320932,29.24,76026.64,0.0,-0.92797,7e-05,9.28896]
[1777545321075,29.24,76026.64,0.0,-0.92797,7e-05,9.28896]
[1777545321157,29.24,76028.15,0.0,-0.92786,7e-05,9.29953]
[1777545326192,29.24,76031.63,0.0,-0.92762,7e-05,9.32377]
[1777545331227,29.24,76031.78,0.0,-0.92764,7e-05,9.3211]
[1777545335255,29.24,76038.19,0.0,-0.92719,7e-05,9.36586]
[1777545337269,29.24,76046.53,0.0,-0.92661,7e-05,9.42418]
[1777545340290,29.24,76053.51,0.0,-0.92612,7e-05,9.47275]
[1777545341297,29.24,76067.46,0.0,-0.92513,7e-05,9.57113]
[1777545342304,29.24,76067.79,0.0,-0.92511,7e-05,9.57304]
[1777545343311,29.24,76063.16,0.0,-0.92545,7e-05,9.53981]
[1777545348346,29.24,76061.83,0.0,-0.92556,7e-05,9.52855]
[1777545350358,29.23,76062.44,0.0,-0.92552,7e-05,9.5325]
[1777545350583,29.23,76062.22,0.0,-0.92554,7e-05,9.53056]
[1777545356402,29.23,76065.06,0.0,-0.92536,7e-05,9.54827]
[1777545357644,29.23,76065.17,0.0,-0.92536,7e-05,9.54864]
[1777545357834,29.23,76065.17,0.0,-0.92536,7e-05,9.54864]
[1777545358416,29.23,76065.26,0.0,-0.92536,7e-05,9.54886]
[1777545360430,29.23,76071.62,0.0,-0.92491,7e-05,9.59312]
[1777545362444,29.23,76066.95,0.0,-0.92526,7e-05,9.55905]
[1777545362713,29.23,76066.95,0.0,-0.92526,7e-05,9.55905]
[1777545362832,29.23,76066.95,0.0,-0.92526,7e-05,9.55905]
[1777545367895,29.22,76067.57,0.0,-0.92523,7e-05,9.56134]
[1777545368078,29.22,76067.57,0.0,-0.92523,7e-05,9.56134]
[1777545368486,29.22,76068.48,0.0,-0.92517,7e-05,9.56737]
[1777545369443,29.22,76068.48,0.0,-0.92517,7e-05,9.56737]
[1777545369578,29.22,76068.92,0.0,-0.92515,7e-05,9.57006]
[1777545375535,29.22,76069.15,0.0,-0.92516,7e-05,9.56914]
[1777545379562,29.22,76073.71,0.0,-0.92485,7e-05,9.59981]
[1777545380854,29.22,76073.47,0.0,-0.92487,7e-05,9.59764]
[1777545381076,29.22,76073.47,0.0,-0.92487,7e-05,9.59764]
[1777545381207,29.22,76073.47,0.0,-0.92487,7e-05,9.59764]
[1777545381327,29.22,76073.47,0.0,-0.92487,7e-05,9.59764]
[1777545381577,29.22,76073.8,0.0,-0.92485,7e-05,9.59953]
[1777545386612,29.21,76082.41,0.0,-0.92426,7e-05,9.65841]
[1777545387619,29.21,76087.19,0.0,-0.92392,7e-05,9.69196]
[1777545389634,29.21,76082.85,0.0,-0.92424,7e-05,9.65979]
[1777545392481,29.21,76083.16,0.0,-0.92423,7e-05,9.66144]
[1777545392586,29.21,76083.16,0.0,-0.92423,7e-05,9.66144]
[1777545395676,29.2,76077.29,0.0,-0.9247,7e-05,9.61326]
[1777545396686,29.2,76072.07,0.0,-0.92508,7e-05,9.57567]
[1777545399260,29.2,76070.86,0.0,-0.92517,7e-05,9.56665]
[1777545399328,29.2,76070.86,0.0,-0.92517,7e-05,9.56665]
[1777545399673,29.2,76071.09,0.0,-0.92516,7e-05,9.56743]
[1777545399828,29.2,76071.09,0.0,-0.92516,7e-05,9.56743]
[1777545399926,29.2,76071.81,0.0,-0.92511,7e-05,9.57254]
[1777545404454,29.2,76071.62,0.0,-0.92514,7e-05,9.56986]
[1777545404579,29.2,76071.62,0.0,-0.92514,7e-05,9.56986]
[1777545408851,29.2,76071.07,0.0,-0.9252,7e-05,9.56373]
[1777545409058,29.2,76071.07,0.0,-0.9252,7e-05,9.56373]
[1777545409084,29.2,76071.07,0.0,-0.9252,7e-05,9.56373]
[1777545409178,29.2,76071.2,0.0,-0.9252,7e-05,9.56373]
[1777545415533,29.19,76071.61,0.0,-0.92519,7e-05,9.56473]
[1777545415577,29.19,76071.61,0.0,-0.92519,7e-05,9.56473]
[1777545415784,29.19,76071.06,0.0,-0.92524,7e-05,9.55984]
[1777545415837,29.19,76071.06,0.0,-0.92524,7e-05,9.55984]
[1777545415839,29.19,76069.42,0.0,-0.92536,7e-05,9.54821]
[1777545418845,29.19,76063.38,0.0,-0.9258,7e-05,9.50402]
[1777545420134,29.19,76063.38,0.0,-0.9258,7e-05,9.50402]
[1777545420326,29.19,76063.38,0.0,-0.9258,7e-05,9.50402]
[1777545422873,29.19,76057.15,0.0,-0.92626,7e-05,9.45838]
[1777545424899,29.19,76056.39,0.0,-0.92632,7e-05,9.45265]
[1777545424977,29.19,76056.39,0.0,-0.92632,7e-05,9.45265]
[1777545425078,29.19,76056.39,0.0,-0.92632,7e-05,9.45265]
[1777545425179,29.19,76055.65,0.0,-0.92638,7e-05,9.44674]
[1777545430929,29.18,76054.53,0.0,-0.92647,7e-05,9.43725]
[1777545431936,29.18,76048.48,0.0,-0.9269,7e-05,9.39432]
[1777545436638,29.18,76049.24,0.0,-0.92686,7e-05,9.39886]
[1777545436832,29.18,76049.87,0.0,-0.92682,7e-05,9.40303]
[1777545437003,29.18,76049.87,0.0,-0.92682,7e-05,9.40303]
[1777545437076,29.18,76049.87,0.0,-0.92682,7e-05,9.40303]
[1777545437099,29.18,76049.76,0.0,-0.92683,7e-05,9.40172]
[1777545443013,29.18,76045.2,0.0,-0.92716,7e-05,9.36834]
[1777545446610,29.18,76042.18,0.0,-0.92738,7e-05,9.34665]
[1777545446827,29.18,76041.35,0.0,-0.92744,7e-05,9.34061]
[1777545452076,29.18,76041.29,0.0,-0.92748,7e-05,9.33535]
[1777545457111,29.17,76046.06,0.0,-0.92716,7e-05,9.36793]
[1777545457823,29.17,76046.06,0.0,-0.92716,7e-05,9.36793]
[1777545458078,29.17,76046.06,0.0,-0.92716,7e-05,9.36793]
[1777545458316,29.17,76046.06,0.0,-0.92716,7e-05,9.36793]
[1777545458327,29.17,76046.06,0.0,-0.92716,7e-05,9.36793]
[1777545458417,29.17,76045.43,0.0,-0.9272,7e-05,9.36329]
[1777545463847,29.17,76047.63,0.0,-0.92706,7e-05,9.37774]
[1777545464076,29.17,76047.63,0.0,-0.92706,7e-05,9.37774]
[1777545469195,29.17,76050.46,0.0,-0.92687,7e-05,9.39625]
[1777545474230,29.17,76055.1,0.0,-0.92656,7e-05,9.42775]
[1777545476557,29.17,76058.42,0.0,-0.92633,7e-05,9.4509]
[1777545476577,29.17,76058.42,0.0,-0.92633,7e-05,9.4509]
[1777545477767,29.17,76059.53,0.0,-0.92625,7e-05,9.45842]
[1777545477828,29.17,76059.53,0.0,-0.92625,7e-05,9.45842]
[1777545477864,29.17,76059.53,0.0,-0.92626,7e-05,9.45809]
[1777545483293,29.16,76059.6,0.0,-0.92627,7e-05,9.45656]
[1777545485306,29.16,76054.77,0.0,-0.92662,7e-05,9.42182]
[1777545486623,29.16,76054.77,0.0,-0.92662,7e-05,9.42182]
[1777545486829,29.16,76054.67,0.0,-0.92663,7e-05,9.42083]
[1777545492355,29.16,76055.51,0.0,-0.92659,7e-05,9.42502]
[1777545496463,29.16,76053.69,0.0,-0.92673,7e-05,9.41133]
[1777545496579,29.16,76053.69,0.0,-0.92673,7e-05,9.41133]
[1777545497113,29.16,76053.65,0.0,-0.92673,7e-05,9.41077]
[1777545497327,29.16,76053.65,0.0,-0.92673,7e-05,9.41077]
[1777545497391,29.16,76051.81,0.0,-0.92686,7e-05,9.39754]
[1777545502426,29.16,76051.88,0.0,-0.92687,7e-05,9.39676]
[1777545507461,29.15,76051.82,0.0,-0.92689,7e-05,9.39506]
[1777545507760,29.15,76051.82,0.0,-0.92689,7e-05,9.39506]
[1777545507835,29.15,76051.82,0.0,-0.92689,7e-05,9.39506]
[1777545513504,29.15,76051.15,0.0,-0.92698,7e-05,9.38528]
[1777545517459,29.15,76048.07,0.0,-0.9272,7e-05,9.36292]
[1777545517580,29.15,76048.07,0.0,-0.9272,7e-05,9.36292]
[1777545518182,29.15,76047.52,0.0,-0.92724,7e-05,9.35884]
[1777545518334,29.15,76047.52,0.0,-0.92724,7e-05,9.35884]
[1777545518537,29.15,76047.42,0.0,-0.92725,7e-05,9.35794]
[1777545523573,29.15,76046.74,0.0,-0.92731,7e-05,9.35219]
[1777545527933,29.15,76046.44,0.0,-0.92734,7e-05,9.34926]
[1777545528075,29.15,76046.44,0.0,-0.92734,7e-05,9.34926]
[1777545531634,29.15,76049.19,0.0,-0.92715,7e-05,9.36794]
[1777545531714,29.15,76060.41,0.0,-0.92636,7e-05,9.4468]
[1777545531777,29.15,76060.41,0.0,-0.92636,7e-05,9.4468]
[1777545532638,29.15,76065.32,0.0,-0.92602,7e-05,9.48116]
[1777545534653,29.15,76068.25,0.0,-0.92582,7e-05,9.50105]
[1777545535320,29.15,76068.25,0.0,-0.92582,7e-05,9.50105]
[1777545543719,29.14,76064.72,0.0,-0.92611,7e-05,9.47195]
[1777545545732,29.14,76060.71,0.0,-0.9264,7e-05,9.4427]
[1777545545767,29.14,76060.71,0.0,-0.9264,7e-05,9.4427]
[1777545545835,29.14,76060.71,0.0,-0.9264,7e-05,9.4427]
[1777545546447,29.14,76060.71,0.0,-0.9264,7e-05,9.4427]
[1777545546587,29.14,76060.71,0.0,-0.9264,7e-05,9.4427]
[1777545546739,29.14,76060.26,0.0,-0.92644,7e-05,9.43909]
[1777545551638,29.14,76059.58,0.0,-0.9265,7e-05,9.43305]
[1777545551829,29.13,76058.6,0.0,-0.92658,7e-05,9.42534]
[1777545557564,29.13,76055.03,0.0,-0.92684,7e-05,9.39865]
[1777545557582,29.13,76055.03,0.0,-0.92684,7e-05,9.39865]
[1777545558282,29.13,76052.54,0.0,-0.92703,7e-05,9.38049]
[1777545558327,29.13,76052.54,0.0,-0.92703,7e-05,9.38049]
[1777545558376,29.13,76051.61,0.0,-0.92709,7e-05,9.37366]
[1777545562854,29.13,76043.53,0.0,-0.92767,7e-05,9.31587]
[1777545565875,29.13,76036.46,0.0,-0.92817,7e-05,9.26583]
[1777545567401,29.13,76036.46,0.0,-0.92817,7e-05,9.26583]
[1777545567575,29.13,76036.46,0.0,-0.92817,7e-05,9.26583]
[1777545572925,29.13,76033.62,0.0,-0.92839,7e-05,9.24191]
[1777545577960,29.13,76033.56,0.0,-0.9284,7e-05,9.24127]
[1777545582995,29.13,76033.9,0.0,-0.92838,7e-05,9.24351]
[1777545585313,29.13,76035.43,0.0,-0.92827,7e-05,9.25419]
[1777545585330,29.13,76035.43,0.0,-0.92827,7e-05,9.25419]
[1777545586386,29.13,76035.94,0.0,-0.92824,7e-05,9.25768]
[1777545586578,29.13,76035.94,0.0,-0.92824,7e-05,9.25768]
[1777545586679,29.13,76035.99,0.0,-0.92824,7e-05,9.25799]
[1777545589037,29.13,76041.4,0.0,-0.92786,7e-05,9.29581]
[1777545590044,29.13,76045.71,0.0,-0.92756,7e-05,9.32601]
[1777545593066,29.13,76045.77,0.0,-0.92756,7e-05,9.3261]
[1777545598101,29.13,76045.66,0.0,-0.92757,7e-05,9.32478]
[1777545601122,29.13,76041.72,0.0,-0.92785,7e-05,9.29689]
[1777545603092,29.13,76041.2,0.0,-0.92789,7e-05,9.2932]
[1777545603331,29.13,76041.2,0.0,-0.92789,7e-05,9.2932]
[1777545606463,29.13,76046.2,0.0,-0.92754,7e-05,9.32817]
[1777545606578,29.13,76046.2,0.0,-0.92754,7e-05,9.32817]
[1777545606677,29.13,76045.58,0.0,-0.92758,7e-05,9.32369]
[1777545608519,29.13,76043.34,0.0,-0.92774,7e-05,9.30797]
[1777545608578,29.13,76043.34,0.0,-0.92774,7e-05,9.30797]
[1777545613012,29.13,76038.84,0.0,-0.92805,7e-05,9.27629]
[1777545613077,29.13,76038.84,0.0,-0.92805,7e-05,9.27629]
[1777545613735,29.13,76038.84,0.0,-0.92805,7e-05,9.27629]
[1777545613782,29.13,76037.68,0.0,-0.92813,7e-05,9.2682]
[1777545613833,29.13,76037.68,0.0,-0.92813,7e-05,9.2682]
[1777545619291,29.13,76035.91,0.0,-0.92826,7e-05,9.256]
[1777545619332,29.13,76035.91,0.0,-0.92826,7e-05,9.256]
[1777545621269,29.13,76029.34,0.0,-0.92871,7e-05,9.21033]
[1777545621943,29.13,76029.34,0.0,-0.92871,7e-05,9.21033]
[1777545622084,29.13,76029.34,0.0,-0.92871,7e-05,9.21033]
[1777545622277,29.13,76027.17,0.0,-0.92886,7e-05,9.19531]
[1777545628319,29.13,76026.39,0.0,-0.9289,7e-05,9.19077]
[1777545633354,29.13,76026.62,0.0,-0.9289,7e-05,9.18962]
[1777545636493,29.13,76026.34,0.0,-0.92892,7e-05,9.18799]
[1777545636575,29.13,76026.34,0.0,-0.92892,7e-05,9.18799]
[1777545642417,29.13,76026.51,0.0,-0.9289,7e-05,9.19031]
[1777545646773,29.13,76026.99,0.0,-0.92886,7e-05,9.19414]
[1777545646830,29.13,76026.99,0.0,-0.92886,7e-05,9.19414]
[1777545647774,29.13,76028.57,0.0,-0.92875,7e-05,9.20532]
[1777545647830,29.13,76028.57,0.0,-0.92875,7e-05,9.20532]
[1777545647783,29.13,76029.61,0.0,-0.92867,7e-05,9.21271]
[1777545653494,29.13,76032.73,0.0,-0.92845,7e-05,9.23518]
[1777545655858,29.13,76032.76,0.0,-0.92845,7e-05,9.23549]
[1777545656075,29.13,76032.73,0.0,-0.92845,7e-05,9.23538]
[1777545661550,29.13,76029.95,0.0,-0.92863,7e-05,9.21666]
[1777545667592,29.14,76030.74,0.0,-0.92857,7e-05,9.22299]
[1777545672627,29.14,76030.74,0.0,-0.92856,7e-05,9.22364]
[1777545677661,29.14,76031.02,0.0,-0.92854,7e-05,9.22626]
[1777545682698,29.14,76031.08,0.0,-0.92853,7e-05,9.22733]
[1777545686073,29.14,76030.39,0.0,-0.92857,7e-05,9.22292]
[1777545686331,29.14,76030.39,0.0,-0.92857,7e-05,9.22292]
[1777545687354,29.14,76030.67,0.0,-0.92855,7e-05,9.22501]
[1777545687577,29.14,76030.67,0.0,-0.92855,7e-05,9.22501]
[1777545687732,29.14,76030.62,0.0,-0.92855,7e-05,9.22479]
[1777545692271,29.14,76027.74,0.0,-0.92877,7e-05,9.20173]
[1777545692332,29.14,76027.74,0.0,-0.92877,7e-05,9.20173]
[1777545695177,29.14,76025.47,0.0,-0.92892,7e-05,9.18646]
[1777545695327,29.14,76025.47,0.0,-0.92892,7e-05,9.18646]
[1777545695789,29.14,76025.48,0.0,-0.92892,7e-05,9.18672]
[1777545699302,29.14,76026.97,0.0,-0.92881,7e-05,9.19767]
[1777545699325,29.14,76026.97,0.0,-0.92881,7e-05,9.19767]
[1777545704435,29.14,76023.74,0.0,-0.92902,7e-05,9.17604]
[1777545704579,29.14,76023.74,0.0,-0.92902,7e-05,9.17604]
[1777545704853,29.14,76019.8,0.0,-0.92929,7e-05,9.14885]
[1777545706462,29.14,76016.49,0.0,-0.92952,7e-05,9.12611]
[1777545706581,29.14,76016.49,0.0,-0.92952,7e-05,9.12611]
[1777545706867,29.14,76012.62,0.0,-0.92978,7e-05,9.09955]
[1777545708881,29.14,76007.57,0.0,-0.93012,7e-05,9.06525]
[1777545709888,29.15,76003.51,0.0,-0.93039,7e-05,9.03758]
[1777545710895,29.15,75999.46,0.0,-0.93066,7e-05,9.01006]
[1777545711643,29.15,75999.46,0.0,-0.93066,7e-05,9.01006]
[1777545711829,29.15,75999.46,0.0,-0.93066,7e-05,9.01006]
[1777545716937,29.15,76000.79,0.0,-0.93054,7e-05,9.02194]
[1777545719526,29.15,76001.05,0.0,-0.93052,7e-05,9.02417]
[1777545719576,29.15,76001.05,0.0,-0.93052,7e-05,9.02417]
[1777545722914,29.15,76003.55,0.0,-0.93034,7e-05,9.04266]
[1777545722930,29.15,76004.93,0.0,-0.93024,7e-05,9.05295]
[1777545723078,29.15,76004.93,0.0,-0.93024,7e-05,9.05295]
[1777545729022,29.16,76000.34,0.0,-0.93053,7e-05,9.02362]
[1777545734057,29.16,76002.91,0.0,-0.93033,7e-05,9.04338]
[1777545739096,29.16,76005.96,0.0,-0.93011,7e-05,9.06629]
[1777545744131,29.16,76008.2,0.0,-0.92994,7e-05,9.08346]
[1777545749165,29.17,76013.18,0.0,-0.92958,7e-05,9.11941]
[1777545754201,29.17,76014.51,0.0,-0.9295,7e-05,9.12623]
[1777545759236,29.17,76013.85,0.0,-0.92954,7e-05,9.12275]
[1777545764271,29.17,76012.16,0.0,-0.92964,7e-05,9.11217]
[1777545769307,29.17,76019.84,0.0,-0.9291,7e-05,9.16656]
[1777545771321,29.17,76025.36,0.0,-0.92872,7e-05,9.20529]
[1777545776356,29.17,76016.44,0.0,-0.92933,7e-05,9.14378]
[1777545778966,29.17,76014.5,0.0,-0.92946,7e-05,9.13043]
[1777545778371,29.18,76013.72,0.0,-0.92951,7e-05,9.12521]
[1777545779082,29.18,76013.72,0.0,-0.92951,7e-05,9.12521]
[1777545779379,29.18,76009.95,0.0,-0.92977,7e-05,9.09931]
[1777545780387,29.18,76005.35,0.0,-0.93008,7e-05,9.06773]
[1777545782406,29.18,75996.96,0.0,-0.93064,7e-05,9.01044]
[1777545783412,29.18,75992.6,0.0,-0.93093,7e-05,8.98119]
[1777545786435,29.18,75986.14,0.0,-0.93135,7e-05,8.93821]
[1777545792478,29.18,75985.83,0.0,-0.93134,7e-05,8.9391]
[1777545797513,29.19,75987.37,0.0,-0.93121,7e-05,8.95205]
[1777545802548,29.19,75990.46,0.0,-0.93098,7e-05,8.97547]
[1777545809598,29.19,75990.65,0.0,-0.93094,7e-05,8.97967]
[1777545815640,29.2,75989.17,0.0,-0.93104,7e-05,8.96835]
[1777545820675,29.2,75991.6,0.0,-0.93086,7e-05,8.98686]
[1777545823695,29.2,75996.73,0.0,-0.93051,7e-05,9.02307]
[1777545829737,29.2,75997.97,0.0,-0.93041,7e-05,9.03305]
[1777545834773,29.21,75998.26,0.0,-0.93038,7e-05,9.03618]
[1777545838801,29.21,76003.44,0.0,-0.93002,7e-05,9.07274]
[1777545841822,29.21,76007.92,0.0,-0.92971,7e-05,9.10409]
[1777545846857,29.21,76010.69,0.0,-0.92951,7e-05,9.12371]
[1777545851892,29.21,76012.04,0.0,-0.92942,7e-05,9.13349]
[1777545856927,29.21,76012.07,0.0,-0.92941,7e-05,9.13411]
[1777545861962,29.21,76012.82,0.0,-0.92935,7e-05,9.13978]
[1777545866997,29.21,76012.0,0.0,-0.92941,7e-05,9.1346]
[1777545869011,29.21,76016.89,0.0,-0.92907,7e-05,9.1687]
[1777545874046,29.21,76017.35,0.0,-0.92906,7e-05,9.16866]
[1777545879081,29.21,76018.7,0.0,-0.92896,7e-05,9.17838]
[1777545883109,29.21,76012.15,0.0,-0.92941,7e-05,9.13329]
[1777545883351,29.21,76012.15,0.0,-0.92941,7e-05,9.13329]
[1777545883578,29.21,76012.15,0.0,-0.92941,7e-05,9.13329]
[1777545883677,29.21,76012.15,0.0,-0.92941,7e-05,9.13342]
[1777545889152,29.21,76010.98,0.0,-0.92948,7e-05,9.12621]
[1777545894187,29.22,76010.7,0.0,-0.92949,7e-05,9.1251]
[1777545899223,29.22,76012.82,0.0,-0.92934,7e-05,9.14054]
[1777545901238,29.22,76027.43,0.0,-0.92833,7e-05,9.24235]
[1777545902244,29.22,76028.17,0.0,-0.92828,7e-05,9.24749]
[1777545907279,29.22,76026.33,0.0,-0.9284,7e-05,9.23469]
[1777545909295,29.22,76031.47,0.0,-0.92805,7e-05,9.27054]
[1777545910263,29.22,76031.47,0.0,-0.92805,7e-05,9.27054]
[1777545912387,29.22,76030.97,0.0,-0.92808,7e-05,9.26698]
[1777545912580,29.22,76030.97,0.0,-0.92808,7e-05,9.26698]
[1777545912682,29.22,76031.63,0.0,-0.92804,7e-05,9.27152]
[1777545913331,29.22,76031.63,0.0,-0.92804,7e-05,9.27152]
[1777545920372,29.22,76032.78,0.0,-0.92796,7e-05,9.27932]
[1777545925131,29.22,76032.22,0.0,-0.928,7e-05,9.27531]
[1777545925327,29.22,76031.83,0.0,-0.92803,7e-05,9.27254]
[1777545925407,29.22,76032.32,0.0,-0.92799,7e-05,9.27594]
[1777545926490,29.22,76032.32,0.0,-0.92799,7e-05,9.27594]
[1777545926576,29.22,76032.32,0.0,-0.92799,7e-05,9.27594]
[1777545932457,29.22,76031.75,0.0,-0.92806,7e-05,9.2682]
[1777545935724,29.22,76029.51,0.0,-0.92822,7e-05,9.25254]
[1777545935843,29.22,76029.51,0.0,-0.92822,7e-05,9.25254]
[1777545935945,29.22,76029.21,0.0,-0.92824,7e-05,9.25046]
[1777545936947,29.22,76029.21,0.0,-0.92824,7e-05,9.25046]
[1777545937076,29.22,76029.21,0.0,-0.92824,7e-05,9.25046]
[1777545940418,29.22,76028.12,0.0,-0.92831,7e-05,9.2429]
[1777545940575,29.22,76028.12,0.0,-0.92831,7e-05,9.2429]
[1777545945015,29.22,76027.38,0.0,-0.92836,7e-05,9.23784]
[1777545945076,29.22,76027.38,0.0,-0.92836,7e-05,9.23784]
[1777545945117,29.22,76026.5,0.0,-0.92842,7e-05,9.23175]
[1777545946198,29.22,76026.74,0.0,-0.9284,7e-05,9.23343]
[1777545946325,29.22,76026.74,0.0,-0.9284,7e-05,9.23343]
[1777545951589,29.22,76023.16,0.0,-0.92865,7e-05,9.20883]
[1777545953271,29.22,76023.75,0.0,-0.92861,7e-05,9.21301]
[1777545953328,29.22,76023.75,0.0,-0.92861,7e-05,9.21301]
[1777545953821,29.22,76023.75,0.0,-0.92861,7e-05,9.21301]
[1777545954078,29.22,76023.75,0.0,-0.92861,7e-05,9.21301]
[1777545954175,29.22,76023.25,0.0,-0.92864,7e-05,9.2096]
[1777545959285,29.22,76024.57,0.0,-0.92855,7e-05,9.21917]
[1777545959325,29.22,76024.57,0.0,-0.92855,7e-05,9.21917]
[1777545959646,29.22,76023.75,0.0,-0.9286,7e-05,9.21354]
[1777545960332,29.22,76023.75,0.0,-0.9286,7e-05,9.21354]
[1777545960579,29.22,76023.75,0.0,-0.9286,7e-05,9.21354]
[1777545962667,29.22,76027.76,0.0,-0.92832,7e-05,9.24167]
[1777545967841,29.22,76028.43,0.0,-0.92827,7e-05,9.24648]
[1777545968103,29.22,76028.43,0.0,-0.92827,7e-05,9.24648]
[1777545968044,29.22,76029.51,0.0,-0.9282,7e-05,9.25404]
[1777545968710,29.22,76029.26,0.0,-0.92822,7e-05,9.25232]
[1777545970425,29.22,76028.83,0.0,-0.92825,7e-05,9.24934]
[1777545970575,29.22,76028.83,0.0,-0.92825,7e-05,9.24934]
[1777545975759,29.22,76029.3,0.0,-0.92821,7e-05,9.25277]
[1777545976890,29.22,76029.3,0.0,-0.92821,7e-05,9.25277]
[1777545977083,29.22,76029.3,0.0,-0.92821,7e-05,9.25277]
[1777545983815,29.22,76029.68,0.0,-0.92818,7e-05,9.25563]
[1777545987709,29.22,76029.29,0.0,-0.92821,7e-05,9.25299]
[1777545987825,29.22,76029.29,0.0,-0.92821,7e-05,9.25299]
[1777545987843,29.22,76028.04,0.0,-0.9283,7e-05,9.24431]
[1777545989135,29.22,76028.04,0.0,-0.9283,7e-05,9.24431]
[1777545989329,29.22,76028.0,0.0,-0.9283,7e-05,9.24407]
[1777545994948,29.22,76026.72,0.0,-0.92841,7e-05,9.23186]
[1777545995074,29.22,76026.72,0.0,-0.92841,7e-05,9.23186]
[1777545995176,29.22,76026.95,0.0,-0.92839,7e-05,9.23352]
[1777545995881,29.22,76026.95,0.0,-0.92839,7e-05,9.23352]
[1777545996080,29.22,76026.95,0.0,-0.92839,7e-05,9.23352]
[1777546001941,29.22,76028.59,0.0,-0.92828,7e-05,9.2453]
[1777546006976,29.22,76027.78,0.0,-0.92833,7e-05,9.23988]
[1777546012007,29.22,76028.55,0.0,-0.92827,7e-05,9.24545]
[1777546012075,29.22,76028.55,0.0,-0.92827,7e-05,9.24545]
[1777546012108,29.22,76028.53,0.0,-0.92828,7e-05,9.24535]
[1777546013257,29.22,76028.57,0.0,-0.92827,7e-05,9.24567]
[1777546013327,29.22,76028.57,0.0,-0.92827,7e-05,9.24567]
[1777546019060,29.22,76024.21,0.0,-0.92857,7e-05,9.21559]
[1777546019802,29.22,76024.21,0.0,-0.92857,7e-05,9.21559]
[1777546019825,29.22,76024.21,0.0,-0.92857,7e-05,9.21559]
[1777546020067,29.22,76024.14,0.0,-0.92857,7e-05,9.21519]
[1777546021349,29.22,76024.16,0.0,-0.92857,7e-05,9.21542]
[1777546021579,29.22,76024.16,0.0,-0.92857,7e-05,9.21542]
[1777546025102,29.22,76028.46,0.0,-0.92827,7e-05,9.2457]
[1777546025477,29.22,76028.46,0.0,-0.92827,7e-05,9.2457]
[1777546025574,29.22,76028.46,0.0,-0.92827,7e-05,9.2457]
[1777546026109,29.22,76029.56,0.0,-0.92819,7e-05,9.25341]
[1777546026997,29.22,76029.56,0.0,-0.92819,7e-05,9.25341]
[1777546027076,29.22,76029.56,0.0,-0.92819,7e-05,9.25341]
[1777546030846,29.22,76029.69,0.0,-0.92818,7e-05,9.25443]
[1777546031077,29.22,76029.69,0.0,-0.92818,7e-05,9.25443]
[1777546031144,29.22,76033.13,0.0,-0.92795,7e-05,9.27846]
[1777546032555,29.22,76035.07,0.0,-0.92781,7e-05,9.292]
[1777546032575,29.22,76035.07,0.0,-0.92781,7e-05,9.292]
[1777546038193,29.22,76036.7,0.0,-0.9277,7e-05,9.30314]
[1777546038911,29.22,76036.7,0.0,-0.9277,7e-05,9.30314]
[1777546039079,29.22,76036.7,0.0,-0.9277,7e-05,9.30314]
[1777546039200,29.22,76037.08,0.0,-0.92767,7e-05,9.30574]
[1777546040828,29.22,76037.06,0.0,-0.92768,7e-05,9.30554]
[1777546041078,29.22,76037.06,0.0,-0.92768,7e-05,9.30554]
[1777546045214,29.22,76038.82,0.0,-0.92756,7e-05,9.31759]
[1777546045242,29.22,76037.9,0.0,-0.92762,7e-05,9.31107]
[1777546045329,29.22,76037.9,0.0,-0.92762,7e-05,9.31107]
[1777546046248,29.22,76038.12,0.0,-0.92761,7e-05,9.31254]
[1777546047256,29.22,76041.4,0.0,-0.92738,7e-05,9.33543]
[1777546047316,29.22,76041.4,0.0,-0.92738,7e-05,9.33543]
[1777546047331,29.22,76041.4,0.0,-0.92738,7e-05,9.33543]
[1777546052716,29.22,76043.81,0.0,-0.92724,7e-05,9.34827]
[1777546052826,29.22,76043.81,0.0,-0.92724,7e-05,9.34827]
[1777546054304,29.22,76038.35,0.0,-0.92762,7e-05,9.30965]
[1777546055426,29.22,76038.35,0.0,-0.92762,7e-05,9.30965]
[1777546055579,29.22,76038.35,0.0,-0.92762,7e-05,9.30965]
[1777546055633,29.22,76037.64,0.0,-0.92767,7e-05,9.30463]
[1777546056531,29.22,76037.64,0.0,-0.92767,7e-05,9.30463]
[1777546056584,29.22,76037.64,0.0,-0.92767,7e-05,9.30463]
[1777546061822,29.22,76037.19,0.0,-0.92771,7e-05,9.30126]
[1777546062076,29.22,76037.19,0.0,-0.92771,7e-05,9.30126]
[1777546062176,29.22,76037.2,0.0,-0.92771,7e-05,9.30125]
[1777546062393,29.22,76037.2,0.0,-0.92771,7e-05,9.30125]
[1777546062579,29.22,76037.2,0.0,-0.92771,7e-05,9.30125]
[1777546068403,29.22,76036.27,0.0,-0.92777,7e-05,9.29461]
[1777546071433,29.22,76034.94,0.0,-0.92787,7e-05,9.28526]
[1777546071580,29.22,76034.94,0.0,-0.92787,7e-05,9.28526]
[1777546071603,29.22,76027.62,0.0,-0.92838,7e-05,9.23417]
[1777546072430,29.22,76024.84,0.0,-0.92857,7e-05,9.21487]
[1777546073645,29.22,76024.84,0.0,-0.92857,7e-05,9.21487]
[1777546073829,29.22,76024.84,0.0,-0.92857,7e-05,9.21487]
[1777546079518,29.22,76022.83,0.0,-0.9287,7e-05,9.20152]
[1777546080805,29.22,76023.55,0.0,-0.92865,7e-05,9.20664]
[1777546080835,29.22,76023.55,0.0,-0.92865,7e-05,9.20664]
[1777546085521,29.22,76026.21,0.0,-0.92846,7e-05,9.22574]
[1777546088464,29.22,76027.62,0.0,-0.92836,7e-05,9.23569]
[1777546088577,29.22,76027.62,0.0,-0.92836,7e-05,9.23569]
[1777546094983,29.22,76026.47,0.0,-0.92844,7e-05,9.22803]
[1777546095078,29.22,76026.47,0.0,-0.92844,7e-05,9.22803]
[1777546100627,29.22,76026.13,0.0,-0.92846,7e-05,9.22609]
[1777546105662,29.22,76025.48,0.0,-0.9285,7e-05,9.22189]
[1777546110697,29.22,76026.0,0.0,-0.92846,7e-05,9.22586]
[1777546115732,29.22,76025.45,0.0,-0.92852,7e-05,9.21891]
[1777546118861,29.22,76025.37,0.0,-0.92852,7e-05,9.2185]
[1777546119078,29.22,76025.37,0.0,-0.92852,7e-05,9.2185]
[1777546123788,29.22,76021.5,0.0,-0.92878,7e-05,9.19209]
[1777546125037,29.22,76021.5,0.0,-0.92878,7e-05,9.19209]
[1777546125089,29.22,76021.5,0.0,-0.92878,7e-05,9.19209]
[1777546127816,29.23,76018.61,0.0,-0.92898,7e-05,9.17246]
[1777546130839,29.23,76021.69,0.0,-0.92876,7e-05,9.19422]
[1777546133800,29.23,76023.18,0.0,-0.92866,7e-05,9.20476]
[1777546133830,29.23,76023.18,0.0,-0.92866,7e-05,9.20476]
[1777546136323,29.23,76024.06,0.0,-0.92859,7e-05,9.21103]
[1777546139328,29.23,76025.13,0.0,-0.92852,7e-05,9.21864]
[1777546139902,29.23,76025.05,0.0,-0.92852,7e-05,9.21818]
[1777546144936,29.23,76024.64,0.0,-0.92855,7e-05,9.21559]
[1777546145806,29.23,76024.64,0.0,-0.92855,7e-05,9.21559]
[1777546145828,29.23,76024.64,0.0,-0.92855,7e-05,9.21559]
[1777546150323,29.23,76024.94,0.0,-0.92853,7e-05,9.21791]
[1777546150577,29.23,76026.97,0.0,-0.92838,7e-05,9.2321]
[1777546150979,29.23,76030.17,0.0,-0.92816,7e-05,9.25443]
[1777546156071,29.23,76030.57,0.0,-0.92814,7e-05,9.2572]
[1777546156330,29.23,76030.57,0.0,-0.92814,7e-05,9.2572]
[1777546162062,29.23,76031.8,0.0,-0.92805,7e-05,9.2658]
[1777546162996,29.23,76031.8,0.0,-0.92805,7e-05,9.2658]
[1777546163079,29.23,76031.8,0.0,-0.92805,7e-05,9.2658]
[1777546165326,29.23,76032.11,0.0,-0.92803,7e-05,9.26795]
[1777546166090,29.23,76031.85,0.0,-0.92805,7e-05,9.26613]
[1777546168781,29.23,76032.16,0.0,-0.92802,7e-05,9.2683]
[1777546168827,29.23,76032.16,0.0,-0.92802,7e-05,9.2683]
[1777546174362,29.23,76032.11,0.0,-0.92805,7e-05,9.26444]
[1777546174146,29.23,76012.84,0.0,-0.92938,7e-05,9.1305]
[1777546175152,29.23,76007.9,0.0,-0.92972,7e-05,9.09654]
[1777546177299,29.23,76008.33,0.0,-0.92968,7e-05,9.09978]
[1777546177401,29.23,76010.83,0.0,-0.92951,7e-05,9.11733]
[1777546177817,29.23,76010.83,0.0,-0.92951,7e-05,9.11733]
[1777546178174,29.23,76016.0,0.0,-0.92915,7e-05,9.15337]
[1777546179181,29.23,76012.04,0.0,-0.92942,7e-05,9.12611]
[1777546180188,29.23,76014.86,0.0,-0.92923,7e-05,9.14587]
[1777546181195,29.23,76018.02,0.0,-0.92901,7e-05,9.16798]
[1777546183834,29.23,76018.43,0.0,-0.92898,7e-05,9.17115]
[1777546184216,29.23,76018.51,0.0,-0.92897,7e-05,9.17187]
[1777546185223,29.23,76014.55,0.0,-0.92924,7e-05,9.14458]
[1777546188465,29.23,76014.11,0.0,-0.92926,7e-05,9.14221]
[1777546188575,29.23,76014.11,0.0,-0.92926,7e-05,9.14221]
[1777546194286,29.23,76012.41,0.0,-0.92937,7e-05,9.13187]
[1777546196300,29.23,76008.66,0.0,-0.92962,7e-05,9.10647]
[1777546197330,29.23,76008.66,0.0,-0.92962,7e-05,9.10647]
[1777546197428,29.23,76003.98,0.0,-0.92993,7e-05,9.07444]
[1777546197574,29.23,76003.98,0.0,-0.92993,7e-05,9.07444]
[1777546199832,29.24,76003.18,0.0,-0.92998,7e-05,9.06963]
[1777546200328,29.24,76004.63,0.0,-0.92988,7e-05,9.07997]
[1777546203670,29.24,76002.1,0.0,-0.93004,7e-05,9.06345]
[1777546203831,29.24,76002.1,0.0,-0.93004,7e-05,9.06345]
[1777546208386,29.24,75993.07,0.0,-0.93064,7e-05,9.00302]
[1777546210400,29.24,75986.39,0.0,-0.93108,7e-05,8.95801]
[1777546211407,29.24,75978.85,0.0,-0.93158,7e-05,8.90689]
[1777546212414,29.24,75974.92,0.0,-0.93184,7e-05,8.88062]
[1777546214428,29.24,75981.87,0.0,-0.93136,7e-05,8.92922]
[1777546215435,29.25,75990.31,0.0,-0.93079,7e-05,8.98754]
[1777546216442,29.25,75989.86,0.0,-0.93081,7e-05,8.98487]
[1777546219156,29.25,75991.94,0.0,-0.93067,7e-05,8.99956]
[1777546219328,29.25,75991.94,0.0,-0.93067,7e-05,8.99956]
[1777546222487,29.25,75993.53,0.0,-0.93055,7e-05,9.012]
[1777546222575,29.25,75993.53,0.0,-0.93055,7e-05,9.012]
[1777546222588,29.25,75994.37,0.0,-0.93049,7e-05,9.01813]
[1777546223825,29.25,75994.37,0.0,-0.93049,7e-05,9.01813]
[1777546225505,29.25,75999.46,0.0,-0.93013,7e-05,9.05414]
[1777546230540,29.25,75999.83,0.0,-0.93009,7e-05,9.0582]
[1777546235575,29.26,75999.37,0.0,-0.93013,7e-05,9.05315]
[1777546240610,29.26,75999.44,0.0,-0.93011,7e-05,9.05539]
[1777546244608,29.26,75999.15,0.0,-0.93012,7e-05,9.05447]
[1777546244829,29.26,75999.15,0.0,-0.93012,7e-05,9.05447]
[1777546248027,29.26,75999.3,0.0,-0.9301,7e-05,9.05661]
[1777546248074,29.26,75999.3,0.0,-0.9301,7e-05,9.05661]
[1777546248332,29.26,75999.34,0.0,-0.93009,7e-05,9.05764]
[1777546252720,29.26,75996.82,0.0,-0.93025,7e-05,9.04143]
[1777546252837,29.26,75996.82,0.0,-0.93025,7e-05,9.04143]
[1777546258260,29.27,75999.07,0.0,-0.93007,7e-05,9.05898]
[1777546258326,29.27,75999.07,0.0,-0.93007,7e-05,9.05898]
[1777546259220,29.27,75999.87,0.0,-0.93001,7e-05,9.06524]
[1777546259331,29.27,75999.87,0.0,-0.93001,7e-05,9.06524]
[1777546259429,29.27,75999.51,0.0,-0.93003,7e-05,9.06311]
[1777546264788,29.27,76000.19,0.0,-0.92997,7e-05,9.06951]
[1777546269616,29.27,76004.09,0.0,-0.92969,7e-05,9.09771]
[1777546269828,29.27,76004.09,0.0,-0.92969,7e-05,9.09771]
[1777546275865,29.28,76004.2,0.0,-0.92966,7e-05,9.10035]
[1777546280900,29.28,76004.21,0.0,-0.92965,7e-05,9.10178]
[1777546285937,29.28,76004.13,0.0,-0.92964,7e-05,9.1022]
[1777546288791,29.28,76003.69,0.0,-0.92967,7e-05,9.09953]
[1777546288828,29.28,76003.69,0.0,-0.92967,7e-05,9.09953]
[1777546291152,29.28,76003.74,0.0,-0.92967,7e-05,9.10005]
[1777546291324,29.28,76003.74,0.0,-0.92967,7e-05,9.10005]
[1777546291366,29.28,76003.56,0.0,-0.9297,7e-05,9.09562]
[1777546299028,29.28,76003.54,0.0,-0.92969,7e-05,9.09671]
[1777546304063,29.28,76004.32,0.0,-0.92963,7e-05,9.10274]
[1777546308049,29.28,76004.53,0.0,-0.92961,7e-05,9.10431]
[1777546308076,29.28,76004.53,0.0,-0.92961,7e-05,9.10431]
[1777546312119,29.28,76010.12,0.0,-0.92922,7e-05,9.14361]
[1777546312630,29.28,76010.12,0.0,-0.92922,7e-05,9.14361]
[1777546312831,29.28,76010.12,0.0,-0.92922,7e-05,9.14361]
[1777546315886,29.28,76014.25,0.0,-0.92894,7e-05,9.17266]
[1777546315997,29.28,76014.25,0.0,-0.92894,7e-05,9.17266]
[1777546316075,29.28,76014.25,0.0,-0.92894,7e-05,9.17266]
[1777546316148,29.29,76014.29,0.0,-0.92893,7e-05,9.17309]
[1777546319022,29.29,76014.92,0.0,-0.92889,7e-05,9.17751]
[1777546319080,29.29,76014.92,0.0,-0.92889,7e-05,9.17751]
[1777546324204,29.29,76016.0,0.0,-0.92881,7e-05,9.18513]
[1777546328232,29.29,76022.79,0.0,-0.92834,7e-05,9.23234]
[1777546330252,29.29,76024.2,0.0,-0.92825,7e-05,9.24209]
[1777546330327,29.29,76024.2,0.0,-0.92825,7e-05,9.24209]
[1777546334091,29.28,76024.15,0.0,-0.92825,7e-05,9.24147]
[1777546334323,29.28,76024.15,0.0,-0.92825,7e-05,9.24147]
[1777546334425,29.28,76024.55,0.0,-0.92823,7e-05,9.24419]
[1777546338181,29.28,76021.01,0.0,-0.92847,7e-05,9.2194]
[1777546338332,29.28,76021.01,0.0,-0.92847,7e-05,9.2194]
[1777546338365,29.28,76014.64,0.0,-0.92891,7e-05,9.17518]
[1777546341325,29.28,76011.26,0.0,-0.92914,7e-05,9.15195]
[1777546341776,29.28,76011.26,0.0,-0.92914,7e-05,9.15195]
[1777546341828,29.28,76011.26,0.0,-0.92914,7e-05,9.15195]
[1777546344072,29.29,76009.82,0.0,-0.92924,7e-05,9.14218]
[1777546344323,29.29,76009.82,0.0,-0.92924,7e-05,9.14218]
[1777546344347,29.29,76009.71,0.0,-0.92924,7e-05,9.14153]
[1777546347343,29.29,76008.21,0.0,-0.92934,7e-05,9.13143]
[1777546347577,29.29,76008.21,0.0,-0.92934,7e-05,9.13143]
[1777546352930,29.29,76008.21,0.0,-0.92936,7e-05,9.12881]
[1777546353076,29.29,76008.21,0.0,-0.92936,7e-05,9.12881]
[1777546353410,29.29,76008.69,0.0,-0.92932,7e-05,9.13229]
[1777546355506,29.29,76007.92,0.0,-0.92938,7e-05,9.12713]
[1777546355576,29.29,76007.92,0.0,-0.92938,7e-05,9.12713]
[1777546361490,29.29,76010.03,0.0,-0.92922,7e-05,9.14276]
[1777546361576,29.29,76010.03,0.0,-0.92922,7e-05,9.14276]
[1777546363544,29.29,76010.31,0.0,-0.9292,7e-05,9.14485]
[1777546363577,29.29,76010.31,0.0,-0.9292,7e-05,9.14485]
[1777546364487,29.29,76009.01,0.0,-0.92928,7e-05,9.13633]
[1777546366093,29.29,76009.78,0.0,-0.92923,7e-05,9.14183]
[1777546366329,29.29,76009.78,0.0,-0.92923,7e-05,9.14183]
[1777546369186,29.29,76008.25,0.0,-0.92933,7e-05,9.13179]
[1777546369334,29.29,76008.25,0.0,-0.92933,7e-05,9.13179]
[1777546370503,29.29,76005.63,0.0,-0.92951,7e-05,9.11388]
[1777546370576,29.29,76005.63,0.0,-0.92951,7e-05,9.11388]
[1777546370529,29.29,76002.71,0.0,-0.9297,7e-05,9.09395]
[1777546374544,29.29,76003.29,0.0,-0.92966,7e-05,9.09869]
[1777546374575,29.29,76003.29,0.0,-0.92966,7e-05,9.09869]
[1777546374556,29.29,75998.88,0.0,-0.92995,7e-05,9.06853]
[1777546379617,29.29,76001.0,0.0,-0.9298,7e-05,9.08453]
[1777546379830,29.29,76001.0,0.0,-0.9298,7e-05,9.08453]
[1777546380599,29.3,75999.91,0.0,-0.92987,7e-05,9.07727]
[1777546385633,29.3,75998.87,0.0,-0.92993,7e-05,9.07139]
[1777546387648,29.3,76003.39,0.0,-0.92961,7e-05,9.10304]
[1777546392683,29.3,76003.11,0.0,-0.92962,7e-05,9.10219]
[1777546397717,29.3,75999.86,0.0,-0.92983,7e-05,9.08095]
[1777546402753,29.3,76001.0,0.0,-0.92974,7e-05,9.09001]
[1777546407788,29.3,76001.47,0.0,-0.9297,7e-05,9.09436]
[1777546412823,29.31,75999.42,0.0,-0.92985,7e-05,9.07785]
[1777546417858,29.31,76000.18,0.0,-0.92979,7e-05,9.08431]
[1777546423900,29.31,75999.29,0.0,-0.92983,7e-05,9.07958]
[1777546428938,29.31,75999.18,0.0,-0.92983,7e-05,9.08002]
[1777546433973,29.31,75998.92,0.0,-0.92983,7e-05,9.07941]
[1777546439007,29.32,76002.71,0.0,-0.92956,7e-05,9.10667]
[1777546442030,29.32,76006.71,0.0,-0.92929,7e-05,9.13487]
[1777546443037,29.32,76011.58,0.0,-0.92895,7e-05,9.16871]
[1777546445051,29.32,76014.18,0.0,-0.92877,7e-05,9.18694]
[1777546450086,29.32,76014.24,0.0,-0.92876,7e-05,9.18762]
[1777546455122,29.32,76014.64,0.0,-0.92873,7e-05,9.19059]
[1777546460158,29.32,76017.55,0.0,-0.92853,7e-05,9.21092]
[1777546465193,29.32,76017.22,0.0,-0.92855,7e-05,9.20859]
[1777546470228,29.32,76017.25,0.0,-0.92855,7e-05,9.20874]
[1777546475263,29.32,76016.61,0.0,-0.92862,7e-05,9.20073]
[1777546480298,29.32,76017.51,0.0,-0.92856,7e-05,9.20693]
[1777546485335,29.32,76018.21,0.0,-0.92851,7e-05,9.21172]
[1777546490372,29.32,76016.76,0.0,-0.92861,7e-05,9.20158]
[1777546495407,29.32,76016.57,0.0,-0.92863,7e-05,9.20031]
[1777546500442,29.32,76015.48,0.0,-0.9287,7e-05,9.19291]
[1777546505477,29.32,76015.94,0.0,-0.92867,7e-05,9.19626]
[1777546510511,29.32,76018.95,0.0,-0.92846,7e-05,9.21721]
[1777546516554,29.32,76019.1,0.0,-0.92845,7e-05,9.21817]
[1777546521589,29.32,76019.27,0.0,-0.92844,7e-05,9.21926]
[1777546526624,29.32,76017.86,0.0,-0.92854,7e-05,9.20941]
[1777546531659,29.32,76015.77,0.0,-0.9287,7e-05,9.19137]
[1777546534760,29.32,76014.44,0.0,-0.9288,7e-05,9.1822]
[1777546534828,29.32,76015.19,0.0,-0.92874,7e-05,9.18743]
[1777546535687,29.32,76014.74,0.0,-0.92877,7e-05,9.18433]
[1777546540723,29.32,76015.15,0.0,-0.92874,7e-05,9.18727]
[1777546545758,29.32,76013.94,0.0,-0.92883,7e-05,9.17896]
[1777546550794,29.32,76012.79,0.0,-0.9289,7e-05,9.17116]
[1777546555830,29.32,76013.13,0.0,-0.92888,7e-05,9.17369]
[1777546560864,29.32,76007.35,0.0,-0.92927,7e-05,9.13385]
[1777546561872,29.32,76002.96,0.0,-0.92957,7e-05,9.10364]
[1777546565903,29.32,75998.92,0.0,-0.92984,7e-05,9.07637]
[1777546567917,29.32,75994.69,0.0,-0.93013,7e-05,9.04765]
[1777546572952,29.33,75993.72,0.0,-0.93014,7e-05,9.04615]
[1777546577986,29.38,75990.76,0.0,-0.92998,7e-05,9.06199]
[1777546581008,29.38,75985.33,0.0,-0.93032,7e-05,9.02686]
[1777546586042,29.39,75984.95,0.0,-0.9303,7e-05,9.02932]
[1777546591077,29.39,75984.78,0.0,-0.93032,7e-05,9.02563]
[1777546598127,29.4,75984.75,0.0,-0.9303,7e-05,9.02784]
[1777546603162,29.4,75984.89,0.0,-0.93026,7e-05,9.03238]
[1777546608197,29.41,75986.46,0.0,-0.93012,7e-05,9.04665]
[1777546613232,29.41,75986.57,0.0,-0.93007,7e-05,9.05083]
[1777546618267,29.42,75986.55,0.0,-0.93004,7e-05,9.05408]
[1777546623301,29.42,75987.46,0.0,-0.92994,7e-05,9.06434]
[1777546626322,29.42,75993.73,0.0,-0.92949,7e-05,9.10933]
[1777546630352,29.43,75998.05,0.0,-0.92918,7e-05,9.14138]
[1777546635387,29.43,75997.07,0.0,-0.92922,7e-05,9.13728]
[1777546640422,29.44,75997.05,0.0,-0.92919,7e-05,9.13976]
[1777546645457,29.44,75998.38,0.0,-0.92908,7e-05,9.15141]
[1777546650492,29.44,75996.06,0.0,-0.92921,7e-05,9.13795]
[1777546655527,29.45,75995.67,0.0,-0.92923,7e-05,9.13439]
[1777546660562,29.45,75999.02,0.0,-0.92898,7e-05,9.16003]
[1777546665598,29.45,76000.63,0.0,-0.92884,7e-05,9.17355]
[1777546670633,29.46,75999.61,0.0,-0.92889,7e-05,9.16895]
[1777546675668,29.46,75998.31,0.0,-0.92895,7e-05,9.16243]
[1777546680703,29.47,75997.55,0.0,-0.92898,7e-05,9.15969]
[1777546685738,29.47,75995.17,0.0,-0.92912,7e-05,9.14588]
[1777546690773,29.47,75995.12,0.0,-0.92909,7e-05,9.14811]
[1777546695808,29.48,75993.67,0.0,-0.92917,7e-05,9.14069]
[1777546701850,29.48,75991.4,0.0,-0.92929,7e-05,9.12827]
[1777546706886,29.49,75991.73,0.0,-0.92924,7e-05,9.13318]
[1777546711922,29.49,75992.46,0.0,-0.92919,7e-05,9.13724]
[1777546716957,29.49,75992.66,0.0,-0.92915,7e-05,9.14114]
[1777546721992,29.5,75991.65,0.0,-0.92919,7e-05,9.13669]
[1777546727027,29.5,75991.83,0.0,-0.92916,7e-05,9.14042]
[1777546732062,29.5,75991.67,0.0,-0.92914,7e-05,9.14179]
[1777546738104,29.51,75991.83,0.0,-0.9291,7e-05,9.14581]
[1777546743139,29.51,75990.78,0.0,-0.92915,7e-05,9.141]
[1777546748174,29.51,75991.71,0.0,-0.92906,7e-05,9.14981]
[1777546753209,29.52,75993.82,0.0,-0.92889,7e-05,9.16663]
[1777546755223,29.52,75998.79,0.0,-0.92855,7e-05,9.2017]
[1777546757237,29.52,76004.08,0.0,-0.92817,7e-05,9.23894]
[1777546762271,29.52,76004.03,0.0,-0.92816,7e-05,9.24028]
[1777546767307,29.53,76002.39,0.0,-0.92826,7e-05,9.23073]
[1777546772342,29.53,76002.54,0.0,-0.92825,7e-05,9.23005]
[1777546776370,29.53,76006.99,0.0,-0.92793,7e-05,9.26227]
[1777546779391,29.53,76009.8,0.0,-0.92771,7e-05,9.28444]
[1777546784425,29.54,76010.55,0.0,-0.92761,7e-05,9.29393]
[1777546789461,29.54,76009.9,0.0,-0.92764,7e-05,9.29146]
[1777546794496,29.55,76005.57,0.0,-0.9279,7e-05,9.26505]
[1777546795503,29.55,76000.83,0.0,-0.92822,7e-05,9.23261]
[1777546798524,29.55,75999.5,0.0,-0.9283,7e-05,9.22449]
[1777546801545,29.55,76009.18,0.0,-0.92763,7e-05,9.29243]
[1777546803559,29.55,76011.32,0.0,-0.92747,7e-05,9.30774]
[1777546804566,29.55,76015.33,0.0,-0.92719,7e-05,9.33577]
[1777546805572,29.55,76024.23,0.0,-0.92657,7e-05,9.3984]
[1777546806580,29.56,76027.72,0.0,-0.92631,7e-05,9.42339]
[1777546809606,29.56,76039.02,0.0,-0.9255,7e-05,9.50421]
[1777546810613,29.56,76050.71,0.0,-0.92467,7e-05,9.58675]
[1777546811620,29.56,76043.73,0.0,-0.92516,7e-05,9.53813]
[1777546812632,29.56,76036.28,0.0,-0.92568,7e-05,9.48644]
[1777546813753,29.56,76036.28,0.0,-0.92568,7e-05,9.48644]
[1777546813844,29.56,76028.29,0.0,-0.92624,7e-05,9.43063]
[1777546814641,29.56,76026.23,0.0,-0.92638,7e-05,9.41635]
[1777546815829,29.56,76026.23,0.0,-0.92638,7e-05,9.41635]
[1777546815845,29.56,76026.23,0.0,-0.92638,7e-05,9.41635]
[1777546821690,29.56,76022.22,0.0,-0.92665,7e-05,9.38942]
[1777546826137,29.56,76019.83,0.0,-0.92681,7e-05,9.37346]
[1777546827852,29.56,76018.96,0.0,-0.92687,7e-05,9.36761]
[1777546827935,29.56,76017.52,0.0,-0.92697,7e-05,9.35781]
[1777546828076,29.56,76017.52,0.0,-0.92697,7e-05,9.35781]
[1777546833725,29.57,76016.62,0.0,-0.92705,7e-05,9.34908]
[1777546835788,29.57,76010.95,0.0,-0.92743,7e-05,9.31056]
[1777546836405,29.57,76010.95,0.0,-0.92743,7e-05,9.31056]
[1777546836574,29.57,76010.95,0.0,-0.92743,7e-05,9.31056]
[1777546838808,29.57,76006.41,0.0,-0.92774,7e-05,9.27979]
[1777546838827,29.57,76006.41,0.0,-0.92774,7e-05,9.27979]
[1777546838892,29.57,76004.74,0.0,-0.92785,7e-05,9.26861]
[1777546844851,29.57,76006.95,0.0,-0.92768,7e-05,9.28615]
[1777546849885,29.57,76006.8,0.0,-0.92767,7e-05,9.28692]
[1777546852907,29.58,76015.56,0.0,-0.92705,7e-05,9.34867]
[1777546853914,29.58,76019.75,0.0,-0.92676,7e-05,9.37802]
[1777546858949,29.58,76023.3,0.0,-0.92647,7e-05,9.40617]
[1777546861798,29.58,76019.93,0.0,-0.92669,7e-05,9.38428]
[1777546861832,29.58,76019.93,0.0,-0.92669,7e-05,9.38428]
[1777546861970,29.58,76019.11,0.0,-0.92674,7e-05,9.37939]
[1777546867005,29.59,76021.77,0.0,-0.92652,7e-05,9.40185]
[1777546872042,29.6,76019.5,0.0,-0.92663,7e-05,9.38991]
[1777546874055,29.6,76025.12,0.0,-0.92623,7e-05,9.43052]
[1777546875015,29.6,76025.12,0.0,-0.92623,7e-05,9.43052]
[1777546875085,29.6,76029.57,0.0,-0.92591,7e-05,9.46223]
[1777546875843,29.6,76029.57,0.0,-0.92591,7e-05,9.46223]
[1777546878646,29.6,76028.67,0.0,-0.92595,7e-05,9.45793]
[1777546878689,29.6,76028.67,0.0,-0.92595,7e-05,9.45793]
[1777546878825,29.6,76028.67,0.0,-0.92595,7e-05,9.45793]
[1777546879090,29.6,76028.14,0.0,-0.92598,7e-05,9.45489]
[1777546882111,29.61,76035.11,0.0,-0.92547,7e-05,9.50549]
[1777546882719,29.61,76035.11,0.0,-0.92547,7e-05,9.50549]
[1777546882838,29.61,76035.11,0.0,-0.92547,7e-05,9.50549]
[1777546883076,29.61,76035.11,0.0,-0.92547,7e-05,9.50549]
[1777546883117,29.61,76036.6,0.0,-0.92536,7e-05,9.5165]
[1777546888153,29.61,76030.15,0.0,-0.92578,7e-05,9.47436]
[1777546892369,29.61,76027.08,0.0,-0.926,7e-05,9.45134]
[1777546892578,29.61,76027.08,0.0,-0.926,7e-05,9.45134]
[1777546892644,29.61,76027.08,0.0,-0.926,7e-05,9.45134]
[1777546892826,29.61,76027.08,0.0,-0.926,7e-05,9.45134]
[1777546892914,29.62,76026.98,0.0,-0.926,7e-05,9.45199]
[1777546898223,29.62,76028.05,0.0,-0.92589,7e-05,9.46281]
[1777546903823,29.62,76028.5,0.0,-0.92583,7e-05,9.46854]
[1777546904008,29.62,76028.5,0.0,-0.92583,7e-05,9.46854]
[1777546904079,29.62,76028.5,0.0,-0.92583,7e-05,9.46854]
[1777546904109,29.63,76029.0,0.0,-0.92578,7e-05,9.47331]
[1777546909304,29.63,76028.34,0.0,-0.9258,7e-05,9.47189]
[1777546911279,29.63,76026.94,0.0,-0.92589,7e-05,9.46277]
[1777546911333,29.63,76026.94,0.0,-0.92589,7e-05,9.46277]
[1777546911470,29.63,76026.94,0.0,-0.92589,7e-05,9.46277]
[1777546911578,29.63,76026.94,0.0,-0.92589,7e-05,9.46277]
[1777546911678,29.63,76026.93,0.0,-0.92587,7e-05,9.46401]
[1777546915346,29.64,76031.6,0.0,-0.92553,7e-05,9.49847]
[1777546916501,29.64,76031.6,0.0,-0.92553,7e-05,9.49847]
[1777546916569,29.64,76031.6,0.0,-0.92553,7e-05,9.49847]
[1777546916578,29.64,76031.6,0.0,-0.92553,7e-05,9.49847]
[1777546916826,29.64,76031.6,0.0,-0.92553,7e-05,9.49847]
[1777546916927,29.64,76035.66,0.0,-0.92523,7e-05,9.52799]
[1777546918367,29.64,76031.09,0.0,-0.92554,7e-05,9.49662]
[1777546920031,29.64,76031.09,0.0,-0.92554,7e-05,9.49662]
[1777546920087,29.64,76031.09,0.0,-0.92554,7e-05,9.49662]
[1777546920092,29.64,76031.09,0.0,-0.92554,7e-05,9.49662]
[1777546920130,29.64,76029.36,0.0,-0.92565,7e-05,9.48577]
[1777546920330,29.64,76029.36,0.0,-0.92565,7e-05,9.48577]
[1777546924819,29.64,76031.48,0.0,-0.92549,7e-05,9.50234]
[1777546924832,29.64,76031.48,0.0,-0.92549,7e-05,9.50234]
[1777546924876,29.64,76031.48,0.0,-0.92549,7e-05,9.50234]
[1777546925078,29.64,76031.48,0.0,-0.92549,7e-05,9.50234]
[1777546924917,29.65,76028.57,0.0,-0.92568,7e-05,9.48326]
[1777546930451,29.65,76027.2,0.0,-0.92574,7e-05,9.47681]
[1777546933187,29.65,76026.76,0.0,-0.92576,7e-05,9.47501]
[1777546933333,29.65,76026.76,0.0,-0.92576,7e-05,9.47501]
[1777546933577,29.65,76026.76,0.0,-0.92576,7e-05,9.47501]
[1777546933649,29.65,76027.02,0.0,-0.92573,7e-05,9.47809]
[1777546937500,29.66,76032.48,0.0,-0.92533,7e-05,9.51807]
[1777546938506,29.66,76037.83,0.0,-0.92494,7e-05,9.5561]
[1777546939618,29.66,76037.83,0.0,-0.92494,7e-05,9.5561]
[1777546939685,29.66,76037.83,0.0,-0.92494,7e-05,9.5561]
[1777546939830,29.66,76037.83,0.0,-0.92494,7e-05,9.5561]
[1777546939929,29.66,76038.75,0.0,-0.92487,7e-05,9.56361]
[1777546944549,29.66,76030.96,0.0,-0.9254,7e-05,9.51116]
[1777546945556,29.66,76026.34,0.0,-0.92572,7e-05,9.47944]
[1777546947162,29.66,76026.34,0.0,-0.92572,7e-05,9.47944]
[1777546947176,29.66,76021.46,0.0,-0.92604,7e-05,9.4467]
[1777546947330,29.66,76021.46,0.0,-0.92604,7e-05,9.4467]
[1777546947404,29.66,76021.46,0.0,-0.92604,7e-05,9.4467]
[1777546947577,29.66,76021.46,0.0,-0.92604,7e-05,9.4467]
[1777546952748,29.67,76023.32,0.0,-0.92591,7e-05,9.45878]
[1777546952826,29.67,76023.32,0.0,-0.92591,7e-05,9.45878]
[1777546952904,29.67,76022.04,0.0,-0.92599,7e-05,9.45121]
[1777546954672,29.67,76024.85,0.0,-0.92579,7e-05,9.47076]
[1777546954830,29.67,76024.85,0.0,-0.92579,7e-05,9.47076]
[1777546957642,29.67,76030.33,0.0,-0.92539,7e-05,9.51051]
[1777546958461,29.67,76030.33,0.0,-0.92539,7e-05,9.51051]
[1777546958580,29.67,76030.33,0.0,-0.92539,7e-05,9.51051]
[1777546958649,29.67,76033.1,0.0,-0.92519,7e-05,9.52993]
[1777546959894,29.67,76033.1,0.0,-0.92519,7e-05,9.52993]
[1777546960075,29.67,76033.1,0.0,-0.92519,7e-05,9.52993]
[1777546962461,29.67,76037.61,0.0,-0.92487,7e-05,9.56159]
[1777546964226,29.67,76039.48,0.0,-0.92474,7e-05,9.57464]
[1777546964327,29.67,76039.48,0.0,-0.92474,7e-05,9.57464]
[1777546964357,29.67,76039.48,0.0,-0.92474,7e-05,9.57464]
[1777546964574,29.67,76039.48,0.0,-0.92474,7e-05,9.57464]
[1777546964691,29.67,76039.62,0.0,-0.92473,7e-05,9.57559]
[1777546969727,29.68,76046.62,0.0,-0.92422,7e-05,9.62613]
[1777546971745,29.68,76051.4,0.0,-0.92387,7e-05,9.66054]
[1777546974971,29.68,76051.08,0.0,-0.92388,7e-05,9.65905]
[1777546975036,29.68,76051.08,0.0,-0.92388,7e-05,9.65905]
[1777546975076,29.68,76051.08,0.0,-0.92388,7e-05,9.65905]
[1777546975137,29.68,76050.85,0.0,-0.9239,7e-05,9.65782]
[1777546980809,29.68,76050.92,0.0,-0.92387,7e-05,9.66067]
[1777546985844,29.68,76055.09,0.0,-0.92355,7e-05,9.69194]
[1777546987545,29.69,76052.71,0.0,-0.92372,7e-05,9.67555]
[1777546987583,29.69,76052.71,0.0,-0.92372,7e-05,9.67555]
[1777546987606,29.69,76052.71,0.0,-0.92372,7e-05,9.67555]
[1777546987830,29.69,76052.71,0.0,-0.92372,7e-05,9.67555]
[1777546987858,29.69,76053.56,0.0,-0.92365,7e-05,9.68192]
[1777546992893,29.69,76052.72,0.0,-0.92369,7e-05,9.67798]
[1777546996920,29.69,76046.08,0.0,-0.92415,7e-05,9.63296]
[1777546998242,29.69,76046.08,0.0,-0.92415,7e-05,9.63296]
[1777546998326,29.69,76045.96,0.0,-0.92415,7e-05,9.63259]
[1777546998386,29.69,76045.96,0.0,-0.92415,7e-05,9.63259]
[1777546998579,29.69,76045.96,0.0,-0.92415,7e-05,9.63259]
[1777546998935,29.69,76045.53,0.0,-0.92418,7e-05,9.63004]
[1777547003970,29.7,76044.63,0.0,-0.92422,7e-05,9.62611]
[1777547004776,29.7,76044.63,0.0,-0.92422,7e-05,9.62611]
[1777547004831,29.7,76044.63,0.0,-0.92422,7e-05,9.62611]
[1777547004836,29.7,76044.63,0.0,-0.92422,7e-05,9.62611]
[1777547005077,29.7,76044.63,0.0,-0.92422,7e-05,9.62611]
[1777547005179,29.7,76045.01,0.0,-0.92418,7e-05,9.62925]
[1777547012028,29.7,76041.65,0.0,-0.92442,7e-05,9.60531]
[1777547013035,29.7,76035.49,0.0,-0.92485,7e-05,9.56269]
[1777547014042,29.7,76030.85,0.0,-0.92517,7e-05,9.53084]
[1777547014645,29.7,76030.85,0.0,-0.92517,7e-05,9.53084]
[1777547014828,29.7,76030.85,0.0,-0.92517,7e-05,9.53084]
[1777547014907,29.7,76030.85,0.0,-0.92517,7e-05,9.53084]
[1777547015078,29.7,76030.85,0.0,-0.92517,7e-05,9.53084]
[1777547015115,29.7,76029.52,0.0,-0.92526,7e-05,9.52217]
[1777547020611,29.71,76032.42,0.0,-0.92502,7e-05,9.54548]
[1777547020833,29.71,76032.42,0.0,-0.92502,7e-05,9.54548]
[1777547021090,29.71,76032.35,0.0,-0.92502,7e-05,9.54557]
[1777547026127,29.71,76032.06,0.0,-0.92501,7e-05,9.54635]
[1777547031161,29.72,76031.88,0.0,-0.925,7e-05,9.54779]
[1777547034459,29.72,76033.06,0.0,-0.9249,7e-05,9.55761]
[1777547034582,29.72,76033.06,0.0,-0.9249,7e-05,9.55761]
[1777547037830,29.72,76033.14,0.0,-0.92488,7e-05,9.55967]
[1777547038210,29.72,76034.3,0.0,-0.92479,7e-05,9.56826]
[1777547039886,29.72,76034.95,0.0,-0.92474,7e-05,9.57328]
[1777547040085,29.72,76034.95,0.0,-0.92474,7e-05,9.57328]
[1777547042238,29.73,76039.11,0.0,-0.92443,7e-05,9.60384]
[1777547043245,29.73,76044.78,0.0,-0.92402,7e-05,9.644]
[1777547044102,29.73,76044.78,0.0,-0.92402,7e-05,9.644]
[1777547044109,29.73,76044.78,0.0,-0.92402,7e-05,9.644]
[1777547044252,29.73,76046.98,0.0,-0.92386,7e-05,9.6598]
[1777547044328,29.73,76046.98,0.0,-0.92386,7e-05,9.6598]
[1777547045259,29.73,76052.81,0.0,-0.92344,7e-05,9.70111]
[1777547050293,29.73,76054.07,0.0,-0.92333,7e-05,9.71133]
[1777547050509,29.73,76054.07,0.0,-0.92333,7e-05,9.71133]
[1777547050562,29.73,76054.07,0.0,-0.92333,7e-05,9.71133]
[1777547050580,29.73,76054.07,0.0,-0.92333,7e-05,9.71133]
[1777547051301,29.73,76054.0,0.0,-0.92334,7e-05,9.7111]
[1777547056336,29.73,76054.57,0.0,-0.92328,7e-05,9.71646]
[1777547061372,29.73,76054.91,0.0,-0.92324,7e-05,9.72027]
[1777547067413,29.74,76055.09,0.0,-0.92321,7e-05,9.72329]
[1777547069357,29.74,76055.58,0.0,-0.92317,7e-05,9.72704]
[1777547069578,29.74,76055.58,0.0,-0.92317,7e-05,9.72704]
[1777547069677,29.74,76055.58,0.0,-0.92317,7e-05,9.72734]
[1777547075469,29.74,76054.96,0.0,-0.92322,7e-05,9.7212]
[1777547082518,29.74,76055.13,0.0,-0.92318,7e-05,9.72467]
[1777547087557,29.75,76055.17,0.0,-0.92316,7e-05,9.72658]
[1777547092592,29.75,76065.19,0.0,-0.92242,7e-05,9.79895]
[1777547093599,29.75,76069.23,0.0,-0.92213,7e-05,9.82776]
[1777547095807,29.75,76069.72,0.0,-0.92209,7e-05,9.83141]
[1777547095809,29.75,76069.72,0.0,-0.92209,7e-05,9.83141]
[1777547095835,29.75,76069.72,0.0,-0.92209,7e-05,9.83141]
[1777547095906,29.75,76070.0,0.0,-0.92207,7e-05,9.83374]
[1777547100648,29.75,76063.27,0.0,-0.92255,7e-05,9.78678]
[1777547105683,29.75,76063.11,0.0,-0.92255,7e-05,9.78666]
[1777547106548,29.75,76063.11,0.0,-0.92255,7e-05,9.78666]
[1777547106586,29.75,76063.11,0.0,-0.92255,7e-05,9.78666]
[1777547106588,29.75,76063.11,0.0,-0.92255,7e-05,9.78666]
[1777547106829,29.75,76063.11,0.0,-0.92255,7e-05,9.78666]
[1777547106891,29.75,76062.94,0.0,-0.92256,7e-05,9.78586]
[1777547112732,29.75,76059.64,0.0,-0.92279,7e-05,9.76347]
[1777547114488,29.75,76057.06,0.0,-0.92297,7e-05,9.74545]
[1777547114582,29.75,76057.06,0.0,-0.92297,7e-05,9.74545]
[1777547118349,29.75,76057.14,0.0,-0.92296,7e-05,9.74667]
[1777547118579,29.76,76057.0,0.0,-0.92296,7e-05,9.74611]
[1777547121447,29.76,76057.19,0.0,-0.92295,7e-05,9.74787]
[1777547121582,29.76,76057.19,0.0,-0.92295,7e-05,9.74787]
[1777547121796,29.76,76057.03,0.0,-0.92296,7e-05,9.74695]
[1777547124396,29.76,76059.25,0.0,-0.92279,7e-05,9.76317]
[1777547124578,29.76,76059.25,0.0,-0.92279,7e-05,9.76317]
[1777547129851,29.76,76056.26,0.0,-0.92299,7e-05,9.74313]
[1777547134480,29.76,76056.59,0.0,-0.92299,7e-05,9.74255]
[1777547134557,29.76,76056.59,0.0,-0.92299,7e-05,9.74255]
[1777547134578,29.76,76056.59,0.0,-0.92299,7e-05,9.74255]
[1777547134886,29.76,76056.33,0.0,-0.92301,7e-05,9.74089]
[1777547139922,29.76,76056.23,0.0,-0.923,7e-05,9.74103]
[1777547144957,29.76,76056.37,0.0,-0.92299,7e-05,9.74282]
[1777547146126,29.76,76056.37,0.0,-0.92299,7e-05,9.74282]
[1777547146196,29.76,76056.37,0.0,-0.92299,7e-05,9.74282]
[1777547146330,29.76,76056.37,0.0,-0.92299,7e-05,9.74282]
[1777547146374,29.76,76056.12,0.0,-0.923,7e-05,9.74121]
[1777547152007,29.76,76055.42,0.0,-0.92304,7e-05,9.73717]
[1777547157040,29.76,76055.95,0.0,-0.923,7e-05,9.74162]
[1777547157751,29.76,76055.95,0.0,-0.923,7e-05,9.74162]
[1777547157816,29.76,76055.95,0.0,-0.923,7e-05,9.74162]
[1777547157827,29.76,76055.95,0.0,-0.923,7e-05,9.74162]
[1777547158048,29.77,76056.18,0.0,-0.92298,7e-05,9.74338]
[1777547163083,29.77,76055.5,0.0,-0.92302,7e-05,9.73923]
[1777547164184,29.77,76055.5,0.0,-0.92302,7e-05,9.73923]
[1777547164258,29.77,76055.5,0.0,-0.92302,7e-05,9.73923]
[1777547164326,29.77,76055.5,0.0,-0.92302,7e-05,9.73923]
[1777547164415,29.77,76055.98,0.0,-0.92299,7e-05,9.74274]
[1777547170133,29.77,76055.54,0.0,-0.92301,7e-05,9.74038]
[1777547175168,29.77,76056.66,0.0,-0.92292,7e-05,9.74886]
[1777547175674,29.77,76056.66,0.0,-0.92292,7e-05,9.74886]
[1777547175729,29.77,76056.66,0.0,-0.92292,7e-05,9.74886]
[1777547175828,29.77,76056.66,0.0,-0.92292,7e-05,9.74886]
[1777547176175,29.77,76056.56,0.0,-0.92293,7e-05,9.74826]
[1777547181210,29.77,76055.68,0.0,-0.92299,7e-05,9.74257]
[1777547182679,29.77,76055.51,0.0,-0.923,7e-05,9.74149]
[1777547182807,29.77,76055.51,0.0,-0.923,7e-05,9.74149]
[1777547182830,29.77,76055.51,0.0,-0.923,7e-05,9.74149]
[1777547183223,29.77,76054.7,0.0,-0.92306,7e-05,9.7359]
[1777547184231,29.77,76047.35,0.0,-0.92358,7e-05,9.68433]
[1777547186245,29.77,76048.29,0.0,-0.92351,7e-05,9.69136]
[1777547186744,29.77,76048.29,0.0,-0.92351,7e-05,9.69136]
[1777547186789,29.77,76048.29,0.0,-0.92351,7e-05,9.69136]
[1777547186826,29.77,76048.29,0.0,-0.92351,7e-05,9.69136]
[1777547187252,29.77,76051.9,0.0,-0.92325,7e-05,9.71693]
[1777547189179,29.77,76052.43,0.0,-0.92321,7e-05,9.72082]
[1777547189271,29.77,76078.08,0.0,-0.92135,7e-05,9.90229]
[1777547190278,29.77,76087.65,0.0,-0.92065,7e-05,9.97023]
[1777547191285,29.77,76090.93,0.0,-0.92044,7e-05,9.98974]
[1777547192321,29.77,76090.93,0.0,-0.92044,7e-05,9.98974]
[1777547192391,29.77,76085.86,0.0,-0.92081,7e-05,9.95334]
[1777547198334,29.77,76087.53,0.0,-0.9207,7e-05,9.9639]
[1777547202362,29.77,76091.06,0.0,-0.92045,7e-05,9.98802]
[1777547207398,29.76,76090.92,0.0,-0.92048,7e-05,9.9856]
[1777547211879,29.76,76092.68,0.0,-0.92036,7e-05,9.99699]
[1777547212074,29.76,76092.68,0.0,-0.92036,7e-05,9.99699]
[1777547212248,29.76,76092.68,0.0,-0.92036,7e-05,9.99699]
[1777547212335,29.76,76092.68,0.0,-0.92036,7e-05,9.99699]
[1777547212434,29.76,76090.85,0.0,-0.9205,7e-05,9.98362]
[1777547213441,29.76,76086.92,0.0,-0.92079,7e-05,9.95532]
[1777547218475,29.76,76081.16,0.0,-0.92123,7e-05,9.91323]
[1777547218820,29.76,76081.16,0.0,-0.92123,7e-05,9.91323]
[1777547218827,29.76,76081.16,0.0,-0.92123,7e-05,9.91323]
[1777547218945,29.76,76081.16,0.0,-0.92123,7e-05,9.91323]
[1777547219082,29.76,76081.16,0.0,-0.92123,7e-05,9.91323]
[1777547219177,29.76,76081.16,0.0,-0.92123,7e-05,9.91303]
[1777547222169,29.76,76078.38,0.0,-0.92143,7e-05,9.8931]
[1777547222333,29.76,76078.38,0.0,-0.92143,7e-05,9.8931]
[1777547222376,29.76,76074.93,0.0,-0.92169,7e-05,9.86832]
[1777547227539,29.76,76074.25,0.0,-0.92174,7e-05,9.86287]
[1777547229709,29.76,76073.35,0.0,-0.92181,7e-05,9.85637]
[1777547229833,29.76,76073.35,0.0,-0.92181,7e-05,9.85637]
[1777547229903,29.76,76073.35,0.0,-0.92181,7e-05,9.85637]
[1777547230077,29.76,76073.35,0.0,-0.92181,7e-05,9.85637]
[1777547230177,29.76,76073.32,0.0,-0.92182,7e-05,9.85595]
[1777547235595,29.76,76072.12,0.0,-0.92191,7e-05,9.84698]
[1777547238059,29.76,76072.91,0.0,-0.92185,7e-05,9.85249]
[1777547238077,29.76,76072.91,0.0,-0.92185,7e-05,9.85249]
[1777547238350,29.76,76072.91,0.0,-0.92185,7e-05,9.85249]
[1777547238426,29.76,76072.92,0.0,-0.92185,7e-05,9.85237]
[1777547238576,29.76,76072.92,0.0,-0.92185,7e-05,9.85237]
[1777547238616,29.76,76074.11,0.0,-0.92177,7e-05,9.8608]
[1777547241637,29.76,76086.53,0.0,-0.92086,7e-05,9.94874]
[1777547242558,29.76,76086.53,0.0,-0.92086,7e-05,9.94874]
[1777547242574,29.76,76086.53,0.0,-0.92086,7e-05,9.94874]
[1777547242644,29.76,76090.83,0.0,-0.92055,7e-05,9.97914]
[1777547247679,29.75,76091.17,0.0,-0.92054,7e-05,9.9801]
[1777547253337,29.75,76089.29,0.0,-0.92071,7e-05,9.96188]
[1777547253576,29.75,76089.17,0.0,-0.92073,7e-05,9.96049]
[1777547253658,29.75,76089.17,0.0,-0.92073,7e-05,9.96049]
[1777547253830,29.75,76089.17,0.0,-0.92073,7e-05,9.96049]
[1777547253909,29.75,76089.1,0.0,-0.92073,7e-05,9.96]
[1777547259026,29.75,76086.36,0.0,-0.92095,7e-05,9.93947]
[1777547259074,29.75,76086.36,0.0,-0.92095,7e-05,9.93947]
[1777547261776,29.75,76081.06,0.0,-0.92134,7e-05,9.90091]
[1777547263051,29.75,76081.06,0.0,-0.92134,7e-05,9.90091]
[1777547263078,29.75,76081.06,0.0,-0.92134,7e-05,9.90091]
[1777547263413,29.75,76081.06,0.0,-0.92134,7e-05,9.90091]
[1777547263512,29.75,76077.39,0.0,-0.92161,7e-05,9.87453]
[1777547263580,29.75,76077.39,0.0,-0.92161,7e-05,9.87453]
[1777547263791,29.75,76075.24,0.0,-0.92177,7e-05,9.85928]
[1777547268826,29.75,76074.06,0.0,-0.92186,7e-05,9.85039]
[1777547270473,29.75,76074.06,0.0,-0.92186,7e-05,9.85039]
[1777547270576,29.75,76074.08,0.0,-0.92186,7e-05,9.85036]
[1777547275884,29.75,76073.46,0.0,-0.92191,7e-05,9.84552]
[1777547280919,29.75,76073.55,0.0,-0.92191,7e-05,9.84576]
[1777547282328,29.75,76073.55,0.0,-0.92191,7e-05,9.84576]
[1777547282659,29.75,76075.32,0.0,-0.92178,7e-05,9.85815]
[1777547282831,29.75,76075.32,0.0,-0.92178,7e-05,9.85815]
[1777547283940,29.75,76075.74,0.0,-0.92175,7e-05,9.86103]
[1777547288978,29.74,76073.37,0.0,-0.92193,7e-05,9.84378]
[1777547293152,29.74,76072.19,0.0,-0.92202,7e-05,9.83521]
[1777547293324,29.74,76072.19,0.0,-0.92202,7e-05,9.83521]
[1777547296906,29.74,76071.58,0.0,-0.92207,7e-05,9.8306]
[1777547297599,29.74,76071.58,0.0,-0.92207,7e-05,9.8306]
[1777547297827,29.74,76068.89,0.0,-0.92226,7e-05,9.81151]
[1777547298041,29.74,76067.44,0.0,-0.92237,7e-05,9.80122]
[1777547301062,29.74,76064.75,0.0,-0.92256,7e-05,9.78218]
[1777547304083,29.74,76070.55,0.0,-0.92214,7e-05,9.82326]
[1777547305090,29.74,76076.98,0.0,-0.92167,7e-05,9.86879]
[1777547306097,29.74,76081.84,0.0,-0.92132,7e-05,9.90318]
[1777547308111,29.74,76084.57,0.0,-0.92112,7e-05,9.92221]
[1777547313146,29.74,76084.68,0.0,-0.92115,7e-05,9.91828]
[1777547318180,29.74,76089.44,0.0,-0.92082,7e-05,9.95107]
[1777547320195,29.74,76094.42,0.0,-0.92045,7e-05,9.98606]
[1777547322328,29.74,76093.97,0.0,-0.92049,7e-05,9.98253]
[1777547326328,29.74,76093.48,0.0,-0.92054,7e-05,9.97779]
[1777547327244,29.74,76089.51,0.0,-0.92084,7e-05,9.94888]
[1777547328127,29.74,76089.51,0.0,-0.92084,7e-05,9.94888]
[1777547328326,29.74,76089.51,0.0,-0.92084,7e-05,9.94888]
[1777547328426,29.74,76088.03,0.0,-0.92095,7e-05,9.93808]
[1777547334293,29.73,76088.79,0.0,-0.92091,7e-05,9.94203]
[1777547336334,29.73,76088.15,0.0,-0.92096,7e-05,9.93723]
[1777547336344,29.73,76084.36,0.0,-0.92124,7e-05,9.91001]
[1777547338356,29.73,76082.71,0.0,-0.92136,7e-05,9.89808]
[1777547338583,29.73,76082.71,0.0,-0.92136,7e-05,9.89808]
[1777547338673,29.73,76082.71,0.0,-0.92136,7e-05,9.89808]
[1777547338829,29.73,76083.31,0.0,-0.92132,7e-05,9.90217]
[1777547339328,29.73,76084.1,0.0,-0.92126,7e-05,9.9076]
[1777547340764,29.73,76084.51,0.0,-0.92124,7e-05,9.91033]
[1777547340827,29.73,76084.51,0.0,-0.92124,7e-05,9.91033]
[1777547344713,29.73,76085.91,0.0,-0.92114,7e-05,9.91947]
[1777547344831,29.73,76085.91,0.0,-0.92114,7e-05,9.91947]
[1777547344969,29.73,76085.91,0.0,-0.92114,7e-05,9.91947]
[1777547345076,29.73,76085.91,0.0,-0.92114,7e-05,9.91947]
[1777547347874,29.73,76087.52,0.0,-0.92103,7e-05,9.9303]
[1777547348076,29.73,76087.52,0.0,-0.92103,7e-05,9.9303]
[1777547348333,29.73,76087.52,0.0,-0.92103,7e-05,9.9303]
[1777547348391,29.73,76088.11,0.0,-0.92099,7e-05,9.93429]
[1777547349397,29.73,76085.57,0.0,-0.92118,7e-05,9.91598]
[1777547351816,29.73,76083.63,0.0,-0.92132,7e-05,9.9018]
[1777547351828,29.73,76083.63,0.0,-0.92132,7e-05,9.9018]
[1777547355565,29.73,76084.74,0.0,-0.92125,7e-05,9.90917]
[1777547355577,29.73,76084.74,0.0,-0.92125,7e-05,9.90917]
[1777547361482,29.73,76085.31,0.0,-0.92122,7e-05,9.91199]
[1777547362326,29.73,76085.31,0.0,-0.92122,7e-05,9.91199]
[1777547362489,29.73,76089.54,0.0,-0.92091,7e-05,9.94193]
[1777547364165,29.72,76090.98,0.0,-0.92081,7e-05,9.95197]
[1777547364502,29.72,76095.11,0.0,-0.92051,7e-05,9.9812]
[1777547367629,29.72,76099.16,0.0,-0.92021,7e-05,10.00953]
[1777547367827,29.72,76099.43,0.0,-0.9202,7e-05,10.01114]
[1777547371553,29.72,76103.96,0.0,-0.9199,7e-05,10.03857]
[1777547373567,29.72,76109.8,0.0,-0.91948,7e-05,10.07969]
[1777547374576,29.72,76150.58,0.0,-0.9164,8e-05,10.37405]
[1777547374909,29.72,76150.58,0.0,-0.9164,8e-05,10.37405]
[1777547375584,29.72,76162.78,0.0,-0.91546,8e-05,10.46266]
[1777547376594,29.72,76150.85,0.0,-0.91639,8e-05,10.37515]
[1777547377602,29.72,76120.68,0.0,-0.91868,8e-05,10.15629]
[1777547377852,29.72,76120.68,0.0,-0.91868,8e-05,10.15629]
[1777547378647,29.72,76120.68,0.0,-0.91868,8e-05,10.15629]
[1777547378710,29.72,76113.42,0.0,-0.91922,7e-05,10.10402]
[1777547379619,29.72,76135.2,0.0,-0.91758,8e-05,10.2612]
[1777547380626,29.72,76138.45,0.0,-0.91734,8e-05,10.28457]
[1777547382122,29.72,76139.95,0.0,-0.91723,8e-05,10.29523]
[1777547382640,29.72,76138.24,0.0,-0.91736,8e-05,10.2826]
[1777547383647,29.72,76133.91,0.0,-0.91769,8e-05,10.25055]
[1777547388682,29.71,76134.06,0.0,-0.91772,8e-05,10.24849]
[1777547389689,29.71,76138.74,0.0,-0.91737,8e-05,10.28176]
[1777547392710,29.71,76144.77,0.0,-0.91693,8e-05,10.32349]
[1777547396740,29.7,76149.8,0.0,-0.91658,8e-05,10.35707]
[1777547400766,29.7,76145.07,0.0,-0.91697,8e-05,10.31947]
[1777547403787,29.69,76150.19,0.0,-0.91661,8e-05,10.35448]
[1777547405712,29.69,76150.19,0.0,-0.91661,8e-05,10.35448]
[1777547405836,29.69,76150.27,0.0,-0.91661,8e-05,10.35427]
[1777547410508,29.69,76148.25,0.0,-0.9168,8e-05,10.33649]
[1777547410580,29.69,76148.25,0.0,-0.9168,8e-05,10.33649]
[1777547412610,29.69,76149.66,0.0,-0.91671,8e-05,10.34521]
[1777547412657,29.68,76149.8,0.0,-0.91671,8e-05,10.34467]
[1777547412828,29.68,76149.8,0.0,-0.91671,8e-05,10.34467]
[1777547417886,29.68,76148.78,0.0,-0.91683,8e-05,10.33337]
[1777547420100,29.68,76148.12,0.0,-0.91689,8e-05,10.3278]
[1777547420327,29.68,76148.12,0.0,-0.91689,8e-05,10.3278]
[1777547425942,29.67,76144.51,0.0,-0.91722,8e-05,10.29626]
[1777547428557,29.67,76144.61,0.0,-0.91722,8e-05,10.29627]
[1777547428583,29.67,76144.61,0.0,-0.91722,8e-05,10.29627]
[1777547429970,29.67,76149.55,0.0,-0.91687,8e-05,10.32999]
[1777547432604,29.66,76150.02,0.0,-0.91684,8e-05,10.33264]
[1777547432679,29.66,76151.78,0.0,-0.91675,8e-05,10.34022]
[1777547432825,29.66,76151.78,0.0,-0.91675,8e-05,10.34022]
[1777547438026,29.66,76153.92,0.0,-0.91662,8e-05,10.35284]
[1777547439013,29.66,76153.92,0.0,-0.91662,8e-05,10.35284]
[1777547439086,29.66,76153.92,0.0,-0.91662,8e-05,10.35284]
[1777547442057,29.66,76160.89,0.0,-0.9161,8e-05,10.40242]
[1777547443061,29.66,76166.11,0.0,-0.9157,8e-05,10.44025]
[1777547445075,29.65,76170.74,0.0,-0.91535,8e-05,10.47334]
[1777547447659,29.65,76170.93,0.0,-0.91534,8e-05,10.47429]
[1777547447829,29.65,76170.94,0.0,-0.91535,8e-05,10.47342]
[1777547449902,29.65,76171.14,0.0,-0.91534,8e-05,10.47442]
[1777547450077,29.65,76171.14,0.0,-0.91534,8e-05,10.47442]
[1777547450111,29.65,76171.11,0.0,-0.91534,8e-05,10.47374]
[1777547455146,29.65,76170.43,0.0,-0.91542,8e-05,10.46654]
[1777547458167,29.65,76164.34,0.0,-0.9159,8e-05,10.42071]
[1777547462666,29.64,76161.53,0.0,-0.91613,8e-05,10.39909]
[1777547462828,29.64,76161.48,0.0,-0.91614,8e-05,10.39807]
[1777547467232,29.64,76160.53,0.0,-0.91623,8e-05,10.38994]
[1777547467332,29.64,76160.53,0.0,-0.91623,8e-05,10.38994]
[1777547469843,29.64,76160.96,0.0,-0.9162,8e-05,10.39224]
[1777547470080,29.64,76160.96,0.0,-0.9162,8e-05,10.39224]
[1777547470256,29.64,76161.17,0.0,-0.91619,8e-05,10.39351]
[1777547475291,29.64,76161.04,0.0,-0.91621,8e-05,10.39131]
[1777547480391,29.64,76163.8,0.0,-0.91601,8e-05,10.41055]
[1777547480487,29.64,76163.8,0.0,-0.91601,8e-05,10.41055]
[1777547480579,29.64,76163.8,0.0,-0.91601,8e-05,10.41055]
[1777547482340,29.64,76168.17,0.0,-0.91568,8e-05,10.44171]
[1777547487376,29.63,76167.13,0.0,-0.91578,8e-05,10.43252]
[1777547489148,29.63,76167.56,0.0,-0.91575,8e-05,10.43536]
[1777547489334,29.63,76167.56,0.0,-0.91575,8e-05,10.43536]
[1777547490758,29.63,76168.29,0.0,-0.9157,8e-05,10.4404]
[1777547490826,29.63,76168.29,0.0,-0.9157,8e-05,10.4404]
[1777547491403,29.63,76168.65,0.0,-0.9157,8e-05,10.43871]
[1777547496439,29.63,76169.22,0.0,-0.91568,8e-05,10.44129]
[1777547497161,29.63,76169.22,0.0,-0.91568,8e-05,10.44129]
[1777547497339,29.63,76169.22,0.0,-0.91568,8e-05,10.44129]
[1777547502481,29.63,76165.17,0.0,-0.91601,8e-05,10.40975]
[1777547503025,29.63,76165.17,0.0,-0.91601,8e-05,10.40975]
[1777547503080,29.63,76165.17,0.0,-0.91601,8e-05,10.40975]
[1777547504004,29.63,76165.23,0.0,-0.91601,8e-05,10.40989]
[1777547504075,29.63,76165.23,0.0,-0.91601,8e-05,10.40989]
[1777547504495,29.63,76164.87,0.0,-0.91604,8e-05,10.40696]
[1777547509529,29.62,76161.02,0.0,-0.91635,8e-05,10.37727]
[1777547512350,29.62,76157.84,0.0,-0.9166,8e-05,10.35357]
[1777547512587,29.62,76157.84,0.0,-0.9166,8e-05,10.35357]
[1777547519599,29.62,76160.22,0.0,-0.91644,8e-05,10.3691]
[1777547521614,29.62,76166.83,0.0,-0.91594,8e-05,10.41688]
[1777547523380,29.62,76168.76,0.0,-0.91579,8e-05,10.43068]
[1777547523579,29.62,76168.76,0.0,-0.91579,8e-05,10.43068]
[1777547525642,29.62,76174.3,0.0,-0.91537,8e-05,10.47023]
[1777547527845,29.62,76175.79,0.0,-0.91526,8e-05,10.48076]
[1777547528082,29.62,76175.75,0.0,-0.91527,8e-05,10.48004]
[1777547533702,29.61,76170.51,0.0,-0.9157,8e-05,10.43901]
[1777547534577,29.61,76170.51,0.0,-0.9157,8e-05,10.43901]
[1777547534830,29.61,76170.51,0.0,-0.9157,8e-05,10.43901]
[1777547536952,29.61,76171.35,0.0,-0.91565,8e-05,10.44401]
[1777547537075,29.61,76171.35,0.0,-0.91565,8e-05,10.44401]
[1777547537730,29.61,76173.03,0.0,-0.91552,8e-05,10.45592]
[1777547538077,29.61,76173.03,0.0,-0.91552,8e-05,10.45592]
[1777547543772,29.61,76172.47,0.0,-0.91559,8e-05,10.44929]
[1777547544122,29.61,76172.47,0.0,-0.91559,8e-05,10.44929]
[1777547544329,29.61,76172.47,0.0,-0.91559,8e-05,10.44929]
[1777547544385,29.61,76172.47,0.0,-0.91559,8e-05,10.44929]
[1777547544574,29.61,76172.47,0.0,-0.91559,8e-05,10.44929]
[1777547544779,29.61,76172.64,0.0,-0.91559,8e-05,10.4501]
[1777547546801,29.6,76183.92,0.0,-0.91472,8e-05,10.53205]
[1777547547812,29.6,76203.29,0.0,-0.9132,8e-05,10.67447]
[1777547548027,29.6,76203.29,0.0,-0.9132,8e-05,10.67447]
[1777547548822,29.6,76208.51,0.0,-0.91279,8e-05,10.71291]
[1777547550878,29.6,76207.46,0.0,-0.91289,8e-05,10.70427]
[1777547552849,29.6,76194.76,0.0,-0.91394,8e-05,10.60418]
[1777547557884,29.59,76193.81,0.0,-0.91405,8e-05,10.5939]
[1777547559899,29.59,76186.52,0.0,-0.91464,8e-05,10.53887]
[1777547561912,29.59,76181.06,0.0,-0.91507,8e-05,10.49757]
[1777547566946,29.59,76182.53,0.0,-0.91499,8e-05,10.50579]
[1777547569315,29.59,76182.41,0.0,-0.915,8e-05,10.50438]
[1777547569328,29.59,76182.41,0.0,-0.915,8e-05,10.50438]
[1777547571134,29.58,76182.28,0.0,-0.91502,8e-05,10.50237]
[1777547571325,29.58,76182.28,0.0,-0.91502,8e-05,10.50237]
[1777547571400,29.58,76182.16,0.0,-0.91504,8e-05,10.50045]
[1777547577421,29.58,76181.31,0.0,-0.91513,8e-05,10.4921]
[1777547577584,29.58,76181.31,0.0,-0.91513,8e-05,10.4921]
[1777547581049,29.58,76185.71,0.0,-0.91482,8e-05,10.52192]
[1777547583237,29.57,76187.93,0.0,-0.91465,8e-05,10.53772]
[1777547583333,29.57,76187.93,0.0,-0.91465,8e-05,10.53772]
[1777547585980,29.57,76188.23,0.0,-0.91465,8e-05,10.53819]
[1777547586080,29.57,76188.23,0.0,-0.91465,8e-05,10.53819]
[1777547586084,29.57,76187.58,0.0,-0.9147,8e-05,10.53282]
[1777547589430,29.57,76185.98,0.0,-0.91484,8e-05,10.51991]
[1777547589578,29.57,76185.98,0.0,-0.91484,8e-05,10.51991]
[1777547593880,29.57,76179.4,0.0,-0.91538,8e-05,10.46935]
[1777547594084,29.56,76179.87,0.0,-0.91535,8e-05,10.47186]
[1777547594478,29.56,76179.87,0.0,-0.91535,8e-05,10.47186]
[1777547594575,29.56,76179.87,0.0,-0.91535,8e-05,10.47186]
[1777547594580,29.56,76179.93,0.0,-0.91535,8e-05,10.47183]
[1777547600185,29.56,76174.01,0.0,-0.91583,8e-05,10.42609]
[1777547601501,29.56,76174.01,0.0,-0.91583,8e-05,10.42609]
[1777547601576,29.56,76174.01,0.0,-0.91583,8e-05,10.42609]
[1777547605989,29.56,76171.48,0.0,-0.91605,8e-05,10.4055]
[1777547606076,29.56,76171.48,0.0,-0.91605,8e-05,10.4055]
[1777547608241,29.56,76162.66,0.0,-0.91674,8e-05,10.33983]
[1777547610474,29.55,76159.38,0.0,-0.917,8e-05,10.31499]
[1777547611704,29.55,76159.38,0.0,-0.917,8e-05,10.31499]
[1777547611827,29.55,76159.38,0.0,-0.917,8e-05,10.31499]
[1777547615797,29.55,76160.0,0.0,-0.91699,8e-05,10.31512]
[1777547615826,29.55,76160.0,0.0,-0.91699,8e-05,10.31512]
[1777547615894,29.55,76160.03,0.0,-0.91699,8e-05,10.31486]
[1777547621001,29.55,76156.13,0.0,-0.9173,8e-05,10.28548]
[1777547621077,29.55,76156.13,0.0,-0.9173,8e-05,10.28548]
[1777547626370,29.55,76157.29,0.0,-0.91722,8e-05,10.29289]
[1777547630215,29.55,76158.23,0.0,-0.91716,8e-05,10.29917]
[1777547630334,29.55,76158.23,0.0,-0.91716,8e-05,10.29917]
[1777547630429,29.55,76156.15,0.0,-0.91732,8e-05,10.2836]
[1777547631405,29.55,76152.01,0.0,-0.91764,8e-05,10.25344]
[1777547632829,29.55,76152.01,0.0,-0.91764,8e-05,10.25344]
[1777547633081,29.55,76150.78,0.0,-0.91773,8e-05,10.24418]
[1777547634426,29.55,76146.31,0.0,-0.91808,8e-05,10.21145]
[1777547635646,29.55,76146.31,0.0,-0.91808,8e-05,10.21145]
[1777547635828,29.55,76146.31,0.0,-0.91808,8e-05,10.21145]
[1777547636439,29.55,76139.45,0.0,-0.9186,8e-05,10.16105]
[1777547637450,29.55,76131.72,0.0,-0.91919,8e-05,10.10509]
[1777547638457,29.55,76125.52,0.0,-0.91966,7e-05,10.05944]
[1777547641763,29.54,76125.51,0.0,-0.91967,7e-05,10.0587]
[1777547641829,29.54,76125.51,0.0,-0.91967,7e-05,10.0587]
[1777547647520,29.54,76123.68,0.0,-0.91982,7e-05,10.04362]
[1777547648146,29.54,76123.68,0.0,-0.91982,7e-05,10.04362]
[1777547648324,29.54,76123.68,0.0,-0.91982,7e-05,10.04362]
[1777547648527,29.54,76122.54,0.0,-0.91992,7e-05,10.03479]
[1777547653562,29.54,76128.15,0.0,-0.91951,7e-05,10.07369]
[1777547654796,29.54,76128.15,0.0,-0.91951,7e-05,10.07369]
[1777547654826,29.54,76128.15,0.0,-0.91951,7e-05,10.07369]
[1777547658459,29.54,76135.36,0.0,-0.91899,8e-05,10.12426]
[1777547658582,29.54,76135.36,0.0,-0.91899,8e-05,10.12426]
[1777547658596,29.54,76136.45,0.0,-0.91891,8e-05,10.13173]
[1777547663426,29.53,76137.27,0.0,-0.91887,8e-05,10.13594]
[1777547663577,29.53,76137.27,0.0,-0.91887,8e-05,10.13594]
[1777547668667,29.53,76137.57,0.0,-0.91887,8e-05,10.13554]
[1777547673701,29.53,76140.31,0.0,-0.91871,8e-05,10.14967]
[1777547676653,29.53,76140.13,0.0,-0.91873,8e-05,10.14751]
[1777547676829,29.53,76140.13,0.0,-0.91873,8e-05,10.14751]
[1777547679203,29.52,76141.11,0.0,-0.91867,8e-05,10.15334]
[1777547679328,29.52,76141.11,0.0,-0.91867,8e-05,10.15334]
[1777547679744,29.52,76140.73,0.0,-0.91871,8e-05,10.15016]
[1777547682663,29.52,76142.31,0.0,-0.9186,8e-05,10.16078]
[1777547682830,29.52,76142.31,0.0,-0.9186,8e-05,10.16078]
[1777547688807,29.52,76140.14,0.0,-0.91879,8e-05,10.14214]
[1777547689955,29.52,76140.14,0.0,-0.91879,8e-05,10.14214]
[1777547690081,29.52,76139.42,0.0,-0.91885,8e-05,10.13654]
[1777547690657,29.52,76139.42,0.0,-0.91885,8e-05,10.13654]
[1777547690828,29.52,76139.42,0.0,-0.91885,8e-05,10.13654]
[1777547690893,29.52,76138.81,0.0,-0.9189,8e-05,10.13175]
[1777547693842,29.51,76134.71,0.0,-0.91922,8e-05,10.101]
[1777547695197,29.51,76133.92,0.0,-0.91928,8e-05,10.09497]
[1777547695327,29.51,76133.92,0.0,-0.91928,8e-05,10.09497]
[1777547697870,29.51,76129.0,0.0,-0.91966,7e-05,10.0585]
[1777547699350,29.51,76125.34,0.0,-0.91994,7e-05,10.03184]
[1777547699576,29.51,76125.34,0.0,-0.91994,7e-05,10.03184]
[1777547703583,29.51,76120.66,0.0,-0.92029,7e-05,9.99755]
[1777547703826,29.51,76120.66,0.0,-0.92029,7e-05,9.99755]
[1777547703912,29.51,76119.97,0.0,-0.92035,7e-05,9.99226]
[1777547708947,29.51,76117.69,0.0,-0.92052,7e-05,9.97523]
[1777547713539,29.51,76117.25,0.0,-0.92056,7e-05,9.97161]
[1777547713575,29.51,76117.25,0.0,-0.92056,7e-05,9.97161]
[1777547719018,29.51,76120.27,0.0,-0.92034,7e-05,9.99274]
[1777547719565,29.51,76120.27,0.0,-0.92034,7e-05,9.99274]
[1777547719578,29.51,76120.27,0.0,-0.92034,7e-05,9.99274]
[1777547723332,29.51,76122.83,0.0,-0.92016,7e-05,10.01058]
[1777547723577,29.51,76122.83,0.0,-0.92016,7e-05,10.01058]
[1777547724053,29.51,76123.02,0.0,-0.92015,7e-05,10.0118]
[1777547724166,29.51,76123.02,0.0,-0.92015,7e-05,10.0118]
[1777547724326,29.51,76123.02,0.0,-0.92015,7e-05,10.0118]
[1777547732933,29.51,76123.54,0.0,-0.92012,7e-05,10.0146]
[1777547733077,29.51,76123.54,0.0,-0.92012,7e-05,10.0146]
[1777547733029,29.51,76123.54,0.0,-0.92015,7e-05,10.01046]
[1777547738149,29.5,76125.36,0.0,-0.92002,7e-05,10.02293]
[1777547738325,29.5,76125.36,0.0,-0.92002,7e-05,10.02293]
[1777547743296,29.5,76127.02,0.0,-0.9199,7e-05,10.03404]
[1777547743324,29.5,76127.02,0.0,-0.9199,7e-05,10.03404]
[1777547744192,29.5,76134.97,0.0,-0.91931,8e-05,10.09108]
[1777547745200,29.5,76139.36,0.0,-0.91898,8e-05,10.1226]
[1777547746357,29.5,76139.36,0.0,-0.91898,8e-05,10.1226]
[1777547746452,29.5,76139.36,0.0,-0.91898,8e-05,10.1226]
[1777547749079,29.5,76144.62,0.0,-0.91859,8e-05,10.1601]
[1777547752055,29.5,76147.61,0.0,-0.91838,8e-05,10.18107]
[1777547752085,29.5,76147.61,0.0,-0.91838,8e-05,10.18107]
[1777547752084,29.5,76148.46,0.0,-0.91832,8e-05,10.18604]
[1777547757284,29.5,76148.18,0.0,-0.91837,8e-05,10.1818]
[1777547761078,29.49,76147.25,0.0,-0.91845,8e-05,10.17366]
[1777547765076,29.49,76147.15,0.0,-0.91848,8e-05,10.17155]
[1777547769368,29.49,76143.05,0.0,-0.91882,8e-05,10.13895]
[1777547772827,29.49,76141.15,0.0,-0.91897,8e-05,10.12433]
[1777547773077,29.49,76141.15,0.0,-0.91897,8e-05,10.12433]
[1777547772928,29.48,76141.15,0.0,-0.91898,8e-05,10.12351]
[1777547773222,29.48,76141.15,0.0,-0.91898,8e-05,10.12351]
[1777547773330,29.48,76141.15,0.0,-0.91898,8e-05,10.12351]
[1777547778431,29.48,76145.34,0.0,-0.91868,8e-05,10.15235]
[1777547780588,29.48,76145.83,0.0,-0.91864,8e-05,10.15595]
[1777547780826,29.48,76145.83,0.0,-0.91864,8e-05,10.15595]
[1777547780839,29.48,76146.03,0.0,-0.91862,8e-05,10.15746]
[1777547781282,29.48,76146.03,0.0,-0.91862,8e-05,10.15746]
[1777547781329,29.48,76146.03,0.0,-0.91862,8e-05,10.15746]
[1777547786487,29.48,76147.43,0.0,-0.91852,8e-05,10.16769]
[1777547788187,29.48,76147.47,0.0,-0.91851,8e-05,10.168]
[1777547788316,29.48,76147.47,0.0,-0.91851,8e-05,10.168]
[1777547788335,29.48,76147.47,0.0,-0.91851,8e-05,10.168]
[1777547788501,29.48,76147.98,0.0,-0.91847,8e-05,10.17174]
[1777547793474,29.48,76149.25,0.0,-0.9184,8e-05,10.17744]
[1777547793578,29.48,76149.25,0.0,-0.9184,8e-05,10.17744]
[1777547799579,29.48,76148.12,0.0,-0.91848,8e-05,10.16961]
[1777547800586,29.48,76138.13,0.0,-0.91924,8e-05,10.09719]
[1777547801593,29.48,76131.29,0.0,-0.91975,7e-05,10.04777]
[1777547802600,29.48,76129.23,0.0,-0.9199,7e-05,10.03306]
[1777547804614,29.49,76128.35,0.0,-0.91996,7e-05,10.02747]
[1777547807082,29.49,76128.0,0.0,-0.91999,7e-05,10.02521]
[1777547807330,29.49,76127.71,0.0,-0.92,7e-05,10.02339]
[1777547807459,29.49,76127.71,0.0,-0.92,7e-05,10.02339]
[1777547807580,29.49,76127.71,0.0,-0.92,7e-05,10.02339]
[1777547807635,29.49,76127.03,0.0,-0.92005,7e-05,10.01876]
[1777547812670,29.49,76126.91,0.0,-0.92005,7e-05,10.01927]
[1777547817706,29.49,76126.05,0.0,-0.9201,7e-05,10.01443]
[1777547822741,29.49,76127.54,0.0,-0.91997,7e-05,10.02639]
[1777547824899,29.49,76126.95,0.0,-0.92001,7e-05,10.02238]
[1777547825079,29.49,76126.95,0.0,-0.92001,7e-05,10.02238]
[1777547825160,29.49,76127.46,0.0,-0.91997,7e-05,10.02631]
[1777547825668,29.49,76127.46,0.0,-0.91997,7e-05,10.02631]
[1777547825827,29.49,76127.46,0.0,-0.91997,7e-05,10.02631]
[1777547827318,29.49,76127.13,0.0,-0.91999,7e-05,10.02441]
[1777547827327,29.49,76127.13,0.0,-0.91999,7e-05,10.02441]
[1777547830797,29.49,76135.19,0.0,-0.91938,8e-05,10.08356]
[1777547832813,29.5,76143.5,0.0,-0.91875,8e-05,10.14404]
[1777547833820,29.5,76147.55,0.0,-0.91844,8e-05,10.17351]
[1777547834856,29.5,76147.55,0.0,-0.91844,8e-05,10.17351]
[1777547835078,29.5,76147.55,0.0,-0.91844,8e-05,10.17351]
[1777547835128,29.5,76149.18,0.0,-0.91832,8e-05,10.18536]
[1777547835483,29.5,76149.18,0.0,-0.91832,8e-05,10.18536]
[1777547835578,29.5,76149.18,0.0,-0.91832,8e-05,10.18536]
[1777547839862,29.5,76157.41,0.0,-0.91769,8e-05,10.24516]
[1777547841876,29.49,76157.91,0.0,-0.91766,8e-05,10.24856]
[1777547845745,29.49,76154.82,0.0,-0.9179,8e-05,10.22571]
[1777547845835,29.49,76154.82,0.0,-0.9179,8e-05,10.22571]
[1777547845904,29.49,76155.57,0.0,-0.91784,8e-05,10.23108]
[1777547846516,29.49,76155.57,0.0,-0.91784,8e-05,10.23108]
[1777547846577,29.49,76155.57,0.0,-0.91784,8e-05,10.23108]
[1777547851946,29.49,76159.82,0.0,-0.91755,8e-05,10.25751]
[1777547856980,29.49,76159.64,0.0,-0.91757,8e-05,10.25543]
[1777547858411,29.49,76159.08,0.0,-0.91762,8e-05,10.25119]
[1777547858583,29.49,76159.08,0.0,-0.91762,8e-05,10.25119]
[1777547858727,29.49,76159.08,0.0,-0.91762,8e-05,10.25119]
[1777547858832,29.49,76159.08,0.0,-0.91762,8e-05,10.25119]
[1777547858995,29.49,76159.84,0.0,-0.91756,8e-05,10.25658]
[1777547864029,29.49,76157.24,0.0,-0.91777,8e-05,10.23682]
[1777547867011,29.49,76155.89,0.0,-0.91787,8e-05,10.22673]
[1777547867082,29.49,76155.89,0.0,-0.91787,8e-05,10.22673]
[1777547867178,29.49,76159.02,0.0,-0.91764,8e-05,10.24943]
[1777547867379,29.49,76159.02,0.0,-0.91764,8e-05,10.24943]
[1777547867577,29.49,76159.02,0.0,-0.91764,8e-05,10.24943]
[1777547869065,29.49,76144.01,0.0,-0.91878,8e-05,10.13995]
[1777547870072,29.49,76144.37,0.0,-0.91875,8e-05,10.14258]
[1777547870565,29.49,76144.37,0.0,-0.91875,8e-05,10.14258]
[1777547870579,29.49,76144.37,0.0,-0.91875,8e-05,10.14258]
[1777547871078,29.49,76143.0,0.0,-0.91886,8e-05,10.13264]
[1777547871368,29.49,76143.0,0.0,-0.91886,8e-05,10.13264]
[1777547871579,29.49,76143.0,0.0,-0.91886,8e-05,10.13264]
[1777547877121,29.49,76142.57,0.0,-0.91889,8e-05,10.12963]
[1777547882156,29.49,76139.01,0.0,-0.91916,8e-05,10.10383]
[1777547885177,29.49,76134.81,0.0,-0.91949,8e-05,10.07213]
[1777547886546,29.49,76133.57,0.0,-0.91958,8e-05,10.06277]
[1777547886579,29.49,76133.57,0.0,-0.91958,8e-05,10.06277]
[1777547886987,29.49,76133.57,0.0,-0.91958,8e-05,10.06277]
[1777547887085,29.49,76133.57,0.0,-0.91958,8e-05,10.06277]
[1777547887190,29.49,76135.47,0.0,-0.91945,8e-05,10.07613]
[1777547892225,29.48,76134.99,0.0,-0.9195,8e-05,10.07059]
[1777547892825,29.48,76134.99,0.0,-0.9195,8e-05,10.07059]
[1777547893077,29.48,76134.99,0.0,-0.9195,8e-05,10.07059]
[1777547893196,29.48,76134.99,0.0,-0.9195,8e-05,10.07059]
[1777547893233,29.48,76134.09,0.0,-0.91958,8e-05,10.06368]
[1777547893330,29.48,76134.09,0.0,-0.91958,8e-05,10.06368]
[1777547897743,29.48,76131.21,0.0,-0.91981,7e-05,10.04134]
[1777547897830,29.48,76131.21,0.0,-0.91981,7e-05,10.04134]
[1777547897923,29.48,76131.21,0.0,-0.91981,7e-05,10.04098]
[1777547898759,29.48,76131.21,0.0,-0.91981,7e-05,10.04098]
[1777547898830,29.48,76131.21,0.0,-0.91981,7e-05,10.04098]
[1777547900282,29.48,76126.73,0.0,-0.92015,7e-05,10.00794]
[1777547902224,29.48,76126.73,0.0,-0.92015,7e-05,10.00794]
[1777547902327,29.48,76125.38,0.0,-0.92026,7e-05,9.9979]
[1777547902418,29.48,76125.38,0.0,-0.92026,7e-05,9.9979]
[1777547902584,29.48,76125.38,0.0,-0.92026,7e-05,9.9979]
[1777547902672,29.48,76124.7,0.0,-0.92031,7e-05,9.99271]
[1777547908339,29.48,76124.74,0.0,-0.92033,7e-05,9.99136]
[1777547909348,29.48,76124.74,0.0,-0.92033,7e-05,9.99136]
[1777547909575,29.48,76124.74,0.0,-0.92033,7e-05,9.99136]
[1777547909676,29.48,76124.78,0.0,-0.92033,7e-05,9.99138]
[1777547911360,29.47,76128.33,0.0,-0.92009,7e-05,10.0128]
[1777547914035,29.47,76129.21,0.0,-0.92003,7e-05,10.01885]
[1777547914079,29.47,76129.21,0.0,-0.92003,7e-05,10.01885]
[1777547919415,29.47,76128.47,0.0,-0.92011,7e-05,10.01143]
[1777547920323,29.47,76128.47,0.0,-0.92011,7e-05,10.01143]
[1777547920547,29.47,76128.47,0.0,-0.92011,7e-05,10.01143]
[1777547920577,29.47,76128.47,0.0,-0.92011,7e-05,10.01143]
[1777547920648,29.47,76128.53,0.0,-0.9201,7e-05,10.01157]
[1777547921429,29.47,76123.64,0.0,-0.92047,7e-05,9.97604]
[1777547923298,29.47,76124.15,0.0,-0.92044,7e-05,9.97948]
[1777547923330,29.47,76124.15,0.0,-0.92044,7e-05,9.97948]
[1777547928478,29.47,76121.66,0.0,-0.92064,7e-05,9.96027]
[1777547932820,29.47,76120.16,0.0,-0.92075,7e-05,9.94897]
[1777547932832,29.47,76120.16,0.0,-0.92075,7e-05,9.94897]
[1777547933139,29.47,76120.16,0.0,-0.92075,7e-05,9.94897]
[1777547933239,29.47,76119.85,0.0,-0.92078,7e-05,9.94643]
[1777547933336,29.47,76119.85,0.0,-0.92078,7e-05,9.94643]
[1777547938704,29.47,76119.88,0.0,-0.92078,7e-05,9.94607]
[1777547938828,29.47,76119.88,0.0,-0.92078,7e-05,9.94607]
[1777547939249,29.47,76119.88,0.0,-0.92078,7e-05,9.94607]
[1777547939278,29.47,76120.22,0.0,-0.92076,7e-05,9.94823]
[1777547939329,29.47,76120.22,0.0,-0.92076,7e-05,9.94823]
[1777547941075,29.47,76119.6,0.0,-0.92081,7e-05,9.94377]
[1777547941142,29.47,76119.41,0.0,-0.92082,7e-05,9.94214]
[1777547946606,29.46,76113.32,0.0,-0.92128,7e-05,9.89787]
[1777547949833,29.46,76112.89,0.0,-0.92131,7e-05,9.89463]
[1777547950080,29.46,76112.89,0.0,-0.92131,7e-05,9.89463]
[1777547950237,29.46,76112.89,0.0,-0.92131,7e-05,9.89463]
[1777547950091,29.46,76112.93,0.0,-0.92131,7e-05,9.8948]
[1777547950335,29.46,76112.93,0.0,-0.92131,7e-05,9.8948]
[1777547955669,29.46,76113.4,0.0,-0.92128,7e-05,9.89786]
[1777547957795,29.46,76113.67,0.0,-0.92126,7e-05,9.89973]
[1777547957832,29.46,76113.67,0.0,-0.92126,7e-05,9.89973]
[1777547963724,29.46,76113.43,0.0,-0.92128,7e-05,9.89753]
[1777547968759,29.46,76115.25,0.0,-0.92115,7e-05,9.91024]
[1777547970874,29.46,76115.09,0.0,-0.92117,7e-05,9.90891]
[1777547971087,29.46,76115.09,0.0,-0.92117,7e-05,9.90891]
[1777547971316,29.46,76115.09,0.0,-0.92117,7e-05,9.90891]
[1777547971328,29.46,76115.09,0.0,-0.92117,7e-05,9.90891]
[1777547971186,29.46,76115.06,0.0,-0.9212,7e-05,9.90496]
[1777547976816,29.46,76114.77,0.0,-0.92122,7e-05,9.90237]
[1777547982859,29.46,76115.73,0.0,-0.92116,7e-05,9.90877]
[1777547987677,29.46,76116.37,0.0,-0.92111,7e-05,9.91302]
[1777547987831,29.46,76116.37,0.0,-0.92111,7e-05,9.91302]
[1777547988315,29.46,76116.37,0.0,-0.92111,7e-05,9.91302]
[1777547988334,29.46,76116.37,0.0,-0.92111,7e-05,9.91302]
[1777547987894,29.46,76116.71,0.0,-0.92109,7e-05,9.91536]
[1777547992929,29.46,76116.39,0.0,-0.92112,7e-05,9.91257]
[1777547997964,29.46,76116.26,0.0,-0.92113,7e-05,9.9112]
[1777548001926,29.46,76112.95,0.0,-0.92138,7e-05,9.88719]
[1777548002085,29.46,76112.95,0.0,-0.92138,7e-05,9.88719]
[1777548002161,29.46,76113.39,0.0,-0.92135,7e-05,9.89029]
[1777548002583,29.46,76113.39,0.0,-0.92135,7e-05,9.89029]
[1777548002829,29.46,76113.39,0.0,-0.92135,7e-05,9.89029]
[1777548008034,29.46,76113.71,0.0,-0.92133,7e-05,9.89222]
[1777548013022,29.46,76114.05,0.0,-0.92131,7e-05,9.89439]
[1777548013083,29.46,76114.05,0.0,-0.92131,7e-05,9.89439]
[1777548013123,29.46,76113.15,0.0,-0.92137,7e-05,9.88786]
[1777548013758,29.46,76113.15,0.0,-0.92137,7e-05,9.88786]
[1777548013829,29.46,76113.15,0.0,-0.92137,7e-05,9.88786]
[1777548019113,29.46,76113.65,0.0,-0.92134,7e-05,9.89107]
[1777548024148,29.46,76113.66,0.0,-0.92134,7e-05,9.89083]
[1777548026139,29.46,76113.8,0.0,-0.92133,7e-05,9.89177]
[1777548026330,29.46,76113.8,0.0,-0.92133,7e-05,9.89177]
[1777548026419,29.46,76113.13,0.0,-0.92138,7e-05,9.88689]
[1777548026979,29.46,76113.13,0.0,-0.92138,7e-05,9.88689]
[1777548027081,29.46,76113.13,0.0,-0.92138,7e-05,9.88689]
[1777548032205,29.46,76112.86,0.0,-0.92143,7e-05,9.88096]
[1777548037240,29.45,76113.97,0.0,-0.92135,7e-05,9.88866]
[1777548042275,29.45,76115.8,0.0,-0.92122,7e-05,9.9014]
[1777548043348,29.45,76115.8,0.0,-0.92122,7e-05,9.9014]
[1777548043392,29.45,76122.68,0.0,-0.92071,7e-05,9.95079]
[1777548043581,29.45,76122.68,0.0,-0.92071,7e-05,9.95079]
[1777548044257,29.45,76122.68,0.0,-0.92071,7e-05,9.95079]
[1777548044330,29.45,76122.68,0.0,-0.92071,7e-05,9.95079]
[1777548044358,29.45,76125.33,0.0,-0.92052,7e-05,9.96971]
[1777548047684,29.45,76125.32,0.0,-0.92052,7e-05,9.96906]
[1777548047830,29.45,76125.32,0.0,-0.92052,7e-05,9.96906]
[1777548049129,29.45,76127.34,0.0,-0.92037,7e-05,9.98344]
[1777548049329,29.45,76127.34,0.0,-0.92037,7e-05,9.98344]
[1777548049378,29.45,76127.24,0.0,-0.92038,7e-05,9.98253]
[1777548050083,29.45,76127.24,0.0,-0.92038,7e-05,9.98253]
[1777548050331,29.45,76127.24,0.0,-0.92038,7e-05,9.98253]
[1777548056474,29.45,76128.14,0.0,-0.92033,7e-05,9.98777]
[1777548056373,29.45,76120.52,0.0,-0.9209,7e-05,9.9327]
[1777548056586,29.45,76120.52,0.0,-0.9209,7e-05,9.9327]
[1777548057461,29.45,76120.52,0.0,-0.9209,7e-05,9.9327]
[1777548057380,29.45,76118.21,0.0,-0.92107,7e-05,9.916]
[1777548057583,29.45,76118.21,0.0,-0.92107,7e-05,9.916]
[1777548063281,29.45,76117.8,0.0,-0.9211,7e-05,9.91281]
[1777548063332,29.45,76117.8,0.0,-0.9211,7e-05,9.91281]
[1777548067756,29.45,76116.18,0.0,-0.92123,7e-05,9.901]
[1777548067827,29.45,76116.18,0.0,-0.92123,7e-05,9.901]
[1777548068457,29.45,76115.92,0.0,-0.92125,7e-05,9.89912]
[1777548071478,29.45,76110.25,0.0,-0.92167,7e-05,9.85841]
[1777548072755,29.45,76109.36,0.0,-0.92173,7e-05,9.85208]
[1777548072833,29.45,76109.36,0.0,-0.92173,7e-05,9.85208]
[1777548075752,29.45,76107.82,0.0,-0.92184,7e-05,9.84119]
[1777548075835,29.45,76107.82,0.0,-0.92184,7e-05,9.84119]
[1777548080541,29.45,76102.8,0.0,-0.92221,7e-05,9.80574]
[1777548081523,29.45,76102.8,0.0,-0.92221,7e-05,9.80574]
[1777548081576,29.45,76102.8,0.0,-0.92221,7e-05,9.80574]
[1777548081625,29.45,76096.2,0.0,-0.92269,7e-05,9.75875]
[1777548083084,29.45,76096.2,0.0,-0.92269,7e-05,9.75875]
[1777548083331,29.45,76096.2,0.0,-0.92269,7e-05,9.75875]
[1777548083427,29.45,76093.47,0.0,-0.92288,7e-05,9.73971]
[1777548086876,29.45,76093.5,0.0,-0.92288,7e-05,9.74038]
[1777548087081,29.45,76093.5,0.0,-0.92288,7e-05,9.74038]
[1777548087297,29.45,76093.5,0.0,-0.92288,7e-05,9.74038]
[1777548087335,29.45,76093.5,0.0,-0.92288,7e-05,9.74038]
[1777548087389,29.45,76093.5,0.0,-0.92287,7e-05,9.74085]
[1777548091959,29.45,76094.56,0.0,-0.92279,7e-05,9.74908]
[1777548092083,29.45,76094.56,0.0,-0.92279,7e-05,9.74908]
[1777548098469,29.46,76094.07,0.0,-0.92283,7e-05,9.74342]
[1777548098586,29.46,76095.3,0.0,-0.92274,7e-05,9.75244]
[1777548099324,29.46,76095.3,0.0,-0.92274,7e-05,9.75244]
[1777548099426,29.46,76095.17,0.0,-0.92274,7e-05,9.752]
[1777548099582,29.46,76095.17,0.0,-0.92274,7e-05,9.752]
[1777548104710,29.46,76094.67,0.0,-0.92277,7e-05,9.74972]
[1777548109787,29.46,76095.06,0.0,-0.92273,7e-05,9.75356]
[1777548109827,29.46,76095.06,0.0,-0.92273,7e-05,9.75356]
[1777548109888,29.46,76093.61,0.0,-0.92283,7e-05,9.7435]
[1777548111109,29.46,76093.61,0.0,-0.92283,7e-05,9.7435]
[1777548111328,29.46,76093.61,0.0,-0.92283,7e-05,9.7435]
[1777548114228,29.46,76091.19,0.0,-0.923,7e-05,9.72709]
[1777548114325,29.46,76091.19,0.0,-0.923,7e-05,9.72709]
[1777548114329,29.46,76092.08,0.0,-0.92293,7e-05,9.73404]
[1777548118537,29.46,76092.28,0.0,-0.92291,7e-05,9.73576]
[1777548118577,29.46,76092.39,0.0,-0.9229,7e-05,9.73713]
[1777548121496,29.46,76090.34,0.0,-0.92304,7e-05,9.72313]
[1777548121578,29.47,76091.69,0.0,-0.92294,7e-05,9.73303]
[1777548126867,29.47,76092.56,0.0,-0.92286,7e-05,9.74101]
[1777548131902,29.47,76092.48,0.0,-0.92285,7e-05,9.74188]
[1777548133331,29.47,76092.48,0.0,-0.92285,7e-05,9.74188]
[1777548133423,29.47,76092.48,0.0,-0.92284,7e-05,9.74245]
[1777548133577,29.47,76092.48,0.0,-0.92284,7e-05,9.74245]
[1777548134324,29.47,76092.48,0.0,-0.92284,7e-05,9.74245]
[1777548134358,29.47,76092.48,0.0,-0.92284,7e-05,9.74274]
[1777548134580,29.47,76092.48,0.0,-0.92284,7e-05,9.74274]
[1777548139960,29.47,76093.64,0.0,-0.92274,7e-05,9.75267]
[1777548140961,29.47,76093.64,0.0,-0.92274,7e-05,9.75267]
[1777548142205,29.47,76095.99,0.0,-0.92256,7e-05,9.76969]
[1777548142328,29.47,76095.99,0.0,-0.92256,7e-05,9.76969]
[1777548142418,29.47,76100.97,0.0,-0.92219,7e-05,9.80546]
[1777548142979,29.47,76103.61,0.0,-0.922,7e-05,9.82451]
[1777548147104,29.48,76101.48,0.0,-0.92215,7e-05,9.80976]
[1777548147329,29.48,76101.48,0.0,-0.92215,7e-05,9.80976]
[1777548153049,29.48,76101.1,0.0,-0.92219,7e-05,9.80466]
[1777548158084,29.48,76100.61,0.0,-0.92222,7e-05,9.80207]
[1777548163119,29.48,76101.63,0.0,-0.92213,7e-05,9.81024]
[1777548164814,29.48,76101.49,0.0,-0.92214,7e-05,9.80941]
[1777548164829,29.48,76101.49,0.0,-0.92214,7e-05,9.80941]
[1777548170168,29.48,76102.36,0.0,-0.92207,7e-05,9.81656]
[1777548174452,29.48,76102.56,0.0,-0.92205,7e-05,9.81839]
[1777548174582,29.48,76102.56,0.0,-0.92205,7e-05,9.81839]
[1777548177217,29.48,76099.93,0.0,-0.92224,7e-05,9.80008]
[1777548179056,29.48,76099.74,0.0,-0.92225,7e-05,9.79886]
[1777548179085,29.48,76099.74,0.0,-0.92225,7e-05,9.79886]
[1777548184266,29.48,76101.22,0.0,-0.92213,7e-05,9.8101]
[1777548188032,29.48,76100.15,0.0,-0.92221,7e-05,9.80274]
[1777548188075,29.48,76100.15,0.0,-0.92221,7e-05,9.80274]
[1777548193328,29.49,76099.44,0.0,-0.92226,7e-05,9.79822]
[1777548196461,29.49,76099.02,0.0,-0.92228,7e-05,9.79539]
[1777548196577,29.49,76099.02,0.0,-0.92228,7e-05,9.79539]
[1777548202199,29.49,76101.58,0.0,-0.92209,7e-05,9.81409]
[1777548202327,29.49,76101.58,0.0,-0.92209,7e-05,9.81409]
[1777548208733,29.49,76097.06,0.0,-0.92242,7e-05,9.78225]
[1777548208826,29.49,76097.06,0.0,-0.92242,7e-05,9.78225]
[1777548214476,29.49,76095.32,0.0,-0.92257,7e-05,9.76687]
[1777548219510,29.49,76096.21,0.0,-0.92249,7e-05,9.7739]
[1777548219669,29.49,76096.21,0.0,-0.92249,7e-05,9.7739]
[1777548219826,29.49,76096.21,0.0,-0.92249,7e-05,9.7739]
[1777548225553,29.49,76096.23,0.0,-0.92248,7e-05,9.77487]
[1777548228551,29.49,76095.89,0.0,-0.9225,7e-05,9.77274]
[1777548228576,29.49,76095.89,0.0,-0.9225,7e-05,9.77274]
[1777548228652,29.49,76093.26,0.0,-0.92269,7e-05,9.75416]
[1777548233447,29.49,76091.89,0.0,-0.92279,7e-05,9.74518]
[1777548233582,29.49,76091.89,0.0,-0.92279,7e-05,9.74518]
[1777548238643,29.49,76091.68,0.0,-0.92279,7e-05,9.74489]
[1777548243680,29.49,76091.04,0.0,-0.92283,7e-05,9.74133]
[1777548247134,29.5,76091.2,0.0,-0.92281,7e-05,9.74288]
[1777548247325,29.5,76091.2,0.0,-0.92281,7e-05,9.74288]
[1777548252743,29.5,76091.48,0.0,-0.92277,7e-05,9.74627]
[1777548254144,29.5,76091.48,0.0,-0.92277,7e-05,9.74627]
[1777548254325,29.5,76091.48,0.0,-0.92277,7e-05,9.74627]
[1777548258963,29.5,76093.87,0.0,-0.92259,7e-05,9.7642]
[1777548259077,29.5,76093.87,0.0,-0.92259,7e-05,9.7642]
[1777548265675,29.5,76093.45,0.0,-0.92261,7e-05,9.76226]
[1777548265826,29.5,76093.4,0.0,-0.92261,7e-05,9.76226]
[1777548270869,29.5,76092.25,0.0,-0.92269,7e-05,9.75498]
[1777548277599,29.5,76092.32,0.0,-0.9227,7e-05,9.75203]
[1777548279076,29.5,76090.63,0.0,-0.92281,7e-05,9.74115]
[1777548284967,29.51,76088.24,0.0,-0.92297,7e-05,9.72569]
[1777548288995,29.51,76085.58,0.0,-0.92316,7e-05,9.70769]
[1777548290681,29.51,76077.38,0.0,-0.92375,7e-05,9.65004]
[1777548291078,29.51,76077.38,0.0,-0.92375,7e-05,9.65004]
[1777548291326,29.51,76077.38,0.0,-0.92375,7e-05,9.65004]
[1777548291427,29.51,76077.17,0.0,-0.92376,7e-05,9.64888]
[1777548293360,29.51,76076.71,0.0,-0.92379,7e-05,9.64563]
[1777548293576,29.51,76076.71,0.0,-0.92379,7e-05,9.64563]
[1777548293659,29.51,76072.42,0.0,-0.92409,7e-05,9.61595]
[1777548295037,29.51,76069.35,0.0,-0.92431,7e-05,9.59464]
[1777548296044,29.51,76066.83,0.0,-0.92449,7e-05,9.57724]
[1777548298053,29.51,76066.28,0.0,-0.92452,7e-05,9.57376]
[1777548298080,29.51,76066.28,0.0,-0.92452,7e-05,9.57376]
[1777548302380,29.51,76064.1,0.0,-0.92466,7e-05,9.56012]
[1777548302575,29.51,76064.1,0.0,-0.92466,7e-05,9.56012]
[1777548307080,29.52,76062.69,0.0,-0.92474,7e-05,9.55247]
[1777548307125,29.52,76062.69,0.0,-0.92474,7e-05,9.55247]
[1777548307326,29.52,76062.69,0.0,-0.92474,7e-05,9.55247]
[1777548307427,29.52,76062.46,0.0,-0.92474,7e-05,9.55176]
[1777548314170,29.52,76065.51,0.0,-0.9245,7e-05,9.57618]
[1777548314931,29.52,76065.51,0.0,-0.9245,7e-05,9.57618]
[1777548315076,29.52,76065.51,0.0,-0.9245,7e-05,9.57618]
[1777548315489,29.52,76065.51,0.0,-0.9245,7e-05,9.57618]
[1777548315577,29.52,76065.51,0.0,-0.9245,7e-05,9.57618]
[1777548315678,29.52,76065.16,0.0,-0.92452,7e-05,9.5741]
[1777548317191,29.52,76069.7,0.0,-0.92418,7e-05,9.60688]
[1777548319856,29.53,76071.41,0.0,-0.92405,7e-05,9.61961]
[1777548320079,29.53,76071.41,0.0,-0.92405,7e-05,9.61961]
[1777548325247,29.53,76070.47,0.0,-0.9241,7e-05,9.61488]
[1777548329275,29.53,76066.0,0.0,-0.92441,7e-05,9.58465]
[1777548332100,29.53,76065.03,0.0,-0.9245,7e-05,9.57496]
[1777548332329,29.53,76065.03,0.0,-0.9245,7e-05,9.57496]
[1777548333788,29.53,76067.0,0.0,-0.92435,7e-05,9.58961]
[1777548333829,29.53,76067.0,0.0,-0.92435,7e-05,9.58961]
[1777548334310,29.53,76066.72,0.0,-0.92436,7e-05,9.58801]
[1777548339344,29.54,76065.21,0.0,-0.92445,7e-05,9.57935]
[1777548344380,29.54,76065.29,0.0,-0.92442,7e-05,9.58195]
[1777548346394,29.54,76069.81,0.0,-0.92409,7e-05,9.61465]
[1777548348022,29.54,76070.66,0.0,-0.92403,7e-05,9.62102]
[1777548348084,29.54,76070.66,0.0,-0.92403,7e-05,9.62102]
[1777548353443,29.54,76069.8,0.0,-0.92406,7e-05,9.61711]
[1777548357161,29.55,76065.99,0.0,-0.92433,7e-05,9.5914]
[1777548357328,29.55,76065.99,0.0,-0.92433,7e-05,9.5914]
[1777548358266,29.55,76065.57,0.0,-0.92435,7e-05,9.58885]
[1777548358325,29.55,76065.57,0.0,-0.92435,7e-05,9.58885]
[1777548358478,29.55,76065.88,0.0,-0.92433,7e-05,9.59146]
[1777548363513,29.55,76069.01,0.0,-0.92408,7e-05,9.61561]
[1777548364890,29.55,76069.71,0.0,-0.92402,7e-05,9.62095]
[1777548365085,29.55,76069.71,0.0,-0.92402,7e-05,9.62095]
[1777548370562,29.55,76068.64,0.0,-0.92408,7e-05,9.61575]
[1777548373583,29.56,76075.75,0.0,-0.92355,7e-05,9.66717]
[1777548374590,29.56,76081.25,0.0,-0.92315,7e-05,9.70643]
[1777548376654,29.56,76082.32,0.0,-0.92307,7e-05,9.71427]
[1777548376827,29.56,76082.35,0.0,-0.92307,7e-05,9.71473]
[1777548377901,29.56,76082.3,0.0,-0.92307,7e-05,9.71461]
[1777548378075,29.56,76082.3,0.0,-0.92307,7e-05,9.71461]
[1777548378618,29.56,76082.29,0.0,-0.92307,7e-05,9.71478]
[1777548385490,29.56,76083.61,0.0,-0.92296,7e-05,9.72506]
[1777548385575,29.56,76083.61,0.0,-0.92296,7e-05,9.72506]
[1777548390590,29.56,76082.43,0.0,-0.92303,7e-05,9.7182]
[1777548390826,29.56,76082.94,0.0,-0.92299,7e-05,9.72203]
[1777548391201,29.56,76082.94,0.0,-0.92299,7e-05,9.72203]
[1777548391325,29.56,76082.94,0.0,-0.92299,7e-05,9.72203]
[1777548391709,29.56,76083.05,0.0,-0.92301,7e-05,9.71939]
[1777548394873,29.56,76083.11,0.0,-0.923,7e-05,9.72045]
[1777548395075,29.56,76083.11,0.0,-0.923,7e-05,9.72045]
[1777548400772,29.56,76082.21,0.0,-0.92305,7e-05,9.7153]
[1777548404268,29.57,76081.33,0.0,-0.92311,7e-05,9.70969]
[1777548404328,29.57,76081.33,0.0,-0.92311,7e-05,9.70969]
[1777548405804,29.57,76081.05,0.0,-0.92312,7e-05,9.70792]
[1777548405825,29.57,76081.05,0.0,-0.92312,7e-05,9.70792]
[1777548405807,29.57,76080.38,0.0,-0.92317,7e-05,9.70339]
[1777548410841,29.57,76080.35,0.0,-0.92316,7e-05,9.70426]
[1777548414716,29.57,76079.93,0.0,-0.92319,7e-05,9.70171]
[1777548414829,29.57,76079.93,0.0,-0.92319,7e-05,9.70171]
[1777548419767,29.57,76083.98,0.0,-0.92288,7e-05,9.73139]
[1777548419832,29.57,76083.98,0.0,-0.92288,7e-05,9.73139]
[1777548420876,29.57,76083.58,0.0,-0.92291,7e-05,9.72889]
[1777548421081,29.57,76083.58,0.0,-0.92291,7e-05,9.72889]
[1777548421180,29.57,76082.44,0.0,-0.92299,7e-05,9.72098]
[1777548426954,29.57,76082.76,0.0,-0.92296,7e-05,9.72428]
[1777548431989,29.57,76083.1,0.0,-0.92292,7e-05,9.72755]
[1777548437024,29.57,76082.43,0.0,-0.92296,7e-05,9.72364]
[1777548442059,29.58,76082.45,0.0,-0.92295,7e-05,9.72462]
[1777548448100,29.58,76082.58,0.0,-0.92293,7e-05,9.72652]
[1777548451151,29.58,76079.52,0.0,-0.92315,7e-05,9.70515]
[1777548451334,29.58,76079.52,0.0,-0.92315,7e-05,9.70515]
[1777548455546,29.58,76080.61,0.0,-0.92309,7e-05,9.70997]
[1777548455580,29.58,76080.61,0.0,-0.92309,7e-05,9.70997]
[1777548456119,29.58,76080.62,0.0,-0.92308,7e-05,9.7104]
[1777548456325,29.58,76080.62,0.0,-0.92308,7e-05,9.7104]
[1777548456427,29.58,76081.04,0.0,-0.92305,7e-05,9.71355]
[1777548462199,29.58,76078.48,0.0,-0.92323,7e-05,9.69627]
[1777548463810,29.58,76078.48,0.0,-0.92323,7e-05,9.69627]
[1777548463826,29.58,76078.48,0.0,-0.92323,7e-05,9.69627]
[1777548471552,29.58,76075.92,0.0,-0.9234,7e-05,9.67969]
[1777548471585,29.58,76075.92,0.0,-0.9234,7e-05,9.67969]
[1777548473417,29.58,76075.49,0.0,-0.92343,7e-05,9.67707]
[1777548473576,29.58,76075.49,0.0,-0.92343,7e-05,9.67707]
[1777548473677,29.58,76079.01,0.0,-0.92317,7e-05,9.7024]
[1777548475290,29.58,76083.45,0.0,-0.92284,7e-05,9.73419]
[1777548476867,29.58,76083.45,0.0,-0.92284,7e-05,9.73419]
[1777548477088,29.59,76083.63,0.0,-0.92283,7e-05,9.73559]
[1777548482340,29.59,76080.91,0.0,-0.92301,7e-05,9.71716]
[1777548487376,29.59,76081.42,0.0,-0.92297,7e-05,9.72164]
[1777548489878,29.59,76081.46,0.0,-0.92296,7e-05,9.72209]
[1777548490079,29.59,76081.39,0.0,-0.92297,7e-05,9.72177]
[1777548490895,29.59,76081.39,0.0,-0.92297,7e-05,9.72177]
[1777548491078,29.59,76081.32,0.0,-0.92297,7e-05,9.72145]
[1777548491402,29.59,76081.85,0.0,-0.92293,7e-05,9.72538]
[1777548493078,29.59,76082.65,0.0,-0.92287,7e-05,9.73122]
[1777548497774,29.59,76079.64,0.0,-0.92308,7e-05,9.71058]
[1777548497829,29.59,76079.64,0.0,-0.92308,7e-05,9.71058]
[1777548498631,29.59,76077.45,0.0,-0.92324,7e-05,9.69529]
[1777548498826,29.59,76077.45,0.0,-0.92324,7e-05,9.69529]
[1777548498732,29.59,76077.72,0.0,-0.92322,7e-05,9.69742]
[1777548504494,29.59,76078.1,0.0,-0.92317,7e-05,9.70145]
[1777548509529,29.59,76078.2,0.0,-0.92316,7e-05,9.70326]
[1777548514594,29.6,76079.19,0.0,-0.9231,7e-05,9.70749]
[1777548514829,29.6,76079.19,0.0,-0.9231,7e-05,9.70749]
[1777548520464,29.6,76080.05,0.0,-0.92303,7e-05,9.71482]
[1777548525606,29.6,76079.68,0.0,-0.92304,7e-05,9.71321]
[1777548525832,29.6,76079.68,0.0,-0.92304,7e-05,9.71321]
[1777548526967,29.6,76079.68,0.0,-0.92304,7e-05,9.71342]
[1777548527076,29.6,76079.68,0.0,-0.92304,7e-05,9.71342]
[1777548527654,29.6,76079.67,0.0,-0.92304,7e-05,9.71376]
[1777548532383,29.6,76080.61,0.0,-0.92296,7e-05,9.72103]
[1777548532580,29.6,76080.61,0.0,-0.92296,7e-05,9.72103]
[1777548537725,29.6,76082.76,0.0,-0.92279,7e-05,9.73752]
[1777548540477,29.6,76081.62,0.0,-0.92287,7e-05,9.7298]
[1777548540577,29.6,76081.62,0.0,-0.92287,7e-05,9.7298]
[1777548541383,29.6,76081.72,0.0,-0.92286,7e-05,9.7307]
[1777548541575,29.6,76081.72,0.0,-0.92286,7e-05,9.7307]
[1777548541753,29.6,76081.79,0.0,-0.92286,7e-05,9.73139]
[1777548545781,29.6,76086.42,0.0,-0.92251,7e-05,9.76495]
[1777548546044,29.6,76086.42,0.0,-0.92251,7e-05,9.76495]
[1777548546078,29.6,76086.42,0.0,-0.92251,7e-05,9.76495]
[1777548552660,29.61,76083.01,0.0,-0.92275,7e-05,9.74147]
[1777548552827,29.61,76083.01,0.0,-0.92275,7e-05,9.74147]
[1777548553825,29.61,76080.92,0.0,-0.9229,7e-05,9.72681]
[1777548553837,29.61,76081.72,0.0,-0.92284,7e-05,9.73266]
[1777548554075,29.61,76081.72,0.0,-0.92284,7e-05,9.73266]
[1777548558690,29.61,76082.17,0.0,-0.9228,7e-05,9.73654]
[1777548558829,29.61,76082.17,0.0,-0.9228,7e-05,9.73654]
[1777548563907,29.61,76082.87,0.0,-0.92274,7e-05,9.74246]
[1777548567605,29.61,76083.25,0.0,-0.92271,7e-05,9.74545]
[1777548567828,29.61,76083.25,0.0,-0.92271,7e-05,9.74545]
[1777548568498,29.61,76083.25,0.0,-0.92271,7e-05,9.74573]
[1777548568590,29.61,76083.25,0.0,-0.92271,7e-05,9.74573]
[1777548568942,29.61,76083.31,0.0,-0.9227,7e-05,9.7463]
[1777548573977,29.61,76082.52,0.0,-0.92278,7e-05,9.73776]
[1777548576120,29.61,76081.3,0.0,-0.92286,7e-05,9.72942]
[1777548576327,29.61,76081.3,0.0,-0.92286,7e-05,9.72942]
[1777548579154,29.61,76082.33,0.0,-0.92278,7e-05,9.73702]
[1777548579332,29.61,76082.33,0.0,-0.92278,7e-05,9.73702]
[1777548579426,29.61,76082.33,0.0,-0.92278,7e-05,9.73702]
[1777548579575,29.61,76082.33,0.0,-0.92278,7e-05,9.73702]
[1777548579644,29.61,76082.33,0.0,-0.92278,7e-05,9.7373]
[1777548585055,29.61,76081.18,0.0,-0.92286,7e-05,9.72995]
[1777548590089,29.61,76081.12,0.0,-0.92285,7e-05,9.73019]
[1777548594896,29.61,76081.18,0.0,-0.92285,7e-05,9.73099]
[1777548595077,29.61,76081.17,0.0,-0.92284,7e-05,9.73117]
[1777548600160,29.62,76081.23,0.0,-0.92283,7e-05,9.73217]
[1777548605195,29.62,76081.18,0.0,-0.92283,7e-05,9.73236]
[1777548610230,29.62,76080.41,0.0,-0.92288,7e-05,9.72746]
[1777548616272,29.62,76080.44,0.0,-0.92287,7e-05,9.72831]
[1777548620704,29.62,76082.4,0.0,-0.92273,7e-05,9.7425]
[1777548620826,29.62,76082.4,0.0,-0.92273,7e-05,9.7425]
[1777548620914,29.62,76086.98,0.0,-0.92239,7e-05,9.77517]
[1777548622720,29.62,76087.5,0.0,-0.92235,7e-05,9.77886]
[1777548622826,29.62,76087.5,0.0,-0.92235,7e-05,9.77886]
[1777548622917,29.62,76087.06,0.0,-0.92239,7e-05,9.77579]
[1777548624317,29.62,76084.33,0.0,-0.92259,7e-05,9.75642]
[1777548624327,29.62,76084.33,0.0,-0.92259,7e-05,9.75642]
[1777548624329,29.62,76078.92,0.0,-0.92298,7e-05,9.71811]
[1777548626343,29.62,76075.05,0.0,-0.92326,7e-05,9.69091]
[1777548627675,29.62,76075.05,0.0,-0.92326,7e-05,9.69091]
[1777548627829,29.62,76075.05,0.0,-0.92326,7e-05,9.69091]
[1777548627930,29.62,76070.28,0.0,-0.9236,7e-05,9.65753]
[1777548628612,29.62,76070.28,0.0,-0.9236,7e-05,9.65753]
[1777548628832,29.62,76070.28,0.0,-0.9236,7e-05,9.65753]
[1777548632192,29.62,76066.6,0.0,-0.92388,7e-05,9.62864]
[1777548632330,29.62,76066.6,0.0,-0.92388,7e-05,9.62864]
[1777548632427,29.62,76066.6,0.0,-0.92388,7e-05,9.62864]
[1777548632579,29.62,76066.6,0.0,-0.92388,7e-05,9.62864]
[1777548632677,29.62,76065.7,0.0,-0.92394,7e-05,9.62279]
[1777548636647,29.62,76065.49,0.0,-0.92395,7e-05,9.62187]
[1777548636828,29.62,76065.49,0.0,-0.92395,7e-05,9.62187]
[1777548640413,29.62,76067.25,0.0,-0.92381,7e-05,9.63543]
[1777548640577,29.62,76067.25,0.0,-0.92381,7e-05,9.63543]
[1777548640609,29.63,76067.32,0.0,-0.9238,7e-05,9.6365]
[1777548646483,29.63,76067.44,0.0,-0.92378,7e-05,9.63883]
[1777548651758,29.63,76069.56,0.0,-0.92361,7e-05,9.65529]
[1777548651825,29.63,76069.56,0.0,-0.92361,7e-05,9.65529]
[1777548655973,29.63,76071.86,0.0,-0.92343,7e-05,9.67263]
[1777548656081,29.63,76071.86,0.0,-0.92343,7e-05,9.67263]
[1777548656284,29.63,76072.91,0.0,-0.92335,7e-05,9.68032]
[1777548656326,29.63,76072.91,0.0,-0.92335,7e-05,9.68032]
[1777548656553,29.63,76073.89,0.0,-0.92328,7e-05,9.68751]
[1777548661588,29.63,76074.88,0.0,-0.92319,7e-05,9.69576]
[1777548666149,29.64,76074.72,0.0,-0.92319,7e-05,9.69564]
[1777548666330,29.64,76074.72,0.0,-0.92319,7e-05,9.69564]
[1777548671116,29.64,76073.78,0.0,-0.92325,7e-05,9.6903]
[1777548671327,29.64,76073.78,0.0,-0.92325,7e-05,9.6903]
[1777548671644,29.64,76073.78,0.0,-0.92325,7e-05,9.6903]
[1777548671828,29.64,76073.78,0.0,-0.92325,7e-05,9.6903]
[1777548671928,29.64,76068.58,0.0,-0.92362,7e-05,9.65386]
[1777548677367,29.64,76068.89,0.0,-0.92358,7e-05,9.65765]
[1777548677576,29.64,76068.89,0.0,-0.92358,7e-05,9.65765]
[1777548682737,29.64,76070.41,0.0,-0.92345,7e-05,9.67026]
[1777548684139,29.64,76072.5,0.0,-0.9233,7e-05,9.68532]
[1777548684328,29.64,76072.5,0.0,-0.9233,7e-05,9.68532]
[1777548685694,29.64,76072.72,0.0,-0.92328,7e-05,9.68715]
[1777548685828,29.64,76072.72,0.0,-0.92328,7e-05,9.68715]
[1777548685917,29.64,76072.96,0.0,-0.92326,7e-05,9.68912]
[1777548691192,29.65,76072.97,0.0,-0.92324,7e-05,9.69055]
[1777548691324,29.65,76072.97,0.0,-0.92324,7e-05,9.69055]
[1777548695901,29.65,76073.4,0.0,-0.92323,7e-05,9.69104]
[1777548696079,29.65,76073.4,0.0,-0.92323,7e-05,9.69104]
[1777548696232,29.65,76072.26,0.0,-0.92331,7e-05,9.68326]
[1777548696330,29.65,76072.26,0.0,-0.92331,7e-05,9.68326]
[1777548696833,29.65,76072.2,0.0,-0.92331,7e-05,9.68312]
[1777548701868,29.65,76071.02,0.0,-0.92338,7e-05,9.67625]
[1777548706902,29.65,76070.77,0.0,-0.92338,7e-05,9.67601]
[1777548711077,29.65,76070.77,0.0,-0.92337,7e-05,9.67692]
[1777548715775,29.66,76068.99,0.0,-0.92348,7e-05,9.66588]
[1777548715829,29.66,76068.99,0.0,-0.92348,7e-05,9.66588]
[1777548715934,29.66,76068.99,0.0,-0.92348,7e-05,9.66588]
[1777548716082,29.66,76068.99,0.0,-0.92348,7e-05,9.66588]
[1777548715967,29.66,76069.02,0.0,-0.92348,7e-05,9.66642]
[1777548721002,29.66,76059.62,0.0,-0.92414,7e-05,9.60185]
[1777548722009,29.66,76053.22,0.0,-0.92459,7e-05,9.55735]
[1777548723018,29.66,76047.92,0.0,-0.92496,7e-05,9.52071]
[1777548724024,29.66,76035.4,0.0,-0.92584,7e-05,9.43386]
[1777548725038,29.66,76035.2,0.0,-0.92585,7e-05,9.43314]
[1777548729027,29.67,76037.41,0.0,-0.92567,7e-05,9.4505]
[1777548729075,29.67,76037.41,0.0,-0.92567,7e-05,9.4505]
[1777548729067,29.67,76037.06,0.0,-0.92569,7e-05,9.44869]
[1777548731078,29.67,76037.06,0.0,-0.92569,7e-05,9.44869]
[1777548736116,29.67,76036.94,0.0,-0.92565,7e-05,9.45221]
[1777548739568,29.68,76036.96,0.0,-0.92563,7e-05,9.45418]
[1777548739574,29.68,76036.96,0.0,-0.92563,7e-05,9.45418]
[1777548740144,29.68,76037.12,0.0,-0.92562,7e-05,9.4559]
[1777548740451,29.68,76037.12,0.0,-0.92562,7e-05,9.4559]
[1777548740575,29.68,76037.12,0.0,-0.92562,7e-05,9.4559]
[1777548745418,29.68,76037.61,0.0,-0.92556,7e-05,9.46111]
[1777548745583,29.68,76037.61,0.0,-0.92556,7e-05,9.46111]
[1777548747349,29.68,76036.03,0.0,-0.92566,7e-05,9.45187]
[1777548747576,29.68,76036.03,0.0,-0.92566,7e-05,9.45187]
[1777548747611,29.68,76036.03,0.0,-0.92566,7e-05,9.45187]
[1777548747826,29.68,76036.03,0.0,-0.92566,7e-05,9.45187]
[1777548747926,29.68,76035.72,0.0,-0.92567,7e-05,9.4509]
[1777548752312,29.69,76032.8,0.0,-0.92588,7e-05,9.42884]
[1777548752327,29.69,76032.8,0.0,-0.92588,7e-05,9.42884]
[1777548752505,29.69,76032.8,0.0,-0.92588,7e-05,9.42884]
[1777548752575,29.69,76032.8,0.0,-0.92588,7e-05,9.42884]
[1777548752666,29.69,76034.84,0.0,-0.92572,7e-05,9.44425]
[1777548758714,29.69,76033.39,0.0,-0.9258,7e-05,9.43647]
[1777548758827,29.69,76033.39,0.0,-0.9258,7e-05,9.43647]
[1777548759168,29.69,76033.39,0.0,-0.9258,7e-05,9.43647]
[1777548758892,29.69,76032.76,0.0,-0.92583,7e-05,9.43329]
[1777548759325,29.69,76032.76,0.0,-0.92583,7e-05,9.43329]
[1777548764998,29.7,76031.38,0.0,-0.9259,7e-05,9.42616]
[1777548765076,29.7,76031.38,0.0,-0.9259,7e-05,9.42616]
[1777548765094,29.7,76031.33,0.0,-0.92589,7e-05,9.42702]
[1777548767334,29.7,76026.4,0.0,-0.92623,7e-05,9.39398]
[1777548769304,29.7,76025.24,0.0,-0.9263,7e-05,9.38658]
[1777548769327,29.7,76025.24,0.0,-0.9263,7e-05,9.38658]
[1777548774383,29.71,76024.67,0.0,-0.9263,7e-05,9.3866]
[1777548779951,29.71,76022.04,0.0,-0.92646,7e-05,9.371]
[1777548780081,29.71,76022.04,0.0,-0.92646,7e-05,9.371]
[1777548780143,29.71,76019.83,0.0,-0.9266,7e-05,9.3571]
[1777548780341,29.71,76019.83,0.0,-0.9266,7e-05,9.3571]
[1777548780603,29.71,76019.83,0.0,-0.9266,7e-05,9.3571]
[1777548783769,29.72,76017.28,0.0,-0.92676,7e-05,9.34093]
[1777548783828,29.72,76017.28,0.0,-0.92676,7e-05,9.34093]
[1777548783830,29.72,76016.74,0.0,-0.92678,7e-05,9.33869]
[1777548784461,29.72,76016.74,0.0,-0.92678,7e-05,9.33869]
[1777548784581,29.72,76016.74,0.0,-0.92678,7e-05,9.33869]
[1777548790495,29.72,76015.69,0.0,-0.92681,7e-05,9.33594]
[1777548792690,29.73,76014.44,0.0,-0.92689,7e-05,9.32805]
[1777548792831,29.73,76014.44,0.0,-0.92689,7e-05,9.32805]
[1777548792932,29.73,76015.22,0.0,-0.92682,7e-05,9.33498]
[1777548793560,29.73,76015.22,0.0,-0.92682,7e-05,9.33498]
[1777548793575,29.73,76015.22,0.0,-0.92682,7e-05,9.33498]
[1777548799804,29.73,76021.52,0.0,-0.92634,7e-05,9.38216]
[1777548799827,29.73,76021.52,0.0,-0.92634,7e-05,9.38216]
[1777548799906,29.73,76025.52,0.0,-0.92605,7e-05,9.4113]
[1777548800310,29.73,76025.52,0.0,-0.92605,7e-05,9.4113]
[1777548800331,29.73,76025.52,0.0,-0.92605,7e-05,9.4113]
[1777548803661,29.74,76028.71,0.0,-0.92581,7e-05,9.43476]
[1777548803832,29.74,76028.71,0.0,-0.92581,7e-05,9.43476]
[1777548803927,29.74,76031.04,0.0,-0.92564,7e-05,9.45222]
[1777548804627,29.74,76031.04,0.0,-0.92564,7e-05,9.45222]
[1777548804831,29.74,76031.04,0.0,-0.92564,7e-05,9.45222]
[1777548810635,29.74,76040.46,0.0,-0.92493,7e-05,9.52142]
[1777548811642,29.74,76046.4,0.0,-0.92453,7e-05,9.5599]
[1777548812649,29.75,76046.48,0.0,-0.92451,7e-05,9.56146]
[1777548816460,29.75,76047.93,0.0,-0.9244,7e-05,9.57302]
[1777548816577,29.75,76047.93,0.0,-0.9244,7e-05,9.57302]
[1777548816677,29.75,76050.57,0.0,-0.9242,7e-05,9.59196]
[1777548817378,29.75,76050.57,0.0,-0.9242,7e-05,9.59196]
[1777548817579,29.75,76050.57,0.0,-0.9242,7e-05,9.59196]
[1777548822719,29.75,76050.38,0.0,-0.92419,7e-05,9.59323]
[1777548825446,29.75,76051.74,0.0,-0.92408,7e-05,9.60361]
[1777548825576,29.75,76051.74,0.0,-0.92408,7e-05,9.60361]
[1777548826207,29.75,76051.74,0.0,-0.92408,7e-05,9.60361]
[1777548825740,29.75,76051.49,0.0,-0.9241,7e-05,9.60227]
[1777548826331,29.75,76051.49,0.0,-0.9241,7e-05,9.60227]
[1777548831782,29.76,76050.38,0.0,-0.92415,7e-05,9.597]
[1777548838831,29.76,76050.75,0.0,-0.92409,7e-05,9.60246]
[1777548843865,29.77,76050.46,0.0,-0.92409,7e-05,9.60242]
[1777548844471,29.77,76050.46,0.0,-0.92409,7e-05,9.60242]
[1777548844581,29.77,76050.46,0.0,-0.92409,7e-05,9.60242]
[1777548845172,29.77,76050.46,0.0,-0.92409,7e-05,9.60242]
[1777548845213,29.77,76051.42,0.0,-0.92402,7e-05,9.60955]
[1777548845331,29.77,76051.42,0.0,-0.92402,7e-05,9.60955]
[1777548850915,29.77,76051.2,0.0,-0.92401,7e-05,9.61034]
[1777548852075,29.77,76051.2,0.0,-0.92401,7e-05,9.61034]
[1777548852176,29.77,76051.15,0.0,-0.92401,7e-05,9.61037]
[1777548852326,29.77,76051.15,0.0,-0.92401,7e-05,9.61037]
[1777548852619,29.77,76051.15,0.0,-0.92401,7e-05,9.61037]
[1777548852833,29.77,76051.15,0.0,-0.92401,7e-05,9.61037]
[1777548852929,29.77,76051.0,0.0,-0.92402,7e-05,9.60971]
[1777548855080,29.77,76050.75,0.0,-0.92403,7e-05,9.60835]
[1777548855181,29.77,76050.78,0.0,-0.92403,7e-05,9.60895]
[1777548860986,29.78,76050.72,0.0,-0.92401,7e-05,9.61085]
[1777548866021,29.78,76050.71,0.0,-0.92399,7e-05,9.61268]
[1777548868167,29.78,76050.99,0.0,-0.92396,7e-05,9.61502]
[1777548868263,29.78,76050.99,0.0,-0.92396,7e-05,9.61502]
[1777548868175,29.78,76051.1,0.0,-0.92395,7e-05,9.61617]
[1777548868325,29.78,76051.1,0.0,-0.92395,7e-05,9.61617]
[1777548869042,29.78,76051.56,0.0,-0.92392,7e-05,9.61976]
[1777548870049,29.78,76055.51,0.0,-0.92363,7e-05,9.64783]
[1777548871056,29.78,76060.16,0.0,-0.92332,7e-05,9.67719]
[1777548871837,29.78,76060.16,0.0,-0.92332,7e-05,9.67719]
[1777548872085,29.78,76060.16,0.0,-0.92332,7e-05,9.67719]
[1777548874515,29.78,76060.04,0.0,-0.92332,7e-05,9.67718]
[1777548874575,29.78,76060.04,0.0,-0.92332,7e-05,9.67718]
[1777548875084,29.78,76059.56,0.0,-0.92335,7e-05,9.67409]
[1777548877288,29.78,76060.55,0.0,-0.92328,7e-05,9.68134]
[1777548877334,29.78,76060.34,0.0,-0.92329,7e-05,9.68014]
[1777548883140,29.79,76060.75,0.0,-0.92324,7e-05,9.68471]
[1777548887949,29.79,76063.09,0.0,-0.92306,7e-05,9.70199]
[1777548888073,29.79,76063.09,0.0,-0.92306,7e-05,9.70199]
[1777548888175,29.79,76063.13,0.0,-0.92306,7e-05,9.70276]
[1777548888552,29.79,76063.13,0.0,-0.92306,7e-05,9.70276]
[1777548888582,29.79,76063.13,0.0,-0.92306,7e-05,9.70276]
[1777548894217,29.79,76062.56,0.0,-0.92308,7e-05,9.70023]
[1777548898612,29.79,76062.41,0.0,-0.92308,7e-05,9.70018]
[1777548898828,29.79,76062.41,0.0,-0.92308,7e-05,9.70018]
[1777548904286,29.79,76061.13,0.0,-0.92316,7e-05,9.6927]
[1777548906401,29.79,76061.44,0.0,-0.92313,7e-05,9.69515]
[1777548906576,29.79,76061.44,0.0,-0.92313,7e-05,9.69515]
[1777548907041,29.79,76061.44,0.0,-0.92313,7e-05,9.69515]
[1777548907084,29.79,76061.44,0.0,-0.92313,7e-05,9.69515]
[1777548907307,29.8,76058.42,0.0,-0.92334,7e-05,9.67445]
[1777548912350,29.8,76057.57,0.0,-0.92339,7e-05,9.67004]
[1777548916189,29.8,76059.16,0.0,-0.92327,7e-05,9.68181]
[1777548916324,29.8,76059.16,0.0,-0.92327,7e-05,9.68181]
[1777548916290,29.8,76059.25,0.0,-0.92326,7e-05,9.68303]
[1777548916707,29.8,76059.25,0.0,-0.92326,7e-05,9.68303]
[1777548916826,29.8,76059.25,0.0,-0.92326,7e-05,9.68303]
[1777548916926,29.8,76059.28,0.0,-0.92325,7e-05,9.68353]
[1777548921462,29.8,76060.15,0.0,-0.92318,7e-05,9.69053]
[1777548921581,29.8,76060.15,0.0,-0.92318,7e-05,9.69053]
[1777548925763,29.8,76060.59,0.0,-0.92314,7e-05,9.69477]
[1777548925825,29.8,76060.59,0.0,-0.92314,7e-05,9.69477]
[1777548925926,29.8,76060.76,0.0,-0.92312,7e-05,9.69653]
[1777548926476,29.8,76060.76,0.0,-0.92312,7e-05,9.69653]
[1777548926576,29.8,76060.76,0.0,-0.92312,7e-05,9.69653]
[1777548932483,29.81,76061.28,0.0,-0.92309,7e-05,9.69815]
[1777548938525,29.81,76061.6,0.0,-0.92305,7e-05,9.70197]
[1777548943559,29.81,76061.61,0.0,-0.92303,7e-05,9.70338]
[1777548949602,29.81,76060.73,0.0,-0.92308,7e-05,9.69888]
[1777548955695,29.81,76060.93,0.0,-0.92305,7e-05,9.7014]
[1777548955828,29.81,76060.93,0.0,-0.92305,7e-05,9.7014]
[1777548956363,29.81,76060.93,0.0,-0.92305,7e-05,9.7014]
[1777548956377,29.82,76060.93,0.0,-0.92305,7e-05,9.7022]
[1777548956577,29.82,76060.93,0.0,-0.92305,7e-05,9.7022]
[1777548961687,29.82,76061.29,0.0,-0.92301,7e-05,9.70604]
[1777548963290,29.82,76061.29,0.0,-0.92301,7e-05,9.70604]
[1777548963325,29.82,76061.29,0.0,-0.92301,7e-05,9.70604]
[1777548963312,29.82,76060.36,0.0,-0.92307,7e-05,9.7]
[1777548963712,29.82,76060.36,0.0,-0.92307,7e-05,9.7]
[1777548963829,29.82,76060.36,0.0,-0.92307,7e-05,9.7]
[1777548963927,29.82,76060.19,0.0,-0.92308,7e-05,9.69906]
[1777548966974,29.82,76060.26,0.0,-0.92307,7e-05,9.69981]
[1777548967083,29.82,76060.26,0.0,-0.92307,7e-05,9.69981]
[1777548968564,29.82,76060.26,0.0,-0.92306,7e-05,9.70032]
[1777548968576,29.82,76060.26,0.0,-0.92306,7e-05,9.70032]
[1777548968649,29.82,76060.26,0.0,-0.92306,7e-05,9.70057]
[1777548973161,29.82,76061.65,0.0,-0.92295,7e-05,9.71108]
[1777548973324,29.82,76061.65,0.0,-0.92295,7e-05,9.71108]
[1777548978808,29.82,76063.1,0.0,-0.92283,7e-05,9.72283]
[1777548982601,29.82,76063.4,0.0,-0.9228,7e-05,9.72577]
[1777548982827,29.82,76063.4,0.0,-0.9228,7e-05,9.72577]
[1777548982906,29.82,76063.4,0.0,-0.9228,7e-05,9.72577]
[1777548983082,29.82,76063.4,0.0,-0.9228,7e-05,9.72577]
[1777548983154,29.83,76063.29,0.0,-0.92281,7e-05,9.7252]
[1777548988878,29.83,76063.56,0.0,-0.92278,7e-05,9.72833]
[1777548989436,29.83,76063.56,0.0,-0.92278,7e-05,9.72833]
[1777548989574,29.83,76063.56,0.0,-0.92278,7e-05,9.72833]
[1777548989916,29.83,76063.56,0.0,-0.92278,7e-05,9.72833]
[1777548990084,29.83,76063.56,0.0,-0.92278,7e-05,9.72833]
[1777548990164,29.83,76063.56,0.0,-0.92277,7e-05,9.72852]
[1777548996934,29.83,76063.68,0.0,-0.92278,7e-05,9.72713]
[1777549001969,29.83,76063.84,0.0,-0.92275,7e-05,9.72923]
[1777549002741,29.83,76063.84,0.0,-0.92275,7e-05,9.72923]
[1777549002830,29.83,76063.84,0.0,-0.92275,7e-05,9.72923]
[1777549003014,29.83,76063.84,0.0,-0.92275,7e-05,9.72923]
[1777549003075,29.83,76063.84,0.0,-0.92275,7e-05,9.72923]
[1777549003107,29.83,76063.84,0.0,-0.92275,7e-05,9.72943]
[1777549003988,29.83,76067.99,0.0,-0.92245,7e-05,9.75885]
[1777549004994,29.83,76075.62,0.0,-0.9219,7e-05,9.81285]
[1777549005620,29.83,76075.62,0.0,-0.9219,7e-05,9.81285]
[1777549005825,29.83,76075.62,0.0,-0.9219,7e-05,9.81285]
[1777549006002,29.83,76075.94,0.0,-0.92187,7e-05,9.81518]
[1777549006794,29.83,76075.94,0.0,-0.92187,7e-05,9.81518]
[1777549006826,29.83,76075.94,0.0,-0.92187,7e-05,9.81518]
[1777549012044,29.83,76076.0,0.0,-0.92186,7e-05,9.81605]
[1777549018086,29.83,76076.24,0.0,-0.92184,7e-05,9.81826]
[1777549020388,29.83,76076.67,0.0,-0.92181,7e-05,9.82139]
[1777549020575,29.83,76076.67,0.0,-0.92181,7e-05,9.82139]
[1777549021417,29.83,76076.67,0.0,-0.92181,7e-05,9.82139]
[1777549021107,29.83,76076.63,0.0,-0.92181,7e-05,9.82127]
[1777549021582,29.83,76076.63,0.0,-0.92181,7e-05,9.82127]
[1777549027149,29.83,76076.75,0.0,-0.9218,7e-05,9.82251]
[1777549028458,29.83,76076.75,0.0,-0.9218,7e-05,9.82251]
[1777549028579,29.83,76076.94,0.0,-0.92178,7e-05,9.8239]
[1777549034198,29.83,76076.28,0.0,-0.92183,7e-05,9.81937]
[1777549036008,29.83,76076.77,0.0,-0.92179,7e-05,9.82285]
[1777549036074,29.83,76076.77,0.0,-0.92179,7e-05,9.82285]
[1777549036212,29.83,76076.65,0.0,-0.9218,7e-05,9.822]
[1777549036884,29.83,76076.65,0.0,-0.9218,7e-05,9.822]
[1777549037083,29.83,76076.65,0.0,-0.9218,7e-05,9.822]
[1777549044268,29.83,76074.72,0.0,-0.92194,7e-05,9.80833]
[1777549048857,29.83,76074.75,0.0,-0.92194,7e-05,9.80848]
[1777549049073,29.83,76074.75,0.0,-0.92194,7e-05,9.80848]
[1777549049451,29.83,76074.75,0.0,-0.92194,7e-05,9.80848]
[1777549049303,29.83,76074.8,0.0,-0.92194,7e-05,9.80881]
[1777549049584,29.83,76074.8,0.0,-0.92194,7e-05,9.80881]
[1777549052421,29.83,76074.91,0.0,-0.92195,7e-05,9.8059]
[1777549052448,29.83,76080.75,0.0,-0.92153,7e-05,9.84718]
[1777549052574,29.83,76080.75,0.0,-0.92153,7e-05,9.84718]
[1777549053378,29.83,76080.75,0.0,-0.92153,7e-05,9.84718]
[1777549053422,29.83,76083.58,0.0,-0.92132,7e-05,9.86714]
[1777549053576,29.83,76083.58,0.0,-0.92132,7e-05,9.86714]
[1777549055082,29.83,76083.74,0.0,-0.92131,7e-05,9.86816]
[1777549055344,29.83,76083.5,0.0,-0.92133,7e-05,9.86634]
[1777549060381,29.83,76083.47,0.0,-0.92134,7e-05,9.86552]
[1777549061392,29.83,76098.54,0.0,-0.92023,7e-05,9.97249]
[1777549062399,29.83,76093.62,0.0,-0.92059,7e-05,9.93767]
[1777549065420,29.83,76090.35,0.0,-0.92083,7e-05,9.91522]
[1777549065698,29.83,76090.35,0.0,-0.92083,7e-05,9.91522]
[1777549065834,29.83,76090.35,0.0,-0.92083,7e-05,9.91522]
[1777549071462,29.83,76087.4,0.0,-0.92104,7e-05,9.89417]
[1777549072442,29.83,76087.4,0.0,-0.92104,7e-05,9.89417]
[1777549072579,29.83,76087.41,0.0,-0.92104,7e-05,9.89406]
[1777549077718,29.83,76087.73,0.0,-0.92103,7e-05,9.89542]
[1777549078856,29.83,76087.73,0.0,-0.92103,7e-05,9.89523]
[1777549079078,29.83,76087.73,0.0,-0.92103,7e-05,9.89523]
[1777549081070,29.83,76088.16,0.0,-0.921,7e-05,9.89809]
[1777549081076,29.83,76088.16,0.0,-0.921,7e-05,9.89809]
[1777549081328,29.83,76088.16,0.0,-0.921,7e-05,9.89809]
[1777549081343,29.83,76087.3,0.0,-0.92107,7e-05,9.8916]
[1777549081533,29.83,76081.23,0.0,-0.92152,7e-05,9.84857]
[1777549084638,29.83,76080.12,0.0,-0.9216,7e-05,9.84048]
[1777549084825,29.83,76080.12,0.0,-0.9216,7e-05,9.84048]
[1777549084926,29.83,76079.61,0.0,-0.92164,7e-05,9.83666]
[1777549087118,29.83,76079.62,0.0,-0.92164,7e-05,9.83673]
[1777549087324,29.83,76079.62,0.0,-0.92164,7e-05,9.83673]
[1777549092612,29.83,76079.82,0.0,-0.92163,7e-05,9.83739]
[1777549095098,29.83,76079.82,0.0,-0.92163,7e-05,9.83739]
[1777549095234,29.83,76079.82,0.0,-0.92163,7e-05,9.83739]
[1777549095325,29.83,76079.82,0.0,-0.92163,7e-05,9.83739]
[1777549095336,29.83,76079.67,0.0,-0.92165,7e-05,9.83598]
[1777549096640,29.83,76086.69,0.0,-0.92113,7e-05,9.88562]
[1777549098517,29.83,76086.69,0.0,-0.92113,7e-05,9.88562]
[1777549098581,29.83,76087.58,0.0,-0.92107,7e-05,9.89174]
[1777549100350,29.83,76087.83,0.0,-0.92105,7e-05,9.89332]
[1777549100385,29.83,76087.13,0.0,-0.92111,7e-05,9.88795]
[1777549100575,29.83,76087.13,0.0,-0.92111,7e-05,9.88795]
[1777549105750,29.83,76085.97,0.0,-0.9212,7e-05,9.87873]
[1777549106905,29.83,76085.97,0.0,-0.9212,7e-05,9.87873]
[1777549107078,29.83,76085.97,0.0,-0.9212,7e-05,9.87873]
[1777549110700,29.82,76082.46,0.0,-0.92147,7e-05,9.85313]
[1777549110827,29.82,76082.46,0.0,-0.92147,7e-05,9.85313]
[1777549110928,29.82,76081.97,0.0,-0.92151,7e-05,9.84951]
[1777549112269,29.82,76081.97,0.0,-0.92151,7e-05,9.84951]
[1777549112326,29.82,76081.97,0.0,-0.92151,7e-05,9.84951]
[1777549117833,29.82,76080.64,0.0,-0.92164,7e-05,9.83549]
[1777549119799,29.82,76079.7,0.0,-0.92171,7e-05,9.82871]
[1777549119831,29.82,76079.7,0.0,-0.92171,7e-05,9.82871]
[1777549122139,29.82,76079.82,0.0,-0.9217,7e-05,9.8293]
[1777549122325,29.82,76079.82,0.0,-0.9217,7e-05,9.8293]
[1777549122426,29.82,76080.07,0.0,-0.92169,7e-05,9.83082]
[1777549127904,29.82,76080.23,0.0,-0.92168,7e-05,9.83129]
[1777549129591,29.82,76080.74,0.0,-0.92165,7e-05,9.83477]
[1777549129831,29.82,76080.74,0.0,-0.92165,7e-05,9.83477]
[1777549133979,29.82,76080.64,0.0,-0.92166,7e-05,9.8335]
[1777549134075,29.82,76080.64,0.0,-0.92166,7e-05,9.8335]
[1777549134335,29.82,76080.64,0.0,-0.92166,7e-05,9.8335]
[1777549134426,29.82,76081.15,0.0,-0.92163,7e-05,9.83683]
[1777549134575,29.82,76081.15,0.0,-0.92163,7e-05,9.83683]
[1777549138962,29.82,76081.17,0.0,-0.92163,7e-05,9.83655]
[1777549139082,29.82,76081.17,0.0,-0.92163,7e-05,9.83655]
[1777549145029,29.82,76079.62,0.0,-0.92175,7e-05,9.82455]
[1777549147521,29.82,76079.62,0.0,-0.92175,7e-05,9.82455]
[1777549147577,29.82,76079.62,0.0,-0.92175,7e-05,9.82455]
[1777549149433,29.82,76079.27,0.0,-0.92178,7e-05,9.8217]
[1777549149576,29.82,76079.27,0.0,-0.92178,7e-05,9.8217]
[1777549149535,29.82,76079.29,0.0,-0.92178,7e-05,9.82171]
[1777549154086,29.82,76079.71,0.0,-0.92176,7e-05,9.82417]
[1777549154325,29.82,76079.71,0.0,-0.92176,7e-05,9.82417]
[1777549159473,29.82,76077.86,0.0,-0.9219,7e-05,9.81049]
[1777549159581,29.82,76077.86,0.0,-0.9219,7e-05,9.81049]
[1777549160133,29.81,76072.53,0.0,-0.92229,7e-05,9.7726]
[1777549161141,29.81,76065.53,0.0,-0.9228,7e-05,9.7232]
[1777549162488,29.81,76065.53,0.0,-0.9228,7e-05,9.7232]
[1777549162575,29.81,76065.53,0.0,-0.9228,7e-05,9.7232]
[1777549163159,29.81,76059.53,0.0,-0.92323,7e-05,9.68106]
[1777549166256,29.82,76056.65,0.0,-0.92343,7e-05,9.66103]
[1777549166852,29.82,76056.87,0.0,-0.92342,7e-05,9.6627]
[1777549167075,29.82,76056.87,0.0,-0.92342,7e-05,9.6627]
[1777549167187,29.82,76056.59,0.0,-0.92343,7e-05,9.66085]
[1777549172222,29.82,76055.89,0.0,-0.9235,7e-05,9.65297]
[1777549177258,29.82,76055.82,0.0,-0.9235,7e-05,9.65321]
[1777549179272,29.82,76051.73,0.0,-0.92379,7e-05,9.62485]
[1777549180279,29.82,76044.61,0.0,-0.9243,7e-05,9.57525]
[1777549182293,29.82,76042.41,0.0,-0.92445,7e-05,9.56046]
[1777549187328,29.82,76041.68,0.0,-0.92448,7e-05,9.55694]
[1777549193373,29.82,76041.09,0.0,-0.9245,7e-05,9.55475]
[1777549198408,29.83,76040.53,0.0,-0.92453,7e-05,9.55249]
[1777549201429,29.83,76030.36,0.0,-0.92524,7e-05,9.48268]
[1777549202436,29.83,76029.91,0.0,-0.92526,7e-05,9.48]
[1777549205462,29.83,76022.16,0.0,-0.92579,7e-05,9.42756]
[1777549205966,29.83,76022.16,0.0,-0.92579,7e-05,9.42756]
[1777549206464,29.83,76008.16,0.0,-0.92677,7e-05,9.33086]
[1777549207472,29.83,76005.44,0.0,-0.92695,7e-05,9.31332]
[1777549208478,29.83,76010.31,0.0,-0.9266,7e-05,9.34756]
[1777549209206,29.83,76010.31,0.0,-0.9266,7e-05,9.34756]
[1777549217579,29.84,76007.56,0.0,-0.92674,7e-05,9.33388]
[1777549217681,29.84,76007.61,0.0,-0.92673,7e-05,9.33492]
[1777549217827,29.84,76007.61,0.0,-0.92673,7e-05,9.33492]
[1777549219676,29.84,76005.99,0.0,-0.92683,7e-05,9.32447]
[1777549220582,29.84,76005.97,0.0,-0.92683,7e-05,9.32506]
[1777549222576,29.85,76001.01,0.0,-0.92715,7e-05,9.29319]
[1777549223583,29.85,75996.74,0.0,-0.92743,7e-05,9.26468]
[1777549225597,29.85,75988.25,0.0,-0.928,7e-05,9.20828]
[1777549227611,29.85,75986.37,0.0,-0.92811,7e-05,9.19736]
[1777549232357,29.86,75985.28,0.0,-0.92817,7e-05,9.19023]
[1777549232584,29.86,75985.28,0.0,-0.92817,7e-05,9.19023]
[1777549232645,29.86,75985.63,0.0,-0.92814,7e-05,9.19361]
[1777549237681,29.87,75984.35,0.0,-0.92817,7e-05,9.18981]
[1777549242716,29.88,75986.31,0.0,-0.92799,7e-05,9.20821]
[1777549245737,29.88,75990.53,0.0,-0.92767,7e-05,9.23999]
[1777549250772,29.89,75989.94,0.0,-0.92766,7e-05,9.2407]
[1777549255808,29.9,75990.05,0.0,-0.9276,7e-05,9.24623]
[1777549260843,29.9,75991.35,0.0,-0.92747,7e-05,9.25989]
[1777549264871,29.91,75986.73,0.0,-0.92774,7e-05,9.23211]
[1777549269906,29.94,75987.54,0.0,-0.92746,7e-05,9.26001]
[1777549274941,29.95,75986.86,0.0,-0.92746,7e-05,9.26005]
[1777549279976,29.96,75980.74,0.0,-0.92783,7e-05,9.22297]
[1777549281718,29.96,75980.74,0.0,-0.92783,7e-05,9.22297]
[1777549281826,29.97,75978.93,0.0,-0.92784,7e-05,9.22145]
[1777549284008,30.0,75983.73,0.0,-0.92732,7e-05,9.27364]
[1777549285910,30.0,75984.86,0.0,-0.92723,7e-05,9.28228]
[1777549286081,30.0,75984.86,0.0,-0.92723,7e-05,9.28228]
[1777549286178,30.01,75984.42,0.0,-0.92724,7e-05,9.28104]
[1777549290255,30.01,75980.25,0.0,-0.92749,7e-05,9.25612]
[1777549292458,30.01,75980.0,0.0,-0.92753,7e-05,9.25084]
[1777549292590,30.01,75980.0,0.0,-0.92753,7e-05,9.25084]
[1777549292621,30.03,75980.43,0.0,-0.9274,7e-05,9.26371]
[1777549293325,30.03,75980.43,0.0,-0.9274,7e-05,9.26371]
[1777549296092,30.03,75987.61,0.0,-0.92688,7e-05,9.31539]
[1777549299119,30.03,75956.7,0.0,-0.92896,7e-05,9.10766]
[1777549301135,30.04,75955.81,0.0,-0.92897,7e-05,9.10711]
[1777549306168,30.08,75943.88,0.0,-0.92952,7e-05,9.05112]
[1777549307174,30.09,75938.78,0.0,-0.92976,7e-05,9.02695]
[1777549310196,30.1,75932.46,0.0,-0.93016,7e-05,8.98627]
[1777549315231,30.1,75929.4,0.0,-0.93031,7e-05,8.97166]
[1777549317245,30.11,75925.04,0.0,-0.93055,7e-05,8.94689]
[1777549319259,30.12,75920.01,0.0,-0.93084,7e-05,8.91717]
[1777549320266,30.12,75924.95,0.0,-0.93052,7e-05,8.95012]
[1777549322279,30.13,75920.35,0.0,-0.93076,7e-05,8.92527]
[1777549325462,30.13,75919.1,0.0,-0.9308,7e-05,8.92115]
[1777549325466,30.13,75903.78,0.0,-0.93181,7e-05,8.81941]
[1777549327315,30.15,75909.17,0.0,-0.93134,7e-05,8.86624]
[1777549328495,30.15,75909.17,0.0,-0.93134,7e-05,8.86624]
[1777549330579,30.16,75902.25,0.0,-0.93171,7e-05,8.82888]
[1777549331345,30.19,75908.26,0.0,-0.93112,7e-05,8.8881]
[1777549336380,30.21,75909.48,0.0,-0.93092,7e-05,8.90831]
[1777549338812,30.21,75909.46,0.0,-0.9309,7e-05,8.91015]
[1777549338827,30.21,75909.46,0.0,-0.9309,7e-05,8.91015]
[1777549339401,30.22,75908.35,0.0,-0.93094,7e-05,8.90661]
[1777549340408,30.22,75916.71,0.0,-0.93037,7e-05,8.96421]
[1777549341415,30.22,75923.53,0.0,-0.9299,7e-05,9.01161]
[1777549342422,30.23,75924.26,0.0,-0.92984,7e-05,9.0175]
[1777549345444,30.23,75930.15,0.0,-0.92944,7e-05,9.05698]
[1777549346451,30.23,75938.11,0.0,-0.92891,7e-05,9.11039]
[1777549348465,30.23,75937.26,0.0,-0.92897,7e-05,9.10453]
[1777549351487,30.23,75929.19,0.0,-0.92954,7e-05,9.04654]
[1777549354508,30.22,75925.88,0.0,-0.92976,7e-05,9.02425]
[1777549355198,30.22,75925.88,0.0,-0.92976,7e-05,9.02425]
[1777549355326,30.22,75925.88,0.0,-0.92976,7e-05,9.02425]
[1777549360550,30.22,75923.77,0.0,-0.9299,7e-05,9.01002]
[1777549361557,30.22,75927.74,0.0,-0.92964,7e-05,9.03654]
[1777549362563,30.22,75921.29,0.0,-0.93007,7e-05,8.99343]
[1777549364430,30.22,75923.69,0.0,-0.92991,7e-05,9.00939]
[1777549364538,30.22,75923.69,0.0,-0.92991,7e-05,9.00939]
[1777549364577,30.22,75923.69,0.0,-0.92991,7e-05,9.00939]
[1777549364639,30.22,75927.65,0.0,-0.92964,7e-05,9.03585]
[1777549366593,30.22,75923.44,0.0,-0.92993,7e-05,9.00761]
[1777549369579,30.22,75923.78,0.0,-0.9299,7e-05,9.00987]
[1777549369712,30.22,75923.78,0.0,-0.9299,7e-05,9.00987]
[1777549369826,30.22,75923.78,0.0,-0.9299,7e-05,9.00987]
[1777549369814,30.22,75923.95,0.0,-0.92989,7e-05,9.011]
[1777549374936,30.22,75921.69,0.0,-0.93004,7e-05,8.99595]
[1777549375058,30.22,75921.69,0.0,-0.93004,7e-05,8.99595]
[1777549375078,30.22,75921.69,0.0,-0.93004,7e-05,8.99595]
[1777549375655,30.22,75922.07,0.0,-0.93002,7e-05,8.99852]
[1777549379684,30.22,75915.81,0.0,-0.93043,7e-05,8.95687]
[1777549382705,30.23,75916.15,0.0,-0.9304,7e-05,8.9594]
[1777549384585,30.23,75917.45,0.0,-0.93032,7e-05,8.96814]
[1777549384689,30.23,75917.45,0.0,-0.93032,7e-05,8.96814]
[1777549384831,30.23,75917.45,0.0,-0.93032,7e-05,8.96814]
[1777549384719,30.23,75915.96,0.0,-0.93041,7e-05,8.9583]
[1777549389754,30.23,75916.33,0.0,-0.93039,7e-05,8.96119]
[1777549391768,30.23,75912.34,0.0,-0.93065,7e-05,8.93483]
[1777549393782,30.23,75907.9,0.0,-0.93091,7e-05,8.90828]
[1777549396147,30.24,75906.88,0.0,-0.93094,7e-05,8.90486]
[1777549396210,30.24,75906.88,0.0,-0.93094,7e-05,8.90486]
[1777549396324,30.24,75906.88,0.0,-0.93094,7e-05,8.90486]
[1777549396803,30.24,75906.85,0.0,-0.93093,7e-05,8.90637]
[1777549401838,30.25,75906.74,0.0,-0.93085,7e-05,8.91373]
[1777549406874,30.26,75908.37,0.0,-0.93068,7e-05,8.93084]
[1777549407879,30.26,75912.74,0.0,-0.93039,7e-05,8.96]
[1777549410964,30.26,75912.58,0.0,-0.9304,7e-05,8.95915]
[1777549411022,30.26,75912.58,0.0,-0.9304,7e-05,8.95915]
[1777549411079,30.26,75912.58,0.0,-0.9304,7e-05,8.95915]
[1777549411908,30.26,75914.57,0.0,-0.93029,7e-05,8.96894]
[1777549415687,30.26,75917.79,0.0,-0.93008,7e-05,8.99048]
[1777549415733,30.26,75917.79,0.0,-0.93008,7e-05,8.99048]
[1777549415829,30.26,75917.79,0.0,-0.93008,7e-05,8.99048]
[1777549415834,30.26,75918.65,0.0,-0.93002,7e-05,8.99627]
[1777549417950,30.26,75922.52,0.0,-0.92977,7e-05,9.02215]
[1777549418957,30.26,75927.99,0.0,-0.9294,7e-05,9.0587]
[1777549419964,30.26,75931.95,0.0,-0.92913,7e-05,9.08566]
[1777549420970,30.26,75935.82,0.0,-0.92887,7e-05,9.11203]
[1777549423537,30.26,75936.98,0.0,-0.92879,7e-05,9.12018]
[1777549423577,30.26,75936.98,0.0,-0.92879,7e-05,9.12018]
[1777549423588,30.26,75936.98,0.0,-0.92879,7e-05,9.12018]
[1777549423836,30.26,75936.98,0.0,-0.92879,7e-05,9.12018]
[1777549423638,30.26,75936.44,0.0,-0.92882,7e-05,9.11692]
[1777549423992,30.26,75930.95,0.0,-0.92919,7e-05,9.08046]
[1777549426008,30.26,75925.57,0.0,-0.92954,7e-05,9.04478]
[1777549430445,30.26,75927.3,0.0,-0.92943,7e-05,9.05614]
[1777549430497,30.26,75927.3,0.0,-0.92943,7e-05,9.05614]
[1777549430577,30.26,75927.3,0.0,-0.92943,7e-05,9.05614]
[1777549430844,30.26,75928.38,0.0,-0.92936,7e-05,9.0632]
[1777549436079,30.26,75926.08,0.0,-0.92951,7e-05,9.04738]
[1777549438093,30.26,75921.76,0.0,-0.9298,7e-05,9.0184]
[1777549441114,30.26,75926.21,0.0,-0.92951,7e-05,9.04801]
[1777549443721,30.26,75924.51,0.0,-0.92962,7e-05,9.03657]
[1777549443726,30.26,75924.51,0.0,-0.92962,7e-05,9.03657]
[1777549443827,30.26,75924.51,0.0,-0.92962,7e-05,9.03657]
[1777549443929,30.26,75921.62,0.0,-0.92982,7e-05,9.01718]
[1777549449169,30.26,75920.75,0.0,-0.92987,7e-05,9.01121]
[1777549453036,30.26,75919.81,0.0,-0.92994,7e-05,9.00483]
[1777549453076,30.26,75919.81,0.0,-0.92994,7e-05,9.00483]
[1777549453197,30.26,75919.49,0.0,-0.92996,7e-05,9.00266]
[1777549456218,30.26,75910.57,0.0,-0.93055,7e-05,8.9432]
[1777549457225,30.26,75906.98,0.0,-0.93078,7e-05,8.91944]
[1777549458786,30.26,75906.98,0.0,-0.93078,7e-05,8.91944]
[1777549458791,30.26,75906.98,0.0,-0.93078,7e-05,8.91944]
[1777549458829,30.26,75906.98,0.0,-0.93078,7e-05,8.91944]
[1777549458849,30.26,75906.87,0.0,-0.93079,7e-05,8.91892]
[1777549464277,30.26,75906.9,0.0,-0.93078,7e-05,8.91964]
[1777549469314,30.26,75910.67,0.0,-0.93053,7e-05,8.94517]
[1777549472951,30.26,75912.1,0.0,-0.93046,7e-05,8.95126]
[1777549473009,30.26,75910.58,0.0,-0.93056,7e-05,8.94121]
[1777549473079,30.26,75910.58,0.0,-0.93056,7e-05,8.94121]
[1777549473342,30.26,75911.86,0.0,-0.93047,7e-05,8.94979]
[1777549475356,30.26,75916.12,0.0,-0.93019,7e-05,8.97822]
[1777549478778,30.26,75914.74,0.0,-0.93028,7e-05,8.96909]
[1777549478828,30.26,75914.74,0.0,-0.93028,7e-05,8.96909]
[1777549478879,30.26,75913.18,0.0,-0.93038,7e-05,8.9588]
[1777549479384,30.26,75907.66,0.0,-0.93075,7e-05,8.92213]
[1777549481616,30.26,75907.81,0.0,-0.93074,7e-05,8.92323]
[1777549481830,30.26,75907.81,0.0,-0.93074,7e-05,8.92323]
[1777549487440,30.27,75903.84,0.0,-0.93099,7e-05,8.89786]
[1777549492475,30.27,75903.47,0.0,-0.931,7e-05,8.8961]
[1777549497362,30.27,75902.78,0.0,-0.93104,7e-05,8.89205]
[1777549497577,30.27,75902.78,0.0,-0.93104,7e-05,8.89205]
[1777549497599,30.27,75902.78,0.0,-0.93104,7e-05,8.89205]
[1777549497827,30.27,75902.78,0.0,-0.93104,7e-05,8.89205]
[1777549497927,30.27,75902.55,0.0,-0.93106,7e-05,8.89081]
[1777549501538,30.27,75898.41,0.0,-0.93132,7e-05,8.86385]
[1777549504369,30.27,75902.0,0.0,-0.93108,7e-05,8.88792]
[1777549504576,30.27,75902.0,0.0,-0.93108,7e-05,8.88792]
[1777549504588,30.27,75902.0,0.0,-0.93108,7e-05,8.88792]
[1777549504830,30.27,75902.0,0.0,-0.93108,7e-05,8.88792]
[1777549504929,30.27,75902.5,0.0,-0.93105,7e-05,8.8915]
[1777549510601,30.27,75899.99,0.0,-0.93121,7e-05,8.87544]
[1777549511579,30.27,75899.99,0.0,-0.93121,7e-05,8.87544]
[1777549511778,30.27,75899.99,0.0,-0.93121,7e-05,8.87544]
[1777549511825,30.27,75899.99,0.0,-0.93121,7e-05,8.87544]
[1777549511927,30.27,75900.63,0.0,-0.93116,7e-05,8.87998]
[1777549516794,30.27,75900.08,0.0,-0.93119,7e-05,8.87676]
[1777549516830,30.27,75900.08,0.0,-0.93119,7e-05,8.87676]
[1777549516862,30.27,75900.08,0.0,-0.93119,7e-05,8.87676]
[1777549516929,30.27,75900.98,0.0,-0.93113,7e-05,8.883]
[1777549517081,30.27,75900.98,0.0,-0.93113,7e-05,8.883]
[1777549518657,30.27,75906.24,0.0,-0.93079,7e-05,8.91798]
[1777549520339,30.27,75903.45,0.0,-0.93097,7e-05,8.89962]
[1777549520380,30.27,75903.45,0.0,-0.93097,7e-05,8.89962]
[1777549520597,30.27,75903.45,0.0,-0.93097,7e-05,8.89962]
[1777549520671,30.27,75899.96,0.0,-0.9312,7e-05,8.87659]
[1777549522685,30.27,75895.57,0.0,-0.93148,7e-05,8.84782]
[1777549524809,30.27,75898.36,0.0,-0.9313,7e-05,8.86642]
[1777549524832,30.27,75898.36,0.0,-0.9313,7e-05,8.86642]
[1777549524836,30.27,75902.03,0.0,-0.93105,7e-05,8.89103]
[1777549528213,30.27,75904.5,0.0,-0.93089,7e-05,8.90759]
[1777549528218,30.27,75904.5,0.0,-0.93089,7e-05,8.90759]
[1777549528327,30.27,75904.5,0.0,-0.93089,7e-05,8.90759]
[1777549528727,30.27,75904.35,0.0,-0.9309,7e-05,8.90668]
[1777549533761,30.28,75899.45,0.0,-0.93124,7e-05,8.87116]
[1777549535434,30.28,75902.94,0.0,-0.93101,7e-05,8.89435]
[1777549535516,30.28,75902.94,0.0,-0.93101,7e-05,8.89435]
[1777549535581,30.28,75902.94,0.0,-0.93101,7e-05,8.89435]
[1777549535776,30.28,75904.46,0.0,-0.93091,7e-05,8.90456]
[1777549538042,30.28,75904.5,0.0,-0.9309,7e-05,8.90502]
[1777549537791,30.28,75893.55,0.0,-0.93162,7e-05,8.83261]
[1777549538797,30.28,75862.95,0.0,-0.93359,6e-05,8.63209]
[1777549539809,30.28,75853.38,0.0,-0.93419,6e-05,8.57007]
[1777549540856,30.28,75862.86,0.0,-0.93357,6e-05,8.63334]
[1777549541407,30.28,75862.86,0.0,-0.93357,6e-05,8.63334]
[1777549541827,30.28,75872.75,0.0,-0.93294,6e-05,8.6979]
[1777549542834,30.28,75876.31,0.0,-0.9327,6e-05,8.72265]
[1777549544848,30.28,75880.07,0.0,-0.93245,6e-05,8.74804]
[1777549547869,30.28,75892.53,0.0,-0.93164,6e-05,8.83094]
[1777549548876,30.28,75898.03,0.0,-0.93128,7e-05,8.86744]
[1777549550890,30.28,75893.86,0.0,-0.93154,7e-05,8.84015]
[1777549551897,30.28,75888.85,0.0,-0.93187,6e-05,8.8073]
[1777549553912,30.29,75894.41,0.0,-0.9315,7e-05,8.8444]
[1777549554918,30.29,75898.16,0.0,-0.93126,7e-05,8.86933]
[1777549556932,30.29,75907.61,0.0,-0.93064,7e-05,8.93215]
[1777549557939,30.29,75907.72,0.0,-0.93063,7e-05,8.93291]
[1777549560960,30.29,75899.28,0.0,-0.93118,7e-05,8.87708]
[1777549561967,30.29,75903.51,0.0,-0.9309,7e-05,8.90519]
[1777549565556,30.29,75906.71,0.0,-0.93069,7e-05,8.92658]
[1777549565995,30.29,75885.04,0.0,-0.9321,6e-05,8.78347]
[1777549567002,30.29,75870.81,0.0,-0.93302,6e-05,8.69021]
[1777549568010,30.29,75872.46,0.0,-0.93289,6e-05,8.70269]
[1777549569107,30.29,75872.46,0.0,-0.93289,6e-05,8.70269]
[1777549573045,30.29,75878.68,0.0,-0.93247,6e-05,8.74647]
[1777549574052,30.29,75886.62,0.0,-0.93195,6e-05,8.79896]
[1777549576067,30.3,75887.77,0.0,-0.93187,6e-05,8.80703]
[1777549577885,30.3,75887.98,0.0,-0.93185,6e-05,8.80865]
[1777549578075,30.3,75887.98,0.0,-0.93185,6e-05,8.80865]
[1777549579976,30.3,75886.6,0.0,-0.93194,6e-05,8.80004]
[1777549580083,30.3,75886.6,0.0,-0.93194,6e-05,8.80004]
[1777549580095,30.3,75886.29,0.0,-0.93196,6e-05,8.79823]
[1777549580687,30.3,75886.29,0.0,-0.93196,6e-05,8.79823]
[1777549581103,30.3,75892.27,0.0,-0.93157,7e-05,8.83785]
[1777549583117,30.3,75881.45,0.0,-0.93226,6e-05,8.76697]
[1777549584124,30.3,75877.21,0.0,-0.93253,6e-05,8.73943]
[1777549584241,30.3,75877.21,0.0,-0.93253,6e-05,8.73943]
[1777549586138,30.3,75873.22,0.0,-0.93278,6e-05,8.71396]
[1777549591175,30.3,75881.68,0.0,-0.93225,6e-05,8.76761]
[1777549592815,30.3,75881.68,0.0,-0.93225,6e-05,8.76761]
[1777549592831,30.3,75881.68,0.0,-0.93225,6e-05,8.76761]
[1777549592857,30.3,75887.64,0.0,-0.93186,6e-05,8.80705]
[1777549593588,30.3,75887.64,0.0,-0.93186,6e-05,8.80705]
[1777549593827,30.3,75887.64,0.0,-0.93186,6e-05,8.80705]
[1777549597723,30.3,75888.34,0.0,-0.9318,6e-05,8.81249]
[1777549597832,30.3,75888.34,0.0,-0.9318,6e-05,8.81249]
[1777549598081,30.3,75888.34,0.0,-0.9318,6e-05,8.81249]
[1777549597917,30.3,75881.89,0.0,-0.93222,6e-05,8.77056]
[1777549600853,30.3,75884.51,0.0,-0.93205,6e-05,8.78807]
[1777549601076,30.3,75884.51,0.0,-0.93205,6e-05,8.78807]
[1777549601124,30.3,75885.03,0.0,-0.93201,6e-05,8.79196]
[1777549601408,30.3,75885.03,0.0,-0.93201,6e-05,8.79196]
[1777549601577,30.3,75885.03,0.0,-0.93201,6e-05,8.79196]
[1777549604278,30.31,75889.43,0.0,-0.93171,6e-05,8.82157]
[1777549605285,30.31,75895.79,0.0,-0.9313,7e-05,8.8637]
[1777549607742,30.31,75899.1,0.0,-0.93108,7e-05,8.8857]
[1777549607838,30.31,75899.1,0.0,-0.93108,7e-05,8.8857]
[1777549607909,30.31,75901.19,0.0,-0.93094,7e-05,8.89961]
[1777549608307,30.31,75905.33,0.0,-0.93067,7e-05,8.92712]
[1777549609313,30.31,75909.74,0.0,-0.93038,7e-05,8.95642]
[1777549611520,30.31,75911.88,0.0,-0.93024,7e-05,8.97063]
[1777549611577,30.31,75911.88,0.0,-0.93024,7e-05,8.97063]
[1777549616363,30.31,75915.35,0.0,-0.93001,7e-05,8.99358]
[1777549619835,30.31,75913.76,0.0,-0.93012,7e-05,8.98288]
[1777549619993,30.31,75913.76,0.0,-0.93012,7e-05,8.98288]
[1777549620079,30.31,75913.76,0.0,-0.93012,7e-05,8.98288]
[1777549620095,30.31,75913.49,0.0,-0.93014,7e-05,8.98103]
[1777549623701,30.31,75916.44,0.0,-0.92994,7e-05,9.00058]
[1777549623828,30.31,75916.44,0.0,-0.92994,7e-05,9.00058]
[1777549624246,30.31,75917.88,0.0,-0.92985,7e-05,9.01006]
[1777549624327,30.31,75917.88,0.0,-0.92985,7e-05,9.01006]
[1777549624418,30.31,75916.72,0.0,-0.92993,7e-05,9.00234]
[1777549628468,30.31,75915.38,0.0,-0.93002,7e-05,8.99325]
[1777549628577,30.31,75915.38,0.0,-0.93002,7e-05,8.99325]
[1777549634723,30.31,75911.7,0.0,-0.93026,7e-05,8.96877]
[1777549634830,30.31,75911.7,0.0,-0.93026,7e-05,8.96877]
[1777549634856,30.31,75911.7,0.0,-0.93026,7e-05,8.96877]
[1777549635078,30.31,75911.7,0.0,-0.93026,7e-05,8.96877]
[1777549635177,30.31,75911.66,0.0,-0.93026,7e-05,8.96854]
[1777549640174,30.31,75912.92,0.0,-0.93018,7e-05,8.97698]
[1777549640177,30.31,75916.03,0.0,-0.92997,7e-05,8.99766]
[1777549640236,30.31,75916.03,0.0,-0.92997,7e-05,8.99766]
[1777549640332,30.31,75916.03,0.0,-0.92997,7e-05,8.99766]
[1777549640532,30.31,75917.28,0.0,-0.92989,7e-05,9.00599]
[1777549645567,30.31,75915.49,0.0,-0.93001,7e-05,8.99389]
[1777549646253,30.31,75915.49,0.0,-0.93001,7e-05,8.99389]
[1777549646331,30.31,75915.49,0.0,-0.93001,7e-05,8.99389]
[1777549646384,30.31,75915.49,0.0,-0.93001,7e-05,8.99389]
[1777549646575,30.31,75915.49,0.0,-0.93001,7e-05,8.99389]
[1777549646669,30.31,75915.26,0.0,-0.93003,7e-05,8.99235]
[1777549650038,30.31,75915.6,0.0,-0.93,7e-05,8.99461]
[1777549650077,30.31,75915.6,0.0,-0.93,7e-05,8.99461]
[1777549650085,30.31,75915.6,0.0,-0.93,7e-05,8.99461]
[1777549650139,30.31,75916.71,0.0,-0.92993,7e-05,9.00197]
[1777549650332,30.31,75916.71,0.0,-0.92993,7e-05,9.00197]
[1777549655637,30.31,75919.25,0.0,-0.92979,7e-05,9.01521]
[1777549659666,30.31,75926.64,0.0,-0.9293,7e-05,9.06446]
[1777549660673,30.3,75931.32,0.0,-0.92899,7e-05,9.09568]
[1777549661515,30.3,75931.32,0.0,-0.92899,7e-05,9.09568]
[1777549661577,30.3,75931.32,0.0,-0.92899,7e-05,9.09568]
[1777549661588,30.3,75931.32,0.0,-0.92899,7e-05,9.09568]
[1777549661826,30.3,75931.32,0.0,-0.92899,7e-05,9.09568]
[1777549661927,30.3,75935.09,0.0,-0.92873,7e-05,9.1208]
[1777549666469,30.3,75938.15,0.0,-0.92854,7e-05,9.14053]
[1777549666479,30.3,75938.15,0.0,-0.92854,7e-05,9.14053]
[1777549666576,30.3,75938.15,0.0,-0.92854,7e-05,9.14053]
[1777549666716,30.3,75938.07,0.0,-0.92855,7e-05,9.13977]
[1777549667723,30.3,75941.51,0.0,-0.92832,7e-05,9.16267]
[1777549668729,30.3,75947.1,0.0,-0.92794,7e-05,9.20004]
[1777549669736,30.3,75950.19,0.0,-0.92774,7e-05,9.22055]
[1777549671751,30.3,75954.96,0.0,-0.92741,7e-05,9.25307]
[1777549672976,30.3,75954.96,0.0,-0.92741,7e-05,9.25307]
[1777549673032,30.3,75954.96,0.0,-0.92741,7e-05,9.25307]
[1777549673080,30.3,75954.96,0.0,-0.92741,7e-05,9.25307]
[1777549673181,30.3,75955.29,0.0,-0.92738,7e-05,9.25553]
[1777549676095,30.3,75956.3,0.0,-0.92732,7e-05,9.26236]
[1777549676324,30.3,75955.5,0.0,-0.92737,7e-05,9.25726]
[1777549677400,30.3,75955.82,0.0,-0.92734,7e-05,9.25942]
[1777549677589,30.3,75955.82,0.0,-0.92734,7e-05,9.25942]
[1777549677793,30.3,75955.11,0.0,-0.92739,7e-05,9.25473]
[1777549682828,30.3,75954.46,0.0,-0.92743,7e-05,9.25092]
[1777549683481,30.3,75954.46,0.0,-0.92743,7e-05,9.25092]
[1777549683580,30.3,75954.46,0.0,-0.92743,7e-05,9.25092]
[1777549687337,30.31,75954.99,0.0,-0.92739,7e-05,9.25501]
[1777549687581,30.31,75954.99,0.0,-0.92739,7e-05,9.25501]
[1777549688205,30.31,75954.99,0.0,-0.92739,7e-05,9.25501]
[1777549687864,30.31,75956.25,0.0,-0.9273,7e-05,9.26367]
[1777549688328,30.31,75956.25,0.0,-0.9273,7e-05,9.26367]
[1777549694914,30.31,75957.54,0.0,-0.92721,7e-05,9.2732]
[1777549696447,30.31,75956.17,0.0,-0.9273,7e-05,9.26404]
[1777549696549,30.31,75956.17,0.0,-0.9273,7e-05,9.26404]
[1777549696575,30.31,75956.17,0.0,-0.9273,7e-05,9.26404]
[1777549696928,30.31,75957.07,0.0,-0.92724,7e-05,9.27024]
[1777549700956,30.31,75959.89,0.0,-0.92704,7e-05,9.28975]
[1777549705991,30.31,75960.33,0.0,-0.92701,7e-05,9.29309]
[1777549707651,30.31,75960.77,0.0,-0.92697,7e-05,9.29621]
[1777549707760,30.31,75960.77,0.0,-0.92697,7e-05,9.29621]
[1777549707827,30.31,75960.77,0.0,-0.92697,7e-05,9.29621]
[1777549708009,30.31,75961.5,0.0,-0.92692,7e-05,9.30122]
[1777549713040,30.31,75963.38,0.0,-0.92682,7e-05,9.31064]
[1777549714044,30.31,75963.38,0.0,-0.92682,7e-05,9.31064]
[1777549714074,30.31,75963.38,0.0,-0.92682,7e-05,9.31064]
[1777549714175,30.31,75964.63,0.0,-0.92673,7e-05,9.31915]
[1777549717548,30.31,75964.45,0.0,-0.92674,7e-05,9.31797]
[1777549717560,30.31,75964.45,0.0,-0.92674,7e-05,9.31797]
[1777549717574,30.31,75964.45,0.0,-0.92674,7e-05,9.31797]
[1777549718075,30.31,75965.34,0.0,-0.92668,7e-05,9.32404]
[1777549720088,30.31,75961.79,0.0,-0.92692,7e-05,9.30001]
[1777549721232,30.31,75961.79,0.0,-0.92692,7e-05,9.30001]
[1777549721278,30.31,75961.06,0.0,-0.92697,7e-05,9.29511]
[1777549721327,30.31,75961.06,0.0,-0.92697,7e-05,9.29511]
[1777549722103,30.31,75964.0,0.0,-0.92677,7e-05,9.31509]
[1777549724117,30.31,75966.39,0.0,-0.92661,7e-05,9.33134]
[1777549724327,30.31,75966.39,0.0,-0.92661,7e-05,9.33134]
[1777549725124,30.31,75966.57,0.0,-0.9266,7e-05,9.33257]
[1777549726131,30.31,75968.87,0.0,-0.92644,7e-05,9.34819]
[1777549731166,30.31,75969.13,0.0,-0.92642,7e-05,9.34982]
[1777549732325,30.31,75969.47,0.0,-0.9264,7e-05,9.35211]
[1777549735194,30.31,75971.97,0.0,-0.92623,7e-05,9.36901]
[1777549736468,30.31,75972.71,0.0,-0.92618,7e-05,9.374]
[1777549736579,30.31,75972.71,0.0,-0.92618,7e-05,9.374]
[1777549741238,30.31,75999.06,0.0,-0.92435,7e-05,9.55392]
[1777549742167,30.31,75999.06,0.0,-0.92435,7e-05,9.55392]
[1777549742243,30.31,76014.44,0.0,-0.92327,7e-05,9.65959]
[1777549743250,30.31,76013.33,0.0,-0.92335,7e-05,9.65145]
[1777549745050,30.31,76013.22,0.0,-0.92336,7e-05,9.65023]
[1777549745264,30.31,76014.21,0.0,-0.9233,7e-05,9.65661]
[1777549747278,30.31,76018.05,0.0,-0.92303,7e-05,9.68277]
[1777549752313,30.31,76027.14,0.0,-0.92238,7e-05,9.74601]
[1777549753320,30.31,76032.88,0.0,-0.92197,7e-05,9.78586]
[1777549756341,30.3,76037.89,0.0,-0.92161,7e-05,9.82044]
[1777549759333,30.3,76040.27,0.0,-0.92144,7e-05,9.83673]
[1777549759574,30.3,76040.27,0.0,-0.92144,7e-05,9.83673]
[1777549759676,30.3,76040.46,0.0,-0.92143,7e-05,9.8379]
[1777549760370,30.3,76044.56,0.0,-0.92114,7e-05,9.86636]
[1777549764397,30.3,76042.18,0.0,-0.92132,7e-05,9.84898]
[1777549767654,30.3,76040.17,0.0,-0.92147,7e-05,9.83462]
[1777549767837,30.3,76040.17,0.0,-0.92147,7e-05,9.83462]
[1777549771569,30.3,76043.29,0.0,-0.92125,7e-05,9.85574]
[1777549771826,30.3,76043.29,0.0,-0.92125,7e-05,9.85574]
[1777549772453,30.3,76040.63,0.0,-0.92147,7e-05,9.83315]
[1777549773460,30.3,76037.07,0.0,-0.92173,7e-05,9.80819]
[1777549776377,30.3,76037.06,0.0,-0.92173,7e-05,9.80789]
[1777549776575,30.3,76037.06,0.0,-0.92173,7e-05,9.80789]
[1777549782237,30.3,76036.53,0.0,-0.92178,7e-05,9.80367]
[1777549783074,30.3,76037.15,0.0,-0.92173,7e-05,9.80788]
[1777549783175,30.3,76037.04,0.0,-0.92174,7e-05,9.80689]
[1777549785544,30.3,76043.71,0.0,-0.92126,7e-05,9.85319]
[1777549787705,30.3,76044.77,0.0,-0.92119,7e-05,9.86041]
[1777549787825,30.3,76044.77,0.0,-0.92119,7e-05,9.86041]
[1777549793600,30.3,76046.44,0.0,-0.92108,7e-05,9.87066]
[1777549795276,30.3,76046.44,0.0,-0.92108,7e-05,9.87066]
[1777549795325,30.3,76046.44,0.0,-0.92108,7e-05,9.87066]
[1777549796345,30.3,76046.31,0.0,-0.9211,7e-05,9.86935]
[1777549796574,30.3,76046.47,0.0,-0.92108,7e-05,9.87047]
[1777549796621,30.3,76046.58,0.0,-0.92108,7e-05,9.87104]
[1777549801656,30.29,76047.62,0.0,-0.92101,7e-05,9.87734]
[1777549807968,30.29,76047.74,0.0,-0.92101,7e-05,9.87757]
[1777549808082,30.29,76047.74,0.0,-0.92101,7e-05,9.87757]
[1777549810721,30.29,76056.97,0.0,-0.92035,7e-05,9.941]
[1777549812735,30.29,76060.21,0.0,-0.92012,7e-05,9.96313]
[1777549813770,30.29,76060.21,0.0,-0.92012,7e-05,9.96313]
[1777549813826,30.29,76060.21,0.0,-0.92012,7e-05,9.96313]
[1777549819130,30.29,76058.89,0.0,-0.92024,7e-05,9.95224]
[1777549819325,30.29,76058.89,0.0,-0.92024,7e-05,9.95224]
[1777549822211,30.29,76058.92,0.0,-0.92024,7e-05,9.95154]
[1777549822333,30.29,76058.92,0.0,-0.92024,7e-05,9.95154]
[1777549822312,30.29,76058.44,0.0,-0.92029,7e-05,9.94756]
[1777549823812,30.28,76052.8,0.0,-0.9207,7e-05,9.90772]
[1777549826168,30.28,76052.29,0.0,-0.92074,7e-05,9.90391]
[1777549826324,30.28,76052.29,0.0,-0.92074,7e-05,9.90391]
[1777549830432,30.28,76051.1,0.0,-0.92084,7e-05,9.89447]
[1777549830576,30.28,76051.1,0.0,-0.92084,7e-05,9.89447]
[1777549831761,30.28,76051.34,0.0,-0.92082,7e-05,9.89593]
[1777549831825,30.28,76051.34,0.0,-0.92082,7e-05,9.89593]
[1777549831869,30.28,76049.46,0.0,-0.92099,7e-05,9.8789]
[1777549836904,30.28,76046.72,0.0,-0.92119,7e-05,9.85887]
[1777549841939,30.28,76045.2,0.0,-0.92131,7e-05,9.84747]
[1777549845188,30.28,76041.98,0.0,-0.92155,7e-05,9.8247]
[1777549845325,30.28,76041.98,0.0,-0.92155,7e-05,9.8247]
[1777549851002,30.28,76035.86,0.0,-0.922,7e-05,9.78139]
[1777549853016,30.28,76031.0,0.0,-0.92235,7e-05,9.74726]
[1777549853950,30.28,76031.0,0.0,-0.92235,7e-05,9.74726]
[1777549854075,30.28,76031.0,0.0,-0.92235,7e-05,9.74726]
[1777549860065,30.28,76028.42,0.0,-0.92255,7e-05,9.72799]
[1777549863097,30.28,76022.93,0.0,-0.92294,7e-05,9.6894]
[1777549864101,30.27,76014.57,0.0,-0.92354,7e-05,9.63139]
[1777549866115,30.27,76015.33,0.0,-0.92349,7e-05,9.63651]
[1777549867957,30.27,76015.89,0.0,-0.92345,7e-05,9.64038]
[1777549868078,30.27,76015.89,0.0,-0.92345,7e-05,9.64038]
[1777549873164,30.27,76014.14,0.0,-0.92357,7e-05,9.62806]
[1777549874733,30.27,76014.29,0.0,-0.92356,7e-05,9.62905]
[1777549874825,30.27,76014.29,0.0,-0.92356,7e-05,9.62905]
[1777549875178,30.27,76014.47,0.0,-0.92355,7e-05,9.6303]
[1777549875638,30.27,76014.47,0.0,-0.92355,7e-05,9.6303]
[1777549875830,30.27,76014.47,0.0,-0.92355,7e-05,9.6303]
[1777549880216,30.28,76010.13,0.0,-0.92384,7e-05,9.60155]
[1777549880672,30.28,76010.13,0.0,-0.92384,7e-05,9.60155]
[1777549880827,30.28,76010.13,0.0,-0.92384,7e-05,9.60155]
[1777549886258,30.28,76009.98,0.0,-0.92384,7e-05,9.60198]
[1777549886634,30.28,76009.98,0.0,-0.92384,7e-05,9.60198]
[1777549886830,30.28,76009.98,0.0,-0.92384,7e-05,9.60198]
[1777549888272,30.28,76005.02,0.0,-0.92419,7e-05,9.56807]
[1777549890804,30.28,76002.73,0.0,-0.92434,7e-05,9.55271]
[1777549890828,30.28,76002.73,0.0,-0.92434,7e-05,9.55271]
[1777549896332,30.28,76010.52,0.0,-0.9238,7e-05,9.60482]
[1777549897238,30.28,76010.52,0.0,-0.9238,7e-05,9.60482]
[1777549897328,30.28,76010.52,0.0,-0.9238,7e-05,9.60482]
[1777549900341,30.28,76011.95,0.0,-0.92369,7e-05,9.61531]
[1777549900360,30.28,76011.78,0.0,-0.9237,7e-05,9.61434]
[1777549900575,30.28,76011.78,0.0,-0.9237,7e-05,9.61434]
[1777549904387,30.28,76004.08,0.0,-0.92423,7e-05,9.56217]
[1777549905284,30.28,76004.08,0.0,-0.92423,7e-05,9.56217]
[1777549905332,30.28,76004.08,0.0,-0.92423,7e-05,9.56217]
[1777549909422,30.29,75998.0,0.0,-0.92464,7e-05,9.52184]
[1777549909645,30.29,75998.0,0.0,-0.92464,7e-05,9.52184]
[1777549909832,30.29,75998.0,0.0,-0.92464,7e-05,9.52184]
[1777549910456,30.29,75998.0,0.0,-0.92464,7e-05,9.52184]
[1777549910575,30.29,75997.99,0.0,-0.92464,7e-05,9.52209]
[1777549911437,30.29,75999.6,0.0,-0.92453,7e-05,9.53347]
[1777549915068,30.29,76000.8,0.0,-0.92443,7e-05,9.54257]
[1777549915076,30.29,76000.8,0.0,-0.92443,7e-05,9.54257]
[1777549920340,30.29,76000.53,0.0,-0.92444,7e-05,9.54183]
[1777549920576,30.29,76000.2,0.0,-0.92446,7e-05,9.5401]
[1777549921896,30.29,76000.25,0.0,-0.92445,7e-05,9.54044]
[1777549922082,30.29,76000.25,0.0,-0.92445,7e-05,9.54044]
[1777549922183,30.29,76000.21,0.0,-0.92445,7e-05,9.54043]
[1777549922514,30.29,75995.28,0.0,-0.9248,7e-05,9.50684]
[1777549923602,30.29,75995.28,0.0,-0.9248,7e-05,9.50684]
[1777549923828,30.29,75995.28,0.0,-0.9248,7e-05,9.50684]
[1777549929563,30.3,75994.53,0.0,-0.92483,7e-05,9.50385]
[1777549933839,30.3,75996.75,0.0,-0.92466,7e-05,9.51992]
[1777549934077,30.3,75996.75,0.0,-0.92466,7e-05,9.51992]
[1777549935758,30.3,75995.81,0.0,-0.92472,7e-05,9.51398]
[1777549935826,30.3,75995.81,0.0,-0.92472,7e-05,9.51398]
[1777549935928,30.3,75996.3,0.0,-0.92469,7e-05,9.5176]
[1777549939584,30.3,75995.75,0.0,-0.92472,7e-05,9.51458]
[1777549939827,30.3,75995.75,0.0,-0.92472,7e-05,9.51458]
[1777549946234,30.3,75991.69,0.0,-0.92499,7e-05,9.48824]
[1777549946326,30.3,75991.69,0.0,-0.92499,7e-05,9.48824]
[1777549947350,30.3,75991.71,0.0,-0.92498,7e-05,9.48892]
[1777549947425,30.3,75991.9,0.0,-0.92496,7e-05,9.49049]
[1777549947575,30.3,75991.9,0.0,-0.92496,7e-05,9.49049]
[1777549950225,30.3,75990.04,0.0,-0.92509,7e-05,9.47801]
[1777549950331,30.3,75990.04,0.0,-0.92509,7e-05,9.47801]
[1777549951718,30.3,75985.2,0.0,-0.92544,7e-05,9.44214]
[1777549956753,30.31,75985.04,0.0,-0.92544,7e-05,9.4427]
[1777549959936,30.31,75985.9,0.0,-0.92537,7e-05,9.4492]
[1777549960080,30.31,75985.9,0.0,-0.92537,7e-05,9.4492]
[1777549962795,30.31,75980.05,0.0,-0.92576,7e-05,9.4105]
[1777549964462,30.31,75980.05,0.0,-0.92576,7e-05,9.4105]
[1777549964578,30.31,75979.08,0.0,-0.92583,7e-05,9.40425]
[1777549966659,30.31,75978.29,0.0,-0.92587,7e-05,9.39964]
[1777549966826,30.31,75978.29,0.0,-0.92587,7e-05,9.39964]
[1777549966898,30.31,75977.87,0.0,-0.9259,7e-05,9.39718]
[1777549967830,30.31,75973.14,0.0,-0.92622,7e-05,9.36538]
[1777549969241,30.31,75973.14,0.0,-0.92622,7e-05,9.36538]
[1777549969329,30.31,75973.14,0.0,-0.92622,7e-05,9.36538]
[1777549972865,30.32,75980.13,0.0,-0.92571,7e-05,9.41531]
[1777549973997,30.32,75980.13,0.0,-0.92571,7e-05,9.41531]
[1777549974074,30.32,75980.13,0.0,-0.92571,7e-05,9.41531]
[1777549974832,30.32,75980.73,0.0,-0.92567,7e-05,9.41981]
[1777549975074,30.32,75980.73,0.0,-0.92567,7e-05,9.41981]
[1777549975175,30.32,75980.83,0.0,-0.92566,7e-05,9.42089]
[1777549980407,30.32,75981.7,0.0,-0.92558,7e-05,9.4284]
[1777549980576,30.32,75983.25,0.0,-0.92546,7e-05,9.43973]
[1777549986001,30.32,75980.69,0.0,-0.92563,7e-05,9.42378]
[1777549986079,30.32,75980.69,0.0,-0.92563,7e-05,9.42378]
[1777549986176,30.32,75980.99,0.0,-0.9256,7e-05,9.42622]
[1777549990191,30.33,75981.5,0.0,-0.92555,7e-05,9.43087]
[1777549990326,30.33,75981.5,0.0,-0.92555,7e-05,9.43087]
[1777549997033,30.33,75983.99,0.0,-0.92535,7e-05,9.4508]
[1777549998229,30.33,75983.99,0.0,-0.92535,7e-05,9.4508]
[1777549998326,30.33,75983.99,0.0,-0.92535,7e-05,9.4508]
[1777549999360,30.33,75983.56,0.0,-0.92537,7e-05,9.4486]
[1777549999426,30.33,75982.84,0.0,-0.92542,7e-05,9.44406]
[1777549999575,30.33,75982.84,0.0,-0.92542,7e-05,9.44406]
[1777550004496,30.33,75981.48,0.0,-0.9255,7e-05,9.43596]
[1777550004577,30.33,75981.28,0.0,-0.92551,7e-05,9.43499]
[1777550008110,30.34,75976.82,0.0,-0.9258,7e-05,9.4062]
[1777550009601,30.34,75976.66,0.0,-0.92581,7e-05,9.40555]
[1777550009825,30.34,75976.66,0.0,-0.92581,7e-05,9.40555]
[1777550010124,30.34,75977.11,0.0,-0.92577,7e-05,9.40906]
[1777550014033,30.34,75976.43,0.0,-0.92583,7e-05,9.40218]
[1777550014076,30.34,75976.43,0.0,-0.92583,7e-05,9.40218]
[1777550018312,30.34,75975.86,0.0,-0.92585,7e-05,9.40018]
[1777550018325,30.34,75975.86,0.0,-0.92585,7e-05,9.40018]
[1777550019557,30.34,75975.47,0.0,-0.92587,7e-05,9.39846]
[1777550019580,30.34,75976.62,0.0,-0.92579,7e-05,9.40629]
[1777550020194,30.35,75976.55,0.0,-0.92579,7e-05,9.40629]
[1777550024642,30.35,75976.4,0.0,-0.92578,7e-05,9.40715]
[1777550024829,30.35,75976.4,0.0,-0.92578,7e-05,9.40715]
[1777550030265,30.35,75976.31,0.0,-0.92576,7e-05,9.40939]
[1777550031773,30.35,75979.85,0.0,-0.92551,7e-05,9.43398]
[1777550031829,30.35,75979.85,0.0,-0.92551,7e-05,9.43398]
[1777550033878,30.35,75984.17,0.0,-0.9252,7e-05,9.46438]
[1777550034075,30.35,75984.17,0.0,-0.9252,7e-05,9.46438]
[1777550034293,30.36,75984.33,0.0,-0.92518,7e-05,9.46588]
[1777550038472,30.36,75984.65,0.0,-0.92515,7e-05,9.46922]
[1777550038579,30.36,75984.65,0.0,-0.92515,7e-05,9.46922]
[1777550040335,30.36,75990.57,0.0,-0.92473,7e-05,9.51082]
[1777550042291,30.36,75989.94,0.0,-0.92477,7e-05,9.50684]
[1777550042327,30.36,75989.94,0.0,-0.92477,7e-05,9.50684]
[1777550042349,30.36,75990.25,0.0,-0.92474,7e-05,9.50927]
[1777550042623,30.36,75990.25,0.0,-0.92474,7e-05,9.50927]
[1777550042824,30.36,75990.25,0.0,-0.92474,7e-05,9.50927]
[1777550048391,30.36,75992.03,0.0,-0.9246,7e-05,9.52356]
[1777550051697,30.36,75992.15,0.0,-0.92458,7e-05,9.52527]
[1777550051827,30.36,75992.15,0.0,-0.92458,7e-05,9.52527]
[1777550052418,30.36,75991.11,0.0,-0.92465,7e-05,9.51844]
[1777550057454,30.37,75990.32,0.0,-0.92469,7e-05,9.51454]
[1777550062488,30.37,75990.0,0.0,-0.92469,7e-05,9.51391]
[1777550067524,30.37,75991.23,0.0,-0.92459,7e-05,9.52383]
[1777550072558,30.37,75994.09,0.0,-0.9244,7e-05,9.54121]
[1777550077595,30.38,75992.88,0.0,-0.92447,7e-05,9.53426]
[1777550082630,30.38,75996.04,0.0,-0.92424,7e-05,9.55732]
[1777550084644,30.38,76000.67,0.0,-0.92391,7e-05,9.5896]
[1777550089681,30.38,76001.93,0.0,-0.92381,7e-05,9.59931]
[1777550094715,30.38,76002.07,0.0,-0.92379,7e-05,9.60131]
[1777550099751,30.38,76001.28,0.0,-0.92383,7e-05,9.59692]
[1777550104786,30.38,76000.99,0.0,-0.92384,7e-05,9.59606]
[1777550109821,30.39,76001.46,0.0,-0.92379,7e-05,9.60053]
[1777550114855,30.39,76001.2,0.0,-0.9238,7e-05,9.60008]
[1777550119891,30.39,76000.15,0.0,-0.92386,7e-05,9.59435]
[1777550124925,30.39,76000.12,0.0,-0.92384,7e-05,9.59575]
[1777550129962,30.4,76000.1,0.0,-0.92383,7e-05,9.59726]
[1777550134996,30.4,76000.74,0.0,-0.92379,7e-05,9.59974]
[1777550141038,30.4,76003.36,0.0,-0.92358,7e-05,9.61969]
[1777550146072,30.4,76002.78,0.0,-0.92361,7e-05,9.6172]
[1777550151108,30.41,76002.07,0.0,-0.92364,7e-05,9.6138]
[1777550156143,30.41,76001.99,0.0,-0.92363,7e-05,9.61472]
[1777550161178,30.41,76002.1,0.0,-0.92361,7e-05,9.61691]
[1777550167219,30.41,76001.98,0.0,-0.9236,7e-05,9.61774]
[1777550172255,30.42,76000.3,0.0,-0.92371,7e-05,9.60759]
[1777550177290,30.42,75997.51,0.0,-0.92389,7e-05,9.58994]
[1777550182325,30.42,75997.94,0.0,-0.92384,7e-05,9.59461]
[1777550187360,30.42,75997.54,0.0,-0.92385,7e-05,9.59356]
[1777550195416,30.43,75996.94,0.0,-0.92389,7e-05,9.5886]
[1777550200451,30.43,75997.26,0.0,-0.92385,7e-05,9.5925]
[1777550206493,30.43,75998.71,0.0,-0.92373,7e-05,9.60436]
[1777550211526,30.43,75998.56,0.0,-0.92372,7e-05,9.6048]
[1777550215556,30.44,76004.58,0.0,-0.92328,7e-05,9.64762]
[1777550220591,30.44,76004.69,0.0,-0.92326,7e-05,9.64954]
[1777550225626,30.44,76003.59,0.0,-0.92333,7e-05,9.64311]
[1777550230661,30.44,76005.29,0.0,-0.9232,7e-05,9.65593]
[1777550235696,30.44,76005.81,0.0,-0.92315,7e-05,9.66057]
[1777550240731,30.45,76005.61,0.0,-0.92315,7e-05,9.66026]
[1777550245766,30.45,76004.76,0.0,-0.9232,7e-05,9.65546]
[1777550250801,30.45,76003.9,0.0,-0.92325,7e-05,9.65064]
[1777550255836,30.45,76003.59,0.0,-0.92328,7e-05,9.64601]
[1777550260871,30.45,76007.14,0.0,-0.92302,7e-05,9.67158]
[1777550265907,30.45,76004.77,0.0,-0.92318,7e-05,9.6562]
[1777550270942,30.45,76005.65,0.0,-0.92311,7e-05,9.66328]
[1777550275976,30.46,76003.31,0.0,-0.92326,7e-05,9.64825]
[1777550280014,30.46,75998.77,0.0,-0.92357,7e-05,9.61802]
[1777550283031,30.46,76003.51,0.0,-0.92323,7e-05,9.65144]
[1777550288068,30.46,76005.51,0.0,-0.92307,7e-05,9.6664]
[1777550293103,30.46,76004.99,0.0,-0.9231,7e-05,9.66394]
[1777550298141,30.46,76005.04,0.0,-0.92308,7e-05,9.66537]
[1777550303175,30.47,76003.85,0.0,-0.92316,7e-05,9.65823]
[1777550308210,30.47,76005.72,0.0,-0.92301,7e-05,9.67212]
[1777550313246,30.47,76005.44,0.0,-0.92305,7e-05,9.66746]
[1777550318281,30.47,76005.56,0.0,-0.92303,7e-05,9.6692]
[1777550323316,30.47,76004.96,0.0,-0.92307,7e-05,9.66598]
[1777550328351,30.47,76006.46,0.0,-0.92295,7e-05,9.67718]
[1777550333386,30.47,76006.39,0.0,-0.92295,7e-05,9.67753]
[1777550340436,30.48,76006.53,0.0,-0.92292,7e-05,9.67965]
[1777550345471,30.48,76010.14,0.0,-0.92266,7e-05,9.70533]
[1777550346478,30.48,76017.34,0.0,-0.92215,7e-05,9.75516]
[1777550348492,30.48,76022.69,0.0,-0.92176,7e-05,9.79223]
[1777550350506,30.48,76026.98,0.0,-0.92146,7e-05,9.82194]
[1777550354534,30.48,76028.8,0.0,-0.92133,7e-05,9.83424]
[1777550356548,30.48,76033.31,0.0,-0.92101,7e-05,9.86536]
[1777550358562,30.48,76037.36,0.0,-0.92072,7e-05,9.89321]
[1777550362110,30.48,76038.38,0.0,-0.92065,7e-05,9.89967]
[1777550363082,30.47,76038.25,0.0,-0.92066,7e-05,9.89853]
[1777550367993,30.47,76037.04,0.0,-0.92076,7e-05,9.88891]
[1777550368075,30.47,76037.04,0.0,-0.92076,7e-05,9.88891]
[1777550368632,30.47,76035.42,0.0,-0.92088,7e-05,9.87739]
[1777550373666,30.47,76031.89,0.0,-0.92117,7e-05,9.84805]
[1777550374250,30.47,76031.89,0.0,-0.92117,7e-05,9.84805]
[1777550374384,30.47,76031.89,0.0,-0.92117,7e-05,9.84805]
[1777550377099,30.47,76027.51,0.0,-0.9215,7e-05,9.81703]
[1777550377325,30.47,76027.51,0.0,-0.9215,7e-05,9.81703]
[1777550377694,30.47,76025.3,0.0,-0.92166,7e-05,9.80137]
[1777550382730,30.47,76025.39,0.0,-0.92166,7e-05,9.8013]
[1777550387765,30.47,76023.79,0.0,-0.92178,7e-05,9.78956]
[1777550393809,30.47,76026.93,0.0,-0.92156,7e-05,9.81047]
[1777550397834,30.47,76034.16,0.0,-0.92105,7e-05,9.85997]
[1777550400856,30.46,76036.34,0.0,-0.9209,7e-05,9.87435]
[1777550402870,30.46,76031.46,0.0,-0.92126,7e-05,9.83987]
[1777550407905,30.46,76031.82,0.0,-0.92125,7e-05,9.84117]
[1777550412940,30.46,76033.13,0.0,-0.92117,7e-05,9.84894]
[1777550416968,30.46,76027.65,0.0,-0.92157,7e-05,9.80987]
[1777550417974,30.46,76021.34,0.0,-0.92203,7e-05,9.76593]
[1777550421118,30.46,76020.13,0.0,-0.92212,7e-05,9.75727]
[1777550421331,30.46,76020.13,0.0,-0.92212,7e-05,9.75727]
[1777550427040,30.46,76016.56,0.0,-0.92238,7e-05,9.73188]
[1777550428548,30.46,76016.56,0.0,-0.92238,7e-05,9.73188]
[1777550428574,30.46,76016.56,0.0,-0.92238,7e-05,9.73188]
[1777550428675,30.46,76016.6,0.0,-0.92238,7e-05,9.7321]
[1777550432075,30.46,76021.33,0.0,-0.92207,7e-05,9.76099]
[1777550433081,30.46,76025.59,0.0,-0.92176,7e-05,9.79042]
[1777550437110,30.45,76030.58,0.0,-0.92141,7e-05,9.82454]
[1777550442144,30.45,76038.3,0.0,-0.92088,7e-05,9.8757]
[1777550445917,30.45,76041.12,0.0,-0.92068,7e-05,9.89485]
[1777550446076,30.45,76041.58,0.0,-0.92065,7e-05,9.89778]
[1777550446173,30.45,76042.93,0.0,-0.92055,7e-05,9.90692]
[1777550447915,30.45,76042.93,0.0,-0.92055,7e-05,9.90692]
[1777550449086,30.45,76044.95,0.0,-0.92041,7e-05,9.92041]
[1777550454292,30.45,76046.36,0.0,-0.92033,7e-05,9.92857]
[1777550454332,30.45,76046.36,0.0,-0.92033,7e-05,9.92857]
[1777550454579,30.45,76046.36,0.0,-0.92033,7e-05,9.92857]
[1777550454826,30.45,76046.36,0.0,-0.92033,7e-05,9.92857]
[1777550454928,30.44,76045.67,0.0,-0.92039,7e-05,9.92309]
[1777550461291,30.42,76047.44,0.0,-0.92046,7e-05,9.91588]
[1777550462895,30.42,76047.44,0.0,-0.92046,7e-05,9.91588]
[1777550462903,30.42,76047.44,0.0,-0.92046,7e-05,9.91588]
[1777550462940,30.41,76047.5,0.0,-0.92047,7e-05,9.91567]
[1777550463078,30.41,76047.5,0.0,-0.92047,7e-05,9.91567]
[1777550468342,30.41,76049.27,0.0,-0.92036,7e-05,9.92644]
[1777550469163,30.41,76049.27,0.0,-0.92036,7e-05,9.92644]
[1777550469329,30.41,76049.27,0.0,-0.92036,7e-05,9.92644]
[1777550469355,30.41,76049.27,0.0,-0.92036,7e-05,9.92644]
[1777550469577,30.41,76049.27,0.0,-0.92036,7e-05,9.92644]
[1777550469586,30.41,76049.23,0.0,-0.92036,7e-05,9.92582]
[1777550475391,30.41,76049.51,0.0,-0.92036,7e-05,9.92581]
[1777550478063,30.41,76052.19,0.0,-0.92017,7e-05,9.94385]
[1777550478078,30.41,76052.19,0.0,-0.92017,7e-05,9.94385]
[1777550478179,30.41,76052.19,0.0,-0.92017,7e-05,9.94385]
[1777550478327,30.41,76052.19,0.0,-0.92017,7e-05,9.94385]
[1777550478412,30.41,76051.15,0.0,-0.92025,7e-05,9.93622]
[1777550483448,30.4,76054.57,0.0,-0.92002,7e-05,9.95842]
[1777550485828,30.4,76055.95,0.0,-0.91993,7e-05,9.96771]
[1777550486024,30.4,76055.95,0.0,-0.91993,7e-05,9.96771]
[1777550485929,30.4,76056.37,0.0,-0.9199,7e-05,9.96988]
[1777550486078,30.4,76056.37,0.0,-0.9199,7e-05,9.96988]
[1777550491504,30.4,76053.33,0.0,-0.92017,7e-05,9.94308]
[1777550493118,30.4,76053.71,0.0,-0.92015,7e-05,9.94541]
[1777550493314,30.4,76053.71,0.0,-0.92015,7e-05,9.94541]
[1777550493330,30.4,76053.71,0.0,-0.92015,7e-05,9.94541]
[1777550493518,30.4,76054.09,0.0,-0.92012,7e-05,9.94774]
[1777550498555,30.4,76058.02,0.0,-0.91985,7e-05,9.97358]
[1777550499716,30.4,76058.02,0.0,-0.91985,7e-05,9.97358]
[1777550499831,30.4,76058.02,0.0,-0.91985,7e-05,9.97358]
[1777550499876,30.4,76058.02,0.0,-0.91985,7e-05,9.97358]
[1777550499931,30.39,76059.33,0.0,-0.91977,7e-05,9.98205]
[1777550500078,30.39,76059.33,0.0,-0.91977,7e-05,9.98205]
[1777550500569,30.39,76063.54,0.0,-0.91946,7e-05,10.01159]
[1777550501576,30.39,76067.92,0.0,-0.91914,7e-05,10.04196]
[1777550502585,30.39,76081.93,0.0,-0.91811,7e-05,10.14026]
[1777550503592,30.39,76086.86,0.0,-0.91774,7e-05,10.17501]
[1777550504599,30.39,76094.22,0.0,-0.91721,7e-05,10.22552]
[1777550505606,30.39,76099.64,0.0,-0.91683,8e-05,10.26157]
[1777550507621,30.38,76111.91,0.0,-0.91594,8e-05,10.34616]
[1777550508628,30.38,76112.89,0.0,-0.91585,8e-05,10.35409]
[1777550513662,30.39,76108.35,0.0,-0.91616,8e-05,10.32505]
[1777550515677,30.39,76102.93,0.0,-0.91655,8e-05,10.28774]
[1777550520712,30.39,76098.02,0.0,-0.91691,8e-05,10.25371]
[1777550523733,30.39,76103.2,0.0,-0.91652,8e-05,10.29122]
[1777550525524,30.39,76105.25,0.0,-0.91636,8e-05,10.30603]
[1777550525578,30.39,76105.25,0.0,-0.91636,8e-05,10.30603]
[1777550525699,30.39,76105.25,0.0,-0.91636,8e-05,10.30603]
[1777550525830,30.39,76105.25,0.0,-0.91636,8e-05,10.30603]
[1777550525927,30.39,76104.43,0.0,-0.91642,8e-05,10.30051]
[1777550531263,30.4,76102.84,0.0,-0.91653,8e-05,10.28984]
[1777550531325,30.4,76102.84,0.0,-0.91653,8e-05,10.28984]
[1777550531390,30.4,76102.84,0.0,-0.91653,8e-05,10.28984]
[1777550531578,30.4,76102.84,0.0,-0.91653,8e-05,10.28984]
[1777550531789,30.4,76101.86,0.0,-0.9166,8e-05,10.28306]
[1777550536824,30.4,76100.25,0.0,-0.91671,8e-05,10.27256]
[1777550539546,30.4,76098.85,0.0,-0.91681,8e-05,10.26303]
[1777550539582,30.4,76098.85,0.0,-0.91681,8e-05,10.26303]
[1777550539743,30.4,76098.85,0.0,-0.91681,8e-05,10.26303]
[1777550539829,30.4,76098.85,0.0,-0.91681,8e-05,10.26303]
[1777550539845,30.4,76098.86,0.0,-0.91681,8e-05,10.26332]
[1777550542866,30.4,76092.93,0.0,-0.91725,7e-05,10.22219]
[1777550544424,30.4,76092.63,0.0,-0.91726,7e-05,10.22036]
[1777550544577,30.4,76092.63,0.0,-0.91726,7e-05,10.22036]
[1777550544681,30.4,76092.63,0.0,-0.91726,7e-05,10.22036]
[1777550544826,30.4,76092.63,0.0,-0.91726,7e-05,10.22036]
[1777550544880,30.4,76092.95,0.0,-0.91724,7e-05,10.22294]
[1777550548908,30.4,76096.89,0.0,-0.91693,8e-05,10.25206]
[1777550551516,30.4,76096.98,0.0,-0.91692,8e-05,10.25295]
[1777550551577,30.4,76096.98,0.0,-0.91692,8e-05,10.25295]
[1777550551673,30.4,76096.98,0.0,-0.91692,8e-05,10.25295]
[1777550551828,30.4,76096.98,0.0,-0.91692,8e-05,10.25295]
[1777550551929,30.4,76095.9,0.0,-0.91702,7e-05,10.24209]
[1777550556964,30.41,76096.8,0.0,-0.91694,8e-05,10.24986]
[1777550559965,30.41,76096.57,0.0,-0.91695,8e-05,10.24877]
[1777550560019,30.41,76096.57,0.0,-0.91695,8e-05,10.24877]
[1777550560074,30.41,76096.57,0.0,-0.91695,8e-05,10.24877]
[1777550560066,30.41,76096.46,0.0,-0.91696,8e-05,10.24826]
[1777550564016,30.41,76090.74,0.0,-0.91737,7e-05,10.20879]
[1777550565670,30.41,76088.91,0.0,-0.91751,7e-05,10.19617]
[1777550565826,30.41,76088.91,0.0,-0.91751,7e-05,10.19617]
[1777550565859,30.41,76088.91,0.0,-0.91751,7e-05,10.19617]
[1777550566077,30.41,76088.91,0.0,-0.91751,7e-05,10.19617]
[1777550566030,30.41,76089.47,0.0,-0.91746,7e-05,10.20049]
[1777550568043,30.41,76082.86,0.0,-0.91795,7e-05,10.15396]
[1777550569051,30.41,76078.52,0.0,-0.91827,7e-05,10.12325]
[1777550571267,30.41,76074.88,0.0,-0.91854,7e-05,10.09756]
[1777550571328,30.41,76074.88,0.0,-0.91854,7e-05,10.09756]
[1777550571469,30.41,76074.88,0.0,-0.91854,7e-05,10.09756]
[1777550571579,30.41,76074.88,0.0,-0.91854,7e-05,10.09756]
[1777550572072,30.41,76075.19,0.0,-0.91852,7e-05,10.09975]
[1777550574087,30.41,76069.4,0.0,-0.91895,7e-05,10.05901]
[1777550576998,30.41,76066.43,0.0,-0.91916,7e-05,10.03825]
[1777550577083,30.41,76066.43,0.0,-0.91916,7e-05,10.03825]
[1777550577106,30.41,76066.15,0.0,-0.91918,7e-05,10.03636]
[1777550577213,30.41,76066.15,0.0,-0.91918,7e-05,10.03636]
[1777550577327,30.41,76066.15,0.0,-0.91918,7e-05,10.03636]
[1777550581135,30.41,76070.18,0.0,-0.91888,7e-05,10.06499]
[1777550585475,30.41,76070.15,0.0,-0.91889,7e-05,10.06485]
[1777550585582,30.41,76070.15,0.0,-0.91889,7e-05,10.06485]
[1777550585774,30.41,76070.15,0.0,-0.91889,7e-05,10.06485]
[1777550585828,30.41,76070.15,0.0,-0.91889,7e-05,10.06485]
[1777550585876,30.41,76071.47,0.0,-0.91879,7e-05,10.07416]
[1777550589741,30.41,76074.84,0.0,-0.91854,7e-05,10.09792]
[1777550589827,30.41,76074.84,0.0,-0.91854,7e-05,10.09792]
[1777550589980,30.41,76074.84,0.0,-0.91854,7e-05,10.09792]
[1777550590077,30.41,76074.84,0.0,-0.91854,7e-05,10.09792]
[1777550590081,30.41,76076.56,0.0,-0.91841,7e-05,10.10997]
[1777550595232,30.41,76075.7,0.0,-0.91848,7e-05,10.10371]
[1777550598492,30.41,76074.4,0.0,-0.91857,7e-05,10.09448]
[1777550598581,30.41,76074.4,0.0,-0.91857,7e-05,10.09448]
[1777550598681,30.41,76072.91,0.0,-0.91869,7e-05,10.08397]
[1777550599792,30.41,76072.91,0.0,-0.91869,7e-05,10.08397]
[1777550599829,30.41,76072.91,0.0,-0.91869,7e-05,10.08397]
[1777550601074,30.41,76072.74,0.0,-0.9187,7e-05,10.08277]
[1777550601118,30.41,76072.61,0.0,-0.91871,7e-05,10.08185]
[1777550606309,30.41,76073.95,0.0,-0.91861,7e-05,10.09124]
[1777550607213,30.41,76073.95,0.0,-0.91861,7e-05,10.09124]
[1777550607325,30.41,76073.95,0.0,-0.91861,7e-05,10.09124]
[1777550607736,30.41,76073.95,0.0,-0.91861,7e-05,10.09124]
[1777550607826,30.41,76073.95,0.0,-0.91861,7e-05,10.09124]
[1777550607913,30.41,76074.13,0.0,-0.9186,7e-05,10.0925]
[1777550611345,30.41,76069.4,0.0,-0.91897,7e-05,10.05551]
[1777550612352,30.41,76065.45,0.0,-0.91926,7e-05,10.02778]
[1777550613970,30.41,76065.45,0.0,-0.91926,7e-05,10.02778]
[1777550614075,30.41,76065.45,0.0,-0.91926,7e-05,10.02778]
[1777550614066,30.41,76065.88,0.0,-0.91923,7e-05,10.03095]
[1777550614695,30.41,76065.88,0.0,-0.91923,7e-05,10.03095]
[1777550614827,30.41,76065.88,0.0,-0.91923,7e-05,10.03095]
[1777550614928,30.41,76066.53,0.0,-0.91918,7e-05,10.03551]
[1777550621416,30.41,76065.2,0.0,-0.91927,7e-05,10.02658]
[1777550626450,30.41,76065.34,0.0,-0.91926,7e-05,10.02782]
[1777550629317,30.41,76064.74,0.0,-0.9193,7e-05,10.02371]
[1777550629326,30.41,76064.74,0.0,-0.9193,7e-05,10.02371]
[1777550630055,30.41,76064.74,0.0,-0.9193,7e-05,10.02371]
[1777550630080,30.41,76064.74,0.0,-0.9193,7e-05,10.02371]
[1777550630085,30.41,76064.66,0.0,-0.91931,7e-05,10.02325]
[1777550635513,30.41,76066.26,0.0,-0.91919,7e-05,10.03465]
[1777550636691,30.41,76066.26,0.0,-0.91919,7e-05,10.03465]
[1777550636827,30.41,76066.26,0.0,-0.91919,7e-05,10.03465]
[1777550636927,30.41,76065.52,0.0,-0.91924,7e-05,10.02948]
[1777550637314,30.41,76065.52,0.0,-0.91924,7e-05,10.02948]
[1777550637327,30.41,76065.52,0.0,-0.91924,7e-05,10.02948]
[1777550641581,30.41,76070.2,0.0,-0.9189,7e-05,10.06253]
[1777550642332,30.41,76070.2,0.0,-0.9189,7e-05,10.06253]
[1777550642577,30.41,76070.2,0.0,-0.9189,7e-05,10.06253]
[1777550642592,30.41,76070.2,0.0,-0.9189,7e-05,10.06253]
[1777550642833,30.41,76070.2,0.0,-0.9189,7e-05,10.06253]
[1777550642934,30.41,76069.74,0.0,-0.91893,7e-05,10.05927]
[1777550646845,30.41,76072.08,0.0,-0.91876,7e-05,10.07569]
[1777550647075,30.41,76072.08,0.0,-0.91876,7e-05,10.07569]
[1777550647307,30.41,76073.53,0.0,-0.91865,7e-05,10.08581]
[1777550647324,30.41,76073.53,0.0,-0.91865,7e-05,10.08581]
[1777550647623,30.41,76073.99,0.0,-0.91862,7e-05,10.08905]
[1777550652658,30.41,76073.44,0.0,-0.91866,7e-05,10.08492]
[1777550655679,30.41,76077.74,0.0,-0.91835,7e-05,10.11511]
[1777550656686,30.41,76081.41,0.0,-0.91807,7e-05,10.14093]
[1777550657654,30.41,76081.41,0.0,-0.91807,7e-05,10.14093]
[1777550657833,30.41,76081.41,0.0,-0.91807,7e-05,10.14093]
[1777550662962,30.41,76081.8,0.0,-0.91805,7e-05,10.14304]
[1777550663075,30.41,76081.8,0.0,-0.91805,7e-05,10.14304]
[1777550666616,30.41,76082.66,0.0,-0.91799,7e-05,10.14869]
[1777550666825,30.41,76082.66,0.0,-0.91799,7e-05,10.14869]
[1777550666927,30.41,76084.69,0.0,-0.91784,7e-05,10.16293]
[1777550669959,30.41,76084.03,0.0,-0.91789,7e-05,10.15802]
[1777550670081,30.41,76084.03,0.0,-0.91789,7e-05,10.15802]
[1777550671791,30.41,76077.85,0.0,-0.91838,7e-05,10.11037]
[1777550674197,30.41,76077.08,0.0,-0.91844,7e-05,10.1049]
[1777550674326,30.41,76077.0,0.0,-0.91845,7e-05,10.1043]
[1777550679846,30.41,76077.25,0.0,-0.91843,7e-05,10.10592]
[1777550680924,30.41,76077.25,0.0,-0.91843,7e-05,10.10592]
[1777550681075,30.41,76077.25,0.0,-0.91843,7e-05,10.10592]
[1777550681121,30.41,76077.75,0.0,-0.91839,7e-05,10.10938]
[1777550681577,30.41,76077.75,0.0,-0.91839,7e-05,10.10938]
[1777550681825,30.41,76077.75,0.0,-0.91839,7e-05,10.10938]
[1777550686897,30.41,76076.9,0.0,-0.91846,7e-05,10.10318]
[1777550688405,30.41,76076.18,0.0,-0.91851,7e-05,10.09807]
[1777550688577,30.41,76076.18,0.0,-0.91851,7e-05,10.09807]
[1777550689181,30.41,76076.18,0.0,-0.91851,7e-05,10.09807]
[1777550689182,30.41,76076.66,0.0,-0.91848,7e-05,10.1014]
[1777550689325,30.41,76076.66,0.0,-0.91848,7e-05,10.1014]
[1777550694953,30.41,76076.82,0.0,-0.91847,7e-05,10.10235]
[1777550696967,30.41,76080.04,0.0,-0.91823,7e-05,10.12499]
[1777550697354,30.41,76080.04,0.0,-0.91823,7e-05,10.12499]
[1777550697579,30.41,76080.04,0.0,-0.91823,7e-05,10.12499]
[1777550697851,30.41,76080.04,0.0,-0.91823,7e-05,10.12499]
[1777550698074,30.41,76080.04,0.0,-0.91823,7e-05,10.12499]
[1777550698103,30.41,76080.63,0.0,-0.91819,7e-05,10.12904]
[1777550704016,30.41,76082.35,0.0,-0.91806,7e-05,10.14078]
[1777550705689,30.41,76082.25,0.0,-0.91807,7e-05,10.13999]
[1777550705826,30.41,76082.25,0.0,-0.91807,7e-05,10.13999]
[1777550708178,30.41,76082.57,0.0,-0.91805,7e-05,10.14202]
[1777550708328,30.41,76082.63,0.0,-0.91805,7e-05,10.14237]
[1777550709050,30.41,76083.18,0.0,-0.91801,7e-05,10.14618]
[1777550710853,30.41,76082.01,0.0,-0.9181,7e-05,10.13783]
[1777550711079,30.41,76082.01,0.0,-0.9181,7e-05,10.13783]
[1777550716103,30.41,76082.87,0.0,-0.91803,7e-05,10.14358]
[1777550716179,30.41,76082.69,0.0,-0.91805,7e-05,10.14224]
[1777550716325,30.41,76082.69,0.0,-0.91805,7e-05,10.14224]
[1777550716690,30.41,76082.69,0.0,-0.91805,7e-05,10.14224]
[1777550716826,30.41,76082.69,0.0,-0.91805,7e-05,10.14224]
[1777550717107,30.41,76083.58,0.0,-0.91798,7e-05,10.14846]
[1777550721135,30.4,76080.32,0.0,-0.91823,7e-05,10.1252]
[1777550722309,30.4,76078.07,0.0,-0.9184,7e-05,10.10928]
[1777550722323,30.4,76078.07,0.0,-0.9184,7e-05,10.10928]
[1777550722716,30.4,76078.07,0.0,-0.9184,7e-05,10.10928]
[1777550722825,30.4,76078.07,0.0,-0.9184,7e-05,10.10928]
[1777550723149,30.4,76075.59,0.0,-0.91858,7e-05,10.09178]
[1777550730197,30.4,76072.91,0.0,-0.91878,7e-05,10.073]
[1777550731589,30.4,76073.63,0.0,-0.91875,7e-05,10.07441]
[1777550731826,30.4,76073.63,0.0,-0.91875,7e-05,10.07441]
[1777550732212,30.4,76073.81,0.0,-0.91874,7e-05,10.0757]
[1777550732608,30.4,76073.81,0.0,-0.91874,7e-05,10.0757]
[1777550732824,30.4,76073.81,0.0,-0.91874,7e-05,10.0757]
[1777550735233,30.41,76068.75,0.0,-0.91911,7e-05,10.0402]
[1777550736097,30.41,76068.75,0.0,-0.91911,7e-05,10.0402]
[1777550736239,30.41,76069.2,0.0,-0.91907,7e-05,10.04343]
[1777550736325,30.41,76069.2,0.0,-0.91907,7e-05,10.04343]
[1777550736593,30.41,76069.2,0.0,-0.91907,7e-05,10.04343]
[1777550736825,30.41,76069.2,0.0,-0.91907,7e-05,10.04343]
[1777550737247,30.41,76069.26,0.0,-0.91907,7e-05,10.04392]
[1777550742281,30.41,76068.56,0.0,-0.91912,7e-05,10.03928]
[1777550743385,30.41,76069.48,0.0,-0.91905,7e-05,10.04581]
[1777550743573,30.41,76069.48,0.0,-0.91905,7e-05,10.04581]
[1777550744296,30.41,76069.49,0.0,-0.91905,7e-05,10.04594]
[1777550744817,30.41,76069.49,0.0,-0.91905,7e-05,10.04594]
[1777550744827,30.41,76069.49,0.0,-0.91905,7e-05,10.04594]
[1777550750338,30.41,76069.14,0.0,-0.91907,7e-05,10.04376]
[1777550751354,30.41,76069.14,0.0,-0.91907,7e-05,10.04376]
[1777550751575,30.41,76069.14,0.0,-0.91907,7e-05,10.04376]
[1777550752352,30.41,76071.79,0.0,-0.91887,7e-05,10.0625]
[1777550753359,30.41,76078.66,0.0,-0.91837,7e-05,10.11092]
[1777550754690,30.41,76078.66,0.0,-0.91837,7e-05,10.11092]
[1777550754826,30.41,76078.66,0.0,-0.91837,7e-05,10.11092]
[1777550754927,30.41,76081.13,0.0,-0.91818,7e-05,10.1283]
[1777550756380,30.41,76086.1,0.0,-0.91781,7e-05,10.16324]
[1777550759401,30.41,76093.06,0.0,-0.91729,7e-05,10.21263]
[1777550760765,30.41,76093.06,0.0,-0.91729,7e-05,10.21263]
[1777550760825,30.41,76093.06,0.0,-0.91729,7e-05,10.21263]
[1777550763296,30.41,76094.53,0.0,-0.91718,7e-05,10.22362]
[1777550763323,30.41,76094.53,0.0,-0.91718,7e-05,10.22362]
[1777550765443,30.41,76097.42,0.0,-0.91695,8e-05,10.24533]
[1777550767081,30.41,76097.42,0.0,-0.91695,8e-05,10.24533]
[1777550767175,30.41,76100.54,0.0,-0.91671,8e-05,10.26801]
[1777550768074,30.41,76100.54,0.0,-0.91671,8e-05,10.26801]
[1777550768324,30.41,76100.54,0.0,-0.91671,8e-05,10.26801]
[1777550772822,30.41,76102.05,0.0,-0.91658,8e-05,10.27966]
[1777550773077,30.41,76102.05,0.0,-0.91658,8e-05,10.27966]
[1777550773499,30.41,76107.27,0.0,-0.91619,8e-05,10.31726]
[1777550775416,30.41,76107.6,0.0,-0.91616,8e-05,10.31979]
[1777550775574,30.41,76107.6,0.0,-0.91616,8e-05,10.31979]
[1777550779595,30.41,76106.81,0.0,-0.91621,8e-05,10.31473]
[1777550779827,30.41,76106.81,0.0,-0.91621,8e-05,10.31473]
[1777550785583,30.41,76105.77,0.0,-0.91628,8e-05,10.30857]
[1777550787157,30.41,76105.77,0.0,-0.91628,8e-05,10.30857]
[1777550787325,30.41,76105.77,0.0,-0.91628,8e-05,10.30857]
[1777550789611,30.42,76115.19,0.0,-0.91556,8e-05,10.37625]
[1777550790492,30.42,76115.19,0.0,-0.91556,8e-05,10.37625]
[1777550790578,30.42,76115.19,0.0,-0.91556,8e-05,10.37625]
[1777550790618,30.42,76119.41,0.0,-0.91524,8e-05,10.40644]
[1777550791625,30.42,76125.36,0.0,-0.91481,8e-05,10.44528]
[1777550792632,30.42,76131.01,0.0,-0.91438,8e-05,10.48572]
[1777550793639,30.42,76137.77,0.0,-0.91386,8e-05,10.53415]
[1777550795654,30.41,76137.32,0.0,-0.9139,8e-05,10.53049]
[1777550796992,30.41,76137.32,0.0,-0.9139,8e-05,10.53049]
[1777550797086,30.41,76137.32,0.0,-0.9139,8e-05,10.53049]
[1777550797327,30.41,76137.32,0.0,-0.9139,8e-05,10.53049]
[1777550797358,30.41,76135.67,0.0,-0.91403,8e-05,10.51826]
[1777550798075,30.41,76135.67,0.0,-0.91403,8e-05,10.51826]
[1777550800356,30.41,76135.45,0.0,-0.91405,8e-05,10.51651]
[1777550799681,30.41,76129.94,0.0,-0.91447,8e-05,10.47677]
[1777550801695,30.41,76127.21,0.0,-0.91469,8e-05,10.45699]
[1777550804717,30.41,76124.59,0.0,-0.91489,8e-05,10.43798]
[1777550808048,30.41,76124.88,0.0,-0.91487,8e-05,10.43987]
[1777550808100,30.41,76125.74,0.0,-0.9148,8e-05,10.44603]
[1777550811766,30.41,76121.26,0.0,-0.91515,8e-05,10.41374]
[1777550816801,30.41,76120.41,0.0,-0.91521,8e-05,10.40753]
[1777550821836,30.41,76116.92,0.0,-0.91548,8e-05,10.38251]
[1777550826873,30.41,76118.35,0.0,-0.91537,8e-05,10.39264]
[1777550831908,30.41,76122.53,0.0,-0.91506,8e-05,10.42229]
[1777550836943,30.41,76126.01,0.0,-0.9148,8e-05,10.44661]
[1777550841978,30.41,76128.69,0.0,-0.9146,8e-05,10.46516]
[1777550842985,30.41,76120.44,0.0,-0.91523,8e-05,10.40594]
[1777550843992,30.41,76117.16,0.0,-0.91548,8e-05,10.38245]
[1777550849027,30.41,76116.78,0.0,-0.91551,8e-05,10.37961]
[1777550855069,30.41,76115.5,0.0,-0.91564,8e-05,10.36664]
[1777550860104,30.41,76115.18,0.0,-0.91566,8e-05,10.36428]
[1777550865139,30.41,76113.0,0.0,-0.91583,8e-05,10.34858]
[1777550868285,30.41,76109.69,0.0,-0.91608,8e-05,10.32496]
[1777550868324,30.41,76109.69,0.0,-0.91608,8e-05,10.32496]
[1777550874202,30.41,76107.23,0.0,-0.91626,8e-05,10.30759]
[1777550879240,30.41,76108.21,0.0,-0.91619,8e-05,10.31472]
[1777550879539,30.41,76107.96,0.0,-0.91621,8e-05,10.31296]
[1777550879574,30.41,76107.96,0.0,-0.91621,8e-05,10.31296]
[1777550880243,30.41,76107.97,0.0,-0.91621,8e-05,10.31305]
[1777550881074,30.41,76107.97,0.0,-0.91621,8e-05,10.31305]
[1777550883264,30.41,76098.02,0.0,-0.91695,8e-05,10.24239]
[1777550884272,30.41,76097.13,0.0,-0.91702,8e-05,10.2362]
[1777550884713,30.41,76097.13,0.0,-0.91702,8e-05,10.2362]
[1777550884826,30.41,76097.13,0.0,-0.91702,8e-05,10.2362]
[1777550885030,30.41,76097.13,0.0,-0.91702,8e-05,10.2362]
[1777550885074,30.41,76097.13,0.0,-0.91702,8e-05,10.2362]
[1777550885279,30.41,76096.96,0.0,-0.91703,8e-05,10.23514]
[1777550890313,30.41,76098.02,0.0,-0.91694,8e-05,10.24345]
[1777550895348,30.41,76095.2,0.0,-0.91715,7e-05,10.22415]
[1777550897045,30.41,76096.41,0.0,-0.91705,8e-05,10.23292]
[1777550897077,30.41,76096.41,0.0,-0.91705,8e-05,10.23292]
[1777550898370,30.41,76086.75,0.0,-0.91777,7e-05,10.16488]
[1777550899377,30.41,76082.94,0.0,-0.91805,7e-05,10.13824]
[1777550901809,30.41,76079.8,0.0,-0.91828,7e-05,10.11675]
[1777550901836,30.41,76079.8,0.0,-0.91828,7e-05,10.11675]
[1777550906383,30.42,76076.72,0.0,-0.91849,7e-05,10.09653]
[1777550906575,30.42,76077.49,0.0,-0.91843,7e-05,10.10236]
[1777550912367,30.42,76076.47,0.0,-0.91851,7e-05,10.09338]
[1777550912574,30.42,76074.67,0.0,-0.91864,7e-05,10.08111]
[1777550913396,30.42,76074.67,0.0,-0.91864,7e-05,10.08111]
[1777550913425,30.42,76074.67,0.0,-0.91863,7e-05,10.08154]
[1777550913573,30.42,76074.67,0.0,-0.91863,7e-05,10.08154]
[1777550923545,30.43,76076.01,0.0,-0.91849,7e-05,10.09523]
[1777550928958,30.43,76074.99,0.0,-0.91855,7e-05,10.08981]
[1777550929079,30.43,76074.99,0.0,-0.91855,7e-05,10.08981]
[1777550934635,30.44,76075.18,0.0,-0.9185,7e-05,10.09435]
[1777550938330,30.44,76076.05,0.0,-0.91842,7e-05,10.10138]
[1777550938576,30.44,76076.02,0.0,-0.91842,7e-05,10.10207]
[1777550938786,30.44,76076.02,0.0,-0.91842,7e-05,10.10207]
[1777550938826,30.44,76076.02,0.0,-0.91842,7e-05,10.10207]
[1777550938887,30.44,76075.93,0.0,-0.91842,7e-05,10.10144]
[1777550944706,30.44,76075.29,0.0,-0.91844,7e-05,10.09967]
[1777550946978,30.44,76074.24,0.0,-0.91851,7e-05,10.09273]
[1777550947077,30.44,76074.24,0.0,-0.91851,7e-05,10.09273]
[1777550952764,30.45,76075.46,0.0,-0.91839,7e-05,10.10455]
[1777550957798,30.45,76079.53,0.0,-0.91806,7e-05,10.13546]
[1777550959878,30.45,76081.37,0.0,-0.91792,7e-05,10.14885]
[1777550960075,30.45,76081.37,0.0,-0.91792,7e-05,10.14885]
[1777550960327,30.45,76081.37,0.0,-0.91792,7e-05,10.14885]
[1777550960426,30.45,76081.17,0.0,-0.91793,7e-05,10.1482]
[1777550960573,30.45,76081.17,0.0,-0.91793,7e-05,10.1482]
[1777550965859,30.46,76080.79,0.0,-0.91794,7e-05,10.14742]
[1777550971030,30.46,76083.17,0.0,-0.91774,7e-05,10.16572]
[1777550971083,30.46,76083.17,0.0,-0.91774,7e-05,10.16572]
[1777550976936,30.46,76087.65,0.0,-0.91741,7e-05,10.19613]
[1777550977882,30.46,76087.65,0.0,-0.91741,7e-05,10.19613]
[1777550978073,30.46,76087.65,0.0,-0.91741,7e-05,10.19613]
[1777550978538,30.46,76087.65,0.0,-0.91741,7e-05,10.19613]
[1777550978575,30.46,76088.01,0.0,-0.91738,7e-05,10.19898]
[1777550978951,30.46,76088.45,0.0,-0.91734,7e-05,10.2024]
[1777550983986,30.47,76086.77,0.0,-0.91745,7e-05,10.19208]
[1777550985234,30.47,76086.77,0.0,-0.91745,7e-05,10.19208]
[1777550985324,30.47,76086.77,0.0,-0.91745,7e-05,10.19208]
[1777550991035,30.47,76087.6,0.0,-0.91737,7e-05,10.20019]
[1777550993533,30.47,76087.82,0.0,-0.91734,7e-05,10.20238]
[1777550993579,30.47,76088.65,0.0,-0.91728,7e-05,10.20825]
[1777550994198,30.47,76088.65,0.0,-0.91728,7e-05,10.20825]
[1777550994329,30.47,76088.65,0.0,-0.91728,7e-05,10.20825]
[1777550994353,30.47,76088.12,0.0,-0.91731,7e-05,10.20512]
[1777550999906,30.47,76087.51,0.0,-0.91735,7e-05,10.20206]
[1777551000081,30.47,76087.51,0.0,-0.91735,7e-05,10.20206]
[1777551004091,30.47,76088.19,0.0,-0.91728,7e-05,10.20814]
[1777551004323,30.47,76088.19,0.0,-0.91728,7e-05,10.20814]
[1777551004372,30.48,76088.22,0.0,-0.91727,7e-05,10.20898]
[1777551011176,30.48,76088.05,0.0,-0.91726,7e-05,10.20966]
[1777551011984,30.48,76088.05,0.0,-0.91726,7e-05,10.20966]
[1777551012075,30.48,76088.05,0.0,-0.91726,7e-05,10.20966]
[1777551016325,30.48,76089.16,0.0,-0.91717,7e-05,10.21878]
[1777551016461,30.48,76089.16,0.0,-0.91717,7e-05,10.21878]
[1777551016575,30.48,76089.16,0.0,-0.91717,7e-05,10.21878]
[1777551016489,30.48,76088.74,0.0,-0.91719,7e-05,10.21642]
[1777551019003,30.48,76085.88,0.0,-0.9174,7e-05,10.1965]
[1777551019075,30.48,76085.88,0.0,-0.9174,7e-05,10.1965]
[1777551019228,30.48,76085.88,0.0,-0.9174,7e-05,10.1965]
[1777551019324,30.48,76085.88,0.0,-0.9174,7e-05,10.1965]
[1777551019425,30.48,76085.28,0.0,-0.91744,7e-05,10.19294]
[1777551025275,30.49,76087.8,0.0,-0.91723,7e-05,10.21243]
[1777551028789,30.49,76091.26,0.0,-0.91697,7e-05,10.23783]
[1777551028831,30.49,76091.26,0.0,-0.91697,7e-05,10.23783]
[1777551034338,30.49,76091.19,0.0,-0.91698,7e-05,10.23527]
[1777551036990,30.49,76091.34,0.0,-0.91696,7e-05,10.23691]
[1777551037076,30.49,76091.34,0.0,-0.91696,7e-05,10.23691]
[1777551037370,30.49,76091.34,0.0,-0.91696,7e-05,10.23691]
[1777551037574,30.49,76091.34,0.0,-0.91696,7e-05,10.23691]
[1777551037466,30.49,76091.59,0.0,-0.91694,7e-05,10.23925]
[1777551043401,30.49,76091.48,0.0,-0.91693,7e-05,10.23989]
[1777551047110,30.49,76091.44,0.0,-0.91693,7e-05,10.24019]
[1777551047323,30.49,76091.44,0.0,-0.91693,7e-05,10.24019]
[1777551051327,30.5,76089.88,0.0,-0.91703,7e-05,10.2309]
[1777551051580,30.5,76089.88,0.0,-0.91703,7e-05,10.2309]
[1777551052378,30.5,76090.53,0.0,-0.91697,7e-05,10.23581]
[1777551052578,30.5,76090.53,0.0,-0.91697,7e-05,10.23581]
[1777551052464,30.5,76090.16,0.0,-0.917,7e-05,10.23349]
[1777551057499,30.5,76090.15,0.0,-0.91698,7e-05,10.23493]
[1777551062534,30.5,76090.05,0.0,-0.91697,7e-05,10.23571]
[1777551063721,30.5,76090.02,0.0,-0.91697,7e-05,10.2358]
[1777551063825,30.5,76090.02,0.0,-0.91697,7e-05,10.2358]
[1777551064548,30.5,76095.07,0.0,-0.91659,8e-05,10.27187]
[1777551066806,30.5,76096.74,0.0,-0.91646,8e-05,10.28419]
[1777551066825,30.5,76096.74,0.0,-0.91646,8e-05,10.28419]
[1777551067569,30.5,76096.78,0.0,-0.91645,8e-05,10.2847]
[1777551072604,30.51,76096.78,0.0,-0.91644,8e-05,10.28589]
[1777551073742,30.51,76097.44,0.0,-0.91639,8e-05,10.29082]
[1777551073827,30.51,76097.44,0.0,-0.91639,8e-05,10.29082]
[1777551077639,30.51,76102.4,0.0,-0.91601,8e-05,10.32694]
[1777551078160,30.51,76102.4,0.0,-0.91601,8e-05,10.32694]
[1777551078328,30.51,76102.4,0.0,-0.91601,8e-05,10.32694]
[1777551078940,30.51,76102.4,0.0,-0.91601,8e-05,10.32694]
[1777551079076,30.51,76102.4,0.0,-0.91601,8e-05,10.32694]
[1777551079177,30.51,76106.88,0.0,-0.91566,8e-05,10.35899]
[1777551084688,30.51,76107.74,0.0,-0.91559,8e-05,10.3659]
[1777551089723,30.51,76096.52,0.0,-0.91643,8e-05,10.28685]
[1777551090730,30.51,76094.3,0.0,-0.91659,8e-05,10.27137]
[1777551092038,30.51,76094.3,0.0,-0.91659,8e-05,10.27137]
[1777551092076,30.51,76094.3,0.0,-0.91659,8e-05,10.27137]
[1777551098545,30.51,76097.8,0.0,-0.91634,8e-05,10.29414]
[1777551098579,30.51,76097.8,0.0,-0.91634,8e-05,10.29414]
[1777551099677,30.51,76098.98,0.0,-0.91625,8e-05,10.30296]
[1777551099825,30.51,76098.98,0.0,-0.91625,8e-05,10.30296]
[1777551099927,30.51,76099.23,0.0,-0.91623,8e-05,10.30496]
[1777551105413,30.52,76102.34,0.0,-0.91598,8e-05,10.32792]
[1777551105580,30.52,76102.34,0.0,-0.91598,8e-05,10.32792]
[1777551110807,30.52,76100.4,0.0,-0.91611,8e-05,10.31534]
[1777551110828,30.52,76100.4,0.0,-0.91611,8e-05,10.31534]
[1777551112659,30.52,76102.72,0.0,-0.91594,8e-05,10.33202]
[1777551112830,30.52,76103.32,0.0,-0.91589,8e-05,10.33647]
[1777551112888,30.52,76104.51,0.0,-0.9158,8e-05,10.3451]
[1777551118934,30.52,76105.32,0.0,-0.91573,8e-05,10.35182]
[1777551121685,30.52,76105.32,0.0,-0.91573,8e-05,10.35182]
[1777551121832,30.52,76107.84,0.0,-0.91553,8e-05,10.37007]
[1777551122581,30.52,76111.85,0.0,-0.91523,8e-05,10.39884]
[1777551127546,30.52,76111.82,0.0,-0.91522,8e-05,10.39888]
[1777551127576,30.52,76111.82,0.0,-0.91522,8e-05,10.39888]
[1777551128356,30.52,76113.69,0.0,-0.91508,8e-05,10.41234]
[1777551128585,30.52,76113.69,0.0,-0.91508,8e-05,10.41234]
[1777551128594,30.52,76113.64,0.0,-0.91508,8e-05,10.41203]
[1777551133017,30.52,76110.99,0.0,-0.91528,8e-05,10.39329]
[1777551133078,30.52,76110.99,0.0,-0.91528,8e-05,10.39329]
[1777551137742,30.52,76105.61,0.0,-0.91569,8e-05,10.35531]
[1777551137828,30.52,76105.61,0.0,-0.91569,8e-05,10.35531]
[1777551138498,30.52,76105.61,0.0,-0.91569,8e-05,10.35531]
[1777551138578,30.52,76105.61,0.0,-0.91569,8e-05,10.35531]
[1777551138600,30.52,76106.24,0.0,-0.91564,8e-05,10.35999]
[1777551144112,30.52,76106.75,0.0,-0.91559,8e-05,10.36413]
[1777551149679,30.52,76106.74,0.0,-0.91559,8e-05,10.36447]
[1777551149827,30.52,76106.73,0.0,-0.91559,8e-05,10.3645]
[1777551155189,30.52,76106.88,0.0,-0.9156,8e-05,10.36248]
[1777551158406,30.53,76105.9,0.0,-0.91567,8e-05,10.35573]
[1777551158576,30.53,76105.9,0.0,-0.91567,8e-05,10.35573]
[1777551158611,30.53,76105.9,0.0,-0.91567,8e-05,10.35573]
[1777551158634,30.53,76106.66,0.0,-0.91561,8e-05,10.36137]
[1777551158825,30.53,76106.66,0.0,-0.91561,8e-05,10.36137]
[1777551163810,30.53,76106.65,0.0,-0.91561,8e-05,10.36177]
[1777551163827,30.53,76106.65,0.0,-0.91561,8e-05,10.36177]
[1777551169287,30.53,76106.24,0.0,-0.91563,8e-05,10.35956]
[1777551174660,30.53,76105.94,0.0,-0.91565,8e-05,10.35791]
[1777551174827,30.53,76105.43,0.0,-0.91568,8e-05,10.35441]
[1777551175642,30.53,76105.43,0.0,-0.91568,8e-05,10.35441]
[1777551175674,30.53,76103.34,0.0,-0.91584,8e-05,10.33984]
[1777551175829,30.53,76103.34,0.0,-0.91584,8e-05,10.33984]
[1777551181371,30.53,76103.53,0.0,-0.91582,8e-05,10.34192]
[1777551184392,30.53,76095.89,0.0,-0.91639,8e-05,10.28815]
[1777551185399,30.53,76090.87,0.0,-0.91676,7e-05,10.25278]
[1777551186281,30.53,76090.87,0.0,-0.91676,7e-05,10.25278]
[1777551186330,30.53,76090.87,0.0,-0.91676,7e-05,10.25278]
[1777551191442,30.53,76087.33,0.0,-0.91701,7e-05,10.22942]
[1777551192455,30.53,76087.33,0.0,-0.91701,7e-05,10.22942]
[1777551192575,30.53,76087.33,0.0,-0.91701,7e-05,10.22942]
[1777551193456,30.53,76082.2,0.0,-0.91739,7e-05,10.19379]
[1777551195871,30.54,76079.19,0.0,-0.9176,7e-05,10.17322]
[1777551196082,30.54,76079.19,0.0,-0.9176,7e-05,10.17322]
[1777551196477,30.54,76079.07,0.0,-0.91761,7e-05,10.17275]
[1777551201613,30.54,76076.2,0.0,-0.91781,7e-05,10.15408]
[1777551201826,30.54,76075.79,0.0,-0.91783,7e-05,10.15199]
[1777551205839,30.54,76072.51,0.0,-0.91806,7e-05,10.13015]
[1777551206075,30.54,76072.51,0.0,-0.91806,7e-05,10.13015]
[1777551206549,30.54,76072.27,0.0,-0.91807,7e-05,10.1289]
[1777551208164,30.54,76076.08,0.0,-0.91778,7e-05,10.15615]
[1777551208327,30.54,76076.08,0.0,-0.91778,7e-05,10.15615]
[1777551212062,30.55,76077.87,0.0,-0.91766,7e-05,10.167]
[1777551212074,30.55,76077.87,0.0,-0.91766,7e-05,10.167]
[1777551212591,30.55,76077.84,0.0,-0.91765,7e-05,10.16716]
[1777551213598,30.55,76071.89,0.0,-0.91809,7e-05,10.12566]
[1777551214187,30.55,76071.89,0.0,-0.91809,7e-05,10.12566]
[1777551214334,30.55,76071.89,0.0,-0.91809,7e-05,10.12566]
[1777551219405,30.55,76072.61,0.0,-0.91801,7e-05,10.13288]
[1777551219577,30.55,76072.61,0.0,-0.91801,7e-05,10.13288]
[1777551219610,30.55,76072.61,0.0,-0.91801,7e-05,10.13288]
[1777551219640,30.55,76072.58,0.0,-0.91801,7e-05,10.13309]
[1777551219825,30.55,76072.58,0.0,-0.91801,7e-05,10.13309]
[1777551225681,30.55,76073.8,0.0,-0.91789,7e-05,10.14418]
[1777551226208,30.55,76073.8,0.0,-0.91789,7e-05,10.14418]
[1777551226324,30.55,76073.8,0.0,-0.91789,7e-05,10.14418]
[1777551227696,30.56,76080.83,0.0,-0.91736,7e-05,10.19449]
[1777551229162,30.56,76084.37,0.0,-0.9171,7e-05,10.21979]
[1777551229316,30.56,76084.37,0.0,-0.9171,7e-05,10.21979]
[1777551230476,30.56,76086.33,0.0,-0.91695,7e-05,10.23392]
[1777551230585,30.56,76086.33,0.0,-0.91695,7e-05,10.23392]
[1777551230717,30.56,76091.54,0.0,-0.91655,8e-05,10.27103]
[1777551234307,30.56,76094.28,0.0,-0.91634,8e-05,10.29103]
[1777551234323,30.56,76094.28,0.0,-0.91634,8e-05,10.29103]
[1777551237766,30.56,76090.43,0.0,-0.91662,7e-05,10.26453]
[1777551238713,30.56,76090.43,0.0,-0.91662,7e-05,10.26453]
[1777551238824,30.56,76090.7,0.0,-0.9166,8e-05,10.26667]
[1777551239289,30.56,76090.7,0.0,-0.9166,8e-05,10.26667]
[1777551239335,30.56,76090.7,0.0,-0.9166,8e-05,10.26667]
[1777551239780,30.56,76090.69,0.0,-0.9166,8e-05,10.26683]
[1777551244815,30.56,76090.67,0.0,-0.91659,8e-05,10.26787]
[1777551249850,30.56,76089.88,0.0,-0.91663,7e-05,10.26353]
[1777551252188,30.56,76089.92,0.0,-0.91663,7e-05,10.26407]
[1777551252324,30.56,76089.92,0.0,-0.91663,7e-05,10.26407]
[1777551255892,30.57,76096.73,0.0,-0.9161,8e-05,10.31358]
[1777551257546,30.57,76096.73,0.0,-0.9161,8e-05,10.31358]
[1777551257582,30.57,76096.73,0.0,-0.9161,8e-05,10.31358]
[1777551257643,30.57,76098.39,0.0,-0.91597,8e-05,10.32554]
[1777551262941,30.57,76096.76,0.0,-0.91608,8e-05,10.3151]
[1777551266001,30.57,76097.36,0.0,-0.91603,8e-05,10.31974]
[1777551266082,30.57,76097.36,0.0,-0.91603,8e-05,10.31974]
[1777551266183,30.57,76097.19,0.0,-0.91605,8e-05,10.31871]
[1777551271557,30.57,76097.88,0.0,-0.91599,8e-05,10.32432]
[1777551275085,30.57,76100.26,0.0,-0.91583,8e-05,10.33812]
[1777551276095,30.57,76101.17,0.0,-0.91576,8e-05,10.34472]
[1777551276323,30.57,76101.17,0.0,-0.91576,8e-05,10.34472]
[1777551276424,30.57,76101.7,0.0,-0.91571,8e-05,10.34863]
[1777551279155,30.57,76102.59,0.0,-0.91564,8e-05,10.35521]
[1777551279327,30.57,76102.59,0.0,-0.91564,8e-05,10.35521]
[1777551282080,30.57,76106.6,0.0,-0.91533,8e-05,10.38464]
[1777551283596,30.57,76106.6,0.0,-0.91533,8e-05,10.38464]
[1777551283825,30.57,76106.6,0.0,-0.91533,8e-05,10.38464]
[1777551283836,30.57,76106.5,0.0,-0.91533,8e-05,10.38499]
[1777551284183,30.57,76106.5,0.0,-0.91533,8e-05,10.38499]
[1777551284327,30.57,76106.5,0.0,-0.91533,8e-05,10.38499]
[1777551290136,30.58,76108.69,0.0,-0.91513,8e-05,10.40373]
[1777551291143,30.58,76120.99,0.0,-0.91418,8e-05,10.49191]
[1777551292150,30.58,76122.19,0.0,-0.91409,8e-05,10.50083]
[1777551293597,30.58,76122.19,0.0,-0.91409,8e-05,10.50083]
[1777551293826,30.58,76122.19,0.0,-0.91409,8e-05,10.50083]
[1777551293679,30.58,76122.02,0.0,-0.91409,8e-05,10.50028]
[1777551294368,30.58,76122.02,0.0,-0.91409,8e-05,10.50028]
[1777551294582,30.58,76122.02,0.0,-0.91409,8e-05,10.50028]
[1777551300436,30.58,76119.89,0.0,-0.91424,8e-05,10.48674]
[1777551300576,30.58,76119.89,0.0,-0.91424,8e-05,10.48674]
[1777551300615,30.58,76119.89,0.0,-0.91424,8e-05,10.48674]
[1777551300826,30.58,76119.89,0.0,-0.91424,8e-05,10.48674]
[1777551300645,30.58,76119.56,0.0,-0.91426,8e-05,10.48473]
[1777551302231,30.59,76129.57,0.0,-0.91348,8e-05,10.55702]
[1777551303238,30.59,76131.52,0.0,-0.91333,8e-05,10.57123]
[1777551305421,30.59,76126.62,0.0,-0.9137,8e-05,10.53658]
[1777551306259,30.59,76132.95,0.0,-0.91321,8e-05,10.58219]
[1777551307266,30.59,76137.76,0.0,-0.91283,8e-05,10.6174]
[1777551308077,30.59,76137.76,0.0,-0.91283,8e-05,10.6174]
[1777551308329,30.59,76137.76,0.0,-0.91283,8e-05,10.6174]
[1777551308431,30.59,76140.55,0.0,-0.91261,8e-05,10.63807]
[1777551310287,30.59,76145.25,0.0,-0.91223,8e-05,10.67304]
[1777551312301,30.59,76139.95,0.0,-0.91264,8e-05,10.63549]
[1777551314315,30.59,76135.56,0.0,-0.91297,8e-05,10.6046]
[1777551316656,30.59,76134.73,0.0,-0.91303,8e-05,10.599]
[1777551316829,30.59,76134.73,0.0,-0.91303,8e-05,10.599]
[1777551322371,30.6,76133.31,0.0,-0.91311,8e-05,10.59131]
[1777551324385,30.6,76128.04,0.0,-0.91351,8e-05,10.55427]
[1777551327404,30.6,76125.29,0.0,-0.91371,8e-05,10.53544]
[1777551327574,30.6,76125.29,0.0,-0.91371,8e-05,10.53544]
[1777551327611,30.6,76125.7,0.0,-0.91368,8e-05,10.53881]
[1777551328308,30.6,76125.7,0.0,-0.91368,8e-05,10.53881]
[1777551328324,30.6,76125.7,0.0,-0.91368,8e-05,10.53881]
[1777551331434,30.6,76118.78,0.0,-0.91422,8e-05,10.4873]
[1777551333035,30.6,76117.17,0.0,-0.91433,8e-05,10.47631]
[1777551333076,30.6,76117.17,0.0,-0.91433,8e-05,10.47631]
[1777551333569,30.6,76117.17,0.0,-0.91433,8e-05,10.47631]
[1777551333584,30.6,76117.17,0.0,-0.91433,8e-05,10.47631]
[1777551333670,30.6,76116.47,0.0,-0.91438,8e-05,10.47183]
[1777551337715,30.61,76119.42,0.0,-0.91414,8e-05,10.4944]
[1777551337836,30.61,76119.42,0.0,-0.91414,8e-05,10.4944]
[1777551337810,30.61,76120.28,0.0,-0.91406,8e-05,10.5015]
[1777551338384,30.61,76120.28,0.0,-0.91406,8e-05,10.5015]
[1777551338577,30.61,76120.28,0.0,-0.91406,8e-05,10.5015]
[1777551340497,30.61,76125.52,0.0,-0.91365,8e-05,10.53988]
[1777551341504,30.61,76132.09,0.0,-0.91314,8e-05,10.58734]
[1777551342511,30.61,76137.89,0.0,-0.91268,8e-05,10.62956]
[1777551343762,30.61,76137.89,0.0,-0.91268,8e-05,10.62956]
[1777551343827,30.61,76137.89,0.0,-0.91268,8e-05,10.62956]
[1777551343899,30.61,76137.23,0.0,-0.91272,8e-05,10.62592]
[1777551344386,30.61,76137.23,0.0,-0.91272,8e-05,10.62592]
[1777551344580,30.61,76137.23,0.0,-0.91272,8e-05,10.62592]
[1777551348477,30.62,76137.2,0.0,-0.91271,8e-05,10.62737]
[1777551348576,30.62,76137.2,0.0,-0.91271,8e-05,10.62737]
[1777551348729,30.62,76137.2,0.0,-0.91271,8e-05,10.62737]
[1777551348837,30.62,76137.2,0.0,-0.91271,8e-05,10.62737]
[1777551348900,30.62,76140.13,0.0,-0.91247,8e-05,10.64947]
[1777551351573,30.62,76135.03,0.0,-0.91285,8e-05,10.61387]
[1777551353303,30.62,76133.07,0.0,-0.913,8e-05,10.60032]
[1777551353329,30.62,76133.07,0.0,-0.913,8e-05,10.60032]
[1777551353874,30.62,76133.07,0.0,-0.913,8e-05,10.60032]
[1777551353588,30.62,76132.42,0.0,-0.91304,8e-05,10.59613]
[1777551354075,30.62,76132.42,0.0,-0.91304,8e-05,10.59613]
[1777551359526,30.62,76132.9,0.0,-0.91298,8e-05,10.60219]
[1777551359575,30.62,76132.9,0.0,-0.91298,8e-05,10.60219]
[1777551359659,30.62,76132.9,0.0,-0.91298,8e-05,10.60219]
[1777551359831,30.62,76132.9,0.0,-0.91298,8e-05,10.60219]
[1777551359874,30.63,76131.39,0.0,-0.91308,8e-05,10.59253]
[1777551363658,30.63,76135.47,0.0,-0.91275,8e-05,10.62359]
[1777551364605,30.63,76135.47,0.0,-0.91275,8e-05,10.62359]
[1777551364803,30.63,76135.47,0.0,-0.91275,8e-05,10.62359]
[1777551364833,30.63,76135.47,0.0,-0.91275,8e-05,10.62359]
[1777551364933,30.63,76139.13,0.0,-0.91245,8e-05,10.65103]
[1777551367687,30.63,76134.94,0.0,-0.91276,8e-05,10.62196]
[1777551368374,30.63,76134.94,0.0,-0.91276,8e-05,10.62196]
[1777551368578,30.63,76134.94,0.0,-0.91276,8e-05,10.62196]
[1777551368694,30.63,76133.71,0.0,-0.91285,8e-05,10.61355]
[1777551369106,30.63,76133.71,0.0,-0.91285,8e-05,10.61355]
[1777551369332,30.63,76133.71,0.0,-0.91285,8e-05,10.61355]
[1777551374736,30.64,76135.83,0.0,-0.91265,8e-05,10.632]
[1777551374974,30.64,76135.83,0.0,-0.91265,8e-05,10.632]
[1777551375081,30.64,76135.83,0.0,-0.91265,8e-05,10.632]
[1777551375847,30.64,76135.83,0.0,-0.91265,8e-05,10.632]
[1777551375743,30.64,76136.66,0.0,-0.91259,8e-05,10.63796]
[1777551376083,30.64,76136.66,0.0,-0.91259,8e-05,10.63796]
[1777551381785,30.64,76137.96,0.0,-0.91246,8e-05,10.65041]
[1777551382904,30.64,76137.96,0.0,-0.91246,8e-05,10.65041]
[1777551382926,30.64,76139.54,0.0,-0.91233,8e-05,10.66228]
[1777551383076,30.64,76139.54,0.0,-0.91233,8e-05,10.66228]
[1777551383330,30.64,76139.54,0.0,-0.91233,8e-05,10.66228]
[1777551383579,30.64,76139.54,0.0,-0.91233,8e-05,10.66228]
[1777551383799,30.64,76144.2,0.0,-0.91196,8e-05,10.69629]
[1777551385701,30.64,76144.3,0.0,-0.91195,8e-05,10.69747]
[1777551385814,30.64,76160.31,0.0,-0.91069,8e-05,10.81292]
[1777551386821,30.64,76168.64,0.0,-0.91004,8e-05,10.87321]
[1777551388836,30.65,76164.76,0.0,-0.91034,8e-05,10.84575]
[1777551389315,30.65,76164.76,0.0,-0.91034,8e-05,10.84575]
[1777551389844,30.65,76164.3,0.0,-0.91037,8e-05,10.84284]
[1777551393872,30.65,76167.93,0.0,-0.9101,8e-05,10.8662]
[1777551398907,30.65,76169.78,0.0,-0.90994,8e-05,10.88057]
[1777551400717,30.65,76171.01,0.0,-0.90984,8e-05,10.88965]
[1777551400828,30.65,76171.01,0.0,-0.90984,8e-05,10.88965]
[1777551400920,30.65,76171.24,0.0,-0.90982,8e-05,10.89147]
[1777551401480,30.65,76171.24,0.0,-0.90982,8e-05,10.89147]
[1777551401579,30.65,76171.24,0.0,-0.90982,8e-05,10.89147]
[1777551405767,30.65,76167.35,0.0,-0.91012,8e-05,10.86388]
[1777551405831,30.65,76167.35,0.0,-0.91012,8e-05,10.86388]
[1777551406369,30.65,76166.3,0.0,-0.9102,8e-05,10.85646]
[1777551406575,30.65,76166.3,0.0,-0.9102,8e-05,10.85646]
[1777551406963,30.65,76165.87,0.0,-0.91024,8e-05,10.85355]
[1777551412008,30.65,76168.8,0.0,-0.90999,8e-05,10.87571]
[1777551413218,30.65,76168.8,0.0,-0.90999,8e-05,10.87571]
[1777551413332,30.65,76168.8,0.0,-0.90999,8e-05,10.87571]
[1777551416764,30.65,76170.05,0.0,-0.90989,8e-05,10.88519]
[1777551416827,30.65,76170.05,0.0,-0.90989,8e-05,10.88519]
[1777551416910,30.65,76176.15,0.0,-0.9094,8e-05,10.92964]
[1777551417839,30.65,76176.15,0.0,-0.9094,8e-05,10.92964]
[1777551417925,30.65,76179.98,0.0,-0.9091,8e-05,10.95749]
[1777551418077,30.65,76179.98,0.0,-0.9091,8e-05,10.95749]
[1777551420066,30.65,76176.07,0.0,-0.90941,8e-05,10.92915]
[1777551421554,30.65,76176.07,0.0,-0.90941,8e-05,10.92915]
[1777551421575,30.65,76176.07,0.0,-0.90941,8e-05,10.92915]
[1777551421655,30.65,76171.55,0.0,-0.90977,8e-05,10.89652]
[1777551422467,30.65,76171.55,0.0,-0.90977,8e-05,10.89652]
[1777551422576,30.65,76171.55,0.0,-0.90977,8e-05,10.89652]
[1777551424094,30.65,76177.48,0.0,-0.90929,8e-05,10.93975]
[1777551428014,30.65,76174.89,0.0,-0.9095,8e-05,10.9211]
[1777551428077,30.65,76174.89,0.0,-0.9095,8e-05,10.9211]
[1777551428562,30.65,76174.89,0.0,-0.9095,8e-05,10.9211]
[1777551428585,30.65,76174.89,0.0,-0.9095,8e-05,10.9211]
[1777551428663,30.65,76175.35,0.0,-0.90946,8e-05,10.92458]
[1777551431171,30.65,76177.9,0.0,-0.90926,8e-05,10.94316]
[1777551431327,30.65,76177.9,0.0,-0.90926,8e-05,10.94316]
[1777551431428,30.65,76181.23,0.0,-0.90899,8e-05,10.96741]
[1777551432149,30.66,76185.41,0.0,-0.90865,8e-05,10.99826]
[1777551433593,30.66,76185.41,0.0,-0.90865,8e-05,10.99826]
[1777551433828,30.66,76185.41,0.0,-0.90865,8e-05,10.99826]
[1777551433900,30.66,76188.26,0.0,-0.90841,8e-05,11.01977]
[1777551435837,30.66,76189.33,0.0,-0.90833,8e-05,11.02756]
[1777551436080,30.66,76188.69,0.0,-0.90837,8e-05,11.02361]
[1777551437186,30.66,76180.1,0.0,-0.90905,8e-05,10.96145]
[1777551439382,30.66,76179.69,0.0,-0.90908,8e-05,10.95892]
[1777551439585,30.66,76179.69,0.0,-0.90908,8e-05,10.95892]
[1777551441620,30.66,76178.17,0.0,-0.90919,8e-05,10.94878]
[1777551441826,30.66,76178.17,0.0,-0.90919,8e-05,10.94878]
[1777551441927,30.66,76181.66,0.0,-0.9089,8e-05,10.97504]
[1777551442598,30.66,76181.66,0.0,-0.9089,8e-05,10.97504]
[1777551442829,30.66,76181.66,0.0,-0.9089,8e-05,10.97504]
[1777551448112,30.67,76183.59,0.0,-0.90873,8e-05,10.99118]
[1777551448327,30.67,76183.59,0.0,-0.90873,8e-05,10.99118]
[1777551448884,30.67,76183.59,0.0,-0.90873,8e-05,10.99118]
[1777551448908,30.67,76188.38,0.0,-0.90834,8e-05,11.02682]
[1777551449075,30.67,76188.38,0.0,-0.90834,8e-05,11.02682]
[1777551454305,30.67,76190.47,0.0,-0.90818,8e-05,11.03997]
[1777551456319,30.67,76185.28,0.0,-0.90858,8e-05,11.00289]
[1777551457282,30.67,76185.28,0.0,-0.90858,8e-05,11.00289]
[1777551457326,30.67,76185.28,0.0,-0.90858,8e-05,11.00289]
[1777551457429,30.67,76185.24,0.0,-0.90858,8e-05,11.00301]
[1777551458208,30.67,76185.24,0.0,-0.90858,8e-05,11.00301]
[1777551458326,30.67,76185.24,0.0,-0.90858,8e-05,11.00301]
[1777551463293,30.67,76182.19,0.0,-0.9088,8e-05,10.98297]
[1777551463329,30.67,76182.19,0.0,-0.9088,8e-05,10.98297]
[1777551463666,30.67,76182.19,0.0,-0.9088,8e-05,10.98297]
[1777551463832,30.67,76182.19,0.0,-0.9088,8e-05,10.98297]
[1777551463927,30.68,76182.47,0.0,-0.90877,8e-05,10.98587]
[1777551465386,30.68,76186.24,0.0,-0.90846,8e-05,11.01373]
[1777551467073,30.68,76188.98,0.0,-0.90824,8e-05,11.03408]
[1777551467330,30.68,76188.98,0.0,-0.90824,8e-05,11.03408]
[1777551467451,30.68,76188.98,0.0,-0.90824,8e-05,11.03408]
[1777551467590,30.68,76188.98,0.0,-0.90824,8e-05,11.03408]
[1777551467667,30.68,76188.66,0.0,-0.90826,8e-05,11.03246]
[1777551470422,30.68,76185.82,0.0,-0.90848,8e-05,11.01252]
[1777551473250,30.68,76186.54,0.0,-0.90841,8e-05,11.01855]
[1777551473327,30.68,76186.54,0.0,-0.90841,8e-05,11.01855]
[1777551473794,30.68,76186.54,0.0,-0.90841,8e-05,11.01855]
[1777551473826,30.68,76186.54,0.0,-0.90841,8e-05,11.01855]
[1777551473863,30.68,76186.38,0.0,-0.90841,8e-05,11.01816]
[1777551479485,30.68,76186.19,0.0,-0.90841,8e-05,11.01873]
[1777551481096,30.68,76184.7,0.0,-0.90852,8e-05,11.00828]
[1777551481326,30.68,76184.7,0.0,-0.90852,8e-05,11.00828]
[1777551481499,30.69,76185.91,0.0,-0.90842,8e-05,11.01748]
[1777551482229,30.69,76185.91,0.0,-0.90842,8e-05,11.01748]
[1777551482326,30.69,76185.91,0.0,-0.90842,8e-05,11.01748]
[1777551485527,30.69,76188.9,0.0,-0.90816,8e-05,11.04084]
[1777551486696,30.69,76188.9,0.0,-0.90816,8e-05,11.04084]
[1777551486830,30.69,76188.9,0.0,-0.90816,8e-05,11.04084]
[1777551490561,30.69,76190.46,0.0,-0.90802,8e-05,11.05366]
[1777551490578,30.69,76190.46,0.0,-0.90802,8e-05,11.05366]
[1777551490662,30.69,76189.56,0.0,-0.90809,8e-05,11.0478]
[1777551491369,30.69,76189.56,0.0,-0.90809,8e-05,11.0478]
[1777551491582,30.69,76189.56,0.0,-0.90809,8e-05,11.0478]
[1777551498618,30.7,76187.86,0.0,-0.90819,8e-05,11.03805]
[1777551501176,30.7,76187.29,0.0,-0.90823,8e-05,11.03464]
[1777551501327,30.7,76187.29,0.0,-0.90823,8e-05,11.03464]
[1777551505329,30.7,76187.12,0.0,-0.90822,8e-05,11.03524]
[1777551505667,30.7,76186.74,0.0,-0.90825,8e-05,11.03284]
[1777551507665,30.7,76184.45,0.0,-0.90843,8e-05,11.01654]
[1777551507827,30.7,76184.45,0.0,-0.90843,8e-05,11.01654]
[1777551507928,30.7,76176.96,0.0,-0.90902,8e-05,10.96249]
[1777551508688,30.7,76174.44,0.0,-0.90922,8e-05,10.94468]
[1777551513723,30.71,76173.95,0.0,-0.90926,8e-05,10.9399]
[1777551518758,30.71,76175.51,0.0,-0.9091,8e-05,10.95387]
[1777551524077,30.71,76178.56,0.0,-0.90884,8e-05,10.97804]
[1777551524327,30.71,76178.44,0.0,-0.90884,8e-05,10.97766]
[1777551527821,30.72,76184.69,0.0,-0.90832,8e-05,11.02509]
[1777551528236,30.72,76184.69,0.0,-0.90832,8e-05,11.02509]
[1777551528328,30.72,76184.69,0.0,-0.90832,8e-05,11.02509]
[1777551528828,30.72,76190.52,0.0,-0.90785,8e-05,11.06798]
[1777551531331,30.72,76192.43,0.0,-0.90768,8e-05,11.08261]
[1777551531849,30.72,76192.5,0.0,-0.90768,8e-05,11.08347]
[1777551532121,30.72,76192.5,0.0,-0.90768,8e-05,11.08347]
[1777551532324,30.72,76192.5,0.0,-0.90768,8e-05,11.08347]
[1777551532856,30.72,76192.25,0.0,-0.90769,8e-05,11.08199]
[1777551536836,30.72,76192.42,0.0,-0.90767,8e-05,11.08424]
[1777551537082,30.72,76192.42,0.0,-0.90767,8e-05,11.08424]
[1777551542926,30.72,76192.61,0.0,-0.90763,8e-05,11.08776]
[1777551546251,30.73,76192.96,0.0,-0.90759,8e-05,11.09115]
[1777551546329,30.73,76192.96,0.0,-0.90759,8e-05,11.09115]
[1777551551208,30.73,76189.55,0.0,-0.90785,8e-05,11.06782]
[1777551551325,30.73,76189.55,0.0,-0.90785,8e-05,11.06782]
[1777551552996,30.73,76189.43,0.0,-0.90785,8e-05,11.06758]
[1777551553535,30.73,76189.43,0.0,-0.90785,8e-05,11.06758]
[1777551553576,30.73,76189.43,0.0,-0.90785,8e-05,11.06758]
[1777551559040,30.73,76189.16,0.0,-0.90785,8e-05,11.06757]
[1777551559234,30.73,76189.16,0.0,-0.90785,8e-05,11.06757]
[1777551559326,30.73,76189.16,0.0,-0.90785,8e-05,11.06757]
[1777551563625,30.73,76190.36,0.0,-0.90774,8e-05,11.07759]
[1777551563824,30.73,76190.36,0.0,-0.90774,8e-05,11.07759]
[1777551564075,30.73,76190.39,0.0,-0.90773,8e-05,11.07812]
[1777551567132,30.74,76192.55,0.0,-0.90755,8e-05,11.09447]
[1777551567096,30.74,76197.6,0.0,-0.90714,8e-05,11.13159]
[1777551567333,30.74,76197.6,0.0,-0.90714,8e-05,11.13159]
[1777551573138,30.74,76199.1,0.0,-0.90703,8e-05,11.13994]
[1777551576159,30.74,76203.27,0.0,-0.90669,8e-05,11.17102]
[1777551578447,30.74,76203.44,0.0,-0.90667,8e-05,11.17271]
[1777551578575,30.74,76203.44,0.0,-0.90667,8e-05,11.17271]
[1777551583495,30.74,76200.13,0.0,-0.90691,8e-05,11.15099]
[1777551583576,30.74,76200.13,0.0,-0.90691,8e-05,11.15099]
[1777551585625,30.75,76199.97,0.0,-0.90691,8e-05,11.15111]
[1777551585825,30.75,76199.97,0.0,-0.90691,8e-05,11.15111]
[1777551585834,30.75,76199.97,0.0,-0.90689,8e-05,11.15239]
[1777551591267,30.75,76200.99,0.0,-0.90678,8e-05,11.16298]
[1777551593830,30.75,76200.21,0.0,-0.90683,8e-05,11.1579]
[1777551594075,30.75,76200.21,0.0,-0.90683,8e-05,11.1579]
[1777551597309,30.76,76207.05,0.0,-0.90624,8e-05,11.21095]
[1777551598572,30.76,76207.05,0.0,-0.90624,8e-05,11.21095]
[1777551598828,30.76,76207.05,0.0,-0.90624,8e-05,11.21095]
[1777551598925,30.76,76207.05,0.0,-0.90624,8e-05,11.21095]
[1777551599073,30.76,76207.05,0.0,-0.90624,8e-05,11.21095]
[1777551599174,30.76,76207.39,0.0,-0.9062,8e-05,11.21451]
[1777551603213,30.76,76209.2,0.0,-0.90604,8e-05,11.22932]
[1777551603327,30.76,76209.2,0.0,-0.90604,8e-05,11.22932]
[1777551608328,30.77,76209.99,0.0,-0.90595,8e-05,11.2376]
[1777551608573,30.77,76209.99,0.0,-0.90595,8e-05,11.2376]
[1777551608675,30.77,76209.98,0.0,-0.90594,8e-05,11.23801]
[1777551610925,30.77,76207.82,0.0,-0.90611,8e-05,11.22268]
[1777551611075,30.77,76207.82,0.0,-0.90611,8e-05,11.22268]
[1777551611149,30.77,76212.64,0.0,-0.9057,8e-05,11.25935]
[1777551611407,30.77,76217.94,0.0,-0.90527,8e-05,11.29823]
[1777551612416,30.77,76225.76,0.0,-0.90462,8e-05,11.35651]
[1777551613423,30.77,76232.44,0.0,-0.90406,8e-05,11.40642]
[1777551615437,30.79,76234.85,0.0,-0.90372,8e-05,11.43684]
[1777551616281,30.79,76234.85,0.0,-0.90372,8e-05,11.43684]
[1777551616326,30.79,76234.85,0.0,-0.90372,8e-05,11.43684]
[1777551619442,30.79,76236.86,0.0,-0.90353,8e-05,11.45348]
[1777551619465,30.8,76250.11,0.0,-0.90242,8e-05,11.55199]
[1777551620472,30.8,76251.59,0.0,-0.90225,8e-05,11.56733]
[1777551622784,30.81,76249.83,0.0,-0.90235,8e-05,11.55842]
[1777551625518,30.83,76236.62,0.0,-0.90326,8e-05,11.47745]
[1777551626524,30.83,76230.06,0.0,-0.90379,8e-05,11.42964]
[1777551629074,30.84,76228.14,0.0,-0.90394,8e-05,11.4161]
[1777551631851,30.85,76225.04,0.0,-0.90412,8e-05,11.4006]
[1777551635589,30.9,76208.31,0.0,-0.90515,8e-05,11.30583]
[1777551636596,30.9,76205.37,0.0,-0.90538,8e-05,11.28509]
[1777551641920,30.9,76203.74,0.0,-0.90548,8e-05,11.27631]
[1777551647675,30.97,76202.95,0.0,-0.90503,8e-05,11.31601]
[1777551649658,30.97,76202.95,0.0,-0.90503,8e-05,11.31601]
[1777551649828,30.97,76202.95,0.0,-0.90503,8e-05,11.31601]
[1777551649929,30.98,76202.83,0.0,-0.90501,8e-05,11.31726]
[1777551655731,30.98,76205.78,0.0,-0.90473,8e-05,11.34236]
[1777551660766,31.03,76207.54,0.0,-0.90423,8e-05,11.38678]
[1777551663787,31.04,76213.86,0.0,-0.90363,8e-05,11.43996]
[1777551669829,31.1,76212.19,0.0,-0.90335,8e-05,11.46382]
[1777551674864,31.14,76211.31,0.0,-0.90316,8e-05,11.48071]
[1777551679899,31.15,76208.52,0.0,-0.90331,8e-05,11.46679]
[1777551684933,31.15,76207.27,0.0,-0.90339,8e-05,11.46019]
[1777551689970,31.15,76209.76,0.0,-0.90315,8e-05,11.48096]
[1777551695007,31.16,76209.51,0.0,-0.90317,8e-05,11.47782]
[1777551698029,31.17,76218.58,0.0,-0.90235,8e-05,11.55022]
[1777551700043,31.17,76219.76,0.0,-0.90225,8e-05,11.55965]
[1777551705078,31.17,76218.3,0.0,-0.90235,8e-05,11.55093]
[1777551716157,31.18,76219.13,0.0,-0.90223,8e-05,11.56123]
[1777551721192,31.18,76220.51,0.0,-0.90209,8e-05,11.57303]
[1777551726227,31.18,76223.22,0.0,-0.90185,8e-05,11.59442]
[1777551729251,31.19,76236.99,0.0,-0.9007,8e-05,11.6963]
[1777551730258,31.19,76239.91,0.0,-0.90045,8e-05,11.7179]
[1777551730827,31.19,76239.91,0.0,-0.90045,8e-05,11.7179]
[1777551731074,31.19,76239.91,0.0,-0.90045,8e-05,11.7179]
[1777551736300,31.19,76244.14,0.0,-0.90009,8e-05,11.74963]
[1777551740828,31.19,76240.84,0.0,-0.90036,8e-05,11.72558]
[1777551741336,31.19,76235.13,0.0,-0.90084,8e-05,11.6838]
[1777551745918,31.19,76234.92,0.0,-0.90085,8e-05,11.68274]
[1777551746075,31.19,76234.92,0.0,-0.90085,8e-05,11.68274]
[1777551746128,31.19,76235.18,0.0,-0.90083,8e-05,11.68496]
[1777551751406,31.19,76236.07,0.0,-0.90077,8e-05,11.68834]
[1777551754427,31.19,76241.48,0.0,-0.90031,8e-05,11.72843]
[1777551756908,31.19,76243.09,0.0,-0.90018,8e-05,11.74033]
[1777551762482,31.19,76244.99,0.0,-0.9,8e-05,11.75572]
[1777551767518,31.19,76247.55,0.0,-0.89979,8e-05,11.77437]
[1777551768765,31.19,76247.55,0.0,-0.89979,8e-05,11.77437]
[1777551768829,31.19,76247.55,0.0,-0.89979,8e-05,11.77437]
[1777551768866,31.19,76247.23,0.0,-0.89982,8e-05,11.77196]
[1777551774567,31.19,76245.4,0.0,-0.89998,8e-05,11.75813]
[1777551780609,31.19,76245.87,0.0,-0.89994,8e-05,11.76132]
[1777551783631,31.19,76240.64,0.0,-0.90038,8e-05,11.72261]
[1777551785645,31.19,76236.43,0.0,-0.90073,8e-05,11.69167]
[1777551788666,31.19,76242.93,0.0,-0.90019,8e-05,11.73949]
[1777551793701,31.19,76242.78,0.0,-0.9002,8e-05,11.73812]
[1777551798736,31.19,76241.89,0.0,-0.90028,8e-05,11.73125]
[1777551803770,31.19,76242.31,0.0,-0.90025,8e-05,11.73405]
[1777551806792,31.19,76236.19,0.0,-0.90076,8e-05,11.68886]
[1777551810391,31.19,76234.07,0.0,-0.90094,8e-05,11.67324]
[1777551810826,31.19,76233.73,0.0,-0.90097,8e-05,11.67075]
[1777551816862,31.19,76240.38,0.0,-0.90044,8e-05,11.71566]
[1777551818876,31.19,76245.16,0.0,-0.90004,8e-05,11.7512]
[1777551820586,31.19,76244.17,0.0,-0.90012,8e-05,11.74426]
[1777551820826,31.19,76244.17,0.0,-0.90012,8e-05,11.74426]
[1777551821185,31.19,76241.33,0.0,-0.90035,8e-05,11.72405]
[1777551824837,31.19,76238.45,0.0,-0.90058,8e-05,11.70363]
[1777551825435,31.19,76235.74,0.0,-0.90081,8e-05,11.68365]
[1777551825573,31.19,76235.74,0.0,-0.90081,8e-05,11.68365]
[1777551825683,31.19,76235.74,0.0,-0.90081,8e-05,11.68365]
[1777551825825,31.19,76235.74,0.0,-0.90081,8e-05,11.68365]
[1777551825925,31.19,76235.84,0.0,-0.9008,8e-05,11.68436]
[1777551829299,31.19,76236.16,0.0,-0.90077,8e-05,11.68673]
[1777551829330,31.19,76236.16,0.0,-0.90077,8e-05,11.68673]
[1777551833919,31.19,76234.34,0.0,-0.90092,8e-05,11.6734]
[1777551834074,31.19,76234.34,0.0,-0.90092,8e-05,11.6734]
[1777551836240,31.19,76234.92,0.0,-0.90088,8e-05,11.6777]
[1777551836324,31.19,76234.92,0.0,-0.90088,8e-05,11.6777]
[1777551836336,31.19,76235.11,0.0,-0.90086,8e-05,11.67911]
[1777551842047,31.19,76236.5,0.0,-0.90074,8e-05,11.68935]
[1777551842074,31.19,76236.5,0.0,-0.90074,8e-05,11.68935]
[1777551848253,31.19,76238.95,0.0,-0.90054,8e-05,11.70729]
[1777551848324,31.19,76238.95,0.0,-0.90054,8e-05,11.70729]
[1777551848402,31.19,76238.95,0.0,-0.90054,8e-05,11.70729]
[1777551848574,31.19,76239.6,0.0,-0.90049,8e-05,11.71203]
[1777551849095,31.19,76240.32,0.0,-0.90043,8e-05,11.71727]
[1777551854130,31.19,76242.69,0.0,-0.90023,8e-05,11.73448]
[1777551855137,31.19,76247.39,0.0,-0.89984,8e-05,11.76904]
[1777551855862,31.19,76247.39,0.0,-0.89984,8e-05,11.76904]
[1777551856077,31.19,76247.39,0.0,-0.89984,8e-05,11.76904]
[1777551856461,31.19,76248.52,0.0,-0.89974,8e-05,11.77725]
[1777551856574,31.19,76248.52,0.0,-0.89974,8e-05,11.77725]
[1777551858419,31.19,76248.51,0.0,-0.89974,8e-05,11.77706]
[1777551858159,31.19,76271.24,0.0,-0.89782,9e-05,11.94505]
[1777551859166,31.19,76285.36,0.0,-0.89661,9e-05,12.0498]
[1777551860173,31.19,76285.11,0.0,-0.89663,9e-05,12.04784]
[1777551861466,31.19,76285.11,0.0,-0.89663,9e-05,12.04784]
[1777551866215,31.19,76294.49,0.0,-0.89583,9e-05,12.11704]
[1777551870242,31.19,76298.54,0.0,-0.89549,9e-05,12.14643]
[1777551874275,31.19,76314.52,0.0,-0.89413,9e-05,12.26126]
[1777551874671,31.19,76314.52,0.0,-0.89413,9e-05,12.26126]
[1777551875280,31.18,76324.17,0.0,-0.89333,9e-05,12.32961]
[1777551876287,31.17,76324.04,0.0,-0.8934,9e-05,12.3239]
[1777551877953,31.17,76324.31,0.0,-0.89343,9e-05,12.32129]
[1777551883337,31.13,76323.62,0.0,-0.89376,9e-05,12.29361]
[1777551884344,31.12,76327.82,0.0,-0.89344,9e-05,12.3213]
[1777551889379,31.09,76331.22,0.0,-0.89338,9e-05,12.32702]
[1777551892959,31.07,76330.52,0.0,-0.89358,9e-05,12.31051]
[1777551893076,31.07,76330.52,0.0,-0.89358,9e-05,12.31051]
[1777551894423,31.07,76327.59,0.0,-0.89384,9e-05,12.28813]
[1777551894447,31.07,76344.76,0.0,-0.89232,9e-05,12.41752]
[1777551895422,31.07,76344.54,0.0,-0.89235,9e-05,12.41472]
[1777551897612,31.06,76342.23,0.0,-0.89267,9e-05,12.38795]
[1777551899450,31.04,76330.77,0.0,-0.89383,9e-05,12.28889]
[1777551900457,31.04,76329.3,0.0,-0.89397,9e-05,12.27712]
[1777551905492,31.03,76320.96,0.0,-0.89474,9e-05,12.21111]
[1777551906498,31.03,76315.74,0.0,-0.89521,9e-05,12.17135]
[1777551907506,31.03,76309.05,0.0,-0.8958,9e-05,12.12069]
[1777551908513,31.03,76304.52,0.0,-0.8962,9e-05,12.08633]
[1777551909520,31.03,76319.43,0.0,-0.8949,9e-05,12.1977]
[1777551910527,31.03,76326.95,0.0,-0.89425,9e-05,12.25366]
[1777551912541,31.02,76327.32,0.0,-0.89423,9e-05,12.25517]
[1777551917214,31.02,76324.7,0.0,-0.89448,9e-05,12.23362]
[1777551917333,31.02,76324.7,0.0,-0.89448,9e-05,12.23362]
[1777551919347,31.02,76324.3,0.0,-0.89453,9e-05,12.2294]
[1777551919584,31.02,76323.87,0.0,-0.89458,9e-05,12.2254]
[1777551920357,31.02,76323.87,0.0,-0.89458,9e-05,12.2254]
[1777551920453,31.02,76323.09,0.0,-0.89465,9e-05,12.21938]
[1777551920574,31.02,76323.09,0.0,-0.89465,9e-05,12.21938]
[1777551922725,31.02,76321.16,0.0,-0.89482,9e-05,12.20474]
[1777551922827,31.02,76321.16,0.0,-0.89482,9e-05,12.20474]
[1777551928657,31.02,76321.34,0.0,-0.89482,9e-05,12.20515]
[1777551932685,31.02,76325.15,0.0,-0.89452,9e-05,12.22929]
[1777551935435,31.02,76324.05,0.0,-0.89462,9e-05,12.22085]
[1777551935588,31.02,76323.85,0.0,-0.89464,9e-05,12.21904]
[1777551937174,31.02,76324.17,0.0,-0.89461,9e-05,12.22144]
[1777551937323,31.02,76324.17,0.0,-0.89461,9e-05,12.22144]
[1777551937365,31.01,76324.5,0.0,-0.89458,9e-05,12.22361]
[1777551942122,31.01,76323.68,0.0,-0.89466,9e-05,12.21698]
[1777551942327,31.01,76323.68,0.0,-0.89466,9e-05,12.21698]
[1777551947790,31.01,76324.9,0.0,-0.89459,9e-05,12.22289]
[1777551950599,31.01,76325.27,0.0,-0.89457,9e-05,12.22507]
[1777551950832,31.01,76325.27,0.0,-0.89457,9e-05,12.22507]
[1777551951734,31.01,76325.56,0.0,-0.89456,9e-05,12.22605]
[1777551951826,31.01,76325.56,0.0,-0.89456,9e-05,12.22605]
[1777551951836,31.0,76324.17,0.0,-0.89469,9e-05,12.21499]
[1777551954842,31.0,76319.76,0.0,-0.89509,9e-05,12.18009]
[1777551957429,31.0,76321.56,0.0,-0.89494,9e-05,12.19306]
[1777551957580,31.0,76322.92,0.0,-0.89484,9e-05,12.20212]
[1777551960885,31.0,76315.04,0.0,-0.89555,9e-05,12.14115]
[1777551961892,31.0,76306.41,0.0,-0.8963,9e-05,12.07595]
[1777551962898,31.0,76300.45,0.0,-0.89683,9e-05,12.03094]
[1777551964922,30.99,76299.61,0.0,-0.8969,9e-05,12.02431]
[1777551965077,30.99,76299.61,0.0,-0.8969,9e-05,12.02431]
[1777551966274,30.99,76300.32,0.0,-0.89685,9e-05,12.02893]
[1777551966323,30.99,76300.32,0.0,-0.89685,9e-05,12.02893]
[1777551966375,30.99,76300.18,0.0,-0.89686,9e-05,12.02755]
[1777551972969,30.99,76297.7,0.0,-0.8971,9e-05,12.00719]
[1777551974167,30.99,76297.7,0.0,-0.8971,9e-05,12.00719]
[1777551974330,30.99,76297.7,0.0,-0.8971,9e-05,12.00719]
[1777551979947,30.99,76301.18,0.0,-0.89682,9e-05,12.03145]
[1777551980081,30.99,76301.18,0.0,-0.89682,9e-05,12.03145]
[1777551981026,30.99,76307.63,0.0,-0.89627,9e-05,12.07906]
[1777551983925,30.99,76311.04,0.0,-0.89598,9e-05,12.10384]
[1777551984074,30.99,76311.04,0.0,-0.89598,9e-05,12.10384]
[1777551984087,30.98,76310.89,0.0,-0.896,9e-05,12.10228]
[1777551987068,30.98,76300.79,0.0,-0.89689,9e-05,12.0253]
[1777551988921,30.98,76298.64,0.0,-0.89708,9e-05,12.0088]
[1777551989080,30.98,76298.64,0.0,-0.89708,9e-05,12.0088]
[1777551989180,30.98,76298.93,0.0,-0.89707,9e-05,12.0103]
[1777551993505,30.98,76299.89,0.0,-0.89702,9e-05,12.01292]
[1777551993583,30.98,76299.89,0.0,-0.89702,9e-05,12.01292]
[1777551996042,30.98,76304.82,0.0,-0.8966,9e-05,12.04879]
[1777551996076,30.98,76304.82,0.0,-0.8966,9e-05,12.04879]
[1777551996131,30.98,76304.98,0.0,-0.8966,9e-05,12.04962]
[1777552001166,30.97,76311.81,0.0,-0.89603,9e-05,12.09839]
[1777552001638,30.97,76311.81,0.0,-0.89603,9e-05,12.09839]
[1777552001841,30.97,76311.81,0.0,-0.89603,9e-05,12.09839]
[1777552006201,30.97,76307.0,0.0,-0.89648,9e-05,12.06004]
[1777552008818,30.97,76308.08,0.0,-0.89639,9e-05,12.06731]
[1777552008828,30.97,76308.08,0.0,-0.89639,9e-05,12.06731]
[1777552014579,30.97,76306.5,0.0,-0.89655,9e-05,12.05347]
[1777552014825,30.96,76306.16,0.0,-0.89659,9e-05,12.05053]
[1777552015915,30.96,76306.27,0.0,-0.89658,9e-05,12.05097]
[1777552016074,30.96,76306.27,0.0,-0.89658,9e-05,12.05097]
[1777552016272,30.96,76306.39,0.0,-0.89658,9e-05,12.05148]
[1777552021307,30.96,76308.13,0.0,-0.89645,9e-05,12.06257]
[1777552023724,30.96,76312.02,0.0,-0.89612,9e-05,12.09088]
[1777552023826,30.96,76312.02,0.0,-0.89612,9e-05,12.09088]
[1777552027349,30.96,76322.65,0.0,-0.89521,9e-05,12.16891]
[1777552028356,30.96,76326.7,0.0,-0.89487,9e-05,12.19882]
[1777552029582,30.96,76326.7,0.0,-0.89487,9e-05,12.19882]
[1777552033286,30.95,76326.14,0.0,-0.89494,9e-05,12.19225]
[1777552033326,30.95,76326.14,0.0,-0.89494,9e-05,12.19225]
[1777552033394,30.95,76326.46,0.0,-0.89492,9e-05,12.19408]
[1777552035022,30.95,76324.11,0.0,-0.89513,9e-05,12.17583]
[1777552035073,30.95,76324.11,0.0,-0.89513,9e-05,12.17583]
[1777552040443,30.94,76323.12,0.0,-0.89526,9e-05,12.1652]
[1777552042458,30.94,76318.02,0.0,-0.89572,9e-05,12.12584]
[1777552044472,30.94,76306.07,0.0,-0.89677,9e-05,12.0353]
[1777552045479,30.94,76304.67,0.0,-0.89689,9e-05,12.02447]
[1777552047395,30.94,76307.37,0.0,-0.89666,9e-05,12.04438]
[1777552047578,30.94,76307.37,0.0,-0.89666,9e-05,12.04438]
[1777552049694,30.94,76309.9,0.0,-0.89646,9e-05,12.06222]
[1777552049826,30.94,76309.9,0.0,-0.89646,9e-05,12.06222]
[1777552050514,30.94,76310.0,0.0,-0.89645,9e-05,12.06258]
[1777552054375,30.94,76310.85,0.0,-0.89642,9e-05,12.06389]
[1777552054576,30.94,76310.85,0.0,-0.89642,9e-05,12.06389]
[1777552060584,30.93,76312.68,0.0,-0.89629,9e-05,12.0748]
[1777552062690,30.93,76313.89,0.0,-0.8962,9e-05,12.08302]
[1777552062830,30.93,76313.89,0.0,-0.8962,9e-05,12.08302]
[1777552064766,30.93,76311.58,0.0,-0.89641,9e-05,12.06483]
[1777552064825,30.93,76311.58,0.0,-0.89641,9e-05,12.06483]
[1777552065619,30.93,76313.39,0.0,-0.89626,9e-05,12.07799]
[1777552067240,30.93,76312.88,0.0,-0.89631,9e-05,12.07373]
[1777552067326,30.93,76312.88,0.0,-0.89631,9e-05,12.07373]
[1777552072668,30.92,76312.53,0.0,-0.89637,9e-05,12.06857]
[1777552073082,30.92,76312.53,0.0,-0.89637,9e-05,12.06857]
[1777552073329,30.92,76312.53,0.0,-0.89637,9e-05,12.06857]
[1777552074500,30.92,76311.19,0.0,-0.89649,9e-05,12.05809]
[1777552074580,30.92,76311.19,0.0,-0.89649,9e-05,12.05809]
[1777552074682,30.92,76310.78,0.0,-0.89653,9e-05,12.05461]
[1777552078484,30.92,76309.64,0.0,-0.89664,9e-05,12.04525]
[1777552078574,30.92,76309.64,0.0,-0.89664,9e-05,12.04525]
[1777552084112,30.92,76310.83,0.0,-0.89656,9e-05,12.05176]
[1777552084324,30.92,76310.83,0.0,-0.89656,9e-05,12.05176]
[1777552085266,30.92,76310.84,0.0,-0.89657,9e-05,12.05103]
[1777552085330,30.92,76310.84,0.0,-0.89657,9e-05,12.05103]
[1777552085335,30.92,76310.86,0.0,-0.89657,9e-05,12.05077]
[1777552090794,30.91,76312.4,0.0,-0.89647,9e-05,12.06031]
[1777552096063,30.91,76309.47,0.0,-0.89674,9e-05,12.03671]
[1777552096079,30.91,76309.47,0.0,-0.89674,9e-05,12.03671]
[1777552100445,30.91,76309.5,0.0,-0.89675,9e-05,12.03545]
[1777552100577,30.91,76309.5,0.0,-0.89675,9e-05,12.03545]
[1777552100681,30.91,76308.69,0.0,-0.89683,9e-05,12.02866]
[1777552102878,30.91,76304.7,0.0,-0.89719,9e-05,11.99806]
[1777552105581,30.9,76303.71,0.0,-0.89728,9e-05,11.99033]
[1777552105826,30.9,76304.2,0.0,-0.89724,9e-05,11.99341]
[1777552108585,30.9,76304.02,0.0,-0.89726,9e-05,11.99177]
[1777552108676,30.9,76303.43,0.0,-0.89732,9e-05,11.98677]
[1777552108826,30.9,76303.43,0.0,-0.89732,9e-05,11.98677]
[1777552112869,30.9,76306.14,0.0,-0.89712,9e-05,12.00232]
[1777552113076,30.9,76306.14,0.0,-0.89712,9e-05,12.00232]
[1777552118991,30.9,76306.46,0.0,-0.89712,9e-05,12.00264]
[1777552120134,30.9,76306.46,0.0,-0.89712,9e-05,12.00264]
[1777552120325,30.9,76306.46,0.0,-0.89712,9e-05,12.00264]
[1777552121662,30.9,76302.64,0.0,-0.89745,9e-05,11.97351]
[1777552121679,30.9,76303.18,0.0,-0.89741,9e-05,11.97731]
[1777552121829,30.9,76303.18,0.0,-0.89741,9e-05,11.97731]
[1777552127659,30.9,76303.95,0.0,-0.89735,9e-05,11.98216]
[1777552133807,30.89,76305.44,0.0,-0.89724,9e-05,11.9917]
[1777552133825,30.89,76305.44,0.0,-0.89724,9e-05,11.9917]
[1777552137614,30.89,76307.02,0.0,-0.89712,9e-05,12.00285]
[1777552137684,30.89,76308.77,0.0,-0.89697,9e-05,12.01546]
[1777552137835,30.89,76308.77,0.0,-0.89697,9e-05,12.01546]
[1777552138490,30.89,76308.77,0.0,-0.89697,9e-05,12.01546]
[1777552138574,30.89,76308.77,0.0,-0.89697,9e-05,12.01546]
[1777552144195,30.89,76312.89,0.0,-0.89663,9e-05,12.04471]
[1777552145938,30.89,76312.93,0.0,-0.89663,9e-05,12.04471]
[1777552146086,30.89,76312.93,0.0,-0.89663,9e-05,12.04471]
[1777552146209,30.89,76312.09,0.0,-0.89671,9e-05,12.03811]
[1777552149230,30.89,76317.3,0.0,-0.89627,9e-05,12.07636]
[1777552151038,30.89,76320.22,0.0,-0.89602,9e-05,12.09802]
[1777552151076,30.89,76320.22,0.0,-0.89602,9e-05,12.09802]
[1777552156279,30.88,76322.02,0.0,-0.89588,9e-05,12.10932]
[1777552159785,30.88,76321.99,0.0,-0.8959,9e-05,12.10833]
[1777552159824,30.88,76322.05,0.0,-0.8959,9e-05,12.10841]
[1777552164907,30.88,76322.71,0.0,-0.89586,9e-05,12.11154]
[1777552165074,30.88,76322.71,0.0,-0.89586,9e-05,12.11154]
[1777552165175,30.88,76322.71,0.0,-0.89586,9e-05,12.11116]
[1777552170381,30.87,76322.12,0.0,-0.89594,9e-05,12.10489]
[1777552171131,30.87,76322.12,0.0,-0.89594,9e-05,12.10489]
[1777552175027,30.87,76324.01,0.0,-0.89582,9e-05,12.11339]
[1777552180451,30.87,76317.84,0.0,-0.89639,9e-05,12.06463]
[1777552183471,30.87,76315.2,0.0,-0.89663,9e-05,12.04385]
[1777552185486,30.86,76310.05,0.0,-0.89708,9e-05,12.00464]
[1777552186824,30.86,76310.05,0.0,-0.89708,9e-05,12.00464]
[1777552187676,30.86,76309.06,0.0,-0.89717,9e-05,11.99699]
[1777552187799,30.86,76309.06,0.0,-0.89717,9e-05,11.99699]
[1777552187773,30.86,76308.57,0.0,-0.89722,9e-05,11.9931]
[1777552187977,30.86,76308.57,0.0,-0.89722,9e-05,11.9931]
[1777552188507,30.86,76310.68,0.0,-0.89704,9e-05,12.00872]
[1777552192535,30.86,76316.07,0.0,-0.89658,9e-05,12.04827]
[1777552194122,30.86,76317.06,0.0,-0.8965,9e-05,12.05544]
[1777552194255,30.86,76317.06,0.0,-0.8965,9e-05,12.05544]
[1777552199584,30.86,76314.9,0.0,-0.8967,9e-05,12.03771]
[1777552202612,30.86,76321.94,0.0,-0.8961,9e-05,12.08991]
[1777552204625,30.86,76315.64,0.0,-0.89665,9e-05,12.04199]
[1777552209660,30.86,76320.51,0.0,-0.89624,9e-05,12.07734]
[1777552214695,30.85,76319.99,0.0,-0.89631,9e-05,12.07205]
[1777552219730,30.85,76320.75,0.0,-0.89625,9e-05,12.07709]
[1777552224765,30.85,76319.88,0.0,-0.89632,9e-05,12.07085]
[1777552225775,30.85,76326.24,0.0,-0.89576,9e-05,12.11879]
[1777552226781,30.85,76334.43,0.0,-0.89504,9e-05,12.18054]
[1777552227787,30.85,76340.65,0.0,-0.8945,9e-05,12.22742]
[1777552231899,30.85,76339.49,0.0,-0.89465,9e-05,12.21311]
[1777552232823,30.85,76333.02,0.0,-0.89522,9e-05,12.16379]
[1777552233830,30.85,76326.82,0.0,-0.89577,9e-05,12.11666]
[1777552236851,30.85,76332.15,0.0,-0.89532,9e-05,12.15579]
[1777552241885,30.84,76331.89,0.0,-0.89536,9e-05,12.15185]
[1777552246920,30.84,76331.93,0.0,-0.89538,9e-05,12.15022]
[1777552251957,30.84,76336.27,0.0,-0.89502,9e-05,12.18104]
[1777552252981,30.84,76346.95,0.0,-0.89409,9e-05,12.26135]
[1777552253986,30.84,76363.7,0.0,-0.8926,9e-05,12.38822]
[1777552254993,30.84,76363.05,0.0,-0.89266,9e-05,12.38294]
[1777552259021,30.83,76372.59,0.0,-0.89183,9e-05,12.45336]
[1777552260028,30.83,76377.99,0.0,-0.89135,9e-05,12.49368]
[1777552262042,30.83,76371.02,0.0,-0.892,9e-05,12.43929]
[1777552265065,30.83,76356.43,0.0,-0.89332,9e-05,12.32689]
[1777552266097,30.83,76360.97,0.0,-0.89292,9e-05,12.36073]
[1777552267097,30.83,76370.83,0.0,-0.89204,9e-05,12.43539]
[1777552268105,30.83,76369.85,0.0,-0.89214,9e-05,12.42754]
[1777552270644,30.82,76369.9,0.0,-0.89214,9e-05,12.42716]
[1777552272133,30.82,76374.36,0.0,-0.89177,9e-05,12.4588]
[1777552274147,30.82,76382.09,0.0,-0.89109,9e-05,12.51646]
[1777552277167,30.82,76372.64,0.0,-0.89196,9e-05,12.44293]
[1777552278175,30.82,76374.95,0.0,-0.89175,9e-05,12.46013]
[1777552280190,30.81,76370.6,0.0,-0.89215,9e-05,12.42614]
[1777552281200,30.81,76365.37,0.0,-0.89263,9e-05,12.38599]
[1777552283211,30.81,76355.3,0.0,-0.89353,9e-05,12.30891]
[1777552284218,30.81,76348.14,0.0,-0.89417,9e-05,12.25443]
[1777552286231,30.81,76355.2,0.0,-0.89355,9e-05,12.30765]
[1777552291692,30.81,76351.39,0.0,-0.8939,9e-05,12.2778]
[1777552295295,30.81,76342.7,0.0,-0.89472,9e-05,12.20638]
[1777552298316,30.81,76352.68,0.0,-0.89384,9e-05,12.28102]
[1777552299323,30.81,76359.46,0.0,-0.89324,9e-05,12.33228]
[1777552304361,30.8,76357.67,0.0,-0.89344,9e-05,12.31595]
[1777552306553,30.8,76358.53,0.0,-0.89336,9e-05,12.32226]
[1777552313423,30.8,76367.88,0.0,-0.89255,9e-05,12.3915]
[1777552318459,30.8,76367.7,0.0,-0.89258,9e-05,12.38859]
[1777552320624,30.8,76369.03,0.0,-0.89247,9e-05,12.39839]
[1777552322487,30.79,76361.72,0.0,-0.89313,9e-05,12.34187]
[1777552323721,30.79,76361.72,0.0,-0.89313,9e-05,12.34187]
[1777552323835,30.79,76361.72,0.0,-0.89313,9e-05,12.34187]
[1777552324338,30.79,76362.94,0.0,-0.89303,9e-05,12.3506]
[1777552324586,30.79,76362.94,0.0,-0.89303,9e-05,12.3506]
[1777552325449,30.79,76361.85,0.0,-0.89313,9e-05,12.34206]
[1777552325576,30.79,76361.85,0.0,-0.89313,9e-05,12.34206]
[1777552325624,30.79,76366.89,0.0,-0.89268,9e-05,12.38014]
[1777552326694,30.79,76366.89,0.0,-0.89268,9e-05,12.38014]
[1777552326837,30.79,76366.89,0.0,-0.89268,9e-05,12.38014]
[1777552328822,30.79,76368.53,0.0,-0.89254,9e-05,12.39233]
[1777552329076,30.79,76370.79,0.0,-0.89234,9e-05,12.40894]
[1777552330080,30.79,76371.96,0.0,-0.89224,9e-05,12.41785]
[1777552330733,30.79,76371.96,0.0,-0.89224,9e-05,12.41785]
[1777552330834,30.79,76368.79,0.0,-0.89253,9e-05,12.39305]
[1777552331550,30.79,76363.38,0.0,-0.89302,9e-05,12.35191]
[1777552332556,30.79,76362.6,0.0,-0.89309,9e-05,12.34543]
[1777552333428,30.79,76362.6,0.0,-0.89309,9e-05,12.34543]
[1777552333585,30.79,76362.6,0.0,-0.89309,9e-05,12.34543]
[1777552335578,30.79,76356.0,0.0,-0.89369,9e-05,12.29463]
[1777552338356,30.79,76356.61,0.0,-0.89364,9e-05,12.29896]
[1777552338580,30.79,76356.61,0.0,-0.89364,9e-05,12.29896]
[1777552342271,30.79,76358.6,0.0,-0.89347,9e-05,12.31335]
[1777552342331,30.79,76358.6,0.0,-0.89347,9e-05,12.31335]
[1777552343807,30.79,76357.93,0.0,-0.89353,9e-05,12.30807]
[1777552343827,30.79,76357.93,0.0,-0.89353,9e-05,12.30807]
[1777552343845,30.79,76356.98,0.0,-0.89362,9e-05,12.30068]
[1777552344564,30.79,76356.98,0.0,-0.89362,9e-05,12.30068]
[1777552344575,30.79,76356.98,0.0,-0.89362,9e-05,12.30068]
[1777552347514,30.79,76351.76,0.0,-0.89409,9e-05,12.26062]
[1777552347574,30.79,76351.76,0.0,-0.89409,9e-05,12.26062]
[1777552348303,30.78,76352.48,0.0,-0.89402,9e-05,12.26596]
[1777552348324,30.78,76352.48,0.0,-0.89402,9e-05,12.26596]
[1777552349324,30.78,76353.07,0.0,-0.89397,9e-05,12.2703]
[1777552349573,30.78,76353.07,0.0,-0.89397,9e-05,12.2703]
[1777552349676,30.78,76353.0,0.0,-0.89398,9e-05,12.26963]
[1777552354711,30.78,76352.46,0.0,-0.89407,9e-05,12.26091]
[1777552359746,30.78,76351.9,0.0,-0.89412,9e-05,12.256]
[1777552362861,30.78,76351.25,0.0,-0.89418,9e-05,12.25081]
[1777552363075,30.78,76352.5,0.0,-0.89408,9e-05,12.26015]
[1777552363203,30.78,76352.5,0.0,-0.89408,9e-05,12.26015]
[1777552363325,30.78,76352.5,0.0,-0.89408,9e-05,12.26015]
[1777552367525,30.78,76353.46,0.0,-0.894,9e-05,12.26678]
[1777552367589,30.78,76353.46,0.0,-0.894,9e-05,12.26678]
[1777552369379,30.78,76353.03,0.0,-0.89404,9e-05,12.26321]
[1777552369575,30.78,76353.03,0.0,-0.89404,9e-05,12.26321]
[1777552371440,30.78,76354.41,0.0,-0.89392,9e-05,12.27334]
[1777552371574,30.78,76354.41,0.0,-0.89392,9e-05,12.27334]
[1777552371832,30.78,76355.73,0.0,-0.89381,9e-05,12.28318]
[1777552376866,30.78,76357.65,0.0,-0.89365,9e-05,12.2968]
[1777552379231,30.78,76360.6,0.0,-0.89339,9e-05,12.31875]
[1777552379331,30.78,76360.6,0.0,-0.89339,9e-05,12.31875]
[1777552380316,30.78,76361.73,0.0,-0.89329,9e-05,12.32709]
[1777552380324,30.78,76361.73,0.0,-0.89329,9e-05,12.32709]
[1777552383001,30.78,76360.1,0.0,-0.89344,9e-05,12.31423]
[1777552383083,30.78,76360.12,0.0,-0.89344,9e-05,12.31415]
[1777552383713,30.78,76360.12,0.0,-0.89344,9e-05,12.31415]
[1777552383824,30.78,76360.12,0.0,-0.89344,9e-05,12.31415]
[1777552383917,30.78,76360.21,0.0,-0.89344,9e-05,12.3146]
[1777552386646,30.77,76358.96,0.0,-0.89355,9e-05,12.30467]
[1777552386832,30.77,76358.96,0.0,-0.89355,9e-05,12.30467]
[1777552389959,30.77,76354.6,0.0,-0.89395,9e-05,12.27069]
[1777552392427,30.77,76352.61,0.0,-0.89413,9e-05,12.25528]
[1777552392575,30.77,76352.61,0.0,-0.89413,9e-05,12.25528]
[1777552394025,30.77,76355.39,0.0,-0.89389,9e-05,12.27621]
[1777552394078,30.77,76355.39,0.0,-0.89389,9e-05,12.27621]
[1777552394073,30.77,76355.46,0.0,-0.89388,9e-05,12.27656]
[1777552400029,30.77,76355.66,0.0,-0.89388,9e-05,12.27696]
[1777552402206,30.77,76355.26,0.0,-0.89392,9e-05,12.27357]
[1777552402331,30.77,76355.26,0.0,-0.89392,9e-05,12.27357]
[1777552407487,30.77,76356.68,0.0,-0.8938,9e-05,12.28351]
[1777552407582,30.77,76356.68,0.0,-0.8938,9e-05,12.28351]
[1777552410099,30.77,76345.32,0.0,-0.89482,9e-05,12.1969]
[1777552411106,30.77,76341.98,0.0,-0.89514,9e-05,12.16765]
[1777552412371,30.77,76341.98,0.0,-0.89514,9e-05,12.16765]
[1777552412575,30.77,76341.98,0.0,-0.89514,9e-05,12.16765]
[1777552414127,30.77,76331.28,0.0,-0.89608,9e-05,12.08683]
[1777552415134,30.77,76328.83,0.0,-0.89629,9e-05,12.06845]
[1777552420978,30.77,76330.15,0.0,-0.89619,9e-05,12.07736]
[1777552421079,30.77,76335.03,0.0,-0.89577,9e-05,12.11361]
[1777552421734,30.77,76335.03,0.0,-0.89577,9e-05,12.11361]
[1777552421827,30.77,76335.03,0.0,-0.89577,9e-05,12.11361]
[1777552426622,30.76,76335.98,0.0,-0.8957,9e-05,12.11945]
[1777552426830,30.76,76335.98,0.0,-0.8957,9e-05,12.11945]
[1777552431320,30.76,76333.11,0.0,-0.89597,9e-05,12.09626]
[1777552431574,30.76,76333.11,0.0,-0.89597,9e-05,12.09626]
[1777552431612,30.76,76333.05,0.0,-0.89598,9e-05,12.09552]
[1777552436890,30.76,76329.18,0.0,-0.89633,9e-05,12.06517]
[1777552437079,30.76,76329.18,0.0,-0.89633,9e-05,12.06517]
[1777552442324,30.76,76319.71,0.0,-0.89718,9e-05,11.99235]
[1777552443293,30.76,76319.71,0.0,-0.89718,9e-05,11.99235]
[1777552443336,30.76,76319.71,0.0,-0.89718,9e-05,11.99235]
[1777552444339,30.76,76312.55,0.0,-0.8978,9e-05,11.93814]
[1777552446353,30.76,76307.89,0.0,-0.89821,9e-05,11.90295]
[1777552451387,30.75,76305.84,0.0,-0.89839,9e-05,11.88724]
[1777552452421,30.75,76305.84,0.0,-0.89839,9e-05,11.88724]
[1777552452576,30.75,76305.84,0.0,-0.89839,9e-05,11.88724]
[1777552453824,30.75,76306.07,0.0,-0.89837,9e-05,11.88882]
[1777552454076,30.75,76306.07,0.0,-0.89837,9e-05,11.88882]
[1777552453888,30.75,76306.64,0.0,-0.89832,9e-05,11.89302]
[1777552459444,30.75,76307.86,0.0,-0.89822,9e-05,11.90164]
[1777552460451,30.75,76302.87,0.0,-0.89865,9e-05,11.8641]
[1777552461427,30.75,76302.87,0.0,-0.89865,9e-05,11.8641]
[1777552461576,30.75,76302.87,0.0,-0.89865,9e-05,11.8641]
[1777552467500,30.75,76311.72,0.0,-0.89789,9e-05,11.93016]
[1777552468507,30.75,76314.55,0.0,-0.89765,9e-05,11.95127]
[1777552470157,30.75,76314.55,0.0,-0.89765,9e-05,11.95127]
[1777552470324,30.75,76316.44,0.0,-0.89749,9e-05,11.96529]
[1777552473733,30.75,76319.38,0.0,-0.89727,9e-05,11.98285]
[1777552473825,30.75,76319.38,0.0,-0.89727,9e-05,11.98285]
[1777552473926,30.75,76319.12,0.0,-0.8973,9e-05,11.98043]
[1777552475079,30.75,76319.12,0.0,-0.8973,9e-05,11.98043]
[1777552475325,30.75,76319.04,0.0,-0.89731,9e-05,11.97983]
[1777552480591,30.75,76318.98,0.0,-0.89733,9e-05,11.97801]
[1777552482588,30.75,76318.75,0.0,-0.89735,9e-05,11.97605]
[1777552482826,30.75,76318.75,0.0,-0.89735,9e-05,11.97605]
[1777552483320,30.75,76318.86,0.0,-0.89734,9e-05,11.97644]
[1777552483573,30.75,76318.86,0.0,-0.89734,9e-05,11.97644]
[1777552483612,30.75,76321.84,0.0,-0.89709,9e-05,11.99887]
[1777552488647,30.75,76322.01,0.0,-0.89709,9e-05,11.99895]
[1777552492511,30.74,76323.82,0.0,-0.89694,9e-05,12.01185]
[1777552492580,30.74,76323.82,0.0,-0.89694,9e-05,12.01185]
[1777552493995,30.74,76324.9,0.0,-0.89685,9e-05,12.01946]
[1777552494074,30.74,76324.9,0.0,-0.89685,9e-05,12.01946]
[1777552494175,30.74,76324.9,0.0,-0.89685,9e-05,12.01919]
[1777552498910,30.74,76324.32,0.0,-0.89691,9e-05,12.01401]
[1777552499083,30.74,76324.32,0.0,-0.89691,9e-05,12.01401]
[1777552501739,30.74,76318.26,0.0,-0.89745,9e-05,11.96716]
[1777552503240,30.74,76319.84,0.0,-0.89732,9e-05,11.97887]
[1777552503327,30.74,76319.84,0.0,-0.89732,9e-05,11.97887]
[1777552504884,30.74,76320.34,0.0,-0.89728,9e-05,11.98243]
[1777552505073,30.74,76320.34,0.0,-0.89728,9e-05,11.98243]
[1777552505175,30.74,76320.66,0.0,-0.89725,9e-05,11.98463]
[1777552506150,30.74,76320.66,0.0,-0.89725,9e-05,11.98463]
[1777552507468,30.74,76320.52,0.0,-0.89727,9e-05,11.98315]
[1777552507781,30.74,76316.03,0.0,-0.89766,9e-05,11.94936]
[1777552508788,30.74,76309.81,0.0,-0.8982,9e-05,11.9024]
[1777552509795,30.74,76313.41,0.0,-0.89789,9e-05,11.92919]
[1777552511121,30.74,76313.41,0.0,-0.89789,9e-05,11.92919]
[1777552516845,30.74,76311.84,0.0,-0.89804,9e-05,11.91656]
[1777552520278,30.74,76311.72,0.0,-0.89805,9e-05,11.91533]
[1777552520327,30.74,76311.72,0.0,-0.89805,9e-05,11.91533]
[1777552521870,30.74,76311.15,0.0,-0.8981,9e-05,11.91094]
[1777552522074,30.74,76311.15,0.0,-0.8981,9e-05,11.91094]
[1777552522176,30.74,76310.05,0.0,-0.8982,9e-05,11.90259]
[1777552524653,30.74,76312.25,0.0,-0.89801,9e-05,11.91894]
[1777552524828,30.74,76312.25,0.0,-0.89801,9e-05,11.91894]
[1777552529565,30.73,76311.68,0.0,-0.89807,9e-05,11.91415]
[1777552529580,30.73,76311.68,0.0,-0.89807,9e-05,11.91415]
[1777552531465,30.73,76311.45,0.0,-0.89809,9e-05,11.91225]
[1777552531579,30.73,76311.45,0.0,-0.89809,9e-05,11.91225]
[1777552531950,30.73,76311.43,0.0,-0.89812,9e-05,11.90812]
[1777552535668,30.73,76309.33,0.0,-0.8983,9e-05,11.89213]
[1777552535828,30.73,76309.33,0.0,-0.8983,9e-05,11.89213]
[1777552541013,30.73,76308.22,0.0,-0.8984,9e-05,11.88359]
[1777552544955,30.73,76308.21,0.0,-0.8984,9e-05,11.88339]
[1777552545074,30.73,76308.21,0.0,-0.8984,9e-05,11.88339]
[1777552549520,30.73,76312.19,0.0,-0.89806,9e-05,11.91295]
[1777552549576,30.73,76312.19,0.0,-0.89806,9e-05,11.91295]
[1777552552582,30.73,76315.47,0.0,-0.89778,9e-05,11.9373]
[1777552552827,30.73,76315.47,0.0,-0.89778,9e-05,11.9373]
[1777552553097,30.73,76315.36,0.0,-0.89779,9e-05,11.93635]
[1777552558132,30.73,76315.87,0.0,-0.89776,9e-05,11.9395]
[1777552558848,30.73,76315.87,0.0,-0.89776,9e-05,11.9395]
[1777552559079,30.73,76315.87,0.0,-0.89776,9e-05,11.9395]
[1777552564176,30.73,76319.03,0.0,-0.89749,9e-05,11.96228]
[1777552565606,30.73,76318.87,0.0,-0.89751,9e-05,11.96088]
[1777552565832,30.73,76318.87,0.0,-0.89751,9e-05,11.96088]
[1777552567789,30.73,76318.89,0.0,-0.89751,9e-05,11.96064]
[1777552567829,30.73,76318.89,0.0,-0.89751,9e-05,11.96064]
[1777552568205,30.73,76319.09,0.0,-0.8975,9e-05,11.96195]
[1777552573239,30.73,76317.68,0.0,-0.89763,9e-05,11.95045]
[1777552573734,30.73,76317.68,0.0,-0.89763,9e-05,11.95045]
[1777552573827,30.73,76317.68,0.0,-0.89763,9e-05,11.95045]
[1777552577909,30.73,76313.74,0.0,-0.89798,9e-05,11.92021]
[1777552578085,30.73,76313.74,0.0,-0.89798,9e-05,11.92021]
[1777552578162,30.73,76313.74,0.0,-0.89798,9e-05,11.92021]
[1777552578264,30.73,76313.74,0.0,-0.89798,9e-05,11.92007]
[1777552578333,30.73,76313.74,0.0,-0.89798,9e-05,11.92007]
[1777552583940,30.72,76313.53,0.0,-0.89801,9e-05,11.91779]
[1777552584081,30.72,76313.53,0.0,-0.89801,9e-05,11.91779]
[1777552586330,30.72,76318.18,0.0,-0.89761,9e-05,11.95236]
[1777552588477,30.72,76318.22,0.0,-0.89761,9e-05,11.95247]
[1777552588576,30.72,76318.22,0.0,-0.89761,9e-05,11.95247]
[1777552588578,30.72,76318.28,0.0,-0.89761,9e-05,11.95274]
[1777552590219,30.72,76318.28,0.0,-0.89761,9e-05,11.95274]
[1777552590324,30.72,76318.28,0.0,-0.89761,9e-05,11.95274]
[1777552595393,30.72,76318.71,0.0,-0.89761,9e-05,11.9509]
[1777552600428,30.72,76318.88,0.0,-0.89761,9e-05,11.9513]
[1777552604003,30.72,76319.28,0.0,-0.89758,9e-05,11.95395]
[1777552604075,30.72,76319.28,0.0,-0.89758,9e-05,11.95395]
[1777552607275,30.72,76312.18,0.0,-0.8982,9e-05,11.9001]
[1777552607330,30.72,76312.18,0.0,-0.8982,9e-05,11.9001]
[1777552608087,30.72,76311.32,0.0,-0.89827,9e-05,11.89353]
[1777552608335,30.72,76311.32,0.0,-0.89827,9e-05,11.89353]
[1777552608326,30.72,76311.31,0.0,-0.89828,9e-05,11.89324]
[1777552612289,30.72,76308.38,0.0,-0.89853,9e-05,11.87108]
[1777552612323,30.72,76308.38,0.0,-0.89853,9e-05,11.87108]
[1777552614855,30.72,76306.84,0.0,-0.89867,9e-05,11.85928]
[1777552615074,30.72,76306.84,0.0,-0.89867,9e-05,11.85928]
[1777552615176,30.72,76306.62,0.0,-0.89869,9e-05,11.8575]
[1777552620569,30.72,76305.69,0.0,-0.89877,9e-05,11.85022]
[1777552623326,30.72,76305.62,0.0,-0.89878,9e-05,11.84963]
[1777552623576,30.72,76304.38,0.0,-0.89888,9e-05,11.84026]
[1777552627851,30.72,76301.5,0.0,-0.89913,9e-05,11.81849]
[1777552628076,30.72,76301.5,0.0,-0.89913,9e-05,11.81849]
[1777552628188,30.72,76301.5,0.0,-0.89913,9e-05,11.81849]
[1777552628325,30.72,76301.5,0.0,-0.89913,9e-05,11.81849]
[1777552628290,30.72,76301.71,0.0,-0.89912,9e-05,11.82001]
[1777552633662,30.72,76300.26,0.0,-0.89924,9e-05,11.80904]
[1777552636092,30.72,76301.91,0.0,-0.8991,9e-05,11.82139]
[1777552636327,30.72,76301.91,0.0,-0.8991,9e-05,11.82139]
[1777552637459,30.72,76301.6,0.0,-0.89913,9e-05,11.819]
[1777552637576,30.72,76301.6,0.0,-0.89913,9e-05,11.819]
[1777552637690,30.72,76301.55,0.0,-0.89913,9e-05,11.81859]
[1777552641083,30.72,76302.03,0.0,-0.89909,9e-05,11.82211]
[1777552641332,30.72,76302.03,0.0,-0.89909,9e-05,11.82211]
[1777552646753,30.72,76301.72,0.0,-0.89912,9e-05,11.81955]
[1777552651789,30.72,76301.99,0.0,-0.89913,9e-05,11.8175]
[1777552652673,30.72,76301.99,0.0,-0.89913,9e-05,11.8175]
[1777552652829,30.72,76301.99,0.0,-0.89913,9e-05,11.8175]
[1777552652906,30.72,76308.85,0.0,-0.89854,9e-05,11.86888]
[1777552656650,30.71,76308.57,0.0,-0.89857,9e-05,11.86657]
[1777552656825,30.71,76308.57,0.0,-0.89857,9e-05,11.86657]
[1777552656861,30.71,76308.32,0.0,-0.89859,9e-05,11.86458]
[1777552659360,30.71,76310.96,0.0,-0.89836,9e-05,11.88429]
[1777552659586,30.71,76311.31,0.0,-0.89833,9e-05,11.88681]
[1777552665059,30.71,76310.57,0.0,-0.89841,9e-05,11.88053]
[1777552665080,30.71,76310.57,0.0,-0.89841,9e-05,11.88053]
[1777552666337,30.71,76311.23,0.0,-0.89835,9e-05,11.88519]
[1777552666577,30.71,76311.07,0.0,-0.89837,9e-05,11.88399]
[1777552667134,30.71,76311.07,0.0,-0.89837,9e-05,11.88399]
[1777552667180,30.71,76310.5,0.0,-0.89842,9e-05,11.8794]
[1777552668908,30.71,76314.99,0.0,-0.89803,9e-05,11.91282]
[1777552671929,30.71,76309.13,0.0,-0.89855,9e-05,11.86824]
[1777552673432,30.71,76308.79,0.0,-0.89858,9e-05,11.86556]
[1777552673577,30.71,76308.79,0.0,-0.89858,9e-05,11.86556]
[1777552673942,30.71,76308.89,0.0,-0.89857,9e-05,11.86618]
[1777552678978,30.71,76305.04,0.0,-0.89891,9e-05,11.83666]
[1777552682565,30.71,76304.31,0.0,-0.89898,9e-05,11.83094]
[1777552682578,30.71,76304.31,0.0,-0.89898,9e-05,11.83094]
[1777552683325,30.71,76304.31,0.0,-0.89898,9e-05,11.83094]
[1777552683426,30.71,76307.12,0.0,-0.89874,9e-05,11.85194]
[1777552685853,30.71,76309.03,0.0,-0.89857,9e-05,11.86603]
[1777552686074,30.71,76309.03,0.0,-0.89857,9e-05,11.86603]
[1777552690081,30.71,76306.91,0.0,-0.89876,9e-05,11.84959]
[1777552690326,30.71,76306.91,0.0,-0.89876,9e-05,11.84959]
[1777552690427,30.71,76306.98,0.0,-0.89876,9e-05,11.85]
[1777552690709,30.71,76306.98,0.0,-0.89876,9e-05,11.85]
[1777552690827,30.71,76306.98,0.0,-0.89876,9e-05,11.85]
[1777552696104,30.71,76304.39,0.0,-0.89899,9e-05,11.82992]
[1777552698281,30.71,76304.89,0.0,-0.89895,9e-05,11.83358]
[1777552698331,30.71,76304.89,0.0,-0.89895,9e-05,11.83358]
[1777552698378,30.71,76304.53,0.0,-0.89898,9e-05,11.83079]
[1777552698804,30.71,76304.53,0.0,-0.89898,9e-05,11.83079]
[1777552698829,30.71,76304.53,0.0,-0.89898,9e-05,11.83079]
[1777552704160,30.71,76302.35,0.0,-0.89917,9e-05,11.81398]
[1777552706504,30.71,76304.95,0.0,-0.89895,9e-05,11.83334]
[1777552706576,30.71,76304.95,0.0,-0.89895,9e-05,11.83334]
[1777552707366,30.71,76304.95,0.0,-0.89895,9e-05,11.83334]
[1777552707420,30.71,76304.99,0.0,-0.89895,9e-05,11.83356]
[1777552707576,30.71,76304.99,0.0,-0.89895,9e-05,11.83356]
[1777552713224,30.7,76302.54,0.0,-0.89919,9e-05,11.81086]
[1777552714254,30.7,76302.54,0.0,-0.89919,9e-05,11.81086]
[1777552714327,30.7,76302.54,0.0,-0.89919,9e-05,11.81086]
[1777552714355,30.7,76302.16,0.0,-0.89922,9e-05,11.80796]
[1777552714657,30.7,76302.16,0.0,-0.89922,9e-05,11.80796]
[1777552714825,30.7,76302.16,0.0,-0.89922,9e-05,11.80796]
[1777552719110,30.7,76302.53,0.0,-0.89919,9e-05,11.81059]
[1777552719325,30.7,76302.53,0.0,-0.89919,9e-05,11.81059]
[1777552725308,30.7,76303.74,0.0,-0.89909,9e-05,11.8194]
[1777552730343,30.7,76302.92,0.0,-0.89917,9e-05,11.81306]
[1777552735136,30.7,76303.82,0.0,-0.89909,9e-05,11.81968]
[1777552735332,30.7,76303.82,0.0,-0.89909,9e-05,11.81968]
[1777552735432,30.7,76303.82,0.0,-0.89909,9e-05,11.81965]
[1777552741420,30.7,76303.94,0.0,-0.89908,9e-05,11.82027]
[1777552743505,30.7,76303.93,0.0,-0.89909,9e-05,11.82011]
[1777552743576,30.7,76303.93,0.0,-0.89909,9e-05,11.82011]
[1777552749476,30.7,76308.06,0.0,-0.89873,9e-05,11.85083]
[1777552749965,30.7,76308.06,0.0,-0.89873,9e-05,11.85083]
[1777552750082,30.7,76308.06,0.0,-0.89873,9e-05,11.85083]
[1777552750483,30.7,76307.9,0.0,-0.89875,9e-05,11.84954]
[1777552750602,30.7,76307.9,0.0,-0.89875,9e-05,11.84954]
[1777552750826,30.7,76307.9,0.0,-0.89875,9e-05,11.84954]
[1777552756525,30.7,76308.57,0.0,-0.8987,9e-05,11.85409]
[1777552760665,30.7,76308.63,0.0,-0.89869,9e-05,11.85433]
[1777552760826,30.7,76308.63,0.0,-0.89869,9e-05,11.85433]
[1777552761446,30.7,76308.63,0.0,-0.89869,9e-05,11.85433]
[1777552761482,30.7,76308.59,0.0,-0.8987,9e-05,11.85389]
[1777552761578,30.7,76308.59,0.0,-0.8987,9e-05,11.85389]
[1777552767259,30.7,76311.48,0.0,-0.89845,9e-05,11.87533]
[1777552767331,30.7,76311.48,0.0,-0.89845,9e-05,11.87533]
[1777552767360,30.7,76311.48,0.0,-0.89845,9e-05,11.87515]
[1777552768126,30.7,76311.48,0.0,-0.89845,9e-05,11.87515]
[1777552768325,30.7,76311.48,0.0,-0.89845,9e-05,11.87515]
[1777552773017,30.7,76312.07,0.0,-0.89844,9e-05,11.8753]
[1777552773074,30.7,76312.07,0.0,-0.89844,9e-05,11.8753]
[1777552778488,30.7,76308.08,0.0,-0.89878,9e-05,11.84497]
[1777552778578,30.7,76306.68,0.0,-0.89891,9e-05,11.83444]
[1777552778679,30.7,76307.45,0.0,-0.89884,9e-05,11.8402]
[1777552779683,30.7,76307.45,0.0,-0.89884,9e-05,11.8402]
[1777552779825,30.7,76307.45,0.0,-0.89884,9e-05,11.8402]
[1777552781212,30.7,76308.22,0.0,-0.89877,9e-05,11.84595]
[1777552781328,30.7,76308.22,0.0,-0.89877,9e-05,11.84595]
[1777552783622,30.7,76307.15,0.0,-0.89887,9e-05,11.8378]
[1777552783828,30.7,76307.15,0.0,-0.89887,9e-05,11.8378]
[1777552783906,30.7,76308.49,0.0,-0.89875,9e-05,11.84782]
[1777552785159,30.7,76308.49,0.0,-0.89875,9e-05,11.84782]
[1777552785328,30.7,76308.49,0.0,-0.89875,9e-05,11.84782]
[1777552791492,30.7,76307.87,0.0,-0.89881,9e-05,11.84283]
[1777552791524,30.7,76307.49,0.0,-0.89884,9e-05,11.83987]
[1777552791578,30.7,76307.49,0.0,-0.89884,9e-05,11.83987]
[1777552792231,30.7,76307.49,0.0,-0.89884,9e-05,11.83987]
[1777552792325,30.7,76307.49,0.0,-0.89884,9e-05,11.83987]
[1777552792332,30.7,76307.49,0.0,-0.89884,9e-05,11.83981]
[1777552797813,30.7,76307.77,0.0,-0.89882,9e-05,11.84159]
[1777552799959,30.7,76307.77,0.0,-0.89882,9e-05,11.84159]
[1777552800078,30.7,76307.77,0.0,-0.89882,9e-05,11.84159]
[1777552800985,30.7,76307.81,0.0,-0.89882,9e-05,11.84169]
[1777552801074,30.7,76307.81,0.0,-0.89882,9e-05,11.84169]
[1777552801131,30.7,76307.81,0.0,-0.89882,9e-05,11.84162]
[1777552804862,30.7,76311.85,0.0,-0.89848,9e-05,11.87173]
[1777552806479,30.7,76311.85,0.0,-0.89848,9e-05,11.87173]
[1777552806575,30.7,76313.51,0.0,-0.89834,9e-05,11.88408]
[1777552812216,30.7,76316.41,0.0,-0.89809,9e-05,11.90512]
[1777552813817,30.69,76316.9,0.0,-0.89805,9e-05,11.90848]
[1777552813828,30.69,76316.9,0.0,-0.89805,9e-05,11.90848]
[1777552814302,30.69,76316.9,0.0,-0.89805,9e-05,11.90848]
[1777552814331,30.69,76316.9,0.0,-0.89805,9e-05,11.90848]
[1777552814432,30.69,76316.72,0.0,-0.89807,9e-05,11.90681]
[1777552816946,30.69,76308.41,0.0,-0.8988,9e-05,11.84405]
[1777552818120,30.69,76308.41,0.0,-0.8988,9e-05,11.84405]
[1777552818327,30.69,76308.41,0.0,-0.8988,9e-05,11.84405]
[1777552818367,30.69,76306.49,0.0,-0.89896,9e-05,11.82943]
[1777552818834,30.69,76306.49,0.0,-0.89896,9e-05,11.82943]
[1777552819076,30.69,76306.49,0.0,-0.89896,9e-05,11.82943]
[1777552824310,30.69,76303.93,0.0,-0.89919,9e-05,11.81006]
[1777552824324,30.69,76303.93,0.0,-0.89919,9e-05,11.81006]
[1777552827813,30.69,76304.64,0.0,-0.89913,9e-05,11.8153]
[1777552827831,30.69,76304.64,0.0,-0.89913,9e-05,11.8153]
[1777552828028,30.69,76310.36,0.0,-0.89863,9e-05,11.85822]
[1777552829829,30.69,76309.51,0.0,-0.89871,9e-05,11.85181]
[1777552830076,30.69,76309.51,0.0,-0.89871,9e-05,11.85181]
[1777552836084,30.69,76308.0,0.0,-0.89887,9e-05,11.83613]
[1777552838682,30.69,76307.87,0.0,-0.89888,9e-05,11.83502]
[1777552838838,30.69,76307.87,0.0,-0.89888,9e-05,11.83502]
[1777552839107,30.69,76307.87,0.0,-0.89888,9e-05,11.83502]
[1777552839334,30.69,76307.87,0.0,-0.89888,9e-05,11.83502]
[1777552839429,30.69,76306.58,0.0,-0.899,9e-05,11.8253]
[1777552846154,30.69,76306.85,0.0,-0.89897,9e-05,11.82718]
[1777552847477,30.69,76306.85,0.0,-0.89897,9e-05,11.82718]
[1777552847579,30.69,76306.85,0.0,-0.89897,9e-05,11.82718]
[1777552847522,30.69,76306.65,0.0,-0.89899,9e-05,11.82566]
[1777552848275,30.69,76306.65,0.0,-0.89899,9e-05,11.82566]
[1777552848324,30.69,76306.65,0.0,-0.89899,9e-05,11.82566]
[1777552848372,30.69,76306.27,0.0,-0.89902,9e-05,11.82279]
[1777552854512,30.69,76304.31,0.0,-0.89919,9e-05,11.80811]
[1777552854576,30.69,76304.31,0.0,-0.89919,9e-05,11.80811]
[1777552854562,30.69,76303.8,0.0,-0.89924,9e-05,11.8043]
[1777552855481,30.69,76303.8,0.0,-0.89924,9e-05,11.8043]
[1777552855577,30.69,76303.8,0.0,-0.89924,9e-05,11.8043]
[1777552855582,30.69,76303.53,0.0,-0.89926,9e-05,11.80229]
[1777552861180,30.69,76302.66,0.0,-0.89933,9e-05,11.79585]
[1777552861327,30.69,76302.66,0.0,-0.89933,9e-05,11.79585]
[1777552863535,30.69,76304.92,0.0,-0.89914,9e-05,11.81284]
[1777552863577,30.69,76304.92,0.0,-0.89914,9e-05,11.81284]
[1777552864282,30.69,76302.79,0.0,-0.89932,9e-05,11.79687]
[1777552865715,30.69,76302.67,0.0,-0.89933,9e-05,11.79599]
[1777552865825,30.69,76302.67,0.0,-0.89933,9e-05,11.79599]
[1777552871336,30.69,76301.27,0.0,-0.89945,9e-05,11.78567]
[1777552876370,30.69,76301.27,0.0,-0.89945,9e-05,11.78583]
[1777552878543,30.69,76301.16,0.0,-0.89946,9e-05,11.78503]
[1777552878576,30.69,76301.16,0.0,-0.89946,9e-05,11.78503]
[1777552884971,30.69,76301.03,0.0,-0.89947,9e-05,11.78418]
[1777552885076,30.69,76301.03,0.0,-0.89947,9e-05,11.78418]
[1777552890532,30.69,76288.19,0.0,-0.90056,9e-05,11.68821]
[1777552891538,30.69,76284.97,0.0,-0.90086,8e-05,11.66044]
[1777552894560,30.69,76289.58,0.0,-0.90046,9e-05,11.69542]
[1777552895638,30.69,76289.58,0.0,-0.90046,9e-05,11.69542]
[1777552895565,30.69,76293.14,0.0,-0.90016,9e-05,11.72218]
[1777552895830,30.69,76293.14,0.0,-0.90016,9e-05,11.72218]
[1777552896575,30.69,76293.17,0.0,-0.90016,9e-05,11.72251]
[1777552896720,30.69,76293.17,0.0,-0.90016,9e-05,11.72251]
[1777552896825,30.69,76293.17,0.0,-0.90016,9e-05,11.72251]
[1777552900602,30.7,76289.13,0.0,-0.90049,9e-05,11.69282]
[1777552901204,30.7,76289.13,0.0,-0.90049,9e-05,11.69282]
[1777552901332,30.7,76289.13,0.0,-0.90049,9e-05,11.69282]
[1777552901529,30.7,76289.13,0.0,-0.90049,9e-05,11.69282]
[1777552901584,30.7,76289.13,0.0,-0.90049,9e-05,11.69282]
[1777552901609,30.7,76287.57,0.0,-0.90063,9e-05,11.68133]
[1777552906644,30.7,76286.27,0.0,-0.90072,9e-05,11.67259]
[1777552908011,30.7,76285.8,0.0,-0.90076,9e-05,11.66927]
[1777552908080,30.7,76285.8,0.0,-0.90076,9e-05,11.66927]
[1777552908155,30.7,76285.8,0.0,-0.90076,9e-05,11.66947]
[1777552909028,30.7,76285.8,0.0,-0.90076,9e-05,11.66947]
[1777552909076,30.7,76285.8,0.0,-0.90076,9e-05,11.66947]
[1777552911678,30.7,76280.54,0.0,-0.9012,8e-05,11.63087]
[1777552913869,30.7,76279.55,0.0,-0.90128,8e-05,11.62376]
[1777552914076,30.7,76279.55,0.0,-0.90128,8e-05,11.62376]
[1777552914130,30.7,76276.55,0.0,-0.90153,8e-05,11.6017]
[1777552914832,30.7,76276.55,0.0,-0.90153,8e-05,11.6017]
[1777552915076,30.7,76276.55,0.0,-0.90153,8e-05,11.6017]
[1777552918501,30.7,76275.01,0.0,-0.90165,8e-05,11.5912]
[1777552922991,30.7,76275.03,0.0,-0.90163,8e-05,11.59302]
[1777552923077,30.7,76275.03,0.0,-0.90163,8e-05,11.59302]
[1777552923082,30.7,76276.95,0.0,-0.90146,8e-05,11.60764]
[1777552923744,30.7,76276.95,0.0,-0.90146,8e-05,11.60764]
[1777552923749,30.7,76276.95,0.0,-0.90146,8e-05,11.60764]
[1777552928798,30.71,76277.24,0.0,-0.90142,8e-05,11.61175]
[1777552929934,30.71,76277.24,0.0,-0.90142,8e-05,11.61175]
[1777552930077,30.71,76277.24,0.0,-0.90142,8e-05,11.61175]
[1777552932658,30.71,76277.36,0.0,-0.90139,8e-05,11.61369]
[1777552932826,30.71,76275.23,0.0,-0.90157,8e-05,11.59783]
[1777552932867,30.71,76274.67,0.0,-0.90162,8e-05,11.59404]
[1777552934688,30.71,76275.5,0.0,-0.90154,8e-05,11.60061]
[1777552934828,30.71,76275.5,0.0,-0.90154,8e-05,11.60061]
[1777552938284,30.71,76277.56,0.0,-0.90135,8e-05,11.61703]
[1777552938327,30.71,76277.56,0.0,-0.90135,8e-05,11.61703]
[1777552940606,30.71,76278.37,0.0,-0.90128,8e-05,11.62379]
[1777552940650,30.71,76278.37,0.0,-0.90127,8e-05,11.62451]
[1777552940826,30.71,76278.37,0.0,-0.90127,8e-05,11.62451]
[1777552940882,30.71,76278.46,0.0,-0.90126,8e-05,11.62518]
[1777552942424,30.71,76278.46,0.0,-0.90126,8e-05,11.62518]
[1777552942580,30.71,76278.46,0.0,-0.90126,8e-05,11.62518]
[1777552946790,30.72,76277.03,0.0,-0.90136,8e-05,11.61643]
[1777552946826,30.72,76277.03,0.0,-0.90136,8e-05,11.61643]
[1777552947286,30.72,76277.03,0.0,-0.90136,8e-05,11.61643]
[1777552947331,30.72,76277.03,0.0,-0.90136,8e-05,11.61643]
[1777552947348,30.72,76274.26,0.0,-0.90159,8e-05,11.59664]
[1777552948872,30.72,76271.75,0.0,-0.9018,8e-05,11.57797]
[1777552952794,30.72,76270.74,0.0,-0.90189,8e-05,11.56842]
[1777552952825,30.72,76270.74,0.0,-0.90189,8e-05,11.56842]
[1777552952968,30.72,76270.94,0.0,-0.90187,8e-05,11.57038]
[1777552953799,30.72,76270.94,0.0,-0.90187,8e-05,11.57038]
[1777552953826,30.72,76270.94,0.0,-0.90187,8e-05,11.57038]
[1777552958126,30.72,76270.35,0.0,-0.90189,8e-05,11.56794]
[1777552958329,30.72,76270.35,0.0,-0.90189,8e-05,11.56794]
[1777552958370,30.73,76271.73,0.0,-0.90177,8e-05,11.57914]
[1777552958894,30.73,76271.73,0.0,-0.90177,8e-05,11.57914]
[1777552959077,30.73,76271.73,0.0,-0.90177,8e-05,11.57914]
[1777552960018,30.73,76268.21,0.0,-0.90206,8e-05,11.55345]
[1777552963541,30.73,76267.35,0.0,-0.90212,8e-05,11.54808]
[1777552963575,30.73,76267.35,0.0,-0.90212,8e-05,11.54808]
[1777552965402,30.73,76264.86,0.0,-0.90232,8e-05,11.53062]
[1777552965577,30.73,76264.86,0.0,-0.90232,8e-05,11.53062]
[1777552967326,30.73,76264.67,0.0,-0.90232,8e-05,11.53026]
[1777552967427,30.73,76264.31,0.0,-0.90234,8e-05,11.52865]
[1777552972101,30.74,76266.82,0.0,-0.9021,8e-05,11.54932]
[1777552973818,30.74,76268.59,0.0,-0.90195,8e-05,11.56295]
[1777552973824,30.74,76268.59,0.0,-0.90195,8e-05,11.56295]
[1777552978557,30.74,76268.37,0.0,-0.90195,8e-05,11.56318]
[1777552978575,30.74,76268.37,0.0,-0.90195,8e-05,11.56318]
[1777552983178,30.74,76274.96,0.0,-0.90136,8e-05,11.61488]
[1777552984267,30.74,76274.96,0.0,-0.90136,8e-05,11.61488]
[1777552984325,30.74,76274.96,0.0,-0.90136,8e-05,11.61488]
[1777552984421,30.75,76278.02,0.0,-0.90109,8e-05,11.6385]
[1777552986201,30.75,76280.8,0.0,-0.90085,8e-05,11.65957]
[1777552989277,30.75,76279.82,0.0,-0.90092,8e-05,11.65296]
[1777552989329,30.75,76279.82,0.0,-0.90092,8e-05,11.65296]
[1777552993117,30.75,76277.61,0.0,-0.90109,8e-05,11.63835]
[1777552993333,30.75,76277.61,0.0,-0.90109,8e-05,11.63835]
[1777552993536,30.75,76277.61,0.0,-0.90109,8e-05,11.63835]
[1777552993575,30.75,76277.61,0.0,-0.90109,8e-05,11.63835]
[1777552997326,30.75,76278.31,0.0,-0.90101,8e-05,11.64514]
[1777552997426,30.75,76278.11,0.0,-0.90103,8e-05,11.64405]
[1777553003320,30.76,76278.57,0.0,-0.90096,8e-05,11.64987]
[1777553003835,30.76,76278.57,0.0,-0.90096,8e-05,11.64987]
[1777553004079,30.76,76278.57,0.0,-0.90096,8e-05,11.64987]
[1777553009231,30.76,76278.38,0.0,-0.90097,8e-05,11.64926]
[1777553010415,30.76,76279.64,0.0,-0.90084,8e-05,11.66027]
[1777553010575,30.76,76279.64,0.0,-0.90084,8e-05,11.66027]
[1777553014334,30.76,76280.03,0.0,-0.90082,8e-05,11.66082]
[1777553014577,30.76,76280.03,0.0,-0.90082,8e-05,11.66082]
[1777553014713,30.76,76277.32,0.0,-0.90104,8e-05,11.64102]
[1777553017326,30.77,76277.3,0.0,-0.90103,8e-05,11.64169]
[1777553017418,30.77,76277.5,0.0,-0.90101,8e-05,11.64359]
[1777553020438,30.77,76270.19,0.0,-0.90162,8e-05,11.59047]
[1777553021544,30.77,76270.19,0.0,-0.90162,8e-05,11.59047]
[1777553021575,30.77,76270.19,0.0,-0.90162,8e-05,11.59047]
[1777553026187,30.77,76266.61,0.0,-0.90189,8e-05,11.56641]
[1777553026318,30.77,76266.61,0.0,-0.90189,8e-05,11.56641]
[1777553026330,30.77,76266.61,0.0,-0.90189,8e-05,11.56641]
[1777553026481,30.77,76266.68,0.0,-0.90188,8e-05,11.56744]
[1777553031516,30.78,76265.52,0.0,-0.90195,8e-05,11.56132]
[1777553032752,30.78,76265.52,0.0,-0.90195,8e-05,11.56132]
[1777553032829,30.78,76265.44,0.0,-0.90195,8e-05,11.56122]
[1777553033936,30.78,76265.1,0.0,-0.90197,8e-05,11.55919]
[1777553034075,30.78,76265.1,0.0,-0.90197,8e-05,11.55919]
[1777553034537,30.78,76265.08,0.0,-0.90197,8e-05,11.55954]
[1777553039335,30.78,76264.64,0.0,-0.90198,8e-05,11.55824]
[1777553039577,30.78,76264.64,0.0,-0.90198,8e-05,11.55824]
[1777553044608,30.79,76262.24,0.0,-0.90215,8e-05,11.54299]
[1777553048774,30.79,76263.91,0.0,-0.90201,8e-05,11.55566]
[1777553048637,30.79,76247.81,0.0,-0.90336,8e-05,11.43646]
[1777553049643,30.79,76233.9,0.0,-0.90451,8e-05,11.33403]
[1777553050650,30.79,76232.21,0.0,-0.90464,8e-05,11.32183]
[1777553052010,30.79,76234.57,0.0,-0.90445,8e-05,11.33942]
[1777553053696,30.79,76235.5,0.0,-0.90437,8e-05,11.34646]
[1777553053827,30.79,76235.61,0.0,-0.90436,8e-05,11.34746]
[1777553059713,30.79,76234.93,0.0,-0.9044,8e-05,11.34345]
[1777553064747,30.79,76235.46,0.0,-0.90435,8e-05,11.34804]
[1777553065754,30.79,76230.54,0.0,-0.90475,8e-05,11.31199]
[1777553069504,30.79,76226.59,0.0,-0.90507,8e-05,11.28356]
[1777553069574,30.79,76226.59,0.0,-0.90507,8e-05,11.28356]
[1777553074825,30.79,76229.96,0.0,-0.90481,8e-05,11.30579]
[1777553075636,30.79,76229.96,0.0,-0.90481,8e-05,11.30579]
[1777553075826,30.79,76229.96,0.0,-0.90481,8e-05,11.30579]
[1777553075830,30.79,76234.66,0.0,-0.90442,8e-05,11.3407]
[1777553078798,30.79,76235.32,0.0,-0.90436,8e-05,11.34586]
[1777553078824,30.79,76235.32,0.0,-0.90436,8e-05,11.34586]
[1777553078851,30.8,76234.55,0.0,-0.90442,8e-05,11.34077]
[1777553079871,30.8,76234.55,0.0,-0.90442,8e-05,11.34077]
[1777553080081,30.8,76234.55,0.0,-0.90442,8e-05,11.34077]
[1777553080128,30.8,76230.41,0.0,-0.90475,8e-05,11.31063]
[1777553084481,30.8,76228.68,0.0,-0.90488,8e-05,11.29897]
[1777553084575,30.8,76228.68,0.0,-0.90488,8e-05,11.29897]
[1777553084675,30.8,76228.14,0.0,-0.90492,8e-05,11.29571]
[1777553090112,30.8,76227.73,0.0,-0.90494,8e-05,11.2941]
[1777553090324,30.8,76227.73,0.0,-0.90494,8e-05,11.2941]
[1777553094964,30.8,76222.43,0.0,-0.90535,8e-05,11.25735]
[1777553096258,30.8,76222.43,0.0,-0.90535,8e-05,11.25735]
[1777553096324,30.8,76222.43,0.0,-0.90535,8e-05,11.25735]
[1777553099049,30.81,76220.02,0.0,-0.90553,8e-05,11.24094]
[1777553099075,30.81,76220.02,0.0,-0.90553,8e-05,11.24094]
[1777553099098,30.81,76219.91,0.0,-0.90554,8e-05,11.24056]
[1777553105034,30.81,76218.05,0.0,-0.90566,8e-05,11.22954]
[1777553105933,30.81,76218.05,0.0,-0.90566,8e-05,11.22954]
[1777553106076,30.81,76218.05,0.0,-0.90566,8e-05,11.22954]
[1777553106134,30.81,76224.1,0.0,-0.90516,8e-05,11.27433]
[1777553107048,30.81,76234.82,0.0,-0.90427,8e-05,11.35344]
[1777553108055,30.81,76237.83,0.0,-0.90402,8e-05,11.37586]
[1777553112245,30.81,76241.28,0.0,-0.90372,8e-05,11.40195]
[1777553112323,30.81,76241.28,0.0,-0.90372,8e-05,11.40195]
[1777553114802,30.81,76240.61,0.0,-0.90378,8e-05,11.39739]
[1777553114824,30.81,76240.61,0.0,-0.90378,8e-05,11.39739]
[1777553115104,30.81,76240.29,0.0,-0.9038,8e-05,11.39541]
[1777553116111,30.81,76249.25,0.0,-0.90305,8e-05,11.46168]
[1777553117117,30.82,76252.88,0.0,-0.90274,8e-05,11.48899]
[1777553118689,30.82,76252.88,0.0,-0.90274,8e-05,11.48899]
[1777553118827,30.82,76252.88,0.0,-0.90274,8e-05,11.48899]
[1777553119132,30.82,76247.01,0.0,-0.90322,8e-05,11.44656]
[1777553124167,30.82,76246.54,0.0,-0.90324,8e-05,11.44531]
[1777553127751,30.82,76248.31,0.0,-0.90308,8e-05,11.45902]
[1777553127828,30.82,76248.31,0.0,-0.90308,8e-05,11.45902]
[1777553131439,30.82,76251.97,0.0,-0.90275,8e-05,11.48804]
[1777553131573,30.82,76251.97,0.0,-0.90275,8e-05,11.48804]
[1777553131670,30.83,76251.94,0.0,-0.90277,8e-05,11.48491]
[1777553136170,30.83,76254.32,0.0,-0.90256,8e-05,11.50396]
[1777553136324,30.83,76254.32,0.0,-0.90256,8e-05,11.50396]
[1777553141179,30.83,76258.33,0.0,-0.90219,8e-05,11.53596]
[1777553141325,30.83,76258.33,0.0,-0.90219,8e-05,11.53596]
[1777553141426,30.83,76258.41,0.0,-0.90218,8e-05,11.53742]
[1777553146321,30.84,76262.68,0.0,-0.9018,8e-05,11.57068]
[1777553148079,30.84,76262.39,0.0,-0.90181,8e-05,11.56932]
[1777553149259,30.84,76261.72,0.0,-0.90187,8e-05,11.56436]
[1777553149327,30.84,76261.72,0.0,-0.90187,8e-05,11.56436]
[1777553149342,30.84,76259.35,0.0,-0.90207,8e-05,11.5472]
[1777553151907,30.84,76260.34,0.0,-0.90197,8e-05,11.55533]
[1777553152076,30.84,76260.34,0.0,-0.90197,8e-05,11.55533]
[1777553155830,30.84,76261.61,0.0,-0.90185,8e-05,11.56593]
[1777553156083,30.84,76260.89,0.0,-0.9019,8e-05,11.56138]
[1777553160419,30.84,76265.69,0.0,-0.90148,8e-05,11.59849]
[1777553161061,30.84,76265.69,0.0,-0.90148,8e-05,11.59849]
[1777553161078,30.84,76265.69,0.0,-0.90148,8e-05,11.59849]
[1777553161373,30.84,76265.69,0.0,-0.90148,8e-05,11.59849]
[1777553161575,30.84,76265.69,0.0,-0.90148,8e-05,11.59849]
[1777553161676,30.85,76265.38,0.0,-0.9015,8e-05,11.59689]
[1777553167468,30.85,76266.44,0.0,-0.90139,8e-05,11.60676]
[1777553170080,30.85,76266.44,0.0,-0.90138,8e-05,11.6074]
[1777553170332,30.85,76266.44,0.0,-0.90138,8e-05,11.6074]
[1777553173510,30.85,76261.88,0.0,-0.90175,8e-05,11.57489]
[1777553175428,30.85,76259.97,0.0,-0.90191,8e-05,11.56111]
[1777553175578,30.85,76259.97,0.0,-0.90191,8e-05,11.56111]
[1777553175641,30.85,76259.97,0.0,-0.90191,8e-05,11.56111]
[1777553175825,30.85,76259.97,0.0,-0.90191,8e-05,11.56111]
[1777553175894,30.85,76259.79,0.0,-0.90192,8e-05,11.56016]
[1777553177324,30.85,76258.81,0.0,-0.90199,8e-05,11.55329]
[1777553177576,30.85,76258.81,0.0,-0.90199,8e-05,11.55329]
[1777553180253,30.86,76256.44,0.0,-0.90218,8e-05,11.53697]
[1777553180327,30.86,76256.44,0.0,-0.90218,8e-05,11.53697]
[1777553181468,30.86,76256.71,0.0,-0.90216,8e-05,11.53896]
[1777553181575,30.86,76256.71,0.0,-0.90216,8e-05,11.53896]
[1777553181676,30.86,76258.98,0.0,-0.90197,8e-05,11.55575]
[1777553182354,30.86,76258.98,0.0,-0.90197,8e-05,11.55575]
[1777553182578,30.86,76258.98,0.0,-0.90197,8e-05,11.55575]
[1777553184332,30.86,76261.61,0.0,-0.90175,8e-05,11.57512]
[1777553184577,30.86,76261.61,0.0,-0.90175,8e-05,11.57512]
[1777553185303,30.86,76261.81,0.0,-0.90173,8e-05,11.57653]
[1777553190369,30.85,76262.77,0.0,-0.90165,8e-05,11.58329]
[1777553195664,30.85,76262.97,0.0,-0.90167,8e-05,11.58058]
[1777553196671,30.85,76258.27,0.0,-0.90206,8e-05,11.54575]
[1777553198005,30.85,76257.49,0.0,-0.90212,8e-05,11.54039]
[1777553198079,30.85,76257.49,0.0,-0.90212,8e-05,11.54039]
[1777553198417,30.85,76257.49,0.0,-0.90212,8e-05,11.54039]
[1777553198578,30.85,76257.49,0.0,-0.90212,8e-05,11.54039]
[1777553198685,30.86,76257.87,0.0,-0.90209,8e-05,11.54361]
[1777553201762,30.86,76261.37,0.0,-0.90179,8e-05,11.56952]
[1777553201825,30.86,76261.37,0.0,-0.90179,8e-05,11.56952]
[1777553203741,30.86,76263.35,0.0,-0.90163,8e-05,11.58409]
[1777553203826,30.86,76263.35,0.0,-0.90163,8e-05,11.58409]
[1777553204194,30.86,76264.48,0.0,-0.90153,8e-05,11.5924]
[1777553204201,30.86,76264.48,0.0,-0.90153,8e-05,11.5924]
[1777553204327,30.86,76264.48,0.0,-0.90153,8e-05,11.5924]
[1777553204727,30.86,76264.49,0.0,-0.90153,8e-05,11.59241]
[1777553208605,30.86,76264.22,0.0,-0.90154,8e-05,11.59145]
[1777553208809,30.86,76264.22,0.0,-0.90154,8e-05,11.59145]
[1777553208826,30.86,76264.22,0.0,-0.90154,8e-05,11.59145]
[1777553208910,30.86,76264.5,0.0,-0.90152,8e-05,11.59387]
[1777553214801,30.86,76264.53,0.0,-0.90149,8e-05,11.59611]
[1777553218470,30.86,76265.15,0.0,-0.90143,8e-05,11.60169]
[1777553218578,30.86,76265.15,0.0,-0.90143,8e-05,11.60169]
[1777553218722,30.86,76265.15,0.0,-0.90143,8e-05,11.60169]
[1777553218826,30.86,76265.15,0.0,-0.90143,8e-05,11.60169]
[1777553218829,30.86,76266.61,0.0,-0.9013,8e-05,11.61284]
[1777553223668,30.86,76266.34,0.0,-0.90131,8e-05,11.61209]
[1777553223827,30.86,76266.34,0.0,-0.90131,8e-05,11.61209]
[1777553227892,30.87,76270.47,0.0,-0.90094,8e-05,11.64429]
[1777553228776,30.87,76270.47,0.0,-0.90094,8e-05,11.64429]
[1777553228825,30.87,76270.47,0.0,-0.90094,8e-05,11.64429]
[1777553229095,30.87,76271.73,0.0,-0.90083,8e-05,11.65391]
[1777553229330,30.87,76271.73,0.0,-0.90083,8e-05,11.65391]
[1777553229906,30.87,76271.76,0.0,-0.90083,8e-05,11.65438]
[1777553234941,30.87,76271.98,0.0,-0.90079,8e-05,11.65728]
[1777553236955,30.87,76277.2,0.0,-0.90035,8e-05,11.6965]
[1777553238627,30.87,76277.98,0.0,-0.90028,8e-05,11.70249]
[1777553238825,30.87,76277.98,0.0,-0.90028,8e-05,11.70249]
[1777553243528,30.87,76278.48,0.0,-0.90023,8e-05,11.70693]
[1777553243574,30.87,76278.48,0.0,-0.90023,8e-05,11.70693]
[1777553243829,30.87,76278.48,0.0,-0.90023,8e-05,11.70693]
[1777553243924,30.87,76278.08,0.0,-0.90026,8e-05,11.70433]
[1777553244078,30.87,76278.08,0.0,-0.90026,8e-05,11.70433]
[1777553247026,30.87,76283.76,0.0,-0.89977,9e-05,11.74709]
[1777553248111,30.87,76283.76,0.0,-0.89977,9e-05,11.74709]
[1777553248286,30.87,76283.76,0.0,-0.89977,9e-05,11.74709]
[1777553248326,30.87,76283.76,0.0,-0.89977,9e-05,11.74709]
[1777553248426,30.87,76284.8,0.0,-0.89968,9e-05,11.75497]
[1777553254076,30.87,76283.92,0.0,-0.89977,9e-05,11.74532]
[1777553259110,30.88,76285.73,0.0,-0.89961,9e-05,11.75952]
[1777553264146,30.88,76287.31,0.0,-0.89947,9e-05,11.77191]
[1777553267867,30.88,76288.6,0.0,-0.89935,9e-05,11.78174]
[1777553268077,30.88,76288.29,0.0,-0.89938,9e-05,11.77963]
[1777553268195,30.88,76288.29,0.0,-0.89938,9e-05,11.77963]
[1777553268324,30.88,76288.29,0.0,-0.89938,9e-05,11.77963]
[1777553268406,30.88,76288.42,0.0,-0.89937,9e-05,11.7806]
[1777553273538,30.88,76286.64,0.0,-0.89951,9e-05,11.7678]
[1777553273579,30.88,76286.64,0.0,-0.89951,9e-05,11.7678]
[1777553279718,30.88,76286.66,0.0,-0.8995,9e-05,11.7687]
[1777553279827,30.88,76286.66,0.0,-0.8995,9e-05,11.7687]
[1777553279835,30.88,76286.66,0.0,-0.8995,9e-05,11.7687]
[1777553279926,30.88,76286.94,0.0,-0.89948,9e-05,11.77102]
[1777553280079,30.88,76286.94,0.0,-0.89948,9e-05,11.77102]
[1777553284291,30.88,76294.4,0.0,-0.89883,9e-05,11.82705]
[1777553285733,30.88,76294.4,0.0,-0.89883,9e-05,11.82705]
[1777553285827,30.88,76294.4,0.0,-0.89883,9e-05,11.82705]
[1777553291340,30.88,76295.07,0.0,-0.89877,9e-05,11.83222]
[1777553292167,30.88,76295.07,0.0,-0.89877,9e-05,11.83222]
[1777553292327,30.88,76295.07,0.0,-0.89877,9e-05,11.83222]
[1777553292476,30.88,76295.07,0.0,-0.89877,9e-05,11.83222]
[1777553292577,30.88,76295.07,0.0,-0.89877,9e-05,11.83222]
[1777553292669,30.88,76295.36,0.0,-0.89875,9e-05,11.83447]
[1777553293454,30.88,76295.36,0.0,-0.89875,9e-05,11.83447]
[1777553298389,30.88,76290.58,0.0,-0.89915,9e-05,11.79905]
[1777553299708,30.88,76290.58,0.0,-0.89915,9e-05,11.79905]
[1777553299826,30.88,76290.58,0.0,-0.89915,9e-05,11.79905]
[1777553305437,30.88,76290.97,0.0,-0.89911,9e-05,11.80262]
[1777553310473,30.88,76289.84,0.0,-0.8992,9e-05,11.79469]
[1777553311480,30.88,76293.24,0.0,-0.89894,9e-05,11.81623]
[1777553312606,30.88,76293.24,0.0,-0.89894,9e-05,11.81623]
[1777553312825,30.88,76293.24,0.0,-0.89894,9e-05,11.81623]
[1777553313060,30.88,76293.24,0.0,-0.89894,9e-05,11.81623]
[1777553313077,30.88,76293.53,0.0,-0.89891,9e-05,11.81858]
[1777553313494,30.88,76294.69,0.0,-0.89881,9e-05,11.82723]
[1777553318546,30.88,76293.99,0.0,-0.89887,9e-05,11.82227]
[1777553318574,30.88,76293.99,0.0,-0.89887,9e-05,11.82227]
[1777553318728,30.88,76293.99,0.0,-0.89887,9e-05,11.82227]
[1777553318825,30.88,76293.99,0.0,-0.89887,9e-05,11.82227]
[1777553318927,30.88,76294.34,0.0,-0.89884,9e-05,11.82504]
[1777553323707,30.88,76295.83,0.0,-0.89871,9e-05,11.83636]
[1777553323827,30.88,76295.83,0.0,-0.89871,9e-05,11.83636]
[1777553327317,30.88,76293.28,0.0,-0.89892,9e-05,11.81762]
[1777553327330,30.88,76293.28,0.0,-0.89892,9e-05,11.81762]
[1777553327592,30.88,76293.07,0.0,-0.89894,9e-05,11.81613]
[1777553330082,30.88,76293.07,0.0,-0.89894,9e-05,11.81613]
[1777553334584,30.89,76293.11,0.0,-0.89893,9e-05,11.81687]
[1777553334824,30.89,76293.11,0.0,-0.89893,9e-05,11.81687]
[1777553338735,30.89,76292.98,0.0,-0.89894,9e-05,11.81617]
[1777553338827,30.89,76292.98,0.0,-0.89894,9e-05,11.81617]
[1777553338926,30.89,76293.11,0.0,-0.89893,9e-05,11.8172]
[1777553344711,30.89,76292.98,0.0,-0.89893,9e-05,11.81663]
[1777553345810,30.89,76292.98,0.0,-0.89893,9e-05,11.81663]
[1777553345829,30.89,76292.98,0.0,-0.89893,9e-05,11.81663]
[1777553345911,30.89,76297.34,0.0,-0.89856,9e-05,11.84923]
[1777553351980,30.89,76295.93,0.0,-0.89868,9e-05,11.8388]
[1777553352075,30.89,76295.93,0.0,-0.89868,9e-05,11.8388]
[1777553352426,30.89,76295.97,0.0,-0.89868,9e-05,11.83913]
[1777553352576,30.89,76295.97,0.0,-0.89868,9e-05,11.83913]
[1777553352767,30.89,76295.56,0.0,-0.89871,9e-05,11.8361]
[1777553357802,30.89,76295.39,0.0,-0.89872,9e-05,11.83496]
[1777553361419,30.89,76294.22,0.0,-0.89882,9e-05,11.82635]
[1777553361577,30.89,76294.22,0.0,-0.89882,9e-05,11.82635]
[1777553364247,30.89,76295.77,0.0,-0.89869,9e-05,11.83805]
[1777553364326,30.89,76295.77,0.0,-0.89869,9e-05,11.83805]
[1777553365859,30.89,76295.8,0.0,-0.89869,9e-05,11.83832]
[1777553367444,30.89,76294.43,0.0,-0.8988,9e-05,11.82812]
[1777553367576,30.89,76294.43,0.0,-0.8988,9e-05,11.82812]
[1777553372915,30.89,76292.96,0.0,-0.89895,9e-05,11.81344]
[1777553373920,30.89,76283.4,0.0,-0.89977,9e-05,11.74228]
[1777553374827,30.89,76283.4,0.0,-0.89977,9e-05,11.74228]
[1777553375082,30.89,76283.4,0.0,-0.89977,9e-05,11.74228]
[1777553375095,30.89,76280.99,0.0,-0.89997,9e-05,11.72452]
[1777553375309,30.89,76280.99,0.0,-0.89997,9e-05,11.72452]
[1777553375327,30.89,76280.99,0.0,-0.89997,9e-05,11.72452]
[1777553375934,30.89,76280.96,0.0,-0.89997,9e-05,11.72449]
[1777553380157,30.89,76282.09,0.0,-0.89987,9e-05,11.73366]
[1777553384825,30.89,76283.07,0.0,-0.89978,9e-05,11.74166]
[1777553385076,30.89,76283.07,0.0,-0.89978,9e-05,11.74166]
[1777553389497,30.89,76280.35,0.0,-0.9,9e-05,11.72238]
[1777553389573,30.89,76280.35,0.0,-0.9,9e-05,11.72238]
[1777553390034,30.89,76279.25,0.0,-0.90009,8e-05,11.71442]
[1777553392459,30.89,76278.93,0.0,-0.90011,8e-05,11.7125]
[1777553392573,30.89,76278.93,0.0,-0.90011,8e-05,11.7125]
[1777553398090,30.9,76278.47,0.0,-0.90013,8e-05,11.71054]
[1777553399097,30.9,76284.91,0.0,-0.89958,9e-05,11.75865]
[1777553399325,30.9,76284.91,0.0,-0.89958,9e-05,11.75865]
[1777553399580,30.9,76284.91,0.0,-0.89958,9e-05,11.75865]
[1777553399848,30.9,76284.91,0.0,-0.89958,9e-05,11.75865]
[1777553400073,30.9,76284.91,0.0,-0.89958,9e-05,11.75865]
[1777553400105,30.9,76289.15,0.0,-0.89922,9e-05,11.79038]
[1777553402118,30.9,76296.23,0.0,-0.89861,9e-05,11.84336]
[1777553407153,30.9,76296.82,0.0,-0.89856,9e-05,11.84787]
[1777553412188,30.9,76296.42,0.0,-0.89859,9e-05,11.84494]
[1777553417223,30.9,76295.42,0.0,-0.89868,9e-05,11.83747]
[1777553420207,30.9,76298.01,0.0,-0.89846,9e-05,11.85678]
[1777553420325,30.9,76298.01,0.0,-0.89846,9e-05,11.85678]
[1777553421846,30.9,76298.01,0.0,-0.89846,9e-05,11.85675]
[1777553425686,30.9,76299.65,0.0,-0.89832,9e-05,11.86888]
[1777553425826,30.9,76299.65,0.0,-0.89832,9e-05,11.86888]
[1777553425902,30.9,76305.44,0.0,-0.89782,9e-05,11.912]
[1777553426915,30.9,76305.44,0.0,-0.89782,9e-05,11.912]
[1777553427079,30.9,76305.44,0.0,-0.89782,9e-05,11.912]
[1777553427152,30.9,76306.49,0.0,-0.89773,9e-05,11.91973]
[1777553432394,30.9,76307.13,0.0,-0.89771,9e-05,11.92008]
[1777553432580,30.9,76307.13,0.0,-0.89771,9e-05,11.92008]
[1777553438370,30.89,76306.16,0.0,-0.8978,9e-05,11.91194]
[1777553440542,30.89,76306.4,0.0,-0.89778,9e-05,11.91362]
[1777553440575,30.89,76306.4,0.0,-0.89778,9e-05,11.91362]
[1777553441664,30.89,76306.43,0.0,-0.89778,9e-05,11.91373]
[1777553441826,30.89,76306.43,0.0,-0.89778,9e-05,11.91373]
[1777553441927,30.89,76306.43,0.0,-0.89779,9e-05,11.91349]
[1777553445153,30.89,76308.76,0.0,-0.89759,9e-05,11.9308]
[1777553445327,30.89,76311.13,0.0,-0.89738,9e-05,11.9484]
[1777553450458,30.89,76310.85,0.0,-0.89742,9e-05,11.94532]
[1777553455493,30.89,76311.16,0.0,-0.8974,9e-05,11.94688]
[1777553459024,30.89,76311.33,0.0,-0.89739,9e-05,11.948]
[1777553459074,30.89,76311.33,0.0,-0.89739,9e-05,11.948]
[1777553460040,30.89,76311.51,0.0,-0.89738,9e-05,11.9489]
[1777553460077,30.89,76311.51,0.0,-0.89738,9e-05,11.9489]
[1777553460132,30.89,76311.98,0.0,-0.89734,9e-05,11.95227]
[1777553461536,30.89,76325.02,0.0,-0.8962,9e-05,12.04995]
[1777553462543,30.89,76334.07,0.0,-0.89542,9e-05,12.11775]
[1777553463550,30.89,76342.38,0.0,-0.89469,9e-05,12.18001]
[1777553464325,30.89,76342.38,0.0,-0.89469,9e-05,12.18001]
[1777553464557,30.89,76343.84,0.0,-0.89456,9e-05,12.19057]
[1777553465979,30.89,76343.84,0.0,-0.89456,9e-05,12.19057]
[1777553466081,30.89,76343.84,0.0,-0.89456,9e-05,12.19057]
[1777553471606,30.88,76344.04,0.0,-0.89457,9e-05,12.19048]
[1777553476642,30.88,76348.46,0.0,-0.89419,9e-05,12.22229]
[1777553477619,30.88,76348.46,0.0,-0.89419,9e-05,12.22229]
[1777553477825,30.88,76348.46,0.0,-0.89419,9e-05,12.22229]
[1777553478694,30.88,76348.98,0.0,-0.89415,9e-05,12.22601]
[1777553478827,30.88,76348.98,0.0,-0.89415,9e-05,12.22601]
[1777553478927,30.88,76349.26,0.0,-0.89413,9e-05,12.22801]
[1777553481677,30.88,76358.6,0.0,-0.8933,9e-05,12.29841]
[1777553482885,30.88,76358.6,0.0,-0.8933,9e-05,12.29841]
[1777553483077,30.88,76358.6,0.0,-0.8933,9e-05,12.29841]
[1777553483179,30.88,76360.0,0.0,-0.89318,9e-05,12.30863]
[1777553487654,30.88,76359.22,0.0,-0.89326,9e-05,12.302]
[1777553487826,30.88,76359.22,0.0,-0.89326,9e-05,12.302]
[1777553487865,30.88,76359.36,0.0,-0.89325,9e-05,12.3026]
[1777553493190,30.88,76362.54,0.0,-0.89301,9e-05,12.3218]
[1777553493330,30.88,76363.25,0.0,-0.89295,9e-05,12.32693]
[1777553497574,30.87,76364.08,0.0,-0.89289,9e-05,12.33214]
[1777553497824,30.87,76364.08,0.0,-0.89289,9e-05,12.33214]
[1777553498414,30.87,76364.41,0.0,-0.89286,9e-05,12.33436]
[1777553498578,30.87,76364.41,0.0,-0.89286,9e-05,12.33436]
[1777553498796,30.87,76364.42,0.0,-0.89286,9e-05,12.33415]
[1777553502449,30.87,76366.85,0.0,-0.89265,9e-05,12.35211]
[1777553502575,30.87,76366.85,0.0,-0.89265,9e-05,12.35211]
[1777553502825,30.87,76371.29,0.0,-0.89225,9e-05,12.38588]
[1777553506852,30.87,76382.67,0.0,-0.89123,9e-05,12.47236]
[1777553508062,30.87,76382.67,0.0,-0.89123,9e-05,12.47236]
[1777553508578,30.87,76382.08,0.0,-0.89128,9e-05,12.46776]
[1777553508827,30.87,76382.08,0.0,-0.89128,9e-05,12.46776]
[1777553508867,30.87,76383.07,0.0,-0.89119,9e-05,12.4752]
[1777553513902,30.87,76371.91,0.0,-0.89221,9e-05,12.38984]
[1777553514909,30.87,76369.18,0.0,-0.89245,9e-05,12.36914]
[1777553518937,30.87,76365.0,0.0,-0.89282,9e-05,12.33766]
[1777553521958,30.87,76359.61,0.0,-0.8933,9e-05,12.29709]
[1777553523276,30.87,76359.61,0.0,-0.8933,9e-05,12.29709]
[1777553523293,30.87,76352.9,0.0,-0.89389,9e-05,12.24644]
[1777553523577,30.87,76352.9,0.0,-0.89389,9e-05,12.24644]
[1777553525986,30.87,76346.11,0.0,-0.8945,9e-05,12.19503]
[1777553528204,30.87,76346.77,0.0,-0.89444,9e-05,12.19991]
[1777553528305,30.87,76347.4,0.0,-0.89439,9e-05,12.20456]
[1777553528327,30.87,76347.4,0.0,-0.89439,9e-05,12.20456]
[1777553531021,30.87,76340.5,0.0,-0.895,9e-05,12.15208]
[1777553532028,30.87,76332.3,0.0,-0.89572,9e-05,12.09023]
[1777553533199,30.87,76332.3,0.0,-0.89572,9e-05,12.09023]
[1777553533274,30.87,76315.33,0.0,-0.89721,9e-05,11.96233]
[1777553534044,30.87,76284.73,0.0,-0.89984,9e-05,11.73334]
[1777553535051,30.87,76282.21,0.0,-0.90006,9e-05,11.71454]
[1777553536114,30.87,76282.21,0.0,-0.90006,9e-05,11.71454]
[1777553542100,30.87,76282.0,0.0,-0.90006,9e-05,11.71404]
[1777553544114,30.87,76288.53,0.0,-0.89951,9e-05,11.7629]
[1777553549151,30.87,76295.39,0.0,-0.89891,9e-05,11.8144]
[1777553549543,30.87,76295.39,0.0,-0.89891,9e-05,11.8144]
[1777553553402,30.87,76291.69,0.0,-0.89926,9e-05,11.783]
[1777553553590,30.87,76291.69,0.0,-0.89926,9e-05,11.783]
[1777553554186,30.87,76291.75,0.0,-0.89925,9e-05,11.78349]
[1777553559221,30.87,76292.55,0.0,-0.89918,9e-05,11.78965]
[1777553560229,30.87,76298.18,0.0,-0.89869,9e-05,11.83211]
[1777553562243,30.88,76300.6,0.0,-0.89848,9e-05,11.85095]
[1777553565263,30.88,76296.78,0.0,-0.89879,9e-05,11.82353]
[1777553566270,30.88,76288.41,0.0,-0.89951,9e-05,11.76111]
[1777553567277,30.88,76282.84,0.0,-0.89998,9e-05,11.71972]
[1777553569291,30.88,76279.11,0.0,-0.9003,8e-05,11.69229]
[1777553572311,30.88,76282.85,0.0,-0.89997,9e-05,11.72062]
[1777553574325,30.88,76288.46,0.0,-0.89949,9e-05,11.76262]
[1777553579361,30.88,76291.24,0.0,-0.89925,9e-05,11.78355]
[1777553585404,30.88,76292.27,0.0,-0.89916,9e-05,11.79144]
[1777553589431,30.88,76286.35,0.0,-0.89966,9e-05,11.74746]
[1777553594466,30.88,76287.22,0.0,-0.89959,9e-05,11.75432]
[1777553599501,30.88,76285.77,0.0,-0.89971,9e-05,11.74385]
[1777553603529,30.88,76281.75,0.0,-0.90004,9e-05,11.71427]
[1777553608564,30.88,76277.64,0.0,-0.90039,8e-05,11.68426]
[1777553610578,30.88,76281.47,0.0,-0.90006,9e-05,11.71295]
[1777553615614,30.88,76282.13,0.0,-0.90003,9e-05,11.71432]
[1777553616621,30.88,76286.71,0.0,-0.89964,9e-05,11.74847]
[1777553618635,30.88,76290.44,0.0,-0.89932,9e-05,11.77626]
[1777553623670,30.88,76289.95,0.0,-0.89936,9e-05,11.77257]
[1777553628706,30.88,76290.04,0.0,-0.89935,9e-05,11.7732]
[1777553633741,30.88,76287.41,0.0,-0.89958,9e-05,11.75362]
[1777553641797,30.88,76289.01,0.0,-0.89944,9e-05,11.76564]
[1777553646832,30.88,76292.19,0.0,-0.89917,9e-05,11.78932]
[1777553651867,30.88,76289.27,0.0,-0.89942,9e-05,11.76741]
[1777553656902,30.88,76289.67,0.0,-0.89938,9e-05,11.77042]
[1777553661937,30.88,76289.03,0.0,-0.89944,9e-05,11.76569]
[1777553666972,30.88,76292.71,0.0,-0.89912,9e-05,11.79316]
[1777553668986,30.88,76297.03,0.0,-0.89875,9e-05,11.82529]
[1777553674021,30.88,76294.65,0.0,-0.89899,9e-05,11.80333]
[1777553679057,30.88,76292.6,0.0,-0.89917,9e-05,11.78782]
[1777553684092,30.88,76290.49,0.0,-0.89935,9e-05,11.7721]
[1777553689127,30.88,76288.93,0.0,-0.89948,9e-05,11.76058]
[1777553694163,30.88,76289.27,0.0,-0.89945,9e-05,11.76321]
[1777553699198,30.88,76290.53,0.0,-0.89934,9e-05,11.77262]
[1777553704233,30.88,76290.42,0.0,-0.89935,9e-05,11.7718]
[1777553706247,30.88,76280.93,0.0,-0.90016,9e-05,11.70122]
[1777553709268,30.88,76287.04,0.0,-0.89964,9e-05,11.74701]
[1777553711282,30.88,76289.5,0.0,-0.89943,9e-05,11.76539]
[1777553716317,30.88,76289.11,0.0,-0.89946,9e-05,11.76257]
[1777553721352,30.88,76289.11,0.0,-0.89946,9e-05,11.76266]
[1777553726387,30.88,76289.18,0.0,-0.89945,9e-05,11.76324]
[1777553731422,30.88,76290.48,0.0,-0.89937,9e-05,11.76905]
[1777553736457,30.88,76290.48,0.0,-0.89937,9e-05,11.76908]
[1777553741492,30.88,76291.68,0.0,-0.89926,9e-05,11.77803]
[1777553746527,30.88,76291.67,0.0,-0.89927,9e-05,11.77792]
[1777553751562,30.88,76294.71,0.0,-0.89901,9e-05,11.80054]
[1777553756597,30.88,76294.21,0.0,-0.89905,9e-05,11.79661]
[1777553761631,30.88,76293.56,0.0,-0.89911,9e-05,11.79168]
[1777553762639,30.88,76289.44,0.0,-0.89946,9e-05,11.76096]
[1777553765660,30.88,76285.66,0.0,-0.89978,9e-05,11.733]
[1777553767674,30.88,76280.53,0.0,-0.90022,9e-05,11.69504]
[1777553772709,30.89,76280.94,0.0,-0.90017,9e-05,11.6989]
[1777553775736,30.89,76277.01,0.0,-0.9005,8e-05,11.67017]
[1777553777158,30.89,76277.01,0.0,-0.9005,8e-05,11.67017]
[1777553777249,30.89,76269.36,0.0,-0.90114,8e-05,11.61391]
[1777553777576,30.89,76269.36,0.0,-0.90114,8e-05,11.61391]
[1777553782743,30.89,76267.16,0.0,-0.90131,8e-05,11.59873]
[1777553782825,30.89,76267.16,0.0,-0.90131,8e-05,11.59873]
[1777553782897,30.89,76267.25,0.0,-0.9013,8e-05,11.59967]
[1777553785805,30.89,76274.1,0.0,-0.90072,8e-05,11.65119]
[1777553790840,30.89,76279.99,0.0,-0.90021,8e-05,11.69583]
[1777553792079,30.89,76279.99,0.0,-0.90021,8e-05,11.69583]
[1777553792180,30.89,76274.13,0.0,-0.90073,8e-05,11.64837]
[1777553792854,30.89,76266.94,0.0,-0.90134,8e-05,11.59508]
[1777553793789,30.89,76266.94,0.0,-0.90134,8e-05,11.59508]
[1777553793826,30.89,76266.94,0.0,-0.90134,8e-05,11.59508]
[1777553793861,30.89,76266.93,0.0,-0.90134,8e-05,11.59488]
[1777553794720,30.89,76266.93,0.0,-0.90134,8e-05,11.59488]
[1777553794826,30.89,76266.93,0.0,-0.90134,8e-05,11.59488]
[1777553797241,30.89,76266.93,0.0,-0.90134,8e-05,11.59502]
[1777553797326,30.89,76266.93,0.0,-0.90134,8e-05,11.59502]
[1777553799577,30.89,76267.79,0.0,-0.90127,8e-05,11.60111]
[1777553799826,30.89,76267.76,0.0,-0.90128,8e-05,11.60074]
[1777553799903,30.89,76267.87,0.0,-0.90127,8e-05,11.60139]
[1777553801286,30.89,76267.87,0.0,-0.90127,8e-05,11.60139]
[1777553801325,30.89,76267.87,0.0,-0.90127,8e-05,11.60139]
[1777553801917,30.89,76272.4,0.0,-0.90089,8e-05,11.63464]
[1777553803931,30.89,76275.51,0.0,-0.90062,8e-05,11.65805]
[1777553805293,30.89,76275.51,0.0,-0.90062,8e-05,11.65805]
[1777553805325,30.89,76275.51,0.0,-0.90062,8e-05,11.65805]
[1777553805394,30.89,76277.49,0.0,-0.90045,8e-05,11.67305]
[1777553807467,30.89,76279.87,0.0,-0.90025,8e-05,11.69072]
[1777553807575,30.89,76279.87,0.0,-0.90025,8e-05,11.69072]
[1777553812994,30.89,76283.27,0.0,-0.89995,9e-05,11.7166]
[1777553817219,30.89,76283.7,0.0,-0.89991,9e-05,11.72001]
[1777553817324,30.89,76283.7,0.0,-0.89991,9e-05,11.72001]
[1777553817389,30.89,76283.86,0.0,-0.8999,9e-05,11.72135]
[1777553818036,30.89,76283.86,0.0,-0.8999,9e-05,11.72135]
[1777553818079,30.89,76283.86,0.0,-0.8999,9e-05,11.72135]
[1777553824071,30.89,76283.59,0.0,-0.89992,9e-05,11.71979]
[1777553829106,30.89,76286.85,0.0,-0.89963,9e-05,11.74442]
[1777553831401,30.89,76286.63,0.0,-0.89965,9e-05,11.74283]
[1777553831580,30.89,76286.63,0.0,-0.89965,9e-05,11.74283]
[1777553831450,30.89,76286.52,0.0,-0.89966,9e-05,11.74212]
[1777553832534,30.89,76286.52,0.0,-0.89966,9e-05,11.74212]
[1777553832575,30.89,76286.52,0.0,-0.89966,9e-05,11.74212]
[1777553832599,30.89,76286.69,0.0,-0.89964,9e-05,11.74344]
[1777553839395,30.89,76284.33,0.0,-0.89984,9e-05,11.72624]
[1777553839582,30.89,76284.33,0.0,-0.89984,9e-05,11.72624]
[1777553840352,30.9,76282.85,0.0,-0.89997,9e-05,11.71541]
[1777553840577,30.9,76282.85,0.0,-0.89997,9e-05,11.71541]
[1777553840409,30.9,76282.26,0.0,-0.90001,9e-05,11.71113]
[1777553841570,30.9,76282.26,0.0,-0.90001,9e-05,11.71113]
[1777553841190,30.9,76281.93,0.0,-0.90004,9e-05,11.70878]
[1777553841829,30.9,76281.93,0.0,-0.90004,9e-05,11.70878]
[1777553843203,30.9,76277.09,0.0,-0.90045,8e-05,11.67306]
[1777553846242,30.9,76279.38,0.0,-0.90025,8e-05,11.69037]
[1777553846332,30.9,76279.38,0.0,-0.90025,8e-05,11.69037]
[1777553848588,30.9,76279.11,0.0,-0.90027,8e-05,11.68863]
[1777553848636,30.9,76279.0,0.0,-0.90028,8e-05,11.68794]
[1777553848825,30.9,76279.0,0.0,-0.90028,8e-05,11.68794]
[1777553850255,30.9,76279.04,0.0,-0.90027,8e-05,11.68851]
[1777553854595,30.9,76280.21,0.0,-0.9002,8e-05,11.69369]
[1777553854829,30.9,76281.02,0.0,-0.90013,9e-05,11.69983]
[1777553857044,30.9,76283.26,0.0,-0.89993,9e-05,11.71669]
[1777553857074,30.9,76283.26,0.0,-0.89993,9e-05,11.71669]
[1777553860489,30.9,76284.14,0.0,-0.89986,9e-05,11.72347]
[1777553860575,30.9,76284.14,0.0,-0.89986,9e-05,11.72347]
[1777553860581,30.9,76284.11,0.0,-0.89986,9e-05,11.72332]
[1777553860745,30.9,76284.11,0.0,-0.89986,9e-05,11.72332]
[1777553860829,30.9,76284.11,0.0,-0.89986,9e-05,11.72332]
[1777553866367,30.9,76283.95,0.0,-0.89987,9e-05,11.72262]
[1777553871402,30.9,76283.65,0.0,-0.89989,9e-05,11.72081]
[1777553873873,30.9,76283.65,0.0,-0.89989,9e-05,11.72081]
[1777553874079,30.9,76283.65,0.0,-0.89989,9e-05,11.72081]
[1777553874423,30.9,76283.9,0.0,-0.89986,9e-05,11.72293]
[1777553874819,30.9,76283.9,0.0,-0.89986,9e-05,11.72293]
[1777553874828,30.9,76283.9,0.0,-0.89986,9e-05,11.72293]
[1777553878680,30.9,76283.04,0.0,-0.89993,9e-05,11.71689]
[1777553878829,30.9,76283.04,0.0,-0.89993,9e-05,11.71689]
[1777553883115,30.9,76282.28,0.0,-0.89999,9e-05,11.71163]
[1777553883266,30.9,76282.28,0.0,-0.89999,9e-05,11.71163]
[1777553883426,30.9,76282.28,0.0,-0.89999,9e-05,11.71163]
[1777553883545,30.9,76282.28,0.0,-0.89999,9e-05,11.71163]
[1777553883647,30.9,76282.21,0.0,-0.9,9e-05,11.71121]
[1777553885499,30.9,76278.21,0.0,-0.90033,8e-05,11.68171]
[1777553886351,30.9,76278.21,0.0,-0.90033,8e-05,11.68171]
[1777553886582,30.9,76278.21,0.0,-0.90033,8e-05,11.68171]
[1777553888563,30.9,76280.51,0.0,-0.90013,9e-05,11.69908]
[1777553888576,30.9,76280.51,0.0,-0.90013,9e-05,11.69908]
[1777553888609,30.9,76280.44,0.0,-0.90014,9e-05,11.69868]
[1777553893355,30.9,76281.6,0.0,-0.90004,9e-05,11.70774]
[1777553893575,30.9,76281.6,0.0,-0.90004,9e-05,11.70774]
[1777553899597,30.9,76284.27,0.0,-0.8998,9e-05,11.72827]
[1777553900121,30.9,76284.27,0.0,-0.8998,9e-05,11.72827]
[1777553900326,30.9,76284.27,0.0,-0.8998,9e-05,11.72827]
[1777553900605,30.91,76284.03,0.0,-0.89982,9e-05,11.72655]
[1777553901050,30.91,76284.03,0.0,-0.89982,9e-05,11.72655]
[1777553901081,30.91,76284.03,0.0,-0.89982,9e-05,11.72655]
[1777553906646,30.91,76283.26,0.0,-0.89988,9e-05,11.7213]
[1777553911682,30.91,76283.09,0.0,-0.89992,9e-05,11.71655]
[1777553913564,30.91,76282.77,0.0,-0.89994,9e-05,11.71427]
[1777553913578,30.91,76282.77,0.0,-0.89994,9e-05,11.71427]
[1777553913696,30.91,76283.7,0.0,-0.89986,9e-05,11.72127]
[1777553914850,30.91,76283.7,0.0,-0.89986,9e-05,11.72127]
[1777553915075,30.91,76283.7,0.0,-0.89986,9e-05,11.72127]
[1777553918103,30.91,76283.36,0.0,-0.89989,9e-05,11.71901]
[1777553918326,30.91,76283.36,0.0,-0.89989,9e-05,11.71901]
[1777553918359,30.91,76284.63,0.0,-0.89978,9e-05,11.72861]
[1777553923766,30.91,76284.56,0.0,-0.89978,9e-05,11.72845]
[1777553925834,30.91,76284.75,0.0,-0.89976,9e-05,11.72995]
[1777553926076,30.91,76284.75,0.0,-0.89976,9e-05,11.72995]
[1777553930815,30.91,76288.63,0.0,-0.89943,9e-05,11.75928]
[1777553932409,30.91,76288.63,0.0,-0.89943,9e-05,11.75928]
[1777553932576,30.91,76288.63,0.0,-0.89943,9e-05,11.75928]
[1777553932661,30.91,76288.74,0.0,-0.89942,9e-05,11.76017]
[1777553933987,30.91,76288.67,0.0,-0.89942,9e-05,11.75965]
[1777553934081,30.91,76288.67,0.0,-0.89942,9e-05,11.75965]
[1777553939665,30.91,76289.85,0.0,-0.89932,9e-05,11.76864]
[1777553939828,30.91,76289.96,0.0,-0.89931,9e-05,11.76953]
[1777553944913,30.91,76290.34,0.0,-0.89928,9e-05,11.77256]
[1777553949949,30.91,76292.26,0.0,-0.89911,9e-05,11.78709]
[1777553951132,30.91,76292.26,0.0,-0.89911,9e-05,11.78709]
[1777553951330,30.91,76292.26,0.0,-0.89911,9e-05,11.78709]
[1777553951376,30.91,76292.3,0.0,-0.8991,9e-05,11.78744]
[1777553952163,30.91,76292.3,0.0,-0.8991,9e-05,11.78744]
[1777553952333,30.91,76292.3,0.0,-0.8991,9e-05,11.78744]
[1777553960019,30.91,76292.71,0.0,-0.89907,9e-05,11.79078]
[1777553965132,30.91,76290.23,0.0,-0.89928,9e-05,11.77248]
[1777553965326,30.91,76290.23,0.0,-0.89928,9e-05,11.77248]
[1777553965427,30.91,76289.69,0.0,-0.89932,9e-05,11.7686]
[1777553966308,30.91,76289.69,0.0,-0.89932,9e-05,11.7686]
[1777553966326,30.91,76289.69,0.0,-0.89932,9e-05,11.7686]
[1777553971095,30.91,76286.39,0.0,-0.89963,9e-05,11.74062]
[1777553974835,30.91,76286.61,0.0,-0.8996,9e-05,11.74259]
[1777553975077,30.91,76286.61,0.0,-0.8996,9e-05,11.74259]
[1777553975438,30.91,76286.61,0.0,-0.8996,9e-05,11.74259]
[1777553975579,30.91,76286.61,0.0,-0.8996,9e-05,11.74259]
[1777553975601,30.91,76285.88,0.0,-0.89966,9e-05,11.73739]
[1777553981166,30.91,76283.82,0.0,-0.89983,9e-05,11.72268]
[1777553986233,30.91,76283.92,0.0,-0.89982,9e-05,11.72395]
[1777553986325,30.91,76283.92,0.0,-0.89982,9e-05,11.72395]
[1777553986454,30.91,76283.87,0.0,-0.89982,9e-05,11.72384]
[1777553987739,30.91,76283.87,0.0,-0.89982,9e-05,11.72384]
[1777553987826,30.91,76284.87,0.0,-0.89973,9e-05,11.73127]
[1777553989616,30.92,76285.6,0.0,-0.89967,9e-05,11.73683]
[1777553989717,30.92,76281.18,0.0,-0.90004,9e-05,11.70421]
[1777553989827,30.92,76281.18,0.0,-0.90004,9e-05,11.70421]
[1777553990229,30.92,76275.75,0.0,-0.9005,8e-05,11.6639]
[1777553991935,30.92,76276.78,0.0,-0.90041,8e-05,11.6717]
[1777553992085,30.92,76276.78,0.0,-0.90041,8e-05,11.6717]
[1777553992244,30.92,76276.46,0.0,-0.90044,8e-05,11.66953]
[1777553997277,30.92,76275.87,0.0,-0.90048,8e-05,11.66615]
[1777553999481,30.92,76275.5,0.0,-0.90051,8e-05,11.6636]
[1777553999576,30.92,76275.5,0.0,-0.90051,8e-05,11.6636]
[1777554001781,30.92,76280.6,0.0,-0.90006,9e-05,11.70224]
[1777554002041,30.92,76280.6,0.0,-0.90006,9e-05,11.70224]
[1777554002318,30.92,76288.26,0.0,-0.89941,9e-05,11.75918]
[1777554003551,30.92,76288.26,0.0,-0.89941,9e-05,11.75918]
[1777554003581,30.92,76288.26,0.0,-0.89941,9e-05,11.75918]
[1777554003647,30.92,76293.03,0.0,-0.899,9e-05,11.79489]
[1777554008847,30.92,76294.7,0.0,-0.89886,9e-05,11.80731]
[1777554009367,30.92,76300.6,0.0,-0.89835,9e-05,11.8513]
[1777554010375,30.92,76305.65,0.0,-0.89792,9e-05,11.88893]
[1777554012389,30.92,76310.17,0.0,-0.89753,9e-05,11.92243]
[1777554013396,30.92,76305.53,0.0,-0.89793,9e-05,11.88756]
[1777554015247,30.92,76302.99,0.0,-0.89815,9e-05,11.86847]
[1777554015333,30.92,76302.99,0.0,-0.89815,9e-05,11.86847]
[1777554016412,30.92,76302.46,0.0,-0.8982,9e-05,11.86442]
[1777554016575,30.92,76302.46,0.0,-0.8982,9e-05,11.86442]
[1777554016676,30.92,76302.08,0.0,-0.89823,9e-05,11.8615]
[1777554020606,30.92,76298.52,0.0,-0.89854,9e-05,11.8347]
[1777554020827,30.92,76297.44,0.0,-0.89864,9e-05,11.82661]
[1777554025366,30.92,76299.68,0.0,-0.89844,9e-05,11.84326]
[1777554025573,30.92,76299.68,0.0,-0.89844,9e-05,11.84326]
[1777554025593,30.92,76299.91,0.0,-0.89842,9e-05,11.84493]
[1777554029509,30.92,76305.5,0.0,-0.89795,9e-05,11.88647]
[1777554030627,30.92,76305.5,0.0,-0.89795,9e-05,11.88647]
[1777554030828,30.92,76305.5,0.0,-0.89795,9e-05,11.88647]
[1777554032338,30.92,76308.42,0.0,-0.89772,9e-05,11.90414]
[1777554037564,30.92,76309.67,0.0,-0.89763,9e-05,11.91264]
[1777554042601,30.91,76309.39,0.0,-0.89766,9e-05,11.90982]
[1777554047635,30.91,76311.61,0.0,-0.89748,9e-05,11.92563]
[1777554051038,30.91,76308.27,0.0,-0.89777,9e-05,11.90017]
[1777554051083,30.91,76308.27,0.0,-0.89777,9e-05,11.90017]
[1777554052436,30.91,76307.04,0.0,-0.89788,9e-05,11.89084]
[1777554052576,30.91,76307.04,0.0,-0.89788,9e-05,11.89084]
[1777554052671,30.91,76306.34,0.0,-0.89794,9e-05,11.8855]
[1777554057706,30.91,76306.87,0.0,-0.8979,9e-05,11.88889]
[1777554058216,30.91,76306.87,0.0,-0.8979,9e-05,11.88889]
[1777554058332,30.91,76306.87,0.0,-0.8979,9e-05,11.88889]
[1777554060727,30.91,76302.24,0.0,-0.89831,9e-05,11.85397]
[1777554061734,30.91,76294.92,0.0,-0.89894,9e-05,11.7993]
[1777554062679,30.91,76294.92,0.0,-0.89894,9e-05,11.7993]
[1777554062835,30.91,76294.92,0.0,-0.89894,9e-05,11.7993]
[1777554064329,30.91,76291.1,0.0,-0.89926,9e-05,11.77094]
[1777554064576,30.91,76291.1,0.0,-0.89926,9e-05,11.77094]
[1777554064755,30.91,76289.93,0.0,-0.89936,9e-05,11.7623]
[1777554066769,30.91,76285.42,0.0,-0.89974,9e-05,11.72895]
[1777554069779,30.91,76281.65,0.0,-0.90006,9e-05,11.70125]
[1777554069827,30.91,76281.65,0.0,-0.90006,9e-05,11.70125]
[1777554070823,30.91,76281.56,0.0,-0.90007,9e-05,11.70077]
[1777554071073,30.91,76281.32,0.0,-0.90008,9e-05,11.69917]
[1777554071804,30.91,76281.31,0.0,-0.90009,9e-05,11.69887]
[1777554076839,30.91,76278.39,0.0,-0.90035,8e-05,11.67609]
[1777554077790,30.91,76278.39,0.0,-0.90035,8e-05,11.67609]
[1777554077827,30.91,76278.39,0.0,-0.90035,8e-05,11.67609]
[1777554082379,30.91,76280.03,0.0,-0.90021,8e-05,11.68831]
[1777554082573,30.91,76280.03,0.0,-0.90021,8e-05,11.68831]
[1777554082636,30.91,76277.37,0.0,-0.90044,8e-05,11.66816]
[1777554084131,30.91,76275.81,0.0,-0.90057,8e-05,11.65659]
[1777554084328,30.91,76275.81,0.0,-0.90057,8e-05,11.65659]
[1777554086161,30.91,76278.09,0.0,-0.90037,8e-05,11.67394]
[1777554090643,30.91,76280.86,0.0,-0.90013,9e-05,11.69526]
[1777554090833,30.91,76280.86,0.0,-0.90013,9e-05,11.69526]
[1777554091484,30.91,76281.53,0.0,-0.90007,9e-05,11.70058]
[1777554091575,30.91,76281.53,0.0,-0.90007,9e-05,11.70058]
[1777554091676,30.91,76282.37,0.0,-0.90002,9e-05,11.70308]
[1777554096980,30.91,76281.7,0.0,-0.90007,9e-05,11.69895]
[1777554099785,30.91,76282.66,0.0,-0.89999,9e-05,11.70624]
[1777554099829,30.91,76282.66,0.0,-0.89999,9e-05,11.70624]
[1777554102413,30.91,76283.45,0.0,-0.89991,9e-05,11.71258]
[1777554102574,30.91,76283.45,0.0,-0.89991,9e-05,11.71258]
[1777554102675,30.91,76288.43,0.0,-0.89949,9e-05,11.74984]
[1777554108057,30.92,76289.39,0.0,-0.8994,9e-05,11.75733]
[1777554109915,30.92,76287.31,0.0,-0.89958,9e-05,11.74194]
[1777554110074,30.92,76287.31,0.0,-0.89958,9e-05,11.74194]
[1777554115400,30.92,76282.3,0.0,-0.9,9e-05,11.70537]
[1777554121148,30.92,76283.26,0.0,-0.8999,9e-05,11.71354]
[1777554123990,30.92,76282.99,0.0,-0.89993,9e-05,11.71102]
[1777554124075,30.92,76282.99,0.0,-0.89993,9e-05,11.71102]
[1777554125818,30.92,76282.42,0.0,-0.89998,9e-05,11.70652]
[1777554125824,30.92,76282.42,0.0,-0.89998,9e-05,11.70652]
[1777554126758,30.92,76283.49,0.0,-0.89989,9e-05,11.71449]
[1777554129603,30.92,76282.03,0.0,-0.90001,9e-05,11.70379]
[1777554129825,30.92,76282.03,0.0,-0.90001,9e-05,11.70379]
[1777554130902,30.92,76282.7,0.0,-0.89995,9e-05,11.70907]
[1777554131074,30.92,76282.39,0.0,-0.89998,9e-05,11.70677]
[1777554131219,30.92,76282.22,0.0,-0.89999,9e-05,11.70566]
[1777554134240,30.92,76286.45,0.0,-0.89963,9e-05,11.73751]
[1777554136841,30.92,76286.85,0.0,-0.89959,9e-05,11.7406]
[1777554137079,30.92,76286.86,0.0,-0.89959,9e-05,11.74089]
[1777554141696,30.92,76289.65,0.0,-0.89935,9e-05,11.76197]
[1777554141826,30.92,76289.65,0.0,-0.89935,9e-05,11.76197]
[1777554141928,30.92,76289.62,0.0,-0.89935,9e-05,11.76183]
[1777554147332,30.92,76295.71,0.0,-0.89882,9e-05,11.80758]
[1777554149199,30.92,76297.68,0.0,-0.89865,9e-05,11.82235]
[1777554149325,30.92,76297.68,0.0,-0.89865,9e-05,11.82235]
[1777554152369,30.92,76308.92,0.0,-0.89771,9e-05,11.90235]
[1777554154723,30.92,76311.63,0.0,-0.89748,9e-05,11.9226]
[1777554154826,30.92,76311.63,0.0,-0.89748,9e-05,11.9226]
[1777554154927,30.92,76311.38,0.0,-0.8975,9e-05,11.92045]
[1777554156816,30.92,76311.57,0.0,-0.89749,9e-05,11.92188]
[1777554156825,30.92,76311.57,0.0,-0.89749,9e-05,11.92188]
[1777554156841,30.92,76311.63,0.0,-0.89748,9e-05,11.92202]
[1777554162439,30.92,76311.88,0.0,-0.89747,9e-05,11.92309]
[1777554166747,30.92,76315.59,0.0,-0.89716,9e-05,11.95031]
[1777554166835,30.92,76315.59,0.0,-0.89716,9e-05,11.95031]
[1777554172509,30.91,76315.69,0.0,-0.89717,9e-05,11.94932]
[1777554176536,30.91,76322.93,0.0,-0.89655,9e-05,12.00269]
[1777554177429,30.91,76322.93,0.0,-0.89655,9e-05,12.00269]
[1777554177580,30.91,76322.93,0.0,-0.89655,9e-05,12.00269]
[1777554179683,30.91,76324.96,0.0,-0.89638,9e-05,12.01733]
[1777554179824,30.91,76324.96,0.0,-0.89638,9e-05,12.01733]
[1777554179926,30.91,76324.93,0.0,-0.89639,9e-05,12.0168]
[1777554185600,30.91,76322.77,0.0,-0.89659,9e-05,11.99891]
[1777554190635,30.91,76324.37,0.0,-0.89647,9e-05,12.00956]
[1777554194057,30.91,76323.32,0.0,-0.89657,9e-05,12.00085]
[1777554194075,30.91,76323.32,0.0,-0.89657,9e-05,12.00085]
[1777554199032,30.9,76323.51,0.0,-0.89657,9e-05,12.00094]
[1777554199079,30.9,76323.51,0.0,-0.89657,9e-05,12.00094]
[1777554199744,30.9,76323.51,0.0,-0.89657,9e-05,12.00094]
[1777554199826,30.9,76323.51,0.0,-0.89657,9e-05,12.00094]
[1777554199928,30.9,76323.51,0.0,-0.89657,9e-05,12.00067]
[1777554205740,30.9,76323.68,0.0,-0.89658,9e-05,12.00029]
[1777554208945,30.9,76324.11,0.0,-0.89655,9e-05,12.00296]
[1777554209076,30.9,76324.02,0.0,-0.89656,9e-05,12.00199]
[1777554213796,30.9,76330.41,0.0,-0.89605,9e-05,12.04455]
[1777554214363,30.9,76330.41,0.0,-0.89605,9e-05,12.04455]
[1777554214578,30.9,76330.41,0.0,-0.89605,9e-05,12.04455]
[1777554214803,30.9,76335.22,0.0,-0.89563,9e-05,12.08036]
[1777554216594,30.9,76335.39,0.0,-0.89562,9e-05,12.08123]
[1777554216830,30.9,76335.39,0.0,-0.89562,9e-05,12.08123]
[1777554216833,30.89,76334.08,0.0,-0.89574,9e-05,12.07096]
[1777554217825,30.89,76326.16,0.0,-0.89644,9e-05,12.01105]
[1777554218335,30.89,76326.16,0.0,-0.89644,9e-05,12.01105]
[1777554218574,30.89,76326.16,0.0,-0.89644,9e-05,12.01105]
[1777554223693,30.89,76327.59,0.0,-0.89633,9e-05,12.02026]
[1777554223827,30.89,76327.59,0.0,-0.89633,9e-05,12.02026]
[1777554223866,30.89,76328.58,0.0,-0.89625,9e-05,12.02737]
[1777554228901,30.89,76328.61,0.0,-0.89627,9e-05,12.0259]
[1777554230806,30.89,76328.61,0.0,-0.89627,9e-05,12.0259]
[1777554230824,30.89,76328.61,0.0,-0.89627,9e-05,12.0259]
[1777554231923,30.89,76337.71,0.0,-0.89548,9e-05,12.0933]
[1777554233937,30.89,76331.48,0.0,-0.89604,9e-05,12.04558]
[1777554234817,30.89,76331.48,0.0,-0.89604,9e-05,12.04558]
[1777554234825,30.89,76331.48,0.0,-0.89604,9e-05,12.04558]
[1777554234943,30.89,76332.31,0.0,-0.89597,9e-05,12.05146]
[1777554239979,30.88,76332.26,0.0,-0.896,9e-05,12.04925]
[1777554242577,30.88,76330.78,0.0,-0.89613,9e-05,12.03741]
[1777554242825,30.88,76330.78,0.0,-0.89613,9e-05,12.03741]
[1777554243000,30.88,76329.18,0.0,-0.89628,9e-05,12.02504]
[1777554246075,30.88,76330.95,0.0,-0.89613,9e-05,12.03733]
[1777554248598,30.88,76330.53,0.0,-0.89618,9e-05,12.03349]
[1777554248824,30.88,76330.53,0.0,-0.89618,9e-05,12.03349]
[1777554252701,30.88,76328.76,0.0,-0.89635,9e-05,12.01919]
[1777554252826,30.88,76328.76,0.0,-0.89635,9e-05,12.01919]
[1777554252927,30.88,76328.45,0.0,-0.89638,9e-05,12.01623]
[1777554255003,30.88,76329.94,0.0,-0.89625,9e-05,12.02743]
[1777554255082,30.87,76330.8,0.0,-0.89618,9e-05,12.03356]
[1777554260125,30.87,76327.56,0.0,-0.89649,9e-05,12.00722]
[1777554262048,30.87,76327.56,0.0,-0.89649,9e-05,12.00722]
[1777554262053,30.87,76327.56,0.0,-0.89649,9e-05,12.00722]
[1777554262079,30.87,76327.93,0.0,-0.89646,9e-05,12.0097]
[1777554262139,30.87,76327.5,0.0,-0.8965,9e-05,12.00616]
[1777554267174,30.87,76325.09,0.0,-0.89673,9e-05,11.98659]
[1777554270007,30.87,76324.16,0.0,-0.89681,9e-05,11.97933]
[1777554270012,30.87,76324.16,0.0,-0.89681,9e-05,11.97933]
[1777554269188,30.87,76318.42,0.0,-0.89731,9e-05,11.936]
[1777554270083,30.87,76318.42,0.0,-0.89731,9e-05,11.936]
[1777554270195,30.87,76317.63,0.0,-0.89738,9e-05,11.92986]
[1777554271587,30.87,76317.63,0.0,-0.89738,9e-05,11.92986]
[1777554271826,30.87,76317.63,0.0,-0.89738,9e-05,11.92986]
[1777554273216,30.87,76304.5,0.0,-0.89856,9e-05,11.82716]
[1777554274223,30.87,76300.42,0.0,-0.89891,9e-05,11.79623]
[1777554275229,30.87,76294.74,0.0,-0.8994,9e-05,11.75385]
[1777554279381,30.86,76295.68,0.0,-0.89933,9e-05,11.76018]
[1777554279574,30.86,76295.68,0.0,-0.89933,9e-05,11.76018]
[1777554279736,30.86,76295.68,0.0,-0.89933,9e-05,11.76018]
[1777554279828,30.86,76295.68,0.0,-0.89933,9e-05,11.76018]
[1777554279930,30.86,76295.65,0.0,-0.89934,9e-05,11.75926]
[1777554285300,30.86,76296.14,0.0,-0.89931,9e-05,11.76159]
[1777554287314,30.86,76303.14,0.0,-0.89871,9e-05,11.81397]
[1777554288682,30.86,76303.14,0.0,-0.89871,9e-05,11.81397]
[1777554288687,30.86,76303.14,0.0,-0.89871,9e-05,11.81397]
[1777554288826,30.86,76303.14,0.0,-0.89871,9e-05,11.81397]
[1777554288926,30.86,76308.94,0.0,-0.89821,9e-05,11.85729]
[1777554289136,30.86,76308.94,0.0,-0.89821,9e-05,11.85729]
[1777554289326,30.86,76308.94,0.0,-0.89821,9e-05,11.85729]
[1777554294363,30.86,76308.82,0.0,-0.89822,9e-05,11.85614]
[1777554297384,30.86,76304.72,0.0,-0.89858,9e-05,11.82535]
[1777554299942,30.86,76303.55,0.0,-0.89868,9e-05,11.8166]
[1777554300085,30.86,76303.55,0.0,-0.89868,9e-05,11.8166]
[1777554300043,30.86,76303.34,0.0,-0.8987,9e-05,11.81505]
[1777554300240,30.86,76303.34,0.0,-0.8987,9e-05,11.81505]
[1777554300325,30.86,76303.34,0.0,-0.8987,9e-05,11.81505]
[1777554302016,30.86,76300.93,0.0,-0.8989,9e-05,11.79706]
[1777554302077,30.86,76300.93,0.0,-0.8989,9e-05,11.79706]
[1777554302059,30.86,76296.11,0.0,-0.89932,9e-05,11.76123]
[1777554304315,30.86,76292.3,0.0,-0.89964,9e-05,11.73295]
[1777554304328,30.86,76292.3,0.0,-0.89964,9e-05,11.73295]
[1777554304502,30.86,76292.3,0.0,-0.89964,9e-05,11.73295]
[1777554304575,30.86,76292.3,0.0,-0.89964,9e-05,11.73295]
[1777554304594,30.86,76292.1,0.0,-0.89966,9e-05,11.7316]
[1777554307454,30.86,76286.49,0.0,-0.90013,9e-05,11.69029]
[1777554309468,30.86,76281.75,0.0,-0.90053,8e-05,11.65548]
[1777554310475,30.86,76271.44,0.0,-0.9014,8e-05,11.57923]
[1777554312489,30.86,76269.28,0.0,-0.90158,8e-05,11.56345]
[1777554313495,30.86,76263.05,0.0,-0.9021,8e-05,11.51733]
[1777554317593,30.86,76260.47,0.0,-0.90232,8e-05,11.49833]
[1777554317703,30.86,76260.47,0.0,-0.90232,8e-05,11.49833]
[1777554317831,30.86,76260.47,0.0,-0.90232,8e-05,11.49833]
[1777554317885,30.86,76262.86,0.0,-0.90212,8e-05,11.5161]
[1777554320546,30.86,76268.05,0.0,-0.90168,8e-05,11.55455]
[1777554323281,30.86,76268.4,0.0,-0.90165,8e-05,11.5571]
[1777554323330,30.86,76268.4,0.0,-0.90165,8e-05,11.5571]
[1777554323433,30.86,76268.4,0.0,-0.90165,8e-05,11.5571]
[1777554323576,30.86,76268.4,0.0,-0.90165,8e-05,11.5571]
[1777554323595,30.86,76269.9,0.0,-0.90152,8e-05,11.56817]
[1777554324297,30.86,76269.9,0.0,-0.90152,8e-05,11.56817]
[1777554324332,30.86,76269.9,0.0,-0.90152,8e-05,11.56817]
[1777554326495,30.86,76268.57,0.0,-0.90164,8e-05,11.55821]
[1777554326576,30.86,76268.57,0.0,-0.90164,8e-05,11.55821]
[1777554327840,30.86,76269.54,0.0,-0.90156,8e-05,11.56534]
[1777554328086,30.86,76269.54,0.0,-0.90156,8e-05,11.56534]
[1777554327929,30.86,76271.6,0.0,-0.90138,8e-05,11.58049]
[1777554329225,30.86,76270.76,0.0,-0.90145,8e-05,11.57427]
[1777554329325,30.86,76270.76,0.0,-0.90145,8e-05,11.57427]
[1777554330522,30.86,76271.83,0.0,-0.90137,8e-05,11.58211]
[1777554330585,30.86,76271.83,0.0,-0.90137,8e-05,11.58211]
[1777554336657,30.86,76274.59,0.0,-0.90117,8e-05,11.59826]
[1777554337617,30.86,76274.59,0.0,-0.90117,8e-05,11.59826]
[1777554337810,30.86,76274.59,0.0,-0.90117,8e-05,11.59826]
[1777554337827,30.86,76274.59,0.0,-0.90117,8e-05,11.59826]
[1777554337862,30.86,76276.48,0.0,-0.90101,8e-05,11.61209]
[1777554343706,30.86,76280.16,0.0,-0.90071,8e-05,11.63858]
[1777554345577,30.86,76280.83,0.0,-0.90065,8e-05,11.64338]
[1777554345792,30.86,76280.83,0.0,-0.90065,8e-05,11.64338]
[1777554345827,30.86,76280.83,0.0,-0.90065,8e-05,11.64338]
[1777554345926,30.86,76282.11,0.0,-0.90054,8e-05,11.65271]
[1777554351762,30.86,76281.85,0.0,-0.90058,8e-05,11.64965]
[1777554352171,30.86,76281.85,0.0,-0.90058,8e-05,11.64965]
[1777554352326,30.86,76281.85,0.0,-0.90058,8e-05,11.64965]
[1777554352369,30.86,76281.85,0.0,-0.90058,8e-05,11.64965]
[1777554352577,30.86,76281.85,0.0,-0.90058,8e-05,11.64965]
[1777554352769,30.86,76282.45,0.0,-0.90053,8e-05,11.65393]
[1777554357804,30.86,76284.29,0.0,-0.90038,9e-05,11.66668]
[1777554361832,30.86,76289.88,0.0,-0.89992,9e-05,11.70751]
[1777554362839,30.86,76298.11,0.0,-0.89922,9e-05,11.7686]
[1777554363846,30.85,76303.2,0.0,-0.89878,9e-05,11.80626]
[1777554367553,30.85,76302.73,0.0,-0.89884,9e-05,11.80161]
[1777554367575,30.85,76302.73,0.0,-0.89884,9e-05,11.80161]
[1777554367687,30.85,76302.73,0.0,-0.89884,9e-05,11.80161]
[1777554367825,30.85,76302.73,0.0,-0.89884,9e-05,11.80161]
[1777554367875,30.85,76302.78,0.0,-0.89884,9e-05,11.80161]
[1777554372910,30.85,76300.88,0.0,-0.89902,9e-05,11.78557]
[1777554375935,30.85,76293.61,0.0,-0.89966,9e-05,11.73029]
[1777554377688,30.85,76296.46,0.0,-0.89941,9e-05,11.75166]
[1777554377828,30.85,76296.46,0.0,-0.89941,9e-05,11.75166]
[1777554377916,30.85,76296.46,0.0,-0.89941,9e-05,11.75166]
[1777554378082,30.85,76296.46,0.0,-0.89941,9e-05,11.75166]
[1777554377950,30.85,76296.13,0.0,-0.89944,9e-05,11.7493]
[1777554380971,30.85,76299.96,0.0,-0.89911,9e-05,11.77815]
[1777554383914,30.85,76300.37,0.0,-0.89907,9e-05,11.78134]
[1777554383997,30.85,76300.37,0.0,-0.89907,9e-05,11.78134]
[1777554384077,30.85,76300.37,0.0,-0.89907,9e-05,11.78134]
[1777554384155,30.85,76300.37,0.0,-0.89907,9e-05,11.78141]
[1777554390034,30.85,76302.3,0.0,-0.8989,9e-05,11.79628]
[1777554391041,30.85,76306.36,0.0,-0.89858,9e-05,11.82276]
[1777554391469,30.85,76306.36,0.0,-0.89858,9e-05,11.82276]
[1777554391576,30.85,76306.36,0.0,-0.89858,9e-05,11.82276]
[1777554391603,30.85,76306.36,0.0,-0.89858,9e-05,11.82276]
[1777554391828,30.85,76306.36,0.0,-0.89858,9e-05,11.82276]
[1777554392048,30.85,76308.93,0.0,-0.89835,9e-05,11.84199]
[1777554396076,30.85,76304.86,0.0,-0.89871,9e-05,11.81153]
[1777554399345,30.85,76306.08,0.0,-0.8986,9e-05,11.82067]
[1777554399430,30.85,76306.08,0.0,-0.8986,9e-05,11.82067]
[1777554399578,30.85,76306.08,0.0,-0.8986,9e-05,11.82067]
[1777554400104,30.85,76305.04,0.0,-0.89869,9e-05,11.8129]
[1777554404542,30.85,76302.36,0.0,-0.89892,9e-05,11.79288]
[1777554404578,30.85,76302.36,0.0,-0.89892,9e-05,11.79288]
[1777554404728,30.85,76302.36,0.0,-0.89892,9e-05,11.79288]
[1777554404832,30.85,76302.36,0.0,-0.89892,9e-05,11.79288]
[1777554405139,30.85,76303.38,0.0,-0.89883,9e-05,11.80052]
[1777554410175,30.85,76304.22,0.0,-0.89876,9e-05,11.8068]
[1777554411277,30.85,76304.27,0.0,-0.89876,9e-05,11.80716]
[1777554411326,30.85,76304.27,0.0,-0.89876,9e-05,11.80716]
[1777554412081,30.85,76304.27,0.0,-0.89876,9e-05,11.80716]
[1777554412189,30.85,76304.23,0.0,-0.89876,9e-05,11.80684]
[1777554414916,30.85,76303.93,0.0,-0.89879,9e-05,11.80456]
[1777554415082,30.85,76303.93,0.0,-0.89879,9e-05,11.80456]
[1777554415210,30.85,76299.39,0.0,-0.89918,9e-05,11.77064]
[1777554416068,30.85,76299.39,0.0,-0.89918,9e-05,11.77064]
[1777554416079,30.85,76299.39,0.0,-0.89918,9e-05,11.77064]
[1777554419237,30.85,76295.63,0.0,-0.8995,9e-05,11.74277]
[1777554420244,30.85,76291.79,0.0,-0.89982,9e-05,11.71424]
[1777554422256,30.85,76289.85,0.0,-0.89999,9e-05,11.69991]
[1777554422328,30.85,76289.85,0.0,-0.89999,9e-05,11.69991]
[1777554422398,30.85,76289.85,0.0,-0.89999,9e-05,11.69991]
[1777554422577,30.85,76289.85,0.0,-0.89999,9e-05,11.69991]
[1777554422610,30.85,76289.75,0.0,-0.9,9e-05,11.69891]
[1777554428912,30.85,76289.92,0.0,-0.89999,9e-05,11.69975]
[1777554429080,30.85,76289.92,0.0,-0.89999,9e-05,11.69975]
[1777554433300,30.85,76291.97,0.0,-0.89981,9e-05,11.71583]
[1777554433325,30.85,76291.97,0.0,-0.89981,9e-05,11.71583]
[1777554433336,30.85,76292.19,0.0,-0.89979,9e-05,11.71763]
[1777554435273,30.85,76292.66,0.0,-0.89974,9e-05,11.72129]
[1777554435324,30.85,76292.66,0.0,-0.89974,9e-05,11.72129]
[1777554440619,30.85,76291.84,0.0,-0.8998,9e-05,11.71605]
[1777554440744,30.85,76291.84,0.0,-0.8998,9e-05,11.71605]
[1777554440826,30.85,76291.84,0.0,-0.8998,9e-05,11.71605]
[1777554440906,30.85,76291.62,0.0,-0.89982,9e-05,11.71479]
[1777554446657,30.85,76294.04,0.0,-0.8996,9e-05,11.73357]
[1777554446679,30.85,76298.98,0.0,-0.89918,9e-05,11.77058]
[1777554447329,30.85,76298.98,0.0,-0.89918,9e-05,11.77058]
[1777554447399,30.85,76298.98,0.0,-0.89918,9e-05,11.77058]
[1777554447577,30.85,76298.98,0.0,-0.89918,9e-05,11.77058]
[1777554447599,30.85,76300.11,0.0,-0.89908,9e-05,11.77914]
[1777554451733,30.86,76302.58,0.0,-0.89886,9e-05,11.79786]
[1777554451828,30.86,76302.58,0.0,-0.89886,9e-05,11.79786]
[1777554452568,30.86,76303.29,0.0,-0.89883,9e-05,11.79939]
[1777554452575,30.86,76303.29,0.0,-0.89883,9e-05,11.79939]
[1777554452595,30.86,76303.94,0.0,-0.89877,9e-05,11.80424]
[1777554455644,30.86,76301.92,0.0,-0.89894,9e-05,11.78928]
[1777554455827,30.86,76301.92,0.0,-0.89894,9e-05,11.78928]
[1777554455922,30.86,76298.06,0.0,-0.89927,9e-05,11.76068]
[1777554461532,30.86,76298.04,0.0,-0.89927,9e-05,11.76114]
[1777554465875,30.86,76298.53,0.0,-0.89922,9e-05,11.76519]
[1777554466083,30.86,76298.53,0.0,-0.89922,9e-05,11.76519]
[1777554466246,30.86,76298.53,0.0,-0.89922,9e-05,11.76519]
[1777554466184,30.86,76299.21,0.0,-0.89916,9e-05,11.7705]
[1777554466325,30.86,76299.21,0.0,-0.89916,9e-05,11.7705]
[1777554468518,30.86,76299.5,0.0,-0.89913,9e-05,11.77278]
[1777554473616,30.86,76301.76,0.0,-0.89893,9e-05,11.79019]
[1777554474699,30.86,76301.76,0.0,-0.89893,9e-05,11.79019]
[1777554474816,30.86,76301.76,0.0,-0.89893,9e-05,11.79019]
[1777554474827,30.86,76301.76,0.0,-0.89893,9e-05,11.79019]
[1777554474913,30.86,76301.76,0.0,-0.89893,9e-05,11.79034]
[1777554480665,30.86,76299.07,0.0,-0.89916,9e-05,11.77062]
[1777554481338,30.86,76299.07,0.0,-0.89916,9e-05,11.77062]
[1777554481496,30.86,76299.07,0.0,-0.89916,9e-05,11.77062]
[1777554481580,30.86,76299.07,0.0,-0.89916,9e-05,11.77062]
[1777554481672,30.86,76301.88,0.0,-0.89892,9e-05,11.79167]
[1777554483686,30.86,76306.62,0.0,-0.89851,9e-05,11.82722]
[1777554486514,30.86,76303.85,0.0,-0.89874,9e-05,11.80656]
[1777554486580,30.86,76303.85,0.0,-0.89874,9e-05,11.80656]
[1777554489077,30.86,76303.33,0.0,-0.89879,9e-05,11.80272]
[1777554489217,30.86,76301.54,0.0,-0.89894,9e-05,11.78943]
[1777554489340,30.86,76301.54,0.0,-0.89894,9e-05,11.78943]
[1777554489736,30.86,76302.72,0.0,-0.89884,9e-05,11.79824]
[1777554490799,30.86,76302.72,0.0,-0.89884,9e-05,11.79824]
[1777554490827,30.86,76302.72,0.0,-0.89884,9e-05,11.79824]
[1777554497792,30.86,76303.3,0.0,-0.89879,9e-05,11.80288]
[1777554500144,30.86,76303.19,0.0,-0.8988,9e-05,11.80209]
[1777554500323,30.86,76302.9,0.0,-0.89882,9e-05,11.79998]
[1777554504022,30.86,76302.97,0.0,-0.89881,9e-05,11.80058]
[1777554504081,30.86,76302.97,0.0,-0.89881,9e-05,11.80058]
[1777554504171,30.86,76303.0,0.0,-0.89881,9e-05,11.80083]
[1777554507179,30.86,76302.98,0.0,-0.89881,9e-05,11.80075]
[1777554507324,30.86,76302.87,0.0,-0.89882,9e-05,11.79995]
[1777554511640,30.86,76301.09,0.0,-0.89897,9e-05,11.78678]
[1777554511746,30.86,76301.09,0.0,-0.89897,9e-05,11.78678]
[1777554511828,30.86,76301.09,0.0,-0.89897,9e-05,11.78678]
[1777554511890,30.86,76295.26,0.0,-0.8995,9e-05,11.73944]
[1777554513904,30.86,76292.31,0.0,-0.89975,9e-05,11.71772]
[1777554518938,30.86,76294.52,0.0,-0.89955,9e-05,11.73489]
[1777554523693,30.86,76292.09,0.0,-0.89975,9e-05,11.71734]
[1777554523827,30.86,76292.09,0.0,-0.89975,9e-05,11.71734]
[1777554523873,30.86,76292.09,0.0,-0.89975,9e-05,11.71734]
[1777554524081,30.86,76292.09,0.0,-0.89975,9e-05,11.71734]
[1777554524165,30.86,76291.35,0.0,-0.89982,9e-05,11.712]
[1777554528135,30.86,76290.94,0.0,-0.89984,9e-05,11.70948]
[1777554528330,30.87,76290.69,0.0,-0.89986,9e-05,11.70781]
[1777554528783,30.87,76290.69,0.0,-0.89986,9e-05,11.70781]
[1777554528826,30.87,76290.69,0.0,-0.89986,9e-05,11.70781]
[1777554529008,30.87,76287.53,0.0,-0.90013,9e-05,11.6845]
[1777554532895,30.87,76285.09,0.0,-0.90033,9e-05,11.6671]
[1777554533079,30.87,76285.09,0.0,-0.90033,9e-05,11.6671]
[1777554539079,30.87,76282.48,0.0,-0.90053,8e-05,11.64964]
[1777554542100,30.87,76277.11,0.0,-0.90098,8e-05,11.61062]
[1777554543760,30.87,76274.55,0.0,-0.90119,8e-05,11.59197]
[1777554543826,30.87,76274.55,0.0,-0.90119,8e-05,11.59197]
[1777554544113,30.87,76276.53,0.0,-0.90102,8e-05,11.60701]
[1777554544695,30.87,76276.53,0.0,-0.90102,8e-05,11.60701]
[1777554544824,30.87,76276.53,0.0,-0.90102,8e-05,11.60701]
[1777554550156,30.88,76278.45,0.0,-0.90083,8e-05,11.62315]
[1777554553666,30.88,76279.35,0.0,-0.90074,8e-05,11.63071]
[1777554553820,30.88,76279.35,0.0,-0.90074,8e-05,11.63071]
[1777554553827,30.88,76279.35,0.0,-0.90074,8e-05,11.63071]
[1777554554076,30.88,76279.35,0.0,-0.90074,8e-05,11.63071]
[1777554554184,30.88,76279.33,0.0,-0.90074,8e-05,11.63084]
[1777554559219,30.88,76278.9,0.0,-0.90076,8e-05,11.62906]
[1777554560662,30.88,76279.98,0.0,-0.90067,8e-05,11.63735]
[1777554560826,30.88,76279.98,0.0,-0.90067,8e-05,11.63735]
[1777554561039,30.88,76279.98,0.0,-0.90067,8e-05,11.63735]
[1777554561080,30.88,76279.98,0.0,-0.90067,8e-05,11.63735]
[1777554561233,30.88,76286.21,0.0,-0.90014,9e-05,11.68389]
[1777554566268,30.88,76286.27,0.0,-0.90012,9e-05,11.6853]
[1777554568623,30.88,76288.66,0.0,-0.89991,9e-05,11.70345]
[1777554568776,30.88,76288.66,0.0,-0.89991,9e-05,11.70345]
[1777554568826,30.88,76288.66,0.0,-0.89991,9e-05,11.70345]
[1777554569289,30.88,76289.36,0.0,-0.89985,9e-05,11.70882]
[1777554571723,30.88,76287.78,0.0,-0.90001,9e-05,11.69348]
[1777554571830,30.88,76287.78,0.0,-0.90001,9e-05,11.69348]
[1777554572125,30.88,76287.78,0.0,-0.90001,9e-05,11.69348]
[1777554572325,30.88,76287.78,0.0,-0.90001,9e-05,11.69348]
[1777554572351,30.88,76292.88,0.0,-0.89957,9e-05,11.7316]
[1777554575331,30.88,76296.06,0.0,-0.8993,9e-05,11.75559]
[1777554577345,30.88,76300.97,0.0,-0.89887,9e-05,11.79237]
[1777554577561,30.88,76300.97,0.0,-0.89887,9e-05,11.79237]
[1777554577578,30.88,76300.97,0.0,-0.89887,9e-05,11.79237]
[1777554580817,30.88,76300.18,0.0,-0.89894,9e-05,11.78659]
[1777554580828,30.88,76300.18,0.0,-0.89894,9e-05,11.78659]
[1777554581373,30.88,76302.95,0.0,-0.8987,9e-05,11.8073]
[1777554582808,30.88,76304.04,0.0,-0.89861,9e-05,11.81546]
[1777554582825,30.88,76304.04,0.0,-0.89861,9e-05,11.81546]
[1777554583387,30.88,76298.37,0.0,-0.89909,9e-05,11.77316]
[1777554584394,30.88,76295.6,0.0,-0.89933,9e-05,11.75257]
[1777554588102,30.88,76296.09,0.0,-0.89929,9e-05,11.75641]
[1777554588224,30.88,76296.09,0.0,-0.89929,9e-05,11.75641]
[1777554588323,30.88,76295.57,0.0,-0.89933,9e-05,11.75272]
[1777554588399,30.88,76295.57,0.0,-0.89933,9e-05,11.75272]
[1777554588581,30.88,76295.57,0.0,-0.89933,9e-05,11.75272]
[1777554593805,30.89,76296.79,0.0,-0.89922,9e-05,11.76219]
[1777554596621,30.89,76296.53,0.0,-0.89924,9e-05,11.7605]
[1777554596702,30.89,76296.53,0.0,-0.89924,9e-05,11.7605]
[1777554596824,30.89,76296.53,0.0,-0.89924,9e-05,11.7605]
[1777554600076,30.89,76296.09,0.0,-0.89927,9e-05,11.75749]
[1777554600107,30.89,76295.61,0.0,-0.89931,9e-05,11.7541]
[1777554602023,30.89,76295.65,0.0,-0.89931,9e-05,11.7544]
[1777554602074,30.89,76295.65,0.0,-0.89931,9e-05,11.7544]
[1777554606987,30.89,76295.25,0.0,-0.89934,9e-05,11.75191]
[1777554607080,30.89,76295.25,0.0,-0.89934,9e-05,11.75191]
[1777554607555,30.89,76300.26,0.0,-0.89891,9e-05,11.78944]
[1777554612006,30.89,76300.38,0.0,-0.89889,9e-05,11.79045]
[1777554612590,30.89,76294.82,0.0,-0.89937,9e-05,11.74908]
[1777554614074,30.89,76294.82,0.0,-0.89937,9e-05,11.74908]
[1777554614124,30.89,76291.63,0.0,-0.89964,9e-05,11.72555]
[1777554619638,30.89,76291.79,0.0,-0.89962,9e-05,11.7274]
[1777554624675,30.89,76290.26,0.0,-0.89974,9e-05,11.71672]
[1777554626469,30.89,76289.93,0.0,-0.89977,9e-05,11.71442]
[1777554628705,30.89,76275.24,0.0,-0.90101,8e-05,11.60586]
[1777554630090,30.89,76271.7,0.0,-0.9013,8e-05,11.58032]
[1777554631606,30.89,76271.0,0.0,-0.90136,8e-05,11.57514]
[1777554631825,30.89,76271.0,0.0,-0.90136,8e-05,11.57514]
[1777554631911,30.89,76271.88,0.0,-0.90131,8e-05,11.57813]
[1777554635527,30.89,76271.19,0.0,-0.90137,8e-05,11.5729]
[1777554635574,30.89,76271.19,0.0,-0.90137,8e-05,11.5729]
[1777554638775,30.89,76266.05,0.0,-0.90181,8e-05,11.53473]
[1777554643810,30.89,76255.4,0.0,-0.90269,8e-05,11.45665]
[1777554644739,30.89,76255.4,0.0,-0.90269,8e-05,11.45665]
[1777554644831,30.89,76255.4,0.0,-0.90269,8e-05,11.45665]
[1777554644840,30.89,76255.48,0.0,-0.90268,8e-05,11.45736]
[1777554647838,30.89,76250.74,0.0,-0.90307,8e-05,11.42301]
[1777554650085,30.89,76250.62,0.0,-0.90308,8e-05,11.4221]
[1777554652873,30.89,76244.31,0.0,-0.90361,8e-05,11.3756]
[1777554655661,30.89,76244.26,0.0,-0.90361,8e-05,11.3753]
[1777554655827,30.89,76244.26,0.0,-0.90361,8e-05,11.3753]
[1777554656877,30.89,76244.48,0.0,-0.90359,8e-05,11.37696]
[1777554657075,30.89,76244.48,0.0,-0.90359,8e-05,11.37696]
[1777554657176,30.89,76244.48,0.0,-0.90359,8e-05,11.37705]
[1777554658915,30.89,76250.92,0.0,-0.90306,8e-05,11.42448]
[1777554660133,30.89,76250.92,0.0,-0.90306,8e-05,11.42448]
[1777554660330,30.89,76250.92,0.0,-0.90306,8e-05,11.42448]
[1777554660929,30.89,76255.6,0.0,-0.90267,8e-05,11.45895]
[1777554661603,30.89,76255.6,0.0,-0.90267,8e-05,11.45895]
[1777554661828,30.89,76255.6,0.0,-0.90267,8e-05,11.45895]
[1777554662451,30.89,76255.6,0.0,-0.90267,8e-05,11.45895]
[1777554661936,30.9,76259.94,0.0,-0.9023,8e-05,11.49112]
[1777554662575,30.9,76259.94,0.0,-0.9023,8e-05,11.49112]
[1777554663560,30.9,76261.12,0.0,-0.9022,8e-05,11.49993]
[1777554663576,30.9,76261.12,0.0,-0.9022,8e-05,11.49993]
[1777554663950,30.9,76261.25,0.0,-0.90219,8e-05,11.50095]
[1777554668986,30.9,76251.99,0.0,-0.90296,8e-05,11.43288]
[1777554671001,30.9,76252.26,0.0,-0.90294,8e-05,11.43471]
[1777554671892,30.9,76252.26,0.0,-0.90294,8e-05,11.43471]
[1777554672086,30.9,76252.26,0.0,-0.90294,8e-05,11.43471]
[1777554673487,30.9,76251.36,0.0,-0.90302,8e-05,11.42802]
[1777554673574,30.9,76251.36,0.0,-0.90302,8e-05,11.42802]
[1777554678055,30.9,76258.55,0.0,-0.90241,8e-05,11.48131]
[1777554678879,30.9,76258.55,0.0,-0.90241,8e-05,11.48131]
[1777554679074,30.9,76258.55,0.0,-0.90241,8e-05,11.48131]
[1777554680049,30.9,76260.15,0.0,-0.90228,8e-05,11.49318]
[1777554680082,30.9,76260.15,0.0,-0.90228,8e-05,11.49318]
[1777554680115,30.9,76260.15,0.0,-0.90228,8e-05,11.49318]
[1777554680333,30.9,76260.15,0.0,-0.90228,8e-05,11.49318]
[1777554680340,30.9,76260.6,0.0,-0.90224,8e-05,11.49654]
[1777554684253,30.9,76257.18,0.0,-0.90252,8e-05,11.47144]
[1777554684329,30.9,76257.18,0.0,-0.90252,8e-05,11.47144]
[1777554684411,30.9,76257.18,0.0,-0.90252,8e-05,11.47144]
[1777554684575,30.9,76254.77,0.0,-0.90273,8e-05,11.45374]
[1777554685725,30.9,76254.77,0.0,-0.90273,8e-05,11.45374]
[1777554685824,30.9,76254.77,0.0,-0.90273,8e-05,11.45374]
[1777554687121,30.9,76248.35,0.0,-0.90326,8e-05,11.40673]
[1777554688213,30.9,76248.35,0.0,-0.90326,8e-05,11.40673]
[1777554688328,30.9,76248.35,0.0,-0.90326,8e-05,11.40673]
[1777554688335,30.9,76248.35,0.0,-0.90326,8e-05,11.40673]
[1777554688427,30.9,76246.15,0.0,-0.90344,8e-05,11.39069]
[1777554688575,30.9,76246.15,0.0,-0.90344,8e-05,11.39069]
[1777554689338,30.9,76246.15,0.0,-0.90344,8e-05,11.39069]
[1777554689577,30.9,76245.97,0.0,-0.90345,8e-05,11.38954]
[1777554693656,30.9,76245.54,0.0,-0.90351,8e-05,11.3826]
[1777554693795,30.9,76245.54,0.0,-0.90351,8e-05,11.3826]
[1777554693834,30.9,76245.54,0.0,-0.90351,8e-05,11.3826]
[1777554694170,30.9,76245.6,0.0,-0.90351,8e-05,11.38306]
[1777554700214,30.9,76245.19,0.0,-0.90354,8e-05,11.38007]
[1777554704837,30.9,76246.04,0.0,-0.90347,8e-05,11.3863]
[1777554704943,30.9,76246.04,0.0,-0.90347,8e-05,11.3863]
[1777554705075,30.9,76246.04,0.0,-0.90347,8e-05,11.3863]
[1777554705251,30.9,76246.26,0.0,-0.90345,8e-05,11.38789]
[1777554711291,30.9,76246.23,0.0,-0.90346,8e-05,11.38768]
[1777554715319,30.9,76251.26,0.0,-0.90304,8e-05,11.42489]
[1777554716326,30.9,76256.74,0.0,-0.90258,8e-05,11.46536]
[1777554716806,30.9,76256.74,0.0,-0.90258,8e-05,11.46536]
[1777554716828,30.9,76256.74,0.0,-0.90258,8e-05,11.46536]
[1777554717843,30.9,76257.05,0.0,-0.90255,8e-05,11.46767]
[1777554718079,30.9,76257.05,0.0,-0.90255,8e-05,11.46767]
[1777554718340,30.9,76257.0,0.0,-0.90256,8e-05,11.46732]
[1777554723375,30.9,76250.12,0.0,-0.90313,8e-05,11.41675]
[1777554724374,30.9,76250.12,0.0,-0.90313,8e-05,11.41675]
[1777554724575,30.9,76247.04,0.0,-0.90338,8e-05,11.39418]
[1777554730424,30.9,76246.1,0.0,-0.90345,8e-05,11.38803]
[1777554733903,30.9,76248.03,0.0,-0.90329,8e-05,11.40255]
[1777554734080,30.9,76248.03,0.0,-0.90329,8e-05,11.40255]
[1777554734940,30.9,76247.9,0.0,-0.9033,8e-05,11.40168]
[1777554735074,30.9,76247.9,0.0,-0.9033,8e-05,11.40168]
[1777554735459,30.9,76247.82,0.0,-0.9033,8e-05,11.40119]
[1777554740494,30.9,76247.3,0.0,-0.90334,8e-05,11.3978]
[1777554741801,30.9,76247.3,0.0,-0.90334,8e-05,11.3978]
[1777554741831,30.9,76247.3,0.0,-0.90334,8e-05,11.3978]
[1777554745764,30.9,76247.38,0.0,-0.90333,8e-05,11.39883]
[1777554745821,30.9,76247.38,0.0,-0.90333,8e-05,11.39883]
[1777554745828,30.9,76247.38,0.0,-0.90333,8e-05,11.39883]
[1777554746075,30.9,76247.38,0.0,-0.90333,8e-05,11.39883]
[1777554746536,30.9,76248.96,0.0,-0.9032,8e-05,11.41053]
[1777554751573,30.9,76254.79,0.0,-0.90274,8e-05,11.44982]
[1777554752579,30.9,76266.95,0.0,-0.90172,8e-05,11.53958]
[1777554753586,30.9,76269.78,0.0,-0.90148,8e-05,11.56078]
[1777554754974,30.9,76269.78,0.0,-0.90148,8e-05,11.56078]
[1777554755079,30.9,76269.78,0.0,-0.90148,8e-05,11.56078]
[1777554760302,30.9,76268.85,0.0,-0.90156,8e-05,11.55313]
[1777554761461,30.9,76268.31,0.0,-0.90161,8e-05,11.54889]
[1777554761576,30.9,76268.31,0.0,-0.90161,8e-05,11.54889]
[1777554761737,30.9,76266.64,0.0,-0.90175,8e-05,11.53644]
[1777554761827,30.9,76266.64,0.0,-0.90175,8e-05,11.53644]
[1777554761838,30.9,76268.36,0.0,-0.90161,8e-05,11.54916]
[1777554767690,30.9,76268.93,0.0,-0.90157,8e-05,11.55277]
[1777554773732,30.9,76269.21,0.0,-0.90155,8e-05,11.55424]
[1777554778767,30.9,76267.87,0.0,-0.90167,8e-05,11.54393]
[1777554779931,30.9,76267.87,0.0,-0.90167,8e-05,11.54393]
[1777554780081,30.9,76267.87,0.0,-0.90167,8e-05,11.54393]
[1777554781787,30.9,76259.87,0.0,-0.90234,8e-05,11.48476]
[1777554786825,30.9,76262.27,0.0,-0.90214,8e-05,11.50258]
[1777554787853,30.9,76262.27,0.0,-0.90214,8e-05,11.50258]
[1777554788076,30.9,76262.27,0.0,-0.90214,8e-05,11.50258]
[1777554788159,30.9,76266.38,0.0,-0.90179,8e-05,11.53293]
[1777554788738,30.9,76266.38,0.0,-0.90179,8e-05,11.53293]
[1777554788825,30.9,76266.38,0.0,-0.90179,8e-05,11.53293]
[1777554788838,30.9,76271.51,0.0,-0.90136,8e-05,11.57082]
[1777554789664,30.9,76271.51,0.0,-0.90136,8e-05,11.57082]
[1777554789826,30.9,76271.51,0.0,-0.90136,8e-05,11.57082]
[1777554792017,30.9,76273.25,0.0,-0.90122,8e-05,11.58335]
[1777554792076,30.9,76273.25,0.0,-0.90122,8e-05,11.58335]
[1777554792118,30.9,76273.8,0.0,-0.90117,8e-05,11.58742]
[1777554798122,30.9,76273.71,0.0,-0.90119,8e-05,11.58612]
[1777554798330,30.9,76273.71,0.0,-0.90119,8e-05,11.58612]
[1777554802770,30.9,76271.09,0.0,-0.90141,8e-05,11.56618]
[1777554802830,30.9,76271.09,0.0,-0.90141,8e-05,11.56618]
[1777554802937,30.9,76271.26,0.0,-0.9014,8e-05,11.56735]
[1777554807972,30.89,76273.56,0.0,-0.90121,8e-05,11.5839]
[1777554808777,30.89,76273.56,0.0,-0.90121,8e-05,11.5839]
[1777554808829,30.89,76273.56,0.0,-0.90121,8e-05,11.5839]
[1777554816028,30.9,76270.62,0.0,-0.90146,8e-05,11.56039]
[1777554816870,30.9,76270.62,0.0,-0.90146,8e-05,11.56039]
[1777554817078,30.9,76270.62,0.0,-0.90146,8e-05,11.56039]
[1777554817185,30.9,76270.62,0.0,-0.90146,8e-05,11.56039]
[1777554817326,30.9,76270.62,0.0,-0.90146,8e-05,11.56039]
[1777554817406,30.9,76271.47,0.0,-0.90139,8e-05,11.56735]
[1777554820085,30.9,76271.48,0.0,-0.90138,8e-05,11.56776]
[1777554826331,30.9,76271.58,0.0,-0.90135,8e-05,11.57015]
[1777554826574,30.9,76271.58,0.0,-0.90135,8e-05,11.57015]
[1777554833147,30.91,76273.28,0.0,-0.90117,8e-05,11.58567]
[1777554836501,30.91,76275.99,0.0,-0.90094,8e-05,11.60634]
[1777554836576,30.91,76275.99,0.0,-0.90094,8e-05,11.60634]
[1777554837561,30.91,76276.09,0.0,-0.90092,8e-05,11.60764]
[1777554837574,30.91,76276.09,0.0,-0.90092,8e-05,11.60764]
[1777554837594,30.91,76276.08,0.0,-0.90092,8e-05,11.60784]
[1777554843217,30.91,76275.92,0.0,-0.90092,8e-05,11.60804]
[1777554846072,30.91,76275.86,0.0,-0.90092,8e-05,11.60815]
[1777554846330,30.91,76275.86,0.0,-0.90092,8e-05,11.60815]
[1777554849259,30.91,76283.5,0.0,-0.90026,9e-05,11.66588]
[1777554850238,30.91,76283.5,0.0,-0.90026,9e-05,11.66588]
[1777554850328,30.91,76283.5,0.0,-0.90026,9e-05,11.66588]
[1777554850801,30.91,76284.82,0.0,-0.90014,9e-05,11.67591]
[1777554850826,30.91,76284.82,0.0,-0.90014,9e-05,11.67591]
[1777554851273,30.91,76288.16,0.0,-0.89985,9e-05,11.70091]
[1777554856308,30.92,76289.22,0.0,-0.89975,9e-05,11.70956]
[1777554861825,30.92,76291.36,0.0,-0.89957,9e-05,11.72598]
[1777554862086,30.92,76291.36,0.0,-0.89957,9e-05,11.72598]
[1777554864364,30.92,76284.07,0.0,-0.90018,9e-05,11.67263]
[1777554865984,30.92,76281.77,0.0,-0.90037,9e-05,11.65574]
[1777554866083,30.92,76281.77,0.0,-0.90037,9e-05,11.65574]
[1777554866240,30.92,76281.77,0.0,-0.90037,9e-05,11.65574]
[1777554866327,30.92,76281.77,0.0,-0.90037,9e-05,11.65574]
[1777554866378,30.92,76282.27,0.0,-0.90032,9e-05,11.66]
[1777554871413,30.92,76281.27,0.0,-0.90042,8e-05,11.65004]
[1777554872355,30.92,76281.27,0.0,-0.90042,8e-05,11.65004]
[1777554872577,30.92,76281.27,0.0,-0.90042,8e-05,11.65004]
[1777554880072,30.92,76282.24,0.0,-0.90032,9e-05,11.65882]
[1777554882568,30.93,76284.08,0.0,-0.90015,9e-05,11.67346]
[1777554882574,30.93,76284.08,0.0,-0.90015,9e-05,11.67346]
[1777554883435,30.93,76285.64,0.0,-0.90002,9e-05,11.68527]
[1777554883576,30.93,76285.64,0.0,-0.90002,9e-05,11.68527]
[1777554883656,30.93,76285.48,0.0,-0.90003,9e-05,11.68429]
[1777554889494,30.93,76284.28,0.0,-0.90012,9e-05,11.67641]
[1777554889577,30.93,76284.28,0.0,-0.90012,9e-05,11.67641]
[1777554895580,30.93,76287.58,0.0,-0.89982,9e-05,11.70239]
[1777554897369,30.93,76288.27,0.0,-0.89976,9e-05,11.70769]
[1777554897576,30.93,76288.27,0.0,-0.89976,9e-05,11.70769]
[1777554898737,30.93,76288.69,0.0,-0.89972,9e-05,11.71114]
[1777554898828,30.93,76288.69,0.0,-0.89972,9e-05,11.71114]
[1777554900616,30.93,76288.63,0.0,-0.89972,9e-05,11.71102]
[1777554902146,30.93,76288.6,0.0,-0.89972,9e-05,11.71096]
[1777554903893,30.93,76287.82,0.0,-0.89978,9e-05,11.7055]
[1777554904075,30.93,76287.82,0.0,-0.89978,9e-05,11.7055]
[1777554908598,30.93,76287.51,0.0,-0.8998,9e-05,11.70391]
[1777554908672,30.93,76286.41,0.0,-0.89989,9e-05,11.69592]
[1777554908830,30.93,76286.41,0.0,-0.89989,9e-05,11.69592]
[1777554909214,30.93,76286.41,0.0,-0.89989,9e-05,11.69592]
[1777554909330,30.93,76286.41,0.0,-0.89989,9e-05,11.69592]
[1777554914714,30.94,76287.46,0.0,-0.89979,9e-05,11.70478]
[1777554919648,30.94,76287.33,0.0,-0.8998,9e-05,11.70435]
[1777554919825,30.94,76287.11,0.0,-0.89981,9e-05,11.70308]
[1777554920856,30.94,76287.31,0.0,-0.89979,9e-05,11.70456]
[1777554921074,30.94,76287.31,0.0,-0.89979,9e-05,11.70456]
[1777554921176,30.94,76288.87,0.0,-0.89966,9e-05,11.71633]
[1777554925605,30.94,76289.38,0.0,-0.89961,9e-05,11.7206]
[1777554925825,30.94,76292.82,0.0,-0.89931,9e-05,11.74646]
[1777554929255,30.94,76296.74,0.0,-0.89897,9e-05,11.77581]
[1777554929329,30.94,76296.74,0.0,-0.89897,9e-05,11.77581]
[1777554929415,30.94,76296.85,0.0,-0.89896,9e-05,11.77671]
[1777554931082,30.94,76300.04,0.0,-0.89869,9e-05,11.80056]
[1777554931326,30.94,76300.04,0.0,-0.89869,9e-05,11.80056]
[1777554937350,30.94,76296.54,0.0,-0.89901,9e-05,11.77098]
[1777554937574,30.94,76296.54,0.0,-0.89901,9e-05,11.77098]
[1777554937642,30.94,76285.7,0.0,-0.89994,9e-05,11.69071]
[1777554939088,30.94,76285.01,0.0,-0.89999,9e-05,11.68559]
[1777554939326,30.94,76285.01,0.0,-0.89999,9e-05,11.68559]
[1777554939425,30.94,76285.01,0.0,-0.89999,9e-05,11.68581]
[1777554946939,30.94,76284.85,0.0,-0.90001,9e-05,11.68391]
[1777554948953,30.94,76289.37,0.0,-0.89963,9e-05,11.71708]
[1777554950908,30.94,76292.01,0.0,-0.89941,9e-05,11.73645]
[1777554951075,30.94,76292.01,0.0,-0.89941,9e-05,11.73645]
[1777554957010,30.94,76291.12,0.0,-0.89948,9e-05,11.73042]
[1777554962045,30.94,76291.1,0.0,-0.89947,9e-05,11.73104]
[1777554964326,30.94,76291.1,0.0,-0.89947,9e-05,11.73104]
[1777554964574,30.94,76291.1,0.0,-0.89947,9e-05,11.73104]
[1777554967080,30.94,76296.62,0.0,-0.89899,9e-05,11.77289]
[1777554968819,30.94,76297.43,0.0,-0.89892,9e-05,11.77902]
[1777554968827,30.94,76297.43,0.0,-0.89892,9e-05,11.77902]
[1777554969094,30.94,76297.37,0.0,-0.89892,9e-05,11.77866]
[1777554972086,30.94,76297.46,0.0,-0.89891,9e-05,11.77952]
[1777554972324,30.94,76297.46,0.0,-0.89891,9e-05,11.77952]
[1777554977042,30.94,76297.89,0.0,-0.89887,9e-05,11.78311]
[1777554977075,30.94,76297.89,0.0,-0.89887,9e-05,11.78311]
[1777554977400,30.94,76297.89,0.0,-0.89887,9e-05,11.78311]
[1777554977575,30.94,76297.89,0.0,-0.89887,9e-05,11.78311]
[1777554977676,30.94,76298.25,0.0,-0.89884,9e-05,11.78607]
[1777554983192,30.94,76297.97,0.0,-0.89886,9e-05,11.78435]
[1777554983832,30.94,76297.97,0.0,-0.89886,9e-05,11.78435]
[1777554984075,30.94,76297.97,0.0,-0.89886,9e-05,11.78435]
[1777554988854,30.94,76299.83,0.0,-0.89869,9e-05,11.79861]
[1777554989080,30.94,76299.83,0.0,-0.89869,9e-05,11.79861]
[1777554989651,30.94,76299.83,0.0,-0.89869,9e-05,11.79861]
[1777554989742,30.94,76301.4,0.0,-0.89856,9e-05,11.81043]
[1777554989826,30.94,76301.4,0.0,-0.89856,9e-05,11.81043]
[1777554995197,30.94,76300.32,0.0,-0.89867,9e-05,11.79871]
[1777554995276,30.94,76293.68,0.0,-0.89924,9e-05,11.74935]
[1777554997574,30.95,76291.7,0.0,-0.89941,9e-05,11.73477]
[1777554997675,30.95,76286.21,0.0,-0.89988,9e-05,11.69436]
[1777554997826,30.95,76286.21,0.0,-0.89988,9e-05,11.69436]
[1777555003332,30.95,76282.54,0.0,-0.90017,9e-05,11.66832]
[1777555008368,30.95,76282.24,0.0,-0.90019,9e-05,11.66726]
[1777555013403,30.95,76283.59,0.0,-0.90006,9e-05,11.67832]
[1777555018438,30.95,76283.6,0.0,-0.90005,9e-05,11.67938]
[1777555023472,30.95,76283.47,0.0,-0.90005,9e-05,11.67937]
[1777555028508,30.96,76286.16,0.0,-0.89981,9e-05,11.70025]
[1777555034550,30.96,76285.74,0.0,-0.89983,9e-05,11.69802]
[1777555039585,30.96,76284.68,0.0,-0.89991,9e-05,11.69108]
[1777555045627,30.96,76287.37,0.0,-0.89967,9e-05,11.71193]
[1777555050661,30.96,76286.51,0.0,-0.89974,9e-05,11.70632]
[1777555055697,30.96,76287.58,0.0,-0.89966,9e-05,11.7112]
[1777555056704,30.96,76292.15,0.0,-0.89927,9e-05,11.74531]
[1777555059725,30.96,76297.49,0.0,-0.89881,9e-05,11.78536]
[1777555064759,30.96,76301.78,0.0,-0.89844,9e-05,11.81762]
[1777555070802,30.96,76301.01,0.0,-0.8985,9e-05,11.81217]
[1777555075837,30.96,76299.04,0.0,-0.89867,9e-05,11.79779]
[1777555080872,30.97,76299.53,0.0,-0.89862,9e-05,11.80174]
[1777555085907,30.97,76300.25,0.0,-0.89856,9e-05,11.80737]
[1777555090942,30.97,76303.02,0.0,-0.89831,9e-05,11.82816]
[1777555094083,30.97,76303.59,0.0,-0.89827,9e-05,11.83243]
[1777555098081,30.97,76307.78,0.0,-0.89791,9e-05,11.86357]
[1777555102705,30.97,76309.57,0.0,-0.89775,9e-05,11.87673]
[1777555102828,30.97,76309.57,0.0,-0.89775,9e-05,11.87673]
[1777555102807,30.97,76309.15,0.0,-0.89779,9e-05,11.87346]
[1777555108062,30.96,76309.05,0.0,-0.8978,9e-05,11.87237]
[1777555112077,30.96,76311.87,0.0,-0.89759,9e-05,11.88928]
[1777555113687,30.96,76312.94,0.0,-0.8975,9e-05,11.89718]
[1777555113824,30.96,76312.94,0.0,-0.8975,9e-05,11.89718]
[1777555120146,30.96,76314.23,0.0,-0.8974,9e-05,11.90584]
[1777555124057,30.96,76316.92,0.0,-0.89717,9e-05,11.92551]
[1777555124082,30.96,76316.92,0.0,-0.89717,9e-05,11.92551]
[1777555124174,30.96,76318.31,0.0,-0.89705,9e-05,11.93574]
[1777555124966,30.96,76318.31,0.0,-0.89705,9e-05,11.93574]
[1777555125085,30.96,76318.31,0.0,-0.89705,9e-05,11.93574]
[1777555127090,30.96,76318.2,0.0,-0.89707,9e-05,11.93455]
[1777555127325,30.96,76318.2,0.0,-0.89707,9e-05,11.93455]
[1777555127426,30.96,76313.43,0.0,-0.89748,9e-05,11.89871]
[1777555128636,30.96,76313.43,0.0,-0.89748,9e-05,11.89871]
[1777555128825,30.96,76313.43,0.0,-0.89748,9e-05,11.89871]
[1777555128925,30.96,76312.16,0.0,-0.8976,9e-05,11.88895]
[1777555128997,30.96,76312.16,0.0,-0.8976,9e-05,11.88895]
[1777555129077,30.96,76312.16,0.0,-0.8976,9e-05,11.88895]
[1777555134244,30.96,76312.13,0.0,-0.89761,9e-05,11.88803]
[1777555138553,30.96,76310.44,0.0,-0.89776,9e-05,11.87496]
[1777555138575,30.96,76310.44,0.0,-0.89776,9e-05,11.87496]
[1777555138640,30.96,76310.3,0.0,-0.89777,9e-05,11.87378]
[1777555139000,30.96,76310.3,0.0,-0.89777,9e-05,11.87378]
[1777555139075,30.96,76310.3,0.0,-0.89777,9e-05,11.87378]
[1777555143786,30.96,76310.68,0.0,-0.89775,9e-05,11.87602]
[1777555143825,30.96,76310.68,0.0,-0.89775,9e-05,11.87602]
[1777555149349,30.96,76310.74,0.0,-0.89775,9e-05,11.87533]
[1777555151365,30.95,76303.11,0.0,-0.89842,9e-05,11.81808]
[1777555152795,30.95,76303.11,0.0,-0.89842,9e-05,11.81808]
[1777555152832,30.95,76303.11,0.0,-0.89842,9e-05,11.81808]
[1777555152894,30.95,76297.66,0.0,-0.89889,9e-05,11.77737]
[1777555153588,30.95,76297.66,0.0,-0.89889,9e-05,11.77737]
[1777555153825,30.95,76297.66,0.0,-0.89889,9e-05,11.77737]
[1777555154484,30.95,76296.59,0.0,-0.89898,9e-05,11.76939]
[1777555154574,30.95,76296.59,0.0,-0.89898,9e-05,11.76939]
[1777555161620,30.95,76293.45,0.0,-0.89925,9e-05,11.74606]
[1777555161827,30.95,76293.45,0.0,-0.89925,9e-05,11.74606]
[1777555161924,30.95,76294.97,0.0,-0.89912,9e-05,11.75743]
[1777555162345,30.95,76294.97,0.0,-0.89912,9e-05,11.75743]
[1777555162574,30.95,76294.97,0.0,-0.89912,9e-05,11.75743]
[1777555168485,30.96,76293.34,0.0,-0.89925,9e-05,11.74555]
[1777555175534,30.96,76293.67,0.0,-0.89925,9e-05,11.74455]
[1777555178555,30.96,76286.34,0.0,-0.89987,9e-05,11.69037]
[1777555179827,30.96,76286.34,0.0,-0.89987,9e-05,11.69037]
[1777555179835,30.96,76285.99,0.0,-0.8999,9e-05,11.68805]
[1777555180077,30.96,76285.99,0.0,-0.8999,9e-05,11.68805]
[1777555180560,30.96,76285.99,0.0,-0.8999,9e-05,11.68805]
[1777555180580,30.96,76285.99,0.0,-0.8999,9e-05,11.68805]
[1777555183042,30.96,76288.84,0.0,-0.89965,9e-05,11.70956]
[1777555183079,30.96,76288.84,0.0,-0.89965,9e-05,11.70956]
[1777555188625,30.96,76290.96,0.0,-0.89946,9e-05,11.72616]
[1777555189727,30.96,76290.96,0.0,-0.89946,9e-05,11.72616]
[1777555189831,30.96,76290.96,0.0,-0.89946,9e-05,11.72616]
[1777555189927,30.96,76290.98,0.0,-0.89946,9e-05,11.72657]
[1777555190053,30.96,76290.98,0.0,-0.89946,9e-05,11.72657]
[1777555190077,30.96,76290.98,0.0,-0.89946,9e-05,11.72657]
[1777555192013,30.96,76291.1,0.0,-0.89944,9e-05,11.72746]
[1777555192074,30.96,76293.0,0.0,-0.89928,9e-05,11.74172]
[1777555194413,30.96,76293.74,0.0,-0.89921,9e-05,11.74748]
[1777555194577,30.96,76293.74,0.0,-0.89921,9e-05,11.74748]
[1777555195246,30.96,76293.0,0.0,-0.89928,9e-05,11.7421]
[1777555195326,30.96,76293.0,0.0,-0.89928,9e-05,11.7421]
[1777555195674,30.96,76293.3,0.0,-0.89925,9e-05,11.74446]
[1777555200709,30.96,76291.98,0.0,-0.89935,9e-05,11.73536]
[1777555201205,30.96,76291.98,0.0,-0.89935,9e-05,11.73536]
[1777555201331,30.96,76291.98,0.0,-0.89935,9e-05,11.73536]
[1777555203839,30.96,76291.14,0.0,-0.89942,9e-05,11.72946]
[1777555204074,30.96,76289.39,0.0,-0.89957,9e-05,11.7168]
[1777555207734,30.96,76288.66,0.0,-0.89962,9e-05,11.71195]
[1777555207829,30.96,76288.66,0.0,-0.89962,9e-05,11.71195]
[1777555207891,30.96,76288.89,0.0,-0.8996,9e-05,11.71386]
[1777555211033,30.96,76291.04,0.0,-0.89941,9e-05,11.73039]
[1777555211075,30.96,76291.04,0.0,-0.89941,9e-05,11.73039]
[1777555216821,30.97,76292.6,0.0,-0.89927,9e-05,11.7429]
[1777555218904,30.97,76292.57,0.0,-0.89927,9e-05,11.74284]
[1777555218995,30.97,76295.54,0.0,-0.89901,9e-05,11.76508]
[1777555219076,30.97,76295.54,0.0,-0.89901,9e-05,11.76508]
[1777555219245,30.97,76295.54,0.0,-0.89901,9e-05,11.76508]
[1777555219329,30.97,76295.54,0.0,-0.89901,9e-05,11.76508]
[1777555219841,30.97,76295.7,0.0,-0.899,9e-05,11.7664]
[1777555225884,30.97,76295.7,0.0,-0.89899,9e-05,11.76714]
[1777555230919,30.97,76297.02,0.0,-0.89887,9e-05,11.77755]
[1777555235954,30.97,76296.75,0.0,-0.89891,9e-05,11.77216]
[1777555240989,30.97,76296.72,0.0,-0.89891,9e-05,11.77247]
[1777555244343,30.97,76296.61,0.0,-0.89891,9e-05,11.77196]
[1777555244583,30.97,76296.61,0.0,-0.89891,9e-05,11.77196]
[1777555244775,30.97,76296.61,0.0,-0.89891,9e-05,11.77196]
[1777555244830,30.97,76296.61,0.0,-0.89891,9e-05,11.77196]
[1777555245019,30.97,76296.63,0.0,-0.89891,9e-05,11.77221]
[1777555247033,30.97,76291.77,0.0,-0.89932,9e-05,11.73632]
[1777555251568,30.97,76292.2,0.0,-0.89928,9e-05,11.74018]
[1777555251575,30.97,76292.2,0.0,-0.89928,9e-05,11.74018]
[1777555251817,30.97,76292.2,0.0,-0.89928,9e-05,11.74018]
[1777555251825,30.97,76292.2,0.0,-0.89928,9e-05,11.74018]
[1777555252068,30.97,76293.28,0.0,-0.89919,9e-05,11.74837]
[1777555257103,30.97,76295.23,0.0,-0.89901,9e-05,11.76367]
[1777555258155,30.97,76295.23,0.0,-0.89901,9e-05,11.76367]
[1777555258333,30.97,76295.23,0.0,-0.89901,9e-05,11.76367]
[1777555258561,30.97,76295.23,0.0,-0.89901,9e-05,11.76367]
[1777555258578,30.97,76295.23,0.0,-0.89901,9e-05,11.76367]
[1777555258597,30.97,76296.58,0.0,-0.89889,9e-05,11.77385]
[1777555264152,30.98,76294.74,0.0,-0.89904,9e-05,11.76096]
[1777555265634,30.98,76294.74,0.0,-0.89904,9e-05,11.76096]
[1777555265827,30.98,76294.74,0.0,-0.89904,9e-05,11.76096]
[1777555266043,30.98,76294.74,0.0,-0.89904,9e-05,11.76096]
[1777555265887,30.98,76294.68,0.0,-0.89904,9e-05,11.76082]
[1777555271049,30.98,76293.54,0.0,-0.89913,9e-05,11.75281]
[1777555271076,30.98,76293.54,0.0,-0.89913,9e-05,11.75281]
[1777555271077,30.98,76291.24,0.0,-0.89933,9e-05,11.73605]
[1777555271796,30.98,76291.24,0.0,-0.89933,9e-05,11.73605]
[1777555271827,30.98,76291.24,0.0,-0.89933,9e-05,11.73605]
[1777555271894,30.98,76288.24,0.0,-0.89958,9e-05,11.71399]
[1777555277731,30.98,76289.2,0.0,-0.89949,9e-05,11.72191]
[1777555283285,30.98,76288.91,0.0,-0.8995,9e-05,11.72105]
[1777555284292,30.98,76284.28,0.0,-0.89989,9e-05,11.68688]
[1777555286387,30.98,76282.68,0.0,-0.90003,9e-05,11.67524]
[1777555286576,30.98,76282.68,0.0,-0.90003,9e-05,11.67524]
[1777555286744,30.98,76282.68,0.0,-0.90003,9e-05,11.67524]
[1777555286827,30.98,76282.68,0.0,-0.90003,9e-05,11.67524]
[1777555286845,30.98,76274.87,0.0,-0.90069,8e-05,11.61725]
[1777555288327,30.98,76271.01,0.0,-0.90101,8e-05,11.58938]
[1777555291530,30.98,76270.03,0.0,-0.90109,8e-05,11.58204]
[1777555291575,30.98,76270.03,0.0,-0.90109,8e-05,11.58204]
[1777555291834,30.98,76270.03,0.0,-0.90109,8e-05,11.58204]
[1777555292081,30.98,76270.03,0.0,-0.90109,8e-05,11.58204]
[1777555291927,30.98,76266.99,0.0,-0.90138,8e-05,11.55564]
[1777555297390,30.98,76267.08,0.0,-0.90137,8e-05,11.55626]
[1777555302425,30.98,76270.97,0.0,-0.90105,8e-05,11.58482]
[1777555303851,30.98,76270.97,0.0,-0.90105,8e-05,11.58482]
[1777555304082,30.98,76270.97,0.0,-0.90105,8e-05,11.58482]
[1777555303926,30.98,76270.65,0.0,-0.90107,8e-05,11.58273]
[1777555304172,30.98,76270.65,0.0,-0.90107,8e-05,11.58273]
[1777555304328,30.98,76270.65,0.0,-0.90107,8e-05,11.58273]
[1777555304439,30.98,76270.56,0.0,-0.90108,8e-05,11.58207]
[1777555305446,30.98,76277.61,0.0,-0.90048,8e-05,11.63454]
[1777555306453,30.98,76281.2,0.0,-0.90017,9e-05,11.66139]
[1777555307140,30.98,76281.2,0.0,-0.90017,9e-05,11.66139]
[1777555307329,30.98,76281.2,0.0,-0.90017,9e-05,11.66139]
[1777555307356,30.98,76281.2,0.0,-0.90017,9e-05,11.66139]
[1777555307576,30.98,76281.2,0.0,-0.90017,9e-05,11.66139]
[1777555307610,30.98,76281.76,0.0,-0.90012,9e-05,11.66576]
[1777555309138,30.98,76281.18,0.0,-0.90016,9e-05,11.66169]
[1777555314428,30.99,76282.88,0.0,-0.90001,9e-05,11.67543]
[1777555314584,30.99,76282.88,0.0,-0.90001,9e-05,11.67543]
[1777555318096,30.99,76282.14,0.0,-0.90006,9e-05,11.67063]
[1777555318327,30.99,76281.95,0.0,-0.90007,9e-05,11.66946]
[1777555318540,30.99,76282.12,0.0,-0.90006,9e-05,11.67097]
[1777555321791,30.99,76284.92,0.0,-0.89981,9e-05,11.69221]
[1777555321834,30.99,76284.92,0.0,-0.89981,9e-05,11.69221]
[1777555321889,30.99,76288.51,0.0,-0.8995,9e-05,11.71924]
[1777555324582,30.99,76293.45,0.0,-0.89908,9e-05,11.75624]
[1777555327640,30.99,76294.71,0.0,-0.89896,9e-05,11.76586]
[1777555327827,30.99,76294.71,0.0,-0.89896,9e-05,11.76586]
[1777555327850,30.99,76292.89,0.0,-0.89912,9e-05,11.75246]
[1777555328550,30.99,76292.89,0.0,-0.89912,9e-05,11.75246]
[1777555328578,30.99,76292.89,0.0,-0.89912,9e-05,11.75246]
[1777555333645,30.99,76293.83,0.0,-0.89903,9e-05,11.76027]
[1777555334280,30.99,76293.83,0.0,-0.89903,9e-05,11.76027]
[1777555334327,30.99,76293.83,0.0,-0.89903,9e-05,11.76027]
[1777555336239,30.99,76295.78,0.0,-0.89886,9e-05,11.77504]
[1777555336324,30.99,76295.78,0.0,-0.89886,9e-05,11.77504]
[1777555336666,30.99,76295.65,0.0,-0.89887,9e-05,11.77419]
[1777555338187,30.99,76295.85,0.0,-0.89885,9e-05,11.77592]
[1777555338327,30.99,76295.85,0.0,-0.89885,9e-05,11.77592]
[1777555343715,30.99,76297.55,0.0,-0.8987,9e-05,11.78904]
[1777555348750,30.99,76295.96,0.0,-0.89883,9e-05,11.77762]
[1777555350016,30.99,76295.96,0.0,-0.89883,9e-05,11.77762]
[1777555350075,30.99,76295.96,0.0,-0.89883,9e-05,11.77762]
[1777555350111,30.99,76296.13,0.0,-0.89881,9e-05,11.77904]
[1777555350582,30.99,76296.13,0.0,-0.89881,9e-05,11.77904]
[1777555350834,30.99,76296.13,0.0,-0.89881,9e-05,11.77904]
[1777555354513,30.99,76296.36,0.0,-0.89882,9e-05,11.77707]
[1777555354581,30.99,76296.36,0.0,-0.89882,9e-05,11.77707]
[1777555359827,31.0,76298.19,0.0,-0.89866,9e-05,11.79105]
[1777555360398,31.0,76298.19,0.0,-0.89866,9e-05,11.79105]
[1777555360576,31.0,76298.19,0.0,-0.89866,9e-05,11.79105]
[1777555360890,31.0,76298.19,0.0,-0.89866,9e-05,11.79105]
[1777555361077,31.0,76298.19,0.0,-0.89866,9e-05,11.79105]
[1777555361139,31.0,76300.98,0.0,-0.89842,9e-05,11.81189]
[1777555366876,31.0,76301.68,0.0,-0.89836,9e-05,11.8171]
[1777555371911,31.0,76300.68,0.0,-0.89844,9e-05,11.80961]
[1777555376873,31.0,76299.53,0.0,-0.89854,9e-05,11.80106]
[1777555377075,31.0,76299.53,0.0,-0.89854,9e-05,11.80106]
[1777555377170,31.0,76300.52,0.0,-0.89846,9e-05,11.80844]
[1777555377535,31.0,76300.52,0.0,-0.89846,9e-05,11.80844]
[1777555377582,31.0,76300.52,0.0,-0.89846,9e-05,11.80844]
[1777555378263,31.0,76299.29,0.0,-0.89856,9e-05,11.79929]
[1777555383453,31.0,76297.85,0.0,-0.89868,9e-05,11.78864]
[1777555383578,31.0,76297.85,0.0,-0.89868,9e-05,11.78864]
[1777555384546,31.0,76297.41,0.0,-0.89872,9e-05,11.78539]
[1777555384575,31.0,76297.41,0.0,-0.89872,9e-05,11.78539]
[1777555385007,31.0,76294.56,0.0,-0.89897,9e-05,11.76423]
[1777555387016,31.0,76291.64,0.0,-0.89922,9e-05,11.74268]
[1777555387379,31.0,76291.64,0.0,-0.89922,9e-05,11.74268]
[1777555387577,31.0,76291.64,0.0,-0.89922,9e-05,11.74268]
[1777555391044,31.0,76286.6,0.0,-0.89964,9e-05,11.70565]
[1777555391647,31.0,76286.6,0.0,-0.89964,9e-05,11.70565]
[1777555391826,31.0,76286.6,0.0,-0.89964,9e-05,11.70565]
[1777555392050,31.0,76284.92,0.0,-0.89978,9e-05,11.69334]
[1777555392497,31.0,76284.92,0.0,-0.89978,9e-05,11.69334]
[1777555392577,31.0,76284.92,0.0,-0.89978,9e-05,11.69334]
[1777555397226,31.0,76286.45,0.0,-0.89964,9e-05,11.70545]
[1777555397324,31.0,76286.45,0.0,-0.89964,9e-05,11.70545]
[1777555397781,31.0,76286.45,0.0,-0.89964,9e-05,11.70545]
[1777555397828,31.0,76286.45,0.0,-0.89964,9e-05,11.70545]
[1777555398093,31.0,76284.98,0.0,-0.89977,9e-05,11.69469]
[1777555399100,31.0,76282.04,0.0,-0.90002,9e-05,11.67307]
[1777555400166,31.0,76282.04,0.0,-0.90002,9e-05,11.67307]
[1777555400107,31.0,76276.41,0.0,-0.90049,8e-05,11.63158]
[1777555400330,31.0,76276.41,0.0,-0.90049,8e-05,11.63158]
[1777555401114,31.0,76261.64,0.0,-0.90174,8e-05,11.52237]
[1777555402121,31.0,76256.31,0.0,-0.90219,8e-05,11.48313]
[1777555403469,31.0,76256.99,0.0,-0.90213,8e-05,11.4882]
[1777555403582,31.0,76256.99,0.0,-0.90213,8e-05,11.4882]
[1777555410177,31.0,76256.72,0.0,-0.90215,8e-05,11.48654]
[1777555412190,31.0,76251.99,0.0,-0.90257,8e-05,11.44793]
[1777555414078,31.0,76251.73,0.0,-0.90259,8e-05,11.44611]
[1777555414205,31.0,76252.1,0.0,-0.90256,8e-05,11.44892]
[1777555415212,31.0,76254.97,0.0,-0.90232,8e-05,11.4701]
[1777555415285,31.0,76254.97,0.0,-0.90232,8e-05,11.4701]
[1777555415326,31.0,76254.97,0.0,-0.90232,8e-05,11.4701]
[1777555418082,31.0,76255.59,0.0,-0.90227,8e-05,11.47474]
[1777555418233,31.0,76255.46,0.0,-0.90228,8e-05,11.47382]
[1777555420073,31.0,76255.46,0.0,-0.90228,8e-05,11.47382]
[1777555420175,31.0,76257.06,0.0,-0.90214,8e-05,11.48564]
[1777555420434,31.0,76257.06,0.0,-0.90214,8e-05,11.48564]
[1777555420578,31.0,76257.06,0.0,-0.90214,8e-05,11.48564]
[1777555425195,31.0,76255.49,0.0,-0.90227,8e-05,11.47413]
[1777555425330,31.0,76255.77,0.0,-0.90225,8e-05,11.47624]
[1777555431325,31.0,76255.22,0.0,-0.90229,8e-05,11.47229]
[1777555435570,31.0,76254.14,0.0,-0.90238,8e-05,11.46441]
[1777555435575,31.0,76254.14,0.0,-0.90238,8e-05,11.46441]
[1777555436279,31.0,76252.82,0.0,-0.90249,8e-05,11.45473]
[1777555436327,31.0,76252.82,0.0,-0.90249,8e-05,11.45473]
[1777555436360,31.0,76252.28,0.0,-0.90254,8e-05,11.4508]
[1777555439756,31.0,76250.92,0.0,-0.90265,8e-05,11.44089]
[1777555439828,31.0,76250.92,0.0,-0.90265,8e-05,11.44089]
[1777555442614,31.0,76246.77,0.0,-0.903,8e-05,11.4106]
[1777555442825,31.0,76246.77,0.0,-0.903,8e-05,11.4106]
[1777555442927,31.0,76245.75,0.0,-0.90308,8e-05,11.40321]
[1777555446276,31.0,76246.28,0.0,-0.90303,8e-05,11.40737]
[1777555446328,31.0,76246.28,0.0,-0.90303,8e-05,11.40737]
[1777555449837,31.0,76247.41,0.0,-0.90294,8e-05,11.41591]
[1777555450076,31.0,76247.41,0.0,-0.90294,8e-05,11.41591]
[1777555450079,31.0,76247.06,0.0,-0.90296,8e-05,11.41347]
[1777555452909,31.0,76247.45,0.0,-0.90293,8e-05,11.41639]
[1777555453082,31.0,76247.45,0.0,-0.90293,8e-05,11.41639]
[1777555456503,31.0,76251.81,0.0,-0.90256,8e-05,11.4486]
[1777555457708,31.0,76251.81,0.0,-0.90256,8e-05,11.4486]
[1777555457827,31.0,76251.81,0.0,-0.90256,8e-05,11.4486]
[1777555457920,31.0,76251.58,0.0,-0.90258,8e-05,11.44691]
[1777555463552,31.0,76251.73,0.0,-0.90257,8e-05,11.44802]
[1777555466231,31.0,76251.66,0.0,-0.90258,8e-05,11.4475]
[1777555466324,31.0,76251.51,0.0,-0.90259,8e-05,11.4464]
[1777555471608,31.0,76251.7,0.0,-0.9026,8e-05,11.44389]
[1777555474256,31.0,76251.52,0.0,-0.90262,8e-05,11.44257]
[1777555474325,31.0,76254.51,0.0,-0.90237,8e-05,11.46452]
[1777555476206,31.0,76255.49,0.0,-0.90229,8e-05,11.47173]
[1777555476324,31.0,76255.12,0.0,-0.90232,8e-05,11.46896]
[1777555476643,31.0,76254.99,0.0,-0.90233,8e-05,11.46797]
[1777555479075,31.0,76254.99,0.0,-0.90233,8e-05,11.46797]
[1777555479328,31.0,76256.47,0.0,-0.90221,8e-05,11.47873]
[1777555484430,31.0,76253.16,0.0,-0.90248,8e-05,11.45419]
[1777555484575,31.0,76253.16,0.0,-0.90248,8e-05,11.45419]
[1777555485109,31.0,76253.16,0.0,-0.90248,8e-05,11.45419]
[1777555485186,31.0,76250.48,0.0,-0.90271,8e-05,11.43449]
[1777555485325,31.0,76250.48,0.0,-0.90271,8e-05,11.43449]
[1777555489083,31.0,76247.73,0.0,-0.90294,8e-05,11.41436]
[1777555489327,31.0,76245.82,0.0,-0.9031,8e-05,11.40043]
[1777555490340,31.0,76245.58,0.0,-0.90312,8e-05,11.39867]
[1777555490574,31.0,76245.58,0.0,-0.90312,8e-05,11.39867]
[1777555490741,31.0,76244.91,0.0,-0.90317,8e-05,11.39381]
[1777555495776,31.0,76244.79,0.0,-0.90318,8e-05,11.3932]
[1777555497464,31.0,76244.05,0.0,-0.90324,8e-05,11.38782]
[1777555497581,31.0,76244.05,0.0,-0.90324,8e-05,11.38782]
[1777555498949,31.0,76243.56,0.0,-0.90328,8e-05,11.38429]
[1777555499074,31.0,76243.56,0.0,-0.90328,8e-05,11.38429]
[1777555499175,31.0,76243.84,0.0,-0.90325,8e-05,11.38645]
[1777555502067,31.0,76244.22,0.0,-0.90322,8e-05,11.38929]
[1777555502077,31.0,76244.22,0.0,-0.90322,8e-05,11.38929]
[1777555504856,31.0,76229.15,0.0,-0.90447,8e-05,11.27903]
[1777555505734,31.0,76229.15,0.0,-0.90447,8e-05,11.27903]
[1777555505828,31.0,76229.15,0.0,-0.90447,8e-05,11.27903]
[1777555505863,31.0,76228.65,0.0,-0.90451,8e-05,11.27545]
[1777555506869,31.0,76224.0,0.0,-0.90489,8e-05,11.2416]
[1777555507877,31.0,76217.08,0.0,-0.90546,8e-05,11.1913]
[1777555508884,31.0,76208.64,0.0,-0.90614,8e-05,11.13014]
[1777555510898,31.0,76211.97,0.0,-0.90586,8e-05,11.15492]
[1777555511905,31.0,76216.0,0.0,-0.90553,8e-05,11.18453]
[1777555516025,31.01,76213.83,0.0,-0.9057,8e-05,11.16949]
[1777555516077,31.01,76213.83,0.0,-0.9057,8e-05,11.16949]
[1777555516940,31.01,76208.3,0.0,-0.90614,8e-05,11.12982]
[1777555520159,31.01,76208.16,0.0,-0.90615,8e-05,11.1294]
[1777555520330,31.01,76208.16,0.0,-0.90615,8e-05,11.1294]
[1777555522461,31.01,76210.36,0.0,-0.90596,8e-05,11.14639]
[1777555522582,31.01,76210.36,0.0,-0.90596,8e-05,11.14639]
[1777555522982,31.01,76209.79,0.0,-0.906,8e-05,11.14256]
[1777555526266,31.01,76210.07,0.0,-0.90597,8e-05,11.14523]
[1777555532297,31.01,76208.25,0.0,-0.90612,8e-05,11.13042]
[1777555532329,31.01,76208.25,0.0,-0.90612,8e-05,11.13042]
[1777555533060,31.02,76207.57,0.0,-0.90617,8e-05,11.12619]
[1777555538096,31.02,76209.13,0.0,-0.90602,8e-05,11.1393]
[1777555543133,31.02,76208.72,0.0,-0.90603,8e-05,11.13807]
[1777555547160,31.02,76217.24,0.0,-0.90532,8e-05,11.20138]
[1777555552195,31.03,76218.92,0.0,-0.90517,8e-05,11.21487]
[1777555557230,31.03,76221.68,0.0,-0.90493,8e-05,11.23603]
[1777555561258,31.03,76215.53,0.0,-0.90543,8e-05,11.19208]
[1777555566293,31.03,76212.15,0.0,-0.90569,8e-05,11.16894]
[1777555571328,31.03,76211.05,0.0,-0.90576,8e-05,11.16254]
[1777555576363,31.04,76214.5,0.0,-0.90546,8e-05,11.1891]
[1777555579384,31.04,76218.49,0.0,-0.90512,8e-05,11.2189]
[1777555584419,31.04,76213.79,0.0,-0.9055,8e-05,11.18579]
[1777555588447,31.04,76208.08,0.0,-0.90595,8e-05,11.14539]
[1777555592475,31.04,76203.19,0.0,-0.90636,8e-05,11.10744]
[1777555596027,31.04,76201.84,0.0,-0.90646,8e-05,11.09842]
[1777555596083,31.04,76190.37,0.0,-0.90738,8e-05,11.01582]
[1777555596503,31.04,76184.15,0.0,-0.90788,8e-05,10.97144]
[1777555599124,31.05,76183.73,0.0,-0.9079,8e-05,10.969]
[1777555604559,31.05,76183.0,0.0,-0.90791,8e-05,10.96782]
[1777555606573,31.05,76175.74,0.0,-0.90849,8e-05,10.91633]
[1777555609919,31.05,76178.17,0.0,-0.90829,8e-05,10.93429]
[1777555615636,31.06,76177.71,0.0,-0.90831,8e-05,10.93257]
[1777555616868,31.06,76177.71,0.0,-0.90831,8e-05,10.93257]
[1777555617074,31.06,76177.71,0.0,-0.90831,8e-05,10.93257]
[1777555617121,31.06,76177.59,0.0,-0.90831,8e-05,10.93194]
[1777555619663,31.06,76172.95,0.0,-0.90867,8e-05,10.89929]
[1777555621682,31.06,76151.52,0.0,-0.91036,8e-05,10.74633]
[1777555622689,31.06,76153.42,0.0,-0.91021,8e-05,10.7604]
[1777555625061,31.06,76153.7,0.0,-0.91018,8e-05,10.76288]
[1777555630753,31.07,76151.52,0.0,-0.91031,8e-05,10.75063]
[1777555635788,31.07,76159.72,0.0,-0.90964,8e-05,10.81163]
[1777555636838,31.07,76159.72,0.0,-0.90964,8e-05,10.81163]
[1777555639073,31.07,76163.3,0.0,-0.90935,8e-05,10.83806]
[1777555639323,31.07,76163.3,0.0,-0.90935,8e-05,10.83806]
[1777555639328,31.07,76163.3,0.0,-0.90935,8e-05,10.83806]
[1777555639424,31.07,76163.07,0.0,-0.90936,8e-05,10.83715]
[1777555639576,31.07,76163.07,0.0,-0.90936,8e-05,10.83715]
[1777555640651,31.07,76160.84,0.0,-0.90954,8e-05,10.82118]
[1777555640830,31.07,76160.84,0.0,-0.90954,8e-05,10.82118]
[1777555643208,31.07,76160.05,0.0,-0.90959,8e-05,10.81628]
[1777555643339,31.07,76160.05,0.0,-0.90959,8e-05,10.81628]
[1777555644795,31.07,76159.23,0.0,-0.90965,8e-05,10.81122]
[1777555644839,31.07,76159.23,0.0,-0.90965,8e-05,10.81122]
[1777555644850,31.07,76155.21,0.0,-0.90996,8e-05,10.78287]
[1777555645758,31.07,76155.21,0.0,-0.90996,8e-05,10.78287]
[1777555645833,31.07,76155.21,0.0,-0.90996,8e-05,10.78287]
[1777555650892,31.08,76152.08,0.0,-0.91017,8e-05,10.76318]
[1777555652457,31.08,76152.08,0.0,-0.91017,8e-05,10.76318]
[1777555652542,31.08,76150.68,0.0,-0.91031,8e-05,10.74983]
[1777555652907,31.08,76150.63,0.0,-0.9103,8e-05,10.74997]
[1777555654619,31.08,76150.28,0.0,-0.91032,8e-05,10.74846]
[1777555657941,31.08,76156.11,0.0,-0.90985,8e-05,10.79159]
[1777555658948,31.09,76160.55,0.0,-0.90949,8e-05,10.82378]
[1777555660962,31.09,76168.6,0.0,-0.90884,8e-05,10.88223]
[1777555661970,31.09,76177.3,0.0,-0.90815,8e-05,10.94504]
[1777555662977,31.09,76180.54,0.0,-0.90789,8e-05,10.96857]
[1777555665586,31.09,76180.47,0.0,-0.90789,8e-05,10.9684]
[1777555665693,31.09,76180.47,0.0,-0.90789,8e-05,10.9684]
[1777555665831,31.09,76180.47,0.0,-0.90789,8e-05,10.9684]
[1777555665998,31.09,76180.33,0.0,-0.9079,8e-05,10.96756]
[1777555671034,31.09,76180.57,0.0,-0.90787,8e-05,10.97006]
[1777555676069,31.09,76180.64,0.0,-0.90786,8e-05,10.9713]
[1777555679703,31.09,76179.84,0.0,-0.90791,8e-05,10.96596]
[1777555679709,31.09,76179.84,0.0,-0.90791,8e-05,10.96596]
[1777555679839,31.09,76179.84,0.0,-0.90791,8e-05,10.96596]
[1777555680097,31.09,76178.77,0.0,-0.908,8e-05,10.95839]
[1777555681104,31.09,76169.79,0.0,-0.90871,8e-05,10.89399]
[1777555682111,31.09,76164.62,0.0,-0.90912,8e-05,10.85705]
[1777555683118,31.09,76161.91,0.0,-0.90933,8e-05,10.83787]
[1777555683972,31.09,76161.91,0.0,-0.90933,8e-05,10.83787]
[1777555684088,31.09,76161.91,0.0,-0.90933,8e-05,10.83787]
[1777555684118,31.09,76161.91,0.0,-0.90933,8e-05,10.83787]
[1777555684332,31.09,76161.91,0.0,-0.90933,8e-05,10.83787]
[1777555684374,31.09,76162.02,0.0,-0.90932,8e-05,10.83927]
[1777555686141,31.09,76153.52,0.0,-0.90999,8e-05,10.77878]
[1777555688175,31.09,76150.47,0.0,-0.91022,8e-05,10.75773]
[1777555691192,31.1,76155.35,0.0,-0.90982,8e-05,10.79387]
[1777555694181,31.1,76158.75,0.0,-0.90954,8e-05,10.81894]
[1777555694233,31.1,76158.75,0.0,-0.90954,8e-05,10.81894]
[1777555694337,31.1,76158.75,0.0,-0.90954,8e-05,10.81894]
[1777555694434,31.1,76160.78,0.0,-0.90937,8e-05,10.83414]
[1777555698013,31.1,76160.93,0.0,-0.90936,8e-05,10.83584]
[1777555698069,31.1,76160.93,0.0,-0.90936,8e-05,10.83584]
[1777555698081,31.1,76160.93,0.0,-0.90936,8e-05,10.83584]
[1777555698242,31.1,76161.4,0.0,-0.90931,8e-05,10.83952]
[1777555703277,31.1,76159.88,0.0,-0.90941,8e-05,10.83052]
[1777555705633,31.1,76158.87,0.0,-0.90949,8e-05,10.82397]
[1777555705728,31.1,76158.87,0.0,-0.90949,8e-05,10.82397]
[1777555705828,31.1,76158.87,0.0,-0.90949,8e-05,10.82397]
[1777555706298,31.1,76152.56,0.0,-0.90998,8e-05,10.77921]
[1777555707305,31.11,76147.72,0.0,-0.91036,8e-05,10.74508]
[1777555709067,31.11,76147.39,0.0,-0.91038,8e-05,10.74318]
[1777555709075,31.11,76147.39,0.0,-0.91038,8e-05,10.74318]
[1777555709114,31.11,76147.39,0.0,-0.91038,8e-05,10.74318]
[1777555709326,31.11,76147.39,0.0,-0.91038,8e-05,10.74318]
[1777555709375,31.11,76147.42,0.0,-0.91037,8e-05,10.74385]
[1777555713347,31.11,76150.89,0.0,-0.9101,8e-05,10.76649]
[1777555718382,31.11,76152.72,0.0,-0.90994,8e-05,10.78158]
[1777555721437,31.11,76154.55,0.0,-0.90979,8e-05,10.79539]
[1777555721500,31.11,76154.55,0.0,-0.90979,8e-05,10.79539]
[1777555721536,31.11,76152.48,0.0,-0.90994,8e-05,10.78096]
[1777555721580,31.11,76152.48,0.0,-0.90994,8e-05,10.78096]
[1777555727445,31.12,76152.19,0.0,-0.90994,8e-05,10.78116]
[1777555731473,31.12,76146.61,0.0,-0.91036,8e-05,10.74288]
[1777555733340,31.12,76142.91,0.0,-0.91065,8e-05,10.71695]
[1777555733485,31.12,76142.91,0.0,-0.91065,8e-05,10.71695]
[1777555733428,31.12,76142.91,0.0,-0.91064,8e-05,10.71743]
[1777555733582,31.12,76142.91,0.0,-0.91064,8e-05,10.71743]
[1777555738843,31.13,76145.49,0.0,-0.91041,8e-05,10.73812]
[1777555738922,31.13,76145.49,0.0,-0.91041,8e-05,10.73812]
[1777555739076,31.13,76145.49,0.0,-0.91041,8e-05,10.73812]
[1777555739529,31.13,76145.52,0.0,-0.91041,8e-05,10.73877]
[1777555742550,31.13,76152.46,0.0,-0.90985,8e-05,10.78956]
[1777555744413,31.13,76149.07,0.0,-0.91011,8e-05,10.76573]
[1777555744485,31.13,76149.07,0.0,-0.91011,8e-05,10.76573]
[1777555744564,31.13,76146.84,0.0,-0.91028,8e-05,10.75023]
[1777555744582,31.13,76146.84,0.0,-0.91028,8e-05,10.75023]
[1777555748592,31.13,76137.14,0.0,-0.91102,8e-05,10.6829]
[1777555749599,31.13,76131.43,0.0,-0.91146,8e-05,10.64288]
[1777555752859,31.13,76130.79,0.0,-0.9115,8e-05,10.63951]
[1777555752920,31.13,76130.79,0.0,-0.9115,8e-05,10.63951]
[1777555753079,31.13,76130.79,0.0,-0.9115,8e-05,10.63951]
[1777555753110,31.14,76130.63,0.0,-0.9115,8e-05,10.63896]
[1777555759352,31.14,76131.99,0.0,-0.91136,8e-05,10.65142]
[1777555759405,31.14,76131.99,0.0,-0.91136,8e-05,10.65142]
[1777555759582,31.14,76131.99,0.0,-0.91136,8e-05,10.65142]
[1777555759430,31.14,76131.1,0.0,-0.91142,8e-05,10.6462]
[1777555765328,31.15,76132.71,0.0,-0.91127,8e-05,10.65983]
[1777555765335,31.15,76132.71,0.0,-0.91127,8e-05,10.65983]
[1777555765576,31.15,76132.71,0.0,-0.91127,8e-05,10.65983]
[1777555765429,31.15,76133.05,0.0,-0.91123,8e-05,10.66326]
[1777555767725,31.15,76137.66,0.0,-0.91086,8e-05,10.69697]
[1777555769562,31.15,76137.66,0.0,-0.91086,8e-05,10.69697]
[1777555772762,31.15,76133.15,0.0,-0.91122,8e-05,10.66333]
[1777555774642,31.15,76131.56,0.0,-0.91134,8e-05,10.65254]
[1777555774711,31.15,76131.56,0.0,-0.91134,8e-05,10.65254]
[1777555774827,31.15,76131.56,0.0,-0.91134,8e-05,10.65254]
[1777555774926,31.15,76131.01,0.0,-0.91137,8e-05,10.64915]
[1777555778807,31.16,76135.49,0.0,-0.911,8e-05,10.68297]
[1777555780261,31.16,76135.49,0.0,-0.911,8e-05,10.68297]
[1777555780310,31.16,76135.49,0.0,-0.911,8e-05,10.68297]
[1777555780326,31.16,76135.49,0.0,-0.911,8e-05,10.68297]
[1777555780411,31.16,76133.96,0.0,-0.91111,8e-05,10.67303]
[1777555785857,31.16,76134.31,0.0,-0.91106,8e-05,10.67782]
[1777555787870,31.16,76140.53,0.0,-0.91056,8e-05,10.72292]
[1777555790171,31.16,76142.02,0.0,-0.91044,8e-05,10.73392]
[1777555790188,31.16,76142.02,0.0,-0.91044,8e-05,10.73392]
[1777555790328,31.16,76142.02,0.0,-0.91044,8e-05,10.73392]
[1777555790376,31.17,76141.42,0.0,-0.91048,8e-05,10.73041]
[1777555792906,31.17,76145.15,0.0,-0.91018,8e-05,10.75772]
[1777555795819,31.17,76147.96,0.0,-0.90995,8e-05,10.7784]
[1777555795829,31.17,76147.96,0.0,-0.90995,8e-05,10.7784]
[1777555795870,31.17,76147.96,0.0,-0.90995,8e-05,10.7784]
[1777555796076,31.17,76147.96,0.0,-0.90995,8e-05,10.7784]
[1777555796174,31.17,76148.38,0.0,-0.90991,8e-05,10.78171]
[1777555798662,31.17,76149.77,0.0,-0.9098,8e-05,10.79225]
[1777555802017,31.17,76132.1,0.0,-0.91117,8e-05,10.66776]
[1777555803141,31.17,76132.1,0.0,-0.91117,8e-05,10.66776]
[1777555803233,31.17,76098.1,0.0,-0.91378,8e-05,10.42778]
[1777555804019,31.17,76103.24,0.0,-0.91338,8e-05,10.46468]
[1777555805014,31.17,76111.2,0.0,-0.91277,8e-05,10.52109]
[1777555806116,31.17,76111.2,0.0,-0.91277,8e-05,10.52109]
[1777555806156,31.17,76097.48,0.0,-0.91381,8e-05,10.42486]
[1777555807035,31.17,76101.18,0.0,-0.91353,8e-05,10.45127]
[1777555809049,31.18,76097.28,0.0,-0.91382,8e-05,10.42469]
[1777555810056,31.18,76104.59,0.0,-0.91325,8e-05,10.47649]
[1777555812070,31.18,76107.86,0.0,-0.913,8e-05,10.50018]
[1777555814230,31.18,76107.15,0.0,-0.91305,8e-05,10.4955]
[1777555814332,31.18,76107.15,0.0,-0.91305,8e-05,10.4955]
[1777555817105,31.18,76103.18,0.0,-0.91333,8e-05,10.4692]
[1777555818112,31.18,76098.86,0.0,-0.91366,8e-05,10.43928]
[1777555819119,31.18,76104.18,0.0,-0.91325,8e-05,10.47717]
[1777555820126,31.18,76108.58,0.0,-0.9129,8e-05,10.50857]
[1777555822140,31.18,76113.73,0.0,-0.9125,8e-05,10.54563]
[1777555824155,31.19,76094.36,0.0,-0.91394,8e-05,10.41299]
[1777555825161,31.19,76080.73,0.0,-0.91497,8e-05,10.31814]
[1777555826168,31.2,76083.16,0.0,-0.91472,8e-05,10.34085]
[1777555827175,31.21,76090.79,0.0,-0.91408,8e-05,10.39963]
[1777555829189,31.22,76085.62,0.0,-0.91435,8e-05,10.37427]
[1777555830196,31.23,76080.4,0.0,-0.91474,8e-05,10.33838]
[1777555833217,31.23,76085.13,0.0,-0.91439,8e-05,10.36957]
[1777555835231,31.23,76079.58,0.0,-0.9148,8e-05,10.33199]
[1777555837245,31.23,76085.74,0.0,-0.91432,8e-05,10.37633]
[1777555838255,31.23,76092.98,0.0,-0.91376,8e-05,10.4276]
[1777555841340,31.23,76090.41,0.0,-0.91395,8e-05,10.41063]
[1777555841428,31.23,76090.41,0.0,-0.91395,8e-05,10.41063]
[1777555841577,31.23,76090.41,0.0,-0.91395,8e-05,10.41063]
[1777555841676,31.24,76091.94,0.0,-0.91382,8e-05,10.42242]
[1777555842283,31.24,76095.7,0.0,-0.91353,8e-05,10.44877]
[1777555846460,31.24,76094.53,0.0,-0.9136,8e-05,10.44204]
[1777555846508,31.24,76094.53,0.0,-0.9136,8e-05,10.44204]
[1777555846579,31.24,76094.53,0.0,-0.9136,8e-05,10.44204]
[1777555846654,31.24,76093.01,0.0,-0.91371,8e-05,10.43243]
[1777555847318,31.24,76097.32,0.0,-0.91338,8e-05,10.46265]
[1777555848325,31.24,76104.28,0.0,-0.91284,8e-05,10.51207]
[1777555849332,31.25,76108.2,0.0,-0.91249,8e-05,10.54439]
[1777555851346,31.26,76108.59,0.0,-0.91238,8e-05,10.55444]
[1777555851775,31.26,76108.59,0.0,-0.91238,8e-05,10.55444]
[1777555851827,31.26,76108.59,0.0,-0.91238,8e-05,10.55444]
[1777555851832,31.26,76108.59,0.0,-0.91238,8e-05,10.55444]
[1777555852076,31.26,76108.59,0.0,-0.91238,8e-05,10.55444]
[1777555852353,31.27,76109.51,0.0,-0.91227,8e-05,10.56416]
[1777555853360,31.27,76116.15,0.0,-0.91173,8e-05,10.61412]
[1777555854367,31.27,76108.13,0.0,-0.91234,8e-05,10.55789]
[1777555855377,31.27,76112.43,0.0,-0.91201,8e-05,10.58842]
[1777555856383,31.28,76113.01,0.0,-0.91193,8e-05,10.59572]
[1777555857282,31.28,76113.01,0.0,-0.91193,8e-05,10.59572]
[1777555857287,31.28,76113.01,0.0,-0.91193,8e-05,10.59572]
[1777555857326,31.28,76113.01,0.0,-0.91193,8e-05,10.59572]
[1777555857391,31.28,76117.82,0.0,-0.91155,8e-05,10.62993]
[1777555860099,31.28,76119.65,0.0,-0.91141,8e-05,10.64334]
[1777555860109,31.28,76119.65,0.0,-0.91141,8e-05,10.64334]
[1777555860338,31.28,76119.65,0.0,-0.91141,8e-05,10.64334]
[1777555860412,31.28,76121.29,0.0,-0.91128,8e-05,10.65515]
[1777555861419,31.28,76117.3,0.0,-0.91158,8e-05,10.62717]
[1777555862429,31.28,76104.56,0.0,-0.91256,8e-05,10.53758]
[1777555863436,31.28,76096.67,0.0,-0.91316,8e-05,10.48238]
[1777555864444,31.28,76095.69,0.0,-0.91323,8e-05,10.47586]
[1777555866505,31.28,76097.25,0.0,-0.91311,8e-05,10.48725]
[1777555866569,31.28,76097.25,0.0,-0.91311,8e-05,10.48725]
[1777555866583,31.28,76097.25,0.0,-0.91311,8e-05,10.48725]
[1777555866668,31.28,76098.84,0.0,-0.91298,8e-05,10.49928]
[1777555870485,31.28,76092.4,0.0,-0.91345,8e-05,10.45534]
[1777555871470,31.28,76092.4,0.0,-0.91345,8e-05,10.45534]
[1777555871542,31.28,76092.4,0.0,-0.91345,8e-05,10.45534]
[1777555871578,31.28,76092.4,0.0,-0.91345,8e-05,10.45534]
[1777555871677,31.28,76088.97,0.0,-0.91371,8e-05,10.43221]
[1777555872501,31.28,76092.74,0.0,-0.91342,8e-05,10.45861]
[1777555874516,31.29,76098.94,0.0,-0.91294,8e-05,10.50307]
[1777555875504,31.29,76098.94,0.0,-0.91294,8e-05,10.50307]
[1777555875573,31.29,76098.94,0.0,-0.91294,8e-05,10.50307]
[1777555875582,31.29,76098.94,0.0,-0.91294,8e-05,10.50307]
[1777555875601,31.29,76096.31,0.0,-0.91313,8e-05,10.48545]
[1777555875827,31.29,76096.31,0.0,-0.91313,8e-05,10.48545]
[1777555879684,31.29,76102.35,0.0,-0.91265,8e-05,10.52906]
[1777555879549,31.29,76108.35,0.0,-0.91219,8e-05,10.57162]
[1777555879827,31.29,76108.35,0.0,-0.91219,8e-05,10.57162]
[1777555879875,31.29,76108.35,0.0,-0.91219,8e-05,10.57162]
[1777555880098,31.29,76108.35,0.0,-0.91219,8e-05,10.57162]
[1777555880557,31.29,76102.5,0.0,-0.91263,8e-05,10.53077]
[1777555881564,31.29,76095.83,0.0,-0.91314,8e-05,10.48429]
[1777555882187,31.29,76095.83,0.0,-0.91314,8e-05,10.48429]
[1777555882324,31.29,76095.83,0.0,-0.91314,8e-05,10.48429]
[1777555882571,31.29,76096.28,0.0,-0.9131,8e-05,10.48787]
[1777555883301,31.29,76096.28,0.0,-0.9131,8e-05,10.48787]
[1777555883324,31.29,76096.28,0.0,-0.9131,8e-05,10.48787]
[1777555884585,31.29,76092.05,0.0,-0.91341,8e-05,10.45905]
[1777555886599,31.29,76097.03,0.0,-0.91302,8e-05,10.49488]
[1777555887177,31.29,76097.03,0.0,-0.91302,8e-05,10.49488]
[1777555887299,31.29,76097.03,0.0,-0.91302,8e-05,10.49488]
[1777555887328,31.29,76097.03,0.0,-0.91302,8e-05,10.49488]
[1777555887606,31.3,76102.38,0.0,-0.91257,8e-05,10.53643]
[1777555892312,31.31,76099.3,0.0,-0.91278,8e-05,10.51538]
[1777555892331,31.31,76099.3,0.0,-0.91278,8e-05,10.51538]
[1777555892448,31.31,76099.3,0.0,-0.91278,8e-05,10.51538]
[1777555892575,31.31,76099.3,0.0,-0.91278,8e-05,10.51538]
[1777555892641,31.31,76097.55,0.0,-0.91291,8e-05,10.50347]
[1777555895425,31.31,76097.11,0.0,-0.91294,8e-05,10.50118]
[1777555895502,31.31,76097.11,0.0,-0.91294,8e-05,10.50118]
[1777555895575,31.31,76097.11,0.0,-0.91294,8e-05,10.50118]
[1777555895662,31.31,76099.27,0.0,-0.91277,8e-05,10.51673]
[1777555897676,31.31,76103.82,0.0,-0.91241,8e-05,10.54939]
[1777555900391,31.31,76101.88,0.0,-0.91255,8e-05,10.5364]
[1777555900463,31.31,76101.88,0.0,-0.91255,8e-05,10.5364]
[1777555900577,31.31,76101.88,0.0,-0.91255,8e-05,10.5364]
[1777555900697,31.31,76102.71,0.0,-0.91249,8e-05,10.54256]
[1777555903718,31.31,76108.94,0.0,-0.912,8e-05,10.58732]
[1777555904327,31.31,76108.94,0.0,-0.912,8e-05,10.58732]
[1777555904439,31.31,76108.94,0.0,-0.912,8e-05,10.58732]
[1777555904588,31.31,76108.94,0.0,-0.912,8e-05,10.58732]
[1777555904725,31.31,76112.29,0.0,-0.91174,8e-05,10.61118]
[1777555910108,31.32,76111.34,0.0,-0.9118,8e-05,10.60541]
[1777555910233,31.32,76111.34,0.0,-0.9118,8e-05,10.60541]
[1777555910324,31.32,76111.34,0.0,-0.9118,8e-05,10.60541]
[1777555910331,31.32,76107.13,0.0,-0.91212,8e-05,10.57601]
[1777555911774,31.32,76111.43,0.0,-0.91179,8e-05,10.60682]
[1777555912781,31.32,76105.87,0.0,-0.91221,8e-05,10.56791]
[1777555914002,31.32,76105.87,0.0,-0.91221,8e-05,10.56791]
[1777555914074,31.32,76105.87,0.0,-0.91221,8e-05,10.56791]
[1777555914148,31.32,76105.87,0.0,-0.91221,8e-05,10.56791]
[1777555914334,31.32,76105.87,0.0,-0.91221,8e-05,10.56791]
[1777555914436,31.32,76111.24,0.0,-0.91179,8e-05,10.606]
[1777555915802,31.32,76107.67,0.0,-0.91206,8e-05,10.58135]
[1777555918167,31.32,76108.58,0.0,-0.91199,8e-05,10.58802]
[1777555918229,31.32,76108.58,0.0,-0.91199,8e-05,10.58802]
[1777555918268,31.32,76110.34,0.0,-0.91185,8e-05,10.60067]
[1777555919258,31.32,76110.34,0.0,-0.91185,8e-05,10.60067]
[1777555919325,31.32,76110.34,0.0,-0.91185,8e-05,10.60067]
[1777555922130,31.32,76112.35,0.0,-0.91169,8e-05,10.61548]
[1777555922145,31.32,76112.35,0.0,-0.91169,8e-05,10.61548]
[1777555922325,31.32,76112.35,0.0,-0.91169,8e-05,10.61548]
[1777555922357,31.32,76120.69,0.0,-0.91104,8e-05,10.67453]
[1777555922851,31.32,76128.35,0.0,-0.91045,8e-05,10.72883]
[1777555923860,31.32,76137.38,0.0,-0.90974,8e-05,10.79289]
[1777555924866,31.32,76150.53,0.0,-0.90871,8e-05,10.88637]
[1777555925873,31.32,76166.58,0.0,-0.90743,8e-05,11.00081]
[1777555927160,31.32,76164.63,0.0,-0.90759,8e-05,10.98691]
[1777555928894,31.32,76168.98,0.0,-0.90724,8e-05,11.01821]
[1777555929901,31.32,76172.97,0.0,-0.90692,8e-05,11.04685]
[1777555930908,31.32,76176.48,0.0,-0.90664,8e-05,11.07204]
[1777555935943,31.32,76176.92,0.0,-0.90661,8e-05,11.07506]
[1777555938964,31.32,76182.87,0.0,-0.90613,8e-05,11.1177]
[1777555939971,31.32,76188.38,0.0,-0.90568,8e-05,11.15726]
[1777555940978,31.32,76197.63,0.0,-0.90494,8e-05,11.22382]
[1777555941985,31.32,76199.73,0.0,-0.90477,8e-05,11.23874]
[1777555945007,31.32,76192.75,0.0,-0.90534,8e-05,11.1876]
[1777555947179,31.32,76194.69,0.0,-0.90519,8e-05,11.20141]
[1777555947331,31.32,76194.69,0.0,-0.90519,8e-05,11.20141]
[1777555947348,31.32,76194.69,0.0,-0.90519,8e-05,11.20141]
[1777555947575,31.32,76194.69,0.0,-0.90519,8e-05,11.20141]
[1777555947676,31.32,76196.14,0.0,-0.90508,8e-05,11.21144]
[1777555950040,31.32,76199.08,0.0,-0.90484,8e-05,11.23223]
[1777555951126,31.32,76199.08,0.0,-0.90484,8e-05,11.23223]
[1777555951286,31.32,76199.08,0.0,-0.90484,8e-05,11.23223]
[1777555951393,31.32,76205.6,0.0,-0.90434,8e-05,11.27524]
[1777555953062,31.32,76198.68,0.0,-0.90491,8e-05,11.22458]
[1777555954143,31.32,76198.68,0.0,-0.90491,8e-05,11.22458]
[1777555954331,31.32,76198.68,0.0,-0.90491,8e-05,11.22458]
[1777555954369,31.32,76189.5,0.0,-0.90566,8e-05,11.15812]
[1777555955212,31.32,76189.5,0.0,-0.90566,8e-05,11.15812]
[1777555955326,31.32,76189.5,0.0,-0.90566,8e-05,11.15812]
[1777555955428,31.32,76182.72,0.0,-0.90621,8e-05,11.10918]
[1777555957090,31.32,76189.89,0.0,-0.90563,8e-05,11.16064]
[1777555958097,31.31,76192.78,0.0,-0.9054,8e-05,11.18133]
[1777555959366,31.31,76192.78,0.0,-0.9054,8e-05,11.18133]
[1777555959575,31.31,76192.78,0.0,-0.9054,8e-05,11.18133]
[1777555959630,31.31,76192.78,0.0,-0.9054,8e-05,11.18133]
[1777555959792,31.31,76200.36,0.0,-0.90479,8e-05,11.23565]
[1777555959828,31.31,76200.36,0.0,-0.90479,8e-05,11.23565]
[1777555960111,31.31,76209.71,0.0,-0.90402,8e-05,11.3033]
[1777555961118,31.31,76216.22,0.0,-0.90349,8e-05,11.35036]
[1777555963132,31.31,76227.48,0.0,-0.90256,8e-05,11.43197]
[1777555964686,31.31,76227.48,0.0,-0.90256,8e-05,11.43197]
[1777555964788,31.31,76229.01,0.0,-0.90244,8e-05,11.44286]
[1777555964824,31.31,76229.01,0.0,-0.90244,8e-05,11.44286]
[1777555965130,31.31,76229.01,0.0,-0.90244,8e-05,11.44286]
[1777555965327,31.31,76229.01,0.0,-0.90244,8e-05,11.44286]
[1777555965426,31.31,76229.6,0.0,-0.90239,8e-05,11.44716]
[1777555968167,31.31,76226.81,0.0,-0.90263,8e-05,11.42648]
[1777555969174,31.31,76224.19,0.0,-0.90284,8e-05,11.40737]
[1777555972223,31.31,76224.08,0.0,-0.90285,8e-05,11.40654]
[1777555972330,31.31,76224.08,0.0,-0.90285,8e-05,11.40654]
[1777555976222,31.31,76228.47,0.0,-0.90249,8e-05,11.43834]
[1777555977335,31.31,76228.47,0.0,-0.90249,8e-05,11.43834]
[1777555977577,31.31,76228.47,0.0,-0.90249,8e-05,11.43834]
[1777555978037,31.31,76229.46,0.0,-0.90241,8e-05,11.4454]
[1777555978239,31.31,76221.25,0.0,-0.90309,8e-05,11.38568]
[1777555979244,31.31,76221.4,0.0,-0.90308,8e-05,11.38673]
[1777555980094,31.31,76221.4,0.0,-0.90308,8e-05,11.38673]
[1777555980281,31.31,76221.4,0.0,-0.90308,8e-05,11.38673]
[1777555980364,31.31,76226.49,0.0,-0.90266,8e-05,11.4237]
[1777555982992,31.31,76226.27,0.0,-0.90268,8e-05,11.42191]
[1777555983084,31.31,76226.27,0.0,-0.90268,8e-05,11.42191]
[1777555983272,31.31,76231.66,0.0,-0.90223,8e-05,11.46107]
[1777555984077,31.31,76231.66,0.0,-0.90223,8e-05,11.46107]
[1777555985286,31.31,76242.85,0.0,-0.90131,8e-05,11.54238]
[1777555986294,31.31,76249.38,0.0,-0.90076,8e-05,11.58991]
[1777555988308,31.31,76261.27,0.0,-0.89977,8e-05,11.67645]
[1777555989315,31.31,76252.87,0.0,-0.90048,8e-05,11.61439]
[1777555990322,31.31,76253.49,0.0,-0.90043,8e-05,11.6186]
[1777555993343,31.31,76258.5,0.0,-0.90002,8e-05,11.65431]
[1777555994351,31.31,76251.62,0.0,-0.90061,8e-05,11.6035]
[1777555996079,31.31,76253.05,0.0,-0.90049,8e-05,11.61366]
[1777555999390,31.3,76263.53,0.0,-0.89962,8e-05,11.68908]
[1777556002656,31.3,76260.38,0.0,-0.8999,8e-05,11.66509]
[1777556002825,31.3,76260.38,0.0,-0.8999,8e-05,11.66509]
[1777556004081,31.3,76261.17,0.0,-0.89984,8e-05,11.67008]
[1777556004425,31.3,76261.11,0.0,-0.89985,8e-05,11.66923]
[1777556007728,31.3,76262.44,0.0,-0.89975,8e-05,11.67817]
[1777556007762,31.3,76279.57,0.0,-0.8983,9e-05,11.80383]
[1777556008453,31.3,76286.85,0.0,-0.89768,9e-05,11.85697]
[1777556010467,31.29,76286.6,0.0,-0.89772,9e-05,11.85376]
[1777556010967,31.29,76286.6,0.0,-0.89772,9e-05,11.85376]
[1777556011474,31.29,76289.76,0.0,-0.89748,9e-05,11.87251]
[1777556015502,31.29,76281.71,0.0,-0.89821,9e-05,11.81029]
[1777556018523,31.29,76271.89,0.0,-0.89907,9e-05,11.73602]
[1777556021544,31.28,76262.26,0.0,-0.8999,8e-05,11.66362]
[1777556022551,31.28,76249.25,0.0,-0.901,8e-05,11.56775]
[1777556024565,31.28,76246.93,0.0,-0.90121,8e-05,11.55002]
[1777556028595,31.28,76251.78,0.0,-0.90081,8e-05,11.58443]
[1777556031616,31.28,76252.47,0.0,-0.90077,8e-05,11.58848]
[1777556033630,31.28,76256.58,0.0,-0.90043,8e-05,11.6179]
[1777556034637,31.28,76261.5,0.0,-0.90002,8e-05,11.65366]
[1777556036651,31.28,76263.69,0.0,-0.89984,8e-05,11.66901]
[1777556039672,31.27,76258.95,0.0,-0.90026,8e-05,11.63297]
[1777556040681,31.27,76253.98,0.0,-0.90068,8e-05,11.59612]
[1777556041688,31.27,76245.55,0.0,-0.90139,8e-05,11.53403]
[1777556042695,31.27,76241.96,0.0,-0.9017,8e-05,11.50724]
[1777556043702,31.27,76237.64,0.0,-0.90206,8e-05,11.47546]
[1777556048517,31.27,76235.82,0.0,-0.90222,8e-05,11.4615]
[1777556048580,31.27,76235.82,0.0,-0.90222,8e-05,11.4615]
[1777556049085,31.27,76234.61,0.0,-0.90232,8e-05,11.45251]
[1777556049744,31.27,76235.03,0.0,-0.90229,8e-05,11.45541]
[1777556052765,31.27,76230.44,0.0,-0.90267,8e-05,11.42151]
[1777556056126,31.27,76226.75,0.0,-0.90298,8e-05,11.39432]
[1777556056331,31.27,76226.75,0.0,-0.90298,8e-05,11.39432]
[1777556058807,31.27,76217.73,0.0,-0.90373,8e-05,11.3285]
[1777556059814,31.27,76206.63,0.0,-0.90464,8e-05,11.24801]
[1777556060821,31.27,76209.41,0.0,-0.90441,8e-05,11.26827]
[1777556061827,31.27,76214.43,0.0,-0.904,8e-05,11.30467]
[1777556062835,31.27,76218.71,0.0,-0.90365,8e-05,11.33587]
[1777556065856,31.27,76225.78,0.0,-0.90307,8e-05,11.38719]
[1777556066863,31.27,76235.74,0.0,-0.90224,8e-05,11.45971]
[1777556067870,31.27,76237.84,0.0,-0.90207,8e-05,11.47488]
[1777556068876,31.27,76244.6,0.0,-0.90151,8e-05,11.52409]
[1777556069888,31.27,76249.54,0.0,-0.90109,8e-05,11.55999]
[1777556072909,31.27,76254.83,0.0,-0.90069,8e-05,11.59389]
[1777556073916,31.27,76259.31,0.0,-0.90032,8e-05,11.6264]
[1777556076937,31.26,76271.78,0.0,-0.89928,8e-05,11.71685]
[1777556077944,31.26,76272.22,0.0,-0.89924,8e-05,11.71956]
[1777556078951,31.26,76268.07,0.0,-0.8996,8e-05,11.6885]
[1777556079958,31.26,76256.66,0.0,-0.90057,8e-05,11.60421]
[1777556080965,31.26,76247.3,0.0,-0.90136,8e-05,11.53529]
[1777556081972,31.26,76244.21,0.0,-0.90162,8e-05,11.51243]
[1777556083986,31.26,76252.29,0.0,-0.90095,8e-05,11.57113]
[1777556084993,31.26,76259.87,0.0,-0.90032,8e-05,11.62642]
[1777556089024,31.26,76252.36,0.0,-0.90097,8e-05,11.56986]
[1777556091292,31.26,76252.19,0.0,-0.90099,8e-05,11.56831]
[1777556091325,31.26,76252.19,0.0,-0.90099,8e-05,11.56831]
[1777556092975,31.25,76254.88,0.0,-0.90077,8e-05,11.58742]
[1777556093079,31.25,76254.88,0.0,-0.90077,8e-05,11.58742]
[1777556094212,31.25,76257.3,0.0,-0.90057,8e-05,11.60484]
[1777556094324,31.25,76257.3,0.0,-0.90057,8e-05,11.60484]
[1777556094425,31.25,76256.68,0.0,-0.90062,8e-05,11.59994]
[1777556097080,31.25,76250.27,0.0,-0.90117,8e-05,11.55194]
[1777556098900,31.25,76250.27,0.0,-0.90117,8e-05,11.55194]
[1777556099079,31.25,76251.17,0.0,-0.9011,8e-05,11.55798]
[1777556101108,31.25,76233.86,0.0,-0.90256,8e-05,11.43088]
[1777556102115,31.25,76229.63,0.0,-0.90291,8e-05,11.39991]
[1777556107150,31.25,76229.53,0.0,-0.90292,8e-05,11.39862]
[1777556108157,31.25,76217.2,0.0,-0.90394,8e-05,11.30885]
[1777556109164,31.25,76207.93,0.0,-0.9047,8e-05,11.24166]
[1777556110171,31.25,76211.99,0.0,-0.90437,8e-05,11.27122]
[1777556113192,31.25,76218.38,0.0,-0.90384,8e-05,11.31781]
[1777556114200,31.25,76230.11,0.0,-0.90287,8e-05,11.40315]
[1777556115206,31.25,76234.36,0.0,-0.90252,8e-05,11.43407]
[1777556116213,31.25,76241.46,0.0,-0.90193,8e-05,11.48579]
[1777556118227,31.25,76249.93,0.0,-0.90123,8e-05,11.54737]
[1777556119234,31.25,76257.09,0.0,-0.90063,8e-05,11.59957]
[1777556121248,31.25,76258.18,0.0,-0.90054,8e-05,11.60683]
[1777556124269,31.25,76264.43,0.0,-0.90003,8e-05,11.65164]
[1777556127290,31.24,76258.6,0.0,-0.90054,8e-05,11.60757]
[1777556128322,31.24,76258.6,0.0,-0.90054,8e-05,11.60757]
[1777556128576,31.24,76258.6,0.0,-0.90054,8e-05,11.60757]
[1777556129990,31.24,76260.54,0.0,-0.90038,8e-05,11.62114]
[1777556130077,31.24,76260.54,0.0,-0.90038,8e-05,11.62114]
[1777556132325,31.24,76266.06,0.0,-0.89996,8e-05,11.65678]
[1777556133332,31.24,76268.89,0.0,-0.89972,8e-05,11.67719]
[1777556135351,31.24,76287.94,0.0,-0.89811,9e-05,11.81677]
[1777556136358,31.24,76293.82,0.0,-0.89761,9e-05,11.85964]
[1777556137365,31.24,76300.35,0.0,-0.89705,9e-05,11.90772]
[1777556138372,31.24,76288.95,0.0,-0.89804,9e-05,11.82294]
[1777556139379,31.24,76284.42,0.0,-0.89843,9e-05,11.78922]
[1777556142400,31.23,76288.64,0.0,-0.89809,9e-05,11.81864]
[1777556145422,31.23,76284.26,0.0,-0.89848,9e-05,11.7844]
[1777556146428,31.23,76279.86,0.0,-0.89887,9e-05,11.75134]
[1777556149449,31.23,76264.82,0.0,-0.90016,8e-05,11.63902]
[1777556150456,31.23,76246.54,0.0,-0.9017,8e-05,11.50454]
[1777556151463,31.23,76242.94,0.0,-0.90201,8e-05,11.478]
[1777556153477,31.23,76251.65,0.0,-0.90128,8e-05,11.54136]
[1777556158512,31.22,76256.22,0.0,-0.90091,8e-05,11.57354]
[1777556160372,31.22,76256.72,0.0,-0.90088,8e-05,11.57694]
[1777556160577,31.22,76256.72,0.0,-0.90088,8e-05,11.57694]
[1777556161392,31.22,76255.7,0.0,-0.90096,8e-05,11.56918]
[1777556161576,31.22,76255.7,0.0,-0.90096,8e-05,11.56918]
[1777556165797,31.22,76257.02,0.0,-0.90087,8e-05,11.57775]
[1777556165830,31.22,76257.02,0.0,-0.90087,8e-05,11.57775]
[1777556166570,31.22,76247.77,0.0,-0.90165,8e-05,11.50942]
[1777556167577,31.22,76233.42,0.0,-0.90285,8e-05,11.40434]
[1777556168584,31.22,76224.07,0.0,-0.90362,8e-05,11.33616]
[1777556169591,31.22,76223.28,0.0,-0.90368,8e-05,11.33044]
[1777556174626,31.22,76223.29,0.0,-0.90368,8e-05,11.33076]
[1777556176342,31.22,76224.24,0.0,-0.9036,8e-05,11.33771]
[1777556176580,31.22,76224.24,0.0,-0.9036,8e-05,11.33771]
[1777556177656,31.22,76256.61,0.0,-0.90091,8e-05,11.57423]
[1777556178664,31.22,76266.87,0.0,-0.90004,8e-05,11.64928]
[1777556180678,31.22,76264.82,0.0,-0.90023,8e-05,11.63345]
[1777556185713,31.22,76260.08,0.0,-0.90065,8e-05,11.59689]
[1777556188734,31.21,76264.15,0.0,-0.90031,8e-05,11.62592]
[1777556190597,31.21,76268.07,0.0,-0.89999,8e-05,11.65447]
[1777556190828,31.21,76268.07,0.0,-0.89999,8e-05,11.65447]
[1777556190911,31.21,76262.33,0.0,-0.90048,8e-05,11.61156]
[1777556191760,31.21,76271.11,0.0,-0.89977,8e-05,11.67223]
[1777556192765,31.21,76280.16,0.0,-0.899,9e-05,11.73864]
[1777556193772,31.21,76281.23,0.0,-0.89891,9e-05,11.74615]
[1777556194779,31.21,76282.83,0.0,-0.89878,9e-05,11.75748]
[1777556195304,31.21,76282.83,0.0,-0.89878,9e-05,11.75748]
[1777556195328,31.21,76282.83,0.0,-0.89878,9e-05,11.75748]
[1777556196799,31.21,76298.1,0.0,-0.89748,9e-05,11.86949]
[1777556197806,31.21,76303.1,0.0,-0.89706,9e-05,11.90608]
[1777556198813,31.21,76310.8,0.0,-0.89639,9e-05,11.96303]
[1777556200827,31.21,76311.38,0.0,-0.89635,9e-05,11.96665]
[1777556204855,31.2,76302.52,0.0,-0.89714,9e-05,11.89921]
[1777556206869,31.2,76302.22,0.0,-0.89717,9e-05,11.89629]
[1777556208883,31.2,76307.44,0.0,-0.89673,9e-05,11.93404]
[1777556209566,31.2,76307.44,0.0,-0.89673,9e-05,11.93404]
[1777556209578,31.2,76307.44,0.0,-0.89673,9e-05,11.93404]
[1777556212834,31.2,76304.01,0.0,-0.89704,9e-05,11.90739]
[1777556213079,31.2,76303.63,0.0,-0.89708,9e-05,11.9042]
[1777556213918,31.2,76300.74,0.0,-0.89733,9e-05,11.88239]
[1777556215986,31.2,76302.94,0.0,-0.89715,9e-05,11.89838]
[1777556216077,31.2,76302.94,0.0,-0.89715,9e-05,11.89801]
[1777556217946,31.2,76307.7,0.0,-0.89675,9e-05,11.93263]
[1777556220967,31.19,76316.81,0.0,-0.89597,9e-05,11.99909]
[1777556221974,31.19,76324.45,0.0,-0.89531,9e-05,12.05551]
[1777556223994,31.19,76334.78,0.0,-0.89442,9e-05,12.13143]
[1777556224997,31.19,76342.39,0.0,-0.89375,9e-05,12.18838]
[1777556226004,31.19,76347.41,0.0,-0.89332,9e-05,12.22451]
[1777556227011,31.19,76353.85,0.0,-0.89276,9e-05,12.27222]
[1777556228018,31.19,76361.42,0.0,-0.89209,9e-05,12.32844]
[1777556230031,31.18,76356.06,0.0,-0.89259,9e-05,12.28665]
[1777556232046,31.18,76349.35,0.0,-0.8932,9e-05,12.23494]
[1777556234062,31.18,76354.47,0.0,-0.89276,9e-05,12.27214]
[1777556235069,31.18,76360.2,0.0,-0.89225,9e-05,12.31457]
[1777556237084,31.18,76364.36,0.0,-0.89189,9e-05,12.34487]
[1777556238091,31.18,76360.2,0.0,-0.89228,9e-05,12.31284]
[1777556239099,31.17,76355.33,0.0,-0.89272,9e-05,12.27554]
[1777556240114,31.17,76342.5,0.0,-0.89387,9e-05,12.17865]
[1777556241113,31.17,76335.02,0.0,-0.89453,9e-05,12.12217]
[1777556244134,31.17,76340.07,0.0,-0.8941,9e-05,12.15867]
[1777556245891,31.17,76340.07,0.0,-0.8941,9e-05,12.15867]
[1777556246083,31.17,76340.07,0.0,-0.8941,9e-05,12.15867]
[1777556247158,31.17,76332.27,0.0,-0.8948,9e-05,12.09897]
[1777556249079,31.17,76332.27,0.0,-0.8948,9e-05,12.09897]
[1777556248178,31.17,76326.41,0.0,-0.89532,9e-05,12.05483]
[1777556249431,31.17,76315.85,0.0,-0.89625,9e-05,11.97609]
[1777556251203,31.17,76306.41,0.0,-0.8971,9e-05,11.90128]
[1777556254224,31.17,76300.1,0.0,-0.89765,9e-05,11.85412]
[1777556255231,31.17,76295.43,0.0,-0.89805,9e-05,11.81946]
[1777556258252,31.16,76288.08,0.0,-0.8987,9e-05,11.76366]
[1777556261273,31.16,76293.67,0.0,-0.89824,9e-05,11.80345]
[1777556263287,31.16,76300.23,0.0,-0.89769,9e-05,11.85089]
[1777556265331,31.16,76300.26,0.0,-0.89769,9e-05,11.85046]
[1777556265575,31.16,76300.26,0.0,-0.89769,9e-05,11.85046]
[1777556268642,31.16,76301.65,0.0,-0.8976,9e-05,11.85882]
[1777556268825,31.16,76301.65,0.0,-0.8976,9e-05,11.85882]
[1777556269086,31.16,76301.65,0.0,-0.8976,9e-05,11.85882]
[1777556269118,31.15,76301.58,0.0,-0.89762,9e-05,11.85701]
[1777556269863,31.15,76301.58,0.0,-0.89762,9e-05,11.85701]
[1777556270074,31.15,76301.58,0.0,-0.89762,9e-05,11.85701]
[1777556269898,31.15,76302.72,0.0,-0.89752,9e-05,11.86547]
[1777556271342,31.15,76293.88,0.0,-0.8983,9e-05,11.79861]
[1777556272350,31.15,76297.98,0.0,-0.89795,9e-05,11.82844]
[1777556273357,31.15,76303.87,0.0,-0.89745,9e-05,11.87156]
[1777556274875,31.15,76303.87,0.0,-0.89745,9e-05,11.87156]
[1777556275081,31.15,76303.87,0.0,-0.89745,9e-05,11.87156]
[1777556276380,31.15,76292.43,0.0,-0.89846,9e-05,11.78482]
[1777556278394,31.15,76301.66,0.0,-0.89768,9e-05,11.85219]
[1777556280468,31.14,76301.75,0.0,-0.89768,9e-05,11.85223]
[1777556280577,31.14,76301.75,0.0,-0.89768,9e-05,11.85223]
[1777556282422,31.14,76311.36,0.0,-0.89687,9e-05,11.92178]
[1777556283902,31.14,76311.36,0.0,-0.89687,9e-05,11.92178]
[1777556284092,31.14,76311.36,0.0,-0.89687,9e-05,11.92178]
[1777556284436,31.14,76306.86,0.0,-0.89727,9e-05,11.88689]
[1777556285443,31.14,76302.3,0.0,-0.89768,9e-05,11.85236]
[1777556286450,31.14,76295.62,0.0,-0.89826,9e-05,11.8022]
[1777556287457,31.14,76289.51,0.0,-0.89879,9e-05,11.75641]
[1777556288794,31.14,76289.51,0.0,-0.89879,9e-05,11.75641]
[1777556288826,31.14,76289.51,0.0,-0.89879,9e-05,11.75641]
[1777556288895,31.14,76294.57,0.0,-0.89836,9e-05,11.79343]
[1777556291105,31.13,76305.02,0.0,-0.89748,9e-05,11.86927]
[1777556292948,31.13,76308.01,0.0,-0.89722,9e-05,11.8915]
[1777556293077,31.13,76308.01,0.0,-0.89722,9e-05,11.8915]
[1777556294505,31.13,76312.79,0.0,-0.89683,9e-05,11.92504]
[1777556297789,31.13,76310.49,0.0,-0.89705,9e-05,11.90652]
[1777556297829,31.13,76310.49,0.0,-0.89705,9e-05,11.90652]
[1777556298534,31.12,76315.33,0.0,-0.89664,9e-05,11.9412]
[1777556301882,31.12,76315.58,0.0,-0.89664,9e-05,11.94164]
[1777556302155,31.12,76315.58,0.0,-0.89664,9e-05,11.94164]
[1777556302169,31.12,76309.61,0.0,-0.89717,9e-05,11.89581]
[1777556302572,31.12,76296.34,0.0,-0.89832,9e-05,11.79724]
[1777556303569,31.12,76280.8,0.0,-0.89965,9e-05,11.68169]
[1777556304577,31.12,76271.89,0.0,-0.90042,8e-05,11.61553]
[1777556305584,31.12,76269.99,0.0,-0.90058,8e-05,11.60122]
[1777556309612,31.12,76274.66,0.0,-0.9002,8e-05,11.63455]
[1777556313536,31.12,76272.08,0.0,-0.90046,8e-05,11.61073]
[1777556313576,31.12,76272.08,0.0,-0.90046,8e-05,11.61073]
[1777556317650,31.11,76266.69,0.0,-0.90092,8e-05,11.57007]
[1777556317825,31.11,76266.69,0.0,-0.90092,8e-05,11.57007]
[1777556318153,31.11,76267.78,0.0,-0.90083,8e-05,11.57769]
[1777556319714,31.11,76266.99,0.0,-0.9009,8e-05,11.57188]
[1777556319834,31.11,76266.99,0.0,-0.9009,8e-05,11.57188]
[1777556322497,31.11,76264.45,0.0,-0.90112,8e-05,11.55259]
[1777556322576,31.11,76264.45,0.0,-0.90112,8e-05,11.55259]
[1777556325540,31.11,76266.6,0.0,-0.90095,8e-05,11.56787]
[1777556325574,31.11,76266.6,0.0,-0.90095,8e-05,11.56787]
[1777556326195,31.11,76266.6,0.0,-0.90095,8e-05,11.56787]
[1777556325816,31.11,76265.63,0.0,-0.90103,8e-05,11.56055]
[1777556326334,31.11,76265.63,0.0,-0.90103,8e-05,11.56055]
[1777556327741,31.11,76278.56,0.0,-0.89994,9e-05,11.6555]
[1777556328876,31.11,76278.56,0.0,-0.89994,9e-05,11.6555]
[1777556329075,31.11,76278.56,0.0,-0.89994,9e-05,11.6555]
[1777556329107,31.11,76282.73,0.0,-0.89959,9e-05,11.68566]
[1777556330768,31.11,76283.44,0.0,-0.89953,9e-05,11.69091]
[1777556330830,31.11,76283.44,0.0,-0.89953,9e-05,11.69091]
[1777556330870,31.11,76284.37,0.0,-0.89946,9e-05,11.69744]
[1777556335798,31.11,76293.35,0.0,-0.89871,9e-05,11.76223]
[1777556337812,31.1,76297.32,0.0,-0.89838,9e-05,11.79084]
[1777556338759,31.1,76297.32,0.0,-0.89838,9e-05,11.79084]
[1777556338825,31.1,76297.32,0.0,-0.89838,9e-05,11.79084]
[1777556343854,31.1,76297.11,0.0,-0.89843,9e-05,11.78659]
[1777556344861,31.1,76310.75,0.0,-0.89726,9e-05,11.88748]
[1777556345690,31.1,76310.75,0.0,-0.89726,9e-05,11.88748]
[1777556345829,31.1,76310.75,0.0,-0.89726,9e-05,11.88748]
[1777556345868,31.1,76312.24,0.0,-0.89713,9e-05,11.89801]
[1777556348889,31.1,76325.47,0.0,-0.896,9e-05,11.99486]
[1777556349899,31.09,76340.36,0.0,-0.8947,9e-05,12.10553]
[1777556350905,31.09,76340.8,0.0,-0.89468,9e-05,12.10794]
[1777556352919,31.09,76335.01,0.0,-0.89521,9e-05,12.06283]
[1777556354933,31.09,76341.33,0.0,-0.89467,9e-05,12.10852]
[1777556358657,31.08,76342.3,0.0,-0.89462,9e-05,12.11314]
[1777556358826,31.08,76342.3,0.0,-0.89462,9e-05,12.11314]
[1777556364192,31.08,76344.98,0.0,-0.89443,9e-05,12.12877]
[1777556364329,31.07,76345.33,0.0,-0.89442,9e-05,12.12959]
[1777556365683,31.07,76345.19,0.0,-0.89444,9e-05,12.12854]
[1777556365824,31.07,76345.19,0.0,-0.89444,9e-05,12.12854]
[1777556366010,31.07,76345.01,0.0,-0.89446,9e-05,12.12628]
[1777556370346,31.07,76344.15,0.0,-0.89457,9e-05,12.11737]
[1777556370574,31.07,76344.15,0.0,-0.89457,9e-05,12.11737]
[1777556373617,31.07,76343.78,0.0,-0.89465,9e-05,12.10918]
[1777556373827,31.07,76343.78,0.0,-0.89465,9e-05,12.10918]
[1777556374073,31.07,76349.32,0.0,-0.89416,9e-05,12.1503]
[1777556375245,31.07,76349.32,0.0,-0.89416,9e-05,12.1503]
[1777556375324,31.06,76350.56,0.0,-0.89406,9e-05,12.15915]
[1777556376087,31.06,76362.24,0.0,-0.89303,9e-05,12.2465]
[1777556377095,31.06,76369.27,0.0,-0.89241,9e-05,12.29898]
[1777556378101,31.06,76368.34,0.0,-0.8925,9e-05,12.29131]
[1777556380115,31.06,76362.85,0.0,-0.893,9e-05,12.24848]
[1777556380571,31.06,76362.85,0.0,-0.893,9e-05,12.24848]
[1777556380826,31.06,76362.85,0.0,-0.893,9e-05,12.24848]
[1777556385662,31.05,76364.3,0.0,-0.89292,9e-05,12.25553]
[1777556385825,31.05,76364.3,0.0,-0.89292,9e-05,12.25553]
[1777556386157,31.05,76363.57,0.0,-0.893,9e-05,12.24937]
[1777556387547,31.05,76364.31,0.0,-0.89294,9e-05,12.2543]
[1777556387576,31.05,76364.31,0.0,-0.89294,9e-05,12.2543]
[1777556388171,31.05,76359.19,0.0,-0.8934,9e-05,12.21507]
[1777556392492,31.05,76361.85,0.0,-0.89319,9e-05,12.23269]
[1777556392574,31.05,76361.85,0.0,-0.89319,9e-05,12.23269]
[1777556394897,31.04,76361.3,0.0,-0.89326,9e-05,12.22732]
[1777556395078,31.04,76361.3,0.0,-0.89326,9e-05,12.22732]
[1777556395219,31.04,76360.89,0.0,-0.8933,9e-05,12.22362]
[1777556400255,31.04,76362.46,0.0,-0.8932,9e-05,12.23245]
[1777556400527,31.04,76362.46,0.0,-0.8932,9e-05,12.23245]
[1777556400579,31.04,76362.46,0.0,-0.8932,9e-05,12.23245]
[1777556404416,31.04,76375.58,0.0,-0.89204,9e-05,12.3297]
[1777556405317,31.04,76375.58,0.0,-0.89204,9e-05,12.3297]
[1777556405410,31.03,76393.03,0.0,-0.89047,9e-05,12.46125]
[1777556406303,31.03,76392.95,0.0,-0.8905,9e-05,12.45941]
[1777556408303,31.03,76392.95,0.0,-0.8905,9e-05,12.45941]
[1777556408376,31.03,76381.27,0.0,-0.89157,9e-05,12.36992]
[1777556409346,31.03,76375.46,0.0,-0.8921,9e-05,12.32538]
[1777556410354,31.03,76365.94,0.0,-0.89296,9e-05,12.25295]
[1777556411360,31.03,76362.61,0.0,-0.89326,9e-05,12.22741]
[1777556412368,31.03,76380.22,0.0,-0.89168,9e-05,12.36041]
[1777556413375,31.03,76392.76,0.0,-0.89056,9e-05,12.45444]
[1777556414382,31.03,76394.16,0.0,-0.89044,9e-05,12.46434]
[1777556419417,31.02,76396.71,0.0,-0.89025,9e-05,12.47992]
[1777556421206,31.02,76396.71,0.0,-0.89025,9e-05,12.47992]
[1777556421327,31.02,76395.36,0.0,-0.89039,9e-05,12.46889]
[1777556421433,31.02,76412.03,0.0,-0.88887,9e-05,12.59511]
[1777556422439,31.01,76421.23,0.0,-0.88811,9e-05,12.65791]
[1777556423446,30.99,76426.15,0.0,-0.88776,9e-05,12.68729]
[1777556425553,30.98,76445.53,0.0,-0.88606,9e-05,12.82717]
[1777556426897,30.98,76445.53,0.0,-0.88606,9e-05,12.82717]
[1777556426951,30.96,76475.33,0.0,-0.88336,0.0001,13.04767]
[1777556427481,30.95,76481.5,0.0,-0.88285,0.0001,13.08926]
[1777556428488,30.94,76486.66,0.0,-0.88244,0.0001,13.12252]
[1777556429524,30.93,76479.19,0.0,-0.88324,0.0001,13.05768]
[1777556430520,30.92,76484.7,0.0,-0.88279,0.0001,13.09412]
[1777556432539,30.89,76477.68,0.0,-0.88374,0.0001,13.01609]
[1777556434553,30.86,76481.91,0.0,-0.88357,0.0001,13.03045]
[1777556436592,30.84,76472.1,0.0,-0.88462,9e-05,12.94537]
[1777556437618,30.83,76463.56,0.0,-0.88553,9e-05,12.87077]
[1777556438606,30.83,76457.79,0.0,-0.8861,9e-05,12.82476]
[1777556439613,30.83,76452.42,0.0,-0.88661,9e-05,12.78273]
[1777556441630,30.83,76464.05,0.0,-0.88553,9e-05,12.87122]
[1777556442425,30.83,76464.05,0.0,-0.88553,9e-05,12.87122]
[1777556442635,30.82,76484.63,0.0,-0.88359,0.0001,13.02967]
[1777556443642,30.81,76493.73,0.0,-0.8828,0.0001,13.09391]
[1777556444698,30.8,76499.21,0.0,-0.88236,0.0001,13.1293]
[1777556445577,30.8,76499.21,0.0,-0.88236,0.0001,13.1293]
[1777556445659,30.8,76533.86,0.0,-0.87899,0.0001,13.39941]
[1777556447096,30.8,76533.86,0.0,-0.87899,0.0001,13.39941]
[1777556447128,30.77,76514.48,0.0,-0.88111,0.0001,13.23043]
[1777556447673,30.76,76507.66,0.0,-0.88188,0.0001,13.16893]
[1777556448680,30.75,76492.45,0.0,-0.88344,0.0001,13.04261]
[1777556449687,30.75,76503.8,0.0,-0.88236,0.0001,13.13028]
[1777556451052,30.75,76503.8,0.0,-0.88236,0.0001,13.13028]
[1777556451087,30.74,76514.01,0.0,-0.88138,0.0001,13.20911]
[1777556451701,30.73,76510.9,0.0,-0.88179,0.0001,13.17649]
[1777556455730,30.73,76520.15,0.0,-0.88093,0.0001,13.24562]
[1777556456737,30.71,76533.04,0.0,-0.87978,0.0001,13.33778]
[1777556457744,30.7,76531.95,0.0,-0.87996,0.0001,13.32326]
[1777556458751,30.69,76526.05,0.0,-0.88066,0.0001,13.26752]
[1777556462786,30.67,76524.85,0.0,-0.88091,0.0001,13.24768]
[1777556466563,30.66,76525.87,0.0,-0.88085,0.0001,13.25303]
[1777556469828,30.66,76511.02,0.0,-0.88233,0.0001,13.13365]
[1777556470572,30.66,76511.02,0.0,-0.88233,0.0001,13.13365]
[1777556470835,30.66,76501.25,0.0,-0.88328,0.0001,13.05715]
[1777556471842,30.66,76496.71,0.0,-0.88372,0.0001,13.02129]
[1777556474249,30.66,76493.71,0.0,-0.88402,0.0001,12.99712]
[1777556478856,30.65,76495.34,0.0,-0.88391,0.0001,13.00589]
[1777556479074,30.65,76495.34,0.0,-0.88391,0.0001,13.00589]
[1777556479900,30.65,76509.31,0.0,-0.88258,0.0001,13.11324]
[1777556480907,30.65,76518.49,0.0,-0.8817,0.0001,13.18435]
[1777556481914,30.65,76523.61,0.0,-0.88122,0.0001,13.22368]
[1777556483913,30.65,76520.55,0.0,-0.88152,0.0001,13.19936]
[1777556483928,30.64,76511.54,0.0,-0.8824,0.0001,13.12859]
[1777556484935,30.64,76508.37,0.0,-0.8827,0.0001,13.1036]
[1777556485583,30.64,76508.37,0.0,-0.8827,0.0001,13.1036]
[1777556488865,30.64,76512.68,0.0,-0.8823,0.0001,13.13659]
[1777556489035,30.64,76512.68,0.0,-0.8823,0.0001,13.13659]
[1777556489405,30.64,76517.49,0.0,-0.88184,0.0001,13.17363]
[1777556492248,30.64,76514.29,0.0,-0.88215,0.0001,13.14831]
[1777556492324,30.64,76514.29,0.0,-0.88215,0.0001,13.14831]
[1777556494233,30.64,76512.23,0.0,-0.88239,0.0001,13.1274]
[1777556494305,30.64,76512.23,0.0,-0.88239,0.0001,13.1274]
[1777556494321,30.64,76502.94,0.0,-0.8833,0.0001,13.05382]
[1777556495008,30.64,76492.27,0.0,-0.88432,0.0001,12.97069]
[1777556496014,30.64,76492.17,0.0,-0.88434,0.0001,12.96919]
[1777556497020,30.64,76496.84,0.0,-0.8839,0.0001,13.00484]
[1777556499034,30.63,76491.34,0.0,-0.88445,0.0001,12.96053]
[1777556501048,30.63,76478.18,0.0,-0.88572,9e-05,12.85685]
[1777556502055,30.63,76477.59,0.0,-0.88578,9e-05,12.85171]
[1777556507090,30.63,76473.82,0.0,-0.88617,9e-05,12.81964]
[1777556509104,30.62,76483.3,0.0,-0.88529,0.0001,12.89217]
[1777556510111,30.62,76489.06,0.0,-0.88475,0.0001,12.93632]
[1777556512125,30.62,76482.54,0.0,-0.88539,0.0001,12.88425]
[1777556512579,30.62,76482.54,0.0,-0.88539,0.0001,12.88425]
[1777556518167,30.62,76482.52,0.0,-0.88544,0.0001,12.88012]
[1777556519174,30.61,76505.54,0.0,-0.88324,0.0001,13.05877]
[1777556521188,30.61,76500.3,0.0,-0.88375,0.0001,13.01791]
[1777556522380,30.61,76508.34,0.0,-0.88298,0.0001,13.08038]
[1777556528335,30.61,76510.91,0.0,-0.88274,0.0001,13.09975]
[1777556530251,30.61,76502.47,0.0,-0.88356,0.0001,13.03326]
[1777556531258,30.61,76498.28,0.0,-0.88397,0.0001,12.99966]
[1777556532265,30.61,76503.97,0.0,-0.88344,0.0001,13.04325]
[1777556535286,30.61,76499.24,0.0,-0.88392,0.0001,13.00402]
[1777556538310,30.6,76504.13,0.0,-0.88348,0.0001,13.03992]
[1777556540325,30.6,76495.38,0.0,-0.88435,0.0001,12.96939]
[1777556541332,30.6,76500.04,0.0,-0.88391,0.0001,13.00505]
[1777556544353,30.59,76486.08,0.0,-0.88527,0.0001,12.89412]
[1777556545360,30.59,76481.26,0.0,-0.88574,9e-05,12.85607]
[1777556546367,30.59,76475.44,0.0,-0.88629,9e-05,12.81032]
[1777556551402,30.59,76472.09,0.0,-0.88667,9e-05,12.77802]
[1777556552937,30.59,76474.82,0.0,-0.88642,9e-05,12.79877]
[1777556553416,30.59,76483.63,0.0,-0.88559,0.0001,12.86675]
[1777556554423,30.59,76482.85,0.0,-0.88567,9e-05,12.86011]
[1777556556437,30.58,76476.78,0.0,-0.88626,9e-05,12.81179]
[1777556557444,30.58,76471.26,0.0,-0.88679,9e-05,12.76843]
[1777556558451,30.58,76461.33,0.0,-0.88772,9e-05,12.69146]
[1777556559458,30.58,76455.14,0.0,-0.88831,9e-05,12.64276]
[1777556561472,30.58,76467.42,0.0,-0.88716,9e-05,12.73727]
[1777556562479,30.58,76471.65,0.0,-0.88677,9e-05,12.76966]
[1777556566507,30.58,76476.36,0.0,-0.88635,9e-05,12.80428]
[1777556571542,30.57,76473.79,0.0,-0.88663,9e-05,12.78159]
[1777556576577,30.57,76471.07,0.0,-0.88692,9e-05,12.75793]
[1777556580606,30.57,76478.01,0.0,-0.88628,9e-05,12.80993]
[1777556581612,30.56,76483.67,0.0,-0.88575,0.0001,12.8534]
[1777556582619,30.56,76500.86,0.0,-0.88411,0.0001,12.98736]
[1777556583626,30.56,76506.01,0.0,-0.88363,0.0001,13.0262]
[1777556584633,30.56,76510.8,0.0,-0.88318,0.0001,13.0628]
[1777556590048,30.56,76507.0,0.0,-0.88359,0.0001,13.02962]
[1777556592787,30.55,76521.7,0.0,-0.88221,0.0001,13.14141]
[1777556593722,30.55,76539.02,0.0,-0.88053,0.0001,13.27712]
[1777556594729,30.55,76542.37,0.0,-0.8802,0.0001,13.30304]
[1777556599763,30.55,76543.68,0.0,-0.8801,0.0001,13.31111]
[1777556601778,30.54,76523.01,0.0,-0.88213,0.0001,13.14791]
[1777556602785,30.54,76519.19,0.0,-0.88251,0.0001,13.11775]
[1777556603792,30.54,76511.57,0.0,-0.88325,0.0001,13.05791]
[1777556604799,30.54,76507.29,0.0,-0.88367,0.0001,13.02363]
[1777556605807,30.54,76512.85,0.0,-0.88314,0.0001,13.06637]
[1777556608830,30.54,76519.46,0.0,-0.88251,0.0001,13.11738]
[1777556609836,30.54,76527.9,0.0,-0.88169,0.0001,13.18339]
[1777556610843,30.54,76528.66,0.0,-0.88162,0.0001,13.18908]
[1777556612857,30.54,76538.72,0.0,-0.88068,0.0001,13.26349]
[1777556613864,30.54,76542.62,0.0,-0.8803,0.0001,13.29382]
[1777556618900,30.53,76542.14,0.0,-0.88037,0.0001,13.28816]
[1777556622930,30.53,76546.45,0.0,-0.87997,0.0001,13.3205]
[1777556624944,30.53,76553.1,0.0,-0.87932,0.0001,13.37205]
[1777556626958,30.53,76550.6,0.0,-0.87958,0.0001,13.35133]
[1777556628972,30.53,76555.49,0.0,-0.87911,0.0001,13.38892]
[1777556629981,30.53,76563.28,0.0,-0.87835,0.0001,13.44988]
[1777556630987,30.53,76575.37,0.0,-0.87715,0.0001,13.54485]
[1777556631994,30.51,76573.0,0.0,-0.87748,0.0001,13.51896]
[1777556636022,30.48,76567.79,0.0,-0.87826,0.0001,13.4575]
[1777556638037,30.48,76559.87,0.0,-0.87906,0.0001,13.39378]
[1777556639043,30.48,76555.54,0.0,-0.87949,0.0001,13.35909]
[1777556640050,30.48,76550.48,0.0,-0.88,0.0001,13.31872]
[1777556641044,30.48,76550.48,0.0,-0.88,0.0001,13.31872]
[1777556641060,30.48,76542.44,0.0,-0.8808,0.0001,13.25497]
[1777556643075,30.48,76551.2,0.0,-0.87994,0.0001,13.32336]
[1777556648110,30.47,76549.78,0.0,-0.88011,0.0001,13.31009]
[1777556648739,30.47,76549.78,0.0,-0.88011,0.0001,13.31009]
[1777556648829,30.47,76549.78,0.0,-0.88011,0.0001,13.31009]
[1777556650124,30.47,76541.95,0.0,-0.88089,0.0001,13.24764]
[1777556653145,30.47,76536.74,0.0,-0.88141,0.0001,13.20577]
[1777556653766,30.47,76536.74,0.0,-0.88141,0.0001,13.20577]
[1777556653833,30.47,76536.74,0.0,-0.88141,0.0001,13.20577]
[1777556657173,30.47,76527.36,0.0,-0.88234,0.0001,13.13098]
[1777556658180,30.47,76520.95,0.0,-0.88296,0.0001,13.08049]
[1777556660194,30.47,76520.21,0.0,-0.88304,0.0001,13.07452]
[1777556664706,30.47,76519.11,0.0,-0.88315,0.0001,13.06563]
[1777556664829,30.47,76519.11,0.0,-0.88315,0.0001,13.06563]
[1777556667243,30.47,76526.34,0.0,-0.88245,0.0001,13.12214]
[1777556669566,30.47,76524.01,0.0,-0.88267,0.0001,13.10371]
[1777556669578,30.47,76524.01,0.0,-0.88267,0.0001,13.10371]
[1777556671271,30.47,76516.41,0.0,-0.88344,0.0001,13.03978]
[1777556672479,30.47,76516.41,0.0,-0.88344,0.0001,13.03978]
[1777556672578,30.47,76516.41,0.0,-0.88344,0.0001,13.03978]
[1777556672578,30.47,76512.84,0.0,-0.88379,0.0001,13.01139]
[1777556673663,30.47,76512.58,0.0,-0.88382,0.0001,13.00936]
[1777556673826,30.47,76512.58,0.0,-0.88382,0.0001,13.00936]
[1777556675299,30.46,76527.6,0.0,-0.88237,0.0001,13.12681]
[1777556676306,30.46,76532.23,0.0,-0.88192,0.0001,13.16301]
[1777556677376,30.46,76542.54,0.0,-0.88092,0.0001,13.24391]
[1777556678339,30.46,76552.85,0.0,-0.8799,0.0001,13.32502]
[1777556679346,30.46,76557.02,0.0,-0.8795,0.0001,13.35753]
[1777556680353,30.46,76562.58,0.0,-0.87895,0.0001,13.40104]
[1777556682179,30.46,76566.55,0.0,-0.87856,0.0001,13.43198]
[1777556682369,30.46,76574.77,0.0,-0.87775,0.0001,13.49653]
[1777556684383,30.45,76584.54,0.0,-0.87686,0.0001,13.56701]
[1777556685343,30.45,76584.54,0.0,-0.87686,0.0001,13.56701]
[1777556685390,30.44,76588.75,0.0,-0.87648,0.0001,13.59723]
[1777556686402,30.44,76596.72,0.0,-0.87572,0.0001,13.65673]
[1777556687404,30.44,76601.2,0.0,-0.87528,0.0001,13.69194]
[1777556688411,30.44,76611.18,0.0,-0.87427,0.0001,13.77089]
[1777556690425,30.42,76607.44,0.0,-0.8748,0.0001,13.72915]
[1777556693446,30.39,76611.75,0.0,-0.8746,0.0001,13.74559]
[1777556696467,30.36,76606.47,0.0,-0.87536,0.0001,13.68609]
[1777556700495,30.35,76600.28,0.0,-0.87603,0.0001,13.63404]
[1777556701502,30.35,76589.99,0.0,-0.87707,0.0001,13.5516]
[1777556703533,30.35,76576.86,0.0,-0.87841,0.0001,13.44577]
[1777556704166,30.35,76576.86,0.0,-0.87841,0.0001,13.44577]
[1777556704524,30.35,76559.6,0.0,-0.88013,0.0001,13.30825]
[1777556705531,30.35,76552.9,0.0,-0.88081,0.0001,13.2543]
[1777556706538,30.35,76549.5,0.0,-0.88114,0.0001,13.22708]
[1777556707326,30.35,76549.5,0.0,-0.88114,0.0001,13.22708]
[1777556707545,30.35,76550.32,0.0,-0.88107,0.0001,13.23308]
[1777556712580,30.35,76557.52,0.0,-0.88037,0.0001,13.28888]
[1777556713587,30.35,76562.46,0.0,-0.87989,0.0001,13.32772]
[1777556718622,30.34,76560.88,0.0,-0.88006,0.0001,13.31382]
[1777556718777,30.34,76560.88,0.0,-0.88006,0.0001,13.31382]
[1777556718830,30.34,76560.88,0.0,-0.88006,0.0001,13.31382]
[1777556721643,30.34,76566.66,0.0,-0.8795,0.0001,13.35882]
[1777556724664,30.34,76570.4,0.0,-0.87914,0.0001,13.38747]
[1777556726728,30.34,76570.6,0.0,-0.87913,0.0001,13.38837]
[1777556726833,30.34,76570.6,0.0,-0.87913,0.0001,13.38837]
[1777556727686,30.34,76576.17,0.0,-0.87858,0.0001,13.43223]
[1777556729700,30.34,76572.86,0.0,-0.87892,0.0001,13.40509]
[1777556734631,30.34,76576.12,0.0,-0.87864,0.0001,13.42578]
[1777556734829,30.33,76577.08,0.0,-0.87856,0.0001,13.43257]
[1777556738023,30.33,76576.44,0.0,-0.87863,0.0001,13.4267]
[1777556738083,30.33,76576.44,0.0,-0.87863,0.0001,13.4267]
[1777556741785,30.33,76597.18,0.0,-0.87658,0.0001,13.58954]
[1777556742792,30.33,76597.35,0.0,-0.87657,0.0001,13.59025]
[1777556745655,30.33,76596.95,0.0,-0.87662,0.0001,13.58641]
[1777556745829,30.32,76596.99,0.0,-0.87663,0.0001,13.58545]
[1777556752424,30.32,76594.36,0.0,-0.87693,0.0001,13.5614]
[1777556752577,30.32,76594.36,0.0,-0.87693,0.0001,13.5614]
[1777556757420,30.31,76596.2,0.0,-0.87679,0.0001,13.57305]
[1777556757577,30.31,76596.2,0.0,-0.87679,0.0001,13.57305]
[1777556757898,30.31,76603.11,0.0,-0.8761,0.0001,13.62696]
[1777556758904,30.31,76619.99,0.0,-0.87438,0.0001,13.76185]
[1777556759911,30.31,76619.46,0.0,-0.87444,0.0001,13.75747]
[1777556761286,30.31,76619.46,0.0,-0.87444,0.0001,13.75747]
[1777556761925,30.31,76639.2,0.0,-0.87243,0.0001,13.91374]
[1777556762932,30.3,76631.92,0.0,-0.87323,0.0001,13.85191]
[1777556763943,30.3,76617.87,0.0,-0.87471,0.0001,13.73682]
[1777556765101,30.3,76617.87,0.0,-0.87471,0.0001,13.73682]
[1777556765149,30.3,76610.03,0.0,-0.87551,0.0001,13.67368]
[1777556766962,30.3,76603.91,0.0,-0.87614,0.0001,13.62407]
[1777556768976,30.3,76599.61,0.0,-0.87659,0.0001,13.58915]
[1777556769984,30.3,76607.16,0.0,-0.87583,0.0001,13.64907]
[1777556770990,30.3,76613.11,0.0,-0.87523,0.0001,13.6962]
[1777556774011,30.29,76606.76,0.0,-0.87588,0.0001,13.64483]
[1777556776056,30.29,76605.97,0.0,-0.87596,0.0001,13.63812]
[1777556776077,30.29,76605.97,0.0,-0.87596,0.0001,13.63812]
[1777556777661,30.29,76607.24,0.0,-0.87584,0.0001,13.64786]
[1777556777825,30.29,76608.19,0.0,-0.87576,0.0001,13.6546]
[1777556780053,30.29,76600.8,0.0,-0.87652,0.0001,13.59477]
[1777556784082,30.29,76605.52,0.0,-0.87605,0.0001,13.63138]
[1777556785593,30.29,76605.52,0.0,-0.87605,0.0001,13.63138]
[1777556785825,30.29,76609.05,0.0,-0.87569,0.0001,13.65944]
[1777556787667,30.29,76610.97,0.0,-0.8755,0.0001,13.67478]
[1777556787828,30.29,76609.0,0.0,-0.8757,0.0001,13.65893]
[1777556789117,30.29,76592.22,0.0,-0.8774,0.0001,13.52491]
[1777556790124,30.29,76587.3,0.0,-0.8779,0.0001,13.48544]
[1777556791131,30.29,76598.35,0.0,-0.87682,0.0001,13.56922]
[1777556792138,30.29,76608.61,0.0,-0.87578,0.0001,13.65078]
[1777556793145,30.29,76605.84,0.0,-0.87607,0.0001,13.62821]
[1777556794543,30.29,76605.84,0.0,-0.87607,0.0001,13.62821]
[1777556794577,30.29,76605.84,0.0,-0.87607,0.0001,13.62821]
[1777556795270,30.29,76601.79,0.0,-0.87649,0.0001,13.59547]
[1777556795326,30.29,76601.79,0.0,-0.87649,0.0001,13.59547]
[1777556796274,30.28,76599.75,0.0,-0.8767,0.0001,13.57883]
[1777556796326,30.28,76599.75,0.0,-0.8767,0.0001,13.57883]
[1777556797173,30.28,76585.39,0.0,-0.87815,0.0001,13.46372]
[1777556798180,30.28,76577.63,0.0,-0.87893,0.0001,13.40151]
[1777556799187,30.28,76568.15,0.0,-0.87988,0.0001,13.32581]
[1777556800194,30.28,76570.03,0.0,-0.8797,0.0001,13.34045]
[1777556803215,30.28,76565.42,0.0,-0.88017,0.0001,13.30295]
[1777556804222,30.28,76560.45,0.0,-0.88067,0.0001,13.26328]
[1777556808250,30.28,76550.83,0.0,-0.88162,0.0001,13.18632]
[1777556810266,30.28,76539.18,0.0,-0.88277,0.0001,13.09411]
[1777556811283,30.28,76537.04,0.0,-0.88298,0.0001,13.07712]
[1777556812286,30.28,76529.9,0.0,-0.88368,0.0001,13.02043]
[1777556813293,30.28,76517.87,0.0,-0.88484,0.0001,12.92541]
[1777556814300,30.28,76508.4,0.0,-0.88576,0.0001,12.85049]
[1777556815307,30.28,76508.22,0.0,-0.88578,0.0001,12.84902]
[1777556817320,30.28,76502.43,0.0,-0.88634,0.0001,12.80281]
[1777556819338,30.28,76507.25,0.0,-0.88588,0.0001,12.84065]
[1777556821352,30.28,76501.46,0.0,-0.88644,0.0001,12.79521]
[1777556823366,30.27,76490.48,0.0,-0.88749,9e-05,12.70851]
[1777556824373,30.27,76494.7,0.0,-0.88709,0.0001,12.74134]
[1777556826387,30.27,76485.88,0.0,-0.88793,9e-05,12.67183]
[1777556827394,30.27,76476.82,0.0,-0.88879,9e-05,12.60092]
[1777556828401,30.27,76479.64,0.0,-0.88853,9e-05,12.62287]
[1777556831422,30.27,76474.57,0.0,-0.88901,9e-05,12.58306]
[1777556833436,30.27,76466.85,0.0,-0.88973,9e-05,12.5228]
[1777556834443,30.27,76455.94,0.0,-0.89075,9e-05,12.43797]
[1777556835450,30.27,76454.75,0.0,-0.89086,9e-05,12.42888]
[1777556837464,30.27,76460.54,0.0,-0.89032,9e-05,12.47417]
[1777556840485,30.27,76467.54,0.0,-0.88966,9e-05,12.52892]
[1777556841492,30.27,76461.7,0.0,-0.8902,9e-05,12.4835]
[1777556843506,30.27,76455.76,0.0,-0.89075,9e-05,12.43754]
[1777556848541,30.27,76457.65,0.0,-0.89057,9e-05,12.45292]
[1777556851672,30.28,76460.73,0.0,-0.89028,9e-05,12.47718]
[1777556851834,30.28,76460.73,0.0,-0.89028,9e-05,12.47718]
[1777556852540,30.28,76457.47,0.0,-0.89061,9e-05,12.44795]
[1777556852580,30.28,76457.47,0.0,-0.89061,9e-05,12.44795]
[1777556854589,30.28,76450.79,0.0,-0.89123,9e-05,12.39649]
[1777556855595,30.28,76438.21,0.0,-0.89239,9e-05,12.29894]
[1777556856602,30.28,76437.31,0.0,-0.89247,9e-05,12.29199]
[1777556857613,30.28,76440.98,0.0,-0.89213,9e-05,12.32055]
[1777556858621,30.28,76450.99,0.0,-0.89121,9e-05,12.39831]
[1777556860635,30.28,76451.49,0.0,-0.89116,9e-05,12.40235]
[1777556861643,30.28,76444.49,0.0,-0.8918,9e-05,12.34808]
[1777556862651,30.28,76437.74,0.0,-0.89243,9e-05,12.29584]
[1777556863850,30.28,76437.91,0.0,-0.89241,9e-05,12.29726]
[1777556864080,30.28,76437.91,0.0,-0.89241,9e-05,12.29726]
[1777556865487,30.28,76436.26,0.0,-0.89256,9e-05,12.28469]
[1777556865586,30.28,76436.26,0.0,-0.89256,9e-05,12.28469]
[1777556867684,30.28,76441.19,0.0,-0.8921,9e-05,12.32345]
[1777556869699,30.28,76436.75,0.0,-0.8925,9e-05,12.28945]
[1777556870706,30.28,76432.1,0.0,-0.89293,9e-05,12.25369]
[1777556871713,30.28,76427.97,0.0,-0.89331,9e-05,12.22164]
[1777556872993,30.28,76431.32,0.0,-0.893,9e-05,12.2474]
[1777556873076,30.28,76431.32,0.0,-0.893,9e-05,12.2474]
[1777556873153,30.28,76431.32,0.0,-0.893,9e-05,12.2474]
[1777556873329,30.28,76431.32,0.0,-0.893,9e-05,12.2474]
[1777556875741,30.28,76441.16,0.0,-0.89208,9e-05,12.32458]
[1777556876748,30.28,76447.81,0.0,-0.89147,9e-05,12.37628]
[1777556877757,30.28,76457.19,0.0,-0.8906,9e-05,12.44909]
[1777556878764,30.28,76459.7,0.0,-0.89036,9e-05,12.46912]
[1777556882792,30.28,76464.23,0.0,-0.88993,9e-05,12.50483]
[1777556884806,30.28,76469.13,0.0,-0.88947,9e-05,12.54322]
[1777556886820,30.28,76473.84,0.0,-0.88902,9e-05,12.58001]
[1777556891855,30.28,76473.87,0.0,-0.88902,9e-05,12.58028]
[1777556892223,30.28,76473.87,0.0,-0.88902,9e-05,12.58028]
[1777556892334,30.28,76473.87,0.0,-0.88902,9e-05,12.58028]
[1777556896783,30.28,76476.74,0.0,-0.88875,9e-05,12.60252]
[1777556896828,30.28,76476.74,0.0,-0.88875,9e-05,12.60252]
[1777556896879,30.28,76476.74,0.0,-0.88875,9e-05,12.60245]
[1777556897365,30.28,76476.74,0.0,-0.88875,9e-05,12.60245]
[1777556897574,30.28,76476.74,0.0,-0.88875,9e-05,12.60245]
[1777556900918,30.28,76482.15,0.0,-0.88825,9e-05,12.64434]
[1777556901925,30.28,76487.59,0.0,-0.88773,9e-05,12.68671]
[1777556902932,30.28,76493.02,0.0,-0.88722,0.0001,12.72898]
[1777556903939,30.28,76502.12,0.0,-0.88636,0.0001,12.80001]
[1777556904946,30.28,76505.73,0.0,-0.88602,0.0001,12.82796]
[1777556908973,30.28,76501.25,0.0,-0.88646,0.0001,12.79126]
[1777556909981,30.28,76496.63,0.0,-0.88691,0.0001,12.75472]
[1777556912725,30.28,76492.67,0.0,-0.88729,0.0001,12.72343]
[1777556912829,30.28,76492.67,0.0,-0.88729,0.0001,12.72343]
[1777556916760,30.28,76488.35,0.0,-0.88774,9e-05,12.68467]
[1777556916834,30.28,76488.35,0.0,-0.88774,9e-05,12.68467]
[1777556920050,30.27,76479.27,0.0,-0.88861,9e-05,12.6128]
[1777556921900,30.27,76479.27,0.0,-0.88861,9e-05,12.6128]
[1777556921058,30.27,76472.06,0.0,-0.88929,9e-05,12.55648]
[1777556922080,30.27,76472.06,0.0,-0.88929,9e-05,12.55648]
[1777556927872,30.27,76469.47,0.0,-0.88953,9e-05,12.53619]
[1777556928083,30.27,76470.25,0.0,-0.88946,9e-05,12.54221]
[1777556929115,30.27,76460.14,0.0,-0.89041,9e-05,12.46349]
[1777556930123,30.27,76451.28,0.0,-0.89123,9e-05,12.39474]
[1777556931133,30.27,76451.98,0.0,-0.89116,9e-05,12.40034]
[1777556934154,30.27,76440.93,0.0,-0.89218,9e-05,12.31517]
[1777556935161,30.27,76434.99,0.0,-0.89272,9e-05,12.2693]
[1777556936168,30.28,76430.5,0.0,-0.89313,9e-05,12.23476]
[1777556938182,30.28,76429.7,0.0,-0.8932,9e-05,12.22905]
[1777556941207,30.28,76423.43,0.0,-0.89378,9e-05,12.18015]
[1777556942213,30.28,76405.43,0.0,-0.89541,9e-05,12.04156]
[1777556943220,30.28,76408.3,0.0,-0.89515,9e-05,12.06372]
[1777556944227,30.28,76413.58,0.0,-0.89467,9e-05,12.1044]
[1777556948255,30.28,76403.72,0.0,-0.89556,9e-05,12.0288]
[1777556950270,30.28,76409.37,0.0,-0.89505,9e-05,12.0724]
[1777556951967,30.28,76410.52,0.0,-0.89495,9e-05,12.0813]
[1777556952079,30.28,76410.52,0.0,-0.89495,9e-05,12.0813]
[1777556953291,30.28,76420.89,0.0,-0.894,9e-05,12.16119]
[1777556954298,30.28,76422.88,0.0,-0.89382,9e-05,12.17646]
[1777556956312,30.28,76418.77,0.0,-0.8942,9e-05,12.14462]
[1777556959333,30.28,76410.18,0.0,-0.89498,9e-05,12.07841]
[1777556960383,30.28,76410.18,0.0,-0.89498,9e-05,12.07841]
[1777556960579,30.28,76410.18,0.0,-0.89498,9e-05,12.07841]
[1777556962453,30.28,76409.37,0.0,-0.89505,9e-05,12.07228]
[1777556962582,30.28,76409.37,0.0,-0.89505,9e-05,12.07228]
[1777556962683,30.28,76409.12,0.0,-0.89507,9e-05,12.07041]
[1777556966499,30.28,76412.71,0.0,-0.89475,9e-05,12.09811]
[1777556966588,30.28,76412.71,0.0,-0.89475,9e-05,12.09811]
[1777556971418,30.28,76428.03,0.0,-0.89338,9e-05,12.21214]
[1777556972425,30.28,76434.65,0.0,-0.89278,9e-05,12.26311]
[1777556973404,30.28,76434.65,0.0,-0.89278,9e-05,12.26311]
[1777556973585,30.28,76434.65,0.0,-0.89278,9e-05,12.26311]
[1777556976454,30.27,76438.89,0.0,-0.8924,9e-05,12.29502]
[1777556980275,30.27,76439.16,0.0,-0.89239,9e-05,12.29635]
[1777556980333,30.27,76439.16,0.0,-0.89239,9e-05,12.29635]
[1777556980482,30.27,76443.65,0.0,-0.89197,9e-05,12.33087]
[1777556982496,30.27,76450.18,0.0,-0.89137,9e-05,12.3817]
[1777556984516,30.27,76457.87,0.0,-0.89065,9e-05,12.44186]
[1777556985519,30.27,76466.86,0.0,-0.88981,9e-05,12.51193]
[1777556986526,30.27,76469.48,0.0,-0.88956,9e-05,12.53238]
[1777556990182,30.27,76468.8,0.0,-0.88963,9e-05,12.52714]
[1777556990331,30.27,76468.8,0.0,-0.88963,9e-05,12.52714]
[1777556994582,30.27,76459.57,0.0,-0.89049,9e-05,12.45542]
[1777556995589,30.27,76455.73,0.0,-0.89084,9e-05,12.42572]
[1777556996606,30.27,76455.73,0.0,-0.89084,9e-05,12.42572]
[1777556996831,30.27,76455.73,0.0,-0.89084,9e-05,12.42572]
[1777556998611,30.27,76445.25,0.0,-0.89181,9e-05,12.34433]
[1777556999618,30.27,76441.31,0.0,-0.89218,9e-05,12.3139]
[1777557000625,30.27,76433.97,0.0,-0.89285,9e-05,12.25686]
[1777557001632,30.27,76423.33,0.0,-0.89383,9e-05,12.17455]
[1777557002638,30.27,76419.85,0.0,-0.89415,9e-05,12.14768]
[1777557005660,30.27,76429.46,0.0,-0.89327,9e-05,12.22177]
[1777557006667,30.27,76432.0,0.0,-0.89304,9e-05,12.24127]
[1777557008681,30.27,76427.88,0.0,-0.89342,9e-05,12.2092]
[1777557010662,30.27,76428.61,0.0,-0.89335,9e-05,12.21474]
[1777557010831,30.27,76428.61,0.0,-0.89335,9e-05,12.21474]
[1777557012709,30.27,76439.2,0.0,-0.89239,9e-05,12.29637]
[1777557014921,30.27,76442.05,0.0,-0.89212,9e-05,12.31885]
[1777557015080,30.27,76443.48,0.0,-0.89199,9e-05,12.32987]
[1777557016737,30.27,76457.5,0.0,-0.89069,9e-05,12.43856]
[1777557018753,30.27,76455.02,0.0,-0.89091,9e-05,12.41975]
[1777557020767,30.27,76450.28,0.0,-0.89135,9e-05,12.38329]
[1777557021844,30.27,76450.28,0.0,-0.89135,9e-05,12.38329]
[1777557022082,30.27,76449.83,0.0,-0.89139,9e-05,12.38024]
[1777557027089,30.28,76453.48,0.0,-0.89104,9e-05,12.40933]
[1777557027326,30.28,76453.48,0.0,-0.89104,9e-05,12.40933]
[1777557027817,30.28,76453.51,0.0,-0.89103,9e-05,12.40974]
[1777557029434,30.28,76456.36,0.0,-0.89077,9e-05,12.43204]
[1777557029582,30.28,76456.36,0.0,-0.89077,9e-05,12.43204]
[1777557032852,30.28,76465.77,0.0,-0.88991,9e-05,12.50179]
[1777557033833,30.28,76465.77,0.0,-0.88991,9e-05,12.50179]
[1777557033859,30.28,76473.59,0.0,-0.88918,9e-05,12.56282]
[1777557034075,30.28,76473.59,0.0,-0.88918,9e-05,12.56282]
[1777557034866,30.28,76475.47,0.0,-0.889,9e-05,12.57751]
[1777557036880,30.28,76475.45,0.0,-0.889,9e-05,12.57722]
[1777557037656,30.28,76475.45,0.0,-0.889,9e-05,12.57722]
[1777557037824,30.28,76475.45,0.0,-0.889,9e-05,12.57722]
[1777557037887,30.28,76477.03,0.0,-0.88885,9e-05,12.58948]
[1777557042922,30.28,76474.87,0.0,-0.88906,9e-05,12.57215]
[1777557044710,30.28,76476.51,0.0,-0.88891,9e-05,12.58478]
[1777557044829,30.28,76476.51,0.0,-0.88891,9e-05,12.58478]
[1777557048469,30.28,76471.5,0.0,-0.88939,9e-05,12.54547]
[1777557048581,30.28,76471.5,0.0,-0.88939,9e-05,12.54547]
[1777557049971,30.28,76462.72,0.0,-0.89021,9e-05,12.47696]
[1777557050978,30.28,76456.39,0.0,-0.8908,9e-05,12.42777]
[1777557051985,30.28,76451.41,0.0,-0.89126,9e-05,12.38888]
[1777557052992,30.28,76455.55,0.0,-0.89088,9e-05,12.42118]
[1777557055888,30.28,76457.97,0.0,-0.89065,9e-05,12.44019]
[1777557056078,30.28,76457.97,0.0,-0.89065,9e-05,12.44019]
[1777557059593,30.28,76460.88,0.0,-0.89038,9e-05,12.46305]
[1777557059825,30.28,76460.88,0.0,-0.89038,9e-05,12.46305]
[1777557060042,30.28,76459.66,0.0,-0.89049,9e-05,12.4536]
[1777557060786,30.28,76459.66,0.0,-0.89049,9e-05,12.4536]
[1777557060828,30.28,76459.66,0.0,-0.89049,9e-05,12.4536]
[1777557064053,30.28,76453.96,0.0,-0.89102,9e-05,12.40916]
[1777557064386,30.28,76453.17,0.0,-0.8911,9e-05,12.40292]
[1777557064583,30.28,76453.17,0.0,-0.8911,9e-05,12.40292]
[1777557066740,30.28,76456.06,0.0,-0.89084,9e-05,12.42474]
[1777557066829,30.28,76456.06,0.0,-0.89084,9e-05,12.42474]
[1777557067091,30.27,76453.33,0.0,-0.8911,9e-05,12.40303]
[1777557068098,30.27,76449.09,0.0,-0.89149,9e-05,12.36964]
[1777557068377,30.27,76449.09,0.0,-0.89149,9e-05,12.36964]
[1777557068590,30.27,76449.09,0.0,-0.89149,9e-05,12.36964]
[1777557071503,30.27,76450.54,0.0,-0.89137,9e-05,12.38]
[1777557071575,30.27,76450.54,0.0,-0.89137,9e-05,12.38]
[1777557071676,30.27,76455.04,0.0,-0.89096,9e-05,12.41447]
[1777557073015,30.27,76455.04,0.0,-0.89096,9e-05,12.41447]
[1777557073079,30.27,76455.04,0.0,-0.89096,9e-05,12.41447]
[1777557075150,30.27,76459.34,0.0,-0.89058,9e-05,12.44588]
[1777557076784,30.27,76459.34,0.0,-0.89058,9e-05,12.44588]
[1777557076830,30.27,76459.34,0.0,-0.89058,9e-05,12.44588]
[1777557076894,30.27,76462.57,0.0,-0.89029,9e-05,12.47046]
[1777557080014,30.27,76474.37,0.0,-0.8892,9e-05,12.56128]
[1777557080675,30.27,76474.37,0.0,-0.8892,9e-05,12.56128]
[1777557080827,30.27,76474.37,0.0,-0.8892,9e-05,12.56128]
[1777557085983,30.26,76474.47,0.0,-0.88919,9e-05,12.56148]
[1777557086077,30.26,76474.47,0.0,-0.88919,9e-05,12.56148]
[1777557088593,30.26,76471.83,0.0,-0.88945,9e-05,12.54064]
[1777557088830,30.26,76471.83,0.0,-0.88945,9e-05,12.54064]
[1777557088864,30.26,76476.8,0.0,-0.88898,9e-05,12.57933]
[1777557092988,30.26,76479.81,0.0,-0.88873,9e-05,12.59847]
[1777557093076,30.26,76479.81,0.0,-0.88873,9e-05,12.59847]
[1777557094288,30.26,76480.57,0.0,-0.88866,9e-05,12.60412]
[1777557094328,30.26,76480.57,0.0,-0.88866,9e-05,12.60412]
[1777557094393,30.26,76480.51,0.0,-0.88867,9e-05,12.60351]
[1777557097338,30.26,76481.16,0.0,-0.88861,9e-05,12.60832]
[1777557097577,30.26,76481.16,0.0,-0.88861,9e-05,12.60832]
[1777557099323,30.26,76493.68,0.0,-0.88743,0.0001,12.70576]
[1777557100765,30.26,76493.68,0.0,-0.88743,0.0001,12.70576]
[1777557100827,30.26,76493.68,0.0,-0.88743,0.0001,12.70576]
[1777557100973,30.26,76498.75,0.0,-0.88696,0.0001,12.74488]
[1777557104152,30.26,76499.96,0.0,-0.88685,0.0001,12.75371]
[1777557104325,30.26,76499.96,0.0,-0.88685,0.0001,12.75371]
[1777557104359,30.26,76500.32,0.0,-0.88682,0.0001,12.7562]
[1777557109744,30.26,76498.49,0.0,-0.88701,0.0001,12.74051]
[1777557109824,30.26,76498.49,0.0,-0.88701,0.0001,12.74051]
[1777557111407,30.26,76492.64,0.0,-0.88758,9e-05,12.69374]
[1777557115435,30.25,76484.76,0.0,-0.88834,9e-05,12.63109]
[1777557116451,30.25,76476.85,0.0,-0.88909,9e-05,12.56914]
[1777557118464,30.25,76470.13,0.0,-0.88973,9e-05,12.51584]
[1777557119472,30.25,76461.36,0.0,-0.89055,9e-05,12.44716]
[1777557120479,30.25,76444.2,0.0,-0.89215,9e-05,12.31344]
[1777557121486,30.25,76424.27,0.0,-0.89398,9e-05,12.15881]
[1777557122493,30.25,76421.14,0.0,-0.89427,9e-05,12.13435]
[1777557123500,30.25,76427.55,0.0,-0.89369,9e-05,12.1835]
[1777557124507,30.25,76433.46,0.0,-0.89316,9e-05,12.22879]
[1777557128535,30.25,76440.89,0.0,-0.89249,9e-05,12.28457]
[1777557130549,30.24,76453.6,0.0,-0.89133,9e-05,12.38218]
[1777557131557,30.24,76452.87,0.0,-0.89141,9e-05,12.37591]
[1777557132562,30.24,76447.11,0.0,-0.89195,9e-05,12.33061]
[1777557134588,30.24,76436.63,0.0,-0.89292,9e-05,12.24841]
[1777557135595,30.24,76431.96,0.0,-0.89336,9e-05,12.2119]
[1777557136393,30.24,76431.96,0.0,-0.89336,9e-05,12.2119]
[1777557136574,30.24,76431.96,0.0,-0.89336,9e-05,12.2119]
[1777557139623,30.24,76421.95,0.0,-0.89429,9e-05,12.13319]
[1777557140630,30.24,76418.65,0.0,-0.89459,9e-05,12.1075]
[1777557145665,30.24,76418.9,0.0,-0.89458,9e-05,12.10825]
[1777557147333,30.24,76419.04,0.0,-0.89457,9e-05,12.10912]
[1777557148356,30.24,76419.96,0.0,-0.89449,9e-05,12.11599]
[1777557148541,30.24,76419.96,0.0,-0.89449,9e-05,12.11599]
[1777557148686,30.23,76421.87,0.0,-0.89433,9e-05,12.1301]
[1777557152807,30.23,76423.65,0.0,-0.8942,9e-05,12.13908]
[1777557152827,30.23,76423.65,0.0,-0.8942,9e-05,12.13908]
[1777557152908,30.23,76419.44,0.0,-0.89459,9e-05,12.10636]
[1777557153677,30.23,76419.44,0.0,-0.89459,9e-05,12.10636]
[1777557153827,30.23,76419.44,0.0,-0.89459,9e-05,12.10636]
[1777557154706,30.23,76419.15,0.0,-0.89462,9e-05,12.10392]
[1777557154826,30.23,76419.15,0.0,-0.89462,9e-05,12.10392]
[1777557155965,30.23,76415.76,0.0,-0.89493,9e-05,12.07721]
[1777557156014,30.23,76415.76,0.0,-0.89493,9e-05,12.07721]
[1777557156076,30.23,76415.76,0.0,-0.89493,9e-05,12.07721]
[1777557156175,30.23,76414.53,0.0,-0.89506,9e-05,12.06664]
[1777557157749,30.23,76409.9,0.0,-0.89548,9e-05,12.03047]
[1777557159122,30.23,76409.9,0.0,-0.89548,9e-05,12.03047]
[1777557159336,30.23,76411.51,0.0,-0.89535,9e-05,12.04187]
[1777557164467,30.22,76409.94,0.0,-0.89551,9e-05,12.02783]
[1777557164519,30.22,76409.94,0.0,-0.89551,9e-05,12.02783]
[1777557164575,30.22,76409.94,0.0,-0.89551,9e-05,12.02783]
[1777557164798,30.22,76410.99,0.0,-0.89543,9e-05,12.03544]
[1777557165610,30.22,76410.99,0.0,-0.89543,9e-05,12.03544]
[1777557165832,30.22,76410.99,0.0,-0.89543,9e-05,12.03544]
[1777557168869,30.22,76409.23,0.0,-0.8956,9e-05,12.02051]
[1777557168884,30.22,76409.23,0.0,-0.8956,9e-05,12.02051]
[1777557169077,30.22,76409.23,0.0,-0.8956,9e-05,12.02051]
[1777557169174,30.22,76408.82,0.0,-0.89565,9e-05,12.01646]
[1777557172686,30.22,76410.01,0.0,-0.89555,9e-05,12.02477]
[1777557172825,30.22,76410.01,0.0,-0.89555,9e-05,12.02477]
[1777557173862,30.22,76393.81,0.0,-0.89702,9e-05,11.89956]
[1777557174869,30.22,76392.4,0.0,-0.89715,9e-05,11.88849]
[1777557179904,30.21,76390.22,0.0,-0.89736,9e-05,11.87056]
[1777557182926,30.21,76394.91,0.0,-0.89695,9e-05,11.90572]
[1777557183421,30.21,76394.91,0.0,-0.89695,9e-05,11.90572]
[1777557183486,30.21,76394.91,0.0,-0.89695,9e-05,11.90572]
[1777557183582,30.21,76394.91,0.0,-0.89695,9e-05,11.90572]
[1777557183932,30.21,76392.21,0.0,-0.89719,9e-05,11.88477]
[1777557185946,30.21,76406.79,0.0,-0.89589,9e-05,11.99632]
[1777557186953,30.21,76406.54,0.0,-0.89591,9e-05,11.99413]
[1777557188175,30.21,76406.54,0.0,-0.89591,9e-05,11.99413]
[1777557188226,30.21,76406.54,0.0,-0.89591,9e-05,11.99413]
[1777557188326,30.21,76408.4,0.0,-0.89574,9e-05,12.00842]
[1777557188967,30.21,76409.14,0.0,-0.89568,9e-05,12.01408]
[1777557190981,30.21,76417.39,0.0,-0.89493,9e-05,12.07751]
[1777557191989,30.21,76423.43,0.0,-0.89438,9e-05,12.12396]
[1777557194003,30.21,76430.3,0.0,-0.89376,9e-05,12.17664]
[1777557195010,30.21,76439.92,0.0,-0.89288,9e-05,12.25081]
[1777557196018,30.21,76447.92,0.0,-0.89215,9e-05,12.31247]
[1777557198032,30.21,76454.55,0.0,-0.89155,9e-05,12.36308]
[1777557199038,30.21,76459.31,0.0,-0.89111,9e-05,12.39958]
[1777557202059,30.21,76462.54,0.0,-0.89083,9e-05,12.42298]
[1777557206791,30.2,76461.47,0.0,-0.89096,9e-05,12.4123]
[1777557206830,30.2,76461.47,0.0,-0.89096,9e-05,12.4123]
[1777557206847,30.2,76461.47,0.0,-0.89096,9e-05,12.4123]
[1777557207078,30.2,76461.47,0.0,-0.89096,9e-05,12.4123]
[1777557207094,30.2,76461.54,0.0,-0.89096,9e-05,12.41227]
[1777557211121,30.2,76456.15,0.0,-0.89152,9e-05,12.3641]
[1777557213775,30.2,76459.69,0.0,-0.8912,9e-05,12.39058]
[1777557213827,30.2,76459.69,0.0,-0.8912,9e-05,12.39058]
[1777557214280,30.2,76459.69,0.0,-0.8912,9e-05,12.39058]
[1777557214326,30.2,76462.02,0.0,-0.89099,9e-05,12.40816]
[1777557215771,30.19,76460.05,0.0,-0.89118,9e-05,12.39225]
[1777557215817,30.19,76460.05,0.0,-0.89118,9e-05,12.39225]
[1777557215832,30.19,76460.05,0.0,-0.89118,9e-05,12.39225]
[1777557215916,30.19,76460.05,0.0,-0.89119,9e-05,12.3917]
[1777557216608,30.19,76460.05,0.0,-0.89119,9e-05,12.3917]
[1777557216827,30.19,76460.05,0.0,-0.89119,9e-05,12.3917]
[1777557218190,30.19,76456.72,0.0,-0.89151,9e-05,12.36524]
[1777557218232,30.19,76451.82,0.0,-0.89197,9e-05,12.32665]
[1777557218329,30.19,76451.82,0.0,-0.89197,9e-05,12.32665]
[1777557219178,30.19,76446.48,0.0,-0.89247,9e-05,12.28474]
[1777557220849,30.19,76442.83,0.0,-0.89281,9e-05,12.25603]
[1777557221077,30.19,76442.83,0.0,-0.89281,9e-05,12.25603]
[1777557222487,30.19,76443.06,0.0,-0.89279,9e-05,12.25709]
[1777557222589,30.19,76443.06,0.0,-0.89279,9e-05,12.25709]
[1777557223206,30.19,76445.21,0.0,-0.8926,9e-05,12.27339]
[1777557226227,30.19,76451.0,0.0,-0.89208,9e-05,12.31711]
[1777557227661,30.19,76454.67,0.0,-0.89175,9e-05,12.34517]
[1777557227830,30.19,76454.67,0.0,-0.89175,9e-05,12.34517]
[1777557229690,30.18,76453.7,0.0,-0.89185,9e-05,12.33666]
[1777557229828,30.18,76453.7,0.0,-0.89185,9e-05,12.33666]
[1777557230255,30.18,76453.12,0.0,-0.89191,9e-05,12.33168]
[1777557230555,30.18,76453.12,0.0,-0.89191,9e-05,12.33168]
[1777557230576,30.18,76453.12,0.0,-0.89191,9e-05,12.33168]
[1777557232083,30.18,76455.12,0.0,-0.89173,9e-05,12.34675]
[1777557232326,30.18,76455.08,0.0,-0.89174,9e-05,12.34594]
[1777557233137,30.18,76455.08,0.0,-0.89174,9e-05,12.34594]
[1777557233276,30.18,76453.59,0.0,-0.89188,9e-05,12.33387]
[1777557233327,30.18,76453.59,0.0,-0.89188,9e-05,12.33387]
[1777557238101,30.18,76452.13,0.0,-0.89204,9e-05,12.32065]
[1777557238327,30.18,76449.58,0.0,-0.89228,9e-05,12.30037]
[1777557240229,30.18,76449.58,0.0,-0.89228,9e-05,12.30037]
[1777557240281,30.18,76447.23,0.0,-0.89251,9e-05,12.28128]
[1777557240329,30.18,76447.23,0.0,-0.89251,9e-05,12.28128]
[1777557241332,30.18,76437.88,0.0,-0.89337,9e-05,12.20841]
[1777557242339,30.18,76431.21,0.0,-0.89399,9e-05,12.15648]
[1777557244877,30.17,76428.55,0.0,-0.89423,9e-05,12.13568]
[1777557245075,30.17,76428.55,0.0,-0.89423,9e-05,12.13568]
[1777557245360,30.17,76421.5,0.0,-0.89489,9e-05,12.08006]
[1777557249226,30.17,76422.8,0.0,-0.89479,9e-05,12.08907]
[1777557249324,30.17,76425.24,0.0,-0.89458,9e-05,12.10682]
[1777557249332,30.17,76425.24,0.0,-0.89458,9e-05,12.10682]
[1777557251267,30.17,76426.18,0.0,-0.89449,9e-05,12.11408]
[1777557251325,30.17,76426.18,0.0,-0.89449,9e-05,12.11408]
[1777557251280,30.17,76430.59,0.0,-0.8941,9e-05,12.14696]
[1777557254424,30.16,76435.61,0.0,-0.89367,9e-05,12.18386]
[1777557256986,30.16,76437.41,0.0,-0.89351,9e-05,12.19712]
[1777557257034,30.16,76437.41,0.0,-0.89351,9e-05,12.19712]
[1777557257076,30.16,76437.41,0.0,-0.89351,9e-05,12.19712]
[1777557257135,30.16,76438.97,0.0,-0.89337,9e-05,12.20859]
[1777557261670,30.16,76436.42,0.0,-0.89362,9e-05,12.18799]
[1777557261720,30.16,76436.42,0.0,-0.89362,9e-05,12.18799]
[1777557261830,30.16,76436.42,0.0,-0.89362,9e-05,12.18799]
[1777557261877,30.16,76441.47,0.0,-0.89316,9e-05,12.22651]
[1777557263491,30.16,76448.12,0.0,-0.89255,9e-05,12.27776]
[1777557265507,30.16,76452.78,0.0,-0.89213,9e-05,12.31322]
[1777557266598,30.16,76452.78,0.0,-0.89213,9e-05,12.31322]
[1777557266603,30.16,76452.78,0.0,-0.89213,9e-05,12.31322]
[1777557266827,30.16,76452.78,0.0,-0.89213,9e-05,12.31322]
[1777557266927,30.16,76454.07,0.0,-0.89202,9e-05,12.32236]
[1777557273216,30.15,76452.3,0.0,-0.89224,9e-05,12.30283]
[1777557273331,30.15,76452.3,0.0,-0.89224,9e-05,12.30283]
[1777557273310,30.15,76451.62,0.0,-0.89231,9e-05,12.29665]
[1777557275577,30.15,76446.73,0.0,-0.89277,9e-05,12.25778]
[1777557277596,30.15,76445.9,0.0,-0.89286,9e-05,12.25092]
[1777557277674,30.15,76445.9,0.0,-0.89286,9e-05,12.25092]
[1777557277826,30.15,76445.9,0.0,-0.89286,9e-05,12.25092]
[1777557277906,30.15,76446.55,0.0,-0.89281,9e-05,12.25519]
[1777557280083,30.15,76446.44,0.0,-0.89282,9e-05,12.25433]
[1777557280328,30.15,76446.44,0.0,-0.89282,9e-05,12.25433]
[1777557280175,30.15,76450.92,0.0,-0.89241,9e-05,12.28834]
[1777557281619,30.15,76445.01,0.0,-0.89296,9e-05,12.24202]
[1777557282504,30.15,76445.01,0.0,-0.89296,9e-05,12.24202]
[1777557282579,30.15,76445.01,0.0,-0.89296,9e-05,12.24202]
[1777557282626,30.15,76441.19,0.0,-0.89332,9e-05,12.21196]
[1777557284640,30.15,76441.53,0.0,-0.8933,9e-05,12.2139]
[1777557285560,30.15,76441.53,0.0,-0.8933,9e-05,12.2139]
[1777557285577,30.15,76441.53,0.0,-0.8933,9e-05,12.2139]
[1777557286614,30.15,76441.7,0.0,-0.89329,9e-05,12.21459]
[1777557286655,30.15,76432.82,0.0,-0.8941,9e-05,12.14581]
[1777557287673,30.14,76421.93,0.0,-0.8951,9e-05,12.06113]
[1777557288381,30.14,76421.93,0.0,-0.8951,9e-05,12.06113]
[1777557288680,30.14,76421.4,0.0,-0.89516,9e-05,12.05655]
[1777557290081,30.14,76421.4,0.0,-0.89516,9e-05,12.05655]
[1777557290090,30.14,76415.5,0.0,-0.8957,9e-05,12.01056]
[1777557291701,30.14,76415.25,0.0,-0.89573,9e-05,12.00782]
[1777557296736,30.14,76420.7,0.0,-0.89526,9e-05,12.04781]
[1777557297439,30.14,76420.7,0.0,-0.89526,9e-05,12.04781]
[1777557297577,30.14,76420.7,0.0,-0.89526,9e-05,12.04781]
[1777557298410,30.14,76423.89,0.0,-0.89497,9e-05,12.07196]
[1777557298580,30.14,76423.89,0.0,-0.89497,9e-05,12.07196]
[1777557298750,30.14,76423.49,0.0,-0.89502,9e-05,12.06837]
[1777557301777,30.14,76420.81,0.0,-0.89527,9e-05,12.0467]
[1777557301830,30.14,76420.81,0.0,-0.89527,9e-05,12.0467]
[1777557302076,30.14,76420.81,0.0,-0.89527,9e-05,12.0467]
[1777557302176,30.13,76412.17,0.0,-0.89606,9e-05,11.97964]
[1777557302778,30.13,76413.24,0.0,-0.89597,9e-05,11.98752]
[1777557304797,30.13,76412.14,0.0,-0.89607,9e-05,11.97868]
[1777557304827,30.13,76412.14,0.0,-0.89607,9e-05,11.97868]
[1777557305799,30.13,76404.14,0.0,-0.8968,9e-05,11.91644]
[1777557307334,30.13,76404.14,0.0,-0.8968,9e-05,11.91644]
[1777557307338,30.13,76404.14,0.0,-0.8968,9e-05,11.91644]
[1777557307339,30.13,76412.02,0.0,-0.89609,9e-05,11.97679]
[1777557307578,30.13,76412.02,0.0,-0.89609,9e-05,11.97679]
[1777557307813,30.13,76413.37,0.0,-0.89598,9e-05,11.98683]
[1777557308820,30.13,76424.88,0.0,-0.89494,9e-05,12.07524]
[1777557309827,30.13,76435.05,0.0,-0.89401,9e-05,12.1538]
[1777557310834,30.13,76432.33,0.0,-0.89426,9e-05,12.13254]
[1777557312269,30.13,76432.33,0.0,-0.89426,9e-05,12.13254]
[1777557312329,30.13,76432.33,0.0,-0.89426,9e-05,12.13254]
[1777557312358,30.13,76432.33,0.0,-0.89426,9e-05,12.13254]
[1777557312581,30.13,76431.06,0.0,-0.89438,9e-05,12.12255]
[1777557312848,30.13,76430.94,0.0,-0.89439,9e-05,12.12146]
[1777557314862,30.13,76436.66,0.0,-0.89387,9e-05,12.16543]
[1777557316105,30.13,76441.79,0.0,-0.8934,9e-05,12.20498]
[1777557319948,30.13,76443.75,0.0,-0.89323,9e-05,12.21936]
[1777557320077,30.13,76443.75,0.0,-0.89323,9e-05,12.21936]
[1777557320689,30.13,76446.17,0.0,-0.89302,9e-05,12.23786]
[1777557320831,30.13,76446.17,0.0,-0.89302,9e-05,12.23786]
[1777557320906,30.13,76443.19,0.0,-0.89329,9e-05,12.21443]
[1777557322918,30.13,76447.24,0.0,-0.89293,9e-05,12.24527]
[1777557323450,30.13,76447.24,0.0,-0.89293,9e-05,12.24527]
[1777557323581,30.13,76447.24,0.0,-0.89293,9e-05,12.24527]
[1777557324932,30.13,76453.34,0.0,-0.89237,9e-05,12.29202]
[1777557325496,30.13,76453.34,0.0,-0.89237,9e-05,12.29202]
[1777557325579,30.13,76453.34,0.0,-0.89237,9e-05,12.29202]
[1777557325939,30.12,76456.69,0.0,-0.89207,9e-05,12.31768]
[1777557327248,30.12,76456.69,0.0,-0.89207,9e-05,12.31768]
[1777557327324,30.12,76456.69,0.0,-0.89207,9e-05,12.31768]
[1777557328960,30.12,76450.38,0.0,-0.89267,9e-05,12.26739]
[1777557331416,30.12,76448.87,0.0,-0.89281,9e-05,12.25492]
[1777557331578,30.12,76448.87,0.0,-0.89281,9e-05,12.25492]
[1777557332387,30.12,76448.87,0.0,-0.89281,9e-05,12.25492]
[1777557331980,30.12,76450.09,0.0,-0.89273,9e-05,12.26006]
[1777557332580,30.12,76450.09,0.0,-0.89273,9e-05,12.26006]
[1777557335006,30.12,76445.26,0.0,-0.89319,9e-05,12.22148]
[1777557337088,30.12,76445.06,0.0,-0.89322,9e-05,12.2196]
[1777557337330,30.12,76445.06,0.0,-0.89322,9e-05,12.2196]
[1777557337414,30.12,76445.17,0.0,-0.89321,9e-05,12.22014]
[1777557338024,30.12,76449.02,0.0,-0.89286,9e-05,12.24972]
[1777557338434,30.12,76449.02,0.0,-0.89286,9e-05,12.24972]
[1777557338577,30.12,76449.02,0.0,-0.89286,9e-05,12.24972]
[1777557341090,30.12,76451.75,0.0,-0.89261,9e-05,12.27021]
[1777557341325,30.12,76451.75,0.0,-0.89261,9e-05,12.27021]
[1777557342008,30.12,76454.76,0.0,-0.89234,9e-05,12.29323]
[1777557342085,30.12,76454.76,0.0,-0.89234,9e-05,12.29323]
[1777557342177,30.12,76456.35,0.0,-0.8922,9e-05,12.30518]
[1777557345073,30.11,76460.51,0.0,-0.89183,9e-05,12.33621]
[1777557346080,30.11,76465.64,0.0,-0.89136,9e-05,12.3757]
[1777557347087,30.11,76473.22,0.0,-0.89066,9e-05,12.43433]
[1777557348094,30.11,76478.47,0.0,-0.89017,9e-05,12.47475]
[1777557350916,30.11,76479.03,0.0,-0.89014,9e-05,12.47779]
[1777557351075,30.11,76479.03,0.0,-0.89014,9e-05,12.47779]
[1777557351135,30.11,76479.03,0.0,-0.89014,9e-05,12.47779]
[1777557351328,30.11,76479.03,0.0,-0.89014,9e-05,12.47779]
[1777557351346,30.11,76479.38,0.0,-0.89011,9e-05,12.47987]
[1777557356153,30.1,76495.35,0.0,-0.88864,9e-05,12.60218]
[1777557357160,30.1,76498.13,0.0,-0.88838,0.0001,12.62362]
[1777557359460,30.1,76499.24,0.0,-0.88828,0.0001,12.63187]
[1777557359578,30.1,76499.24,0.0,-0.88828,0.0001,12.63187]
[1777557363202,30.1,76514.55,0.0,-0.88683,0.0001,12.75097]
[1777557364209,30.1,76516.31,0.0,-0.88667,0.0001,12.76462]
[1777557364691,30.1,76516.31,0.0,-0.88667,0.0001,12.76462]
[1777557364832,30.1,76516.31,0.0,-0.88667,0.0001,12.76462]
[1777557365220,30.1,76521.43,0.0,-0.88618,0.0001,12.80476]
[1777557367233,30.1,76511.41,0.0,-0.88715,0.0001,12.72517]
[1777557368242,30.1,76507.82,0.0,-0.8875,0.0001,12.69635]
[1777557369248,30.1,76512.09,0.0,-0.88709,0.0001,12.72982]
[1777557370370,30.1,76522.46,0.0,-0.8861,0.0001,12.8114]
[1777557371266,30.1,76541.08,0.0,-0.88429,0.0001,12.95862]
[1777557372277,30.1,76536.79,0.0,-0.88471,0.0001,12.92466]
[1777557373312,30.09,76527.22,0.0,-0.8857,0.0001,12.84406]
[1777557374365,30.09,76527.22,0.0,-0.8857,0.0001,12.84406]
[1777557374418,30.09,76527.15,0.0,-0.88571,0.0001,12.84316]
[1777557377361,30.09,76526.71,0.0,-0.88576,0.0001,12.83898]
[1777557377577,30.09,76526.85,0.0,-0.88575,0.0001,12.83975]
[1777557383352,30.08,76532.06,0.0,-0.88527,0.0001,12.87889]
[1777557386373,30.08,76536.28,0.0,-0.88488,0.0001,12.91106]
[1777557388166,30.08,76536.5,0.0,-0.88486,0.0001,12.91237]
[1777557388325,30.08,76536.5,0.0,-0.88486,0.0001,12.91237]
[1777557388578,30.08,76536.77,0.0,-0.88484,0.0001,12.91407]
[1777557388828,30.08,76536.77,0.0,-0.88484,0.0001,12.91407]
[1777557389394,30.08,76536.47,0.0,-0.88488,0.0001,12.91125]
[1777557394429,30.08,76535.0,0.0,-0.88508,0.0001,12.89347]
[1777557396443,30.07,76546.27,0.0,-0.88399,0.0001,12.98192]
[1777557397450,30.07,76545.8,0.0,-0.88404,0.0001,12.97764]
[1777557399144,30.07,76545.01,0.0,-0.88413,0.0001,12.97084]
[1777557399341,30.07,76545.01,0.0,-0.88413,0.0001,12.97084]
[1777557404499,30.07,76550.37,0.0,-0.88364,0.0001,13.01037]
[1777557404798,30.07,76550.37,0.0,-0.88364,0.0001,13.01037]
[1777557404834,30.07,76550.37,0.0,-0.88364,0.0001,13.01037]
[1777557406217,30.07,76550.37,0.0,-0.88365,0.0001,13.00989]
[1777557406346,30.07,76550.37,0.0,-0.88365,0.0001,13.00989]
[1777557406381,30.07,76549.12,0.0,-0.88378,0.0001,12.9994]
[1777557408697,30.06,76548.66,0.0,-0.88389,0.0001,12.99024]
[1777557408838,30.06,76548.66,0.0,-0.88389,0.0001,12.99024]
[1777557408898,30.05,76541.22,0.0,-0.88469,0.0001,12.92535]
[1777557410194,30.04,76533.66,0.0,-0.88548,0.0001,12.86107]
[1777557410558,30.04,76527.59,0.0,-0.88607,0.0001,12.81304]
[1777557411565,30.04,76518.16,0.0,-0.88698,0.0001,12.73819]
[1777557412572,30.04,76513.37,0.0,-0.88744,0.0001,12.70012]
[1777557414377,30.04,76513.37,0.0,-0.88744,0.0001,12.70012]
[1777557414478,30.04,76512.7,0.0,-0.88751,0.0001,12.69453]
[1777557414578,30.04,76512.7,0.0,-0.88751,0.0001,12.69453]
[1777557416857,30.04,76516.89,0.0,-0.88711,0.0001,12.72746]
[1777557417077,30.04,76516.89,0.0,-0.88711,0.0001,12.72746]
[1777557417125,30.04,76516.96,0.0,-0.88711,0.0001,12.72769]
[1777557418614,30.04,76511.23,0.0,-0.88766,0.0001,12.68233]
[1777557419745,30.04,76511.23,0.0,-0.88766,0.0001,12.68233]
[1777557419824,30.04,76511.23,0.0,-0.88766,0.0001,12.68233]
[1777557422330,30.04,76516.34,0.0,-0.88717,0.0001,12.72239]
[1777557422428,30.04,76519.91,0.0,-0.88683,0.0001,12.75026]
[1777557422577,30.04,76519.91,0.0,-0.88683,0.0001,12.75026]
[1777557424340,30.04,76522.32,0.0,-0.8866,0.0001,12.76909]
[1777557424576,30.04,76523.75,0.0,-0.88647,0.0001,12.78017]
[1777557427448,30.04,76526.5,0.0,-0.88621,0.0001,12.80139]
[1777557427501,30.04,76524.07,0.0,-0.88645,0.0001,12.78192]
[1777557427583,30.04,76524.07,0.0,-0.88645,0.0001,12.78192]
[1777557429490,30.04,76524.29,0.0,-0.88643,0.0001,12.78342]
[1777557429578,30.04,76524.36,0.0,-0.88643,0.0001,12.78374]
[1777557432798,30.03,76527.91,0.0,-0.88609,0.0001,12.81107]
[1777557432826,30.03,76527.91,0.0,-0.88609,0.0001,12.81107]
[1777557432899,30.03,76527.1,0.0,-0.88617,0.0001,12.80439]
[1777557437748,30.03,76517.29,0.0,-0.88714,0.0001,12.72523]
[1777557438843,30.03,76517.29,0.0,-0.88714,0.0001,12.72523]
[1777557438933,30.03,76517.29,0.0,-0.88714,0.0001,12.72523]
[1777557438944,30.03,76506.22,0.0,-0.8882,0.0001,12.63743]
[1777557439905,30.03,76506.22,0.0,-0.8882,0.0001,12.63743]
[1777557440080,30.03,76506.22,0.0,-0.8882,0.0001,12.63743]
[1777557440261,30.03,76503.54,0.0,-0.88846,0.0001,12.61593]
[1777557441777,30.03,76497.26,0.0,-0.88907,9e-05,12.5658]
[1777557443716,30.03,76497.54,0.0,-0.88905,9e-05,12.56769]
[1777557443825,30.03,76497.54,0.0,-0.88905,9e-05,12.56769]
[1777557443871,30.03,76496.97,0.0,-0.88911,9e-05,12.56289]
[1777557449464,30.03,76494.04,0.0,-0.8894,9e-05,12.53865]
[1777557452334,30.02,76493.35,0.0,-0.8895,9e-05,12.5283]
[1777557454770,30.02,76491.79,0.0,-0.88966,9e-05,12.51513]
[1777557454825,30.02,76491.79,0.0,-0.88966,9e-05,12.51513]
[1777557454868,30.02,76489.62,0.0,-0.88987,9e-05,12.4978]
[1777557455875,30.02,76477.08,0.0,-0.89105,9e-05,12.39925]
[1777557456882,30.02,76463.87,0.0,-0.89229,9e-05,12.29545]
[1777557457889,30.02,76461.92,0.0,-0.89248,9e-05,12.27981]
[1777557458896,30.02,76456.77,0.0,-0.89296,9e-05,12.23927]
[1777557459903,30.02,76451.87,0.0,-0.89342,9e-05,12.20077]
[1777557460912,30.02,76447.3,0.0,-0.89384,9e-05,12.16494]
[1777557462925,30.02,76451.6,0.0,-0.89345,9e-05,12.1979]
[1777557465947,30.02,76447.43,0.0,-0.89385,9e-05,12.16465]
[1777557466954,30.02,76440.11,0.0,-0.89452,9e-05,12.10756]
[1777557467961,30.02,76435.07,0.0,-0.89498,9e-05,12.06832]
[1777557471599,30.02,76435.96,0.0,-0.89491,9e-05,12.07498]
[1777557471835,30.02,76435.96,0.0,-0.89491,9e-05,12.07498]
[1777557475010,30.02,76431.01,0.0,-0.89536,9e-05,12.03629]
[1777557476017,30.01,76423.21,0.0,-0.89608,9e-05,11.97551]
[1777557478033,30.01,76406.54,0.0,-0.89759,9e-05,11.84627]
[1777557479040,30.01,76400.49,0.0,-0.89813,9e-05,11.79958]
[1777557483068,30.01,76397.13,0.0,-0.89843,9e-05,11.77346]
[1777557484075,30.01,76392.58,0.0,-0.89884,9e-05,11.73849]
[1777557485082,30.01,76385.46,0.0,-0.89947,9e-05,11.68392]
[1777557486089,30.01,76381.65,0.0,-0.89981,9e-05,11.65485]
[1777557488103,30.01,76388.75,0.0,-0.89917,9e-05,11.70946]
[1777557490117,30.01,76391.37,0.0,-0.89894,9e-05,11.72961]
[1777557491506,30.01,76391.37,0.0,-0.89894,9e-05,11.72961]
[1777557491575,30.01,76391.37,0.0,-0.89894,9e-05,11.72961]
[1777557492131,30.01,76390.66,0.0,-0.899,9e-05,11.72419]
[1777557493144,30.01,76386.14,0.0,-0.8994,9e-05,11.68958]
[1777557495693,30.01,76389.02,0.0,-0.89915,9e-05,11.71179]
[1777557497021,30.01,76388.25,0.0,-0.89922,9e-05,11.70593]
[1777557497074,30.01,76388.25,0.0,-0.89922,9e-05,11.70593]
[1777557497172,30.01,76384.56,0.0,-0.89954,9e-05,11.67771]
[1777557499186,30.01,76388.07,0.0,-0.89923,9e-05,11.70475]
[1777557502184,30.01,76390.25,0.0,-0.89903,9e-05,11.72154]
[1777557502327,30.01,76390.25,0.0,-0.89903,9e-05,11.72154]
[1777557503215,30.01,76386.26,0.0,-0.89939,9e-05,11.69101]
[1777557504222,30.01,76390.49,0.0,-0.89901,9e-05,11.7235]
[1777557505331,30.01,76390.49,0.0,-0.89901,9e-05,11.7235]
[1777557505577,30.01,76390.49,0.0,-0.89901,9e-05,11.7235]
[1777557505432,30.01,76390.08,0.0,-0.89905,9e-05,11.72038]
[1777557506236,30.01,76390.02,0.0,-0.89905,9e-05,11.71994]
[1777557508217,30.01,76391.66,0.0,-0.89891,9e-05,11.73255]
[1777557508328,30.01,76391.66,0.0,-0.89891,9e-05,11.73255]
[1777557510155,30.01,76389.92,0.0,-0.89906,9e-05,11.71925]
[1777557510332,30.01,76389.92,0.0,-0.89906,9e-05,11.71925]
[1777557511271,30.01,76392.91,0.0,-0.89882,9e-05,11.73831]
[1777557512070,30.01,76392.91,0.0,-0.89882,9e-05,11.73831]
[1777557512335,30.01,76392.91,0.0,-0.89882,9e-05,11.73831]
[1777557512436,30.01,76392.28,0.0,-0.89888,9e-05,11.73347]
[1777557514385,30.01,76392.72,0.0,-0.89884,9e-05,11.73686]
[1777557514577,30.01,76392.72,0.0,-0.89884,9e-05,11.73686]
[1777557519134,30.01,76393.0,0.0,-0.89882,9e-05,11.73905]
[1777557519325,30.01,76393.0,0.0,-0.89882,9e-05,11.73905]
[1777557519327,30.01,76390.3,0.0,-0.89905,9e-05,11.71835]
[1777557520783,30.01,76388.68,0.0,-0.8992,9e-05,11.70572]
[1777557520828,30.01,76388.68,0.0,-0.8992,9e-05,11.70572]
[1777557524291,30.01,76390.53,0.0,-0.89904,9e-05,11.7193]
[1777557524325,30.01,76390.53,0.0,-0.89904,9e-05,11.7193]
[1777557524363,30.01,76394.82,0.0,-0.89867,9e-05,11.752]
[1777557525371,30.01,76401.45,0.0,-0.89808,9e-05,11.80267]
[1777557528053,30.01,76401.83,0.0,-0.89804,9e-05,11.80542]
[1777557528075,30.01,76401.83,0.0,-0.89804,9e-05,11.80542]
[1777557528391,30.01,76403.11,0.0,-0.89793,9e-05,11.81518]
[1777557530139,30.01,76402.01,0.0,-0.89803,9e-05,11.80662]
[1777557530330,30.01,76402.01,0.0,-0.89803,9e-05,11.80662]
[1777557533128,30.01,76404.41,0.0,-0.89782,9e-05,11.82481]
[1777557533325,30.01,76404.41,0.0,-0.89782,9e-05,11.82481]
[1777557533427,30.01,76403.31,0.0,-0.89792,9e-05,11.81624]
[1777557534433,30.01,76408.04,0.0,-0.8975,9e-05,11.85256]
[1777557535440,30.01,76413.96,0.0,-0.89697,9e-05,11.89805]
[1777557537454,30.01,76423.24,0.0,-0.89613,9e-05,11.96928]
[1777557539468,30.01,76425.19,0.0,-0.89596,9e-05,11.98373]
[1777557540475,30.01,76422.36,0.0,-0.89622,9e-05,11.96153]
[1777557541482,30.01,76398.8,0.0,-0.89834,9e-05,11.77968]
[1777557542489,30.01,76399.2,0.0,-0.89831,9e-05,11.78247]
[1777557544503,30.01,76402.09,0.0,-0.89806,9e-05,11.8046]
[1777557545510,30.01,76406.5,0.0,-0.89766,9e-05,11.83847]
[1777557546517,30.01,76402.59,0.0,-0.89801,9e-05,11.80827]
[1777557549687,30.01,76403.91,0.0,-0.8979,9e-05,11.81824]
[1777557549833,30.01,76403.91,0.0,-0.8979,9e-05,11.81824]
[1777557550545,30.01,76408.71,0.0,-0.89747,9e-05,11.85512]
[1777557551619,30.01,76408.71,0.0,-0.89747,9e-05,11.85512]
[1777557551827,30.01,76410.1,0.0,-0.89734,9e-05,11.8657]
[1777557554573,30.01,76404.38,0.0,-0.89786,9e-05,11.82123]
[1777557555580,30.01,76393.74,0.0,-0.89881,9e-05,11.73939]
[1777557556587,30.01,76391.21,0.0,-0.89904,9e-05,11.72002]
[1777557558045,30.01,76391.49,0.0,-0.89901,9e-05,11.72223]
[1777557558080,30.01,76391.49,0.0,-0.89901,9e-05,11.72223]
[1777557558780,30.01,76389.62,0.0,-0.89918,9e-05,11.70795]
[1777557558825,30.01,76389.62,0.0,-0.89918,9e-05,11.70795]
[1777557561833,30.01,76390.25,0.0,-0.89912,9e-05,11.71303]
[1777557562656,30.01,76393.1,0.0,-0.89886,9e-05,11.73498]
[1777557564670,30.01,76397.28,0.0,-0.89849,9e-05,11.76719]
[1777557565553,30.01,76397.28,0.0,-0.89849,9e-05,11.76719]
[1777557565581,30.01,76397.28,0.0,-0.89849,9e-05,11.76719]
[1777557568529,30.01,76399.33,0.0,-0.89831,9e-05,11.78296]
[1777557568580,30.01,76399.33,0.0,-0.89831,9e-05,11.78296]
[1777557568567,30.01,76403.73,0.0,-0.89791,9e-05,11.81676]
[1777557569874,30.01,76405.07,0.0,-0.89779,9e-05,11.82707]
[1777557570074,30.01,76405.07,0.0,-0.89779,9e-05,11.82707]
[1777557570845,30.01,76409.11,0.0,-0.89743,9e-05,11.858]
[1777557571074,30.01,76409.11,0.0,-0.89743,9e-05,11.858]
[1777557571175,30.01,76409.57,0.0,-0.89742,9e-05,11.85747]
[1777557572726,30.01,76403.56,0.0,-0.89796,9e-05,11.81106]
[1777557574739,30.01,76397.19,0.0,-0.89853,9e-05,11.76194]
[1777557575846,30.01,76397.19,0.0,-0.89853,9e-05,11.76194]
[1777557576078,30.01,76397.19,0.0,-0.89853,9e-05,11.76194]
[1777557576160,30.01,76397.19,0.0,-0.89853,9e-05,11.76194]
[1777557576325,30.01,76397.19,0.0,-0.89853,9e-05,11.76194]
[1777557581477,30.01,76396.99,0.0,-0.89855,9e-05,11.76039]
[1777557581578,30.01,76396.99,0.0,-0.89855,9e-05,11.76039]
[1777557584053,30.01,76390.41,0.0,-0.89914,9e-05,11.70992]
[1777557584077,30.01,76390.41,0.0,-0.89914,9e-05,11.70992]
[1777557587843,30.01,76391.43,0.0,-0.89905,9e-05,11.71767]
[1777557588076,30.01,76391.43,0.0,-0.89905,9e-05,11.71767]
[1777557588279,30.01,76391.43,0.0,-0.89905,9e-05,11.71767]
[1777557588327,30.01,76391.43,0.0,-0.89905,9e-05,11.71767]
[1777557589808,30.01,76394.15,0.0,-0.89881,9e-05,11.7379]
[1777557589827,30.01,76394.15,0.0,-0.89881,9e-05,11.7379]
[1777557591581,30.01,76392.47,0.0,-0.89897,9e-05,11.72476]
[1777557591809,30.0,76393.58,0.0,-0.89887,9e-05,11.73304]
[1777557591832,30.0,76393.58,0.0,-0.89887,9e-05,11.73304]
[1777557591967,30.0,76393.41,0.0,-0.89889,9e-05,11.73149]
[1777557597192,30.0,76389.69,0.0,-0.89923,9e-05,11.70201]
[1777557597352,30.0,76389.69,0.0,-0.89923,9e-05,11.70201]
[1777557597633,30.0,76389.69,0.0,-0.89923,9e-05,11.70201]
[1777557597676,30.0,76386.85,0.0,-0.89948,9e-05,11.68003]
[1777557597825,30.0,76386.85,0.0,-0.89948,9e-05,11.68003]
[1777557602937,30.0,76377.56,0.0,-0.90032,9e-05,11.60749]
[1777557603944,30.0,76378.39,0.0,-0.90025,9e-05,11.61353]
[1777557607972,30.0,76392.99,0.0,-0.89898,9e-05,11.72405]
[1777557608979,30.0,76401.6,0.0,-0.89821,9e-05,11.78972]
[1777557609985,30.0,76407.83,0.0,-0.89766,9e-05,11.83711]
[1777557615021,29.99,76408.23,0.0,-0.89766,9e-05,11.83716]
[1777557617487,29.99,76408.98,0.0,-0.8976,9e-05,11.84236]
[1777557617575,29.99,76408.98,0.0,-0.8976,9e-05,11.84236]
[1777557620257,29.99,76404.23,0.0,-0.89805,9e-05,11.80413]
[1777557620327,29.99,76404.23,0.0,-0.89805,9e-05,11.80413]
[1777557620428,29.99,76405.62,0.0,-0.89793,9e-05,11.8143]
[1777557621485,29.99,76405.62,0.0,-0.89793,9e-05,11.8143]
[1777557621575,29.99,76405.62,0.0,-0.89793,9e-05,11.8143]
[1777557623077,29.99,76399.47,0.0,-0.8985,9e-05,11.76539]
[1777557624771,29.98,76402.27,0.0,-0.89825,9e-05,11.78645]
[1777557624826,29.98,76402.27,0.0,-0.89825,9e-05,11.78645]
[1777557627107,29.98,76389.59,0.0,-0.8994,9e-05,11.68731]
[1777557628114,29.98,76383.0,0.0,-0.89999,9e-05,11.63619]
[1777557630195,29.98,76386.11,0.0,-0.89973,9e-05,11.65944]
[1777557630295,29.98,76406.54,0.0,-0.89791,9e-05,11.81644]
[1777557631137,29.98,76410.03,0.0,-0.89763,9e-05,11.83884]
[1777557633293,29.98,76406.12,0.0,-0.89799,9e-05,11.80814]
[1777557640200,29.97,76393.04,0.0,-0.89918,9e-05,11.70487]
[1777557642214,29.97,76401.51,0.0,-0.89844,9e-05,11.7689]
[1777557643221,29.97,76403.57,0.0,-0.89826,9e-05,11.78428]
[1777557645362,29.97,76403.63,0.0,-0.89826,9e-05,11.78425]
[1777557645584,29.97,76403.63,0.0,-0.89826,9e-05,11.78425]
[1777557645667,29.97,76397.14,0.0,-0.89885,9e-05,11.73386]
[1777557647255,29.97,76397.01,0.0,-0.89887,9e-05,11.73207]
[1777557648329,29.97,76397.01,0.0,-0.89887,9e-05,11.73207]
[1777557648585,29.97,76397.01,0.0,-0.89887,9e-05,11.73207]
[1777557650275,29.97,76408.84,0.0,-0.89782,9e-05,11.82223]
[1777557650840,29.97,76408.84,0.0,-0.89782,9e-05,11.82223]
[1777557651079,29.97,76408.84,0.0,-0.89782,9e-05,11.82223]
[1777557651283,29.97,76415.6,0.0,-0.89722,9e-05,11.87428]
[1777557652881,29.97,76417.06,0.0,-0.89709,9e-05,11.8854]
[1777557653074,29.97,76417.06,0.0,-0.89709,9e-05,11.8854]
[1777557653296,29.97,76418.92,0.0,-0.89692,9e-05,11.8996]
[1777557655310,29.97,76426.74,0.0,-0.89622,9e-05,11.95971]
[1777557659338,29.96,76420.74,0.0,-0.89677,9e-05,11.91232]
[1777557663697,29.96,76423.42,0.0,-0.89654,9e-05,11.93246]
[1777557663718,29.96,76418.91,0.0,-0.89695,9e-05,11.89736]
[1777557663827,29.96,76418.91,0.0,-0.89695,9e-05,11.89736]
[1777557667452,29.96,76418.12,0.0,-0.89702,9e-05,11.89072]
[1777557667576,29.96,76418.12,0.0,-0.89702,9e-05,11.89072]
[1777557670287,29.96,76422.09,0.0,-0.89667,9e-05,11.9208]
[1777557670326,29.96,76422.09,0.0,-0.89667,9e-05,11.9208]
[1777557672717,29.96,76423.23,0.0,-0.89658,9e-05,11.92916]
[1777557672825,29.96,76421.6,0.0,-0.89673,9e-05,11.91631]
[1777557673440,29.96,76423.92,0.0,-0.89652,9e-05,11.93403]
[1777557674359,29.96,76423.92,0.0,-0.89652,9e-05,11.93403]
[1777557674575,29.96,76423.92,0.0,-0.89652,9e-05,11.93403]
[1777557678435,29.96,76426.64,0.0,-0.89629,9e-05,11.95395]
[1777557678578,29.96,76426.64,0.0,-0.89629,9e-05,11.95395]
[1777557678597,29.96,76426.64,0.0,-0.89629,9e-05,11.95395]
[1777557678639,29.96,76427.88,0.0,-0.89618,9e-05,11.96327]
[1777557678826,29.96,76427.88,0.0,-0.89618,9e-05,11.96327]
[1777557684517,29.96,76428.21,0.0,-0.89617,9e-05,11.96404]
[1777557686531,29.95,76434.12,0.0,-0.89564,9e-05,12.00923]
[1777557687538,29.95,76440.33,0.0,-0.89508,9e-05,12.05705]
[1777557689552,29.95,76445.69,0.0,-0.8946,9e-05,12.09779]
[1777557691566,29.95,76436.91,0.0,-0.89544,9e-05,12.02467]
[1777557693463,29.95,76437.57,0.0,-0.89538,9e-05,12.0294]
[1777557693585,29.95,76437.57,0.0,-0.89538,9e-05,12.0294]
[1777557696887,29.95,76442.18,0.0,-0.89498,9e-05,12.0635]
[1777557697075,29.95,76442.18,0.0,-0.89498,9e-05,12.0635]
[1777557697608,29.95,76444.24,0.0,-0.8948,9e-05,12.07908]
[1777557698317,29.95,76444.24,0.0,-0.8948,9e-05,12.07908]
[1777557698326,29.95,76444.24,0.0,-0.8948,9e-05,12.07908]
[1777557702269,29.94,76448.11,0.0,-0.89447,9e-05,12.1074]
[1777557702327,29.94,76448.11,0.0,-0.89447,9e-05,12.1074]
[1777557703652,29.94,76445.56,0.0,-0.89471,9e-05,12.08708]
[1777557703824,29.94,76445.56,0.0,-0.89471,9e-05,12.08708]
[1777557703753,29.94,76443.54,0.0,-0.8949,9e-05,12.07093]
[1777557704657,29.94,76438.71,0.0,-0.89534,9e-05,12.03298]
[1777557705329,29.94,76438.71,0.0,-0.89534,9e-05,12.03298]
[1777557706734,29.94,76441.04,0.0,-0.89513,9e-05,12.0507]
[1777557706826,29.94,76441.04,0.0,-0.89513,9e-05,12.0507]
[1777557706835,29.94,76440.69,0.0,-0.89517,9e-05,12.04758]
[1777557710699,29.94,76436.21,0.0,-0.8956,9e-05,12.01121]
[1777557712119,29.94,76435.81,0.0,-0.89564,9e-05,12.00776]
[1777557712330,29.94,76435.81,0.0,-0.89564,9e-05,12.00776]
[1777557713720,29.94,76447.64,0.0,-0.89457,9e-05,12.09895]
[1777557714727,29.94,76458.15,0.0,-0.8936,9e-05,12.18035]
[1777557715631,29.94,76458.15,0.0,-0.8936,9e-05,12.18035]
[1777557715829,29.94,76458.15,0.0,-0.8936,9e-05,12.18035]
[1777557715734,29.94,76460.58,0.0,-0.89339,9e-05,12.19872]
[1777557717756,29.93,76471.38,0.0,-0.8924,9e-05,12.28192]
[1777557718760,29.93,76477.46,0.0,-0.89184,9e-05,12.3288]
[1777557721781,29.93,76481.59,0.0,-0.89148,9e-05,12.35888]
[1777557722788,29.93,76496.42,0.0,-0.89009,9e-05,12.47455]
[1777557723795,29.93,76503.76,0.0,-0.88941,0.0001,12.53175]
[1777557725809,29.93,76507.37,0.0,-0.88907,0.0001,12.55968]
[1777557729838,29.92,76513.0,0.0,-0.88855,0.0001,12.60293]
[1777557734873,29.92,76514.04,0.0,-0.88847,0.0001,12.60951]
[1777557735880,29.92,76527.17,0.0,-0.88721,0.0001,12.71301]
[1777557736887,29.92,76533.33,0.0,-0.88662,0.0001,12.76148]
[1777557737894,29.92,76529.49,0.0,-0.887,0.0001,12.73055]
[1777557740915,29.92,76535.18,0.0,-0.88647,0.0001,12.77402]
[1777557742929,29.92,76546.14,0.0,-0.88542,0.0001,12.85992]
[1777557744943,29.91,76545.73,0.0,-0.88547,0.0001,12.85535]
[1777557745950,29.91,76539.78,0.0,-0.88606,0.0001,12.80734]
[1777557746957,29.91,76545.71,0.0,-0.88549,0.0001,12.85377]
[1777557748549,29.91,76545.71,0.0,-0.88549,0.0001,12.85377]
[1777557748581,29.91,76545.71,0.0,-0.88549,0.0001,12.85377]
[1777557753677,29.9,76545.27,0.0,-0.88562,0.0001,12.84228]
[1777557753827,29.9,76545.27,0.0,-0.88562,0.0001,12.84228]
[1777557757765,29.9,76539.75,0.0,-0.88619,0.0001,12.79589]
[1777557757826,29.9,76539.75,0.0,-0.88619,0.0001,12.79589]
[1777557760386,29.9,76535.02,0.0,-0.88666,0.0001,12.75668]
[1777557762386,29.9,76537.89,0.0,-0.8864,0.0001,12.77837]
[1777557762584,29.9,76537.89,0.0,-0.8864,0.0001,12.77837]
[1777557764908,29.89,76540.02,0.0,-0.88621,0.0001,12.79415]
[1777557765076,29.89,76541.23,0.0,-0.8861,0.0001,12.8032]
[1777557765151,29.89,76538.88,0.0,-0.88633,0.0001,12.78395]
[1777557766333,29.89,76538.88,0.0,-0.88633,0.0001,12.78395]
[1777557766576,29.89,76538.88,0.0,-0.88633,0.0001,12.78395]
[1777557768172,29.89,76531.5,0.0,-0.88707,0.0001,12.72378]
[1777557769185,29.89,76531.5,0.0,-0.88707,0.0001,12.72378]
[1777557769329,29.89,76531.5,0.0,-0.88707,0.0001,12.72378]
[1777557769430,29.89,76535.06,0.0,-0.88673,0.0001,12.75154]
[1777557770659,29.89,76535.06,0.0,-0.88673,0.0001,12.75154]
[1777557770828,29.89,76535.06,0.0,-0.88673,0.0001,12.75154]
[1777557773249,29.89,76534.36,0.0,-0.88682,0.0001,12.74442]
[1777557773327,29.89,76534.36,0.0,-0.88682,0.0001,12.74442]
[1777557773350,29.89,76532.61,0.0,-0.88699,0.0001,12.73003]
[1777557775428,29.89,76529.97,0.0,-0.88725,0.0001,12.70861]
[1777557775581,29.89,76529.97,0.0,-0.88725,0.0001,12.70861]
[1777557779314,29.88,76534.38,0.0,-0.88685,0.0001,12.7417]
[1777557779326,29.88,76534.38,0.0,-0.88685,0.0001,12.7417]
[1777557779357,29.88,76534.22,0.0,-0.88687,0.0001,12.73992]
[1777557780267,29.88,76534.22,0.0,-0.88687,0.0001,12.73992]
[1777557780329,29.88,76534.22,0.0,-0.88687,0.0001,12.73992]
[1777557783083,29.88,76537.9,0.0,-0.88653,0.0001,12.76766]
[1777557783335,29.88,76537.9,0.0,-0.88653,0.0001,12.76766]
[1777557784091,29.88,76539.44,0.0,-0.88639,0.0001,12.77935]
[1777557784324,29.88,76539.44,0.0,-0.88639,0.0001,12.77935]
[1777557784425,29.88,76540.22,0.0,-0.88632,0.0001,12.78499]
[1777557787306,29.88,76524.55,0.0,-0.88786,0.0001,12.65899]
[1777557788313,29.87,76512.62,0.0,-0.889,0.0001,12.56422]
[1777557789320,29.87,76505.42,0.0,-0.8897,0.0001,12.5067]
[1777557791334,29.84,76493.92,0.0,-0.89102,9e-05,12.39667]
[1777557792341,29.84,76491.34,0.0,-0.89128,9e-05,12.37557]
[1777557793402,29.84,76491.34,0.0,-0.89128,9e-05,12.37557]
[1777557793578,29.84,76491.34,0.0,-0.89128,9e-05,12.37557]
[1777557796372,29.84,76503.21,0.0,-0.89019,9e-05,12.46604]
[1777557797378,29.84,76514.44,0.0,-0.88913,0.0001,12.55421]
[1777557798385,29.84,76514.82,0.0,-0.8891,0.0001,12.55656]
[1777557799270,29.84,76514.82,0.0,-0.8891,0.0001,12.55656]
[1777557799334,29.84,76514.82,0.0,-0.8891,0.0001,12.55656]
[1777557801840,29.83,76514.45,0.0,-0.88915,0.0001,12.55232]
[1777557801929,29.83,76513.84,0.0,-0.88922,0.0001,12.54686]
[1777557802075,29.83,76513.84,0.0,-0.88922,0.0001,12.54686]
[1777557807799,29.83,76517.92,0.0,-0.88887,0.0001,12.5759]
[1777557807833,29.83,76517.92,0.0,-0.88887,0.0001,12.5759]
[1777557810346,29.82,76514.71,0.0,-0.8892,0.0001,12.54852]
[1777557810472,29.82,76514.71,0.0,-0.8892,0.0001,12.54852]
[1777557810532,29.82,76510.38,0.0,-0.88962,0.0001,12.51366]
[1777557812483,29.82,76515.6,0.0,-0.88917,0.0001,12.54943]
[1777557813023,29.82,76515.6,0.0,-0.88917,0.0001,12.54943]
[1777557813080,29.82,76515.6,0.0,-0.88917,0.0001,12.54943]
[1777557814218,29.82,76514.83,0.0,-0.88926,0.0001,12.54234]
[1777557814324,29.82,76514.83,0.0,-0.88926,0.0001,12.54234]
[1777557814497,29.82,76514.59,0.0,-0.88929,0.0001,12.53962]
[1777557816511,29.82,76509.24,0.0,-0.88982,0.0001,12.49575]
[1777557817091,29.82,76509.24,0.0,-0.88982,0.0001,12.49575]
[1777557817326,29.82,76509.24,0.0,-0.88982,0.0001,12.49575]
[1777557818349,29.81,76510.1,0.0,-0.88975,0.0001,12.50181]
[1777557818579,29.81,76510.1,0.0,-0.88975,0.0001,12.50181]
[1777557818583,29.81,76512.91,0.0,-0.88949,0.0001,12.52328]
[1777557820909,29.81,76513.15,0.0,-0.88948,0.0001,12.52423]
[1777557821075,29.81,76514.85,0.0,-0.88933,0.0001,12.53673]
[1777557824963,29.81,76514.55,0.0,-0.88939,0.0001,12.53143]
[1777557825079,29.8,76515.16,0.0,-0.88935,0.0001,12.5353]
[1777557826581,29.8,76520.28,0.0,-0.88888,0.0001,12.57428]
[1777557827247,29.8,76520.28,0.0,-0.88888,0.0001,12.57428]
[1777557827334,29.8,76520.28,0.0,-0.88888,0.0001,12.57428]
[1777557827588,29.8,76521.65,0.0,-0.88875,0.0001,12.58448]
[1777557829602,29.8,76527.75,0.0,-0.88818,0.0001,12.63151]
[1777557832623,29.8,76533.53,0.0,-0.88765,0.0001,12.67568]
[1777557835027,29.79,76534.99,0.0,-0.88752,0.0001,12.68655]
[1777557835073,29.79,76534.99,0.0,-0.88752,0.0001,12.68655]
[1777557835332,29.79,76534.99,0.0,-0.88752,0.0001,12.68655]
[1777557835644,29.79,76534.94,0.0,-0.88753,0.0001,12.68577]
[1777557840679,29.79,76536.14,0.0,-0.88743,0.0001,12.69337]
[1777557842694,29.79,76523.91,0.0,-0.88862,0.0001,12.59553]
[1777557843700,29.79,76519.95,0.0,-0.889,0.0001,12.5639]
[1777557844707,29.78,76515.22,0.0,-0.88953,0.0001,12.52052]
[1777557846721,29.76,76507.77,0.0,-0.89036,9e-05,12.45126]
[1777557850751,29.74,76504.92,0.0,-0.89085,9e-05,12.41106]
[1777557853518,29.73,76503.04,0.0,-0.89105,9e-05,12.39474]
[1777557853577,29.73,76503.04,0.0,-0.89105,9e-05,12.39474]
[1777557853825,29.73,76503.04,0.0,-0.89105,9e-05,12.39474]
[1777557853924,29.73,76502.24,0.0,-0.89113,9e-05,12.38771]
[1777557856793,29.73,76485.2,0.0,-0.89276,9e-05,12.25124]
[1777557857800,29.73,76485.28,0.0,-0.89276,9e-05,12.25129]
[1777557859814,29.73,76491.36,0.0,-0.8922,9e-05,12.29801]
[1777557863548,29.72,76488.01,0.0,-0.89254,9e-05,12.26976]
[1777557863576,29.72,76488.01,0.0,-0.89254,9e-05,12.26976]
[1777557867870,29.72,76481.01,0.0,-0.89323,9e-05,12.21179]
[1777557868809,29.72,76481.01,0.0,-0.89323,9e-05,12.21179]
[1777557868825,29.72,76481.01,0.0,-0.89323,9e-05,12.21179]
[1777557868860,29.72,76481.01,0.0,-0.89323,9e-05,12.21179]
[1777557868877,29.72,76481.16,0.0,-0.89322,9e-05,12.21248]
[1777557869074,29.72,76481.16,0.0,-0.89322,9e-05,12.21248]
[1777557869381,29.72,76481.16,0.0,-0.89322,9e-05,12.21248]
[1777557869577,29.72,76481.16,0.0,-0.89322,9e-05,12.21248]
[1777557871898,29.72,76486.6,0.0,-0.89276,9e-05,12.24982]
[1777557872905,29.72,76490.98,0.0,-0.89236,9e-05,12.28378]
[1777557873774,29.72,76490.98,0.0,-0.89236,9e-05,12.28378]
[1777557873825,29.72,76490.98,0.0,-0.89236,9e-05,12.28378]
[1777557874189,29.72,76490.87,0.0,-0.89237,9e-05,12.28233]
[1777557874201,29.72,76490.87,0.0,-0.89237,9e-05,12.28233]
[1777557874326,29.72,76490.87,0.0,-0.89237,9e-05,12.28233]
[1777557874785,29.72,76490.87,0.0,-0.89237,9e-05,12.28233]
[1777557874827,29.72,76490.87,0.0,-0.89237,9e-05,12.28233]
[1777557874919,29.71,76495.27,0.0,-0.89197,9e-05,12.31644]
[1777557875926,29.71,76499.86,0.0,-0.89154,9e-05,12.35204]
[1777557877430,29.71,76502.06,0.0,-0.89134,9e-05,12.36873]
[1777557877529,29.71,76502.06,0.0,-0.89134,9e-05,12.36873]
[1777557877575,29.71,76502.06,0.0,-0.89134,9e-05,12.36873]
[1777557877940,29.71,76502.13,0.0,-0.89135,9e-05,12.36857]
[1777557882975,29.71,76501.84,0.0,-0.89142,9e-05,12.36268]
[1777557883323,29.71,76501.84,0.0,-0.89142,9e-05,12.36268]
[1777557883372,29.71,76501.84,0.0,-0.89142,9e-05,12.36268]
[1777557883578,29.71,76501.84,0.0,-0.89142,9e-05,12.36268]
[1777557883983,29.71,76503.08,0.0,-0.89131,9e-05,12.37177]
[1777557887812,29.7,76499.53,0.0,-0.89167,9e-05,12.34157]
[1777557887827,29.7,76499.53,0.0,-0.89167,9e-05,12.34157]
[1777557887862,29.7,76499.53,0.0,-0.89167,9e-05,12.34157]
[1777557888012,29.7,76498.36,0.0,-0.89179,9e-05,12.33163]
[1777557888075,29.7,76498.36,0.0,-0.89179,9e-05,12.33163]
[1777557889022,29.7,76498.36,0.0,-0.89179,9e-05,12.33163]
[1777557889076,29.7,76499.07,0.0,-0.89173,9e-05,12.33656]
[1777557890719,29.7,76497.7,0.0,-0.89187,9e-05,12.32508]
[1777557890722,29.7,76497.7,0.0,-0.89187,9e-05,12.32508]
[1777557890832,29.7,76497.7,0.0,-0.89187,9e-05,12.32508]
[1777557891033,29.7,76496.9,0.0,-0.89195,9e-05,12.3181]
[1777557892443,29.7,76498.0,0.0,-0.89186,9e-05,12.32613]
[1777557892574,29.7,76498.0,0.0,-0.89186,9e-05,12.32613]
[1777557894054,29.69,76493.66,0.0,-0.89228,9e-05,12.29061]
[1777557896625,29.69,76493.21,0.0,-0.89233,9e-05,12.28642]
[1777557896679,29.69,76493.21,0.0,-0.89233,9e-05,12.28642]
[1777557896836,29.69,76493.21,0.0,-0.89233,9e-05,12.28642]
[1777557896931,29.69,76490.92,0.0,-0.89256,9e-05,12.2672]
[1777557898752,29.69,76490.23,0.0,-0.89262,9e-05,12.26176]
[1777557898825,29.69,76490.23,0.0,-0.89262,9e-05,12.26176]
[1777557900419,29.69,76489.97,0.0,-0.89266,9e-05,12.2586]
[1777557900423,29.69,76489.97,0.0,-0.89266,9e-05,12.2586]
[1777557900583,29.69,76489.97,0.0,-0.89266,9e-05,12.2586]
[1777557900682,29.69,76490.37,0.0,-0.89264,9e-05,12.26067]
[1777557904271,29.69,76491.82,0.0,-0.89251,9e-05,12.27104]
[1777557904327,29.69,76491.82,0.0,-0.89251,9e-05,12.27104]
[1777557904425,29.69,76491.82,0.0,-0.89251,9e-05,12.27104]
[1777557904581,29.69,76491.82,0.0,-0.89251,9e-05,12.27104]
[1777557905036,29.69,76491.82,0.0,-0.89251,9e-05,12.27104]
[1777557904681,29.69,76493.1,0.0,-0.89241,9e-05,12.28005]
[1777557905075,29.69,76493.1,0.0,-0.89241,9e-05,12.28005]
[1777557906868,29.69,76496.19,0.0,-0.89212,9e-05,12.30443]
[1777557906989,29.69,76496.19,0.0,-0.89212,9e-05,12.30443]
[1777557907036,29.68,76498.04,0.0,-0.89196,9e-05,12.31787]
[1777557907079,29.68,76498.04,0.0,-0.89196,9e-05,12.31787]
[1777557907146,29.68,76502.04,0.0,-0.89158,9e-05,12.34947]
[1777557908988,29.68,76502.04,0.0,-0.89158,9e-05,12.34947]
[1777557909074,29.68,76502.04,0.0,-0.89158,9e-05,12.34947]
[1777557915531,29.67,76499.12,0.0,-0.89192,9e-05,12.32099]
[1777557915575,29.67,76499.12,0.0,-0.89192,9e-05,12.32099]
[1777557915670,29.67,76499.12,0.0,-0.89192,9e-05,12.32099]
[1777557915827,29.67,76499.12,0.0,-0.89192,9e-05,12.32099]
[1777557915875,29.67,76497.76,0.0,-0.89206,9e-05,12.3096]
[1777557916680,29.67,76497.76,0.0,-0.89206,9e-05,12.3096]
[1777557916826,29.67,76497.76,0.0,-0.89206,9e-05,12.3096]
[1777557920751,29.67,76500.13,0.0,-0.89186,9e-05,12.32568]
[1777557920818,29.67,76500.13,0.0,-0.89186,9e-05,12.32568]
[1777557920831,29.67,76500.13,0.0,-0.89186,9e-05,12.32568]
[1777557920852,29.67,76500.12,0.0,-0.89187,9e-05,12.32492]
[1777557921244,29.67,76504.86,0.0,-0.89143,9e-05,12.36171]
[1777557922347,29.67,76504.86,0.0,-0.89143,9e-05,12.36171]
[1777557922575,29.67,76504.86,0.0,-0.89143,9e-05,12.36171]
[1777557923407,29.67,76503.0,0.0,-0.89162,9e-05,12.34627]
[1777557923474,29.67,76503.0,0.0,-0.89162,9e-05,12.34627]
[1777557923577,29.67,76503.0,0.0,-0.89162,9e-05,12.34627]
[1777557923656,29.67,76502.71,0.0,-0.89166,9e-05,12.34326]
[1777557926493,29.66,76503.76,0.0,-0.89157,9e-05,12.35014]
[1777557926576,29.66,76503.76,0.0,-0.89157,9e-05,12.35014]
[1777557929845,29.66,76504.01,0.0,-0.89158,9e-05,12.34996]
[1777557930075,29.66,76504.01,0.0,-0.89158,9e-05,12.34996]
[1777557929926,29.66,76502.02,0.0,-0.89177,9e-05,12.3335]
[1777557930238,29.66,76502.02,0.0,-0.89177,9e-05,12.3335]
[1777557930328,29.66,76502.02,0.0,-0.89177,9e-05,12.3335]
[1777557930991,29.66,76502.02,0.0,-0.89177,9e-05,12.3335]
[1777557931075,29.66,76502.02,0.0,-0.89177,9e-05,12.3335]
[1777557934496,29.65,76502.13,0.0,-0.89183,9e-05,12.32761]
[1777557934577,29.65,76502.13,0.0,-0.89183,9e-05,12.32761]
[1777557934597,29.65,76501.24,0.0,-0.89192,9e-05,12.31987]
[1777557935521,29.65,76501.24,0.0,-0.89192,9e-05,12.31987]
[1777557935576,29.65,76501.24,0.0,-0.89192,9e-05,12.31987]
[1777557935668,29.65,76508.02,0.0,-0.89129,9e-05,12.37282]
[1777557936349,29.65,76513.41,0.0,-0.89078,0.0001,12.41476]
[1777557937510,29.65,76513.41,0.0,-0.89078,0.0001,12.41476]
[1777557937584,29.65,76513.41,0.0,-0.89078,0.0001,12.41476]
[1777557937611,29.65,76518.02,0.0,-0.89035,0.0001,12.45052]
[1777557939054,29.65,76518.02,0.0,-0.89035,0.0001,12.45052]
[1777557939075,29.65,76518.02,0.0,-0.89035,0.0001,12.45052]
[1777557938363,29.64,76522.16,0.0,-0.89006,0.0001,12.47486]
[1777557941384,29.61,76518.09,0.0,-0.89068,0.0001,12.42437]
[1777557945883,29.61,76517.17,0.0,-0.89079,0.0001,12.41472]
[1777557946077,29.61,76517.17,0.0,-0.89079,0.0001,12.41472]
[1777557946085,29.61,76517.17,0.0,-0.89079,0.0001,12.41472]
[1777557945920,29.6,76517.67,0.0,-0.89075,0.0001,12.41793]
[1777557946325,29.6,76517.67,0.0,-0.89075,0.0001,12.41793]
[1777557946419,29.6,76516.37,0.0,-0.89089,0.0001,12.40684]
[1777557951454,29.6,76519.11,0.0,-0.89067,0.0001,12.42479]
[1777557956489,29.59,76516.89,0.0,-0.89093,0.0001,12.40329]
[1777557958134,29.59,76516.89,0.0,-0.89093,0.0001,12.40329]
[1777557958331,29.59,76513.74,0.0,-0.89124,9e-05,12.37755]
[1777557958664,29.59,76513.74,0.0,-0.89124,9e-05,12.37755]
[1777557958825,29.59,76513.74,0.0,-0.89124,9e-05,12.37755]
[1777557958896,29.59,76513.2,0.0,-0.8913,9e-05,12.37257]
[1777557962531,29.58,76507.21,0.0,-0.8919,9e-05,12.32237]
[1777557964578,29.58,76510.06,0.0,-0.89164,9e-05,12.34431]
[1777557964784,29.58,76510.06,0.0,-0.89164,9e-05,12.34431]
[1777557964827,29.58,76510.06,0.0,-0.89164,9e-05,12.34431]
[1777557964876,29.58,76511.46,0.0,-0.89151,9e-05,12.35474]
[1777557967348,29.58,76512.44,0.0,-0.89144,9e-05,12.36117]
[1777557967579,29.58,76512.44,0.0,-0.89144,9e-05,12.36117]
[1777557967676,29.58,76516.95,0.0,-0.89102,0.0001,12.39629]
[1777557968468,29.58,76516.95,0.0,-0.89102,0.0001,12.39629]
[1777557968576,29.58,76516.95,0.0,-0.89102,0.0001,12.39629]
[1777557968680,29.58,76516.66,0.0,-0.89105,0.0001,12.39325]
[1777557974615,29.57,76523.4,0.0,-0.89046,0.0001,12.44257]
[1777557975910,29.57,76523.4,0.0,-0.89046,0.0001,12.44257]
[1777557976075,29.57,76523.4,0.0,-0.89046,0.0001,12.44257]
[1777557976629,29.57,76529.31,0.0,-0.88991,0.0001,12.48832]
[1777557978925,29.55,76537.56,0.0,-0.88925,0.0001,12.54386]
[1777557979340,29.55,76537.56,0.0,-0.88925,0.0001,12.54386]
[1777557979977,29.55,76537.56,0.0,-0.88925,0.0001,12.54386]
[1777557980075,29.55,76537.56,0.0,-0.88925,0.0001,12.54386]
[1777557980078,29.55,76537.97,0.0,-0.88928,0.0001,12.54135]
[1777557980236,29.55,76537.97,0.0,-0.88928,0.0001,12.54135]
[1777557980326,29.55,76537.97,0.0,-0.88928,0.0001,12.54135]
[1777557985698,29.49,76545.13,0.0,-0.88899,0.0001,12.56582]
[1777557987712,29.48,76540.6,0.0,-0.88957,0.0001,12.51821]
[1777557988719,29.48,76533.41,0.0,-0.89027,0.0001,12.46004]
[1777557990165,29.48,76533.41,0.0,-0.89027,0.0001,12.46004]
[1777557990328,29.47,76530.11,0.0,-0.89059,0.0001,12.43307]
[1777557990471,29.47,76530.11,0.0,-0.89059,0.0001,12.43307]
[1777557990575,29.47,76530.11,0.0,-0.89059,0.0001,12.43307]
[1777557990733,29.47,76530.45,0.0,-0.89057,0.0001,12.4352]
[1777557995768,29.47,76528.6,0.0,-0.89081,0.0001,12.41321]
[1777557996251,29.47,76528.6,0.0,-0.89081,0.0001,12.41321]
[1777557996327,29.47,76528.6,0.0,-0.89081,0.0001,12.41321]
[1777557996516,29.47,76528.6,0.0,-0.89081,0.0001,12.41321]
[1777557996580,29.47,76528.6,0.0,-0.89081,0.0001,12.41321]
[1777557996775,29.47,76530.43,0.0,-0.89065,0.0001,12.42709]
[1777557998789,29.47,76538.01,0.0,-0.88994,0.0001,12.48613]
[1777557999852,29.47,76538.01,0.0,-0.88994,0.0001,12.48613]
[1777558000079,29.47,76538.01,0.0,-0.88994,0.0001,12.48613]
[1777558000172,29.46,76540.27,0.0,-0.88973,0.0001,12.50348]
[1777558000798,29.46,76540.27,0.0,-0.88973,0.0001,12.50348]
[1777558000826,29.46,76540.27,0.0,-0.88973,0.0001,12.50348]
[1777558003824,29.44,76558.74,0.0,-0.88815,0.0001,12.63431]
[1777558005066,29.44,76558.74,0.0,-0.88815,0.0001,12.63431]
[1777558005088,29.44,76559.48,0.0,-0.88808,0.0001,12.64006]
[1777558005847,29.44,76553.43,0.0,-0.88868,0.0001,12.591]
[1777558008884,29.44,76552.48,0.0,-0.88878,0.0001,12.5826]
[1777558008952,29.44,76551.78,0.0,-0.88885,0.0001,12.5766]
[1777558009903,29.44,76551.78,0.0,-0.88885,0.0001,12.5766]
[1777558012768,29.43,76555.41,0.0,-0.88851,0.0001,12.6045]
[1777558012899,29.43,76515.8,0.0,-0.89232,9e-05,12.28798]
[1777558013905,29.43,76515.75,0.0,-0.89233,9e-05,12.28655]
[1777558016011,29.43,76518.56,0.0,-0.89207,9e-05,12.30844]
[1777558016063,29.43,76515.87,0.0,-0.89233,9e-05,12.28648]
[1777558020955,29.43,76510.5,0.0,-0.89287,9e-05,12.24126]
[1777558021962,29.43,76506.25,0.0,-0.89328,9e-05,12.20706]
[1777558023976,29.42,76510.68,0.0,-0.89287,9e-05,12.24142]
[1777558024983,29.42,76519.23,0.0,-0.89207,9e-05,12.30899]
[1777558025990,29.42,76523.92,0.0,-0.89163,0.0001,12.34581]
[1777558028490,29.42,76523.17,0.0,-0.89171,0.0001,12.33866]
[1777558028581,29.42,76523.17,0.0,-0.89171,0.0001,12.33866]
[1777558029013,29.42,76524.1,0.0,-0.89163,0.0001,12.34549]
[1777558029259,29.42,76524.1,0.0,-0.89163,0.0001,12.34549]
[1777558029326,29.42,76524.1,0.0,-0.89163,0.0001,12.34549]
[1777558033661,29.42,76523.97,0.0,-0.89166,0.0001,12.34289]
[1777558033839,29.42,76523.97,0.0,-0.89166,0.0001,12.34289]
[1777558034048,29.42,76525.05,0.0,-0.89157,0.0001,12.35112]
[1777558034344,29.42,76525.05,0.0,-0.89157,0.0001,12.35112]
[1777558034583,29.42,76525.05,0.0,-0.89157,0.0001,12.35112]
[1777558037069,29.42,76529.04,0.0,-0.8912,0.0001,12.38176]
[1777558038077,29.41,76534.75,0.0,-0.89066,0.0001,12.42692]
[1777558039083,29.41,76530.57,0.0,-0.89106,0.0001,12.39299]
[1777558039809,29.41,76530.57,0.0,-0.89106,0.0001,12.39299]
[1777558039828,29.41,76530.57,0.0,-0.89106,0.0001,12.39299]
[1777558040091,29.41,76528.24,0.0,-0.89129,0.0001,12.37392]
[1777558040470,29.41,76528.24,0.0,-0.89129,0.0001,12.37392]
[1777558040583,29.41,76528.24,0.0,-0.89129,0.0001,12.37392]
[1777558046133,29.41,76532.61,0.0,-0.89091,0.0001,12.40588]
[1777558046683,29.41,76532.61,0.0,-0.89091,0.0001,12.40588]
[1777558046827,29.41,76532.61,0.0,-0.89091,0.0001,12.40588]
[1777558047140,29.41,76535.21,0.0,-0.89067,0.0001,12.42612]
[1777558048208,29.41,76535.21,0.0,-0.89067,0.0001,12.42612]
[1777558048331,29.41,76535.16,0.0,-0.89068,0.0001,12.42515]
[1777558053160,29.4,76537.99,0.0,-0.89047,0.0001,12.44138]
[1777558053218,29.4,76537.99,0.0,-0.89047,0.0001,12.44138]
[1777558053182,29.4,76538.11,0.0,-0.89046,0.0001,12.44172]
[1777558053330,29.4,76538.11,0.0,-0.89046,0.0001,12.44172]
[1777558054189,29.4,76539.75,0.0,-0.89031,0.0001,12.45422]
[1777558057658,29.4,76541.66,0.0,-0.89015,0.0001,12.46759]
[1777558057838,29.4,76541.66,0.0,-0.89015,0.0001,12.46759]
[1777558059465,29.4,76539.49,0.0,-0.89038,0.0001,12.44887]
[1777558059576,29.4,76539.49,0.0,-0.89038,0.0001,12.44887]
[1777558060233,29.4,76537.96,0.0,-0.89053,0.0001,12.43597]
[1777558062196,29.39,76538.58,0.0,-0.89048,0.0001,12.44029]
[1777558062326,29.39,76537.27,0.0,-0.89062,0.0001,12.42919]
[1777558063254,29.39,76533.21,0.0,-0.89101,0.0001,12.3961]
[1777558065441,29.39,76531.88,0.0,-0.89115,0.0001,12.38486]
[1777558065582,29.39,76531.88,0.0,-0.89115,0.0001,12.38486]
[1777558066121,29.39,76531.88,0.0,-0.89115,0.0001,12.38486]
[1777558066214,29.39,76530.68,0.0,-0.89128,0.0001,12.37418]
[1777558066325,29.39,76530.68,0.0,-0.89128,0.0001,12.37418]
[1777558066425,29.39,76528.6,0.0,-0.89148,0.0001,12.35705]
[1777558068075,29.39,76528.6,0.0,-0.89148,0.0001,12.35705]
[1777558069296,29.39,76523.24,0.0,-0.892,0.0001,12.31328]
[1777558070658,29.39,76523.24,0.0,-0.892,0.0001,12.31328]
[1777558070826,29.39,76523.24,0.0,-0.892,0.0001,12.31328]
[1777558070883,29.39,76518.16,0.0,-0.8925,9e-05,12.2717]
[1777558071636,29.39,76518.16,0.0,-0.8925,9e-05,12.2717]
[1777558071828,29.39,76518.16,0.0,-0.8925,9e-05,12.2717]
[1777558073324,29.38,76521.41,0.0,-0.8922,0.0001,12.29655]
[1777558074651,29.38,76521.41,0.0,-0.8922,0.0001,12.29655]
[1777558074826,29.38,76521.41,0.0,-0.8922,0.0001,12.29655]
[1777558075239,29.38,76521.41,0.0,-0.8922,0.0001,12.29655]
[1777558074926,29.38,76522.97,0.0,-0.89207,0.0001,12.30791]
[1777558075329,29.38,76522.97,0.0,-0.89207,0.0001,12.30791]
[1777558078690,29.38,76520.59,0.0,-0.89231,9e-05,12.28779]
[1777558078834,29.38,76520.59,0.0,-0.89231,9e-05,12.28779]
[1777558079419,29.38,76522.14,0.0,-0.89218,0.0001,12.29903]
[1777558079576,29.38,76522.14,0.0,-0.89218,0.0001,12.29903]
[1777558079637,29.38,76523.03,0.0,-0.8921,0.0001,12.30557]
[1777558081581,29.38,76526.92,0.0,-0.89174,0.0001,12.33547]
[1777558082437,29.38,76526.92,0.0,-0.89174,0.0001,12.33547]
[1777558082575,29.38,76526.92,0.0,-0.89174,0.0001,12.33547]
[1777558085991,29.37,76526.72,0.0,-0.89178,0.0001,12.33209]
[1777558086076,29.37,76526.72,0.0,-0.89178,0.0001,12.33209]
[1777558086103,29.37,76526.72,0.0,-0.89178,0.0001,12.33209]
[1777558086194,29.37,76527.13,0.0,-0.89175,0.0001,12.33477]
[1777558086327,29.37,76527.13,0.0,-0.89175,0.0001,12.33477]
[1777558090216,29.37,76527.24,0.0,-0.89176,0.0001,12.33386]
[1777558090324,29.37,76528.63,0.0,-0.89164,0.0001,12.34436]
[1777558090440,29.37,76528.63,0.0,-0.89164,0.0001,12.34436]
[1777558090578,29.37,76528.63,0.0,-0.89164,0.0001,12.34436]
[1777558090648,29.37,76528.78,0.0,-0.89163,0.0001,12.34495]
[1777558092466,29.37,76525.16,0.0,-0.89199,0.0001,12.31484]
[1777558093928,29.37,76525.16,0.0,-0.89199,0.0001,12.31484]
[1777558094078,29.37,76525.16,0.0,-0.89199,0.0001,12.31484]
[1777558097242,29.36,76523.77,0.0,-0.89214,0.0001,12.30205]
[1777558097326,29.36,76521.72,0.0,-0.89234,0.0001,12.28515]
[1777558097501,29.36,76514.41,0.0,-0.89304,9e-05,12.22639]
[1777558098508,29.36,76501.99,0.0,-0.89422,9e-05,12.12723]
[1777558099514,29.36,76495.19,0.0,-0.89486,9e-05,12.073]
[1777558100522,29.36,76468.62,0.0,-0.89732,9e-05,11.86291]
[1777558101529,29.36,76460.62,0.0,-0.89806,9e-05,11.79964]
[1777558102537,29.36,76460.58,0.0,-0.89807,9e-05,11.79908]
[1777558103543,29.36,76464.91,0.0,-0.89768,9e-05,11.83287]
[1777558108580,29.36,76461.47,0.0,-0.89802,9e-05,11.80349]
[1777558112078,29.35,76459.57,0.0,-0.8982,9e-05,11.78781]
[1777558112179,29.35,76459.84,0.0,-0.89821,9e-05,11.78573]
[1777558113616,29.35,76457.16,0.0,-0.89846,9e-05,11.764]
[1777558116083,29.35,76457.25,0.0,-0.89846,9e-05,11.7643]
[1777558116168,29.35,76457.25,0.0,-0.89846,9e-05,11.7643]
[1777558116266,29.35,76457.3,0.0,-0.89846,9e-05,11.76429]
[1777558116326,29.35,76457.3,0.0,-0.89846,9e-05,11.76429]
[1777558116780,29.35,76457.3,0.0,-0.89846,9e-05,11.76429]
[1777558118463,29.35,76461.64,0.0,-0.89807,9e-05,11.79754]
[1777558118584,29.35,76461.64,0.0,-0.89807,9e-05,11.79754]
[1777558118651,29.35,76466.32,0.0,-0.89765,9e-05,11.83408]
[1777558121677,29.35,76463.37,0.0,-0.89793,9e-05,11.80993]
[1777558123255,29.35,76463.37,0.0,-0.89793,9e-05,11.80993]
[1777558123328,29.35,76461.96,0.0,-0.89806,9e-05,11.79857]
[1777558124011,29.35,76461.96,0.0,-0.89806,9e-05,11.79857]
[1777558124081,29.35,76461.96,0.0,-0.89806,9e-05,11.79857]
[1777558124165,29.35,76460.72,0.0,-0.89818,9e-05,11.78856]
[1777558124699,29.35,76465.65,0.0,-0.89773,9e-05,11.82707]
[1777558126483,29.35,76463.16,0.0,-0.89796,9e-05,11.80718]
[1777558126578,29.35,76463.16,0.0,-0.89796,9e-05,11.80718]
[1777558126713,29.35,76460.27,0.0,-0.89823,9e-05,11.78419]
[1777558127720,29.35,76457.62,0.0,-0.89847,9e-05,11.76313]
[1777558128866,29.35,76457.62,0.0,-0.89847,9e-05,11.76313]
[1777558128942,29.35,76457.62,0.0,-0.89847,9e-05,11.76313]
[1777558129734,29.35,76452.56,0.0,-0.89894,9e-05,11.72298]
[1777558130801,29.35,76452.56,0.0,-0.89894,9e-05,11.72298]
[1777558130823,29.35,76452.56,0.0,-0.89894,9e-05,11.72298]
[1777558131193,29.35,76452.56,0.0,-0.89894,9e-05,11.72298]
[1777558131320,29.35,76450.47,0.0,-0.89913,9e-05,11.70644]
[1777558131748,29.35,76437.4,0.0,-0.90032,9e-05,11.60388]
[1777558132755,29.35,76434.31,0.0,-0.90059,9e-05,11.57963]
[1777558133762,29.35,76438.29,0.0,-0.90024,9e-05,11.61061]
[1777558138610,29.34,76439.27,0.0,-0.90016,9e-05,11.61734]
[1777558138830,29.34,76439.27,0.0,-0.90016,9e-05,11.61734]
[1777558138926,29.34,76442.89,0.0,-0.89984,9e-05,11.64523]
[1777558140086,29.34,76442.89,0.0,-0.89984,9e-05,11.64523]
[1777558140118,29.34,76440.63,0.0,-0.90005,9e-05,11.62711]
[1777558141818,29.34,76432.6,0.0,-0.90078,9e-05,11.56358]
[1777558142533,29.34,76432.6,0.0,-0.90078,9e-05,11.56358]
[1777558142595,29.34,76432.6,0.0,-0.90078,9e-05,11.56358]
[1777558145849,29.34,76419.55,0.0,-0.90196,9e-05,11.46076]
[1777558147863,29.34,76418.86,0.0,-0.90203,9e-05,11.45508]
[1777558148870,29.34,76424.99,0.0,-0.90148,9e-05,11.50259]
[1777558152303,29.34,76422.0,0.0,-0.90175,9e-05,11.47883]
[1777558152325,29.34,76422.0,0.0,-0.90175,9e-05,11.47883]
[1777558156037,29.34,76425.58,0.0,-0.90145,9e-05,11.50568]
[1777558159189,29.34,76422.5,0.0,-0.90173,9e-05,11.48099]
[1777558162885,29.33,76423.65,0.0,-0.90164,9e-05,11.48903]
[1777558163077,29.33,76423.65,0.0,-0.90164,9e-05,11.48903]
[1777558163978,29.33,76431.98,0.0,-0.9009,9e-05,11.55341]
[1777558166210,29.33,76429.93,0.0,-0.90109,9e-05,11.53708]
[1777558166326,29.33,76429.93,0.0,-0.90109,9e-05,11.53708]
[1777558166357,29.33,76423.82,0.0,-0.90164,9e-05,11.48918]
[1777558168022,29.33,76419.6,0.0,-0.90202,9e-05,11.45588]
[1777558169773,29.33,76420.03,0.0,-0.90198,9e-05,11.45902]
[1777558169829,29.33,76420.03,0.0,-0.90198,9e-05,11.45902]
[1777558172579,29.33,76420.06,0.0,-0.90201,9e-05,11.45473]
[1777558172826,29.33,76420.06,0.0,-0.90201,9e-05,11.45473]
[1777558173044,29.33,76424.53,0.0,-0.90162,9e-05,11.4893]
[1777558174051,29.33,76428.87,0.0,-0.90123,9e-05,11.52284]
[1777558178731,29.33,76427.94,0.0,-0.90133,9e-05,11.51438]
[1777558178824,29.33,76427.94,0.0,-0.90133,9e-05,11.51438]
[1777558181395,29.33,76430.45,0.0,-0.90111,9e-05,11.53333]
[1777558181579,29.33,76433.31,0.0,-0.90086,9e-05,11.55531]
[1777558184121,29.33,76441.37,0.0,-0.90013,9e-05,11.6187]
[1777558185341,29.33,76441.37,0.0,-0.90013,9e-05,11.6187]
[1777558191170,29.33,76441.56,0.0,-0.90008,9e-05,11.6229]
[1777558191577,29.33,76441.56,0.0,-0.90008,9e-05,11.6229]
[1777558191826,29.33,76441.56,0.0,-0.90008,9e-05,11.6229]
[1777558192334,29.33,76441.93,0.0,-0.90004,9e-05,11.62616]
[1777558194191,29.33,76446.12,0.0,-0.89966,9e-05,11.65922]
[1777558196209,29.33,76451.75,0.0,-0.89915,9e-05,11.70304]
[1777558201336,29.33,76450.05,0.0,-0.89932,9e-05,11.68901]
[1777558203258,29.33,76457.11,0.0,-0.89868,9e-05,11.74435]
[1777558205334,29.33,76458.69,0.0,-0.89853,9e-05,11.75695]
[1777558205405,29.33,76454.02,0.0,-0.89895,9e-05,11.72047]
[1777558209273,29.33,76452.59,0.0,-0.89907,9e-05,11.70995]
[1777558209342,29.33,76452.59,0.0,-0.89907,9e-05,11.70995]
[1777558211492,29.33,76448.11,0.0,-0.89948,9e-05,11.67522]
[1777558211582,29.33,76448.11,0.0,-0.89948,9e-05,11.67522]
[1777558214346,29.33,76438.21,0.0,-0.90038,9e-05,11.59726]
[1777558215353,29.33,76433.92,0.0,-0.90077,9e-05,11.56355]
[1777558216360,29.33,76424.07,0.0,-0.90165,9e-05,11.48661]
[1777558217367,29.33,76421.37,0.0,-0.90189,9e-05,11.46536]
[1777558221395,29.33,76415.08,0.0,-0.90246,9e-05,11.41556]
[1777558226008,29.33,76417.34,0.0,-0.90227,9e-05,11.43244]
[1777558226075,29.33,76417.34,0.0,-0.90227,9e-05,11.43244]
[1777558231419,29.33,76418.21,0.0,-0.9022,9e-05,11.43846]
[1777558231708,29.33,76418.75,0.0,-0.90216,9e-05,11.44245]
[1777558231906,29.33,76418.75,0.0,-0.90216,9e-05,11.44245]
[1777558233119,29.33,76421.55,0.0,-0.90194,9e-05,11.45984]
[1777558233325,29.33,76421.55,0.0,-0.90194,9e-05,11.45984]
[1777558233405,29.33,76421.9,0.0,-0.90191,9e-05,11.46231]
[1777558234190,29.33,76421.9,0.0,-0.90191,9e-05,11.46231]
[1777558234326,29.33,76421.9,0.0,-0.90191,9e-05,11.46231]
[1777558238245,29.32,76420.01,0.0,-0.90209,9e-05,11.44683]
[1777558238329,29.32,76420.01,0.0,-0.90209,9e-05,11.44683]
[1777558239399,29.32,76422.55,0.0,-0.90187,9e-05,11.46607]
[1777558239587,29.32,76421.8,0.0,-0.90194,9e-05,11.46023]
[1777558241147,29.32,76420.17,0.0,-0.90209,9e-05,11.447]
[1777558241324,29.32,76420.17,0.0,-0.90209,9e-05,11.447]
[1777558241426,29.32,76420.53,0.0,-0.90206,9e-05,11.44954]
[1777558242592,29.32,76420.6,0.0,-0.90205,9e-05,11.45008]
[1777558242825,29.32,76420.6,0.0,-0.90205,9e-05,11.45008]
[1777558243559,29.32,76412.02,0.0,-0.90282,9e-05,11.38293]
[1777558244566,29.32,76401.5,0.0,-0.90375,9e-05,11.30104]
[1777558245573,29.32,76397.95,0.0,-0.90407,9e-05,11.27359]
[1777558248089,29.32,76399.72,0.0,-0.90391,9e-05,11.28727]
[1777558248332,29.32,76399.72,0.0,-0.90391,9e-05,11.28727]
[1777558248530,29.32,76400.18,0.0,-0.90387,9e-05,11.29089]
[1777558248574,29.32,76400.18,0.0,-0.90387,9e-05,11.29089]
[1777558248631,29.32,76400.86,0.0,-0.90381,9e-05,11.29617]
[1777558250608,29.32,76394.78,0.0,-0.90434,9e-05,11.24917]
[1777558251615,29.32,76389.85,0.0,-0.90477,9e-05,11.21113]
[1777558256650,29.32,76389.19,0.0,-0.90483,9e-05,11.20625]
[1777558261982,29.32,76389.33,0.0,-0.90481,9e-05,11.20771]
[1777558262084,29.32,76389.33,0.0,-0.90481,9e-05,11.20771]
[1777558262769,29.32,76389.47,0.0,-0.9048,9e-05,11.20886]
[1777558262825,29.32,76389.47,0.0,-0.9048,9e-05,11.20886]
[1777558264532,29.32,76394.34,0.0,-0.90437,9e-05,11.24668]
[1777558264578,29.32,76394.34,0.0,-0.90437,9e-05,11.24668]
[1777558267114,29.32,76396.2,0.0,-0.9042,9e-05,11.26133]
[1777558267325,29.32,76396.2,0.0,-0.9042,9e-05,11.26133]
[1777558267344,29.32,76397.83,0.0,-0.90406,9e-05,11.27406]
[1777558268843,29.32,76395.8,0.0,-0.90424,9e-05,11.25851]
[1777558269075,29.32,76395.8,0.0,-0.90424,9e-05,11.25851]
[1777558270378,29.32,76394.74,0.0,-0.90433,9e-05,11.25048]
[1777558270575,29.32,76395.71,0.0,-0.90424,9e-05,11.25814]
[1777558273913,29.32,76397.64,0.0,-0.90407,9e-05,11.27354]
[1777558274074,29.32,76397.64,0.0,-0.90407,9e-05,11.27354]
[1777558275603,29.33,76396.26,0.0,-0.90418,9e-05,11.26321]
[1777558275826,29.33,76396.26,0.0,-0.90418,9e-05,11.26321]
[1777558275927,29.33,76396.11,0.0,-0.90419,9e-05,11.26222]
[1777558277220,29.33,76396.11,0.0,-0.90419,9e-05,11.26222]
[1777558277326,29.33,76396.11,0.0,-0.90419,9e-05,11.26222]
[1777558277799,29.33,76391.9,0.0,-0.90456,9e-05,11.22997]
[1777558279459,29.33,76391.9,0.0,-0.90456,9e-05,11.22997]
[1777558279583,29.33,76388.99,0.0,-0.90481,9e-05,11.20764]
[1777558279832,29.33,76388.99,0.0,-0.90481,9e-05,11.20764]
[1777558280076,29.33,76388.99,0.0,-0.90481,9e-05,11.20764]
[1777558280098,29.33,76388.99,0.0,-0.90481,9e-05,11.20764]
[1777558280325,29.33,76388.99,0.0,-0.90481,9e-05,11.20764]
[1777558280426,29.33,76391.01,0.0,-0.90463,9e-05,11.22334]
[1777558281224,29.33,76391.01,0.0,-0.90463,9e-05,11.22334]
[1777558281325,29.33,76391.01,0.0,-0.90463,9e-05,11.22334]
[1777558284694,29.33,76390.97,0.0,-0.90463,9e-05,11.2235]
[1777558284826,29.33,76390.97,0.0,-0.90463,9e-05,11.2235]
[1777558284954,29.33,76390.97,0.0,-0.90463,9e-05,11.2235]
[1777558285086,29.33,76390.97,0.0,-0.90463,9e-05,11.2235]
[1777558285871,29.33,76394.51,0.0,-0.90432,9e-05,11.25092]
[1777558286076,29.33,76394.51,0.0,-0.90432,9e-05,11.25092]
[1777558286485,29.33,76394.51,0.0,-0.90432,9e-05,11.25092]
[1777558286578,29.33,76392.4,0.0,-0.9045,9e-05,11.23472]
[1777558286862,29.33,76392.11,0.0,-0.90453,9e-05,11.23258]
[1777558287992,29.33,76392.11,0.0,-0.90453,9e-05,11.23258]
[1777558288076,29.33,76392.11,0.0,-0.90453,9e-05,11.23258]
[1777558292887,29.33,76392.15,0.0,-0.90455,9e-05,11.22947]
[1777558293077,29.33,76392.15,0.0,-0.90455,9e-05,11.22947]
[1777558293195,29.33,76392.15,0.0,-0.90455,9e-05,11.22947]
[1777558293324,29.33,76392.15,0.0,-0.90455,9e-05,11.22947]
[1777558293827,29.33,76391.19,0.0,-0.90463,9e-05,11.22218]
[1777558294075,29.33,76391.19,0.0,-0.90463,9e-05,11.22218]
[1777558294146,29.33,76388.95,0.0,-0.90483,9e-05,11.20505]
[1777558295926,29.33,76370.73,0.0,-0.9064,9e-05,11.06538]
[1777558296933,29.33,76350.02,0.0,-0.90817,8e-05,10.90753]
[1777558297949,29.33,76346.29,0.0,-0.90848,8e-05,10.87973]
[1777558302975,29.33,76349.26,0.0,-0.90819,8e-05,10.90531]
[1777558307015,29.34,76338.08,0.0,-0.90912,8e-05,10.82208]
[1777558308020,29.34,76324.63,0.0,-0.91024,8e-05,10.72084]
[1777558309024,29.34,76320.03,0.0,-0.91061,8e-05,10.68761]
[1777558310565,29.34,76320.03,0.0,-0.91061,8e-05,10.68761]
[1777558310047,29.34,76310.99,0.0,-0.91136,8e-05,10.61951]
[1777558311052,29.34,76296.98,0.0,-0.91251,8e-05,10.51436]
[1777558312301,29.34,76283.41,0.0,-0.91361,8e-05,10.41385]
[1777558313458,29.34,76261.56,0.0,-0.91537,8e-05,10.25155]
[1777558314011,29.34,76261.56,0.0,-0.91537,8e-05,10.25155]
[1777558314136,29.34,76254.11,0.0,-0.91595,8e-05,10.19713]
[1777558315138,29.35,76258.24,0.0,-0.9156,8e-05,10.22979]
[1777558320179,29.35,76265.54,0.0,-0.91498,8e-05,10.2876]
[1777558321184,29.35,76269.98,0.0,-0.91461,8e-05,10.32151]
[1777558323198,29.36,76280.48,0.0,-0.91374,8e-05,10.40139]
[1777558324205,29.36,76283.58,0.0,-0.91348,8e-05,10.42528]
[1777558326219,29.36,76289.07,0.0,-0.91302,8e-05,10.46771]
[1777558327227,29.36,76297.76,0.0,-0.9123,8e-05,10.53339]
[1777558328234,29.36,76301.85,0.0,-0.91196,8e-05,10.56462]
[1777558330248,29.36,76310.7,0.0,-0.91121,8e-05,10.63215]
[1777558331255,29.36,76315.0,0.0,-0.91085,8e-05,10.66495]
[1777558332261,29.36,76321.51,0.0,-0.9103,8e-05,10.71493]
[1777558334277,29.37,76324.34,0.0,-0.91005,8e-05,10.73791]
[1777558337315,29.37,76330.25,0.0,-0.90954,8e-05,10.78363]
[1777558338312,29.37,76335.31,0.0,-0.90911,8e-05,10.82268]
[1777558343346,29.37,76336.72,0.0,-0.90895,8e-05,10.83659]
[1777558346369,29.38,76329.21,0.0,-0.90957,8e-05,10.78074]
[1777558347376,29.38,76324.83,0.0,-0.90993,8e-05,10.74788]
[1777558348383,29.38,76329.18,0.0,-0.90957,8e-05,10.78106]
[1777558349389,29.38,76335.95,0.0,-0.90899,8e-05,10.83258]
[1777558351404,29.38,76339.68,0.0,-0.9087,8e-05,10.85734]
[1777558352411,29.38,76333.06,0.0,-0.90926,8e-05,10.80731]
[1777558354512,29.38,76333.72,0.0,-0.9092,8e-05,10.81253]
[1777558354582,29.38,76333.72,0.0,-0.9092,8e-05,10.81253]
[1777558358807,29.38,76336.24,0.0,-0.90898,8e-05,10.83268]
[1777558358834,29.38,76336.24,0.0,-0.90898,8e-05,10.83268]
[1777558359328,29.38,76336.24,0.0,-0.90898,8e-05,10.83268]
[1777558359578,29.38,76336.24,0.0,-0.90898,8e-05,10.83268]
[1777558359460,29.38,76335.25,0.0,-0.90906,8e-05,10.82537]
[1777558364494,29.38,76325.0,0.0,-0.90991,8e-05,10.74885]
[1777558365456,29.38,76325.0,0.0,-0.90991,8e-05,10.74885]
[1777558365582,29.38,76325.0,0.0,-0.90991,8e-05,10.74885]
[1777558365627,29.38,76324.24,0.0,-0.90997,8e-05,10.74343]
[1777558368524,29.38,76320.03,0.0,-0.91031,8e-05,10.71214]
[1777558369531,29.38,76311.83,0.0,-0.911,8e-05,10.65025]
[1777558370540,29.38,76312.49,0.0,-0.91094,8e-05,10.65519]
[1777558372553,29.38,76306.77,0.0,-0.91142,8e-05,10.61216]
[1777558375982,29.38,76305.18,0.0,-0.91155,8e-05,10.60041]
[1777558376078,29.38,76305.18,0.0,-0.91155,8e-05,10.60041]
[1777558380609,29.38,76313.09,0.0,-0.91089,8e-05,10.65995]
[1777558381616,29.38,76308.0,0.0,-0.91131,8e-05,10.62161]
[1777558382549,29.38,76308.0,0.0,-0.91131,8e-05,10.62161]
[1777558382581,29.38,76308.0,0.0,-0.91131,8e-05,10.62161]
[1777558383630,29.38,76297.54,0.0,-0.91217,8e-05,10.54321]
[1777558384637,29.38,76292.74,0.0,-0.91257,8e-05,10.50741]
[1777558389905,29.38,76295.64,0.0,-0.91232,8e-05,10.5297]
[1777558390080,29.38,76295.64,0.0,-0.91232,8e-05,10.5297]
[1777558392375,29.38,76296.87,0.0,-0.91222,8e-05,10.53915]
[1777558392576,29.38,76296.87,0.0,-0.91222,8e-05,10.53915]
[1777558393447,29.38,76297.49,0.0,-0.91216,8e-05,10.54397]
[1777558393575,29.38,76297.49,0.0,-0.91216,8e-05,10.54397]
[1777558393608,29.38,76298.77,0.0,-0.91206,8e-05,10.55363]
[1777558395715,29.39,76314.86,0.0,-0.91073,8e-05,10.67463]
[1777558396722,29.38,76321.13,0.0,-0.91021,8e-05,10.72177]
[1777558401756,29.39,76324.54,0.0,-0.90991,8e-05,10.74842]
[1777558403239,29.39,76324.54,0.0,-0.90991,8e-05,10.74842]
[1777558403338,29.39,76324.54,0.0,-0.90991,8e-05,10.74842]
[1777558404789,29.39,76332.42,0.0,-0.90924,8e-05,10.80882]
[1777558405796,29.39,76335.71,0.0,-0.90896,8e-05,10.83392]
[1777558407435,29.39,76335.71,0.0,-0.90896,8e-05,10.83392]
[1777558407595,29.39,76335.71,0.0,-0.90896,8e-05,10.83392]
[1777558409925,29.39,76336.81,0.0,-0.90887,8e-05,10.84266]
[1777558410075,29.39,76336.81,0.0,-0.90887,8e-05,10.84266]
[1777558410177,29.39,76336.54,0.0,-0.9089,8e-05,10.83998]
[1777558410832,29.39,76341.19,0.0,-0.9085,8e-05,10.87525]
[1777558411839,29.39,76344.66,0.0,-0.90823,8e-05,10.89833]
[1777558414862,29.39,76353.64,0.0,-0.90745,9e-05,10.96785]
[1777558416876,29.39,76355.55,0.0,-0.90728,9e-05,10.98327]
[1777558418891,29.39,76363.39,0.0,-0.9066,9e-05,11.04391]
[1777558420904,29.39,76365.65,0.0,-0.9064,9e-05,11.06176]
[1777558425939,29.4,76370.12,0.0,-0.906,9e-05,11.09729]
[1777558426787,29.4,76370.12,0.0,-0.906,9e-05,11.09729]
[1777558426826,29.4,76370.12,0.0,-0.906,9e-05,11.09729]
[1777558430813,29.4,76368.48,0.0,-0.90613,9e-05,11.08561]
[1777558430826,29.4,76368.48,0.0,-0.90613,9e-05,11.08561]
[1777558430973,29.4,76369.02,0.0,-0.90608,9e-05,11.08997]
[1777558431756,29.4,76369.02,0.0,-0.90608,9e-05,11.08997]
[1777558431831,29.4,76369.02,0.0,-0.90608,9e-05,11.08997]
[1777558432988,29.4,76361.49,0.0,-0.90673,9e-05,11.0324]
[1777558435238,29.4,76359.67,0.0,-0.90689,9e-05,11.01828]
[1777558435322,29.4,76359.67,0.0,-0.90689,9e-05,11.01828]
[1777558435328,29.4,76359.67,0.0,-0.90689,9e-05,11.01828]
[1777558435575,29.4,76359.67,0.0,-0.90689,9e-05,11.01828]
[1777558435598,29.4,76359.32,0.0,-0.90692,9e-05,11.01578]
[1777558439232,29.4,76355.1,0.0,-0.90727,9e-05,10.98388]
[1777558440336,29.4,76355.1,0.0,-0.90727,9e-05,10.98388]
[1777558440581,29.4,76355.1,0.0,-0.90727,9e-05,10.98388]
[1777558443058,29.4,76362.06,0.0,-0.90667,9e-05,11.03753]
[1777558444065,29.4,76368.49,0.0,-0.90612,9e-05,11.08653]
[1777558444898,29.4,76368.49,0.0,-0.90612,9e-05,11.08653]
[1777558445077,29.4,76368.49,0.0,-0.90612,9e-05,11.08653]
[1777558445178,29.4,76369.47,0.0,-0.90603,9e-05,11.09448]
[1777558447086,29.4,76374.33,0.0,-0.90561,9e-05,11.13189]
[1777558449502,29.4,76372.39,0.0,-0.90578,9e-05,11.11719]
[1777558449579,29.4,76372.39,0.0,-0.90578,9e-05,11.11719]
[1777558452550,29.4,76374.96,0.0,-0.90555,9e-05,11.13733]
[1777558452577,29.4,76374.96,0.0,-0.90555,9e-05,11.13733]
[1777558452651,29.4,76375.74,0.0,-0.90548,9e-05,11.14357]
[1777558453812,29.4,76374.93,0.0,-0.90555,9e-05,11.13736]
[1777558453835,29.4,76374.93,0.0,-0.90555,9e-05,11.13736]
[1777558458168,29.4,76364.66,0.0,-0.90643,9e-05,11.05939]
[1777558460182,29.4,76360.61,0.0,-0.90677,9e-05,11.02911]
[1777558461005,29.4,76360.61,0.0,-0.90677,9e-05,11.02911]
[1777558461990,29.4,76361.42,0.0,-0.90669,9e-05,11.03558]
[1777558462635,29.4,76361.42,0.0,-0.90669,9e-05,11.03558]
[1777558462678,29.4,76360.67,0.0,-0.90675,9e-05,11.03012]
[1777558462827,29.4,76360.67,0.0,-0.90675,9e-05,11.03012]
[1777558466354,29.4,76360.9,0.0,-0.90673,9e-05,11.03272]
[1777558466578,29.4,76360.9,0.0,-0.90673,9e-05,11.03272]
[1777558470735,29.41,76366.09,0.0,-0.90627,9e-05,11.07326]
[1777558470830,29.41,76366.23,0.0,-0.90626,9e-05,11.07453]
[1777558471260,29.41,76364.54,0.0,-0.90643,9e-05,11.05793]
[1777558472566,29.41,76364.54,0.0,-0.90643,9e-05,11.05793]
[1777558472579,29.41,76364.54,0.0,-0.90643,9e-05,11.05793]
[1777558475568,29.41,76363.56,0.0,-0.9065,9e-05,11.05104]
[1777558475582,29.41,76363.56,0.0,-0.9065,9e-05,11.05104]
[1777558475670,29.41,76357.8,0.0,-0.907,9e-05,11.0073]
[1777558476249,29.41,76357.8,0.0,-0.907,9e-05,11.0073]
[1777558476327,29.41,76357.8,0.0,-0.907,9e-05,11.0073]
[1777558478322,29.41,76346.14,0.0,-0.90798,8e-05,10.91941]
[1777558479316,29.41,76331.27,0.0,-0.90923,8e-05,10.80706]
[1777558480323,29.41,76332.25,0.0,-0.90914,8e-05,10.81505]
[1777558483111,29.41,76332.02,0.0,-0.90915,8e-05,10.81447]
[1777558483333,29.41,76332.02,0.0,-0.90915,8e-05,10.81447]
[1777558484276,29.41,76332.88,0.0,-0.90907,8e-05,10.82157]
[1777558484337,29.41,76332.88,0.0,-0.90907,8e-05,10.82157]
[1777558484351,29.41,76333.52,0.0,-0.90901,8e-05,10.82701]
[1777558489386,29.42,76330.66,0.0,-0.90921,8e-05,10.80843]
[1777558490254,29.42,76330.66,0.0,-0.90921,8e-05,10.80843]
[1777558490327,29.42,76330.66,0.0,-0.90921,8e-05,10.80843]
[1777558491519,29.42,76329.11,0.0,-0.90934,8e-05,10.79736]
[1777558491577,29.42,76329.11,0.0,-0.90934,8e-05,10.79736]
[1777558491616,29.42,76328.28,0.0,-0.9094,8e-05,10.79175]
[1777558495630,29.42,76327.47,0.0,-0.90946,8e-05,10.78622]
[1777558495833,29.42,76329.09,0.0,-0.90932,8e-05,10.79865]
[1777558501379,29.42,76333.12,0.0,-0.90897,8e-05,10.8299]
[1777558501597,29.42,76333.12,0.0,-0.90897,8e-05,10.8299]
[1777558503799,29.42,76329.05,0.0,-0.90931,8e-05,10.7995]
[1777558503829,29.42,76329.05,0.0,-0.90931,8e-05,10.7995]
[1777558504541,29.42,76329.05,0.0,-0.90931,8e-05,10.7995]
[1777558504584,29.42,76329.05,0.0,-0.90931,8e-05,10.7995]
[1777558504643,29.42,76333.04,0.0,-0.90897,8e-05,10.82986]
[1777558507815,29.42,76335.86,0.0,-0.90873,8e-05,10.85155]
[1777558507827,29.42,76335.86,0.0,-0.90873,8e-05,10.85155]
[1777558508520,29.42,76331.64,0.0,-0.90909,8e-05,10.8197]
[1777558508891,29.42,76331.64,0.0,-0.90909,8e-05,10.8197]
[1777558509076,29.42,76331.64,0.0,-0.90909,8e-05,10.8197]
[1777558509677,29.42,76326.67,0.0,-0.90951,8e-05,10.78181]
[1777558510534,29.42,76317.39,0.0,-0.91029,8e-05,10.71155]
[1777558511542,29.42,76309.8,0.0,-0.91092,8e-05,10.65429]
[1777558512591,29.42,76309.8,0.0,-0.91092,8e-05,10.65429]
[1777558512827,29.42,76310.35,0.0,-0.91087,8e-05,10.65835]
[1777558515037,29.42,76313.62,0.0,-0.9106,8e-05,10.68276]
[1777558515088,29.42,76313.62,0.0,-0.9106,8e-05,10.68276]
[1777558515571,29.42,76314.64,0.0,-0.91052,8e-05,10.69032]
[1777558519599,29.42,76309.22,0.0,-0.91098,8e-05,10.64913]
[1777558522493,29.42,76311.61,0.0,-0.91078,8e-05,10.66692]
[1777558522577,29.42,76311.61,0.0,-0.91078,8e-05,10.66692]
[1777558525579,29.42,76308.87,0.0,-0.91101,8e-05,10.64607]
[1777558525695,29.42,76308.87,0.0,-0.91101,8e-05,10.64607]
[1777558525737,29.42,76306.94,0.0,-0.91117,8e-05,10.6315]
[1777558525826,29.42,76306.94,0.0,-0.91117,8e-05,10.6315]
[1777558526648,29.42,76303.05,0.0,-0.91149,8e-05,10.60226]
[1777558527655,29.42,76294.97,0.0,-0.91216,8e-05,10.54174]
[1777558528662,29.42,76289.75,0.0,-0.91258,8e-05,10.50282]
[1777558530676,29.42,76282.63,0.0,-0.91316,8e-05,10.45]
[1777558531683,29.42,76275.23,0.0,-0.91379,8e-05,10.39134]
[1777558533697,29.42,76283.67,0.0,-0.91309,8e-05,10.45467]
[1777558534705,29.42,76288.65,0.0,-0.91269,8e-05,10.492]
[1777558537732,29.42,76291.03,0.0,-0.91249,8e-05,10.51002]
[1777558537828,29.42,76288.28,0.0,-0.91271,8e-05,10.48959]
[1777558539586,29.42,76287.33,0.0,-0.91279,8e-05,10.48263]
[1777558539740,29.42,76284.59,0.0,-0.91301,8e-05,10.46233]
[1777558539837,29.42,76284.59,0.0,-0.91301,8e-05,10.46233]
[1777558540747,29.42,76288.68,0.0,-0.91268,8e-05,10.493]
[1777558542321,29.42,76289.7,0.0,-0.91259,8e-05,10.50072]
[1777558542582,29.42,76289.7,0.0,-0.91259,8e-05,10.50072]
[1777558544775,29.42,76295.82,0.0,-0.91209,8e-05,10.54672]
[1777558546322,29.42,76297.12,0.0,-0.91198,8e-05,10.55648]
[1777558546579,29.42,76297.12,0.0,-0.91198,8e-05,10.55648]
[1777558548364,29.42,76302.97,0.0,-0.9115,8e-05,10.6003]
[1777558548578,29.42,76302.97,0.0,-0.9115,8e-05,10.6003]
[1777558548803,29.42,76304.7,0.0,-0.91136,8e-05,10.61323]
[1777558552474,29.42,76301.43,0.0,-0.91163,8e-05,10.58861]
[1777558552574,29.42,76301.43,0.0,-0.91163,8e-05,10.58861]
[1777558552831,29.42,76297.15,0.0,-0.91198,8e-05,10.5565]
[1777558555462,29.42,76294.27,0.0,-0.91222,8e-05,10.53498]
[1777558555576,29.42,76294.27,0.0,-0.91222,8e-05,10.53498]
[1777558555677,29.42,76293.97,0.0,-0.91224,8e-05,10.53285]
[1777558555957,29.42,76293.97,0.0,-0.91224,8e-05,10.53285]
[1777558556077,29.42,76293.97,0.0,-0.91224,8e-05,10.53285]
[1777558559296,29.42,76295.7,0.0,-0.9121,8e-05,10.54585]
[1777558559329,29.42,76295.7,0.0,-0.9121,8e-05,10.54585]
[1777558559426,29.42,76295.05,0.0,-0.91215,8e-05,10.54107]
[1777558560310,29.42,76295.05,0.0,-0.91215,8e-05,10.54107]
[1777558560339,29.42,76295.05,0.0,-0.91215,8e-05,10.54107]
[1777558561732,29.42,76296.03,0.0,-0.91207,8e-05,10.54844]
[1777558561894,29.42,76282.68,0.0,-0.91316,8e-05,10.44885]
[1777558562902,29.43,76275.63,0.0,-0.91373,8e-05,10.39659]
[1777558564916,29.43,76273.87,0.0,-0.91386,8e-05,10.38405]
[1777558567469,29.43,76270.48,0.0,-0.91414,8e-05,10.35916]
[1777558567576,29.43,76270.48,0.0,-0.91414,8e-05,10.35916]
[1777558567627,29.43,76270.49,0.0,-0.91413,8e-05,10.35987]
[1777558572972,29.43,76262.96,0.0,-0.91471,8e-05,10.30574]
[1777558574986,29.43,76262.09,0.0,-0.91478,8e-05,10.30011]
[1777558576011,29.43,76258.32,0.0,-0.91507,8e-05,10.27264]
[1777558577470,29.43,76258.32,0.0,-0.91507,8e-05,10.27264]
[1777558577576,29.43,76258.32,0.0,-0.91507,8e-05,10.27264]
[1777558577677,29.43,76254.3,0.0,-0.91538,8e-05,10.24389]
[1777558581966,29.44,76251.15,0.0,-0.91562,8e-05,10.22205]
[1777558582080,29.44,76251.15,0.0,-0.91562,8e-05,10.22205]
[1777558582178,29.44,76251.1,0.0,-0.91562,8e-05,10.22219]
[1777558587857,29.44,76251.99,0.0,-0.91552,8e-05,10.23079]
[1777558587161,29.44,76244.43,0.0,-0.91612,8e-05,10.17563]
[1777558588109,29.44,76237.55,0.0,-0.91666,8e-05,10.12561]
[1777558589116,29.44,76236.44,0.0,-0.91674,8e-05,10.11813]
[1777558590793,29.44,76236.44,0.0,-0.91674,8e-05,10.11813]
[1777558591130,29.44,76243.32,0.0,-0.91621,8e-05,10.16618]
[1777558594151,29.45,76252.52,0.0,-0.91546,8e-05,10.23568]
[1777558596843,29.45,76253.01,0.0,-0.91541,8e-05,10.23984]
[1777558597172,29.45,76244.04,0.0,-0.91611,8e-05,10.17482]
[1777558599642,29.45,76241.63,0.0,-0.9163,8e-05,10.15762]
[1777558599716,29.45,76230.93,0.0,-0.91713,8e-05,10.08043]
[1777558600200,29.45,76218.07,0.0,-0.91813,8e-05,9.98654]
[1777558601204,29.45,76213.48,0.0,-0.91848,8e-05,9.95389]
[1777558602765,29.45,76213.48,0.0,-0.91848,8e-05,9.95389]
[1777558602827,29.45,76217.06,0.0,-0.91818,8e-05,9.98178]
[1777558604225,29.46,76210.59,0.0,-0.91868,8e-05,9.93514]
[1777558605232,29.46,76205.96,0.0,-0.91904,8e-05,9.90191]
[1777558606239,29.46,76205.09,0.0,-0.9191,8e-05,9.89608]
[1777558608254,29.46,76190.87,0.0,-0.92018,8e-05,9.79429]
[1777558608969,29.46,76190.87,0.0,-0.92018,8e-05,9.79429]
[1777558609260,29.46,76187.0,0.0,-0.92047,8e-05,9.76641]
[1777558610273,29.46,76190.08,0.0,-0.92024,8e-05,9.78876]
[1777558611290,29.46,76194.42,0.0,-0.9199,8e-05,9.82031]
[1777558611913,29.46,76194.42,0.0,-0.9199,8e-05,9.82031]
[1777558614085,29.46,76194.76,0.0,-0.91987,8e-05,9.8231]
[1777558616458,29.46,76192.8,0.0,-0.92002,8e-05,9.80919]
[1777558616485,29.46,76175.99,0.0,-0.92129,8e-05,9.6885]
[1777558617331,29.46,76169.64,0.0,-0.92177,8e-05,9.643]
[1777558618339,29.46,76169.87,0.0,-0.92175,8e-05,9.64496]
[1777558620200,29.46,76167.78,0.0,-0.9219,8e-05,9.63039]
[1777558620382,29.46,76138.08,0.0,-0.92411,7e-05,9.41952]
[1777558621380,29.46,76117.27,0.0,-0.92562,7e-05,9.27381]
[1777558622151,29.46,76117.27,0.0,-0.92562,7e-05,9.27381]
[1777558622528,29.46,76113.3,0.0,-0.9259,7e-05,9.24639]
[1777558623388,29.46,76113.45,0.0,-0.92588,7e-05,9.24808]
[1777558623926,29.46,76113.45,0.0,-0.92588,7e-05,9.24808]
[1777558625401,29.47,76117.44,0.0,-0.92558,7e-05,9.27738]
[1777558627416,29.47,76123.86,0.0,-0.92509,7e-05,9.32438]
[1777558628423,29.47,76113.65,0.0,-0.92582,7e-05,9.25358]
[1777558629003,29.47,76113.65,0.0,-0.92582,7e-05,9.25358]
[1777558631086,29.47,76117.1,0.0,-0.92556,7e-05,9.27956]
[1777558631445,29.48,76124.21,0.0,-0.92503,7e-05,9.33049]
[1777558632451,29.48,76126.52,0.0,-0.92484,7e-05,9.3485]
[1777558635082,29.48,76126.42,0.0,-0.92483,7e-05,9.34943]
[1777558635472,29.48,76121.03,0.0,-0.92522,7e-05,9.31233]
[1777558636479,29.48,76125.53,0.0,-0.92488,7e-05,9.34485]
[1777558637078,29.48,76125.53,0.0,-0.92488,7e-05,9.34485]
[1777558641085,29.49,76130.43,0.0,-0.92449,7e-05,9.38266]
[1777558643092,29.49,76127.4,0.0,-0.92469,7e-05,9.36285]
[1777558643528,29.49,76121.79,0.0,-0.92509,7e-05,9.32419]
[1777558645542,29.49,76108.3,0.0,-0.92605,7e-05,9.2314]
[1777558646549,29.49,76103.34,0.0,-0.9264,7e-05,9.19719]
[1777558647556,29.5,76099.11,0.0,-0.9267,7e-05,9.16818]
[1777558651584,29.5,76106.94,0.0,-0.92614,7e-05,9.22129]
[1777558652592,29.5,76112.77,0.0,-0.92572,7e-05,9.26253]
[1777558654606,29.5,76105.19,0.0,-0.92626,7e-05,9.21032]
[1777558656620,29.5,76099.56,0.0,-0.92665,7e-05,9.17204]
[1777558658634,29.5,76094.95,0.0,-0.92697,7e-05,9.141]
[1777558659641,29.5,76080.24,0.0,-0.92801,7e-05,9.03957]
[1777558660648,29.51,76078.61,0.0,-0.92811,7e-05,9.02903]
[1777558662662,29.51,76085.95,0.0,-0.92758,7e-05,9.08133]
[1777558663669,29.51,76101.79,0.0,-0.92644,7e-05,9.19211]
[1777558664676,29.51,76106.8,0.0,-0.92608,7e-05,9.22758]
[1777558666690,29.51,76108.0,0.0,-0.92598,7e-05,9.23681]
[1777558668704,29.51,76112.6,0.0,-0.92564,7e-05,9.2698]
[1777558673741,29.51,76113.78,0.0,-0.92554,7e-05,9.27987]
[1777558675755,29.52,76108.1,0.0,-0.92594,7e-05,9.24087]
[1777558677769,29.52,76101.34,0.0,-0.92642,7e-05,9.1945]
[1777558678776,29.52,76094.53,0.0,-0.9269,7e-05,9.14756]
[1777558679783,29.52,76087.93,0.0,-0.92736,7e-05,9.10228]
[1777558680790,29.52,76083.97,0.0,-0.92764,7e-05,9.07545]
[1777558684818,29.52,76078.91,0.0,-0.92798,7e-05,9.0414]
[1777558686832,29.52,76074.78,0.0,-0.92827,7e-05,9.01344]
[1777558688846,29.52,76067.78,0.0,-0.92874,7e-05,8.96676]
[1777558689853,29.53,76073.36,0.0,-0.92834,7e-05,9.00602]
[1777558691870,29.53,76077.61,0.0,-0.92803,7e-05,9.03689]
[1777558693886,29.53,76073.28,0.0,-0.92832,7e-05,9.00793]
[1777558695229,29.53,76073.18,0.0,-0.92833,7e-05,9.0075]
[1777558695325,29.53,76073.18,0.0,-0.92833,7e-05,9.0075]
[1777558695900,29.53,76071.57,0.0,-0.92843,7e-05,8.99717]
[1777558697108,29.53,76070.69,0.0,-0.92849,7e-05,8.9919]
[1777558697914,29.53,76065.41,0.0,-0.92885,7e-05,8.95585]
[1777558698921,29.53,76069.99,0.0,-0.92853,7e-05,8.98821]
[1777558699493,29.53,76069.99,0.0,-0.92853,7e-05,8.98821]
[1777558699577,29.53,76069.99,0.0,-0.92853,7e-05,8.98821]
[1777558699928,29.53,76070.27,0.0,-0.9285,7e-05,8.99094]
[1777558700739,29.53,76070.27,0.0,-0.9285,7e-05,8.99094]
[1777558700833,29.53,76070.27,0.0,-0.9285,7e-05,8.99094]
[1777558701416,29.53,76070.8,0.0,-0.92846,7e-05,8.99486]
[1777558701578,29.53,76070.8,0.0,-0.92846,7e-05,8.99486]
[1777558703956,29.54,76076.04,0.0,-0.92806,7e-05,9.03336]
[1777558704827,29.54,76076.04,0.0,-0.92806,7e-05,9.03336]
[1777558704963,29.54,76079.0,0.0,-0.92785,7e-05,9.05454]
[1777558705097,29.54,76079.0,0.0,-0.92785,7e-05,9.05454]
[1777558705970,29.54,76075.26,0.0,-0.9281,7e-05,9.02941]
[1777558707983,29.54,76084.87,0.0,-0.92742,7e-05,9.09678]
[1777558708991,29.54,76092.94,0.0,-0.92684,7e-05,9.15341]
[1777558709999,29.54,76100.38,0.0,-0.9263,7e-05,9.20574]
[1777558711006,29.54,76108.68,0.0,-0.92572,7e-05,9.26048]
[1777558712031,29.54,76110.36,0.0,-0.9256,7e-05,9.2726]
[1777558717057,29.55,76110.94,0.0,-0.92554,7e-05,9.27841]
[1777558718065,29.55,76117.46,0.0,-0.92505,7e-05,9.32503]
[1777558719071,29.55,76125.88,0.0,-0.92443,7e-05,9.38506]
[1777558720081,29.55,76128.6,0.0,-0.92422,7e-05,9.40498]
[1777558724106,29.56,76123.92,0.0,-0.92453,7e-05,9.37502]
[1777558729142,29.56,76123.4,0.0,-0.92453,7e-05,9.37529]
[1777558732586,29.56,76125.85,0.0,-0.92434,7e-05,9.39409]
[1777558732828,29.56,76125.85,0.0,-0.92434,7e-05,9.39409]
[1777558734178,29.57,76138.57,0.0,-0.92338,7e-05,9.48608]
[1777558735185,29.57,76142.92,0.0,-0.92305,7e-05,9.51749]
[1777558736192,29.57,76149.43,0.0,-0.92256,7e-05,9.56425]
[1777558738206,29.57,76150.87,0.0,-0.92244,7e-05,9.57544]
[1777558740515,29.57,76150.89,0.0,-0.92244,7e-05,9.57605]
[1777558740578,29.57,76150.89,0.0,-0.92244,7e-05,9.57605]
[1777558740599,29.57,76152.93,0.0,-0.92227,7e-05,9.59145]
[1777558742234,29.57,76163.82,0.0,-0.92145,8e-05,9.66951]
[1777558743241,29.57,76168.84,0.0,-0.92107,8e-05,9.70571]
[1777558745255,29.57,76160.24,0.0,-0.92171,7e-05,9.64482]
[1777558747270,29.58,76167.27,0.0,-0.92118,8e-05,9.69572]
[1777558748277,29.58,76176.35,0.0,-0.92049,8e-05,9.76104]
[1777558749284,29.58,76178.79,0.0,-0.9203,8e-05,9.77872]
[1777558751561,29.58,76174.48,0.0,-0.92062,8e-05,9.74827]
[1777558755485,29.58,76177.6,0.0,-0.92038,8e-05,9.77098]
[1777558755576,29.58,76177.6,0.0,-0.92038,8e-05,9.77098]
[1777558756334,29.58,76183.77,0.0,-0.91991,8e-05,9.81564]
[1777558757341,29.58,76190.15,0.0,-0.91942,8e-05,9.86167]
[1777558758348,29.58,76196.97,0.0,-0.9189,8e-05,9.91091]
[1777558759355,29.58,76203.56,0.0,-0.91839,8e-05,9.95854]
[1777558760362,29.58,76209.18,0.0,-0.91796,8e-05,9.99917]
[1777558762375,29.58,76212.1,0.0,-0.91773,8e-05,10.01996]
[1777558767845,29.58,76209.04,0.0,-0.91798,8e-05,9.99685]
[1777558768078,29.58,76209.44,0.0,-0.91795,8e-05,9.99935]
[1777558773877,29.57,76207.82,0.0,-0.91812,8e-05,9.98306]
[1777558774077,29.57,76207.82,0.0,-0.91812,8e-05,9.98306]
[1777558774460,29.57,76198.46,0.0,-0.91884,8e-05,9.91494]
[1777558776704,29.57,76200.93,0.0,-0.91865,8e-05,9.93266]
[1777558776846,29.57,76200.93,0.0,-0.91865,8e-05,9.93266]
[1777558776933,29.57,76206.27,0.0,-0.91824,8e-05,9.9712]
[1777558777482,29.57,76211.9,0.0,-0.91781,8e-05,10.01206]
[1777558778761,29.57,76211.9,0.0,-0.91781,8e-05,10.01206]
[1777558778834,29.57,76211.9,0.0,-0.91781,8e-05,10.01206]
[1777558778863,29.57,76212.77,0.0,-0.91774,8e-05,10.01803]
[1777558780502,29.57,76207.89,0.0,-0.91812,8e-05,9.98238]
[1777558782152,29.57,76208.33,0.0,-0.91809,8e-05,9.98536]
[1777558782326,29.57,76208.33,0.0,-0.91809,8e-05,9.98536]
[1777558782517,29.57,76207.36,0.0,-0.91817,8e-05,9.97816]
[1777558783519,29.57,76207.36,0.0,-0.91817,8e-05,9.97816]
[1777558783576,29.57,76207.36,0.0,-0.91817,8e-05,9.97816]
[1777558786723,29.57,76209.73,0.0,-0.91799,8e-05,9.99482]
[1777558786829,29.57,76209.73,0.0,-0.91799,8e-05,9.99482]
[1777558787202,29.57,76207.27,0.0,-0.91819,8e-05,9.97659]
[1777558787331,29.57,76207.27,0.0,-0.91819,8e-05,9.97659]
[1777558787552,29.57,76207.47,0.0,-0.91817,8e-05,9.97804]
[1777558790575,29.57,76213.43,0.0,-0.91771,8e-05,10.0208]
[1777558791582,29.57,76222.43,0.0,-0.91701,8e-05,10.08617]
[1777558792589,29.57,76227.19,0.0,-0.91664,8e-05,10.12033]
[1777558794603,29.57,76232.89,0.0,-0.9162,8e-05,10.16121]
[1777558795609,29.57,76239.75,0.0,-0.91567,8e-05,10.21102]
[1777558797624,29.57,76241.1,0.0,-0.91557,8e-05,10.21987]
[1777558799637,29.56,76246.08,0.0,-0.91518,8e-05,10.25568]
[1777558804674,29.56,76260.46,0.0,-0.91406,8e-05,10.3594]
[1777558805681,29.56,76265.7,0.0,-0.91364,8e-05,10.39794]
[1777558807695,29.56,76257.82,0.0,-0.91428,8e-05,10.33881]
[1777558808702,29.56,76250.73,0.0,-0.91486,8e-05,10.28597]
[1777558809712,29.56,76244.67,0.0,-0.91535,8e-05,10.24092]
[1777558810721,29.56,76236.53,0.0,-0.916,8e-05,10.18062]
[1777558811728,29.56,76235.22,0.0,-0.91611,8e-05,10.17056]
[1777558814749,29.55,76238.9,0.0,-0.91583,8e-05,10.19613]
[1777558819784,29.55,76238.81,0.0,-0.91586,8e-05,10.19312]
[1777558820847,29.55,76238.81,0.0,-0.91586,8e-05,10.19312]
[1777558821079,29.55,76238.81,0.0,-0.91586,8e-05,10.19312]
[1777558824819,29.55,76243.14,0.0,-0.91555,8e-05,10.22254]
[1777558826090,29.55,76243.14,0.0,-0.91555,8e-05,10.22254]
[1777558826330,29.55,76243.83,0.0,-0.9155,8e-05,10.22711]
[1777558826838,29.55,76242.86,0.0,-0.91558,8e-05,10.21948]
[1777558827443,29.55,76242.86,0.0,-0.91558,8e-05,10.21948]
[1777558827579,29.55,76242.86,0.0,-0.91558,8e-05,10.21948]
[1777558832227,29.54,76237.07,0.0,-0.91609,8e-05,10.17096]
[1777558832333,29.54,76237.07,0.0,-0.91609,8e-05,10.17096]
[1777558832836,29.54,76237.07,0.0,-0.91609,8e-05,10.17096]
[1777558833077,29.54,76237.07,0.0,-0.91609,8e-05,10.17096]
[1777558833084,29.54,76237.96,0.0,-0.91602,8e-05,10.17706]
[1777558838677,29.54,76239.15,0.0,-0.91595,8e-05,10.18363]
[1777558838826,29.54,76239.15,0.0,-0.91595,8e-05,10.18363]
[1777558838923,29.54,76241.18,0.0,-0.9158,8e-05,10.19808]
[1777558840586,29.54,76244.17,0.0,-0.91557,8e-05,10.21957]
[1777558840829,29.54,76244.17,0.0,-0.91557,8e-05,10.21957]
[1777558841946,29.54,76249.73,0.0,-0.91513,8e-05,10.25961]
[1777558844221,29.53,76251.24,0.0,-0.91502,8e-05,10.26994]
[1777558844330,29.53,76251.24,0.0,-0.91502,8e-05,10.26994]
[1777558844527,29.53,76251.24,0.0,-0.91502,8e-05,10.26994]
[1777558844578,29.53,76251.24,0.0,-0.91502,8e-05,10.26994]
[1777558844967,29.53,76253.68,0.0,-0.91483,8e-05,10.28752]
[1777558847567,29.53,76250.75,0.0,-0.91507,8e-05,10.2651]
[1777558847575,29.53,76250.75,0.0,-0.91507,8e-05,10.2651]
[1777558847988,29.53,76246.59,0.0,-0.91541,8e-05,10.23411]
[1777558849285,29.53,76246.45,0.0,-0.91542,8e-05,10.23275]
[1777558849325,29.53,76246.45,0.0,-0.91542,8e-05,10.23275]
[1777558851901,29.53,76244.2,0.0,-0.91561,8e-05,10.2154]
[1777558852076,29.53,76244.2,0.0,-0.91561,8e-05,10.2154]
[1777558852115,29.53,76240.79,0.0,-0.91589,8e-05,10.18991]
[1777558853024,29.53,76237.04,0.0,-0.91619,8e-05,10.16199]
[1777558854031,29.53,76232.07,0.0,-0.91658,8e-05,10.12522]
[1777558856045,29.53,76227.31,0.0,-0.91697,8e-05,10.08979]
[1777558857334,29.53,76228.5,0.0,-0.91687,8e-05,10.0982]
[1777558857585,29.53,76228.5,0.0,-0.91687,8e-05,10.0982]
[1777558861080,29.52,76234.85,0.0,-0.91639,8e-05,10.14341]
[1777558861368,29.52,76234.85,0.0,-0.91639,8e-05,10.14341]
[1777558861576,29.52,76234.85,0.0,-0.91639,8e-05,10.14341]
[1777558862087,29.52,76238.69,0.0,-0.91609,8e-05,10.17119]
[1777558862815,29.52,76238.69,0.0,-0.91609,8e-05,10.17119]
[1777558862834,29.52,76238.69,0.0,-0.91609,8e-05,10.17119]
[1777558866115,29.52,76244.88,0.0,-0.91562,8e-05,10.21495]
[1777558866891,29.52,76244.88,0.0,-0.91562,8e-05,10.21495]
[1777558867081,29.52,76244.88,0.0,-0.91562,8e-05,10.21495]
[1777558867121,29.52,76249.49,0.0,-0.91526,8e-05,10.24838]
[1777558869136,29.52,76255.44,0.0,-0.91479,8e-05,10.2912]
[1777558871150,29.52,76259.3,0.0,-0.91449,8e-05,10.31884]
[1777558876186,29.51,76258.02,0.0,-0.91462,8e-05,10.30702]
[1777558878201,29.51,76254.31,0.0,-0.91493,8e-05,10.27875]
[1777558878228,29.51,76254.31,0.0,-0.91493,8e-05,10.27875]
[1777558878326,29.51,76254.31,0.0,-0.91493,8e-05,10.27875]
[1777558881162,29.51,76256.04,0.0,-0.9148,8e-05,10.29041]
[1777558881222,29.51,76258.3,0.0,-0.91463,8e-05,10.30666]
[1777558881331,29.51,76258.3,0.0,-0.91463,8e-05,10.30666]
[1777558882229,29.51,76259.49,0.0,-0.91454,8e-05,10.31485]
[1777558883021,29.51,76259.49,0.0,-0.91454,8e-05,10.31485]
[1777558883121,29.51,76259.49,0.0,-0.91454,8e-05,10.31485]
[1777558883329,29.51,76260.71,0.0,-0.91444,8e-05,10.3234]
[1777558887224,29.51,76260.7,0.0,-0.91446,8e-05,10.32234]
[1777558887328,29.51,76260.16,0.0,-0.91451,8e-05,10.31772]
[1777558887508,29.51,76260.16,0.0,-0.91451,8e-05,10.31772]
[1777558887576,29.51,76260.16,0.0,-0.91451,8e-05,10.31772]
[1777558887609,29.51,76259.38,0.0,-0.91458,8e-05,10.31133]
[1777558893308,29.5,76261.11,0.0,-0.91451,8e-05,10.31654]
[1777558894720,29.5,76261.11,0.0,-0.91451,8e-05,10.31654]
[1777558894826,29.5,76261.11,0.0,-0.91451,8e-05,10.31654]
[1777558894927,29.5,76260.83,0.0,-0.91454,8e-05,10.3132]
[1777558895366,29.5,76260.83,0.0,-0.91454,8e-05,10.3132]
[1777558895585,29.5,76260.83,0.0,-0.91454,8e-05,10.3132]
[1777558897609,29.5,76257.48,0.0,-0.91482,8e-05,10.28784]
[1777558897840,29.5,76257.48,0.0,-0.91482,8e-05,10.28784]
[1777558898018,29.5,76246.13,0.0,-0.91573,8e-05,10.20317]
[1777558898348,29.5,76229.47,0.0,-0.91705,8e-05,10.08106]
[1777558899355,29.5,76222.78,0.0,-0.91758,8e-05,10.03193]
[1777558901369,29.5,76226.98,0.0,-0.91725,8e-05,10.06213]
[1777558904236,29.49,76227.44,0.0,-0.91722,8e-05,10.06523]
[1777558904325,29.49,76228.02,0.0,-0.91718,8e-05,10.0692]
[1777558904389,29.49,76227.76,0.0,-0.9172,8e-05,10.06703]
[1777558905636,29.49,76227.76,0.0,-0.9172,8e-05,10.06703]
[1777558905829,29.49,76227.76,0.0,-0.9172,8e-05,10.06703]
[1777558911148,29.49,76231.88,0.0,-0.91689,8e-05,10.09577]
[1777558911177,29.49,76233.65,0.0,-0.91676,8e-05,10.10809]
[1777558911327,29.49,76233.65,0.0,-0.91676,8e-05,10.10809]
[1777558911438,29.49,76231.41,0.0,-0.91694,8e-05,10.0917]
[1777558912846,29.49,76231.41,0.0,-0.91694,8e-05,10.0917]
[1777558913077,29.49,76231.41,0.0,-0.91694,8e-05,10.0917]
[1777558918105,29.49,76235.88,0.0,-0.9166,8e-05,10.12282]
[1777558918404,29.49,76235.02,0.0,-0.91668,8e-05,10.11585]
[1777558918579,29.49,76235.02,0.0,-0.91668,8e-05,10.11585]
[1777558918754,29.49,76235.02,0.0,-0.91668,8e-05,10.11585]
[1777558918827,29.49,76235.02,0.0,-0.91668,8e-05,10.11585]
[1777558918929,29.49,76238.4,0.0,-0.91641,8e-05,10.14024]
[1777558921303,29.49,76236.75,0.0,-0.91655,8e-05,10.12776]
[1777558921327,29.49,76236.75,0.0,-0.91655,8e-05,10.12776]
[1777558921980,29.49,76236.75,0.0,-0.91655,8e-05,10.12776]
[1777558922076,29.49,76236.75,0.0,-0.91655,8e-05,10.12776]
[1777558922081,29.49,76232.02,0.0,-0.91693,8e-05,10.09248]
[1777558922996,29.49,76232.02,0.0,-0.91693,8e-05,10.09248]
[1777558923094,29.48,76231.11,0.0,-0.917,8e-05,10.08554]
[1777558923524,29.48,76224.65,0.0,-0.91751,8e-05,10.03835]
[1777558924534,29.48,76195.42,0.0,-0.91977,8e-05,9.82595]
[1777558925541,29.48,76188.97,0.0,-0.92027,8e-05,9.77953]
[1777558927564,29.49,76200.94,0.0,-0.91935,8e-05,9.86629]
[1777558928571,29.49,76203.31,0.0,-0.91916,8e-05,9.8836]
[1777558929577,29.49,76205.46,0.0,-0.919,8e-05,9.89923]
[1777558930585,29.49,76203.1,0.0,-0.91918,8e-05,9.88216]
[1777558933635,29.49,76194.71,0.0,-0.91982,8e-05,9.82159]
[1777558934870,29.49,76194.71,0.0,-0.91982,8e-05,9.82159]
[1777558935074,29.49,76191.96,0.0,-0.92003,8e-05,9.80192]
[1777558937080,29.49,76190.25,0.0,-0.92016,8e-05,9.7896]
[1777558937116,29.49,76190.15,0.0,-0.92016,8e-05,9.78923]
[1777558939636,29.49,76189.19,0.0,-0.92023,8e-05,9.7825]
[1777558939830,29.49,76189.19,0.0,-0.92023,8e-05,9.7825]
[1777558944011,29.49,76190.65,0.0,-0.92012,8e-05,9.79374]
[1777558944077,29.49,76190.65,0.0,-0.92012,8e-05,9.79374]
[1777558948353,29.49,76194.44,0.0,-0.91982,8e-05,9.82195]
[1777558948584,29.49,76194.44,0.0,-0.91982,8e-05,9.82195]
[1777558948711,29.49,76198.63,0.0,-0.91949,8e-05,9.85238]
[1777558949718,29.49,76202.78,0.0,-0.91917,8e-05,9.88254]
[1777558951685,29.49,76202.35,0.0,-0.9192,8e-05,9.87952]
[1777558951830,29.49,76202.35,0.0,-0.9192,8e-05,9.87952]
[1777558951923,29.49,76206.43,0.0,-0.91892,8e-05,9.90544]
[1777558953745,29.49,76211.39,0.0,-0.91853,8e-05,9.94149]
[1777558955090,29.49,76211.39,0.0,-0.91853,8e-05,9.94149]
[1777558955190,29.49,76213.33,0.0,-0.91838,8e-05,9.95555]
[1777558955333,29.49,76213.33,0.0,-0.91838,8e-05,9.95555]
[1777558955580,29.49,76213.33,0.0,-0.91838,8e-05,9.95555]
[1777558958781,29.49,76223.14,0.0,-0.91762,8e-05,10.02666]
[1777558960795,29.49,76230.43,0.0,-0.91705,8e-05,10.07955]
[1777558961802,29.49,76229.16,0.0,-0.91716,8e-05,10.07001]
[1777558963817,29.49,76233.19,0.0,-0.91685,8e-05,10.09898]
[1777558965832,29.49,76242.67,0.0,-0.9161,8e-05,10.16788]
[1777558967846,29.49,76249.64,0.0,-0.91556,8e-05,10.21831]
[1777558972324,29.48,76247.28,0.0,-0.91576,8e-05,10.19959]
[1777558972579,29.48,76248.95,0.0,-0.91563,8e-05,10.21145]
[1777558975076,29.48,76248.76,0.0,-0.91566,8e-05,10.20919]
[1777558975133,29.48,76259.14,0.0,-0.91483,8e-05,10.28525]
[1777558975903,29.48,76270.71,0.0,-0.91391,8e-05,10.37034]
[1777558976910,29.48,76271.39,0.0,-0.91386,8e-05,10.37484]
[1777558981945,29.48,76275.65,0.0,-0.91355,8e-05,10.40366]
[1777558984162,29.47,76275.4,0.0,-0.91357,8e-05,10.4012]
[1777558984332,29.47,76275.4,0.0,-0.91357,8e-05,10.4012]
[1777558985079,29.47,76276.78,0.0,-0.91347,8e-05,10.41085]
[1777558985140,29.47,76278.49,0.0,-0.91334,8e-05,10.42293]
[1777558988180,29.47,76282.04,0.0,-0.91306,8e-05,10.44804]
[1777558988368,29.47,76282.97,0.0,-0.91299,8e-05,10.45429]
[1777558993955,29.46,76280.15,0.0,-0.91326,8e-05,10.42979]
[1777558994087,29.46,76280.15,0.0,-0.91326,8e-05,10.42979]
[1777558998259,29.46,76278.78,0.0,-0.9134,8e-05,10.41703]
[1777558998341,29.46,76278.78,0.0,-0.9134,8e-05,10.41703]
[1777559000176,29.46,76278.72,0.0,-0.91342,8e-05,10.41531]
[1777559000324,29.46,76278.72,0.0,-0.91342,8e-05,10.41531]
[1777559000278,29.46,76276.95,0.0,-0.91357,8e-05,10.40152]
[1777559003855,29.46,76279.85,0.0,-0.91336,8e-05,10.42123]
[1777559004076,29.46,76279.85,0.0,-0.91336,8e-05,10.42123]
[1777559008426,29.45,76280.15,0.0,-0.91337,8e-05,10.42007]
[1777559008578,29.45,76280.15,0.0,-0.91337,8e-05,10.42007]
[1777559010676,29.45,76278.24,0.0,-0.91354,8e-05,10.4046]
[1777559010826,29.45,76278.24,0.0,-0.91354,8e-05,10.4046]
[1777559011151,29.45,76280.37,0.0,-0.9134,8e-05,10.41598]
[1777559012417,29.45,76283.9,0.0,-0.91312,8e-05,10.44159]
[1777559012577,29.45,76283.9,0.0,-0.91312,8e-05,10.44159]
[1777559018200,29.44,76287.14,0.0,-0.91291,8e-05,10.46157]
[1777559019255,29.44,76287.14,0.0,-0.91291,8e-05,10.46157]
[1777559019329,29.44,76287.14,0.0,-0.91291,8e-05,10.46157]
[1777559021051,29.44,76287.95,0.0,-0.91286,8e-05,10.46617]
[1777559021076,29.44,76287.95,0.0,-0.91286,8e-05,10.46617]
[1777559021221,29.44,76287.59,0.0,-0.91289,8e-05,10.46276]
[1777559023755,29.43,76284.61,0.0,-0.91315,8e-05,10.43915]
[1777559023827,29.43,76284.61,0.0,-0.91315,8e-05,10.43915]
[1777559026258,29.43,76280.22,0.0,-0.91353,8e-05,10.40449]
[1777559027187,29.43,76280.22,0.0,-0.91353,8e-05,10.40449]
[1777559027324,29.43,76280.22,0.0,-0.91353,8e-05,10.40449]
[1777559030166,29.43,76276.35,0.0,-0.91386,8e-05,10.37388]
[1777559030332,29.43,76276.35,0.0,-0.91386,8e-05,10.37388]
[1777559030287,29.43,76270.73,0.0,-0.91432,8e-05,10.33162]
[1777559035323,29.42,76263.71,0.0,-0.91492,8e-05,10.27701]
[1777559035695,29.42,76263.71,0.0,-0.91492,8e-05,10.27701]
[1777559035826,29.42,76263.71,0.0,-0.91492,8e-05,10.27701]
[1777559036330,29.42,76259.46,0.0,-0.91526,8e-05,10.24504]
[1777559038344,29.42,76250.28,0.0,-0.91601,8e-05,10.17631]
[1777559039351,29.42,76243.09,0.0,-0.91658,8e-05,10.12303]
[1777559040358,29.42,76241.46,0.0,-0.91671,8e-05,10.11073]
[1777559043394,29.42,76225.93,0.0,-0.91794,8e-05,9.99623]
[1777559044400,29.42,76224.48,0.0,-0.91806,8e-05,9.9855]
[1777559044715,29.42,76224.48,0.0,-0.91806,8e-05,9.9855]
[1777559044825,29.42,76224.48,0.0,-0.91806,8e-05,9.9855]
[1777559049423,29.42,76228.08,0.0,-0.91778,8e-05,10.0112]
[1777559049577,29.42,76228.08,0.0,-0.91778,8e-05,10.0112]
[1777559052533,29.42,76223.04,0.0,-0.91818,8e-05,9.97399]
[1777559052575,29.42,76223.04,0.0,-0.91818,8e-05,9.97399]
[1777559053464,29.42,76214.33,0.0,-0.91886,8e-05,9.91036]
[1777559056413,29.42,76214.44,0.0,-0.91885,8e-05,9.9111]
[1777559055478,29.42,76223.49,0.0,-0.91815,8e-05,9.97699]
[1777559056579,29.42,76223.49,0.0,-0.91815,8e-05,9.97699]
[1777559056634,29.42,76225.58,0.0,-0.91799,8e-05,9.99211]
[1777559059507,29.42,76230.5,0.0,-0.91761,8e-05,10.02755]
[1777559061626,29.42,76233.08,0.0,-0.91741,8e-05,10.04623]
[1777559061828,29.42,76233.08,0.0,-0.91741,8e-05,10.04623]
[1777559065240,29.41,76235.82,0.0,-0.9172,8e-05,10.06562]
[1777559065323,29.41,76235.82,0.0,-0.9172,8e-05,10.06562]
[1777559067595,29.41,76241.17,0.0,-0.91679,8e-05,10.10403]
[1777559067824,29.41,76241.17,0.0,-0.91679,8e-05,10.10403]
[1777559067828,29.41,76241.28,0.0,-0.91678,8e-05,10.10455]
[1777559073604,29.41,76240.49,0.0,-0.91689,8e-05,10.09325]
[1777559077429,29.41,76240.87,0.0,-0.91687,8e-05,10.09553]
[1777559077574,29.41,76240.99,0.0,-0.91686,8e-05,10.09616]
[1777559077633,29.41,76242.03,0.0,-0.91678,8e-05,10.10355]
[1777559079076,29.41,76242.03,0.0,-0.91678,8e-05,10.10355]
[1777559084286,29.41,76241.5,0.0,-0.91684,8e-05,10.09844]
[1777559084329,29.41,76241.5,0.0,-0.91684,8e-05,10.09844]
[1777559084456,29.41,76241.5,0.0,-0.91684,8e-05,10.09844]
[1777559084580,29.41,76241.81,0.0,-0.91682,8e-05,10.10024]
[1777559084682,29.41,76243.67,0.0,-0.91667,8e-05,10.1139]
[1777559085777,29.41,76243.67,0.0,-0.91667,8e-05,10.1139]
[1777559085829,29.41,76243.67,0.0,-0.91667,8e-05,10.1139]
[1777559088710,29.41,76255.73,0.0,-0.91572,8e-05,10.20165]
[1777559089718,29.4,76258.51,0.0,-0.9155,8e-05,10.22178]
[1777559092739,29.4,76252.9,0.0,-0.91596,8e-05,10.17927]
[1777559093500,29.4,76252.9,0.0,-0.91596,8e-05,10.17927]
[1777559093581,29.4,76252.9,0.0,-0.91596,8e-05,10.17927]
[1777559095040,29.4,76251.96,0.0,-0.91604,8e-05,10.172]
[1777559095087,29.4,76251.96,0.0,-0.91604,8e-05,10.172]
[1777559095418,29.4,76251.96,0.0,-0.91604,8e-05,10.172]
[1777559095458,29.4,76252.1,0.0,-0.91604,8e-05,10.17236]
[1777559095576,29.4,76252.1,0.0,-0.91604,8e-05,10.17236]
[1777559098927,29.4,76252.92,0.0,-0.91598,8e-05,10.17776]
[1777559099079,29.4,76252.92,0.0,-0.91598,8e-05,10.17776]
[1777559101803,29.4,76244.37,0.0,-0.91667,8e-05,10.11357]
[1777559102816,29.4,76235.9,0.0,-0.91734,8e-05,10.05114]
[1777559103822,29.4,76235.01,0.0,-0.91742,8e-05,10.0444]
[1777559104829,29.4,76230.47,0.0,-0.91777,8e-05,10.01106]
[1777559107575,29.4,76230.24,0.0,-0.91779,8e-05,10.00917]
[1777559107830,29.4,76230.24,0.0,-0.91779,8e-05,10.00917]
[1777559108520,29.4,76229.5,0.0,-0.91785,8e-05,10.00366]
[1777559108577,29.4,76229.5,0.0,-0.91785,8e-05,10.00366]
[1777559108857,29.4,76228.49,0.0,-0.91793,8e-05,9.99618]
[1777559113892,29.4,76234.3,0.0,-0.91748,8e-05,10.03823]
[1777559114666,29.4,76234.3,0.0,-0.91748,8e-05,10.03823]
[1777559114827,29.4,76234.3,0.0,-0.91748,8e-05,10.03823]
[1777559117044,29.4,76232.08,0.0,-0.91766,8e-05,10.0217]
[1777559117078,29.4,76232.08,0.0,-0.91766,8e-05,10.0217]
[1777559119717,29.4,76231.66,0.0,-0.9177,8e-05,10.01818]
[1777559119828,29.4,76231.66,0.0,-0.9177,8e-05,10.01818]
[1777559119909,29.4,76231.66,0.0,-0.9177,8e-05,10.01818]
[1777559120076,29.4,76231.66,0.0,-0.9177,8e-05,10.01818]
[1777559120178,29.39,76231.89,0.0,-0.91768,8e-05,10.01958]
[1777559122745,29.39,76231.28,0.0,-0.91773,8e-05,10.01496]
[1777559122826,29.39,76231.28,0.0,-0.91773,8e-05,10.01496]
[1777559123966,29.39,76232.63,0.0,-0.91763,8e-05,10.02451]
[1777559124080,29.39,76232.63,0.0,-0.91763,8e-05,10.02451]
[1777559125976,29.39,76237.02,0.0,-0.91729,8e-05,10.05607]
[1777559126741,29.39,76237.02,0.0,-0.91729,8e-05,10.05607]
[1777559126832,29.39,76237.02,0.0,-0.91729,8e-05,10.05607]
[1777559126889,29.39,76237.02,0.0,-0.91729,8e-05,10.05607]
[1777559127079,29.39,76237.02,0.0,-0.91729,8e-05,10.05607]
[1777559127151,29.39,76233.52,0.0,-0.91757,8e-05,10.03021]
[1777559128634,29.39,76235.47,0.0,-0.91742,8e-05,10.04429]
[1777559128826,29.39,76235.47,0.0,-0.91742,8e-05,10.04429]
[1777559131011,29.39,76219.69,0.0,-0.91869,8e-05,9.92466]
[1777559132019,29.39,76216.23,0.0,-0.91895,8e-05,9.89946]
[1777559133026,29.39,76211.49,0.0,-0.91932,8e-05,9.86504]
[1777559134033,29.39,76207.03,0.0,-0.91966,8e-05,9.83276]
[1777559136462,29.39,76207.31,0.0,-0.91964,8e-05,9.83492]
[1777559136559,29.39,76207.38,0.0,-0.91963,8e-05,9.83554]
[1777559136578,29.39,76207.38,0.0,-0.91963,8e-05,9.83554]
[1777559137054,29.39,76205.21,0.0,-0.9198,8e-05,9.81993]
[1777559142089,29.39,76203.22,0.0,-0.91995,8e-05,9.80615]
[1777559145110,29.39,76196.64,0.0,-0.92044,8e-05,9.759]
[1777559147375,29.39,76196.04,0.0,-0.92049,8e-05,9.75487]
[1777559147574,29.39,76196.59,0.0,-0.92044,8e-05,9.75904]
[1777559148131,29.39,76192.54,0.0,-0.92075,8e-05,9.73001]
[1777559149138,29.4,76184.4,0.0,-0.92137,8e-05,9.67165]
[1777559150145,29.4,76187.41,0.0,-0.92114,8e-05,9.69361]
[1777559153484,29.4,76187.71,0.0,-0.92111,8e-05,9.69634]
[1777559153576,29.4,76188.22,0.0,-0.92107,8e-05,9.70029]
[1777559153917,29.4,76188.22,0.0,-0.92107,8e-05,9.70029]
[1777559154074,29.4,76188.22,0.0,-0.92107,8e-05,9.70029]
[1777559154173,29.4,76188.27,0.0,-0.92106,8e-05,9.70092]
[1777559159208,29.4,76185.76,0.0,-0.92123,8e-05,9.68427]
[1777559162229,29.4,76178.16,0.0,-0.9218,8e-05,9.6306]
[1777559164488,29.4,76179.2,0.0,-0.92172,8e-05,9.63843]
[1777559164583,29.4,76178.18,0.0,-0.92179,8e-05,9.63146]
[1777559169278,29.4,76184.17,0.0,-0.92132,8e-05,9.67615]
[1777559169779,29.4,76184.17,0.0,-0.92132,8e-05,9.67615]
[1777559169833,29.4,76184.17,0.0,-0.92132,8e-05,9.67615]
[1777559171292,29.41,76178.21,0.0,-0.92176,8e-05,9.63394]
[1777559171659,29.41,76178.21,0.0,-0.92176,8e-05,9.63394]
[1777559171827,29.41,76178.21,0.0,-0.92176,8e-05,9.63394]
[1777559173306,29.41,76164.47,0.0,-0.92279,7e-05,9.53576]
[1777559174313,29.4,76155.68,0.0,-0.92345,7e-05,9.47255]
[1777559175320,29.4,76155.08,0.0,-0.9235,7e-05,9.46781]
[1777559177333,29.4,76159.79,0.0,-0.92316,7e-05,9.50034]
[1777559180355,29.4,76167.68,0.0,-0.92258,7e-05,9.55644]
[1777559182369,29.4,76174.51,0.0,-0.92207,8e-05,9.60499]
[1777559185390,29.4,76169.0,0.0,-0.92249,7e-05,9.56464]
[1777559187769,29.4,76169.19,0.0,-0.92249,7e-05,9.56497]
[1777559187829,29.4,76169.19,0.0,-0.92249,7e-05,9.56497]
[1777559188217,29.4,76169.19,0.0,-0.92249,7e-05,9.56497]
[1777559188329,29.4,76169.19,0.0,-0.92249,7e-05,9.56497]
[1777559188411,29.4,76169.16,0.0,-0.9225,7e-05,9.56424]
[1777559193446,29.39,76171.54,0.0,-0.92237,8e-05,9.57483]
[1777559194938,29.39,76171.65,0.0,-0.92237,8e-05,9.57509]
[1777559195081,29.39,76171.65,0.0,-0.92237,8e-05,9.57509]
[1777559198546,29.39,76167.5,0.0,-0.9227,7e-05,9.54367]
[1777559198591,29.39,76166.67,0.0,-0.92277,7e-05,9.53714]
[1777559198689,29.39,76166.67,0.0,-0.92277,7e-05,9.53714]
[1777559198829,29.39,76166.67,0.0,-0.92277,7e-05,9.53714]
[1777559199488,29.39,76161.23,0.0,-0.92318,7e-05,9.49774]
[1777559201502,29.39,76157.96,0.0,-0.92344,7e-05,9.47343]
[1777559202155,29.39,76157.96,0.0,-0.92344,7e-05,9.47343]
[1777559202327,29.39,76157.96,0.0,-0.92344,7e-05,9.47343]
[1777559207544,29.38,76159.3,0.0,-0.92337,7e-05,9.48008]
[1777559210611,29.38,76161.08,0.0,-0.92324,7e-05,9.49179]
[1777559210572,29.38,76153.51,0.0,-0.92381,7e-05,9.43744]
[1777559211574,29.38,76127.89,0.0,-0.92569,7e-05,9.25637]
[1777559211697,29.38,76127.89,0.0,-0.92569,7e-05,9.25637]
[1777559212582,29.38,76122.22,0.0,-0.92611,7e-05,9.21595]
[1777559215648,29.38,76121.26,0.0,-0.92618,7e-05,9.20902]
[1777559220638,29.38,76114.53,0.0,-0.92667,7e-05,9.16126]
[1777559221645,29.38,76106.91,0.0,-0.92722,7e-05,9.10799]
[1777559223659,29.38,76116.66,0.0,-0.92652,7e-05,9.17613]
[1777559225673,29.38,76118.03,0.0,-0.92642,7e-05,9.18554]
[1777559227495,29.38,76118.03,0.0,-0.92642,7e-05,9.18554]
[1777559227585,29.38,76118.03,0.0,-0.92642,7e-05,9.18554]
[1777559228183,29.38,76117.51,0.0,-0.92646,7e-05,9.18169]
[1777559228328,29.38,76117.51,0.0,-0.92646,7e-05,9.18169]
[1777559228402,29.38,76115.93,0.0,-0.92658,7e-05,9.17055]
[1777559233480,29.38,76118.61,0.0,-0.92639,7e-05,9.18902]
[1777559233592,29.38,76118.61,0.0,-0.92639,7e-05,9.18902]
[1777559234738,29.38,76126.2,0.0,-0.92584,7e-05,9.24188]
[1777559236752,29.38,76134.27,0.0,-0.92526,7e-05,9.29825]
[1777559240771,29.37,76135.11,0.0,-0.9252,7e-05,9.30338]
[1777559240833,29.37,76135.11,0.0,-0.9252,7e-05,9.30338]
[1777559240867,29.37,76131.22,0.0,-0.92549,7e-05,9.2757]
[1777559242795,29.37,76126.86,0.0,-0.92581,7e-05,9.24462]
[1777559244547,29.37,76126.86,0.0,-0.92581,7e-05,9.24462]
[1777559244587,29.37,76126.86,0.0,-0.92581,7e-05,9.24462]
[1777559244810,29.37,76125.42,0.0,-0.92592,7e-05,9.23418]
[1777559245885,29.37,76125.42,0.0,-0.92592,7e-05,9.23418]
[1777559246078,29.37,76125.42,0.0,-0.92592,7e-05,9.23418]
[1777559246146,29.37,76121.01,0.0,-0.92624,7e-05,9.20308]
[1777559250444,29.37,76122.69,0.0,-0.92612,7e-05,9.21455]
[1777559250585,29.37,76122.69,0.0,-0.92612,7e-05,9.21455]
[1777559250667,29.37,76121.87,0.0,-0.92618,7e-05,9.20857]
[1777559250829,29.37,76121.87,0.0,-0.92618,7e-05,9.20857]
[1777559250852,29.37,76121.4,0.0,-0.92622,7e-05,9.20527]
[1777559255515,29.37,76122.19,0.0,-0.92619,7e-05,9.20684]
[1777559255583,29.37,76122.19,0.0,-0.92619,7e-05,9.20684]
[1777559260545,29.37,76124.8,0.0,-0.92601,7e-05,9.22462]
[1777559260579,29.37,76124.8,0.0,-0.92601,7e-05,9.22462]
[1777559261293,29.37,76128.09,0.0,-0.92577,7e-05,9.24748]
[1777559261331,29.37,76128.09,0.0,-0.92577,7e-05,9.24748]
[1777559261351,29.37,76130.31,0.0,-0.92561,7e-05,9.26293]
[1777559264418,29.37,76136.63,0.0,-0.92516,7e-05,9.3069]
[1777559265815,29.37,76140.07,0.0,-0.92491,7e-05,9.33118]
[1777559265831,29.37,76140.07,0.0,-0.92491,7e-05,9.33118]
[1777559265957,29.37,76144.59,0.0,-0.92458,7e-05,9.36292]
[1777559266964,29.37,76148.52,0.0,-0.92429,7e-05,9.39051]
[1777559268978,29.37,76150.05,0.0,-0.92418,7e-05,9.40072]
[1777559271685,29.37,76151.49,0.0,-0.92408,7e-05,9.41022]
[1777559271829,29.37,76151.49,0.0,-0.92408,7e-05,9.41022]
[1777559275020,29.36,76155.33,0.0,-0.92382,7e-05,9.43606]
[1777559277034,29.36,76161.01,0.0,-0.9234,7e-05,9.47569]
[1777559278041,29.36,76166.75,0.0,-0.92298,7e-05,9.51622]
[1777559279048,29.36,76171.54,0.0,-0.92263,7e-05,9.54998]
[1777559281062,29.36,76175.71,0.0,-0.92232,8e-05,9.57872]
[1777559285090,29.36,76180.37,0.0,-0.922,8e-05,9.60964]
[1777559286097,29.36,76185.39,0.0,-0.92163,8e-05,9.64504]
[1777559287106,29.36,76196.89,0.0,-0.92076,8e-05,9.72737]
[1777559288111,29.35,76207.37,0.0,-0.91996,8e-05,9.8026]
[1777559289119,29.35,76208.12,0.0,-0.91991,8e-05,9.80731]
[1777559290126,29.35,76208.08,0.0,-0.91993,8e-05,9.80529]
[1777559291052,29.35,76208.08,0.0,-0.91993,8e-05,9.80529]
[1777559291075,29.35,76208.08,0.0,-0.91993,8e-05,9.80529]
[1777559291133,29.35,76203.3,0.0,-0.9203,8e-05,9.77067]
[1777559294154,29.35,76208.19,0.0,-0.91996,8e-05,9.80281]
[1777559297855,29.34,76206.27,0.0,-0.92014,8e-05,9.78628]
[1777559298083,29.34,76206.27,0.0,-0.92014,8e-05,9.78628]
[1777559301576,29.34,76208.28,0.0,-0.92001,8e-05,9.7983]
[1777559301672,29.34,76208.37,0.0,-0.92001,8e-05,9.79809]
[1777559301834,29.34,76208.37,0.0,-0.92001,8e-05,9.79809]
[1777559302449,29.34,76208.37,0.0,-0.92001,8e-05,9.79809]
[1777559302577,29.34,76208.37,0.0,-0.92001,8e-05,9.79809]
[1777559306461,29.33,76210.45,0.0,-0.91989,8e-05,9.80962]
[1777559306579,29.33,76210.45,0.0,-0.91989,8e-05,9.80962]
[1777559308729,29.33,76212.85,0.0,-0.91974,8e-05,9.82436]
[1777559308828,29.33,76212.85,0.0,-0.91974,8e-05,9.82436]
[1777559309260,29.33,76215.94,0.0,-0.91951,8e-05,9.84597]
[1777559309759,29.33,76215.94,0.0,-0.91951,8e-05,9.84597]
[1777559309830,29.33,76215.94,0.0,-0.91951,8e-05,9.84597]
[1777559310267,29.33,76220.44,0.0,-0.91916,8e-05,9.87828]
[1777559313139,29.32,76221.83,0.0,-0.91909,8e-05,9.88368]
[1777559313326,29.32,76221.83,0.0,-0.91909,8e-05,9.88368]
[1777559313359,29.32,76221.75,0.0,-0.9191,8e-05,9.88261]
[1777559315301,29.32,76227.85,0.0,-0.91863,8e-05,9.9266]
[1777559316282,29.32,76227.85,0.0,-0.91863,8e-05,9.9266]
[1777559316324,29.32,76227.85,0.0,-0.91863,8e-05,9.9266]
[1777559318323,29.32,76231.98,0.0,-0.91833,8e-05,9.95512]
[1777559319330,29.32,76236.97,0.0,-0.91795,8e-05,9.99102]
[1777559320429,29.32,76236.97,0.0,-0.91795,8e-05,9.99102]
[1777559320598,29.32,76236.97,0.0,-0.91795,8e-05,9.99102]
[1777559322351,29.32,76242.22,0.0,-0.91755,8e-05,10.02806]
[1777559323904,29.32,76243.89,0.0,-0.91742,8e-05,10.04012]
[1777559324083,29.32,76243.89,0.0,-0.91742,8e-05,10.04012]
[1777559326379,29.32,76253.54,0.0,-0.91667,8e-05,10.11035]
[1777559327386,29.32,76259.1,0.0,-0.91623,8e-05,10.15103]
[1777559329704,29.31,76260.43,0.0,-0.91613,8e-05,10.16047]
[1777559329831,29.31,76262.04,0.0,-0.916,8e-05,10.17197]
[1777559332421,29.31,76268.83,0.0,-0.91547,8e-05,10.22099]
[1777559334435,29.31,76266.87,0.0,-0.91564,8e-05,10.20548]
[1777559335450,29.31,76266.87,0.0,-0.91564,8e-05,10.20548]
[1777559335575,29.31,76266.87,0.0,-0.91564,8e-05,10.20548]
[1777559335677,29.31,76261.92,0.0,-0.91604,8e-05,10.16843]
[1777559337459,29.31,76255.92,0.0,-0.91653,8e-05,10.12337]
[1777559337961,29.31,76255.92,0.0,-0.91653,8e-05,10.12337]
[1777559338080,29.31,76255.92,0.0,-0.91653,8e-05,10.12337]
[1777559338468,29.31,76256.39,0.0,-0.91649,8e-05,10.1265]
[1777559339912,29.31,76256.96,0.0,-0.91645,8e-05,10.13037]
[1777559340078,29.31,76256.96,0.0,-0.91645,8e-05,10.13037]
[1777559344522,29.31,76254.84,0.0,-0.91663,8e-05,10.11339]
[1777559344580,29.31,76254.84,0.0,-0.91663,8e-05,10.11339]
[1777559345515,29.31,76262.94,0.0,-0.916,8e-05,10.1725]
[1777559346701,29.31,76262.94,0.0,-0.916,8e-05,10.1725]
[1777559346830,29.3,76266.61,0.0,-0.91571,8e-05,10.19923]
[1777559347002,29.3,76266.61,0.0,-0.91571,8e-05,10.19923]
[1777559347077,29.3,76266.61,0.0,-0.91571,8e-05,10.19923]
[1777559347529,29.3,76267.6,0.0,-0.91563,8e-05,10.20611]
[1777559351760,29.3,76266.8,0.0,-0.91572,8e-05,10.19846]
[1777559351843,29.3,76266.8,0.0,-0.91572,8e-05,10.19846]
[1777559352804,29.3,76270.49,0.0,-0.91543,8e-05,10.22535]
[1777559352828,29.3,76270.49,0.0,-0.91543,8e-05,10.22535]
[1777559353572,29.3,76272.29,0.0,-0.91529,8e-05,10.23821]
[1777559358607,29.3,76279.3,0.0,-0.91475,8e-05,10.28776]
[1777559359849,29.3,76279.5,0.0,-0.91474,8e-05,10.28869]
[1777559360077,29.3,76279.5,0.0,-0.91474,8e-05,10.28869]
[1777559365656,29.29,76279.62,0.0,-0.91477,8e-05,10.28636]
[1777559369265,29.29,76278.48,0.0,-0.91487,8e-05,10.27635]
[1777559369330,29.29,76278.48,0.0,-0.91487,8e-05,10.27635]
[1777559371141,29.29,76283.85,0.0,-0.91445,8e-05,10.31524]
[1777559371331,29.29,76283.85,0.0,-0.91445,8e-05,10.31524]
[1777559372295,29.29,76285.97,0.0,-0.91431,8e-05,10.32665]
[1777559372332,29.29,76285.97,0.0,-0.91431,8e-05,10.32665]
[1777559372705,29.29,76287.69,0.0,-0.91418,8e-05,10.33887]
[1777559375795,29.28,76289.79,0.0,-0.91403,8e-05,10.35274]
[1777559375831,29.28,76289.79,0.0,-0.91403,8e-05,10.35274]
[1777559377740,29.28,76301.74,0.0,-0.91307,8e-05,10.44076]
[1777559378747,29.28,76303.75,0.0,-0.91291,8e-05,10.45513]
[1777559380827,29.28,76301.93,0.0,-0.91308,8e-05,10.4401]
[1777559381078,29.28,76301.93,0.0,-0.91308,8e-05,10.4401]
[1777559384031,29.28,76302.16,0.0,-0.91307,8e-05,10.44046]
[1777559384078,29.28,76302.16,0.0,-0.91307,8e-05,10.44046]
[1777559384393,29.27,76302.45,0.0,-0.91307,8e-05,10.44122]
[1777559389824,29.27,76303.2,0.0,-0.91305,8e-05,10.44318]
[1777559391127,29.27,76303.2,0.0,-0.91305,8e-05,10.44318]
[1777559391334,29.27,76303.2,0.0,-0.91305,8e-05,10.44318]
[1777559391530,29.25,76304.61,0.0,-0.91303,8e-05,10.44491]
[1777559393650,29.24,76303.46,0.0,-0.91321,8e-05,10.42846]
[1777559393661,29.24,76299.21,0.0,-0.91357,8e-05,10.39591]
[1777559393858,29.24,76308.6,0.0,-0.9128,8e-05,10.46627]
[1777559394867,29.24,76325.21,0.0,-0.91143,8e-05,10.59049]
[1777559395874,29.24,76326.72,0.0,-0.91132,8e-05,10.60097]
[1777559397888,29.24,76321.57,0.0,-0.91177,8e-05,10.56027]
[1777559400909,29.23,76313.9,0.0,-0.91243,8e-05,10.49988]
[1777559401916,29.23,76303.36,0.0,-0.9133,8e-05,10.42002]
[1777559402923,29.23,76297.42,0.0,-0.9138,8e-05,10.37486]
[1777559404937,29.23,76292.46,0.0,-0.91422,8e-05,10.33647]
[1777559405944,29.23,76286.45,0.0,-0.91471,8e-05,10.29101]
[1777559406951,29.23,76281.93,0.0,-0.91508,8e-05,10.25679]
[1777559411987,29.22,76280.85,0.0,-0.9152,8e-05,10.24629]
[1777559416507,29.22,76282.96,0.0,-0.91504,8e-05,10.26049]
[1777559416586,29.22,76282.96,0.0,-0.91504,8e-05,10.26049]
[1777559416666,29.22,76282.01,0.0,-0.91513,8e-05,10.25243]
[1777559418032,29.22,76286.89,0.0,-0.91474,8e-05,10.28826]
[1777559419032,29.22,76286.89,0.0,-0.91474,8e-05,10.28826]
[1777559419074,29.22,76286.89,0.0,-0.91474,8e-05,10.28826]
[1777559420825,29.22,76284.18,0.0,-0.91497,8e-05,10.26702]
[1777559421076,29.22,76284.18,0.0,-0.91497,8e-05,10.26702]
[1777559423259,29.22,76285.09,0.0,-0.91491,8e-05,10.27281]
[1777559423338,29.22,76285.09,0.0,-0.91491,8e-05,10.27281]
[1777559423416,29.21,76285.39,0.0,-0.9149,8e-05,10.27405]
[1777559425081,29.21,76297.67,0.0,-0.91391,8e-05,10.36515]
[1777559426088,29.21,76291.97,0.0,-0.91438,8e-05,10.32193]
[1777559427095,29.21,76287.73,0.0,-0.91473,8e-05,10.28973]
[1777559429628,29.21,76287.38,0.0,-0.91476,8e-05,10.2866]
[1777559429828,29.21,76285.94,0.0,-0.91489,8e-05,10.27485]
[1777559429885,29.21,76285.94,0.0,-0.91489,8e-05,10.27485]
[1777559430084,29.21,76285.94,0.0,-0.91489,8e-05,10.27485]
[1777559432484,29.21,76280.74,0.0,-0.91534,8e-05,10.23189]
[1777559432576,29.21,76280.74,0.0,-0.91534,8e-05,10.23189]
[1777559432790,29.21,76280.74,0.0,-0.91534,8e-05,10.23189]
[1777559432653,29.21,76282.47,0.0,-0.91521,8e-05,10.24386]
[1777559434612,29.21,76282.33,0.0,-0.91522,8e-05,10.24282]
[1777559434832,29.21,76282.33,0.0,-0.91522,8e-05,10.24282]
[1777559437165,29.2,76290.82,0.0,-0.91455,8e-05,10.30433]
[1777559438173,29.2,76299.33,0.0,-0.91387,8e-05,10.36747]
[1777559439179,29.2,76293.74,0.0,-0.91433,8e-05,10.32525]
[1777559440186,29.2,76297.92,0.0,-0.91399,8e-05,10.35586]
[1777559441705,29.2,76297.92,0.0,-0.91399,8e-05,10.35586]
[1777559441837,29.2,76297.92,0.0,-0.91399,8e-05,10.35586]
[1777559441803,29.2,76299.1,0.0,-0.91391,8e-05,10.36352]
[1777559442465,29.2,76299.1,0.0,-0.91391,8e-05,10.36352]
[1777559442575,29.2,76299.1,0.0,-0.91391,8e-05,10.36352]
[1777559442664,29.2,76299.1,0.0,-0.91391,8e-05,10.36352]
[1777559442826,29.2,76299.1,0.0,-0.91391,8e-05,10.36352]
[1777559443612,29.2,76297.78,0.0,-0.91403,8e-05,10.35303]
[1777559443827,29.2,76297.78,0.0,-0.91403,8e-05,10.35303]
[1777559444885,29.2,76292.82,0.0,-0.91444,8e-05,10.31536]
[1777559445074,29.2,76292.82,0.0,-0.91444,8e-05,10.31536]
[1777559445571,29.2,76292.82,0.0,-0.91444,8e-05,10.31536]
[1777559445833,29.2,76292.82,0.0,-0.91444,8e-05,10.31536]
[1777559445585,29.2,76294.5,0.0,-0.91431,8e-05,10.32678]
[1777559447770,29.2,76290.89,0.0,-0.9146,8e-05,10.29983]
[1777559447832,29.2,76290.89,0.0,-0.9146,8e-05,10.29983]
[1777559448160,29.2,76291.4,0.0,-0.91457,8e-05,10.30307]
[1777559448328,29.2,76291.4,0.0,-0.91457,8e-05,10.30307]
[1777559448421,29.19,76291.37,0.0,-0.91458,8e-05,10.30178]
[1777559449369,29.19,76291.37,0.0,-0.91458,8e-05,10.30178]
[1777559449575,29.19,76291.37,0.0,-0.91458,8e-05,10.30178]
[1777559452390,29.19,76287.51,0.0,-0.91491,8e-05,10.27195]
[1777559452582,29.19,76287.51,0.0,-0.91491,8e-05,10.27195]
[1777559453452,29.19,76289.89,0.0,-0.91473,8e-05,10.28871]
[1777559453576,29.19,76289.89,0.0,-0.91473,8e-05,10.28871]
[1777559453598,29.19,76291.33,0.0,-0.91462,8e-05,10.29894]
[1777559454358,29.19,76291.33,0.0,-0.91462,8e-05,10.29894]
[1777559454575,29.19,76291.33,0.0,-0.91462,8e-05,10.29894]
[1777559456396,29.19,76295.15,0.0,-0.91431,8e-05,10.32694]
[1777559456577,29.19,76295.15,0.0,-0.91431,8e-05,10.32694]
[1777559461942,29.19,76298.88,0.0,-0.91404,8e-05,10.3515]
[1777559462078,29.19,76298.88,0.0,-0.91404,8e-05,10.3515]
[1777559462343,29.18,76303.83,0.0,-0.91365,8e-05,10.38796]
[1777559463355,29.18,76316.67,0.0,-0.9126,8e-05,10.48383]
[1777559464361,29.18,76331.16,0.0,-0.91141,8e-05,10.59218]
[1777559465365,29.18,76340.11,0.0,-0.91066,8e-05,10.65945]
[1777559466372,29.18,76340.39,0.0,-0.91064,8e-05,10.66125]
[1777559468386,29.18,76336.31,0.0,-0.91099,8e-05,10.6297]
[1777559473429,29.18,76346.25,0.0,-0.91019,8e-05,10.70228]
[1777559475465,29.17,76350.39,0.0,-0.90985,8e-05,10.73311]
[1777559476472,29.17,76358.95,0.0,-0.90913,8e-05,10.79765]
[1777559477479,29.17,76359.48,0.0,-0.9091,8e-05,10.80075]
[1777559478486,29.17,76364.43,0.0,-0.90869,9e-05,10.83777]
[1777559479493,29.17,76373.95,0.0,-0.90787,9e-05,10.91062]
[1777559480502,29.17,76385.1,0.0,-0.90692,9e-05,10.99508]
[1777559481508,29.17,76386.33,0.0,-0.90682,9e-05,11.00402]
[1777559483670,29.17,76388.15,0.0,-0.90667,9e-05,11.0175]
[1777559483744,29.17,76402.05,0.0,-0.90547,9e-05,11.12415]
[1777559484529,29.17,76423.04,0.0,-0.90363,9e-05,11.28643]
[1777559485537,29.17,76441.64,0.0,-0.90197,9e-05,11.43143]
[1777559486543,29.17,76454.34,0.0,-0.90083,9e-05,11.53039]
[1777559487355,29.17,76454.34,0.0,-0.90083,9e-05,11.53039]
[1777559487550,29.16,76452.48,0.0,-0.90101,9e-05,11.51466]
[1777559489564,29.16,76459.49,0.0,-0.90039,9e-05,11.56836]
[1777559490571,29.16,76455.02,0.0,-0.90081,9e-05,11.53253]
[1777559492585,29.16,76469.48,0.0,-0.89953,9e-05,11.64157]
[1777559493592,29.16,76477.0,0.0,-0.89885,9e-05,11.69965]
[1777559494605,29.16,76483.02,0.0,-0.8983,9e-05,11.74703]
[1777559495606,29.16,76497.45,0.0,-0.89697,9e-05,11.86129]
[1777559496622,29.16,76493.77,0.0,-0.89732,9e-05,11.83147]
[1777559499635,29.16,76484.18,0.0,-0.89822,9e-05,11.75449]
[1777559500641,29.15,76489.39,0.0,-0.89774,9e-05,11.79511]
[1777559502655,29.15,76485.21,0.0,-0.89814,9e-05,11.76109]
[1777559504669,29.13,76491.07,0.0,-0.89779,9e-05,11.79167]
[1777559505676,29.12,76497.54,0.0,-0.89727,9e-05,11.83605]
[1777559506683,29.11,76492.49,0.0,-0.89782,9e-05,11.78885]
[1777559508697,29.09,76503.16,0.0,-0.89699,9e-05,11.86038]
[1777559509704,29.08,76501.32,0.0,-0.89725,9e-05,11.8382]
[1777559511718,29.06,76511.38,0.0,-0.89648,9e-05,11.90375]
[1777559512725,29.05,76520.05,0.0,-0.89568,9e-05,11.97216]
[1777559513732,29.04,76516.86,0.0,-0.89605,9e-05,11.94039]
[1777559514739,29.04,76523.24,0.0,-0.89552,9e-05,11.98561]
[1777559515746,29.03,76517.55,0.0,-0.89614,9e-05,11.93361]
[1777559516753,29.03,76513.1,0.0,-0.89656,9e-05,11.89752]
[1777559517762,29.02,76500.05,0.0,-0.89779,9e-05,11.79278]
[1777559518771,29.02,76488.3,0.0,-0.89888,9e-05,11.69882]
[1777559519775,29.02,76481.82,0.0,-0.89949,9e-05,11.64697]
[1777559522797,29.02,76487.61,0.0,-0.89897,9e-05,11.69175]
[1777559524810,29.02,76482.19,0.0,-0.89948,9e-05,11.64785]
[1777559527835,29.02,76474.92,0.0,-0.90016,9e-05,11.58914]
[1777559528842,29.02,76461.4,0.0,-0.9014,9e-05,11.48183]
[1777559529849,29.02,76448.48,0.0,-0.90257,9e-05,11.37965]
[1777559530856,29.01,76442.01,0.0,-0.90315,9e-05,11.32864]
[1777559531863,29.01,76437.67,0.0,-0.90354,9e-05,11.29447]
[1777559533877,29.01,76448.73,0.0,-0.90256,9e-05,11.38048]
[1777559534884,29.01,76446.26,0.0,-0.90278,9e-05,11.36078]
[1777559539919,29.01,76443.89,0.0,-0.90302,9e-05,11.33997]
[1777559541934,29.01,76449.79,0.0,-0.90251,9e-05,11.38525]
[1777559542940,29.01,76459.61,0.0,-0.90162,9e-05,11.46205]
[1777559543947,29.01,76454.02,0.0,-0.90213,9e-05,11.41761]
[1777559545961,29.01,76457.93,0.0,-0.90179,9e-05,11.44733]
[1777559546968,29.0,76453.33,0.0,-0.90221,9e-05,11.41071]
[1777559550856,29.0,76454.68,0.0,-0.90211,9e-05,11.4201]
[1777559550896,29.0,76454.68,0.0,-0.90211,9e-05,11.41969]
[1777559551076,29.0,76454.68,0.0,-0.90211,9e-05,11.41969]
[1777559552769,29.0,76452.45,0.0,-0.90234,9e-05,11.39824]
[1777559552829,29.0,76452.45,0.0,-0.90234,9e-05,11.39824]
[1777559556901,29.0,76448.05,0.0,-0.90276,9e-05,11.36202]
[1777559556930,29.0,76445.46,0.0,-0.903,9e-05,11.3406]
[1777559557076,29.0,76445.46,0.0,-0.903,9e-05,11.3406]
[1777559557109,29.0,76445.46,0.0,-0.903,9e-05,11.3406]
[1777559557327,29.0,76445.46,0.0,-0.903,9e-05,11.3406]
[1777559558049,29.0,76437.27,0.0,-0.90374,9e-05,11.27591]
[1777559562079,28.99,76437.61,0.0,-0.90374,9e-05,11.27618]
[1777559563086,28.99,76442.69,0.0,-0.90329,9e-05,11.31542]
[1777559564093,28.99,76455.89,0.0,-0.90211,9e-05,11.4184]
[1777559565100,28.99,76455.05,0.0,-0.9022,9e-05,11.41107]
[1777559566107,28.99,76448.28,0.0,-0.90281,9e-05,11.35721]
[1777559568830,28.99,76448.17,0.0,-0.90283,9e-05,11.35571]
[1777559568838,28.99,76454.58,0.0,-0.90227,9e-05,11.40469]
[1777559569081,28.99,76454.58,0.0,-0.90227,9e-05,11.40469]
[1777559569461,28.99,76454.58,0.0,-0.90227,9e-05,11.40469]
[1777559569583,28.99,76454.58,0.0,-0.90227,9e-05,11.40469]
[1777559569667,28.99,76454.58,0.0,-0.90227,9e-05,11.40469]
[1777559569841,28.99,76454.58,0.0,-0.90227,9e-05,11.40469]
[1777559569943,28.99,76456.26,0.0,-0.90213,9e-05,11.41723]
[1777559575963,28.98,76458.25,0.0,-0.90198,9e-05,11.43031]
[1777559576076,28.98,76458.96,0.0,-0.90192,9e-05,11.43524]
[1777559576404,28.98,76458.96,0.0,-0.90192,9e-05,11.43524]
[1777559576583,28.98,76458.96,0.0,-0.90192,9e-05,11.43524]
[1777559576677,28.98,76456.77,0.0,-0.90213,9e-05,11.41667]
[1777559578193,28.98,76460.9,0.0,-0.90177,9e-05,11.44845]
[1777559580558,28.98,76461.21,0.0,-0.90175,9e-05,11.45019]
[1777559580578,28.98,76461.21,0.0,-0.90175,9e-05,11.45019]
[1777559581798,28.98,76458.65,0.0,-0.902,9e-05,11.42867]
[1777559581828,28.98,76458.65,0.0,-0.902,9e-05,11.42867]
[1777559581899,28.97,76458.54,0.0,-0.90201,9e-05,11.42714]
[1777559587310,28.97,76457.27,0.0,-0.90216,9e-05,11.41455]
[1777559587341,28.97,76457.27,0.0,-0.90216,9e-05,11.41455]
[1777559591382,28.97,76456.92,0.0,-0.90222,9e-05,11.40902]
[1777559591583,28.97,76456.92,0.0,-0.90222,9e-05,11.40902]
[1777559591668,28.96,76455.4,0.0,-0.90237,9e-05,11.39582]
[1777559592483,28.96,76455.4,0.0,-0.90237,9e-05,11.39582]
[1777559592580,28.96,76455.4,0.0,-0.90237,9e-05,11.39582]
[1777559594306,28.96,76463.67,0.0,-0.90165,9e-05,11.45916]
[1777559596085,28.96,76463.81,0.0,-0.90165,9e-05,11.4594]
[1777559596331,28.96,76463.81,0.0,-0.90165,9e-05,11.4594]
[1777559596865,28.96,76463.81,0.0,-0.90165,9e-05,11.4594]
[1777559596901,28.96,76458.43,0.0,-0.90216,9e-05,11.41506]
[1777559597080,28.96,76458.43,0.0,-0.90216,9e-05,11.41506]
[1777559599342,28.95,76452.2,0.0,-0.90274,9e-05,11.36429]
[1777559600350,28.95,76442.72,0.0,-0.9036,9e-05,11.28903]
[1777559601356,28.95,76428.26,0.0,-0.90489,9e-05,11.17504]
[1777559602363,28.95,76436.13,0.0,-0.90421,9e-05,11.23563]
[1777559603370,28.95,76437.63,0.0,-0.90408,9e-05,11.24667]
[1777559605383,28.95,76441.31,0.0,-0.90377,9e-05,11.27391]
[1777559606462,28.95,76441.31,0.0,-0.90377,9e-05,11.27391]
[1777559606578,28.95,76441.31,0.0,-0.90377,9e-05,11.27391]
[1777559606680,28.95,76442.59,0.0,-0.90368,9e-05,11.2823]
[1777559607356,28.95,76442.59,0.0,-0.90368,9e-05,11.2823]
[1777559607576,28.95,76442.59,0.0,-0.90368,9e-05,11.2823]
[1777559608405,28.94,76446.56,0.0,-0.90333,9e-05,11.31258]
[1777559610419,28.94,76441.82,0.0,-0.90377,9e-05,11.27373]
[1777559613811,28.94,76441.16,0.0,-0.90388,9e-05,11.26297]
[1777559613828,28.94,76441.16,0.0,-0.90388,9e-05,11.26297]
[1777559613912,28.94,76439.55,0.0,-0.90404,9e-05,11.24879]
[1777559615454,28.94,76449.85,0.0,-0.90313,9e-05,11.32876]
[1777559616461,28.93,76456.53,0.0,-0.90254,9e-05,11.38047]
[1777559617468,28.93,76461.92,0.0,-0.90206,9e-05,11.42214]
[1777559619482,28.93,76451.36,0.0,-0.90303,9e-05,11.33731]
[1777559620495,28.93,76431.28,0.0,-0.90482,9e-05,11.18008]
[1777559622508,28.92,76433.44,0.0,-0.90475,9e-05,11.1865]
[1777559626488,28.91,76430.52,0.0,-0.90504,9e-05,11.16114]
[1777559626579,28.91,76430.52,0.0,-0.90504,9e-05,11.16114]
[1777559628551,28.91,76419.82,0.0,-0.90601,9e-05,11.07595]
[1777559631572,28.91,76419.03,0.0,-0.90609,9e-05,11.06836]
[1777559633586,28.91,76410.04,0.0,-0.90689,9e-05,10.99756]
[1777559634593,28.9,76404.93,0.0,-0.90734,9e-05,10.95756]
[1777559637614,28.9,76398.01,0.0,-0.90795,9e-05,10.90303]
[1777559639628,28.9,76389.17,0.0,-0.90872,9e-05,10.83394]
[1777559640635,28.9,76384.41,0.0,-0.90914,9e-05,10.79679]
[1777559641642,28.9,76375.7,0.0,-0.90989,9e-05,10.72919]
[1777559642660,28.9,76370.39,0.0,-0.91035,8e-05,10.68791]
[1777559643657,28.9,76360.69,0.0,-0.91117,8e-05,10.6132]
[1777559644663,28.9,76350.64,0.0,-0.91202,8e-05,10.53617]
[1777559645677,28.9,76349.09,0.0,-0.91215,8e-05,10.5241]
[1777559648699,28.9,76338.99,0.0,-0.913,8e-05,10.44665]
[1777559649705,28.9,76335.3,0.0,-0.91331,8e-05,10.41855]
[1777559654741,28.9,76339.62,0.0,-0.91296,8e-05,10.4509]
[1777559659775,28.89,76335.09,0.0,-0.91334,8e-05,10.41592]
[1777559660826,28.89,76335.09,0.0,-0.91334,8e-05,10.41592]
[1777559661077,28.89,76335.09,0.0,-0.91334,8e-05,10.41592]
[1777559661124,28.89,76334.57,0.0,-0.91338,8e-05,10.41189]
[1777559662124,28.89,76334.57,0.0,-0.91338,8e-05,10.41189]
[1777559662324,28.89,76334.98,0.0,-0.91335,8e-05,10.41492]
[1777559664450,28.89,76335.24,0.0,-0.91333,8e-05,10.41673]
[1777559664579,28.89,76335.24,0.0,-0.91333,8e-05,10.41673]
[1777559664772,28.89,76335.24,0.0,-0.91333,8e-05,10.41673]
[1777559664827,28.89,76335.24,0.0,-0.91333,8e-05,10.41673]
[1777559664918,28.89,76334.37,0.0,-0.91341,8e-05,10.40957]
[1777559668838,28.89,76327.48,0.0,-0.914,8e-05,10.35522]
[1777559669846,28.89,76311.51,0.0,-0.91532,8e-05,10.23438]
[1777559670853,28.89,76308.77,0.0,-0.91554,8e-05,10.2135]
[1777559672867,28.89,76292.2,0.0,-0.91691,8e-05,10.08513]
[1777559673873,28.89,76282.8,0.0,-0.91767,8e-05,10.01503]
[1777559674881,28.89,76286.36,0.0,-0.91738,8e-05,10.04159]
[1777559676719,28.89,76286.99,0.0,-0.91733,8e-05,10.0463]
[1777559676895,28.89,76286.18,0.0,-0.9174,8e-05,10.04029]
[1777559678589,28.89,76285.73,0.0,-0.91743,8e-05,10.03697]
[1777559678909,28.89,76282.45,0.0,-0.9177,8e-05,10.01215]
[1777559679916,28.89,76276.71,0.0,-0.91816,8e-05,9.96907]
[1777559682937,28.89,76282.87,0.0,-0.91768,8e-05,10.01398]
[1777559685958,28.89,76292.83,0.0,-0.91688,8e-05,10.0879]
[1777559686965,28.89,76292.95,0.0,-0.91688,8e-05,10.08875]
[1777559689796,28.89,76295.88,0.0,-0.91664,8e-05,10.11053]
[1777559689830,28.89,76295.88,0.0,-0.91664,8e-05,10.11053]
[1777559689986,28.89,76298.07,0.0,-0.91647,8e-05,10.12682]
[1777559692005,28.89,76292.03,0.0,-0.91695,8e-05,10.0815]
[1777559694014,28.88,76287.18,0.0,-0.91734,8e-05,10.04526]
[1777559696787,28.88,76284.33,0.0,-0.91757,8e-05,10.02409]
[1777559696828,28.88,76284.33,0.0,-0.91757,8e-05,10.02409]
[1777559700056,28.88,76292.95,0.0,-0.9169,8e-05,10.08693]
[1777559701063,28.88,76303.97,0.0,-0.91601,8e-05,10.1693]
[1777559702069,28.88,76305.24,0.0,-0.91591,8e-05,10.17863]
[1777559702336,28.88,76305.24,0.0,-0.91591,8e-05,10.17863]
[1777559702596,28.88,76305.24,0.0,-0.91591,8e-05,10.17863]
[1777559703077,28.88,76306.71,0.0,-0.91579,8e-05,10.18946]
[1777559703456,28.88,76306.71,0.0,-0.91579,8e-05,10.18946]
[1777559703582,28.88,76306.71,0.0,-0.91579,8e-05,10.18946]
[1777559704084,28.88,76302.17,0.0,-0.91616,8e-05,10.15521]
[1777559705091,28.88,76295.69,0.0,-0.91668,8e-05,10.10657]
[1777559706193,28.88,76295.69,0.0,-0.91668,8e-05,10.10657]
[1777559706327,28.88,76292.61,0.0,-0.91693,8e-05,10.08348]
[1777559707105,28.88,76292.08,0.0,-0.91698,8e-05,10.07947]
[1777559707269,28.88,76292.08,0.0,-0.91698,8e-05,10.07947]
[1777559707329,28.88,76292.08,0.0,-0.91698,8e-05,10.07947]
[1777559709119,28.88,76286.13,0.0,-0.91745,8e-05,10.03502]
[1777559710198,28.88,76286.13,0.0,-0.91745,8e-05,10.03502]
[1777559710325,28.88,76286.94,0.0,-0.91739,8e-05,10.04107]
[1777559711134,28.88,76284.25,0.0,-0.9176,8e-05,10.02105]
[1777559712141,28.88,76279.68,0.0,-0.91797,8e-05,9.9871]
[1777559712335,28.88,76279.68,0.0,-0.91797,8e-05,9.9871]
[1777559716169,28.88,76281.9,0.0,-0.9178,8e-05,10.00306]
[1777559718183,28.88,76285.61,0.0,-0.91751,8e-05,10.02977]
[1777559719597,28.88,76286.75,0.0,-0.91742,8e-05,10.03779]
[1777559719826,28.88,76286.75,0.0,-0.91742,8e-05,10.03779]
[1777559722211,28.88,76281.09,0.0,-0.91789,8e-05,9.99476]
[1777559723218,28.88,76285.71,0.0,-0.91752,8e-05,10.02924]
[1777559725756,28.88,76286.75,0.0,-0.91743,8e-05,10.03705]
[1777559725839,28.88,76286.75,0.0,-0.91743,8e-05,10.03705]
[1777559725972,28.88,76294.32,0.0,-0.91682,8e-05,10.09352]
[1777559727246,28.88,76303.38,0.0,-0.91609,8e-05,10.16123]
[1777559728254,28.88,76306.95,0.0,-0.91581,8e-05,10.18785]
[1777559729610,28.88,76306.95,0.0,-0.91581,8e-05,10.18785]
[1777559729829,28.88,76306.95,0.0,-0.91581,8e-05,10.18785]
[1777559732282,28.88,76313.39,0.0,-0.91532,8e-05,10.2316]
[1777559733289,28.88,76317.89,0.0,-0.91496,8e-05,10.26522]
[1777559734605,28.88,76317.89,0.0,-0.91496,8e-05,10.26522]
[1777559734830,28.88,76317.89,0.0,-0.91496,8e-05,10.26522]
[1777559734911,28.87,76317.71,0.0,-0.91498,8e-05,10.26325]
[1777559735655,28.87,76317.71,0.0,-0.91498,8e-05,10.26325]
[1777559735827,28.87,76317.71,0.0,-0.91498,8e-05,10.26325]
[1777559736310,28.87,76325.22,0.0,-0.91436,8e-05,10.31956]
[1777559738327,28.87,76325.44,0.0,-0.91436,8e-05,10.3204]
[1777559739334,28.87,76330.18,0.0,-0.91397,8e-05,10.35581]
[1777559740834,28.87,76330.18,0.0,-0.91397,8e-05,10.35581]
[1777559741075,28.87,76330.18,0.0,-0.91397,8e-05,10.35581]
[1777559741093,28.87,76331.78,0.0,-0.91385,8e-05,10.36696]
[1777559742356,28.87,76338.4,0.0,-0.91331,8e-05,10.41658]
[1777559745715,28.87,76338.39,0.0,-0.91332,8e-05,10.41536]
[1777559745826,28.87,76338.39,0.0,-0.91332,8e-05,10.41536]
[1777559749405,28.86,76345.24,0.0,-0.91278,8e-05,10.46449]
[1777559750829,28.86,76345.24,0.0,-0.91278,8e-05,10.46449]
[1777559751079,28.86,76345.24,0.0,-0.91278,8e-05,10.46449]
[1777559751180,28.86,76346.04,0.0,-0.91273,8e-05,10.46927]
[1777559752327,28.86,76345.71,0.0,-0.91276,8e-05,10.46676]
[1777559752585,28.86,76345.71,0.0,-0.91276,8e-05,10.46676]
[1777559758036,28.86,76345.0,0.0,-0.91285,8e-05,10.45814]
[1777559758075,28.86,76345.0,0.0,-0.91285,8e-05,10.45814]
[1777559758175,28.86,76344.93,0.0,-0.91287,8e-05,10.45633]
[1777559758866,28.86,76344.93,0.0,-0.91287,8e-05,10.45633]
[1777559759074,28.86,76344.93,0.0,-0.91287,8e-05,10.45633]
[1777559759475,28.85,76349.37,0.0,-0.91251,8e-05,10.48946]
[1777559761464,28.85,76350.31,0.0,-0.91244,8e-05,10.49598]
[1777559761577,28.85,76350.31,0.0,-0.91244,8e-05,10.49598]
[1777559761615,28.85,76355.32,0.0,-0.91203,8e-05,10.53348]
[1777559762664,28.85,76355.32,0.0,-0.91203,8e-05,10.53348]
[1777559762830,28.85,76355.32,0.0,-0.91203,8e-05,10.53348]
[1777559766524,28.85,76335.83,0.0,-0.91369,8e-05,10.38171]
[1777559767531,28.85,76331.47,0.0,-0.91406,8e-05,10.34797]
[1777559768538,28.85,76330.86,0.0,-0.91411,8e-05,10.34286]
[1777559770319,28.85,76329.87,0.0,-0.9142,8e-05,10.33492]
[1777559770324,28.85,76329.87,0.0,-0.9142,8e-05,10.33492]
[1777559770552,28.84,76331.17,0.0,-0.9141,8e-05,10.34431]
[1777559772449,28.84,76333.87,0.0,-0.91388,8e-05,10.36431]
[1777559772576,28.84,76333.87,0.0,-0.91388,8e-05,10.36431]
[1777559777476,28.84,76334.07,0.0,-0.9139,8e-05,10.3629]
[1777559777575,28.84,76334.07,0.0,-0.9139,8e-05,10.3629]
[1777559777601,28.84,76333.33,0.0,-0.91396,8e-05,10.3573]
[1777559778502,28.84,76333.33,0.0,-0.91396,8e-05,10.3573]
[1777559778598,28.84,76333.33,0.0,-0.91396,8e-05,10.3573]
[1777559783427,28.84,76332.51,0.0,-0.91406,8e-05,10.34808]
[1777559783574,28.84,76332.51,0.0,-0.91406,8e-05,10.34808]
[1777559784075,28.84,76332.51,0.0,-0.91406,8e-05,10.34808]
[1777559784176,28.83,76331.98,0.0,-0.91411,8e-05,10.34358]
[1777559784327,28.83,76331.98,0.0,-0.91411,8e-05,10.34358]
[1777559785658,28.83,76323.69,0.0,-0.9148,8e-05,10.27999]
[1777559786866,28.83,76323.69,0.0,-0.9148,8e-05,10.27999]
[1777559787082,28.83,76323.69,0.0,-0.9148,8e-05,10.27999]
[1777559787180,28.83,76320.52,0.0,-0.91506,8e-05,10.25569]
[1777559787603,28.83,76320.52,0.0,-0.91506,8e-05,10.25569]
[1777559787828,28.83,76320.52,0.0,-0.91506,8e-05,10.25569]
[1777559787848,28.83,76318.07,0.0,-0.91527,8e-05,10.23688]
[1777559788679,28.83,76314.73,0.0,-0.91554,8e-05,10.21141]
[1777559790697,28.83,76313.79,0.0,-0.91562,8e-05,10.20405]
[1777559790827,28.83,76313.79,0.0,-0.91562,8e-05,10.20405]
[1777559794721,28.83,76304.27,0.0,-0.91644,8e-05,10.12742]
[1777559795728,28.83,76295.73,0.0,-0.91713,8e-05,10.06335]
[1777559796735,28.83,76297.12,0.0,-0.91702,8e-05,10.07367]
[1777559797741,28.83,76293.4,0.0,-0.91732,8e-05,10.04579]
[1777559798749,28.83,76284.37,0.0,-0.91805,8e-05,9.97793]
[1777559799756,28.83,76278.99,0.0,-0.91848,8e-05,9.93747]
[1777559800763,28.83,76270.49,0.0,-0.91916,8e-05,9.87404]
[1777559801446,28.83,76270.49,0.0,-0.91916,8e-05,9.87404]
[1777559801579,28.83,76270.49,0.0,-0.91916,8e-05,9.87404]
[1777559801770,28.83,76266.0,0.0,-0.91951,8e-05,9.84052]
[1777559805799,28.82,76262.22,0.0,-0.91982,8e-05,9.8116]
[1777559808283,28.82,76264.54,0.0,-0.91964,8e-05,9.8283]
[1777559808580,28.82,76264.54,0.0,-0.91964,8e-05,9.8283]
[1777559808820,28.82,76264.53,0.0,-0.91965,8e-05,9.82798]
[1777559809827,28.82,76270.75,0.0,-0.91916,8e-05,9.87375]
[1777559810835,28.82,76276.42,0.0,-0.91871,8e-05,9.91547]
[1777559811842,28.82,76279.75,0.0,-0.91845,8e-05,9.93981]
[1777559812601,28.82,76279.75,0.0,-0.91845,8e-05,9.93981]
[1777559812849,28.82,76278.5,0.0,-0.91855,8e-05,9.93063]
[1777559813856,28.82,76271.69,0.0,-0.9191,8e-05,9.87973]
[1777559814319,28.82,76271.69,0.0,-0.9191,8e-05,9.87973]
[1777559814578,28.82,76271.69,0.0,-0.9191,8e-05,9.87973]
[1777559818506,28.82,76267.67,0.0,-0.91943,8e-05,9.84874]
[1777559818579,28.82,76267.67,0.0,-0.91943,8e-05,9.84874]
[1777559821912,28.82,76259.54,0.0,-0.92008,8e-05,9.78757]
[1777559823122,28.82,76259.54,0.0,-0.92008,8e-05,9.78757]
[1777559823150,28.82,76259.97,0.0,-0.92004,8e-05,9.79056]
[1777559823340,28.82,76259.97,0.0,-0.92004,8e-05,9.79056]
[1777559823926,28.82,76252.51,0.0,-0.92063,8e-05,9.73543]
[1777559824933,28.82,76239.11,0.0,-0.92167,8e-05,9.63694]
[1777559825940,28.82,76230.84,0.0,-0.92231,8e-05,9.57624]
[1777559826948,28.82,76217.2,0.0,-0.92335,8e-05,9.47701]
[1777559827964,28.82,76206.79,0.0,-0.92414,8e-05,9.40116]
[1777559828537,28.82,76206.79,0.0,-0.92414,8e-05,9.40116]
[1777559828963,28.82,76197.26,0.0,-0.92486,7e-05,9.33226]
[1777559829970,28.82,76198.02,0.0,-0.9248,7e-05,9.33767]
[1777559830977,28.82,76204.88,0.0,-0.92429,8e-05,9.38708]
[1777559832175,28.82,76204.88,0.0,-0.92429,8e-05,9.38708]
[1777559832259,28.82,76210.81,0.0,-0.92384,8e-05,9.42981]
[1777559832991,28.82,76203.83,0.0,-0.92437,8e-05,9.37917]
[1777559835007,28.82,76202.89,0.0,-0.92444,8e-05,9.37219]
[1777559840049,28.81,76205.07,0.0,-0.92428,8e-05,9.38735]
[1777559842063,28.81,76209.73,0.0,-0.92393,8e-05,9.4208]
[1777559844077,28.81,76214.61,0.0,-0.92357,8e-05,9.45577]
[1777559846091,28.81,76210.33,0.0,-0.9239,8e-05,9.42433]
[1777559847099,28.81,76201.14,0.0,-0.92459,7e-05,9.35778]
[1777559848106,28.81,76199.04,0.0,-0.92475,7e-05,9.34258]
[1777559850120,28.81,76203.3,0.0,-0.92443,8e-05,9.37321]
[1777559851903,28.81,76202.43,0.0,-0.92452,7e-05,9.36315]
[1777559852076,28.81,76202.43,0.0,-0.92452,7e-05,9.36315]
[1777559852134,28.81,76198.39,0.0,-0.92483,7e-05,9.33397]
[1777559857169,28.81,76188.28,0.0,-0.92558,7e-05,9.26112]
[1777559858176,28.81,76183.37,0.0,-0.92594,7e-05,9.22603]
[1777559860350,28.81,76182.53,0.0,-0.926,7e-05,9.22016]
[1777559860574,28.81,76183.41,0.0,-0.92594,7e-05,9.2266]
[1777559861197,28.81,76190.01,0.0,-0.92545,7e-05,9.27405]
[1777559862204,28.81,76199.3,0.0,-0.92475,7e-05,9.34091]
[1777559863211,28.81,76207.53,0.0,-0.92414,8e-05,9.40025]
[1777559864218,28.81,76213.12,0.0,-0.92372,8e-05,9.44057]
[1777559867058,28.81,76214.23,0.0,-0.92364,8e-05,9.44825]
[1777559867074,28.81,76214.23,0.0,-0.92364,8e-05,9.44825]
[1777559872274,28.81,76217.13,0.0,-0.92343,8e-05,9.46828]
[1777559873282,28.81,76223.13,0.0,-0.92297,8e-05,9.51164]
[1777559875296,28.81,76225.95,0.0,-0.92275,8e-05,9.5326]
[1777559876331,28.81,76225.95,0.0,-0.92275,8e-05,9.5326]
[1777559876574,28.81,76229.78,0.0,-0.92246,8e-05,9.56071]
[1777559880331,28.81,76218.94,0.0,-0.92328,8e-05,9.48205]
[1777559880537,28.81,76218.94,0.0,-0.92328,8e-05,9.48205]
[1777559880576,28.81,76218.94,0.0,-0.92328,8e-05,9.48205]
[1777559882345,28.81,76209.41,0.0,-0.92401,8e-05,9.41257]
[1777559883352,28.81,76205.27,0.0,-0.92432,8e-05,9.38252]
[1777559883767,28.81,76205.27,0.0,-0.92432,8e-05,9.38252]
[1777559883826,28.81,76205.27,0.0,-0.92432,8e-05,9.38252]
[1777559886374,28.81,76209.75,0.0,-0.92399,8e-05,9.41465]
[1777559887634,28.81,76211.69,0.0,-0.92384,8e-05,9.42855]
[1777559887833,28.81,76211.69,0.0,-0.92384,8e-05,9.42855]
[1777559888388,28.81,76218.21,0.0,-0.92335,8e-05,9.47565]
[1777559889702,28.81,76218.21,0.0,-0.92335,8e-05,9.47565]
[1777559889829,28.81,76218.21,0.0,-0.92335,8e-05,9.47565]
[1777559889930,28.81,76223.9,0.0,-0.92292,8e-05,9.51658]
[1777559890403,28.81,76228.82,0.0,-0.92255,8e-05,9.5524]
[1777559894434,28.81,76233.32,0.0,-0.92222,8e-05,9.5839]
[1777559895805,28.81,76233.32,0.0,-0.92222,8e-05,9.5839]
[1777559895824,28.81,76233.32,0.0,-0.92222,8e-05,9.5839]
[1777559897455,28.81,76239.43,0.0,-0.92176,8e-05,9.62747]
[1777559899469,28.8,76242.16,0.0,-0.92155,8e-05,9.64673]
[1777559900867,28.8,76242.16,0.0,-0.92155,8e-05,9.64673]
[1777559901074,28.8,76242.16,0.0,-0.92155,8e-05,9.64673]
[1777559901207,28.8,76242.74,0.0,-0.92152,8e-05,9.65019]
[1777559904190,28.8,76244.29,0.0,-0.9214,8e-05,9.66114]
[1777559904334,28.8,76244.29,0.0,-0.9214,8e-05,9.66114]
[1777559909073,28.8,76241.65,0.0,-0.92163,8e-05,9.63974]
[1777559909324,28.8,76241.65,0.0,-0.92163,8e-05,9.63974]
[1777559911263,28.8,76243.38,0.0,-0.9215,8e-05,9.65158]
[1777559911325,28.8,76243.38,0.0,-0.9215,8e-05,9.65158]
[1777559911321,28.8,76243.54,0.0,-0.92153,8e-05,9.64816]
[1777559913733,28.8,76244.06,0.0,-0.92149,8e-05,9.65156]
[1777559913824,28.8,76244.06,0.0,-0.92149,8e-05,9.65156]
[1777559915582,28.8,76237.54,0.0,-0.92201,8e-05,9.60254]
[1777559916793,28.8,76237.54,0.0,-0.92201,8e-05,9.60254]
[1777559916827,28.8,76237.54,0.0,-0.92201,8e-05,9.60254]
[1777559917596,28.79,76230.89,0.0,-0.92253,8e-05,9.55319]
[1777559918865,28.79,76235.32,0.0,-0.9222,8e-05,9.58473]
[1777559919740,28.79,76235.32,0.0,-0.9222,8e-05,9.58473]
[1777559919826,28.79,76235.32,0.0,-0.9222,8e-05,9.58473]
[1777559919841,28.79,76240.02,0.0,-0.92184,8e-05,9.61861]
[1777559921949,28.79,76238.78,0.0,-0.92194,8e-05,9.60954]
[1777559922074,28.79,76238.78,0.0,-0.92194,8e-05,9.60954]
[1777559922176,28.79,76238.88,0.0,-0.92194,8e-05,9.60933]
[1777559926061,28.79,76239.03,0.0,-0.92194,8e-05,9.60949]
[1777559926074,28.79,76239.03,0.0,-0.92194,8e-05,9.60949]
[1777559928673,28.79,76245.18,0.0,-0.92148,8e-05,9.65264]
[1777559929843,28.79,76245.18,0.0,-0.92148,8e-05,9.65264]
[1777559930074,28.79,76245.18,0.0,-0.92148,8e-05,9.65264]
[1777559930175,28.79,76244.67,0.0,-0.92153,8e-05,9.64787]
[1777559934326,28.78,76246.44,0.0,-0.92141,8e-05,9.65979]
[1777559934724,28.78,76225.6,0.0,-0.92302,8e-05,9.50645]
[1777559936738,28.78,76223.96,0.0,-0.92315,8e-05,9.49371]
[1777559937745,28.78,76231.23,0.0,-0.9226,8e-05,9.54636]
[1777559940460,28.78,76229.34,0.0,-0.92275,8e-05,9.53192]
[1777559940574,28.78,76229.34,0.0,-0.92275,8e-05,9.53192]
[1777559940766,28.78,76228.21,0.0,-0.92284,8e-05,9.52332]
[1777559941773,28.78,76223.75,0.0,-0.92319,8e-05,9.49051]
[1777559942780,28.78,76214.49,0.0,-0.92389,8e-05,9.42295]
[1777559943787,28.78,76201.35,0.0,-0.92488,7e-05,9.3277]
[1777559944794,28.78,76201.51,0.0,-0.92487,7e-05,9.32867]
[1777559946339,28.78,76201.51,0.0,-0.92487,7e-05,9.32867]
[1777559946441,28.78,76201.42,0.0,-0.92488,7e-05,9.32795]
[1777559946723,28.78,76201.42,0.0,-0.92488,7e-05,9.32795]
[1777559948319,28.78,76201.41,0.0,-0.92488,7e-05,9.32788]
[1777559948332,28.78,76201.41,0.0,-0.92488,7e-05,9.32788]
[1777559948421,28.78,76206.05,0.0,-0.92453,8e-05,9.36128]
[1777559949355,28.78,76206.05,0.0,-0.92453,8e-05,9.36128]
[1777559950849,28.78,76213.97,0.0,-0.92394,8e-05,9.41835]
[1777559952861,28.78,76209.77,0.0,-0.92426,8e-05,9.38747]
[1777559955883,28.78,76201.66,0.0,-0.92487,7e-05,9.32858]
[1777559958078,28.78,76197.87,0.0,-0.92516,7e-05,9.30125]
[1777559960336,28.78,76193.86,0.0,-0.92546,7e-05,9.27249]
[1777559962616,28.78,76188.74,0.0,-0.92583,7e-05,9.23598]
[1777559962824,28.78,76188.74,0.0,-0.92583,7e-05,9.23598]
[1777559963939,28.78,76182.74,0.0,-0.92628,7e-05,9.1932]
[1777559965953,28.78,76194.05,0.0,-0.92543,7e-05,9.27459]
[1777559966962,28.78,76198.65,0.0,-0.92509,7e-05,9.30771]
[1777559968838,28.78,76198.86,0.0,-0.92508,7e-05,9.30921]
[1777559969076,28.78,76198.86,0.0,-0.92508,7e-05,9.30921]
[1777559969703,28.78,76198.66,0.0,-0.92509,7e-05,9.30775]
[1777559969825,28.78,76198.66,0.0,-0.92509,7e-05,9.30775]
[1777559969981,28.78,76197.84,0.0,-0.92515,7e-05,9.30183]
[1777559970806,28.78,76197.84,0.0,-0.92515,7e-05,9.30183]
[1777559970826,28.78,76197.84,0.0,-0.92515,7e-05,9.30183]
[1777559971995,28.78,76189.71,0.0,-0.92578,7e-05,9.23974]
[1777559973569,28.78,76186.47,0.0,-0.92602,7e-05,9.2166]
[1777559973578,28.78,76186.47,0.0,-0.92602,7e-05,9.2166]
[1777559973881,28.78,76186.47,0.0,-0.92602,7e-05,9.2166]
[1777559974075,28.78,76186.47,0.0,-0.92602,7e-05,9.2166]
[1777559974176,28.78,76186.83,0.0,-0.92599,7e-05,9.21929]
[1777559975878,28.78,76190.18,0.0,-0.92574,7e-05,9.24342]
[1777559976076,28.78,76190.18,0.0,-0.92574,7e-05,9.24342]
[1777559976170,28.78,76195.46,0.0,-0.92535,7e-05,9.28142]
[1777559977357,28.78,76195.46,0.0,-0.92535,7e-05,9.28142]
[1777559977575,28.78,76194.89,0.0,-0.92539,7e-05,9.27733]
[1777559979661,28.78,76197.71,0.0,-0.92518,7e-05,9.29766]
[1777559979726,28.78,76197.71,0.0,-0.92518,7e-05,9.29766]
[1777559979828,28.78,76197.71,0.0,-0.92518,7e-05,9.29766]
[1777559980051,28.78,76203.02,0.0,-0.92479,7e-05,9.33591]
[1777559980758,28.78,76203.02,0.0,-0.92479,7e-05,9.33591]
[1777559980835,28.78,76203.02,0.0,-0.92479,7e-05,9.33591]
[1777559983338,28.78,76203.36,0.0,-0.92476,7e-05,9.33825]
[1777559983596,28.78,76203.0,0.0,-0.92479,7e-05,9.33561]
[1777559984079,28.78,76197.38,0.0,-0.92521,7e-05,9.29508]
[1777559985086,28.78,76191.98,0.0,-0.92561,7e-05,9.25629]
[1777559986611,28.78,76192.93,0.0,-0.92554,7e-05,9.26319]
[1777559986826,28.78,76192.93,0.0,-0.92554,7e-05,9.26319]
[1777559987234,28.78,76192.93,0.0,-0.92554,7e-05,9.26319]
[1777559987324,28.78,76192.93,0.0,-0.92554,7e-05,9.26319]
[1777559987426,28.78,76193.67,0.0,-0.92548,7e-05,9.26857]
[1777559990121,28.78,76198.47,0.0,-0.92513,7e-05,9.30322]
[1777559991697,28.78,76196.1,0.0,-0.9253,7e-05,9.28617]
[1777559991826,28.78,76196.1,0.0,-0.9253,7e-05,9.28617]
[1777559991883,28.78,76196.1,0.0,-0.9253,7e-05,9.28617]
[1777559992074,28.78,76196.1,0.0,-0.9253,7e-05,9.28617]
[1777559995157,28.78,76202.05,0.0,-0.92486,7e-05,9.32911]
[1777559995512,28.78,76202.05,0.0,-0.92486,7e-05,9.32911]
[1777559995583,28.78,76202.05,0.0,-0.92486,7e-05,9.32911]
[1777559996066,28.78,76202.05,0.0,-0.92486,7e-05,9.32911]
[1777559996075,28.78,76202.05,0.0,-0.92486,7e-05,9.32911]
[1777559997170,28.78,76207.85,0.0,-0.92442,8e-05,9.37087]
[1777559997912,28.78,76207.85,0.0,-0.92442,8e-05,9.37087]
[1777559998035,28.78,76207.85,0.0,-0.92442,8e-05,9.37087]
[1777559998076,28.78,76207.85,0.0,-0.92442,8e-05,9.37087]
[1777559998177,28.78,76208.65,0.0,-0.92436,8e-05,9.37655]
[1777559999184,28.78,76214.32,0.0,-0.92394,8e-05,9.41747]
[1777560004219,28.78,76210.77,0.0,-0.92421,8e-05,9.39102]
[1777560005233,28.78,76226.89,0.0,-0.92299,8e-05,9.50789]
[1777560006061,28.78,76226.89,0.0,-0.92299,8e-05,9.50789]
[1777560006243,28.78,76253.8,0.0,-0.92092,8e-05,9.7048]
[1777560007250,28.78,76252.87,0.0,-0.921,8e-05,9.69768]
[1777560008257,28.78,76276.83,0.0,-0.91912,8e-05,9.87457]
[1777560009162,28.78,76276.83,0.0,-0.91912,8e-05,9.87457]
[1777560009264,28.77,76268.05,0.0,-0.91981,8e-05,9.80916]
[1777560010271,28.77,76274.38,0.0,-0.91932,8e-05,9.8558]
[1777560014299,28.77,76280.06,0.0,-0.91888,8e-05,9.89679]
[1777560016313,28.77,76275.09,0.0,-0.91928,8e-05,9.85925]
[1777560020341,28.77,76269.07,0.0,-0.91977,8e-05,9.81361]
[1777560022355,28.77,76265.02,0.0,-0.9201,8e-05,9.78238]
[1777560027390,28.76,76258.85,0.0,-0.92062,8e-05,9.73358]
[1777560028397,28.76,76247.73,0.0,-0.92149,8e-05,9.65121]
[1777560029404,28.76,76247.38,0.0,-0.92152,8e-05,9.64816]
[1777560032425,28.76,76251.54,0.0,-0.92124,8e-05,9.67351]
[1777560037460,28.76,76255.78,0.0,-0.92094,8e-05,9.70221]
[1777560038467,28.76,76260.78,0.0,-0.92055,8e-05,9.73848]
[1777560040480,28.75,76254.99,0.0,-0.92102,8e-05,9.69462]
[1777560040666,28.75,76254.99,0.0,-0.92102,8e-05,9.69462]
[1777560040829,28.75,76254.99,0.0,-0.92102,8e-05,9.69462]
[1777560041696,28.75,76256.7,0.0,-0.92089,8e-05,9.70665]
[1777560041830,28.75,76256.7,0.0,-0.92089,8e-05,9.70665]
[1777560042495,28.75,76259.26,0.0,-0.9207,8e-05,9.72492]
[1777560044609,28.75,76255.89,0.0,-0.92097,8e-05,9.69888]
[1777560044828,28.75,76255.89,0.0,-0.92097,8e-05,9.69888]
[1777560047183,28.75,76250.95,0.0,-0.92137,8e-05,9.66143]
[1777560047329,28.75,76250.95,0.0,-0.92137,8e-05,9.66143]
[1777560048224,28.75,76250.15,0.0,-0.92144,8e-05,9.65503]
[1777560048326,28.75,76250.15,0.0,-0.92144,8e-05,9.65503]
[1777560048537,28.75,76250.5,0.0,-0.92142,8e-05,9.65708]
[1777560050552,28.75,76245.71,0.0,-0.9218,8e-05,9.62091]
[1777560053001,28.74,76242.01,0.0,-0.92209,8e-05,9.59289]
[1777560053082,28.74,76242.01,0.0,-0.92209,8e-05,9.59289]
[1777560054580,28.74,76249.37,0.0,-0.92153,8e-05,9.64597]
[1777560057072,28.74,76250.55,0.0,-0.92145,8e-05,9.65413]
[1777560057337,28.74,76250.55,0.0,-0.92145,8e-05,9.65413]
[1777560058316,28.74,76248.79,0.0,-0.92159,8e-05,9.6402]
[1777560058326,28.74,76248.79,0.0,-0.92159,8e-05,9.6402]
[1777560058418,28.74,76248.65,0.0,-0.92161,8e-05,9.63869]
[1777560061629,28.74,76230.34,0.0,-0.92303,8e-05,9.50338]
[1777560062636,28.74,76225.97,0.0,-0.92337,8e-05,9.47129]
[1777560063644,28.74,76232.07,0.0,-0.92291,8e-05,9.5155]
[1777560064654,28.74,76246.15,0.0,-0.92183,8e-05,9.61818]
[1777560065661,28.74,76260.43,0.0,-0.92072,8e-05,9.72273]
[1777560066668,28.74,76259.27,0.0,-0.92082,8e-05,9.71358]
[1777560069689,28.73,76252.26,0.0,-0.92138,8e-05,9.66028]
[1777560070613,28.73,76252.26,0.0,-0.92138,8e-05,9.66028]
[1777560070832,28.73,76252.26,0.0,-0.92138,8e-05,9.66028]
[1777560073738,28.73,76253.44,0.0,-0.92131,8e-05,9.66748]
[1777560073822,28.73,76253.44,0.0,-0.92131,8e-05,9.66748]
[1777560073827,28.73,76253.44,0.0,-0.92131,8e-05,9.66748]
[1777560074077,28.73,76253.44,0.0,-0.92131,8e-05,9.66748]
[1777560074145,28.73,76252.52,0.0,-0.92139,8e-05,9.65971]
[1777560078721,28.73,76249.93,0.0,-0.92161,8e-05,9.63921]
[1777560078826,28.73,76249.93,0.0,-0.92161,8e-05,9.63921]
[1777560085327,28.72,76254.01,0.0,-0.92132,8e-05,9.6664]
[1777560085583,28.72,76254.01,0.0,-0.92132,8e-05,9.6664]
[1777560085807,28.72,76262.3,0.0,-0.92069,8e-05,9.72645]
[1777560086814,28.72,76277.33,0.0,-0.91951,8e-05,9.83705]
[1777560087821,28.72,76276.35,0.0,-0.9196,8e-05,9.82903]
[1777560090842,28.72,76288.67,0.0,-0.91865,8e-05,9.91833]
[1777560091849,28.72,76300.12,0.0,-0.91776,8e-05,9.99971]
[1777560092856,28.72,76298.54,0.0,-0.91789,8e-05,9.98754]
[1777560093863,28.71,76299.52,0.0,-0.91782,8e-05,9.99439]
[1777560096884,28.71,76294.97,0.0,-0.9182,8e-05,9.95904]
[1777560100080,28.71,76294.44,0.0,-0.91825,8e-05,9.95411]
[1777560100335,28.71,76294.44,0.0,-0.91825,8e-05,9.95411]
[1777560105074,28.71,76293.36,0.0,-0.91836,8e-05,9.94351]
[1777560105332,28.71,76293.36,0.0,-0.91836,8e-05,9.94351]
[1777560105638,28.71,76293.15,0.0,-0.91839,8e-05,9.94094]
[1777560105826,28.71,76293.15,0.0,-0.91839,8e-05,9.94094]
[1777560105947,28.71,76293.43,0.0,-0.91837,8e-05,9.94303]
[1777560108968,28.7,76297.75,0.0,-0.91805,8e-05,9.97335]
[1777560111727,28.7,76298.66,0.0,-0.91799,8e-05,9.97828]
[1777560111835,28.7,76298.66,0.0,-0.91799,8e-05,9.97828]
[1777560114760,28.7,76304.65,0.0,-0.91754,8e-05,10.02065]
[1777560114831,28.7,76304.65,0.0,-0.91754,8e-05,10.02065]
[1777560115559,28.7,76304.65,0.0,-0.91754,8e-05,10.02065]
[1777560115578,28.7,76304.65,0.0,-0.91754,8e-05,10.02065]
[1777560116019,28.69,76303.66,0.0,-0.91765,8e-05,10.01021]
[1777560117325,28.69,76303.66,0.0,-0.91765,8e-05,10.01021]
[1777560117344,28.69,76309.01,0.0,-0.91723,8e-05,10.04931]
[1777560118034,28.69,76316.13,0.0,-0.91666,8e-05,10.10281]
[1777560120048,28.69,76316.41,0.0,-0.91665,8e-05,10.10372]
[1777560123069,28.69,76324.4,0.0,-0.91602,8e-05,10.16206]
[1777560124256,28.69,76324.4,0.0,-0.91602,8e-05,10.16206]
[1777560124325,28.69,76324.4,0.0,-0.91602,8e-05,10.16206]
[1777560125083,28.69,76316.19,0.0,-0.91669,8e-05,10.09995]
[1777560126090,28.69,76311.53,0.0,-0.91706,8e-05,10.0649]
[1777560128104,28.69,76307.87,0.0,-0.91736,8e-05,10.03754]
[1777560129328,28.69,76307.87,0.0,-0.91736,8e-05,10.03754]
[1777560129590,28.69,76307.87,0.0,-0.91736,8e-05,10.03754]
[1777560131125,28.69,76312.61,0.0,-0.91697,8e-05,10.07333]
[1777560132244,28.69,76312.61,0.0,-0.91697,8e-05,10.07333]
[1777560132326,28.69,76312.61,0.0,-0.91697,8e-05,10.07333]
[1777560132373,28.69,76312.69,0.0,-0.91697,8e-05,10.07396]
[1777560134637,28.69,76312.12,0.0,-0.91701,8e-05,10.0697]
[1777560134828,28.69,76314.0,0.0,-0.91686,8e-05,10.08387]
[1777560138494,28.69,76312.46,0.0,-0.91698,8e-05,10.07235]
[1777560138580,28.69,76312.46,0.0,-0.91698,8e-05,10.07235]
[1777560142109,28.69,76316.38,0.0,-0.91667,8e-05,10.10197]
[1777560142338,28.69,76316.38,0.0,-0.91667,8e-05,10.10197]
[1777560143643,28.69,76319.16,0.0,-0.91644,8e-05,10.12288]
[1777560143830,28.69,76316.34,0.0,-0.91667,8e-05,10.10162]
[1777560144217,28.69,76315.4,0.0,-0.91675,8e-05,10.09454]
[1777560148245,28.69,76320.66,0.0,-0.91632,8e-05,10.13414]
[1777560150496,28.69,76320.9,0.0,-0.9163,8e-05,10.13589]
[1777560150584,28.69,76320.9,0.0,-0.9163,8e-05,10.13589]
[1777560153795,28.69,76318.23,0.0,-0.91655,8e-05,10.11181]
[1777560153826,28.69,76318.23,0.0,-0.91655,8e-05,10.11181]
[1777560154287,28.69,76318.39,0.0,-0.91653,8e-05,10.11299]
[1777560157680,28.69,76320.64,0.0,-0.91635,8e-05,10.12985]
[1777560157832,28.69,76323.6,0.0,-0.91611,8e-05,10.1521]
[1777560161556,28.69,76322.26,0.0,-0.91622,8e-05,10.14174]
[1777560161579,28.69,76322.26,0.0,-0.91622,8e-05,10.14174]
[1777560161672,28.69,76319.43,0.0,-0.91645,8e-05,10.12033]
[1777560162615,28.69,76319.43,0.0,-0.91645,8e-05,10.12033]
[1777560162830,28.69,76320.2,0.0,-0.91639,8e-05,10.12608]
[1777560165364,28.68,76305.31,0.0,-0.9176,8e-05,10.01355]
[1777560166371,28.68,76303.56,0.0,-0.91775,8e-05,10.00003]
[1777560166724,28.68,76303.56,0.0,-0.91775,8e-05,10.00003]
[1777560166830,28.68,76303.56,0.0,-0.91775,8e-05,10.00003]
[1777560168482,28.68,76303.18,0.0,-0.91778,8e-05,9.99678]
[1777560168578,28.68,76303.18,0.0,-0.91778,8e-05,9.99678]
[1777560168583,28.68,76305.42,0.0,-0.91761,8e-05,10.01317]
[1777560169392,28.68,76301.0,0.0,-0.91797,8e-05,9.97965]
[1777560171336,28.68,76298.18,0.0,-0.9182,8e-05,9.95802]
[1777560171579,28.68,76298.18,0.0,-0.9182,8e-05,9.95802]
[1777560174427,28.68,76288.69,0.0,-0.91898,8e-05,9.88522]
[1777560176441,28.68,76291.43,0.0,-0.91878,8e-05,9.90408]
[1777560179462,28.67,76295.79,0.0,-0.91846,8e-05,9.93406]
[1777560180435,28.67,76295.79,0.0,-0.91846,8e-05,9.93406]
[1777560180583,28.67,76295.79,0.0,-0.91846,8e-05,9.93406]
[1777560181479,28.67,76306.98,0.0,-0.91757,8e-05,10.0169]
[1777560182486,28.67,76308.61,0.0,-0.91746,8e-05,10.0272]
[1777560185445,28.67,76312.39,0.0,-0.91718,8e-05,10.0535]
[1777560185579,28.67,76312.39,0.0,-0.91718,8e-05,10.0535]
[1777560186083,28.66,76313.65,0.0,-0.91709,8e-05,10.0619]
[1777560186326,28.66,76313.65,0.0,-0.91709,8e-05,10.0619]
[1777560186514,28.66,76314.77,0.0,-0.91701,8e-05,10.06924]
[1777560188528,28.66,76319.86,0.0,-0.9166,8e-05,10.1068]
[1777560191759,28.66,76316.07,0.0,-0.91691,8e-05,10.0782]
[1777560191840,28.66,76316.07,0.0,-0.91691,8e-05,10.0782]
[1777560195125,28.66,76320.83,0.0,-0.91653,8e-05,10.11398]
[1777560195212,28.66,76320.83,0.0,-0.91653,8e-05,10.11398]
[1777560195579,28.66,76327.86,0.0,-0.91595,8e-05,10.16697]
[1777560196292,28.66,76327.86,0.0,-0.91595,8e-05,10.16697]
[1777560196328,28.66,76327.86,0.0,-0.91595,8e-05,10.16697]
[1777560196605,28.66,76332.32,0.0,-0.91559,8e-05,10.20055]
[1777560201621,28.66,76336.22,0.0,-0.91528,8e-05,10.22919]
[1777560204030,28.66,76333.29,0.0,-0.91552,8e-05,10.20713]
[1777560204080,28.66,76333.29,0.0,-0.91552,8e-05,10.20713]
[1777560206537,28.66,76330.99,0.0,-0.9157,8e-05,10.19049]
[1777560206577,28.66,76330.99,0.0,-0.9157,8e-05,10.19049]
[1777560206657,28.66,76328.17,0.0,-0.91593,8e-05,10.16957]
[1777560207593,28.66,76328.17,0.0,-0.91593,8e-05,10.16957]
[1777560207664,28.66,76321.99,0.0,-0.91642,8e-05,10.12336]
[1777560207829,28.66,76321.99,0.0,-0.91642,8e-05,10.12336]
[1777560210069,28.66,76320.06,0.0,-0.91658,8e-05,10.10872]
[1777560210325,28.66,76320.06,0.0,-0.91658,8e-05,10.10872]
[1777560210685,28.66,76322.75,0.0,-0.91636,8e-05,10.12897]
[1777560212568,28.66,76322.69,0.0,-0.9164,8e-05,10.12466]
[1777560212575,28.66,76322.69,0.0,-0.9164,8e-05,10.12466]
[1777560215385,28.66,76323.28,0.0,-0.91635,8e-05,10.12894]
[1777560215576,28.66,76323.28,0.0,-0.91635,8e-05,10.12894]
[1777560215691,28.66,76323.28,0.0,-0.91635,8e-05,10.12894]
[1777560215720,28.66,76319.0,0.0,-0.9167,8e-05,10.09663]
[1777560215827,28.66,76319.0,0.0,-0.9167,8e-05,10.09663]
[1777560218742,28.66,76324.41,0.0,-0.91626,8e-05,10.13732]
[1777560220390,28.66,76324.41,0.0,-0.91626,8e-05,10.13732]
[1777560220578,28.66,76324.41,0.0,-0.91626,8e-05,10.13732]
[1777560221763,28.66,76319.37,0.0,-0.91666,8e-05,10.10013]
[1777560224173,28.66,76320.49,0.0,-0.91657,8e-05,10.10904]
[1777560224325,28.66,76320.49,0.0,-0.91657,8e-05,10.10904]
[1777560224396,28.66,76322.17,0.0,-0.91642,8e-05,10.1226]
[1777560225910,28.66,76323.44,0.0,-0.91632,8e-05,10.13217]
[1777560226076,28.66,76323.44,0.0,-0.91632,8e-05,10.13217]
[1777560229084,28.67,76318.83,0.0,-0.91668,8e-05,10.09876]
[1777560229334,28.67,76318.83,0.0,-0.91668,8e-05,10.09876]
[1777560229432,28.67,76316.93,0.0,-0.91682,8e-05,10.08542]
[1777560231222,28.67,76316.26,0.0,-0.91687,8e-05,10.08038]
[1777560231328,28.67,76316.26,0.0,-0.91687,8e-05,10.08038]
[1777560233101,28.67,76315.57,0.0,-0.91692,8e-05,10.07615]
[1777560233329,28.67,76315.57,0.0,-0.91692,8e-05,10.07615]
[1777560234378,28.67,76317.02,0.0,-0.91679,8e-05,10.08803]
[1777560234576,28.67,76317.02,0.0,-0.91679,8e-05,10.08803]
[1777560234583,28.67,76316.44,0.0,-0.91683,8e-05,10.08414]
[1777560237686,28.67,76317.74,0.0,-0.91672,8e-05,10.09486]
[1777560237825,28.67,76318.08,0.0,-0.91669,8e-05,10.09741]
[1777560237875,28.67,76310.84,0.0,-0.91727,8e-05,10.04344]
[1777560239764,28.67,76310.84,0.0,-0.91727,8e-05,10.04344]
[1777560238882,28.67,76306.12,0.0,-0.91765,8e-05,10.00857]
[1777560239828,28.67,76306.12,0.0,-0.91765,8e-05,10.00857]
[1777560239889,28.67,76306.07,0.0,-0.91764,8e-05,10.00879]
[1777560242910,28.69,76298.59,0.0,-0.91817,8e-05,9.95989]
[1777560243917,28.69,76286.81,0.0,-0.91903,8e-05,9.87856]
[1777560244924,28.7,76285.84,0.0,-0.9191,8e-05,9.87213]
[1777560245878,28.7,76285.84,0.0,-0.9191,8e-05,9.87213]
[1777560246074,28.7,76285.84,0.0,-0.9191,8e-05,9.87213]
[1777560246175,28.7,76279.86,0.0,-0.91956,8e-05,9.82932]
[1777560247945,28.7,76284.43,0.0,-0.91919,8e-05,9.86409]
[1777560248952,28.7,76294.0,0.0,-0.91842,8e-05,9.93615]
[1777560249959,28.7,76301.19,0.0,-0.91784,8e-05,9.99053]
[1777560251974,28.7,76302.2,0.0,-0.91774,8e-05,9.99924]
[1777560253009,28.7,76302.2,0.0,-0.91774,8e-05,9.99924]
[1777560253076,28.7,76302.2,0.0,-0.91774,8e-05,9.99924]
[1777560253105,28.71,76303.43,0.0,-0.91758,8e-05,10.01409]
[1777560259022,28.76,76304.32,0.0,-0.91717,8e-05,10.05179]
[1777560262048,28.76,76309.21,0.0,-0.91676,8e-05,10.08988]
[1777560263337,28.76,76309.21,0.0,-0.91676,8e-05,10.08988]
[1777560263371,28.76,76313.02,0.0,-0.91644,8e-05,10.11938]
[1777560263827,28.76,76313.02,0.0,-0.91644,8e-05,10.11938]
[1777560264074,28.76,76313.02,0.0,-0.91644,8e-05,10.11938]
[1777560264087,28.76,76316.99,0.0,-0.91612,8e-05,10.14922]
[1777560266075,28.76,76323.69,0.0,-0.91556,8e-05,10.2004]
[1777560267820,28.76,76323.49,0.0,-0.91557,8e-05,10.19975]
[1777560267828,28.76,76323.49,0.0,-0.91557,8e-05,10.19975]
[1777560271111,28.77,76331.94,0.0,-0.91487,8e-05,10.26295]
[1777560274200,28.77,76334.14,0.0,-0.91467,8e-05,10.28109]
[1777560274249,28.77,76334.14,0.0,-0.91467,8e-05,10.28109]
[1777560274416,28.77,76334.14,0.0,-0.91467,8e-05,10.28109]
[1777560274642,28.77,76334.14,0.0,-0.91467,8e-05,10.28109]
[1777560274726,28.77,76335.03,0.0,-0.91458,8e-05,10.28923]
[1777560275139,28.77,76339.24,0.0,-0.91424,8e-05,10.32112]
[1777560278160,28.77,76343.4,0.0,-0.91387,8e-05,10.3546]
[1777560280652,28.78,76344.26,0.0,-0.91379,8e-05,10.36173]
[1777560280678,28.78,76342.14,0.0,-0.91396,8e-05,10.34678]
[1777560280827,28.78,76342.14,0.0,-0.91396,8e-05,10.34678]
[1777560280920,28.78,76342.14,0.0,-0.91396,8e-05,10.34678]
[1777560281075,28.78,76342.14,0.0,-0.91396,8e-05,10.34678]
[1777560281183,28.78,76338.1,0.0,-0.91429,8e-05,10.31615]
[1777560282190,28.78,76334.28,0.0,-0.91459,8e-05,10.28844]
[1777560282865,28.78,76334.28,0.0,-0.91459,8e-05,10.28844]
[1777560283075,28.78,76334.28,0.0,-0.91459,8e-05,10.28844]
[1777560288784,28.78,76334.46,0.0,-0.91454,8e-05,10.29314]
[1777560288829,28.78,76334.02,0.0,-0.91457,8e-05,10.29047]
[1777560289040,28.78,76334.02,0.0,-0.91457,8e-05,10.29047]
[1777560289077,28.78,76334.02,0.0,-0.91457,8e-05,10.29047]
[1777560293423,28.79,76331.27,0.0,-0.91477,8e-05,10.27233]
[1777560293578,28.79,76331.27,0.0,-0.91477,8e-05,10.27233]
[1777560293730,28.79,76331.27,0.0,-0.91477,8e-05,10.27233]
[1777560293829,28.79,76331.27,0.0,-0.91477,8e-05,10.27233]
[1777560293825,28.79,76329.97,0.0,-0.91487,8e-05,10.26319]
[1777560294274,28.79,76324.19,0.0,-0.91533,8e-05,10.22027]
[1777560295072,28.79,76324.19,0.0,-0.91533,8e-05,10.22027]
[1777560295333,28.79,76324.19,0.0,-0.91533,8e-05,10.22027]
[1777560298302,28.8,76317.41,0.0,-0.91585,8e-05,10.17233]
[1777560299849,28.8,76317.12,0.0,-0.91586,8e-05,10.17099]
[1777560300075,28.8,76317.12,0.0,-0.91586,8e-05,10.17099]
[1777560300316,28.8,76314.16,0.0,-0.9161,8e-05,10.14959]
[1777560303337,28.8,76323.03,0.0,-0.91534,8e-05,10.21897]
[1777560304344,28.8,76329.2,0.0,-0.91484,8e-05,10.26552]
[1777560305350,28.8,76329.17,0.0,-0.91482,8e-05,10.26677]
[1777560306787,28.8,76329.17,0.0,-0.91482,8e-05,10.26677]
[1777560306829,28.8,76329.17,0.0,-0.91482,8e-05,10.26677]
[1777560306885,28.81,76328.76,0.0,-0.91485,8e-05,10.26484]
[1777560307077,28.81,76328.76,0.0,-0.91485,8e-05,10.26484]
[1777560310730,28.81,76331.19,0.0,-0.91461,8e-05,10.28672]
[1777560310828,28.81,76331.19,0.0,-0.91461,8e-05,10.28672]
[1777560310832,28.81,76333.63,0.0,-0.91439,8e-05,10.3063]
[1777560311393,28.81,76329.79,0.0,-0.9147,8e-05,10.27837]
[1777560312400,28.81,76320.46,0.0,-0.91545,8e-05,10.20867]
[1777560313407,28.82,76319.38,0.0,-0.91553,8e-05,10.20132]
[1777560314169,28.82,76319.38,0.0,-0.91553,8e-05,10.20132]
[1777560314331,28.82,76319.38,0.0,-0.91553,8e-05,10.20132]
[1777560315286,28.82,76318.14,0.0,-0.91563,8e-05,10.19278]
[1777560315328,28.82,76318.14,0.0,-0.91563,8e-05,10.19278]
[1777560318364,28.82,76320.58,0.0,-0.9154,8e-05,10.21354]
[1777560318579,28.82,76320.58,0.0,-0.9154,8e-05,10.21354]
[1777560318629,28.82,76320.58,0.0,-0.9154,8e-05,10.21354]
[1777560318829,28.82,76320.58,0.0,-0.9154,8e-05,10.21354]
[1777560318675,28.82,76321.65,0.0,-0.9153,8e-05,10.22236]
[1777560321466,28.82,76316.12,0.0,-0.91573,8e-05,10.18303]
[1777560322470,28.83,76312.27,0.0,-0.91603,8e-05,10.15492]
[1777560323093,28.83,76312.27,0.0,-0.91603,8e-05,10.15492]
[1777560323339,28.83,76312.27,0.0,-0.91603,8e-05,10.15492]
[1777560323478,28.83,76312.9,0.0,-0.91597,8e-05,10.16051]
[1777560324138,28.83,76312.9,0.0,-0.91597,8e-05,10.16051]
[1777560324329,28.83,76312.9,0.0,-0.91597,8e-05,10.16051]
[1777560325492,28.83,76321.33,0.0,-0.91527,8e-05,10.22558]
[1777560326195,28.83,76321.33,0.0,-0.91527,8e-05,10.22558]
[1777560326329,28.83,76321.33,0.0,-0.91527,8e-05,10.22558]
[1777560326388,28.83,76321.33,0.0,-0.91527,8e-05,10.22558]
[1777560326594,28.83,76321.33,0.0,-0.91527,8e-05,10.22558]
[1777560326649,28.83,76323.53,0.0,-0.91508,8e-05,10.24292]
[1777560327101,28.83,76323.53,0.0,-0.91508,8e-05,10.24292]
[1777560327329,28.83,76323.53,0.0,-0.91508,8e-05,10.24292]
[1777560328481,28.83,76325.48,0.0,-0.91491,8e-05,10.25835]
[1777560328577,28.83,76325.48,0.0,-0.91491,8e-05,10.25835]
[1777560328623,28.83,76330.97,0.0,-0.91445,8e-05,10.30051]
[1777560329395,28.83,76330.97,0.0,-0.91445,8e-05,10.30051]
[1777560329575,28.83,76330.97,0.0,-0.91445,8e-05,10.30051]
[1777560329820,28.83,76330.97,0.0,-0.91445,8e-05,10.30051]
[1777560329676,28.83,76331.16,0.0,-0.91443,8e-05,10.30259]
[1777560330076,28.83,76331.16,0.0,-0.91443,8e-05,10.30259]
[1777560332666,28.84,76331.72,0.0,-0.91438,8e-05,10.30747]
[1777560332836,28.84,76331.72,0.0,-0.91438,8e-05,10.30747]
[1777560333548,28.84,76343.05,0.0,-0.91344,8e-05,10.39181]
[1777560334554,28.84,76343.67,0.0,-0.91338,8e-05,10.39749]
[1777560336569,28.84,76337.3,0.0,-0.91389,8e-05,10.35114]
[1777560338583,28.85,76325.1,0.0,-0.91487,8e-05,10.26057]
[1777560339590,28.85,76321.06,0.0,-0.9152,8e-05,10.23082]
[1777560340595,28.85,76321.06,0.0,-0.9152,8e-05,10.23082]
[1777560340827,28.85,76321.06,0.0,-0.9152,8e-05,10.23082]
[1777560340777,28.85,76318.77,0.0,-0.91537,8e-05,10.21432]
[1777560341604,28.85,76319.87,0.0,-0.91528,8e-05,10.22336]
[1777560343718,28.85,76320.88,0.0,-0.91519,8e-05,10.23171]
[1777560343832,28.85,76320.88,0.0,-0.91519,8e-05,10.23171]
[1777560344791,28.85,76319.44,0.0,-0.9153,8e-05,10.2216]
[1777560344830,28.85,76319.44,0.0,-0.9153,8e-05,10.2216]
[1777560347600,28.85,76315.15,0.0,-0.91562,8e-05,10.19161]
[1777560347826,28.85,76315.15,0.0,-0.91562,8e-05,10.19161]
[1777560347645,28.85,76311.02,0.0,-0.91595,8e-05,10.16083]
[1777560348653,28.85,76309.73,0.0,-0.91605,8e-05,10.15143]
[1777560349683,28.86,76297.85,0.0,-0.91701,8e-05,10.06335]
[1777560350673,28.86,76288.71,0.0,-0.91773,8e-05,9.99563]
[1777560351680,28.86,76286.33,0.0,-0.91792,8e-05,9.97845]
[1777560354703,28.86,76309.55,0.0,-0.91603,8e-05,10.15349]
[1777560355710,28.86,76318.82,0.0,-0.91527,8e-05,10.22395]
[1777560356717,28.86,76316.0,0.0,-0.91549,8e-05,10.20346]
[1777560359738,28.87,76311.63,0.0,-0.91582,8e-05,10.17295]
[1777560360083,28.87,76311.63,0.0,-0.91582,8e-05,10.17295]
[1777560360745,28.87,76313.82,0.0,-0.91563,8e-05,10.1902]
[1777560362086,28.87,76317.03,0.0,-0.91536,8e-05,10.21511]
[1777560362763,28.87,76327.27,0.0,-0.91452,8e-05,10.293]
[1777560363642,28.87,76327.27,0.0,-0.91452,8e-05,10.293]
[1777560363827,28.87,76327.27,0.0,-0.91452,8e-05,10.293]
[1777560363769,28.87,76329.21,0.0,-0.91435,8e-05,10.30827]
[1777560364777,28.87,76333.21,0.0,-0.91401,8e-05,10.33911]
[1777560367805,28.88,76348.4,0.0,-0.91272,8e-05,10.45729]
[1777560368814,28.88,76346.63,0.0,-0.91286,8e-05,10.44469]
[1777560371617,28.88,76344.89,0.0,-0.91298,8e-05,10.43323]
[1777560371827,28.88,76344.89,0.0,-0.91298,8e-05,10.43323]
[1777560371835,28.88,76346.64,0.0,-0.91283,8e-05,10.44739]
[1777560372842,28.88,76340.22,0.0,-0.91335,8e-05,10.39954]
[1777560374856,28.88,76338.58,0.0,-0.91347,8e-05,10.389]
[1777560375573,28.88,76338.58,0.0,-0.91347,8e-05,10.389]
[1777560375827,28.88,76338.58,0.0,-0.91347,8e-05,10.389]
[1777560379466,28.89,76337.44,0.0,-0.91352,8e-05,10.38407]
[1777560379581,28.89,76337.44,0.0,-0.91352,8e-05,10.38407]
[1777560379723,28.89,76337.44,0.0,-0.91352,8e-05,10.38407]
[1777560379828,28.89,76337.44,0.0,-0.91352,8e-05,10.38407]
[1777560379891,28.89,76335.88,0.0,-0.91364,8e-05,10.3732]
[1777560381906,28.89,76329.66,0.0,-0.91414,8e-05,10.32762]
[1777560383920,28.89,76335.06,0.0,-0.91368,8e-05,10.36956]
[1777560384231,28.89,76335.06,0.0,-0.91368,8e-05,10.36956]
[1777560384326,28.89,76335.06,0.0,-0.91368,8e-05,10.36956]
[1777560384373,28.9,76335.06,0.0,-0.91367,8e-05,10.37006]
[1777560385360,28.9,76335.06,0.0,-0.91367,8e-05,10.37006]
[1777560385576,28.9,76335.06,0.0,-0.91367,8e-05,10.37006]
[1777560391100,28.9,76332.8,0.0,-0.91383,8e-05,10.35552]
[1777560391334,28.9,76332.8,0.0,-0.91383,8e-05,10.35552]
[1777560392413,28.9,76330.64,0.0,-0.91402,8e-05,10.33645]
[1777560392576,28.9,76330.64,0.0,-0.91402,8e-05,10.33645]
[1777560392648,28.9,76329.54,0.0,-0.91411,8e-05,10.3287]
[1777560394997,28.9,76333.47,0.0,-0.91377,8e-05,10.35951]
[1777560396014,28.9,76337.42,0.0,-0.91344,8e-05,10.38991]
[1777560397611,28.9,76337.42,0.0,-0.91344,8e-05,10.38991]
[1777560397827,28.9,76337.42,0.0,-0.91344,8e-05,10.38991]
[1777560397893,28.91,76344.64,0.0,-0.91283,8e-05,10.44598]
[1777560398021,28.91,76348.99,0.0,-0.91246,8e-05,10.47901]
[1777560402299,28.91,76347.57,0.0,-0.91255,8e-05,10.47068]
[1777560402327,28.91,76347.57,0.0,-0.91255,8e-05,10.47068]
[1777560402427,28.91,76348.37,0.0,-0.91247,8e-05,10.47839]
[1777560403056,28.91,76356.42,0.0,-0.91179,8e-05,10.53963]
[1777560404063,28.91,76367.89,0.0,-0.91082,8e-05,10.6279]
[1777560405070,28.91,76378.99,0.0,-0.90987,9e-05,10.71351]
[1777560406077,28.91,76384.25,0.0,-0.90941,9e-05,10.75437]
[1777560409105,28.92,76404.7,0.0,-0.90764,9e-05,10.91328]
[1777560410106,28.92,76422.66,0.0,-0.90607,9e-05,11.05277]
[1777560411113,28.92,76421.12,0.0,-0.9062,9e-05,11.04076]
[1777560413130,28.92,76414.28,0.0,-0.9068,9e-05,10.98759]
[1777560414849,28.92,76414.28,0.0,-0.9068,9e-05,10.98759]
[1777560414916,28.92,76407.09,0.0,-0.90743,9e-05,10.93205]
[1777560416844,28.92,76403.87,0.0,-0.90771,9e-05,10.90714]
[1777560416906,28.92,76394.56,0.0,-0.90851,9e-05,10.83571]
[1777560417156,28.92,76385.48,0.0,-0.90929,9e-05,10.76578]
[1777560418163,28.92,76377.85,0.0,-0.90993,9e-05,10.70758]
[1777560419170,28.92,76373.4,0.0,-0.91031,8e-05,10.67396]
[1777560424205,28.92,76373.94,0.0,-0.91023,9e-05,10.68073]
[1777560425212,28.92,76379.32,0.0,-0.90977,9e-05,10.72252]
[1777560427226,28.92,76386.46,0.0,-0.90915,9e-05,10.77831]
[1777560429093,28.93,76386.54,0.0,-0.90913,9e-05,10.77932]
[1777560429326,28.93,76386.54,0.0,-0.90913,9e-05,10.77932]
[1777560429348,28.93,76387.08,0.0,-0.90908,9e-05,10.78387]
[1777560431600,28.93,76386.46,0.0,-0.90913,9e-05,10.7795]
[1777560431834,28.93,76386.46,0.0,-0.90913,9e-05,10.7795]
[1777560433269,28.93,76381.14,0.0,-0.90957,9e-05,10.73984]
[1777560434971,28.93,76381.14,0.0,-0.90957,9e-05,10.73984]
[1777560434276,28.93,76376.78,0.0,-0.90994,9e-05,10.70682]
[1777560435090,28.93,76376.78,0.0,-0.90994,9e-05,10.70682]
[1777560438302,28.93,76377.52,0.0,-0.90986,9e-05,10.71397]
[1777560438335,28.93,76377.52,0.0,-0.90986,9e-05,10.71397]
[1777560438527,28.93,76375.87,0.0,-0.90999,9e-05,10.70231]
[1777560439893,28.93,76375.87,0.0,-0.90999,9e-05,10.70231]
[1777560440080,28.93,76374.46,0.0,-0.9101,9e-05,10.69202]
[1777560442332,28.94,76368.39,0.0,-0.91061,8e-05,10.64665]
[1777560443339,28.94,76357.68,0.0,-0.91151,8e-05,10.56545]
[1777560444346,28.94,76353.99,0.0,-0.91181,8e-05,10.53748]
[1777560445355,28.94,76360.74,0.0,-0.91124,8e-05,10.58916]
[1777560446895,28.94,76360.74,0.0,-0.91124,8e-05,10.58916]
[1777560446923,28.94,76362.51,0.0,-0.91109,8e-05,10.60315]
[1777560447075,28.94,76362.51,0.0,-0.91109,8e-05,10.60315]
[1777560447369,28.94,76366.16,0.0,-0.91078,8e-05,10.63102]
[1777560448631,28.94,76366.16,0.0,-0.91078,8e-05,10.63102]
[1777560448830,28.94,76366.16,0.0,-0.91078,8e-05,10.63102]
[1777560448928,28.94,76371.74,0.0,-0.9103,8e-05,10.67447]
[1777560452403,28.94,76362.21,0.0,-0.91112,8e-05,10.59935]
[1777560453821,28.94,76362.21,0.0,-0.91112,8e-05,10.59935]
[1777560453919,28.94,76357.5,0.0,-0.91151,8e-05,10.56369]
[1777560454076,28.94,76357.5,0.0,-0.91151,8e-05,10.56369]
[1777560454418,28.94,76354.54,0.0,-0.91176,8e-05,10.54115]
[1777560457439,28.94,76347.22,0.0,-0.91236,8e-05,10.48623]
[1777560458761,28.94,76347.22,0.0,-0.91236,8e-05,10.48623]
[1777560458834,28.94,76347.22,0.0,-0.91236,8e-05,10.48623]
[1777560464488,28.95,76349.23,0.0,-0.91217,8e-05,10.50371]
[1777560466415,28.95,76349.23,0.0,-0.91217,8e-05,10.50371]
[1777560466580,28.95,76349.23,0.0,-0.91217,8e-05,10.50371]
[1777560466619,28.95,76349.2,0.0,-0.91217,8e-05,10.50398]
[1777560468516,28.95,76360.22,0.0,-0.91123,8e-05,10.58926]
[1777560470009,28.95,76360.22,0.0,-0.91123,8e-05,10.58926]
[1777560469523,28.95,76365.31,0.0,-0.91079,8e-05,10.62869]
[1777560470082,28.95,76365.31,0.0,-0.91079,8e-05,10.62869]
[1777560470530,28.95,76370.88,0.0,-0.91031,8e-05,10.67179]
[1777560473556,28.95,76376.53,0.0,-0.90982,9e-05,10.7164]
[1777560475629,28.95,76375.94,0.0,-0.90986,9e-05,10.71226]
[1777560475825,28.95,76375.94,0.0,-0.90986,9e-05,10.71226]
[1777560475926,28.95,76374.72,0.0,-0.90996,9e-05,10.70331]
[1777560476951,28.95,76374.72,0.0,-0.90996,9e-05,10.70331]
[1777560477090,28.95,76375.38,0.0,-0.9099,9e-05,10.70877]
[1777560480513,28.96,76375.61,0.0,-0.90987,9e-05,10.71174]
[1777560480578,28.96,76375.61,0.0,-0.90987,9e-05,10.71174]
[1777560480605,28.96,76370.9,0.0,-0.91026,8e-05,10.67607]
[1777560481616,28.96,76370.9,0.0,-0.91026,8e-05,10.67607]
[1777560481837,28.96,76370.9,0.0,-0.91026,8e-05,10.67607]
[1777560482619,28.96,76363.11,0.0,-0.91091,8e-05,10.61746]
[1777560484342,28.96,76364.89,0.0,-0.91076,8e-05,10.63159]
[1777560484582,28.96,76364.89,0.0,-0.91076,8e-05,10.63159]
[1777560484633,28.96,76372.65,0.0,-0.91009,9e-05,10.69143]
[1777560485321,28.96,76372.65,0.0,-0.91009,9e-05,10.69143]
[1777560485586,28.96,76372.65,0.0,-0.91009,9e-05,10.69143]
[1777560487654,28.96,76380.27,0.0,-0.90943,9e-05,10.75106]
[1777560488138,28.96,76380.27,0.0,-0.90943,9e-05,10.75106]
[1777560488327,28.96,76380.27,0.0,-0.90943,9e-05,10.75106]
[1777560488731,28.96,76380.27,0.0,-0.90943,9e-05,10.75106]
[1777560488836,28.96,76380.27,0.0,-0.90943,9e-05,10.75106]
[1777560488928,28.96,76382.95,0.0,-0.9092,9e-05,10.77198]
[1777560491695,28.96,76382.31,0.0,-0.90924,9e-05,10.76769]
[1777560491830,28.96,76382.31,0.0,-0.90924,9e-05,10.76769]
[1777560493365,28.96,76381.89,0.0,-0.90927,9e-05,10.76514]
[1777560493574,28.96,76381.89,0.0,-0.90927,9e-05,10.76514]
[1777560493696,28.96,76381.23,0.0,-0.90932,9e-05,10.76042]
[1777560495709,28.96,76377.44,0.0,-0.90964,9e-05,10.73208]
[1777560496413,28.96,76377.44,0.0,-0.90964,9e-05,10.73208]
[1777560496580,28.96,76377.44,0.0,-0.90964,9e-05,10.73208]
[1777560500356,28.97,76374.23,0.0,-0.90989,9e-05,10.70918]
[1777560500584,28.97,76374.23,0.0,-0.90989,9e-05,10.70918]
[1777560501395,28.97,76373.21,0.0,-0.90998,9e-05,10.70182]
[1777560501575,28.97,76373.21,0.0,-0.90998,9e-05,10.70182]
[1777560501752,28.97,76372.72,0.0,-0.91001,9e-05,10.69853]
[1777560503767,28.97,76365.36,0.0,-0.91063,8e-05,10.64317]
[1777560504989,28.97,76365.36,0.0,-0.91063,8e-05,10.64317]
[1777560505079,28.97,76364.78,0.0,-0.91067,8e-05,10.63929]
[1777560509809,28.97,76361.56,0.0,-0.91091,8e-05,10.61742]
[1777560510816,28.98,76355.68,0.0,-0.9114,8e-05,10.57316]
[1777560512516,28.98,76355.03,0.0,-0.91148,8e-05,10.56497]
[1777560512579,28.98,76355.03,0.0,-0.91148,8e-05,10.56497]
[1777560512830,28.98,76350.49,0.0,-0.91185,8e-05,10.53106]
[1777560513837,28.98,76347.52,0.0,-0.91209,8e-05,10.50916]
[1777560514828,28.98,76347.52,0.0,-0.91209,8e-05,10.50916]
[1777560514844,28.98,76348.65,0.0,-0.91199,8e-05,10.51843]
[1777560515441,28.98,76348.65,0.0,-0.91199,8e-05,10.51843]
[1777560515583,28.98,76348.65,0.0,-0.91199,8e-05,10.51843]
[1777560517865,28.98,76341.2,0.0,-0.91259,8e-05,10.46394]
[1777560518872,28.98,76336.36,0.0,-0.91298,8e-05,10.42804]
[1777560519879,28.98,76332.01,0.0,-0.91334,8e-05,10.39548]
[1777560521268,28.98,76332.77,0.0,-0.91327,8e-05,10.4016]
[1777560521332,28.98,76332.77,0.0,-0.91327,8e-05,10.4016]
[1777560522900,28.99,76340.0,0.0,-0.91266,8e-05,10.45699]
[1777560525304,28.99,76337.86,0.0,-0.91284,8e-05,10.44135]
[1777560525328,28.99,76337.86,0.0,-0.91284,8e-05,10.44135]
[1777560528943,28.99,76330.93,0.0,-0.9134,8e-05,10.3903]
[1777560532075,28.99,76328.64,0.0,-0.91358,8e-05,10.3738]
[1777560532338,28.99,76330.12,0.0,-0.91345,8e-05,10.38537]
[1777560532971,28.99,76334.29,0.0,-0.9131,8e-05,10.41725]
[1777560536652,28.99,76335.32,0.0,-0.913,8e-05,10.42601]
[1777560536834,28.99,76335.32,0.0,-0.913,8e-05,10.42601]
[1777560536999,28.99,76336.39,0.0,-0.91291,8e-05,10.43444]
[1777560537707,28.99,76336.39,0.0,-0.91291,8e-05,10.43444]
[1777560537829,28.99,76336.39,0.0,-0.91291,8e-05,10.43444]
[1777560542736,28.99,76335.02,0.0,-0.91301,8e-05,10.42561]
[1777560542827,28.99,76335.02,0.0,-0.91301,8e-05,10.42561]
[1777560547801,29.0,76338.24,0.0,-0.91272,8e-05,10.45186]
[1777560547825,29.0,76338.24,0.0,-0.91272,8e-05,10.45186]
[1777560548075,29.0,76348.83,0.0,-0.91183,8e-05,10.53292]
[1777560549083,29.0,76347.01,0.0,-0.91197,8e-05,10.51975]
[1777560551730,29.0,76345.4,0.0,-0.91209,8e-05,10.50889]
[1777560551938,29.0,76345.4,0.0,-0.91209,8e-05,10.50889]
[1777560552104,29.0,76354.49,0.0,-0.91132,8e-05,10.57863]
[1777560553111,29.0,76354.12,0.0,-0.91135,8e-05,10.57639]
[1777560555260,29.0,76350.87,0.0,-0.91161,8e-05,10.55227]
[1777560555325,29.0,76350.87,0.0,-0.91161,8e-05,10.55227]
[1777560559735,29.01,76347.18,0.0,-0.91189,8e-05,10.52731]
[1777560559833,29.01,76347.18,0.0,-0.91189,8e-05,10.52731]
[1777560562881,29.01,76347.53,0.0,-0.91184,8e-05,10.53125]
[1777560563077,29.01,76347.53,0.0,-0.91184,8e-05,10.53125]
[1777560562982,29.01,76346.24,0.0,-0.91195,8e-05,10.52181]
[1777560564703,29.01,76346.04,0.0,-0.91196,8e-05,10.5203]
[1777560564833,29.01,76346.04,0.0,-0.91196,8e-05,10.5203]
[1777560567214,29.01,76350.81,0.0,-0.91156,8e-05,10.55714]
[1777560572337,29.01,76350.34,0.0,-0.91162,8e-05,10.55021]
[1777560572577,29.01,76350.34,0.0,-0.91162,8e-05,10.55021]
[1777560572623,29.01,76358.9,0.0,-0.91089,8e-05,10.61641]
[1777560575190,29.02,76360.06,0.0,-0.91079,8e-05,10.62573]
[1777560575324,29.02,76360.06,0.0,-0.91079,8e-05,10.62573]
[1777560575426,29.02,76360.0,0.0,-0.91078,8e-05,10.62576]
[1777560581559,29.02,76362.83,0.0,-0.91052,8e-05,10.64967]
[1777560581581,29.02,76362.83,0.0,-0.91052,8e-05,10.64967]
[1777560584339,29.02,76369.03,0.0,-0.90997,8e-05,10.69866]
[1777560585796,29.02,76369.03,0.0,-0.90997,8e-05,10.69866]
[1777560585828,29.02,76369.03,0.0,-0.90997,8e-05,10.69866]
[1777560585838,29.02,76362.38,0.0,-0.91053,8e-05,10.64868]
[1777560589564,29.02,76359.25,0.0,-0.91078,8e-05,10.62571]
[1777560589575,29.02,76359.25,0.0,-0.91078,8e-05,10.62571]
[1777560589598,29.03,76357.93,0.0,-0.91088,8e-05,10.61659]
[1777560591188,29.03,76357.93,0.0,-0.91088,8e-05,10.61659]
[1777560591331,29.03,76358.57,0.0,-0.91083,8e-05,10.62147]
[1777560594409,29.03,76352.19,0.0,-0.91135,8e-05,10.57481]
[1777560595395,29.03,76352.19,0.0,-0.91135,8e-05,10.57481]
[1777560595586,29.03,76352.19,0.0,-0.91135,8e-05,10.57481]
[1777560595613,29.03,76345.92,0.0,-0.91186,8e-05,10.52831]
[1777560598804,29.03,76343.32,0.0,-0.91208,8e-05,10.50872]
[1777560598836,29.03,76343.32,0.0,-0.91208,8e-05,10.50872]
[1777560598852,29.03,76354.52,0.0,-0.91113,8e-05,10.59408]
[1777560600451,29.03,76352.89,0.0,-0.91127,8e-05,10.58173]
[1777560602355,29.03,76352.74,0.0,-0.91128,8e-05,10.58062]
[1777560602579,29.03,76352.74,0.0,-0.91128,8e-05,10.58062]
[1777560602676,29.03,76359.64,0.0,-0.91069,8e-05,10.63374]
[1777560605486,29.03,76354.06,0.0,-0.91115,8e-05,10.5922]
[1777560606380,29.03,76354.06,0.0,-0.91115,8e-05,10.5922]
[1777560606575,29.03,76354.06,0.0,-0.91115,8e-05,10.5922]
[1777560607035,29.03,76354.06,0.0,-0.91115,8e-05,10.5922]
[1777560607141,29.03,76353.0,0.0,-0.91123,8e-05,10.58516]
[1777560607500,29.03,76346.97,0.0,-0.91174,8e-05,10.53936]
[1777560612535,29.04,76342.75,0.0,-0.91208,8e-05,10.50802]
[1777560613542,29.04,76346.81,0.0,-0.91174,8e-05,10.53893]
[1777560614549,29.04,76351.04,0.0,-0.91139,8e-05,10.57122]
[1777560615559,29.04,76356.17,0.0,-0.91095,8e-05,10.61036]
[1777560617573,29.04,76350.79,0.0,-0.9114,8e-05,10.56954]
[1777560619696,29.04,76349.23,0.0,-0.91153,8e-05,10.55773]
[1777560619826,29.04,76349.23,0.0,-0.91153,8e-05,10.55773]
[1777560619927,29.04,76351.08,0.0,-0.91138,8e-05,10.57193]
[1777560622608,29.04,76355.21,0.0,-0.91103,8e-05,10.60342]
[1777560627644,29.04,76353.62,0.0,-0.91116,8e-05,10.59138]
[1777560628651,29.04,76347.83,0.0,-0.91165,8e-05,10.5474]
[1777560632679,29.04,76352.59,0.0,-0.91127,8e-05,10.58001]
[1777560635199,29.04,76353.08,0.0,-0.91123,8e-05,10.58376]
[1777560635700,29.04,76360.63,0.0,-0.91059,8e-05,10.6417]
[1777560638568,29.04,76364.63,0.0,-0.91024,8e-05,10.67298]
[1777560641588,29.04,76366.04,0.0,-0.91011,8e-05,10.68474]
[1777560641825,29.04,76366.04,0.0,-0.91011,8e-05,10.68474]
[1777560641927,29.04,76366.22,0.0,-0.91009,8e-05,10.68646]
[1777560643756,29.04,76359.76,0.0,-0.91063,8e-05,10.63788]
[1777560647784,29.04,76358.65,0.0,-0.91073,8e-05,10.6293]
[1777560648831,29.04,76358.65,0.0,-0.91073,8e-05,10.6293]
[1777560652831,29.04,76359.86,0.0,-0.91063,8e-05,10.63831]
[1777560654832,29.04,76360.2,0.0,-0.9106,8e-05,10.64079]
[1777560655767,29.04,76361.13,0.0,-0.91052,8e-05,10.64783]
[1777560655825,29.04,76361.13,0.0,-0.91052,8e-05,10.64783]
[1777560655841,29.04,76362.16,0.0,-0.91044,8e-05,10.65561]
[1777560658306,29.04,76358.99,0.0,-0.9107,8e-05,10.63132]
[1777560658327,29.04,76358.99,0.0,-0.9107,8e-05,10.63132]
[1777560661881,29.04,76359.18,0.0,-0.91069,8e-05,10.63264]
[1777560662081,29.04,76359.18,0.0,-0.91069,8e-05,10.63264]
[1777560662129,29.04,76359.18,0.0,-0.91069,8e-05,10.63264]
[1777560662231,29.04,76351.0,0.0,-0.91138,8e-05,10.57037]
[1777560662325,29.04,76351.0,0.0,-0.91138,8e-05,10.57037]
[1777560662890,29.04,76347.14,0.0,-0.9117,8e-05,10.54111]
[1777560664904,29.04,76338.01,0.0,-0.91246,8e-05,10.47214]
[1777560665911,29.04,76334.46,0.0,-0.91276,8e-05,10.44521]
[1777560668099,29.04,76332.7,0.0,-0.9129,8e-05,10.43188]
[1777560668328,29.04,76332.55,0.0,-0.91292,8e-05,10.43072]
[1777560668690,29.04,76332.55,0.0,-0.91292,8e-05,10.43072]
[1777560668843,29.04,76332.55,0.0,-0.91292,8e-05,10.43072]
[1777560668932,29.04,76332.49,0.0,-0.91292,8e-05,10.43026]
[1777560670946,29.04,76338.02,0.0,-0.91246,8e-05,10.472]
[1777560674974,29.04,76342.66,0.0,-0.91208,8e-05,10.50675]
[1777560675742,29.04,76342.66,0.0,-0.91208,8e-05,10.50675]
[1777560675834,29.04,76342.66,0.0,-0.91208,8e-05,10.50675]
[1777560676057,29.04,76342.66,0.0,-0.91208,8e-05,10.50675]
[1777560676073,29.04,76342.66,0.0,-0.91208,8e-05,10.50675]
[1777560676109,29.04,76338.41,0.0,-0.91244,8e-05,10.47445]
[1777560682134,29.04,76334.78,0.0,-0.91275,8e-05,10.44593]
[1777560682325,29.04,76335.76,0.0,-0.91267,8e-05,10.45307]
[1777560682675,29.04,76335.76,0.0,-0.91267,8e-05,10.45307]
[1777560682827,29.04,76335.76,0.0,-0.91267,8e-05,10.45307]
[1777560683032,29.04,76336.19,0.0,-0.91264,8e-05,10.45605]
[1777560684253,29.04,76336.19,0.0,-0.91264,8e-05,10.45605]
[1777560684326,29.04,76337.05,0.0,-0.91257,8e-05,10.46228]
[1777560687867,29.04,76335.06,0.0,-0.91275,8e-05,10.44648]
[1777560688076,29.04,76335.06,0.0,-0.91275,8e-05,10.44648]
[1777560688186,29.04,76335.06,0.0,-0.91275,8e-05,10.44648]
[1777560688285,29.04,76334.43,0.0,-0.9128,8e-05,10.44147]
[1777560688327,29.04,76334.43,0.0,-0.9128,8e-05,10.44147]
[1777560689369,29.04,76333.52,0.0,-0.91288,8e-05,10.43436]
[1777560689575,29.04,76333.52,0.0,-0.91288,8e-05,10.43436]
[1777560692568,29.03,76336.41,0.0,-0.91267,8e-05,10.4517]
[1777560692576,29.03,76336.41,0.0,-0.91267,8e-05,10.4517]
[1777560693623,29.03,76337.97,0.0,-0.91255,8e-05,10.46326]
[1777560693826,29.03,76337.97,0.0,-0.91255,8e-05,10.46326]
[1777560694115,29.03,76339.81,0.0,-0.9124,8e-05,10.47692]
[1777560694578,29.03,76339.81,0.0,-0.9124,8e-05,10.47692]
[1777560694838,29.03,76339.81,0.0,-0.9124,8e-05,10.47692]
[1777560699602,29.03,76340.08,0.0,-0.91239,8e-05,10.47751]
[1777560699830,29.03,76340.08,0.0,-0.91239,8e-05,10.47751]
[1777560699895,29.03,76340.08,0.0,-0.91239,8e-05,10.47751]
[1777560700074,29.03,76340.08,0.0,-0.91239,8e-05,10.47751]
[1777560700158,29.03,76336.22,0.0,-0.91271,8e-05,10.44803]
[1777560701349,29.03,76335.22,0.0,-0.9128,8e-05,10.44023]
[1777560701575,29.03,76335.22,0.0,-0.9128,8e-05,10.44023]
[1777560703179,29.03,76333.22,0.0,-0.91297,8e-05,10.4249]
[1777560703326,29.03,76332.62,0.0,-0.91302,8e-05,10.42016]
[1777560706144,29.03,76337.29,0.0,-0.91264,8e-05,10.45504]
[1777560706325,29.03,76338.03,0.0,-0.91258,8e-05,10.4604]
[1777560706464,29.03,76338.03,0.0,-0.91258,8e-05,10.4604]
[1777560706586,29.03,76338.03,0.0,-0.91258,8e-05,10.4604]
[1777560707207,29.03,76340.6,0.0,-0.91236,8e-05,10.48013]
[1777560709221,29.03,76348.61,0.0,-0.91169,8e-05,10.54131]
[1777560711235,29.03,76352.59,0.0,-0.91135,8e-05,10.5718]
[1777560711464,29.03,76352.59,0.0,-0.91135,8e-05,10.5718]
[1777560711579,29.03,76352.59,0.0,-0.91135,8e-05,10.5718]
[1777560711678,29.03,76352.59,0.0,-0.91135,8e-05,10.5718]
[1777560711825,29.03,76352.59,0.0,-0.91135,8e-05,10.5718]
[1777560713249,29.03,76386.01,0.0,-0.9085,9e-05,10.82783]
[1777560713893,29.03,76386.01,0.0,-0.9085,9e-05,10.82783]
[1777560714255,29.03,76395.44,0.0,-0.90769,9e-05,10.90056]
[1777560715265,29.03,76395.3,0.0,-0.9077,9e-05,10.89956]
[1777560716552,29.03,76396.33,0.0,-0.90761,9e-05,10.90759]
[1777560720301,29.03,76400.76,0.0,-0.90722,9e-05,10.94218]
[1777560722315,29.03,76409.87,0.0,-0.90643,9e-05,11.01264]
[1777560723323,29.03,76416.33,0.0,-0.90586,9e-05,11.06263]
[1777560724330,29.03,76431.38,0.0,-0.90453,9e-05,11.17945]
[1777560725337,29.03,76435.4,0.0,-0.90418,9e-05,11.21049]
[1777560727351,29.03,76443.92,0.0,-0.90343,9e-05,11.27628]
[1777560731380,29.03,76438.79,0.0,-0.90391,9e-05,11.23453]
[1777560732386,29.03,76432.33,0.0,-0.90449,9e-05,11.18379]
[1777560734401,29.03,76427.6,0.0,-0.90491,9e-05,11.1464]
[1777560735408,29.03,76423.48,0.0,-0.90528,9e-05,11.11412]
[1777560736420,29.03,76410.72,0.0,-0.9064,9e-05,11.01496]
[1777560737425,29.03,76402.6,0.0,-0.90711,9e-05,10.95212]
[1777560738432,29.03,76397.11,0.0,-0.90758,9e-05,10.90981]
[1777560740446,29.03,76395.82,0.0,-0.90769,9e-05,10.90012]
[1777560742460,29.03,76391.03,0.0,-0.9081,9e-05,10.86347]
[1777560743470,29.03,76382.51,0.0,-0.90884,9e-05,10.79818]
[1777560744482,29.03,76379.44,0.0,-0.90909,9e-05,10.77491]
[1777560749517,29.03,76378.83,0.0,-0.90913,9e-05,10.77184]
[1777560750509,29.03,76378.83,0.0,-0.90913,9e-05,10.77184]
[1777560750582,29.03,76378.83,0.0,-0.90913,9e-05,10.77184]
[1777560751149,29.03,76378.83,0.0,-0.90913,9e-05,10.77184]
[1777560751328,29.03,76378.83,0.0,-0.90913,9e-05,10.77184]
[1777560751180,29.03,76379.99,0.0,-0.90905,9e-05,10.7775]
[1777560755559,29.03,76375.09,0.0,-0.90946,9e-05,10.74121]
[1777560757573,29.03,76367.97,0.0,-0.91005,8e-05,10.68759]
[1777560758580,29.04,76360.86,0.0,-0.91065,8e-05,10.63382]
[1777560760594,29.04,76355.88,0.0,-0.91106,8e-05,10.59706]
[1777560762105,29.04,76355.88,0.0,-0.91106,8e-05,10.59706]
[1777560762335,29.04,76355.88,0.0,-0.91106,8e-05,10.59706]
[1777560767643,29.04,76361.76,0.0,-0.91051,8e-05,10.64612]
[1777560770625,29.05,76363.04,0.0,-0.91039,8e-05,10.657]
[1777560770829,29.05,76363.04,0.0,-0.91039,8e-05,10.657]
[1777560771670,29.05,76371.54,0.0,-0.90966,9e-05,10.72299]
[1777560773575,29.05,76370.69,0.0,-0.90972,9e-05,10.71701]
[1777560773826,29.05,76370.69,0.0,-0.90972,9e-05,10.71701]
[1777560774692,29.05,76363.89,0.0,-0.91029,8e-05,10.66596]
[1777560775744,29.05,76363.89,0.0,-0.91029,8e-05,10.66596]
[1777560775828,29.05,76363.89,0.0,-0.91029,8e-05,10.66596]
[1777560776148,29.05,76363.89,0.0,-0.91029,8e-05,10.66596]
[1777560776333,29.05,76363.89,0.0,-0.91029,8e-05,10.66596]
[1777560776249,29.05,76361.46,0.0,-0.91049,8e-05,10.64839]
[1777560777713,29.05,76357.29,0.0,-0.91083,8e-05,10.61716]
[1777560781741,29.05,76348.87,0.0,-0.91151,8e-05,10.55535]
[1777560782748,29.06,76343.6,0.0,-0.91195,8e-05,10.51593]
[1777560784567,29.06,76342.22,0.0,-0.91206,8e-05,10.50611]
[1777560784587,29.06,76342.22,0.0,-0.91206,8e-05,10.50611]
[1777560789797,29.06,76345.3,0.0,-0.91175,8e-05,10.53354]
[1777560791744,29.06,76344.53,0.0,-0.91181,8e-05,10.52835]
[1777560791830,29.06,76344.53,0.0,-0.91181,8e-05,10.52835]
[1777560792247,29.06,76344.53,0.0,-0.91181,8e-05,10.52835]
[1777560792330,29.06,76344.53,0.0,-0.91181,8e-05,10.52835]
[1777560792349,29.07,76344.53,0.0,-0.9118,8e-05,10.52964]
[1777560796845,29.07,76345.49,0.0,-0.91169,8e-05,10.53942]
[1777560797078,29.07,76345.49,0.0,-0.91169,8e-05,10.53942]
[1777560802888,29.07,76340.72,0.0,-0.91204,8e-05,10.50745]
[1777560804903,29.08,76332.37,0.0,-0.91272,8e-05,10.44562]
[1777560805759,29.08,76332.37,0.0,-0.91272,8e-05,10.44562]
[1777560805831,29.08,76332.37,0.0,-0.91272,8e-05,10.44562]
[1777560805910,29.08,76328.8,0.0,-0.91301,8e-05,10.41942]
[1777560808512,29.08,76329.02,0.0,-0.91297,8e-05,10.42259]
[1777560808584,29.08,76329.02,0.0,-0.91297,8e-05,10.42259]
[1777560808783,29.08,76329.02,0.0,-0.91297,8e-05,10.42259]
[1777560808835,29.08,76329.02,0.0,-0.91297,8e-05,10.42259]
[1777560808931,29.08,76328.36,0.0,-0.91302,8e-05,10.41838]
[1777560810945,29.08,76323.09,0.0,-0.91344,8e-05,10.37978]
[1777560811952,29.08,76326.86,0.0,-0.91316,8e-05,10.40468]
[1777560813045,29.08,76326.86,0.0,-0.91316,8e-05,10.40468]
[1777560813082,29.08,76326.86,0.0,-0.91316,8e-05,10.40468]
[1777560814975,29.09,76333.33,0.0,-0.9126,8e-05,10.4553]
[1777560820016,29.09,76330.43,0.0,-0.9128,8e-05,10.43683]
[1777560822512,29.09,76330.92,0.0,-0.91274,8e-05,10.44195]
[1777560822590,29.09,76330.92,0.0,-0.91274,8e-05,10.44195]
[1777560823034,29.09,76330.92,0.0,-0.91274,8e-05,10.44195]
[1777560823077,29.09,76330.92,0.0,-0.91274,8e-05,10.44195]
[1777560823177,29.09,76333.16,0.0,-0.91255,8e-05,10.45956]
[1777560827732,29.1,76333.26,0.0,-0.91251,8e-05,10.46296]
[1777560827832,29.1,76333.26,0.0,-0.91251,8e-05,10.46296]
[1777560833106,29.1,76334.2,0.0,-0.91239,8e-05,10.47395]
[1777560833983,29.1,76334.2,0.0,-0.91239,8e-05,10.47395]
[1777560834075,29.1,76334.2,0.0,-0.91239,8e-05,10.47395]
[1777560834113,29.11,76334.95,0.0,-0.91232,8e-05,10.48026]
[1777560839148,29.11,76335.55,0.0,-0.91224,8e-05,10.488]
[1777560839637,29.11,76335.55,0.0,-0.91224,8e-05,10.488]
[1777560839832,29.11,76335.55,0.0,-0.91224,8e-05,10.488]
[1777560843176,29.11,76340.98,0.0,-0.91175,8e-05,10.53164]
[1777560844183,29.11,76346.95,0.0,-0.91125,8e-05,10.57744]
[1777560845378,29.11,76346.95,0.0,-0.91125,8e-05,10.57744]
[1777560845577,29.12,76349.45,0.0,-0.91103,8e-05,10.59692]
[1777560845822,29.12,76349.45,0.0,-0.91103,8e-05,10.59692]
[1777560846076,29.12,76349.45,0.0,-0.91103,8e-05,10.59692]
[1777560846197,29.12,76349.54,0.0,-0.91102,8e-05,10.59807]
[1777560851232,29.12,76348.51,0.0,-0.91108,8e-05,10.59263]
[1777560855260,29.12,76343.74,0.0,-0.91146,8e-05,10.55835]
[1777560857153,29.12,76343.6,0.0,-0.91146,8e-05,10.55779]
[1777560857329,29.12,76343.6,0.0,-0.91146,8e-05,10.55779]
[1777560859288,29.13,76352.91,0.0,-0.91067,8e-05,10.62985]
[1777560859783,29.13,76352.91,0.0,-0.91067,8e-05,10.62985]
[1777560859833,29.13,76352.91,0.0,-0.91067,8e-05,10.62985]
[1777560860295,29.13,76356.92,0.0,-0.91032,8e-05,10.66072]
[1777560860843,29.13,76356.92,0.0,-0.91032,8e-05,10.66072]
[1777560861078,29.13,76356.92,0.0,-0.91032,8e-05,10.66072]
[1777560864323,29.13,76351.83,0.0,-0.91074,8e-05,10.62338]
[1777560866632,29.13,76348.93,0.0,-0.91097,8e-05,10.60216]
[1777560866828,29.13,76348.93,0.0,-0.91097,8e-05,10.60216]
[1777560867344,29.13,76349.1,0.0,-0.91095,8e-05,10.60386]
[1777560870365,29.13,76356.93,0.0,-0.91028,8e-05,10.66447]
[1777560871929,29.13,76359.9,0.0,-0.91005,8e-05,10.68349]
[1777560872076,29.13,76359.9,0.0,-0.91005,8e-05,10.68349]
[1777560872956,29.13,76360.25,0.0,-0.91002,8e-05,10.68642]
[1777560873078,29.13,76360.25,0.0,-0.91002,8e-05,10.68642]
[1777560873386,29.13,76360.8,0.0,-0.90997,8e-05,10.69087]
[1777560877415,29.13,76373.86,0.0,-0.90885,9e-05,10.7915]
[1777560878422,29.13,76377.5,0.0,-0.90854,9e-05,10.81945]
[1777560881020,29.13,76376.55,0.0,-0.90862,9e-05,10.81235]
[1777560881083,29.13,76376.55,0.0,-0.90862,9e-05,10.81235]
[1777560886478,29.14,76372.62,0.0,-0.90894,9e-05,10.78305]
[1777560887321,29.14,76372.62,0.0,-0.90894,9e-05,10.78305]
[1777560887587,29.14,76372.09,0.0,-0.90899,9e-05,10.77917]
[1777560887798,29.14,76372.09,0.0,-0.90899,9e-05,10.77917]
[1777560887829,29.14,76372.09,0.0,-0.90899,9e-05,10.77917]
[1777560888492,29.14,76371.42,0.0,-0.90904,9e-05,10.77423]
[1777560891513,29.14,76367.0,0.0,-0.90941,9e-05,10.74108]
[1777560893534,29.14,76363.44,0.0,-0.90971,8e-05,10.71417]
[1777560893579,29.14,76363.44,0.0,-0.90971,8e-05,10.71417]
[1777560895541,29.14,76353.01,0.0,-0.91058,8e-05,10.63569]
[1777560896547,29.14,76351.42,0.0,-0.91071,8e-05,10.62402]
[1777560899570,29.14,76340.23,0.0,-0.91164,8e-05,10.54049]
[1777560900577,29.14,76335.34,0.0,-0.91204,8e-05,10.50406]
[1777560901584,29.14,76330.76,0.0,-0.91241,8e-05,10.4701]
[1777560902592,29.14,76330.76,0.0,-0.91241,8e-05,10.4701]
[1777560902825,29.14,76330.76,0.0,-0.91241,8e-05,10.4701]
[1777560908633,29.15,76326.71,0.0,-0.9127,8e-05,10.44437]
[1777560909629,29.15,76326.71,0.0,-0.9127,8e-05,10.44437]
[1777560909828,29.15,76326.71,0.0,-0.9127,8e-05,10.44437]
[1777560910189,29.15,76326.71,0.0,-0.9127,8e-05,10.44437]
[1777560910329,29.15,76326.71,0.0,-0.9127,8e-05,10.44437]
[1777560910427,29.15,76326.7,0.0,-0.91268,8e-05,10.44572]
[1777560915682,29.16,76326.95,0.0,-0.91262,8e-05,10.45123]
[1777560917716,29.16,76327.33,0.0,-0.91258,8e-05,10.45481]
[1777560917831,29.16,76327.33,0.0,-0.91258,8e-05,10.45481]
[1777560919754,29.16,76331.05,0.0,-0.91226,8e-05,10.48425]
[1777560919827,29.16,76331.05,0.0,-0.91226,8e-05,10.48425]
[1777560919927,29.16,76332.53,0.0,-0.91213,8e-05,10.49608]
[1777560921167,29.16,76332.53,0.0,-0.91213,8e-05,10.49608]
[1777560921329,29.16,76332.53,0.0,-0.91213,8e-05,10.49608]
[1777560921375,29.16,76328.6,0.0,-0.91244,8e-05,10.46781]
[1777560924343,29.16,76326.67,0.0,-0.91259,8e-05,10.454]
[1777560924430,29.17,76326.2,0.0,-0.91261,8e-05,10.45192]
[1777560924579,29.17,76326.2,0.0,-0.91261,8e-05,10.45192]
[1777560925757,29.17,76326.87,0.0,-0.91256,8e-05,10.45697]
[1777560925834,29.17,76326.87,0.0,-0.91256,8e-05,10.45697]
[1777560930568,29.17,76332.93,0.0,-0.91202,8e-05,10.50543]
[1777560930581,29.17,76332.93,0.0,-0.91202,8e-05,10.50543]
[1777560930570,29.17,76332.9,0.0,-0.91201,8e-05,10.5065]
[1777560931794,29.17,76346.74,0.0,-0.91087,8e-05,10.60793]
[1777560933820,29.17,76345.14,0.0,-0.911,8e-05,10.59646]
[1777560933845,29.17,76345.14,0.0,-0.911,8e-05,10.59646]
[1777560933921,29.18,76343.5,0.0,-0.91113,8e-05,10.58453]
[1777560935826,29.18,76347.71,0.0,-0.91077,8e-05,10.61747]
[1777560937224,29.18,76347.71,0.0,-0.91077,8e-05,10.61747]
[1777560937326,29.18,76347.71,0.0,-0.91077,8e-05,10.61747]
[1777560937375,29.18,76348.18,0.0,-0.91072,8e-05,10.62203]
[1777560940113,29.18,76348.07,0.0,-0.91072,8e-05,10.62166]
[1777560940327,29.18,76348.07,0.0,-0.91072,8e-05,10.62166]
[1777560943850,29.18,76345.57,0.0,-0.91091,8e-05,10.60458]
[1777560944077,29.18,76345.57,0.0,-0.91091,8e-05,10.60458]
[1777560944085,29.18,76345.57,0.0,-0.91091,8e-05,10.60458]
[1777560944326,29.18,76345.57,0.0,-0.91091,8e-05,10.60458]
[1777560944391,29.18,76344.23,0.0,-0.91101,8e-05,10.59539]
[1777560945896,29.18,76349.06,0.0,-0.9106,8e-05,10.63248]
[1777560947291,29.18,76349.06,0.0,-0.9106,8e-05,10.63248]
[1777560947326,29.18,76349.06,0.0,-0.9106,8e-05,10.63248]
[1777560948720,29.19,76353.28,0.0,-0.91023,8e-05,10.6654]
[1777560948827,29.19,76353.28,0.0,-0.91023,8e-05,10.6654]
[1777560948917,29.19,76354.75,0.0,-0.9101,8e-05,10.67698]
[1777560949924,29.19,76350.33,0.0,-0.91047,8e-05,10.64382]
[1777560951474,29.19,76350.33,0.0,-0.91047,8e-05,10.64382]
[1777560951575,29.19,76350.33,0.0,-0.91047,8e-05,10.64382]
[1777560951525,29.19,76345.25,0.0,-0.91089,8e-05,10.60612]
[1777560957412,29.19,76343.16,0.0,-0.91104,8e-05,10.59224]
[1777560957578,29.19,76343.16,0.0,-0.91104,8e-05,10.59224]
[1777560957611,29.19,76336.66,0.0,-0.91158,8e-05,10.54407]
[1777560958431,29.19,76336.66,0.0,-0.91158,8e-05,10.54407]
[1777560958579,29.19,76336.66,0.0,-0.91158,8e-05,10.54407]
[1777560958533,29.19,76334.04,0.0,-0.91179,8e-05,10.52486]
[1777560962433,29.2,76335.92,0.0,-0.91161,8e-05,10.54084]
[1777560962584,29.2,76335.92,0.0,-0.91161,8e-05,10.54084]
[1777560965351,29.2,76325.56,0.0,-0.91245,8e-05,10.46451]
[1777560966041,29.2,76314.69,0.0,-0.91335,8e-05,10.38309]
[1777560967047,29.2,76313.64,0.0,-0.91343,8e-05,10.37557]
[1777560969062,29.2,76306.01,0.0,-0.91405,8e-05,10.31921]
[1777560973120,29.2,76307.65,0.0,-0.9139,8e-05,10.33281]
[1777560973327,29.2,76307.65,0.0,-0.9139,8e-05,10.33281]
[1777560973966,29.2,76308.92,0.0,-0.91379,8e-05,10.34274]
[1777560974078,29.2,76308.92,0.0,-0.91379,8e-05,10.34274]
[1777560974177,29.2,76308.21,0.0,-0.91384,8e-05,10.33783]
[1777560980140,29.21,76304.84,0.0,-0.91409,8e-05,10.31514]
[1777560981136,29.21,76304.84,0.0,-0.91409,8e-05,10.31514]
[1777560981332,29.21,76304.84,0.0,-0.91409,8e-05,10.31514]
[1777560982134,29.21,76305.49,0.0,-0.91403,8e-05,10.32043]
[1777560982327,29.21,76305.49,0.0,-0.91403,8e-05,10.32043]
[1777560982346,29.21,76305.72,0.0,-0.91401,8e-05,10.32258]
[1777560985175,29.21,76300.6,0.0,-0.91441,8e-05,10.28562]
[1777560986380,29.21,76300.6,0.0,-0.91441,8e-05,10.28562]
[1777560986578,29.21,76300.6,0.0,-0.91441,8e-05,10.28562]
[1777560989745,29.21,76300.13,0.0,-0.91443,8e-05,10.28402]
[1777560989836,29.21,76300.13,0.0,-0.91443,8e-05,10.28402]
[1777560990210,29.21,76305.79,0.0,-0.91396,8e-05,10.32677]
[1777560990870,29.21,76305.79,0.0,-0.91396,8e-05,10.32677]
[1777560991075,29.21,76305.79,0.0,-0.91396,8e-05,10.32677]
[1777560995809,29.22,76302.97,0.0,-0.9142,8e-05,10.304]
[1777560995830,29.22,76302.97,0.0,-0.9142,8e-05,10.304]
[1777560996570,29.22,76302.97,0.0,-0.9142,8e-05,10.304]
[1777560996634,29.22,76298.56,0.0,-0.91455,8e-05,10.27153]
[1777560996831,29.22,76298.56,0.0,-0.91455,8e-05,10.27153]
[1777561002294,29.22,76296.74,0.0,-0.91467,8e-05,10.26092]
[1777561003193,29.22,76296.74,0.0,-0.91467,8e-05,10.26092]
[1777561003325,29.22,76296.74,0.0,-0.91467,8e-05,10.26092]
[1777561005582,29.22,76297.86,0.0,-0.91456,8e-05,10.27028]
[1777561005826,29.22,76296.67,0.0,-0.91466,8e-05,10.2619]
[1777561006326,29.23,76297.6,0.0,-0.91457,8e-05,10.26933]
[1777561006988,29.23,76297.6,0.0,-0.91457,8e-05,10.26933]
[1777561007075,29.23,76297.6,0.0,-0.91457,8e-05,10.26933]
[1777561007333,29.23,76292.32,0.0,-0.915,8e-05,10.2305]
[1777561010478,29.23,76290.28,0.0,-0.91515,8e-05,10.21645]
[1777561010577,29.23,76290.28,0.0,-0.91515,8e-05,10.21645]
[1777561010579,29.23,76291.62,0.0,-0.91504,8e-05,10.22699]
[1777561016396,29.23,76286.94,0.0,-0.91537,8e-05,10.19568]
[1777561019182,29.24,76287.23,0.0,-0.91534,8e-05,10.19906]
[1777561019328,29.24,76287.23,0.0,-0.91534,8e-05,10.19906]
[1777561022575,29.24,76286.69,0.0,-0.91536,8e-05,10.19689]
[1777561024213,29.24,76287.3,0.0,-0.9153,8e-05,10.20266]
[1777561024325,29.24,76287.3,0.0,-0.9153,8e-05,10.20266]
[1777561024452,29.24,76289.32,0.0,-0.91513,8e-05,10.21828]
[1777561025459,29.24,76293.49,0.0,-0.91478,8e-05,10.24988]
[1777561027472,29.24,76299.47,0.0,-0.91429,8e-05,10.29549]
[1777561029487,29.24,76293.81,0.0,-0.91474,8e-05,10.25425]
[1777561034577,29.25,76295.33,0.0,-0.91459,8e-05,10.26759]
[1777561036541,29.25,76290.97,0.0,-0.91493,8e-05,10.23665]
[1777561036852,29.25,76290.97,0.0,-0.91493,8e-05,10.23665]
[1777561036951,29.25,76290.97,0.0,-0.91493,8e-05,10.23665]
[1777561037548,29.25,76280.68,0.0,-0.91575,8e-05,10.16081]
[1777561038555,29.25,76268.57,0.0,-0.91671,8e-05,10.0719]
[1777561039562,29.25,76268.67,0.0,-0.9167,8e-05,10.07342]
[1777561044598,29.26,76248.37,0.0,-0.91826,8e-05,9.92806]
[1777561045604,29.26,76247.17,0.0,-0.91834,8e-05,9.92026]
[1777561046612,29.28,76250.87,0.0,-0.91794,8e-05,9.95736]
[1777561051647,29.28,76250.74,0.0,-0.91793,8e-05,9.95746]
[1777561052654,29.28,76259.47,0.0,-0.91723,8e-05,10.02255]
[1777561053660,29.29,76262.44,0.0,-0.91698,8e-05,10.04528]
[1777561056485,29.29,76262.36,0.0,-0.91697,8e-05,10.04638]
[1777561056579,29.29,76262.36,0.0,-0.91697,8e-05,10.04638]
[1777561056682,29.29,76263.13,0.0,-0.9169,8e-05,10.0529]
[1777561057552,29.29,76263.13,0.0,-0.9169,8e-05,10.0529]
[1777561057575,29.29,76263.13,0.0,-0.9169,8e-05,10.0529]
[1777561058583,29.29,76263.84,0.0,-0.91683,8e-05,10.05896]
[1777561058696,29.29,76263.28,0.0,-0.91687,8e-05,10.05567]
[1777561061232,29.29,76263.12,0.0,-0.91686,8e-05,10.05615]
[1777561061331,29.29,76263.12,0.0,-0.91686,8e-05,10.05615]
[1777561062723,29.3,76256.92,0.0,-0.91734,8e-05,10.01222]
[1777561064606,29.3,76254.07,0.0,-0.91755,8e-05,9.99218]
[1777561064831,29.3,76254.07,0.0,-0.91754,8e-05,9.9931]
[1777561064988,29.3,76254.07,0.0,-0.91754,8e-05,9.9931]
[1777561065078,29.3,76254.07,0.0,-0.91754,8e-05,9.9931]
[1777561065179,29.3,76256.39,0.0,-0.91735,8e-05,10.01103]
[1777561066032,29.3,76256.39,0.0,-0.91735,8e-05,10.01103]
[1777561066077,29.3,76256.39,0.0,-0.91735,8e-05,10.01103]
[1777561067594,29.3,76258.9,0.0,-0.91715,8e-05,10.02948]
[1777561067676,29.3,76262.45,0.0,-0.91685,8e-05,10.05727]
[1777561067830,29.3,76262.45,0.0,-0.91685,8e-05,10.05727]
[1777561069274,29.3,76261.95,0.0,-0.91689,8e-05,10.05359]
[1777561069325,29.3,76261.95,0.0,-0.91689,8e-05,10.05359]
[1777561072998,29.31,76259.14,0.0,-0.91708,8e-05,10.03621]
[1777561073076,29.31,76259.14,0.0,-0.91708,8e-05,10.03621]
[1777561073146,29.31,76257.09,0.0,-0.91722,8e-05,10.02284]
[1777561073896,29.31,76257.09,0.0,-0.91722,8e-05,10.02284]
[1777561074077,29.31,76257.09,0.0,-0.91722,8e-05,10.02284]
[1777561078085,29.31,76254.92,0.0,-0.91737,8e-05,10.00942]
[1777561078331,29.31,76254.92,0.0,-0.91737,8e-05,10.00942]
[1777561079316,29.32,76254.82,0.0,-0.91736,8e-05,10.0104]
[1777561079324,29.32,76254.82,0.0,-0.91736,8e-05,10.0104]
[1777561079407,29.32,76253.85,0.0,-0.91742,8e-05,10.00414]
[1777561079884,29.32,76253.85,0.0,-0.91742,8e-05,10.00414]
[1777561080078,29.32,76253.85,0.0,-0.91742,8e-05,10.00414]
[1777561081710,29.32,76253.15,0.0,-0.91747,8e-05,9.99987]
[1777561081828,29.32,76255.1,0.0,-0.91731,8e-05,10.01418]
[1777561083296,29.32,76254.72,0.0,-0.91734,8e-05,10.01223]
[1777561083326,29.32,76254.72,0.0,-0.91734,8e-05,10.01223]
[1777561083556,29.32,76257.94,0.0,-0.91706,8e-05,10.03751]
[1777561084090,29.32,76257.94,0.0,-0.91706,8e-05,10.03751]
[1777561084326,29.32,76257.94,0.0,-0.91706,8e-05,10.03751]
[1777561084645,29.32,76257.94,0.0,-0.91706,8e-05,10.03751]
[1777561084826,29.32,76258.72,0.0,-0.91699,8e-05,10.04403]
[1777561085465,29.32,76258.72,0.0,-0.91699,8e-05,10.04403]
[1777561085577,29.32,76258.72,0.0,-0.91699,8e-05,10.04403]
[1777561085625,29.33,76262.37,0.0,-0.91669,8e-05,10.07163]
[1777561086652,29.33,76262.37,0.0,-0.91669,8e-05,10.07163]
[1777561086831,29.33,76260.14,0.0,-0.91686,8e-05,10.05598]
[1777561087145,29.33,76260.14,0.0,-0.91686,8e-05,10.05598]
[1777561087328,29.33,76260.14,0.0,-0.91686,8e-05,10.05598]
[1777561087561,29.33,76260.14,0.0,-0.91686,8e-05,10.05598]
[1777561087575,29.33,76260.14,0.0,-0.91686,8e-05,10.05598]
[1777561087662,29.33,76263.66,0.0,-0.91657,8e-05,10.08261]
[1777561093264,29.33,76260.99,0.0,-0.91676,8e-05,10.06585]
[1777561093336,29.33,76260.99,0.0,-0.91676,8e-05,10.06585]
[1777561093416,29.33,76260.74,0.0,-0.91676,8e-05,10.06548]
[1777561094323,29.33,76260.74,0.0,-0.91676,8e-05,10.06548]
[1777561094577,29.33,76260.74,0.0,-0.91676,8e-05,10.06548]
[1777561095956,29.34,76266.3,0.0,-0.9163,8e-05,10.10782]
[1777561097080,29.34,76266.3,0.0,-0.9163,8e-05,10.10782]
[1777561097325,29.34,76266.3,0.0,-0.9163,8e-05,10.10782]
[1777561097439,29.34,76266.3,0.0,-0.9163,8e-05,10.10782]
[1777561097575,29.34,76266.3,0.0,-0.9163,8e-05,10.10782]
[1777561097637,29.34,76274.92,0.0,-0.9156,8e-05,10.17279]
[1777561098977,29.34,76275.17,0.0,-0.91557,8e-05,10.17519]
[1777561100251,29.34,76275.17,0.0,-0.91557,8e-05,10.17519]
[1777561100329,29.34,76275.17,0.0,-0.91557,8e-05,10.17519]
[1777561100990,29.34,76280.42,0.0,-0.91514,8e-05,10.21514]
[1777561102341,29.34,76280.42,0.0,-0.91514,8e-05,10.21514]
[1777561102577,29.34,76280.42,0.0,-0.91514,8e-05,10.21514]
[1777561102640,29.34,76281.05,0.0,-0.91507,8e-05,10.2208]
[1777561104013,29.34,76287.89,0.0,-0.91452,8e-05,10.272]
[1777561104806,29.34,76287.89,0.0,-0.91452,8e-05,10.272]
[1777561104828,29.34,76287.89,0.0,-0.91452,8e-05,10.272]
[1777561108042,29.35,76292.8,0.0,-0.9141,8e-05,10.31001]
[1777561109570,29.35,76292.8,0.0,-0.9141,8e-05,10.31001]
[1777561109664,29.35,76293.83,0.0,-0.91401,8e-05,10.31834]
[1777561109825,29.35,76293.83,0.0,-0.91401,8e-05,10.31834]
[1777561110714,29.35,76293.83,0.0,-0.91401,8e-05,10.31834]
[1777561110056,29.35,76293.85,0.0,-0.91401,8e-05,10.31848]
[1777561110829,29.35,76293.85,0.0,-0.91401,8e-05,10.31848]
[1777561114085,29.35,76287.03,0.0,-0.91457,8e-05,10.26525]
[1777561115237,29.35,76287.03,0.0,-0.91457,8e-05,10.26525]
[1777561115325,29.35,76287.03,0.0,-0.91457,8e-05,10.26525]
[1777561115333,29.35,76284.8,0.0,-0.91475,8e-05,10.24945]
[1777561116075,29.35,76284.8,0.0,-0.91475,8e-05,10.24945]
[1777561116328,29.35,76284.8,0.0,-0.91475,8e-05,10.24945]
[1777561119575,29.35,76285.85,0.0,-0.91465,8e-05,10.25808]
[1777561119676,29.35,76289.03,0.0,-0.91439,8e-05,10.28253]
[1777561119826,29.35,76289.03,0.0,-0.91439,8e-05,10.28253]
[1777561120493,29.35,76289.03,0.0,-0.91439,8e-05,10.28253]
[1777561120579,29.35,76289.03,0.0,-0.91439,8e-05,10.28253]
[1777561120646,29.35,76292.42,0.0,-0.91411,8e-05,10.30811]
[1777561126170,29.36,76292.53,0.0,-0.91407,8e-05,10.31095]
[1777561128184,29.36,76296.11,0.0,-0.91378,8e-05,10.33824]
[1777561128893,29.36,76296.11,0.0,-0.91378,8e-05,10.33824]
[1777561129075,29.36,76296.11,0.0,-0.91378,8e-05,10.33824]
[1777561129647,29.36,76297.06,0.0,-0.9137,8e-05,10.34561]
[1777561130559,29.36,76297.06,0.0,-0.9137,8e-05,10.34561]
[1777561130588,29.36,76297.06,0.0,-0.9137,8e-05,10.34561]
[1777561135372,29.36,76294.56,0.0,-0.91388,8e-05,10.32843]
[1777561135576,29.36,76294.56,0.0,-0.91388,8e-05,10.32843]
[1777561135577,29.36,76294.46,0.0,-0.91389,8e-05,10.328]
[1777561135918,29.36,76294.46,0.0,-0.91389,8e-05,10.328]
[1777561136083,29.36,76294.46,0.0,-0.91389,8e-05,10.328]
[1777561141276,29.36,76295.93,0.0,-0.91375,8e-05,10.34075]
[1777561143697,29.36,76297.3,0.0,-0.91363,8e-05,10.35125]
[1777561143798,29.36,76296.77,0.0,-0.91367,8e-05,10.34759]
[1777561143826,29.36,76296.77,0.0,-0.91367,8e-05,10.34759]
[1777561144719,29.36,76296.77,0.0,-0.91367,8e-05,10.34759]
[1777561144762,29.36,76296.75,0.0,-0.91367,8e-05,10.34773]
[1777561144830,29.36,76296.75,0.0,-0.91367,8e-05,10.34773]
[1777561145304,29.36,76304.7,0.0,-0.91302,8e-05,10.40731]
[1777561146311,29.36,76310.45,0.0,-0.91254,8e-05,10.45049]
[1777561147255,29.36,76310.45,0.0,-0.91254,8e-05,10.45049]
[1777561147325,29.36,76310.45,0.0,-0.91254,8e-05,10.45049]
[1777561147743,29.36,76310.45,0.0,-0.91254,8e-05,10.45049]
[1777561147825,29.36,76309.55,0.0,-0.91261,8e-05,10.4439]
[1777561154367,29.37,76313.23,0.0,-0.9123,8e-05,10.47259]
[1777561155468,29.37,76313.23,0.0,-0.9123,8e-05,10.47259]
[1777561155574,29.37,76313.23,0.0,-0.9123,8e-05,10.47259]
[1777561155676,29.37,76303.77,0.0,-0.91308,8e-05,10.40201]
[1777561156537,29.37,76303.77,0.0,-0.91308,8e-05,10.40201]
[1777561156577,29.37,76303.77,0.0,-0.91308,8e-05,10.40201]
[1777561156580,29.37,76302.3,0.0,-0.91319,8e-05,10.3913]
[1777561159531,29.37,76300.44,0.0,-0.91334,8e-05,10.37799]
[1777561164557,29.37,76301.97,0.0,-0.9132,8e-05,10.39089]
[1777561164582,29.37,76301.97,0.0,-0.9132,8e-05,10.39089]
[1777561164717,29.37,76301.65,0.0,-0.91322,8e-05,10.38878]
[1777561165444,29.37,76298.17,0.0,-0.9135,8e-05,10.36312]
[1777561166606,29.37,76298.17,0.0,-0.9135,8e-05,10.36312]
[1777561166831,29.37,76298.17,0.0,-0.9135,8e-05,10.36312]
[1777561171454,29.37,76301.83,0.0,-0.91319,8e-05,10.39191]
[1777561171581,29.37,76301.83,0.0,-0.91319,8e-05,10.39191]
[1777561176368,29.38,76301.04,0.0,-0.91326,8e-05,10.38367]
[1777561176583,29.38,76301.04,0.0,-0.91326,8e-05,10.38367]
[1777561176679,29.38,76300.79,0.0,-0.91328,8e-05,10.3821]
[1777561178536,29.38,76295.33,0.0,-0.91372,8e-05,10.34203]
[1777561179889,29.38,76293.56,0.0,-0.91386,8e-05,10.32922]
[1777561180083,29.38,76293.56,0.0,-0.91386,8e-05,10.32922]
[1777561180564,29.38,76293.56,0.0,-0.91386,8e-05,10.32922]
[1777561180576,29.38,76293.56,0.0,-0.91386,8e-05,10.32922]
[1777561180650,29.38,76289.2,0.0,-0.91421,8e-05,10.2972]
[1777561185361,29.38,76287.8,0.0,-0.9143,8e-05,10.28853]
[1777561185582,29.38,76287.8,0.0,-0.9143,8e-05,10.28853]
[1777561188442,29.38,76286.77,0.0,-0.91437,8e-05,10.28224]
[1777561191627,29.38,76281.45,0.0,-0.91478,8e-05,10.24454]
[1777561193878,29.39,76283.07,0.0,-0.91464,8e-05,10.25748]
[1777561194077,29.39,76283.07,0.0,-0.91464,8e-05,10.25748]
[1777561196662,29.39,76271.87,0.0,-0.91553,8e-05,10.17552]
[1777561197637,29.39,76271.87,0.0,-0.91553,8e-05,10.17552]
[1777561197831,29.39,76271.87,0.0,-0.91553,8e-05,10.17552]
[1777561202304,29.39,76271.73,0.0,-0.91554,8e-05,10.17455]
[1777561202381,29.39,76271.73,0.0,-0.91554,8e-05,10.17455]
[1777561203244,29.39,76272.15,0.0,-0.91551,8e-05,10.17768]
[1777561203714,29.39,76291.41,0.0,-0.91395,8e-05,10.32092]
[1777561204721,29.39,76302.82,0.0,-0.91301,8e-05,10.40622]
[1777561205728,29.39,76318.07,0.0,-0.91175,8e-05,10.52049]
[1777561206790,29.39,76318.07,0.0,-0.91175,8e-05,10.52049]
[1777561206840,29.39,76321.55,0.0,-0.91146,8e-05,10.54663]
[1777561209756,29.39,76328.14,0.0,-0.91092,8e-05,10.59616]
[1777561211770,29.39,76336.83,0.0,-0.91019,8e-05,10.66148]
[1777561212383,29.39,76336.83,0.0,-0.91019,8e-05,10.66148]
[1777561212574,29.39,76336.83,0.0,-0.91019,8e-05,10.66148]
[1777561213784,29.39,76327.92,0.0,-0.91094,8e-05,10.59412]
[1777561214791,29.39,76327.55,0.0,-0.91097,8e-05,10.59133]
[1777561219826,29.39,76329.43,0.0,-0.91081,8e-05,10.60537]
[1777561222101,29.39,76329.99,0.0,-0.91077,8e-05,10.60951]
[1777561222251,29.39,76329.99,0.0,-0.91077,8e-05,10.60951]
[1777561226541,29.39,76328.84,0.0,-0.91086,8e-05,10.60085]
[1777561226576,29.39,76328.84,0.0,-0.91086,8e-05,10.60085]
[1777561229232,29.39,76332.04,0.0,-0.9106,8e-05,10.62484]
[1777561229324,29.39,76332.04,0.0,-0.9106,8e-05,10.62484]
[1777561229895,29.39,76335.7,0.0,-0.91029,8e-05,10.65238]
[1777561232606,29.39,76331.78,0.0,-0.91062,8e-05,10.62275]
[1777561232834,29.39,76331.78,0.0,-0.91062,8e-05,10.62275]
[1777561232855,29.39,76316.07,0.0,-0.91195,8e-05,10.50097]
[1777561235620,29.39,76313.41,0.0,-0.91218,8e-05,10.48066]
[1777561235829,29.39,76313.41,0.0,-0.91218,8e-05,10.48066]
[1777561235721,29.39,76315.69,0.0,-0.912,8e-05,10.49698]
[1777561236657,29.39,76315.69,0.0,-0.912,8e-05,10.49698]
[1777561236830,29.39,76315.69,0.0,-0.912,8e-05,10.49698]
[1777561240554,29.38,76319.37,0.0,-0.91171,8e-05,10.52334]
[1777561240592,29.38,76319.37,0.0,-0.91171,8e-05,10.52334]
[1777561240655,29.38,76318.89,0.0,-0.91176,8e-05,10.5189]
[1777561242749,29.38,76318.98,0.0,-0.91175,8e-05,10.51958]
[1777561242829,29.38,76318.98,0.0,-0.91175,8e-05,10.51958]
[1777561247781,29.38,76323.9,0.0,-0.91136,8e-05,10.55439]
[1777561247828,29.38,76323.9,0.0,-0.91136,8e-05,10.55439]
[1777561248027,29.38,76333.76,0.0,-0.91055,8e-05,10.62819]
[1777561249603,29.38,76333.76,0.0,-0.91055,8e-05,10.62819]
[1777561249830,29.38,76333.76,0.0,-0.91055,8e-05,10.62819]
[1777561249678,29.38,76333.49,0.0,-0.91057,8e-05,10.62611]
[1777561252066,29.38,76338.11,0.0,-0.91018,8e-05,10.66087]
[1777561253062,29.38,76343.47,0.0,-0.90973,8e-05,10.70128]
[1777561254533,29.38,76343.47,0.0,-0.90973,8e-05,10.70128]
[1777561254586,29.38,76343.47,0.0,-0.90973,8e-05,10.70128]
[1777561256083,29.38,76336.24,0.0,-0.91034,8e-05,10.64637]
[1777561257583,29.38,76336.24,0.0,-0.91034,8e-05,10.64637]
[1777561257829,29.38,76336.24,0.0,-0.91034,8e-05,10.64637]
[1777561260111,29.38,76330.79,0.0,-0.9108,8e-05,10.6052]
[1777561261182,29.38,76330.79,0.0,-0.9108,8e-05,10.6052]
[1777561261329,29.38,76330.79,0.0,-0.9108,8e-05,10.6052]
[1777561261430,29.38,76331.78,0.0,-0.91072,8e-05,10.61264]
[1777561263427,29.38,76332.54,0.0,-0.91066,8e-05,10.61837]
[1777561263591,29.38,76332.54,0.0,-0.91066,8e-05,10.61837]
[1777561267300,29.38,76330.63,0.0,-0.91082,8e-05,10.60387]
[1777561267331,29.38,76330.63,0.0,-0.91082,8e-05,10.60387]
[1777561267427,29.38,76329.58,0.0,-0.9109,8e-05,10.59593]
[1777561268948,29.38,76330.59,0.0,-0.91082,8e-05,10.60353]
[1777561269075,29.38,76330.59,0.0,-0.91082,8e-05,10.60353]
[1777561271188,29.38,76339.17,0.0,-0.9101,8e-05,10.6682]
[1777561271983,29.38,76339.17,0.0,-0.9101,8e-05,10.6682]
[1777561272075,29.38,76339.17,0.0,-0.9101,8e-05,10.6682]
[1777561273019,29.38,76341.81,0.0,-0.90988,8e-05,10.6881]
[1777561273076,29.38,76341.81,0.0,-0.90988,8e-05,10.6881]
[1777561273202,29.38,76346.46,0.0,-0.90949,8e-05,10.72314]
[1777561275219,29.38,76353.77,0.0,-0.90887,8e-05,10.77818]
[1777561276223,29.38,76353.77,0.0,-0.90887,8e-05,10.77818]
[1777561276329,29.38,76353.77,0.0,-0.90887,8e-05,10.77818]
[1777561282268,29.37,76352.49,0.0,-0.90901,8e-05,10.76654]
[1777561283320,29.37,76352.49,0.0,-0.90901,8e-05,10.76654]
[1777561283574,29.37,76352.49,0.0,-0.90901,8e-05,10.76654]
[1777561283675,29.37,76353.61,0.0,-0.90892,8e-05,10.77447]
[1777561284231,29.37,76353.61,0.0,-0.90892,8e-05,10.77447]
[1777561285570,29.37,76355.98,0.0,-0.90872,8e-05,10.79215]
[1777561285575,29.37,76355.98,0.0,-0.90872,8e-05,10.79215]
[1777561288134,29.37,76352.98,0.0,-0.90899,8e-05,10.76839]
[1777561288325,29.37,76352.98,0.0,-0.90899,8e-05,10.76839]
[1777561288427,29.37,76352.47,0.0,-0.90903,8e-05,10.76422]
[1777561289931,29.37,76352.47,0.0,-0.90903,8e-05,10.76422]
[1777561290080,29.37,76351.47,0.0,-0.90912,8e-05,10.75634]
[1777561294455,29.37,76353.6,0.0,-0.90898,8e-05,10.7673]
[1777561294579,29.37,76353.6,0.0,-0.90898,8e-05,10.7673]
[1777561294676,29.37,76353.71,0.0,-0.90898,8e-05,10.76782]
[1777561297079,29.37,76351.45,0.0,-0.90918,8e-05,10.75006]
[1777561297326,29.37,76351.45,0.0,-0.90918,8e-05,10.75006]
[1777561301322,29.37,76347.88,0.0,-0.90949,8e-05,10.72189]
[1777561301576,29.37,76347.88,0.0,-0.90949,8e-05,10.72189]
[1777561301678,29.37,76347.95,0.0,-0.90949,8e-05,10.72215]
[1777561303090,29.37,76348.53,0.0,-0.90944,8e-05,10.72627]
[1777561303326,29.37,76348.53,0.0,-0.90944,8e-05,10.72627]
[1777561306119,29.36,76349.66,0.0,-0.90936,8e-05,10.734]
[1777561306326,29.36,76349.66,0.0,-0.90936,8e-05,10.734]
[1777561306587,29.36,76349.66,0.0,-0.90936,8e-05,10.734]
[1777561306827,29.36,76349.66,0.0,-0.90936,8e-05,10.734]
[1777561306843,29.36,76350.31,0.0,-0.9093,8e-05,10.73862]
[1777561311476,29.36,76345.82,0.0,-0.9097,8e-05,10.7031]
[1777561312970,29.36,76345.82,0.0,-0.9097,8e-05,10.7031]
[1777561313075,29.36,76347.48,0.0,-0.90956,8e-05,10.71539]
[1777561316916,29.36,76345.16,0.0,-0.90977,8e-05,10.69698]
[1777561317547,29.36,76347.22,0.0,-0.9096,8e-05,10.71229]
[1777561317575,29.36,76347.22,0.0,-0.9096,8e-05,10.71229]
[1777561317642,29.36,76348.22,0.0,-0.90952,8e-05,10.71957]
[1777561320539,29.36,76342.29,0.0,-0.91003,8e-05,10.67382]
[1777561323560,29.36,76337.85,0.0,-0.91041,8e-05,10.63953]
[1777561325574,29.35,76331.17,0.0,-0.91098,8e-05,10.58777]
[1777561327588,29.35,76322.39,0.0,-0.91173,8e-05,10.52049]
[1777561328595,29.35,76320.94,0.0,-0.91186,8e-05,10.50907]
[1777561329108,29.35,76320.94,0.0,-0.91186,8e-05,10.50907]
[1777561329575,29.35,76320.94,0.0,-0.91186,8e-05,10.50907]
[1777561334637,29.35,76319.26,0.0,-0.91203,8e-05,10.49351]
[1777561337660,29.34,76315.08,0.0,-0.91239,8e-05,10.46084]
[1777561339004,29.34,76315.08,0.0,-0.91239,8e-05,10.46084]
[1777561339079,29.34,76314.39,0.0,-0.91245,8e-05,10.45526]
[1777561339833,29.34,76316.5,0.0,-0.91228,8e-05,10.47067]
[1777561340681,29.34,76321.07,0.0,-0.9119,8e-05,10.50506]
[1777561342729,29.34,76319.09,0.0,-0.91206,8e-05,10.49027]
[1777561342832,29.34,76319.09,0.0,-0.91206,8e-05,10.49027]
[1777561342933,29.34,76317.62,0.0,-0.91219,8e-05,10.4788]
[1777561344912,29.34,76316.26,0.0,-0.91231,8e-05,10.46819]
[1777561345079,29.34,76315.71,0.0,-0.91236,8e-05,10.46366]
[1777561348382,29.34,76315.72,0.0,-0.91236,8e-05,10.46361]
[1777561348578,29.34,76315.72,0.0,-0.91236,8e-05,10.46361]
[1777561348829,29.34,76315.72,0.0,-0.91236,8e-05,10.46361]
[1777561348931,29.34,76315.18,0.0,-0.9124,8e-05,10.4597]
[1777561350501,29.34,76316.37,0.0,-0.9123,8e-05,10.46875]
[1777561350575,29.34,76316.37,0.0,-0.9123,8e-05,10.46875]
[1777561351598,29.34,76314.85,0.0,-0.91243,8e-05,10.45696]
[1777561351830,29.34,76314.85,0.0,-0.91243,8e-05,10.45696]
[1777561352723,29.34,76316.74,0.0,-0.91231,8e-05,10.46689]
[1777561352831,29.34,76316.74,0.0,-0.91231,8e-05,10.46689]
[1777561354164,29.34,76315.92,0.0,-0.91238,8e-05,10.45995]
[1777561354329,29.34,76315.92,0.0,-0.91238,8e-05,10.45995]
[1777561354778,29.34,76315.86,0.0,-0.91239,8e-05,10.45912]
[1777561355786,29.34,76310.0,0.0,-0.91288,8e-05,10.41488]
[1777561356793,29.34,76297.44,0.0,-0.91391,8e-05,10.32085]
[1777561357799,29.34,76287.25,0.0,-0.91474,8e-05,10.24493]
[1777561358807,29.34,76276.82,0.0,-0.91558,8e-05,10.16761]
[1777561359814,29.34,76274.15,0.0,-0.9158,8e-05,10.14794]
[1777561362835,29.34,76266.82,0.0,-0.91638,8e-05,10.09417]
[1777561363842,29.34,76260.5,0.0,-0.91688,8e-05,10.04782]
[1777561364849,29.34,76251.89,0.0,-0.91756,8e-05,9.98484]
[1777561365856,29.34,76242.84,0.0,-0.91827,8e-05,9.91894]
[1777561366862,29.34,76245.49,0.0,-0.91806,8e-05,9.93826]
[1777561371899,29.34,76240.1,0.0,-0.91847,8e-05,9.9]
[1777561376643,29.34,76241.62,0.0,-0.91833,8e-05,9.91289]
[1777561376826,29.34,76241.62,0.0,-0.91833,8e-05,9.91289]
[1777561378195,29.34,76244.64,0.0,-0.91809,8e-05,9.93532]
[1777561378328,29.34,76244.64,0.0,-0.91809,8e-05,9.93532]
[1777561378948,29.34,76240.25,0.0,-0.91844,8e-05,9.90316]
[1777561380962,29.34,76232.97,0.0,-0.91901,8e-05,9.85003]
[1777561381463,29.34,76232.97,0.0,-0.91901,8e-05,9.85003]
[1777561381578,29.34,76232.97,0.0,-0.91901,8e-05,9.85003]
[1777561381589,29.34,76232.97,0.0,-0.91901,8e-05,9.85003]
[1777561381851,29.34,76232.97,0.0,-0.91901,8e-05,9.85003]
[1777561381969,29.34,76231.14,0.0,-0.91915,8e-05,9.83675]
[1777561382770,29.34,76231.14,0.0,-0.91915,8e-05,9.83675]
[1777561382827,29.34,76231.14,0.0,-0.91915,8e-05,9.83675]
[1777561384762,29.34,76230.38,0.0,-0.91921,8e-05,9.83131]
[1777561384830,29.34,76230.38,0.0,-0.91921,8e-05,9.83131]
[1777561385997,29.34,76241.62,0.0,-0.91833,8e-05,9.91333]
[1777561387004,29.35,76243.57,0.0,-0.91817,8e-05,9.928]
[1777561387831,29.35,76243.57,0.0,-0.91817,8e-05,9.928]
[1777561387901,29.35,76243.57,0.0,-0.91817,8e-05,9.928]
[1777561388011,29.35,76241.12,0.0,-0.91836,8e-05,9.9105]
[1777561388077,29.35,76241.12,0.0,-0.91836,8e-05,9.9105]
[1777561388277,29.35,76241.12,0.0,-0.91836,8e-05,9.9105]
[1777561388332,29.35,76241.12,0.0,-0.91836,8e-05,9.9105]
[1777561393987,29.35,76244.81,0.0,-0.91805,8e-05,9.93961]
[1777561394052,29.35,76242.78,0.0,-0.9182,8e-05,9.92519]
[1777561394076,29.35,76242.78,0.0,-0.9182,8e-05,9.92519]
[1777561394231,29.35,76242.78,0.0,-0.9182,8e-05,9.92519]
[1777561394336,29.35,76242.78,0.0,-0.9182,8e-05,9.92519]
[1777561395251,29.35,76240.23,0.0,-0.9184,8e-05,9.90701]
[1777561395324,29.35,76240.23,0.0,-0.9184,8e-05,9.90701]
[1777561396662,29.35,76240.82,0.0,-0.91834,8e-05,9.91179]
[1777561396829,29.35,76240.82,0.0,-0.91834,8e-05,9.91179]
[1777561398097,29.35,76241.73,0.0,-0.91827,8e-05,9.91889]
[1777561398331,29.35,76241.73,0.0,-0.91827,8e-05,9.91889]
[1777561398346,29.35,76242.8,0.0,-0.91818,8e-05,9.92716]
[1777561399684,29.35,76242.8,0.0,-0.91818,8e-05,9.92716]
[1777561399826,29.35,76242.8,0.0,-0.91818,8e-05,9.92716]
[1777561400573,29.35,76242.74,0.0,-0.91817,8e-05,9.9276]
[1777561400828,29.35,76242.74,0.0,-0.91817,8e-05,9.9276]
[1777561400922,29.35,76246.67,0.0,-0.91786,8e-05,9.95672]
[1777561401937,29.35,76246.67,0.0,-0.91786,8e-05,9.95672]
[1777561402076,29.35,76246.67,0.0,-0.91786,8e-05,9.95672]
[1777561402335,29.35,76248.09,0.0,-0.91775,8e-05,9.9675]
[1777561402580,29.35,76248.09,0.0,-0.91775,8e-05,9.9675]
[1777561402609,29.36,76248.78,0.0,-0.91769,8e-05,9.97293]
[1777561404685,29.36,76246.92,0.0,-0.91783,8e-05,9.95931]
[1777561404833,29.36,76246.92,0.0,-0.91783,8e-05,9.95931]
[1777561407148,29.36,76237.97,0.0,-0.91852,8e-05,9.89565]
[1777561409432,29.36,76236.81,0.0,-0.9186,8e-05,9.88768]
[1777561409576,29.36,76236.81,0.0,-0.9186,8e-05,9.88768]
[1777561409780,29.36,76236.81,0.0,-0.9186,8e-05,9.88768]
[1777561409834,29.36,76236.81,0.0,-0.9186,8e-05,9.88768]
[1777561409867,29.36,76238.62,0.0,-0.91845,8e-05,9.90188]
[1777561412183,29.36,76231.89,0.0,-0.91899,8e-05,9.8501]
[1777561413464,29.36,76231.89,0.0,-0.91899,8e-05,9.8501]
[1777561413579,29.36,76231.89,0.0,-0.91899,8e-05,9.8501]
[1777561413748,29.36,76231.89,0.0,-0.91899,8e-05,9.8501]
[1777561413835,29.36,76231.89,0.0,-0.91899,8e-05,9.8501]
[1777561413849,29.36,76231.23,0.0,-0.91903,8e-05,9.84642]
[1777561417220,29.37,76235.34,0.0,-0.91869,8e-05,9.878]
[1777561418228,29.37,76239.54,0.0,-0.91836,8e-05,9.90912]
[1777561419216,29.37,76239.54,0.0,-0.91836,8e-05,9.90912]
[1777561419325,29.37,76239.54,0.0,-0.91836,8e-05,9.90912]
[1777561419558,29.37,76239.54,0.0,-0.91836,8e-05,9.90912]
[1777561419580,29.37,76239.54,0.0,-0.91836,8e-05,9.90912]
[1777561419625,29.37,76239.41,0.0,-0.91836,8e-05,9.90907]
[1777561420241,29.37,76244.16,0.0,-0.91799,8e-05,9.94376]
[1777561422666,29.37,76244.22,0.0,-0.91798,8e-05,9.94459]
[1777561422828,29.37,76244.22,0.0,-0.91798,8e-05,9.94459]
[1777561422835,29.37,76244.22,0.0,-0.91798,8e-05,9.94459]
[1777561423084,29.37,76244.22,0.0,-0.91798,8e-05,9.94459]
[1777561422930,29.37,76243.74,0.0,-0.91801,8e-05,9.9419]
[1777561428298,29.37,76244.13,0.0,-0.91795,8e-05,9.94681]
[1777561430313,29.37,76233.84,0.0,-0.91875,8e-05,9.8726]
[1777561432327,29.38,76234.25,0.0,-0.91871,8e-05,9.87656]
[1777561435045,29.38,76233.81,0.0,-0.91873,8e-05,9.87389]
[1777561435078,29.38,76233.81,0.0,-0.91873,8e-05,9.87389]
[1777561435316,29.38,76233.39,0.0,-0.91876,8e-05,9.87136]
[1777561435334,29.38,76233.39,0.0,-0.91876,8e-05,9.87136]
[1777561435348,29.38,76233.41,0.0,-0.91875,8e-05,9.87204]
[1777561437362,29.38,76221.17,0.0,-0.91969,8e-05,9.78418]
[1777561439376,29.38,76216.96,0.0,-0.92001,8e-05,9.7549]
[1777561441184,29.38,76215.41,0.0,-0.92012,8e-05,9.74388]
[1777561441329,29.38,76215.41,0.0,-0.92012,8e-05,9.74388]
[1777561441602,29.38,76215.41,0.0,-0.92012,8e-05,9.74388]
[1777561441834,29.38,76215.41,0.0,-0.92012,8e-05,9.74388]
[1777561441917,29.38,76215.29,0.0,-0.92012,8e-05,9.74393]
[1777561442397,29.38,76220.95,0.0,-0.91969,8e-05,9.78491]
[1777561444411,29.39,76214.98,0.0,-0.92013,8e-05,9.74304]
[1777561446425,29.39,76206.4,0.0,-0.92079,8e-05,9.68145]
[1777561448439,29.39,76207.38,0.0,-0.9207,8e-05,9.68955]
[1777561449267,29.39,76207.38,0.0,-0.9207,8e-05,9.68955]
[1777561449333,29.39,76207.38,0.0,-0.9207,8e-05,9.68955]
[1777561450018,29.39,76207.38,0.0,-0.9207,8e-05,9.68955]
[1777561450082,29.39,76207.38,0.0,-0.9207,8e-05,9.68955]
[1777561450120,29.39,76206.64,0.0,-0.92074,8e-05,9.68575]
[1777561452468,29.39,76193.19,0.0,-0.92175,8e-05,9.5906]
[1777561453475,29.39,76189.37,0.0,-0.92203,8e-05,9.56402]
[1777561454482,29.39,76187.23,0.0,-0.92218,8e-05,9.54961]
[1777561455489,29.4,76177.14,0.0,-0.92293,7e-05,9.47849]
[1777561457503,29.4,76163.89,0.0,-0.92391,7e-05,9.38535]
[1777561458510,29.4,76160.25,0.0,-0.92416,7e-05,9.36092]
[1777561459517,29.4,76148.25,0.0,-0.92505,7e-05,9.27611]
[1777561460524,29.4,76143.23,0.0,-0.92541,7e-05,9.24153]
[1777561461531,29.4,76140.59,0.0,-0.92558,7e-05,9.22484]
[1777561462538,29.41,76134.31,0.0,-0.92603,7e-05,9.18174]
[1777561464552,29.42,76132.54,0.0,-0.92603,7e-05,9.18112]
[1777561465559,29.42,76140.93,0.0,-0.92541,7e-05,9.24106]
[1777561466566,29.43,76147.73,0.0,-0.9249,7e-05,9.28989]
[1777561468580,29.43,76156.47,0.0,-0.92424,7e-05,9.35333]
[1777561473615,29.43,76154.11,0.0,-0.9244,7e-05,9.33683]
[1777561477643,29.44,76158.18,0.0,-0.92406,7e-05,9.36874]
[1777561479619,29.44,76159.28,0.0,-0.92397,7e-05,9.37725]
[1777561479827,29.44,76159.28,0.0,-0.92397,7e-05,9.37725]
[1777561479929,29.44,76158.49,0.0,-0.92402,7e-05,9.37237]
[1777561480833,29.44,76158.49,0.0,-0.92402,7e-05,9.37237]
[1777561481076,29.44,76158.49,0.0,-0.92402,7e-05,9.37237]
[1777561483690,29.45,76166.13,0.0,-0.92343,7e-05,9.42939]
[1777561484789,29.45,76166.13,0.0,-0.92343,7e-05,9.42939]
[1777561484832,29.45,76166.13,0.0,-0.92343,7e-05,9.42939]
[1777561484934,29.45,76169.65,0.0,-0.92316,7e-05,9.45503]
[1777561486222,29.45,76171.26,0.0,-0.92303,7e-05,9.46707]
[1777561486327,29.45,76171.26,0.0,-0.92303,7e-05,9.46707]
[1777561487718,29.45,76177.41,0.0,-0.92256,8e-05,9.51202]
[1777561488725,29.45,76182.34,0.0,-0.92218,8e-05,9.54772]
[1777561490753,29.45,76186.22,0.0,-0.92188,8e-05,9.57592]
[1777561492913,29.45,76200.68,0.0,-0.92077,8e-05,9.68105]
[1777561494169,29.45,76200.68,0.0,-0.92077,8e-05,9.68105]
[1777561493826,29.45,76237.34,0.0,-0.91792,8e-05,9.94742]
[1777561495884,29.45,76237.05,0.0,-0.91794,8e-05,9.94606]
[1777561496712,29.45,76237.05,0.0,-0.91794,8e-05,9.94606]
[1777561496891,29.46,76237.83,0.0,-0.91787,8e-05,9.95249]
[1777561498905,29.46,76241.99,0.0,-0.91753,8e-05,9.98356]
[1777561499911,29.46,76236.8,0.0,-0.91794,8e-05,9.94603]
[1777561500919,29.46,76219.94,0.0,-0.91925,8e-05,9.8239]
[1777561501926,29.46,76219.81,0.0,-0.91925,8e-05,9.82353]
[1777561502945,29.46,76227.95,0.0,-0.91861,8e-05,9.88314]
[1777561503952,29.46,76226.9,0.0,-0.91869,8e-05,9.87599]
[1777561507980,29.46,76233.02,0.0,-0.91819,8e-05,9.92238]
[1777561512011,29.47,76238.68,0.0,-0.91773,8e-05,9.96522]
[1777561513016,29.47,76233.48,0.0,-0.91813,8e-05,9.92768]
[1777561515736,29.47,76231.51,0.0,-0.91828,8e-05,9.91417]
[1777561515836,29.47,76231.51,0.0,-0.91828,8e-05,9.91417]
[1777561516037,29.47,76232.59,0.0,-0.91818,8e-05,9.92298]
[1777561516475,29.47,76232.59,0.0,-0.91818,8e-05,9.92298]
[1777561516578,29.47,76232.59,0.0,-0.91818,8e-05,9.92298]
[1777561522079,29.57,76230.28,0.0,-0.91767,8e-05,9.96995]
[1777561524095,29.6,76224.4,0.0,-0.91786,8e-05,9.95129]
[1777561525102,29.6,76219.87,0.0,-0.9182,8e-05,9.91967]
[1777561527590,29.63,76217.32,0.0,-0.91819,8e-05,9.92042]
[1777561527845,29.63,76217.32,0.0,-0.91819,8e-05,9.92042]
[1777561528127,29.63,76217.32,0.0,-0.91819,8e-05,9.92042]
[1777561528195,29.66,76217.71,0.0,-0.91797,8e-05,9.94076]
[1777561528328,29.66,76217.71,0.0,-0.91797,8e-05,9.94076]
[1777561531145,29.74,76212.21,0.0,-0.91787,8e-05,9.94752]
[1777561532151,29.76,76206.44,0.0,-0.91814,8e-05,9.92257]
[1777561532807,29.76,76206.44,0.0,-0.91814,8e-05,9.92257]
[1777561532830,29.76,76206.44,0.0,-0.91814,8e-05,9.92257]
[1777561533159,29.79,76206.24,0.0,-0.91797,8e-05,9.93808]
[1777561533406,29.79,76206.24,0.0,-0.91797,8e-05,9.93808]
[1777561533584,29.79,76206.24,0.0,-0.91797,8e-05,9.93808]
[1777561534166,29.81,76199.82,0.0,-0.91828,8e-05,9.90845]
[1777561536020,29.84,76196.92,0.0,-0.91832,8e-05,9.90455]
[1777561537187,29.89,76203.3,0.0,-0.91746,8e-05,9.98356]
[1777561539201,29.94,76208.16,0.0,-0.91674,8e-05,10.04981]
[1777561539277,29.94,76208.16,0.0,-0.91674,8e-05,10.04981]
[1777561539332,29.94,76208.16,0.0,-0.91674,8e-05,10.04981]
[1777561539876,29.94,76208.16,0.0,-0.91674,8e-05,10.04981]
[1777561540077,29.94,76208.16,0.0,-0.91674,8e-05,10.04981]
[1777561540208,29.96,76212.33,0.0,-0.91625,8e-05,10.09514]
[1777561542878,30.0,76209.96,0.0,-0.91611,8e-05,10.10695]
[1777561543080,30.0,76209.96,0.0,-0.91611,8e-05,10.10695]
[1777561543229,30.02,76209.62,0.0,-0.91598,8e-05,10.11853]
[1777561543611,30.02,76209.62,0.0,-0.91598,8e-05,10.11853]
[1777561543837,30.02,76209.62,0.0,-0.91598,8e-05,10.11853]
[1777561548548,30.1,76210.22,0.0,-0.91536,8e-05,10.17526]
[1777561548578,30.1,76210.22,0.0,-0.91536,8e-05,10.17526]
[1777561549779,30.12,76208.01,0.0,-0.91539,8e-05,10.17191]
[1777561549838,30.12,76208.01,0.0,-0.91539,8e-05,10.17191]
[1777561549875,30.16,76207.41,0.0,-0.91516,8e-05,10.19247]
[1777561554814,30.22,76204.89,0.0,-0.91496,8e-05,10.20994]
[1777561554828,30.22,76204.89,0.0,-0.91496,8e-05,10.20994]
[1777561558266,30.29,76205.35,0.0,-0.91443,8e-05,10.25806]
[1777561558335,30.29,76205.35,0.0,-0.91443,8e-05,10.25806]
[1777561559265,30.29,76205.35,0.0,-0.91443,8e-05,10.25806]
[1777561559328,30.3,76204.8,0.0,-0.91436,8e-05,10.26463]
[1777561559347,30.32,76203.27,0.0,-0.91436,8e-05,10.26399]
[1777561562317,30.37,76206.51,0.0,-0.91377,8e-05,10.31733]
[1777561562327,30.37,76206.51,0.0,-0.91377,8e-05,10.31733]
[1777561566168,30.39,76207.89,0.0,-0.91346,8e-05,10.34524]
[1777561566269,30.42,76208.52,0.0,-0.91322,8e-05,10.36708]
[1777561566329,30.42,76208.52,0.0,-0.91322,8e-05,10.36708]
[1777561566429,30.42,76208.52,0.0,-0.91322,8e-05,10.36708]
[1777561566579,30.42,76208.52,0.0,-0.91322,8e-05,10.36708]
[1777561566680,30.42,76207.59,0.0,-0.91329,8e-05,10.36038]
[1777561572439,30.47,76219.21,0.0,-0.91198,8e-05,10.47857]
[1777561573808,30.47,76219.21,0.0,-0.91198,8e-05,10.47857]
[1777561573829,30.47,76219.21,0.0,-0.91198,8e-05,10.47857]
[1777561573899,30.48,76225.37,0.0,-0.91141,8e-05,10.53017]
[1777561575460,30.49,76231.5,0.0,-0.91091,8e-05,10.57515]
[1777561577936,30.49,76235.2,0.0,-0.91059,8e-05,10.6035]
[1777561580108,30.49,76234.61,0.0,-0.91064,8e-05,10.59921]
[1777561580188,30.49,76238.3,0.0,-0.91034,8e-05,10.62644]
[1777561580327,30.49,76238.3,0.0,-0.91034,8e-05,10.62644]
[1777561582509,30.49,76232.31,0.0,-0.91082,8e-05,10.58274]
[1777561583851,30.49,76232.31,0.0,-0.91082,8e-05,10.58274]
[1777561584076,30.49,76232.31,0.0,-0.91082,8e-05,10.58274]
[1777561584151,30.49,76229.71,0.0,-0.91103,8e-05,10.56389]
[1777561584383,30.49,76229.71,0.0,-0.91103,8e-05,10.56389]
[1777561584578,30.49,76229.71,0.0,-0.91103,8e-05,10.56389]
[1777561586541,30.49,76248.1,0.0,-0.90954,8e-05,10.6977]
[1777561587547,30.49,76249.85,0.0,-0.9094,8e-05,10.71029]
[1777561588505,30.49,76249.85,0.0,-0.9094,8e-05,10.71029]
[1777561588579,30.49,76249.85,0.0,-0.9094,8e-05,10.71029]
[1777561588800,30.49,76249.85,0.0,-0.9094,8e-05,10.71029]
[1777561588836,30.49,76249.85,0.0,-0.9094,8e-05,10.71029]
[1777561588839,30.49,76248.89,0.0,-0.90949,8e-05,10.70291]
[1777561591301,30.49,76251.67,0.0,-0.90926,8e-05,10.723]
[1777561591325,30.49,76251.67,0.0,-0.90926,8e-05,10.723]
[1777561592800,30.49,76250.97,0.0,-0.90935,8e-05,10.71379]
[1777561592830,30.49,76250.97,0.0,-0.90935,8e-05,10.71379]
[1777561592872,30.49,76249.74,0.0,-0.90945,8e-05,10.70442]
[1777561595605,30.49,76254.15,0.0,-0.9091,8e-05,10.73624]
[1777561596612,30.49,76263.21,0.0,-0.90836,8e-05,10.80229]
[1777561597619,30.48,76265.34,0.0,-0.90819,8e-05,10.81756]
[1777561598687,30.48,76265.34,0.0,-0.90819,8e-05,10.81756]
[1777561598838,30.48,76265.34,0.0,-0.90819,8e-05,10.81756]
[1777561602653,30.48,76272.42,0.0,-0.90762,8e-05,10.86768]
[1777561603661,30.48,76266.66,0.0,-0.9081,8e-05,10.825]
[1777561606117,30.48,76267.07,0.0,-0.90808,8e-05,10.82756]
[1777561606218,30.48,76259.96,0.0,-0.90867,8e-05,10.77468]
[1777561606335,30.48,76259.96,0.0,-0.90867,8e-05,10.77468]
[1777561606394,30.48,76259.96,0.0,-0.90867,8e-05,10.77468]
[1777561606576,30.48,76259.96,0.0,-0.90867,8e-05,10.77468]
[1777561606689,30.48,76259.91,0.0,-0.90867,8e-05,10.77432]
[1777561609710,30.48,76255.03,0.0,-0.90908,8e-05,10.73766]
[1777561610574,30.48,76255.03,0.0,-0.90908,8e-05,10.73766]
[1777561610757,30.48,76255.03,0.0,-0.90908,8e-05,10.73766]
[1777561610834,30.48,76255.03,0.0,-0.90908,8e-05,10.73766]
[1777561610854,30.48,76253.23,0.0,-0.90924,8e-05,10.72391]
[1777561612731,30.48,76249.23,0.0,-0.90957,8e-05,10.69446]
[1777561614370,30.48,76250.69,0.0,-0.90945,8e-05,10.70485]
[1777561614576,30.48,76250.69,0.0,-0.90945,8e-05,10.70485]
[1777561617519,30.47,76252.24,0.0,-0.90933,8e-05,10.71549]
[1777561617583,30.47,76252.24,0.0,-0.90933,8e-05,10.71549]
[1777561618102,30.47,76252.24,0.0,-0.90933,8e-05,10.71549]
[1777561618177,30.47,76252.59,0.0,-0.90931,8e-05,10.71756]
[1777561618326,30.47,76252.59,0.0,-0.90931,8e-05,10.71756]
[1777561621183,30.47,76250.49,0.0,-0.90948,8e-05,10.70198]
[1777561621284,30.47,76249.7,0.0,-0.90955,8e-05,10.69575]
[1777561621632,30.47,76249.7,0.0,-0.90955,8e-05,10.69575]
[1777561621826,30.47,76249.7,0.0,-0.90955,8e-05,10.69575]
[1777561621850,30.47,76253.72,0.0,-0.90923,8e-05,10.72489]
[1777561622801,30.47,76250.11,0.0,-0.90952,8e-05,10.69853]
[1777561625786,30.47,76250.2,0.0,-0.90952,8e-05,10.6985]
[1777561625833,30.47,76250.2,0.0,-0.90952,8e-05,10.6985]
[1777561625887,30.47,76247.62,0.0,-0.90974,8e-05,10.67947]
[1777561626390,30.47,76247.62,0.0,-0.90974,8e-05,10.67947]
[1777561626579,30.47,76247.62,0.0,-0.90974,8e-05,10.67947]
[1777561628773,30.47,76245.49,0.0,-0.90991,8e-05,10.66363]
[1777561628835,30.47,76245.49,0.0,-0.90991,8e-05,10.66363]
[1777561628847,30.47,76242.32,0.0,-0.91017,8e-05,10.64039]
[1777561630300,30.47,76242.32,0.0,-0.91017,8e-05,10.64039]
[1777561630326,30.47,76242.32,0.0,-0.91017,8e-05,10.64039]
[1777561630871,30.47,76250.3,0.0,-0.90952,8e-05,10.69844]
[1777561631541,30.47,76250.3,0.0,-0.90952,8e-05,10.69844]
[1777561631871,30.47,76290.37,0.0,-0.90621,8e-05,10.99255]
[1777561632878,30.47,76287.27,0.0,-0.90648,8e-05,10.96884]
[1777561633885,30.47,76275.2,0.0,-0.90749,8e-05,10.87934]
[1777561634627,30.47,76275.2,0.0,-0.90749,8e-05,10.87934]
[1777561634892,30.47,76279.73,0.0,-0.90712,8e-05,10.9122]
[1777561638920,30.46,76283.76,0.0,-0.90681,8e-05,10.93975]
[1777561642868,30.46,76282.32,0.0,-0.90695,8e-05,10.92749]
[1777561643085,30.46,76282.32,0.0,-0.90695,8e-05,10.92749]
[1777561646976,30.46,76276.55,0.0,-0.90746,8e-05,10.88225]
[1777561648989,30.46,76267.13,0.0,-0.90825,8e-05,10.81212]
[1777561651005,30.45,76271.46,0.0,-0.90793,8e-05,10.83924]
[1777561651384,30.45,76271.46,0.0,-0.90793,8e-05,10.83924]
[1777561651592,30.45,76271.46,0.0,-0.90793,8e-05,10.83924]
[1777561652202,30.45,76271.46,0.0,-0.90793,8e-05,10.83924]
[1777561652344,30.45,76271.46,0.0,-0.90793,8e-05,10.83924]
[1777561652362,30.45,76274.51,0.0,-0.90768,8e-05,10.86123]
[1777561653020,30.45,76278.69,0.0,-0.90734,8e-05,10.89152]
[1777561656560,30.45,76280.76,0.0,-0.90719,8e-05,10.90524]
[1777561656577,30.45,76280.76,0.0,-0.90719,8e-05,10.90524]
[1777561657363,30.45,76280.76,0.0,-0.90719,8e-05,10.90524]
[1777561657048,30.45,76282.06,0.0,-0.90709,8e-05,10.9143]
[1777561657576,30.45,76282.06,0.0,-0.90709,8e-05,10.9143]
[1777561658055,30.45,76286.75,0.0,-0.9067,8e-05,10.94835]
[1777561659062,30.45,76289.64,0.0,-0.90647,8e-05,10.96911]
[1777561660069,30.45,76292.73,0.0,-0.90622,8e-05,10.99133]
[1777561660512,30.45,76292.73,0.0,-0.90622,8e-05,10.99133]
[1777561660581,30.45,76292.73,0.0,-0.90622,8e-05,10.99133]
[1777561660898,30.45,76292.73,0.0,-0.90622,8e-05,10.99133]
[1777561661080,30.45,76292.73,0.0,-0.90622,8e-05,10.99133]
[1777561661182,30.45,76290.67,0.0,-0.9064,8e-05,10.97548]
[1777561664283,30.44,76288.8,0.0,-0.90657,8e-05,10.96044]
[1777561664330,30.44,76288.8,0.0,-0.90657,8e-05,10.96044]
[1777561664490,30.44,76289.27,0.0,-0.90653,8e-05,10.96333]
[1777561664590,30.44,76289.27,0.0,-0.90653,8e-05,10.96333]
[1777561665104,30.44,76287.73,0.0,-0.90667,8e-05,10.95137]
[1777561666111,30.44,76294.79,0.0,-0.90608,8e-05,11.00296]
[1777561667118,30.44,76307.83,0.0,-0.90499,8e-05,11.09893]
[1777561668125,30.44,76312.96,0.0,-0.90457,8e-05,11.13626]
[1777561669131,30.44,76316.75,0.0,-0.90426,9e-05,11.16362]
[1777561670802,30.44,76316.17,0.0,-0.90432,9e-05,11.15844]
[1777561670830,30.44,76316.17,0.0,-0.90432,9e-05,11.15844]
[1777561670939,30.44,76316.17,0.0,-0.90432,9e-05,11.15844]
[1777561671079,30.44,76316.17,0.0,-0.90432,9e-05,11.15844]
[1777561671146,30.44,76320.18,0.0,-0.90398,9e-05,11.18744]
[1777561672154,30.43,76322.95,0.0,-0.90376,9e-05,11.20719]
[1777561673161,30.43,76334.17,0.0,-0.90281,9e-05,11.29004]
[1777561674168,30.43,76337.04,0.0,-0.90257,9e-05,11.31096]
[1777561676182,30.43,76333.37,0.0,-0.9029,9e-05,11.28237]
[1777561679025,30.43,76335.62,0.0,-0.90272,9e-05,11.29812]
[1777561679075,30.43,76335.62,0.0,-0.90272,9e-05,11.29812]
[1777561679211,30.43,76337.56,0.0,-0.90255,9e-05,11.3125]
[1777561681177,30.43,76337.71,0.0,-0.90254,9e-05,11.31347]
[1777561681288,30.43,76337.71,0.0,-0.90254,9e-05,11.31347]
[1777561682239,30.43,76350.7,0.0,-0.90142,9e-05,11.41011]
[1777561683246,30.43,76350.58,0.0,-0.90144,9e-05,11.40891]
[1777561684253,30.43,76346.38,0.0,-0.90181,9e-05,11.37709]
[1777561684904,30.43,76346.38,0.0,-0.90181,9e-05,11.37709]
[1777561684976,30.43,76346.38,0.0,-0.90181,9e-05,11.37709]
[1777561685260,30.43,76341.09,0.0,-0.90227,9e-05,11.33719]
[1777561687279,30.42,76344.94,0.0,-0.90194,9e-05,11.36568]
[1777561688332,30.42,76344.94,0.0,-0.90194,9e-05,11.36568]
[1777561688400,30.42,76348.24,0.0,-0.90165,9e-05,11.39021]
[1777561688588,30.42,76348.24,0.0,-0.90165,9e-05,11.39021]
[1777561689293,30.42,76351.72,0.0,-0.90136,9e-05,11.41608]
[1777561690300,30.42,76357.3,0.0,-0.90087,9e-05,11.45774]
[1777561691594,30.42,76358.17,0.0,-0.9008,9e-05,11.46393]
[1777561691831,30.42,76358.17,0.0,-0.9008,9e-05,11.46393]
[1777561695335,30.42,76345.51,0.0,-0.90192,9e-05,11.3674]
[1777561696342,30.42,76332.87,0.0,-0.90301,9e-05,11.27254]
[1777561697349,30.42,76328.68,0.0,-0.90338,9e-05,11.24067]
[1777561697442,30.42,76328.68,0.0,-0.90338,9e-05,11.24067]
[1777561698356,30.42,76316.48,0.0,-0.90443,8e-05,11.14879]
[1777561699363,30.42,76313.27,0.0,-0.90471,8e-05,11.1241]
[1777561702384,30.41,76318.88,0.0,-0.90426,9e-05,11.16354]
[1777561703391,30.41,76316.03,0.0,-0.90451,8e-05,11.1415]
[1777561704625,30.41,76315.89,0.0,-0.90453,8e-05,11.13968]
[1777561704827,30.41,76315.89,0.0,-0.90453,8e-05,11.13968]
[1777561705404,30.41,76318.76,0.0,-0.9043,9e-05,11.16027]
[1777561706412,30.41,76315.16,0.0,-0.90461,8e-05,11.13267]
[1777561706581,30.41,76315.16,0.0,-0.90461,8e-05,11.13267]
[1777561707236,30.41,76315.16,0.0,-0.90461,8e-05,11.13267]
[1777561707326,30.41,76315.16,0.0,-0.90461,8e-05,11.13267]
[1777561707419,30.41,76312.74,0.0,-0.90483,8e-05,11.11391]
[1777561711769,30.4,76312.43,0.0,-0.90488,8e-05,11.10944]
[1777561711829,30.4,76312.43,0.0,-0.90488,8e-05,11.10944]
[1777561715120,30.4,76313.46,0.0,-0.90485,8e-05,11.11106]
[1777561715329,30.4,76308.08,0.0,-0.90532,8e-05,11.06971]
[1777561717042,30.4,76307.54,0.0,-0.90536,8e-05,11.0657]
[1777561717196,30.4,76310.85,0.0,-0.9051,8e-05,11.08897]
[1777561717579,30.4,76310.85,0.0,-0.9051,8e-05,11.08897]
[1777561717594,30.4,76309.64,0.0,-0.9052,8e-05,11.07998]
[1777561720509,30.39,76305.51,0.0,-0.90557,8e-05,11.04739]
[1777561725545,30.39,76306.15,0.0,-0.90555,8e-05,11.0491]
[1777561730576,30.38,76307.15,0.0,-0.9055,8e-05,11.05351]
[1777561730587,30.38,76306.63,0.0,-0.90555,8e-05,11.04965]
[1777561734215,30.38,76305.46,0.0,-0.90566,8e-05,11.03978]
[1777561734326,30.38,76305.46,0.0,-0.90566,8e-05,11.03978]
[1777561736447,30.38,76309.45,0.0,-0.90534,8e-05,11.06822]
[1777561736580,30.38,76308.06,0.0,-0.90546,8e-05,11.05727]
[1777561736635,30.38,76308.06,0.0,-0.90546,8e-05,11.05727]
[1777561736826,30.38,76308.06,0.0,-0.90546,8e-05,11.05727]
[1777561736866,30.38,76307.6,0.0,-0.90551,8e-05,11.05325]
[1777561738833,30.38,76307.94,0.0,-0.90549,8e-05,11.05517]
[1777561739076,30.38,76307.94,0.0,-0.90549,8e-05,11.05517]
[1777561739651,30.38,76315.02,0.0,-0.9049,8e-05,11.10657]
[1777561741452,30.38,76315.02,0.0,-0.9049,8e-05,11.10657]
[1777561741578,30.37,76315.4,0.0,-0.90487,8e-05,11.10915]
[1777561741664,30.37,76310.48,0.0,-0.90529,8e-05,11.07231]
[1777561742962,30.37,76310.48,0.0,-0.90529,8e-05,11.07231]
[1777561743077,30.37,76310.48,0.0,-0.90529,8e-05,11.07231]
[1777561743584,30.37,76310.62,0.0,-0.90528,8e-05,11.07297]
[1777561743825,30.37,76310.62,0.0,-0.90528,8e-05,11.07297]
[1777561743849,30.37,76309.2,0.0,-0.9054,8e-05,11.06242]
[1777561745016,30.37,76309.2,0.0,-0.9054,8e-05,11.06242]
[1777561745081,30.37,76309.2,0.0,-0.9054,8e-05,11.06242]
[1777561746699,30.37,76313.7,0.0,-0.90503,8e-05,11.09533]
[1777561748713,30.37,76323.61,0.0,-0.90419,9e-05,11.16873]
[1777561751735,30.37,76332.89,0.0,-0.9034,9e-05,11.23765]
[1777561754755,30.37,76334.89,0.0,-0.90323,9e-05,11.25277]
[1777561756769,30.37,76341.93,0.0,-0.90262,9e-05,11.30557]
[1777561759435,30.37,76342.05,0.0,-0.90261,9e-05,11.30642]
[1777561759576,30.37,76343.68,0.0,-0.90247,9e-05,11.31859]
[1777561764674,30.37,76346.08,0.0,-0.90227,9e-05,11.33624]
[1777561764832,30.37,76346.08,0.0,-0.90227,9e-05,11.33624]
[1777561768213,30.37,76345.61,0.0,-0.90231,9e-05,11.33239]
[1777561768329,30.37,76345.61,0.0,-0.90231,9e-05,11.33239]
[1777561768487,30.37,76346.95,0.0,-0.9022,9e-05,11.34228]
[1777561768586,30.37,76346.95,0.0,-0.9022,9e-05,11.34228]
[1777561769671,30.37,76347.96,0.0,-0.90211,9e-05,11.34987]
[1777561769825,30.37,76347.96,0.0,-0.90211,9e-05,11.34987]
[1777561769860,30.37,76347.46,0.0,-0.90216,9e-05,11.34599]
[1777561771815,30.37,76346.43,0.0,-0.90225,9e-05,11.33813]
[1777561771829,30.37,76346.43,0.0,-0.90225,9e-05,11.33813]
[1777561776809,30.37,76342.89,0.0,-0.90259,9e-05,11.30711]
[1777561776825,30.37,76342.89,0.0,-0.90259,9e-05,11.30711]
[1777561778722,30.37,76343.91,0.0,-0.9025,9e-05,11.31462]
[1777561778826,30.37,76343.91,0.0,-0.9025,9e-05,11.31462]
[1777561778923,30.37,76343.35,0.0,-0.90255,9e-05,11.31035]
[1777561783958,30.37,76344.8,0.0,-0.90243,9e-05,11.32088]
[1777561784856,30.37,76344.8,0.0,-0.90243,9e-05,11.32088]
[1777561785076,30.37,76344.8,0.0,-0.90243,9e-05,11.32088]
[1777561787431,30.37,76343.89,0.0,-0.90251,9e-05,11.3139]
[1777561787580,30.37,76344.88,0.0,-0.90243,9e-05,11.32117]
[1777561789255,30.37,76348.03,0.0,-0.90215,9e-05,11.34481]
[1777561789333,30.37,76348.03,0.0,-0.90215,9e-05,11.34481]
[1777561789471,30.37,76348.03,0.0,-0.90215,9e-05,11.34481]
[1777561789575,30.37,76347.8,0.0,-0.90218,9e-05,11.34287]
[1777561790008,30.37,76349.07,0.0,-0.90207,9e-05,11.35229]
[1777561793024,30.37,76356.34,0.0,-0.90144,9e-05,11.40666]
[1777561794401,30.37,76356.34,0.0,-0.90144,9e-05,11.40666]
[1777561794584,30.37,76357.59,0.0,-0.90134,9e-05,11.41568]
[1777561796642,30.37,76359.01,0.0,-0.90122,9e-05,11.42589]
[1777561796827,30.37,76359.01,0.0,-0.90122,9e-05,11.42589]
[1777561800075,30.36,76364.01,0.0,-0.90079,9e-05,11.46251]
[1777561801080,30.36,76374.33,0.0,-0.89989,9e-05,11.54011]
[1777561802087,30.36,76381.47,0.0,-0.89927,9e-05,11.59371]
[1777561803095,30.36,76376.99,0.0,-0.89967,9e-05,11.55928]
[1777561804103,30.36,76372.88,0.0,-0.90003,9e-05,11.52821]
[1777561805110,30.36,76372.96,0.0,-0.90003,9e-05,11.52795]
[1777561810147,30.36,76360.84,0.0,-0.90112,9e-05,11.43449]
[1777561811154,30.36,76351.22,0.0,-0.90196,9e-05,11.36184]
[1777561812161,30.36,76349.68,0.0,-0.9021,9e-05,11.35011]
[1777561815766,30.36,76351.04,0.0,-0.90198,9e-05,11.35988]
[1777561815826,30.36,76351.04,0.0,-0.90198,9e-05,11.35988]
[1777561820217,30.35,76369.47,0.0,-0.90039,9e-05,11.49782]
[1777561821224,30.35,76371.39,0.0,-0.90022,9e-05,11.51195]
[1777561824212,30.35,76368.01,0.0,-0.90053,9e-05,11.48567]
[1777561824325,30.35,76368.01,0.0,-0.90053,9e-05,11.48567]
[1777561825714,30.35,76366.7,0.0,-0.90065,9e-05,11.47507]
[1777561825825,30.35,76366.7,0.0,-0.90065,9e-05,11.47507]
[1777561826259,30.35,76364.9,0.0,-0.90081,9e-05,11.46115]
[1777561828273,30.35,76370.99,0.0,-0.90029,9e-05,11.50646]
[1777561830284,30.35,76370.45,0.0,-0.90034,9e-05,11.50199]
[1777561830326,30.35,76370.45,0.0,-0.90034,9e-05,11.50199]
[1777561833051,30.35,76363.48,0.0,-0.90099,9e-05,11.44439]
[1777561833079,30.35,76363.48,0.0,-0.90099,9e-05,11.44439]
[1777561833689,30.35,76365.4,0.0,-0.90083,9e-05,11.45856]
[1777561833825,30.35,76365.4,0.0,-0.90083,9e-05,11.45856]
[1777561834315,30.35,76365.24,0.0,-0.90084,9e-05,11.45703]
[1777561838801,30.34,76364.86,0.0,-0.90089,9e-05,11.45285]
[1777561838828,30.34,76364.86,0.0,-0.90089,9e-05,11.45285]
[1777561843696,30.34,76367.97,0.0,-0.90064,9e-05,11.47462]
[1777561843828,30.34,76367.97,0.0,-0.90064,9e-05,11.47462]
[1777561843943,30.34,76367.97,0.0,-0.90064,9e-05,11.47462]
[1777561844076,30.34,76367.97,0.0,-0.90064,9e-05,11.47462]
[1777561844386,30.34,76367.49,0.0,-0.90069,9e-05,11.47063]
[1777561845393,30.34,76362.62,0.0,-0.90112,9e-05,11.43353]
[1777561850429,30.34,76353.31,0.0,-0.90194,9e-05,11.36194]
[1777561851609,30.34,76354.08,0.0,-0.90188,9e-05,11.36752]
[1777561851826,30.34,76354.08,0.0,-0.90188,9e-05,11.36752]
[1777561854709,30.34,76347.7,0.0,-0.90244,9e-05,11.31896]
[1777561854829,30.34,76347.7,0.0,-0.90244,9e-05,11.31896]
[1777561855464,30.34,76348.21,0.0,-0.9024,9e-05,11.32263]
[1777561855930,30.34,76348.21,0.0,-0.9024,9e-05,11.32263]
[1777561856075,30.34,76348.21,0.0,-0.9024,9e-05,11.32263]
[1777561861508,30.34,76347.96,0.0,-0.90243,9e-05,11.31964]
[1777561862161,30.34,76347.96,0.0,-0.90243,9e-05,11.31964]
[1777561862325,30.34,76347.96,0.0,-0.90243,9e-05,11.31964]
[1777561863573,30.34,76349.05,0.0,-0.90234,9e-05,11.32765]
[1777561863825,30.34,76349.05,0.0,-0.90234,9e-05,11.32765]
[1777561864529,30.33,76349.14,0.0,-0.90234,9e-05,11.32795]
[1777561867550,30.33,76353.56,0.0,-0.90196,9e-05,11.36053]
[1777561868325,30.33,76353.56,0.0,-0.90196,9e-05,11.36053]
[1777561868578,30.33,76353.56,0.0,-0.90196,9e-05,11.36053]
[1777561869573,30.33,76345.21,0.0,-0.90269,9e-05,11.29729]
[1777561870580,30.33,76341.74,0.0,-0.90299,9e-05,11.27111]
[1777561870671,30.33,76341.74,0.0,-0.90299,9e-05,11.27111]
[1777561870808,30.33,76341.74,0.0,-0.90299,9e-05,11.27111]
[1777561870827,30.33,76341.74,0.0,-0.90299,9e-05,11.27111]
[1777561871587,30.33,76339.49,0.0,-0.90319,9e-05,11.25414]
[1777561875928,30.33,76335.98,0.0,-0.90349,9e-05,11.22765]
[1777561876075,30.33,76335.98,0.0,-0.90349,9e-05,11.22765]
[1777561876570,30.33,76335.98,0.0,-0.90349,9e-05,11.22765]
[1777561876828,30.33,76336.44,0.0,-0.90345,9e-05,11.23102]
[1777561876850,30.33,76336.78,0.0,-0.90342,9e-05,11.23357]
[1777561877629,30.33,76332.03,0.0,-0.90383,9e-05,11.19798]
[1777561880857,30.33,76331.9,0.0,-0.90384,9e-05,11.19704]
[1777561881075,30.33,76331.9,0.0,-0.90384,9e-05,11.19704]
[1777561884678,30.33,76339.31,0.0,-0.90321,9e-05,11.25229]
[1777561886581,30.33,76339.31,0.0,-0.90321,9e-05,11.25229]
[1777561885685,30.33,76345.17,0.0,-0.9027,9e-05,11.29615]
[1777561886825,30.33,76345.17,0.0,-0.9027,9e-05,11.29615]
[1777561888217,30.33,76346.23,0.0,-0.90261,9e-05,11.30397]
[1777561888325,30.33,76346.23,0.0,-0.90261,9e-05,11.30397]
[1777561888426,30.33,76346.0,0.0,-0.90264,9e-05,11.30197]
[1777561890581,30.33,76345.83,0.0,-0.90265,9e-05,11.30069]
[1777561897287,30.33,76349.1,0.0,-0.90241,9e-05,11.32036]
[1777561897331,30.33,76349.1,0.0,-0.90241,9e-05,11.32036]
[1777561897376,30.33,76349.1,0.0,-0.90241,9e-05,11.32036]
[1777561897575,30.33,76349.1,0.0,-0.90241,9e-05,11.32036]
[1777561898861,30.33,76352.68,0.0,-0.9021,9e-05,11.34698]
[1777561899076,30.33,76352.68,0.0,-0.9021,9e-05,11.34698]
[1777561899101,30.33,76352.69,0.0,-0.9021,9e-05,11.34688]
[1777561904818,30.33,76352.59,0.0,-0.90213,9e-05,11.34507]
[1777561906000,30.33,76352.59,0.0,-0.90213,9e-05,11.34507]
[1777561906076,30.33,76352.59,0.0,-0.90213,9e-05,11.34507]
[1777561911867,30.32,76356.1,0.0,-0.90184,9e-05,11.37012]
[1777561914085,30.32,76356.26,0.0,-0.90182,9e-05,11.37111]
[1777561914325,30.32,76356.26,0.0,-0.90182,9e-05,11.37111]
[1777561914341,30.32,76352.06,0.0,-0.90219,9e-05,11.33913]
[1777561915899,30.32,76345.23,0.0,-0.90279,9e-05,11.28767]
[1777561916830,30.32,76345.23,0.0,-0.90279,9e-05,11.28767]
[1777561917075,30.32,76345.23,0.0,-0.90279,9e-05,11.28767]
[1777561917130,30.32,76334.09,0.0,-0.90375,9e-05,11.20413]
[1777561918920,30.32,76329.95,0.0,-0.9041,9e-05,11.17323]
[1777561920540,30.32,76329.95,0.0,-0.9041,9e-05,11.17323]
[1777561920578,30.32,76329.95,0.0,-0.9041,9e-05,11.17323]
[1777561920564,30.32,76330.19,0.0,-0.90408,9e-05,11.17515]
[1777561925612,30.32,76328.1,0.0,-0.90425,9e-05,11.15978]
[1777561925826,30.32,76328.36,0.0,-0.90423,9e-05,11.16181]
[1777561929295,30.32,76333.94,0.0,-0.90375,9e-05,11.20369]
[1777561929326,30.32,76333.94,0.0,-0.90375,9e-05,11.20369]
[1777561929427,30.32,76328.85,0.0,-0.90419,9e-05,11.16574]
[1777561929729,30.32,76328.85,0.0,-0.90419,9e-05,11.16574]
[1777561929826,30.32,76328.85,0.0,-0.90419,9e-05,11.16574]
[1777561929998,30.32,76327.8,0.0,-0.90428,9e-05,11.15789]
[1777561935032,30.33,76328.44,0.0,-0.90422,9e-05,11.16307]
[1777561936561,30.33,76328.44,0.0,-0.90422,9e-05,11.16307]
[1777561936578,30.33,76328.44,0.0,-0.90422,9e-05,11.16307]
[1777561941074,30.33,76324.42,0.0,-0.90455,9e-05,11.1336]
[1777561941670,30.33,76324.42,0.0,-0.90455,9e-05,11.1336]
[1777561941826,30.33,76324.42,0.0,-0.90455,9e-05,11.1336]
[1777561942609,30.33,76324.42,0.0,-0.90455,9e-05,11.1336]
[1777561942645,30.33,76323.96,0.0,-0.90459,9e-05,11.13041]
[1777561942825,30.33,76323.96,0.0,-0.90459,9e-05,11.13041]
[1777561946212,30.33,76319.15,0.0,-0.90499,8e-05,11.09489]
[1777561946325,30.33,76319.15,0.0,-0.90499,8e-05,11.09489]
[1777561948077,30.33,76318.62,0.0,-0.90503,8e-05,11.09136]
[1777561948325,30.33,76318.62,0.0,-0.90503,8e-05,11.09136]
[1777561948360,30.33,76319.41,0.0,-0.90496,8e-05,11.09768]
[1777561950089,30.33,76316.11,0.0,-0.90524,8e-05,11.07311]
[1777561950325,30.33,76316.11,0.0,-0.90524,8e-05,11.07311]
[1777561953687,30.33,76314.09,0.0,-0.90543,8e-05,11.05517]
[1777561953826,30.33,76314.09,0.0,-0.90543,8e-05,11.05517]
[1777561954582,30.33,76314.09,0.0,-0.90543,8e-05,11.05517]
[1777561954827,30.33,76311.41,0.0,-0.90565,8e-05,11.03549]
[1777561955174,30.33,76312.01,0.0,-0.9056,8e-05,11.04055]
[1777561958326,30.33,76313.75,0.0,-0.90544,8e-05,11.0541]
[1777561958579,30.33,76313.75,0.0,-0.90544,8e-05,11.0541]
[1777561962476,30.33,76315.44,0.0,-0.90529,8e-05,11.06779]
[1777561962583,30.33,76315.44,0.0,-0.90529,8e-05,11.06779]
[1777561962677,30.33,76316.22,0.0,-0.90522,8e-05,11.07387]
[1777561967075,30.34,76318.94,0.0,-0.90497,8e-05,11.09513]
[1777561971593,30.34,76320.11,0.0,-0.90486,8e-05,11.10482]
[1777561971827,30.34,76323.99,0.0,-0.90453,9e-05,11.13396]
[1777561972383,30.34,76323.99,0.0,-0.90453,9e-05,11.13396]
[1777561972585,30.34,76323.99,0.0,-0.90453,9e-05,11.13396]
[1777561972678,30.34,76323.37,0.0,-0.90458,9e-05,11.12952]
[1777561978373,30.34,76323.13,0.0,-0.90459,9e-05,11.12864]
[1777561979782,30.34,76323.7,0.0,-0.90454,9e-05,11.13325]
[1777561979825,30.34,76323.7,0.0,-0.90454,9e-05,11.13325]
[1777561981356,30.34,76307.19,0.0,-0.90593,8e-05,11.01076]
[1777561981749,30.34,76307.19,0.0,-0.90593,8e-05,11.01076]
[1777561981833,30.34,76307.19,0.0,-0.90593,8e-05,11.01076]
[1777561982512,30.34,76307.19,0.0,-0.90593,8e-05,11.01076]
[1777561982577,30.34,76307.19,0.0,-0.90593,8e-05,11.01076]
[1777561982679,30.34,76304.85,0.0,-0.90613,8e-05,10.99375]
[1777561985384,30.34,76299.18,0.0,-0.90659,8e-05,10.95285]
[1777561986391,30.34,76295.06,0.0,-0.90693,8e-05,10.92279]
[1777561988144,30.34,76295.98,0.0,-0.90685,8e-05,10.93007]
[1777561988335,30.34,76295.98,0.0,-0.90685,8e-05,10.93007]
[1777561989053,30.35,76296.04,0.0,-0.90684,8e-05,10.93098]
[1777561989085,30.35,76296.04,0.0,-0.90684,8e-05,10.93098]
[1777561989412,30.35,76297.53,0.0,-0.90671,8e-05,10.94246]
[1777561991426,30.35,76304.05,0.0,-0.90615,8e-05,10.99163]
[1777561994001,30.35,76304.6,0.0,-0.9061,8e-05,10.99643]
[1777561994075,30.35,76304.6,0.0,-0.9061,8e-05,10.99643]
[1777561996687,30.35,76302.43,0.0,-0.90627,8e-05,10.98106]
[1777561996830,30.35,76301.5,0.0,-0.90634,8e-05,10.97454]
[1777561997467,30.35,76299.54,0.0,-0.9065,8e-05,10.9604]
[1777561999458,30.35,76301.44,0.0,-0.90634,8e-05,10.97488]
[1777561999579,30.35,76301.44,0.0,-0.90634,8e-05,10.97488]
[1777562005358,30.35,76301.02,0.0,-0.90635,8e-05,10.97399]
[1777562005582,30.35,76301.02,0.0,-0.90635,8e-05,10.97399]
[1777562005683,30.36,76299.62,0.0,-0.90646,8e-05,10.96398]
[1777562006525,30.36,76299.62,0.0,-0.90646,8e-05,10.96398]
[1777562006580,30.36,76299.62,0.0,-0.90646,8e-05,10.96398]
[1777562011566,30.36,76304.35,0.0,-0.90607,8e-05,10.99726]
[1777562012268,30.36,76304.35,0.0,-0.90607,8e-05,10.99726]
[1777562012326,30.36,76304.35,0.0,-0.90607,8e-05,10.99726]
[1777562013165,30.36,76304.68,0.0,-0.90604,8e-05,11.00003]
[1777562013332,30.36,76304.68,0.0,-0.90604,8e-05,11.00003]
[1777562013580,30.36,76304.72,0.0,-0.90603,8e-05,11.00065]
[1777562015594,30.36,76312.03,0.0,-0.90541,8e-05,11.05554]
[1777562015992,30.36,76312.03,0.0,-0.90541,8e-05,11.05554]
[1777562016080,30.36,76312.03,0.0,-0.90541,8e-05,11.05554]
[1777562016601,30.36,76321.65,0.0,-0.90459,9e-05,11.12737]
[1777562017608,30.36,76322.01,0.0,-0.90455,9e-05,11.13019]
[1777562019574,30.36,76323.09,0.0,-0.90446,9e-05,11.13837]
[1777562019622,30.36,76323.33,0.0,-0.90444,9e-05,11.14028]
[1777562019831,30.36,76323.33,0.0,-0.90444,9e-05,11.14028]
[1777562021627,30.36,76324.71,0.0,-0.90432,9e-05,11.15069]
[1777562021825,30.36,76324.83,0.0,-0.90431,9e-05,11.1517]
[1777562025664,30.36,76331.0,0.0,-0.90378,9e-05,11.19818]
[1777562027678,30.36,76334.21,0.0,-0.9035,9e-05,11.22221]
[1777562030699,30.36,76338.94,0.0,-0.9031,9e-05,11.25756]
[1777562031781,30.36,76339.73,0.0,-0.90303,9e-05,11.26343]
[1777562036591,30.36,76345.91,0.0,-0.9025,9e-05,11.30946]
[1777562036743,30.36,76347.62,0.0,-0.90235,9e-05,11.32218]
[1777562036835,30.36,76347.62,0.0,-0.90235,9e-05,11.32218]
[1777562040557,30.36,76351.74,0.0,-0.902,9e-05,11.35283]
[1777562040581,30.36,76351.74,0.0,-0.902,9e-05,11.35283]
[1777562042503,30.36,76352.4,0.0,-0.90195,9e-05,11.3574]
[1777562042575,30.36,76352.4,0.0,-0.90195,9e-05,11.3574]
[1777562046812,30.36,76362.05,0.0,-0.90112,9e-05,11.42875]
[1777562048676,30.36,76362.05,0.0,-0.90112,9e-05,11.42875]
[1777562048828,30.36,76365.11,0.0,-0.90086,9e-05,11.45152]
[1777562048901,30.36,76365.11,0.0,-0.90086,9e-05,11.45152]
[1777562049078,30.36,76365.11,0.0,-0.90086,9e-05,11.45152]
[1777562049177,30.36,76365.0,0.0,-0.90087,9e-05,11.45037]
[1777562055689,30.36,76365.78,0.0,-0.90082,9e-05,11.4546]
[1777562055829,30.35,76365.5,0.0,-0.90085,9e-05,11.45216]
[1777562059910,30.35,76376.36,0.0,-0.89992,9e-05,11.53247]
[1777562060914,30.35,76390.59,0.0,-0.89866,9e-05,11.63983]
[1777562061921,30.35,76392.51,0.0,-0.8985,9e-05,11.65381]
[1777562065949,30.35,76401.54,0.0,-0.89771,9e-05,11.72088]
[1777562066956,30.35,76410.88,0.0,-0.89688,9e-05,11.79179]
[1777562067964,30.35,76411.07,0.0,-0.89686,9e-05,11.79287]
[1777562072998,30.34,76411.13,0.0,-0.89691,9e-05,11.78752]
[1777562076146,30.34,76408.65,0.0,-0.89714,9e-05,11.76789]
[1777562076326,30.34,76408.65,0.0,-0.89714,9e-05,11.76789]
[1777562076410,30.34,76408.65,0.0,-0.89714,9e-05,11.76789]
[1777562076576,30.34,76408.65,0.0,-0.89714,9e-05,11.76789]
[1777562076676,30.34,76408.56,0.0,-0.89716,9e-05,11.76655]
[1777562078033,30.34,76404.26,0.0,-0.89755,9e-05,11.73346]
[1777562080047,30.34,76398.11,0.0,-0.89812,9e-05,11.68519]
[1777562082061,30.34,76394.62,0.0,-0.89844,9e-05,11.65738]
[1777562083067,30.34,76399.33,0.0,-0.89803,9e-05,11.69258]
[1777562084786,30.34,76399.33,0.0,-0.89803,9e-05,11.69258]
[1777562084827,30.34,76399.33,0.0,-0.89803,9e-05,11.69258]
[1777562084803,30.33,76398.79,0.0,-0.89809,9e-05,11.68714]
[1777562085911,30.33,76396.33,0.0,-0.89831,9e-05,11.66843]
[1777562086084,30.33,76396.33,0.0,-0.89831,9e-05,11.66843]
[1777562091124,30.33,76394.7,0.0,-0.8985,9e-05,11.65229]
[1777562092082,30.33,76394.7,0.0,-0.8985,9e-05,11.65229]
[1777562092327,30.33,76394.7,0.0,-0.8985,9e-05,11.65229]
[1777562092394,30.33,76394.7,0.0,-0.8985,9e-05,11.65229]
[1777562092577,30.33,76394.7,0.0,-0.8985,9e-05,11.65229]
[1777562092667,30.33,76395.04,0.0,-0.89849,9e-05,11.65368]
[1777562094646,30.33,76394.82,0.0,-0.89851,9e-05,11.65201]
[1777562094826,30.33,76394.82,0.0,-0.89851,9e-05,11.65201]
[1777562094679,30.32,76398.98,0.0,-0.89815,9e-05,11.68241]
[1777562096269,30.32,76399.27,0.0,-0.89812,9e-05,11.68461]
[1777562096329,30.32,76399.27,0.0,-0.89812,9e-05,11.68461]
[1777562096382,30.32,76399.27,0.0,-0.89812,9e-05,11.68461]
[1777562096580,30.32,76399.27,0.0,-0.89812,9e-05,11.68461]
[1777562096677,30.32,76399.77,0.0,-0.89808,9e-05,11.68804]
[1777562100196,30.32,76404.63,0.0,-0.89766,9e-05,11.72447]
[1777562101198,30.32,76408.6,0.0,-0.8973,9e-05,11.75454]
[1777562102838,30.32,76408.6,0.0,-0.8973,9e-05,11.75454]
[1777562103077,30.32,76411.35,0.0,-0.89706,9e-05,11.77529]
[1777562103397,30.32,76411.35,0.0,-0.89706,9e-05,11.77529]
[1777562103578,30.32,76411.35,0.0,-0.89706,9e-05,11.77529]
[1777562103658,30.32,76410.41,0.0,-0.89715,9e-05,11.76754]
[1777562105226,30.32,76406.35,0.0,-0.89752,9e-05,11.73629]
[1777562106193,30.32,76406.35,0.0,-0.89752,9e-05,11.73629]
[1777562106301,30.32,76406.35,0.0,-0.89752,9e-05,11.73629]
[1777562106326,30.32,76406.35,0.0,-0.89752,9e-05,11.73629]
[1777562106718,30.32,76403.92,0.0,-0.89774,9e-05,11.71725]
[1777562107838,30.32,76403.92,0.0,-0.89774,9e-05,11.71725]
[1777562107240,30.32,76398.08,0.0,-0.89826,9e-05,11.67279]
[1777562108077,30.32,76398.08,0.0,-0.89826,9e-05,11.67279]
[1777562108845,30.32,76398.08,0.0,-0.89826,9e-05,11.67279]
[1777562109077,30.32,76395.35,0.0,-0.89851,9e-05,11.65181]
[1777562110074,30.32,76394.05,0.0,-0.89863,9e-05,11.64132]
[1777562110325,30.32,76394.05,0.0,-0.89863,9e-05,11.64132]
[1777562110392,30.32,76394.38,0.0,-0.89862,9e-05,11.64268]
[1777562112275,30.32,76389.41,0.0,-0.89907,9e-05,11.60436]
[1777562114289,30.31,76384.23,0.0,-0.89954,9e-05,11.56399]
[1777562115605,30.31,76384.23,0.0,-0.89954,9e-05,11.56399]
[1777562115838,30.31,76384.23,0.0,-0.89954,9e-05,11.56399]
[1777562116304,30.31,76390.54,0.0,-0.89899,9e-05,11.61093]
[1777562118884,30.31,76390.11,0.0,-0.89904,9e-05,11.60672]
[1777562119079,30.31,76390.11,0.0,-0.89904,9e-05,11.60672]
[1777562119125,30.31,76390.11,0.0,-0.89904,9e-05,11.60672]
[1777562119325,30.31,76390.11,0.0,-0.89904,9e-05,11.60672]
[1777562119328,30.31,76387.67,0.0,-0.89926,9e-05,11.58768]
[1777562119888,30.31,76387.67,0.0,-0.89926,9e-05,11.58768]
[1777562120078,30.31,76387.67,0.0,-0.89926,9e-05,11.58768]
[1777562120876,30.31,76388.12,0.0,-0.89923,9e-05,11.59059]
[1777562121076,30.31,76388.12,0.0,-0.89923,9e-05,11.59059]
[1777562121362,30.31,76388.12,0.0,-0.89923,9e-05,11.59059]
[1777562121577,30.31,76388.12,0.0,-0.89923,9e-05,11.59059]
[1777562121676,30.31,76392.87,0.0,-0.89882,9e-05,11.62571]
[1777562122625,30.31,76392.87,0.0,-0.89882,9e-05,11.62571]
[1777562122833,30.31,76392.87,0.0,-0.89882,9e-05,11.62571]
[1777562125698,30.31,76394.81,0.0,-0.89866,9e-05,11.63939]
[1777562125828,30.31,76394.81,0.0,-0.89866,9e-05,11.63939]
[1777562125797,30.31,76401.8,0.0,-0.89805,9e-05,11.6915]
[1777562126436,30.31,76401.8,0.0,-0.89805,9e-05,11.6915]
[1777562126580,30.31,76401.8,0.0,-0.89805,9e-05,11.6915]
[1777562126663,30.3,76403.64,0.0,-0.89789,9e-05,11.70492]
[1777562127948,30.3,76403.6,0.0,-0.8979,9e-05,11.70399]
[1777562128076,30.3,76403.6,0.0,-0.8979,9e-05,11.70399]
[1777562132941,30.3,76402.25,0.0,-0.89809,9e-05,11.68672]
[1777562132996,30.3,76402.25,0.0,-0.89809,9e-05,11.68672]
[1777562133080,30.3,76402.25,0.0,-0.89809,9e-05,11.68672]
[1777562133423,30.3,76402.92,0.0,-0.89803,9e-05,11.69123]
[1777562138458,30.29,76402.51,0.0,-0.89811,9e-05,11.68514]
[1777562142115,30.29,76403.28,0.0,-0.89806,9e-05,11.68922]
[1777562142325,30.29,76403.28,0.0,-0.89806,9e-05,11.68922]
[1777562142551,30.29,76403.28,0.0,-0.89806,9e-05,11.68922]
[1777562142579,30.29,76403.28,0.0,-0.89806,9e-05,11.68922]
[1777562142649,30.29,76402.52,0.0,-0.89813,9e-05,11.68283]
[1777562143493,30.29,76398.09,0.0,-0.89854,9e-05,11.64851]
[1777562145295,30.29,76395.43,0.0,-0.89878,9e-05,11.62774]
[1777562145327,30.29,76395.43,0.0,-0.89878,9e-05,11.62774]
[1777562147521,30.28,76389.48,0.0,-0.89933,9e-05,11.58103]
[1777562148670,30.28,76389.48,0.0,-0.89933,9e-05,11.58103]
[1777562148830,30.28,76389.48,0.0,-0.89933,9e-05,11.58103]
[1777562148711,30.28,76387.28,0.0,-0.89953,9e-05,11.56389]
[1777562149022,30.28,76387.28,0.0,-0.89953,9e-05,11.56389]
[1777562149084,30.28,76387.28,0.0,-0.89953,9e-05,11.56389]
[1777562149534,30.28,76385.3,0.0,-0.89971,9e-05,11.54844]
[1777562150542,30.28,76379.38,0.0,-0.90023,9e-05,11.50318]
[1777562152557,30.28,76378.15,0.0,-0.90035,9e-05,11.49323]
[1777562153699,30.28,76378.15,0.0,-0.90035,9e-05,11.49323]
[1777562153829,30.28,76378.15,0.0,-0.90035,9e-05,11.49323]
[1777562158960,30.28,76375.68,0.0,-0.90059,9e-05,11.47273]
[1777562159052,30.28,76375.68,0.0,-0.90059,9e-05,11.47273]
[1777562159606,30.28,76373.06,0.0,-0.90082,9e-05,11.45264]
[1777562160613,30.28,76368.21,0.0,-0.90125,9e-05,11.41575]
[1777562161620,30.28,76362.24,0.0,-0.90177,9e-05,11.37051]
[1777562163278,30.28,76360.28,0.0,-0.90195,9e-05,11.35561]
[1777562163331,30.28,76360.28,0.0,-0.90195,9e-05,11.35561]
[1777562165648,30.28,76356.39,0.0,-0.90229,9e-05,11.32599]
[1777562168670,30.28,76348.68,0.0,-0.90296,9e-05,11.26776]
[1777562169678,30.28,76347.18,0.0,-0.90309,9e-05,11.25649]
[1777562170685,30.28,76342.99,0.0,-0.90345,9e-05,11.22506]
[1777562172827,30.28,76342.58,0.0,-0.90348,9e-05,11.22203]
[1777562173077,30.28,76342.47,0.0,-0.90349,9e-05,11.22125]
[1777562173654,30.28,76342.47,0.0,-0.90349,9e-05,11.22125]
[1777562173832,30.28,76342.47,0.0,-0.90349,9e-05,11.22125]
[1777562173859,30.28,76342.54,0.0,-0.90349,9e-05,11.22182]
[1777562174713,30.28,76346.55,0.0,-0.90314,9e-05,11.25194]
[1777562177460,30.28,76345.0,0.0,-0.90327,9e-05,11.24032]
[1777562177579,30.28,76345.0,0.0,-0.90327,9e-05,11.24032]
[1777562178215,30.28,76344.1,0.0,-0.90335,9e-05,11.23359]
[1777562178330,30.28,76344.1,0.0,-0.90335,9e-05,11.23359]
[1777562178741,30.28,76350.38,0.0,-0.90281,9e-05,11.28076]
[1777562182730,30.28,76353.18,0.0,-0.90257,9e-05,11.30163]
[1777562182829,30.28,76353.18,0.0,-0.90257,9e-05,11.30163]
[1777562182928,30.28,76345.63,0.0,-0.90322,9e-05,11.24481]
[1777562184783,30.28,76344.75,0.0,-0.9033,9e-05,11.2382]
[1777562186580,30.28,76344.12,0.0,-0.90335,9e-05,11.23347]
[1777562186829,30.28,76344.12,0.0,-0.90335,9e-05,11.23347]
[1777562188220,30.28,76349.23,0.0,-0.90291,9e-05,11.27182]
[1777562188329,30.28,76349.23,0.0,-0.90291,9e-05,11.27182]
[1777562188812,30.28,76353.16,0.0,-0.90257,9e-05,11.30131]
[1777562189310,30.28,76353.16,0.0,-0.90257,9e-05,11.30131]
[1777562189333,30.28,76353.16,0.0,-0.90257,9e-05,11.30131]
[1777562192930,30.28,76354.38,0.0,-0.9025,9e-05,11.30622]
[1777562193076,30.28,76355.45,0.0,-0.90241,9e-05,11.31415]
[1777562194058,30.28,76354.71,0.0,-0.90247,9e-05,11.30845]
[1777562194076,30.28,76354.71,0.0,-0.90247,9e-05,11.30845]
[1777562194855,30.28,76356.78,0.0,-0.9023,9e-05,11.3239]
[1777562195880,30.28,76356.78,0.0,-0.9023,9e-05,11.3239]
[1777562195861,30.28,76363.17,0.0,-0.90174,9e-05,11.37189]
[1777562196079,30.28,76363.17,0.0,-0.90174,9e-05,11.37189]
[1777562197876,30.27,76362.57,0.0,-0.9018,9e-05,11.3669]
[1777562199297,30.27,76359.48,0.0,-0.90207,9e-05,11.3434]
[1777562199327,30.27,76359.48,0.0,-0.90207,9e-05,11.3434]
[1777562199409,30.27,76359.48,0.0,-0.90207,9e-05,11.3434]
[1777562199577,30.27,76359.48,0.0,-0.90207,9e-05,11.3434]
[1777562199890,30.27,76361.84,0.0,-0.90187,9e-05,11.36101]
[1777562202911,30.27,76366.78,0.0,-0.90144,9e-05,11.39769]
[1777562203506,30.27,76366.78,0.0,-0.90144,9e-05,11.39769]
[1777562203580,30.27,76366.78,0.0,-0.90144,9e-05,11.39769]
[1777562203784,30.27,76366.78,0.0,-0.90144,9e-05,11.39769]
[1777562203832,30.27,76366.78,0.0,-0.90144,9e-05,11.39769]
[1777562203918,30.27,76368.4,0.0,-0.9013,9e-05,11.40967]
[1777562207946,30.27,76373.04,0.0,-0.90091,9e-05,11.44359]
[1777562208950,30.27,76373.04,0.0,-0.90091,9e-05,11.44359]
[1777562208953,30.27,76372.88,0.0,-0.90093,9e-05,11.44207]
[1777562209085,30.27,76372.88,0.0,-0.90093,9e-05,11.44207]
[1777562209547,30.27,76372.88,0.0,-0.90093,9e-05,11.44207]
[1777562209581,30.27,76372.88,0.0,-0.90093,9e-05,11.44207]
[1777562209960,30.27,76369.29,0.0,-0.90125,9e-05,11.41462]
[1777562212419,30.27,76369.04,0.0,-0.90127,9e-05,11.41246]
[1777562212578,30.27,76369.04,0.0,-0.90127,9e-05,11.41246]
[1777562214116,30.27,76367.98,0.0,-0.90137,9e-05,11.40393]
[1777562214335,30.27,76367.98,0.0,-0.90137,9e-05,11.40393]
[1777562214435,30.27,76368.3,0.0,-0.90135,9e-05,11.40608]
[1777562214995,30.27,76363.06,0.0,-0.90181,9e-05,11.36628]
[1777562216248,30.27,76363.06,0.0,-0.90181,9e-05,11.36628]
[1777562216327,30.27,76363.06,0.0,-0.90181,9e-05,11.36628]
[1777562218808,30.27,76361.07,0.0,-0.90199,9e-05,11.35086]
[1777562218832,30.27,76361.07,0.0,-0.90199,9e-05,11.35086]
[1777562218926,30.27,76355.67,0.0,-0.90246,9e-05,11.30987]
[1777562219743,30.27,76355.67,0.0,-0.90246,9e-05,11.30987]
[1777562219827,30.27,76355.67,0.0,-0.90246,9e-05,11.30987]
[1777562219840,30.27,76356.35,0.0,-0.9024,9e-05,11.31484]
[1777562222051,30.27,76347.96,0.0,-0.90313,9e-05,11.25148]
[1777562223456,30.27,76347.96,0.0,-0.90313,9e-05,11.25148]
[1777562223579,30.27,76347.96,0.0,-0.90313,9e-05,11.25148]
[1777562227636,30.27,76350.15,0.0,-0.90294,9e-05,11.26772]
[1777562227829,30.27,76350.15,0.0,-0.90294,9e-05,11.26772]
[1777562227865,30.27,76348.59,0.0,-0.90308,9e-05,11.25586]
[1777562228237,30.27,76348.59,0.0,-0.90308,9e-05,11.25586]
[1777562228331,30.27,76348.59,0.0,-0.90308,9e-05,11.25586]
[1777562228335,30.27,76345.37,0.0,-0.90336,9e-05,11.23168]
[1777562230107,30.27,76349.4,0.0,-0.90301,9e-05,11.26189]
[1777562231067,30.27,76349.4,0.0,-0.90301,9e-05,11.26189]
[1777562231193,30.27,76349.4,0.0,-0.90301,9e-05,11.26189]
[1777562231327,30.27,76349.4,0.0,-0.90301,9e-05,11.26189]
[1777562234156,30.27,76349.66,0.0,-0.90299,9e-05,11.26362]
[1777562234325,30.27,76349.66,0.0,-0.90299,9e-05,11.26362]
[1777562234338,30.26,76349.02,0.0,-0.90305,9e-05,11.25875]
[1777562235393,30.26,76349.02,0.0,-0.90305,9e-05,11.25875]
[1777562235578,30.26,76349.02,0.0,-0.90305,9e-05,11.25875]
[1777562239179,30.26,76351.76,0.0,-0.90281,9e-05,11.27908]
[1777562239327,30.26,76351.76,0.0,-0.90281,9e-05,11.27908]
[1777562240177,30.26,76356.36,0.0,-0.90242,9e-05,11.31349]
[1777562242538,30.26,76357.7,0.0,-0.9023,9e-05,11.32343]
[1777562242583,30.26,76357.7,0.0,-0.9023,9e-05,11.32343]
[1777562242639,30.26,76359.91,0.0,-0.90212,9e-05,11.33972]
[1777562243213,30.26,76359.91,0.0,-0.90212,9e-05,11.33972]
[1777562243328,30.26,76359.91,0.0,-0.90212,9e-05,11.33972]
[1777562245212,30.26,76366.52,0.0,-0.90154,9e-05,11.38918]
[1777562246219,30.26,76371.66,0.0,-0.9011,9e-05,11.42775]
[1777562247226,30.26,76375.47,0.0,-0.90077,9e-05,11.45625]
[1777562250674,30.26,76375.41,0.0,-0.90078,9e-05,11.4551]
[1777562250829,30.26,76375.41,0.0,-0.90078,9e-05,11.4551]
[1777562250929,30.26,76376.02,0.0,-0.90073,9e-05,11.45903]
[1777562251987,30.26,76376.02,0.0,-0.90073,9e-05,11.45903]
[1777562252076,30.26,76375.35,0.0,-0.90082,9e-05,11.45]
[1777562254385,30.26,76375.61,0.0,-0.90081,9e-05,11.45132]
[1777562256363,30.26,76379.32,0.0,-0.90049,9e-05,11.47875]
[1777562256577,30.26,76379.32,0.0,-0.90049,9e-05,11.47875]
[1777562256619,30.26,76379.37,0.0,-0.90049,9e-05,11.47843]
[1777562257346,30.26,76379.37,0.0,-0.90049,9e-05,11.47843]
[1777562257511,30.26,76379.37,0.0,-0.90049,9e-05,11.47843]
[1777562257576,30.26,76382.18,0.0,-0.90025,9e-05,11.49935]
[1777562259985,30.26,76380.96,0.0,-0.90036,9e-05,11.4901]
[1777562260076,30.26,76380.18,0.0,-0.90043,9e-05,11.48384]
[1777562260317,30.26,76373.21,0.0,-0.90105,9e-05,11.43075]
[1777562261103,30.26,76373.21,0.0,-0.90105,9e-05,11.43075]
[1777562261325,30.26,76373.21,0.0,-0.90105,9e-05,11.43075]
[1777562261427,30.25,76372.41,0.0,-0.90112,9e-05,11.42444]
[1777562264872,30.25,76372.19,0.0,-0.90115,9e-05,11.42227]
[1777562265078,30.25,76371.9,0.0,-0.90118,9e-05,11.41957]
[1777562266359,30.25,76367.15,0.0,-0.90159,9e-05,11.38345]
[1777562270155,30.25,76369.13,0.0,-0.90143,9e-05,11.39779]
[1777562270328,30.25,76369.13,0.0,-0.90143,9e-05,11.39779]
[1777562270358,30.25,76369.13,0.0,-0.90143,9e-05,11.39779]
[1777562270579,30.25,76369.13,0.0,-0.90143,9e-05,11.39779]
[1777562270652,30.25,76369.87,0.0,-0.90137,9e-05,11.40296]
[1777562273408,30.25,76365.62,0.0,-0.90175,9e-05,11.37044]
[1777562274416,30.25,76365.62,0.0,-0.90175,9e-05,11.37044]
[1777562274575,30.25,76365.62,0.0,-0.90175,9e-05,11.37044]
[1777562279570,30.25,76361.84,0.0,-0.90208,9e-05,11.34113]
[1777562279575,30.25,76361.84,0.0,-0.90208,9e-05,11.34113]
[1777562280588,30.25,76364.11,0.0,-0.90189,9e-05,11.35798]
[1777562280655,30.25,76363.31,0.0,-0.90196,9e-05,11.3518]
[1777562286499,30.25,76362.52,0.0,-0.90204,9e-05,11.34513]
[1777562290404,30.25,76364.9,0.0,-0.90184,9e-05,11.36267]
[1777562290580,30.25,76364.9,0.0,-0.90184,9e-05,11.36267]
[1777562292199,30.25,76362.81,0.0,-0.90202,9e-05,11.34659]
[1777562292326,30.25,76362.81,0.0,-0.90202,9e-05,11.34659]
[1777562292542,30.25,76355.79,0.0,-0.90263,9e-05,11.29355]
[1777562293549,30.25,76353.53,0.0,-0.90283,9e-05,11.27636]
[1777562294898,30.25,76353.53,0.0,-0.90283,9e-05,11.27636]
[1777562295075,30.25,76354.29,0.0,-0.90277,9e-05,11.28204]
[1777562295600,30.25,76354.29,0.0,-0.90277,9e-05,11.28204]
[1777562295825,30.25,76354.29,0.0,-0.90277,9e-05,11.28204]
[1777562295924,30.25,76356.24,0.0,-0.9026,9e-05,11.29667]
[1777562300598,30.24,76360.83,0.0,-0.9022,9e-05,11.33088]
[1777562302195,30.24,76362.51,0.0,-0.90206,9e-05,11.34341]
[1777562302326,30.24,76362.51,0.0,-0.90206,9e-05,11.34341]
[1777562305668,30.24,76360.55,0.0,-0.90224,9e-05,11.32816]
[1777562305829,30.24,76360.55,0.0,-0.90224,9e-05,11.32816]
[1777562305930,30.24,76360.59,0.0,-0.90223,9e-05,11.32834]
[1777562306146,30.24,76360.59,0.0,-0.90223,9e-05,11.32834]
[1777562306326,30.24,76360.59,0.0,-0.90223,9e-05,11.32834]
[1777562311861,30.24,76357.11,0.0,-0.90254,9e-05,11.30146]
[1777562311927,30.24,76349.27,0.0,-0.90325,9e-05,11.23845]
[1777562312074,30.24,76349.27,0.0,-0.90325,9e-05,11.23845]
[1777562314405,30.24,76348.66,0.0,-0.90331,9e-05,11.23384]
[1777562314587,30.24,76348.66,0.0,-0.90331,9e-05,11.23384]
[1777562314698,30.24,76348.72,0.0,-0.9033,9e-05,11.23428]
[1777562320047,30.24,76349.7,0.0,-0.90322,9e-05,11.24156]
[1777562320077,30.24,76349.85,0.0,-0.9032,9e-05,11.24267]
[1777562322872,30.24,76353.82,0.0,-0.90286,9e-05,11.27242]
[1777562322973,30.24,76355.76,0.0,-0.90269,9e-05,11.28694]
[1777562323445,30.24,76355.76,0.0,-0.90269,9e-05,11.28694]
[1777562323575,30.24,76355.76,0.0,-0.90269,9e-05,11.28694]
[1777562324770,30.24,76362.56,0.0,-0.90211,9e-05,11.33795]
[1777562328250,30.24,76363.73,0.0,-0.90201,9e-05,11.34625]
[1777562328324,30.24,76363.73,0.0,-0.90201,9e-05,11.34625]
[1777562328798,30.24,76363.26,0.0,-0.90205,9e-05,11.34253]
[1777562329300,30.24,76363.26,0.0,-0.90205,9e-05,11.34253]
[1777562329324,30.24,76363.26,0.0,-0.90205,9e-05,11.34253]
[1777562336709,30.24,76363.71,0.0,-0.90203,9e-05,11.34475]
[1777562337146,30.24,76361.83,0.0,-0.90219,9e-05,11.3304]
[1777562337330,30.24,76361.83,0.0,-0.90219,9e-05,11.3304]
[1777562337861,30.24,76362.18,0.0,-0.90217,9e-05,11.33288]
[1777562342676,30.24,76360.79,0.0,-0.90229,9e-05,11.32171]
[1777562342825,30.24,76360.79,0.0,-0.90229,9e-05,11.32171]
[1777562347931,30.24,76358.07,0.0,-0.90254,9e-05,11.30048]
[1777562350536,30.24,76358.81,0.0,-0.90248,9e-05,11.3058]
[1777562350580,30.24,76358.81,0.0,-0.90248,9e-05,11.3058]
[1777562352820,30.24,76359.39,0.0,-0.90243,9e-05,11.30991]
[1777562352826,30.24,76359.39,0.0,-0.90243,9e-05,11.30991]
[1777562352965,30.24,76358.99,0.0,-0.90247,9e-05,11.30676]
[1777562355982,30.23,76360.84,0.0,-0.90231,9e-05,11.32042]
[1777562356076,30.23,76360.84,0.0,-0.90231,9e-05,11.32042]
[1777562359948,30.23,76361.33,0.0,-0.90227,9e-05,11.3235]
[1777562360075,30.23,76361.33,0.0,-0.90227,9e-05,11.3235]
[1777562360174,30.23,76361.15,0.0,-0.90229,9e-05,11.32199]
[1777562360324,30.23,76361.15,0.0,-0.90229,9e-05,11.32199]
[1777562361026,30.23,76362.23,0.0,-0.9022,9e-05,11.32999]
[1777562362578,30.23,76363.7,0.0,-0.90207,9e-05,11.34092]
[1777562368072,30.23,76363.37,0.0,-0.90211,9e-05,11.33743]
[1777562369557,30.23,76366.4,0.0,-0.90185,9e-05,11.36013]
[1777562369577,30.23,76366.4,0.0,-0.90185,9e-05,11.36013]
[1777562370086,30.23,76366.45,0.0,-0.90185,9e-05,11.36032]
[1777562374581,30.23,76367.71,0.0,-0.90178,9e-05,11.36513]
[1777562377135,30.23,76374.07,0.0,-0.90123,9e-05,11.41261]
[1777562378516,30.23,76374.07,0.0,-0.90123,9e-05,11.41261]
[1777562378582,30.23,76374.07,0.0,-0.90123,9e-05,11.41261]
[1777562378700,30.23,76374.07,0.0,-0.90123,9e-05,11.41261]
[1777562378827,30.23,76374.07,0.0,-0.90123,9e-05,11.41261]
[1777562379020,30.23,76374.07,0.0,-0.90123,9e-05,11.41261]
[1777562379074,30.23,76374.07,0.0,-0.90123,9e-05,11.41261]
[1777562379120,30.23,76373.14,0.0,-0.90132,9e-05,11.40509]
[1777562384390,30.23,76375.95,0.0,-0.90108,9e-05,11.42539]
[1777562384579,30.23,76375.95,0.0,-0.90108,9e-05,11.42539]
[1777562384640,30.23,76375.95,0.0,-0.90108,9e-05,11.42539]
[1777562384828,30.23,76375.95,0.0,-0.90108,9e-05,11.42539]
[1777562384929,30.23,76376.46,0.0,-0.90104,9e-05,11.42875]
[1777562386198,30.23,76383.78,0.0,-0.9004,9e-05,11.48395]
[1777562387204,30.22,76388.41,0.0,-0.89999,9e-05,11.51875]
[1777562388843,30.22,76388.41,0.0,-0.89999,9e-05,11.51875]
[1777562389077,30.22,76388.41,0.0,-0.89999,9e-05,11.51875]
[1777562390226,30.22,76398.6,0.0,-0.8991,9e-05,11.5951]
[1777562391233,30.22,76407.02,0.0,-0.89835,9e-05,11.65925]
[1777562392240,30.22,76412.81,0.0,-0.89783,9e-05,11.70334]
[1777562393247,30.22,76417.45,0.0,-0.89742,9e-05,11.73864]
[1777562396269,30.22,76412.31,0.0,-0.89789,9e-05,11.69871]
[1777562399289,30.22,76418.19,0.0,-0.89737,9e-05,11.74309]
[1777562400392,30.22,76418.19,0.0,-0.89737,9e-05,11.74309]
[1777562400580,30.22,76418.19,0.0,-0.89737,9e-05,11.74309]
[1777562401912,30.22,76417.42,0.0,-0.89744,9e-05,11.73696]
[1777562402111,30.22,76417.42,0.0,-0.89744,9e-05,11.73696]
[1777562403245,30.22,76420.2,0.0,-0.89719,9e-05,11.75775]
[1777562403330,30.22,76420.2,0.0,-0.89719,9e-05,11.75775]
[1777562405490,30.22,76420.06,0.0,-0.89721,9e-05,11.75617]
[1777562405579,30.22,76420.06,0.0,-0.89721,9e-05,11.75617]
[1777562405681,30.22,76418.66,0.0,-0.89735,9e-05,11.74494]
[1777562408352,30.22,76412.91,0.0,-0.89787,9e-05,11.70054]
[1777562409677,30.22,76412.91,0.0,-0.89787,9e-05,11.70054]
[1777562409831,30.22,76412.91,0.0,-0.89787,9e-05,11.70054]
[1777562410112,30.22,76412.91,0.0,-0.89787,9e-05,11.70054]
[1777562410329,30.22,76412.87,0.0,-0.89788,9e-05,11.69985]
[1777562412475,30.22,76415.81,0.0,-0.89761,9e-05,11.72213]
[1777562412580,30.22,76415.81,0.0,-0.89761,9e-05,11.72213]
[1777562413861,30.22,76414.17,0.0,-0.89777,9e-05,11.70916]
[1777562414075,30.22,76414.17,0.0,-0.89777,9e-05,11.70916]
[1777562414143,30.22,76412.8,0.0,-0.89789,9e-05,11.6985]
[1777562418283,30.21,76409.17,0.0,-0.89822,9e-05,11.67021]
[1777562418330,30.21,76409.17,0.0,-0.89822,9e-05,11.67021]
[1777562423457,30.21,76415.22,0.0,-0.89773,9e-05,11.71275]
[1777562424436,30.21,76415.22,0.0,-0.89773,9e-05,11.71275]
[1777562424580,30.21,76415.22,0.0,-0.89773,9e-05,11.71275]
[1777562424693,30.21,76415.22,0.0,-0.89773,9e-05,11.71275]
[1777562424802,30.21,76415.22,0.0,-0.89773,9e-05,11.71275]
[1777562424827,30.21,76415.22,0.0,-0.89773,9e-05,11.71275]
[1777562424904,30.21,76416.78,0.0,-0.8976,9e-05,11.72332]
[1777562427485,30.2,76411.38,0.0,-0.8981,9e-05,11.68068]
[1777562428263,30.2,76411.38,0.0,-0.8981,9e-05,11.68068]
[1777562428328,30.2,76411.38,0.0,-0.8981,9e-05,11.68068]
[1777562428420,30.2,76411.38,0.0,-0.8981,9e-05,11.68068]
[1777562428576,30.2,76411.38,0.0,-0.8981,9e-05,11.68068]
[1777562428581,30.2,76411.38,0.0,-0.8981,9e-05,11.68068]
[1777562428824,30.2,76411.38,0.0,-0.8981,9e-05,11.68068]
[1777562428883,30.2,76411.76,0.0,-0.89808,9e-05,11.68232]
[1777562432592,30.2,76413.57,0.0,-0.89797,9e-05,11.69086]
[1777562432832,30.2,76413.57,0.0,-0.89797,9e-05,11.69086]
[1777562435754,30.2,76414.01,0.0,-0.89795,9e-05,11.69224]
[1777562435825,30.2,76414.01,0.0,-0.89795,9e-05,11.69224]
[1777562436701,30.2,76411.57,0.0,-0.89819,9e-05,11.67228]
[1777562436828,30.2,76411.57,0.0,-0.89819,9e-05,11.67228]
[1777562437140,30.2,76411.57,0.0,-0.89819,9e-05,11.67228]
[1777562437176,30.19,76411.33,0.0,-0.89822,9e-05,11.66981]
[1777562437325,30.19,76411.33,0.0,-0.89822,9e-05,11.66981]
[1777562438090,30.19,76411.33,0.0,-0.89822,9e-05,11.66981]
[1777562438326,30.19,76408.95,0.0,-0.89844,9e-05,11.651]
[1777562440327,30.19,76412.91,0.0,-0.89809,9e-05,11.68064]
[1777562440579,30.19,76412.91,0.0,-0.89809,9e-05,11.68064]
[1777562440640,30.19,76412.91,0.0,-0.89809,9e-05,11.68064]
[1777562440825,30.19,76412.91,0.0,-0.89809,9e-05,11.68064]
[1777562440927,30.19,76415.62,0.0,-0.89786,9e-05,11.70008]
[1777562447625,30.18,76415.72,0.0,-0.8979,9e-05,11.69676]
[1777562451762,30.18,76415.76,0.0,-0.89792,9e-05,11.69504]
[1777562451830,30.18,76415.76,0.0,-0.89792,9e-05,11.69504]
[1777562457696,30.17,76413.33,0.0,-0.8982,9e-05,11.67168]
[1777562458826,30.17,76413.33,0.0,-0.8982,9e-05,11.67168]
[1777562459075,30.17,76413.33,0.0,-0.8982,9e-05,11.67168]
[1777562460717,30.17,76406.54,0.0,-0.89883,9e-05,11.61786]
[1777562461852,30.17,76406.54,0.0,-0.89883,9e-05,11.61786]
[1777562462077,30.17,76406.54,0.0,-0.89883,9e-05,11.61786]
[1777562462113,30.17,76403.25,0.0,-0.89914,9e-05,11.5916]
[1777562462778,30.17,76403.25,0.0,-0.89914,9e-05,11.5916]
[1777562462826,30.17,76403.25,0.0,-0.89914,9e-05,11.5916]
[1777562464745,30.17,76409.3,0.0,-0.89861,9e-05,11.63615]
[1777562465776,30.17,76409.3,0.0,-0.89861,9e-05,11.63615]
[1777562465832,30.17,76409.3,0.0,-0.89861,9e-05,11.63615]
[1777562465871,30.17,76413.28,0.0,-0.89826,9e-05,11.66642]
[1777562466462,30.17,76413.28,0.0,-0.89826,9e-05,11.66642]
[1777562466578,30.17,76413.28,0.0,-0.89826,9e-05,11.66642]
[1777562466759,30.17,76414.28,0.0,-0.89817,9e-05,11.67389]
[1777562469646,30.16,76411.71,0.0,-0.89841,9e-05,11.65386]
[1777562469828,30.16,76411.71,0.0,-0.89841,9e-05,11.65386]
[1777562476185,30.16,76409.79,0.0,-0.89859,9e-05,11.63811]
[1777562476326,30.16,76409.64,0.0,-0.89861,9e-05,11.6368]
[1777562476690,30.16,76409.64,0.0,-0.89861,9e-05,11.6368]
[1777562476830,30.16,76409.64,0.0,-0.89861,9e-05,11.6368]
[1777562476922,30.16,76410.31,0.0,-0.89855,9e-05,11.64176]
[1777562481625,30.16,76412.18,0.0,-0.89839,9e-05,11.65533]
[1777562481826,30.16,76412.18,0.0,-0.89839,9e-05,11.65533]
[1777562483878,30.16,76406.31,0.0,-0.89892,9e-05,11.60996]
[1777562484689,30.16,76406.31,0.0,-0.89892,9e-05,11.60996]
[1777562484837,30.16,76406.31,0.0,-0.89892,9e-05,11.60996]
[1777562484844,30.16,76406.31,0.0,-0.89892,9e-05,11.60996]
[1777562485076,30.16,76406.31,0.0,-0.89892,9e-05,11.60996]
[1777562485176,30.16,76401.34,0.0,-0.89937,9e-05,11.57193]
[1777562486899,30.16,76398.16,0.0,-0.89966,9e-05,11.54671]
[1777562489920,30.16,76390.31,0.0,-0.90037,9e-05,11.48559]
[1777562490927,30.16,76386.33,0.0,-0.90073,9e-05,11.45499]
[1777562493948,30.15,76381.48,0.0,-0.9012,9e-05,11.41336]
[1777562494940,30.15,76381.48,0.0,-0.9012,9e-05,11.41336]
[1777562495077,30.15,76381.48,0.0,-0.9012,9e-05,11.41336]
[1777562500997,30.15,76383.42,0.0,-0.90104,9e-05,11.42657]
[1777562502388,30.15,76383.6,0.0,-0.90103,9e-05,11.42772]
[1777562502588,30.15,76383.6,0.0,-0.90103,9e-05,11.42772]
[1777562502947,30.15,76383.6,0.0,-0.90103,9e-05,11.42772]
[1777562503079,30.15,76383.6,0.0,-0.90103,9e-05,11.42772]
[1777562503122,30.15,76386.03,0.0,-0.90082,9e-05,11.44594]
[1777562506032,30.15,76391.83,0.0,-0.90031,9e-05,11.49015]
[1777562509548,30.15,76388.96,0.0,-0.90055,9e-05,11.46885]
[1777562509579,30.15,76388.96,0.0,-0.90055,9e-05,11.46885]
[1777562514088,30.15,76384.29,0.0,-0.90095,9e-05,11.43447]
[1777562517109,30.15,76377.19,0.0,-0.90158,9e-05,11.38014]
[1777562517771,30.15,76377.19,0.0,-0.90158,9e-05,11.38014]
[1777562517831,30.15,76377.19,0.0,-0.90158,9e-05,11.38014]
[1777562518156,30.15,76377.19,0.0,-0.90158,9e-05,11.38014]
[1777562518233,30.15,76377.72,0.0,-0.90154,9e-05,11.38405]
[1777562518342,30.15,76377.72,0.0,-0.90154,9e-05,11.38405]
[1777562524158,30.15,76378.33,0.0,-0.90149,9e-05,11.38799]
[1777562524545,30.15,76378.33,0.0,-0.90149,9e-05,11.38799]
[1777562524575,30.15,76378.33,0.0,-0.90149,9e-05,11.38799]
[1777562524975,30.15,76378.33,0.0,-0.90149,9e-05,11.38799]
[1777562525077,30.15,76378.33,0.0,-0.90149,9e-05,11.38799]
[1777562525165,30.15,76378.57,0.0,-0.90147,9e-05,11.3897]
[1777562528302,30.15,76374.96,0.0,-0.90179,9e-05,11.36201]
[1777562528325,30.15,76374.96,0.0,-0.90179,9e-05,11.36201]
[1777562534229,30.15,76378.12,0.0,-0.90152,9e-05,11.38542]
[1777562536243,30.15,76382.81,0.0,-0.90111,9e-05,11.42075]
[1777562536502,30.15,76382.81,0.0,-0.90111,9e-05,11.42075]
[1777562536579,30.15,76382.81,0.0,-0.90111,9e-05,11.42075]
[1777562537262,30.15,76382.81,0.0,-0.90111,9e-05,11.42075]
[1777562537280,30.15,76383.15,0.0,-0.90108,9e-05,11.42318]
[1777562537325,30.15,76383.15,0.0,-0.90108,9e-05,11.42318]
[1777562539265,30.15,76367.45,0.0,-0.90246,9e-05,11.30404]
[1777562540272,30.15,76365.73,0.0,-0.90261,9e-05,11.29107]
[1777562540798,30.15,76365.73,0.0,-0.90261,9e-05,11.29107]
[1777562540826,30.15,76365.73,0.0,-0.90261,9e-05,11.29107]
[1777562541500,30.15,76366.76,0.0,-0.90252,9e-05,11.29889]
[1777562541579,30.15,76366.76,0.0,-0.90252,9e-05,11.29889]
[1777562542290,30.15,76366.47,0.0,-0.90255,9e-05,11.29673]
[1777562547325,30.15,76362.25,0.0,-0.90291,9e-05,11.265]
[1777562549339,30.15,76356.28,0.0,-0.90343,9e-05,11.22018]
[1777562551757,30.15,76356.62,0.0,-0.9034,9e-05,11.22286]
[1777562551827,30.15,76356.62,0.0,-0.9034,9e-05,11.22286]
[1777562553366,30.15,76362.35,0.0,-0.90293,9e-05,11.26237]
[1777562555550,30.15,76362.73,0.0,-0.90289,9e-05,11.26528]
[1777562555579,30.15,76362.73,0.0,-0.90289,9e-05,11.26528]
[1777562556269,30.15,76362.73,0.0,-0.90289,9e-05,11.26528]
[1777562555677,30.15,76363.52,0.0,-0.90282,9e-05,11.27127]
[1777562556325,30.15,76363.52,0.0,-0.90282,9e-05,11.27127]
[1777562561423,30.15,76364.75,0.0,-0.90272,9e-05,11.28062]
[1777562563437,30.15,76371.79,0.0,-0.9021,9e-05,11.33381]
[1777562565458,30.15,76374.61,0.0,-0.90186,9e-05,11.35508]
[1777562565575,30.15,76374.61,0.0,-0.90186,9e-05,11.35508]
[1777562566093,30.15,76374.61,0.0,-0.90186,9e-05,11.35508]
[1777562566177,30.15,76374.18,0.0,-0.9019,9e-05,11.35163]
[1777562566330,30.15,76374.18,0.0,-0.9019,9e-05,11.35163]
[1777562569910,30.15,76372.44,0.0,-0.90205,9e-05,11.33833]
[1777562570076,30.15,76372.44,0.0,-0.90205,9e-05,11.33833]
[1777562574438,30.15,76372.68,0.0,-0.90203,9e-05,11.33967]
[1777562574580,30.15,76372.68,0.0,-0.90203,9e-05,11.33967]
[1777562574600,30.15,76372.35,0.0,-0.90206,9e-05,11.3371]
[1777562575988,30.15,76372.35,0.0,-0.90206,9e-05,11.3371]
[1777562576075,30.15,76372.35,0.0,-0.90206,9e-05,11.3371]
[1777562581563,30.15,76371.39,0.0,-0.90215,9e-05,11.32941]
[1777562582963,30.15,76371.39,0.0,-0.90215,9e-05,11.32941]
[1777562583075,30.15,76371.39,0.0,-0.90215,9e-05,11.32941]
[1777562583791,30.15,76369.58,0.0,-0.90231,9e-05,11.31563]
[1777562583828,30.15,76369.58,0.0,-0.90231,9e-05,11.31563]
[1777562583930,30.15,76366.9,0.0,-0.90255,9e-05,11.29537]
[1777562588222,30.15,76370.28,0.0,-0.90225,9e-05,11.32082]
[1777562588325,30.15,76370.28,0.0,-0.90225,9e-05,11.32082]
[1777562593647,30.15,76372.1,0.0,-0.9021,9e-05,11.33415]
[1777562594733,30.15,76372.1,0.0,-0.9021,9e-05,11.33415]
[1777562594826,30.15,76372.1,0.0,-0.9021,9e-05,11.33415]
[1777562595381,30.15,76369.74,0.0,-0.90231,9e-05,11.31619]
[1777562595575,30.15,76369.74,0.0,-0.90231,9e-05,11.31619]
[1777562595661,30.15,76370.16,0.0,-0.90227,9e-05,11.31937]
[1777562600696,30.15,76371.73,0.0,-0.90214,9e-05,11.33093]
[1777562601807,30.15,76371.73,0.0,-0.90214,9e-05,11.33093]
[1777562601826,30.15,76371.73,0.0,-0.90214,9e-05,11.33093]
[1777562602814,30.15,76375.25,0.0,-0.90183,9e-05,11.35749]
[1777562602831,30.15,76375.25,0.0,-0.90183,9e-05,11.35749]
[1777562602849,30.15,76375.28,0.0,-0.90183,9e-05,11.35765]
[1777562607414,30.15,76378.54,0.0,-0.90155,9e-05,11.38193]
[1777562607578,30.15,76378.54,0.0,-0.90155,9e-05,11.38193]
[1777562611135,30.15,76380.42,0.0,-0.90139,9e-05,11.39579]
[1777562611324,30.15,76380.42,0.0,-0.90139,9e-05,11.39579]
[1777562611369,30.15,76381.68,0.0,-0.90131,9e-05,11.40107]
[1777562616352,30.14,76381.1,0.0,-0.90136,9e-05,11.39626]
[1777562616575,30.14,76382.33,0.0,-0.90126,9e-05,11.40546]
[1777562619866,30.14,76384.21,0.0,-0.9011,9e-05,11.41926]
[1777562620076,30.14,76384.21,0.0,-0.9011,9e-05,11.41926]
[1777562620085,30.14,76384.21,0.0,-0.9011,9e-05,11.41926]
[1777562620326,30.14,76384.21,0.0,-0.9011,9e-05,11.41926]
[1777562620169,30.14,76392.52,0.0,-0.90037,9e-05,11.48204]
[1777562621846,30.14,76387.95,0.0,-0.90077,9e-05,11.44705]
[1777562624491,30.14,76388.72,0.0,-0.90071,9e-05,11.45248]
[1777562625706,30.14,76388.23,0.0,-0.90076,9e-05,11.44855]
[1777562625828,30.14,76388.23,0.0,-0.90076,9e-05,11.44855]
[1777562625929,30.14,76388.54,0.0,-0.90073,9e-05,11.45051]
[1777562627721,30.14,76386.5,0.0,-0.90091,9e-05,11.43502]
[1777562627827,30.14,76386.5,0.0,-0.90091,9e-05,11.43502]
[1777562632925,30.14,76390.44,0.0,-0.90058,9e-05,11.46367]
[1777562633591,30.14,76390.44,0.0,-0.90058,9e-05,11.46367]
[1777562633828,30.14,76390.44,0.0,-0.90058,9e-05,11.46367]
[1777562633932,30.14,76389.69,0.0,-0.90065,9e-05,11.45778]
[1777562636533,30.14,76389.1,0.0,-0.90071,9e-05,11.45294]
[1777562636575,30.14,76389.1,0.0,-0.90071,9e-05,11.45294]
[1777562641988,30.14,76388.57,0.0,-0.90077,9e-05,11.44791]
[1777562643098,30.14,76388.57,0.0,-0.90077,9e-05,11.44791]
[1777562643330,30.14,76388.57,0.0,-0.90077,9e-05,11.44791]
[1777562644457,30.14,76387.64,0.0,-0.90085,9e-05,11.44057]
[1777562644590,30.14,76387.64,0.0,-0.90085,9e-05,11.44057]
[1777562645009,30.14,76388.52,0.0,-0.90078,9e-05,11.44712]
[1777562650044,30.14,76387.69,0.0,-0.90086,9e-05,11.44012]
[1777562651210,30.14,76387.69,0.0,-0.90086,9e-05,11.44012]
[1777562651324,30.14,76387.69,0.0,-0.90086,9e-05,11.44012]
[1777562654979,30.13,76388.56,0.0,-0.90079,9e-05,11.44627]
[1777562655078,30.13,76388.56,0.0,-0.90079,9e-05,11.44627]
[1777562655247,30.13,76388.56,0.0,-0.90079,9e-05,11.44627]
[1777562655328,30.13,76388.56,0.0,-0.90079,9e-05,11.44627]
[1777562655263,30.13,76390.33,0.0,-0.90063,9e-05,11.45958]
[1777562658015,30.13,76391.43,0.0,-0.90054,9e-05,11.46763]
[1777562658075,30.13,76391.43,0.0,-0.90054,9e-05,11.46763]
[1777562658100,30.13,76397.19,0.0,-0.90003,9e-05,11.51129]
[1777562662288,30.13,76399.04,0.0,-0.89986,9e-05,11.52604]
[1777562662326,30.13,76399.04,0.0,-0.89986,9e-05,11.52604]
[1777562662380,30.14,76399.28,0.0,-0.89983,9e-05,11.52809]
[1777562668170,30.13,76396.62,0.0,-0.90007,9e-05,11.50736]
[1777562670580,30.13,76394.6,0.0,-0.90026,9e-05,11.49159]
[1777562673514,30.13,76397.06,0.0,-0.90008,9e-05,11.50581]
[1777562673575,30.13,76397.06,0.0,-0.90008,9e-05,11.50581]
[1777562673812,30.13,76397.06,0.0,-0.90008,9e-05,11.50581]
[1777562673828,30.13,76397.06,0.0,-0.90008,9e-05,11.50581]
[1777562674212,30.13,76398.74,0.0,-0.89993,9e-05,11.5184]
[1777562677191,30.13,76399.3,0.0,-0.89988,9e-05,11.52223]
[1777562677327,30.13,76399.3,0.0,-0.89988,9e-05,11.52223]
[1777562678175,30.13,76401.48,0.0,-0.89969,9e-05,11.53862]
[1777562678327,30.13,76401.48,0.0,-0.89969,9e-05,11.53862]
[1777562678372,30.13,76401.66,0.0,-0.89968,9e-05,11.53974]
[1777562680572,30.13,76398.89,0.0,-0.89993,9e-05,11.51815]
[1777562680828,30.13,76398.89,0.0,-0.89993,9e-05,11.51815]
[1777562684405,30.13,76398.42,0.0,-0.89998,9e-05,11.51391]
[1777562684583,30.13,76401.06,0.0,-0.89975,9e-05,11.53381]
[1777562684842,30.13,76401.06,0.0,-0.89975,9e-05,11.53381]
[1777562685077,30.13,76401.06,0.0,-0.89975,9e-05,11.53381]
[1777562685289,30.13,76401.8,0.0,-0.89969,9e-05,11.53921]
[1777562690326,30.13,76402.86,0.0,-0.89959,9e-05,11.54781]
[1777562693548,30.13,76405.1,0.0,-0.89938,9e-05,11.56544]
[1777562693578,30.13,76405.1,0.0,-0.89938,9e-05,11.56544]
[1777562694376,30.13,76405.1,0.0,-0.89938,9e-05,11.56544]
[1777562694417,30.13,76404.78,0.0,-0.89941,9e-05,11.56316]
[1777562694580,30.13,76404.78,0.0,-0.89941,9e-05,11.56316]
[1777562695376,30.13,76410.15,0.0,-0.89893,9e-05,11.60432]
[1777562697382,30.13,76413.59,0.0,-0.89862,9e-05,11.63076]
[1777562697742,30.13,76413.59,0.0,-0.89862,9e-05,11.63076]
[1777562697828,30.13,76413.59,0.0,-0.89862,9e-05,11.63076]
[1777562698249,30.13,76413.59,0.0,-0.89862,9e-05,11.63076]
[1777562698329,30.13,76413.59,0.0,-0.89862,9e-05,11.63076]
[1777562698389,30.13,76413.86,0.0,-0.89859,9e-05,11.63288]
[1777562701411,30.13,76422.61,0.0,-0.8978,9e-05,11.69999]
[1777562702417,30.13,76428.82,0.0,-0.89724,9e-05,11.74756]
[1777562705439,30.13,76421.4,0.0,-0.89792,9e-05,11.69031]
[1777562707453,30.13,76417.41,0.0,-0.89828,9e-05,11.65962]
[1777562708460,30.13,76412.6,0.0,-0.89871,9e-05,11.62236]
[1777562709467,30.13,76404.46,0.0,-0.89945,9e-05,11.55978]
[1777562710474,30.13,76404.61,0.0,-0.89944,9e-05,11.5606]
[1777562712525,30.13,76405.13,0.0,-0.89939,9e-05,11.56423]
[1777562712583,30.13,76405.13,0.0,-0.89939,9e-05,11.56423]
[1777562712616,30.13,76403.69,0.0,-0.89953,9e-05,11.55291]
[1777562713494,30.13,76398.63,0.0,-0.89998,9e-05,11.51403]
[1777562714502,30.13,76393.25,0.0,-0.90046,9e-05,11.47282]
[1777562715508,30.13,76388.09,0.0,-0.90092,9e-05,11.4334]
[1777562717523,30.13,76392.84,0.0,-0.9005,9e-05,11.46919]
[1777562719541,30.13,76398.35,0.0,-0.90002,9e-05,11.51071]
[1777562722408,30.12,76399.55,0.0,-0.89992,9e-05,11.51961]
[1777562722575,30.12,76400.85,0.0,-0.89981,9e-05,11.52899]
[1777562724577,30.12,76410.18,0.0,-0.89898,9e-05,11.59956]
[1777562725584,30.12,76421.26,0.0,-0.89799,9e-05,11.68395]
[1777562726591,30.12,76424.4,0.0,-0.89771,9e-05,11.70752]
[1777562729615,30.12,76439.1,0.0,-0.89639,9e-05,11.82015]
[1777562730622,30.12,76447.7,0.0,-0.8956,9e-05,11.88614]
[1777562731629,30.12,76446.23,0.0,-0.89577,9e-05,11.87085]
[1777562733643,30.12,76440.08,0.0,-0.89633,9e-05,11.82364]
[1777562734650,30.12,76433.4,0.0,-0.89694,9e-05,11.772]
[1777562738764,30.12,76432.68,0.0,-0.89701,9e-05,11.7659]
[1777562738826,30.12,76432.68,0.0,-0.89701,9e-05,11.7659]
[1777562738928,30.12,76432.47,0.0,-0.89703,9e-05,11.7641]
[1777562739800,30.12,76432.47,0.0,-0.89703,9e-05,11.7641]
[1777562739827,30.12,76432.47,0.0,-0.89703,9e-05,11.7641]
[1777562744589,30.12,76434.63,0.0,-0.89685,9e-05,11.77973]
[1777562744825,30.12,76434.63,0.0,-0.89685,9e-05,11.77973]
[1777562745907,30.12,76434.36,0.0,-0.89687,9e-05,11.77744]
[1777562746076,30.12,76434.36,0.0,-0.89687,9e-05,11.77744]
[1777562746162,30.12,76435.87,0.0,-0.89674,9e-05,11.78862]
[1777562747594,30.12,76438.62,0.0,-0.89649,9e-05,11.80977]
[1777562747828,30.12,76438.62,0.0,-0.89649,9e-05,11.80977]
[1777562748899,30.12,76439.64,0.0,-0.8964,9e-05,11.81736]
[1777562749079,30.12,76439.64,0.0,-0.8964,9e-05,11.81736]
[1777562750670,30.12,76441.13,0.0,-0.89627,9e-05,11.82831]
[1777562750826,30.12,76441.13,0.0,-0.89627,9e-05,11.82831]
[1777562752577,30.11,76438.94,0.0,-0.89648,9e-05,11.81092]
[1777562752808,30.11,76438.94,0.0,-0.89648,9e-05,11.81092]
[1777562752832,30.11,76438.94,0.0,-0.89648,9e-05,11.81092]
[1777562752909,30.11,76439.33,0.0,-0.89645,9e-05,11.81368]
[1777562759520,30.11,76438.55,0.0,-0.89653,9e-05,11.80655]
[1777562759581,30.11,76440.47,0.0,-0.89636,9e-05,11.82111]
[1777562760833,30.11,76436.36,0.0,-0.89674,9e-05,11.78902]
[1777562761881,30.11,76436.36,0.0,-0.89674,9e-05,11.78902]
[1777562762076,30.11,76436.36,0.0,-0.89674,9e-05,11.78902]
[1777562762131,30.11,76440.32,0.0,-0.89638,9e-05,11.81908]
[1777562763323,30.11,76440.32,0.0,-0.89638,9e-05,11.81908]
[1777562763576,30.11,76441.1,0.0,-0.89631,9e-05,11.82484]
[1777562763653,30.11,76441.1,0.0,-0.89631,9e-05,11.82484]
[1777562763831,30.11,76441.1,0.0,-0.89631,9e-05,11.82484]
[1777562766812,30.11,76440.65,0.0,-0.89636,9e-05,11.82088]
[1777562766827,30.11,76440.65,0.0,-0.89636,9e-05,11.82088]
[1777562768993,30.11,76438.66,0.0,-0.89655,9e-05,11.8051]
[1777562769078,30.11,76438.66,0.0,-0.89655,9e-05,11.8051]
[1777562769520,30.11,76438.66,0.0,-0.89655,9e-05,11.8051]
[1777562769094,30.11,76438.97,0.0,-0.89653,9e-05,11.80703]
[1777562769576,30.11,76438.97,0.0,-0.89653,9e-05,11.80703]
[1777562772297,30.11,76436.97,0.0,-0.89671,9e-05,11.7914]
[1777562772325,30.11,76436.97,0.0,-0.89671,9e-05,11.7914]
[1777562774334,30.11,76432.35,0.0,-0.89714,9e-05,11.75542]
[1777562774481,30.11,76428.18,0.0,-0.89752,9e-05,11.72259]
[1777562774578,30.11,76428.18,0.0,-0.89752,9e-05,11.72259]
[1777562774931,30.11,76424.76,0.0,-0.89783,9e-05,11.69636]
[1777562776772,30.11,76423.21,0.0,-0.89798,9e-05,11.6839]
[1777562776832,30.11,76423.21,0.0,-0.89798,9e-05,11.6839]
[1777562778959,30.1,76416.47,0.0,-0.8986,9e-05,11.63068]
[1777562779937,30.1,76416.47,0.0,-0.8986,9e-05,11.63068]
[1777562780074,30.1,76416.47,0.0,-0.8986,9e-05,11.63068]
[1777562783305,30.1,76418.37,0.0,-0.89845,9e-05,11.6438]
[1777562783328,30.1,76418.37,0.0,-0.89845,9e-05,11.6438]
[1777562783400,30.1,76420.0,0.0,-0.89831,9e-05,11.65532]
[1777562785001,30.1,76413.27,0.0,-0.89893,9e-05,11.6033]
[1777562786431,30.1,76413.27,0.0,-0.89893,9e-05,11.6033]
[1777562786581,30.1,76412.32,0.0,-0.89902,9e-05,11.59511]
[1777562790881,30.09,76412.96,0.0,-0.89898,9e-05,11.59876]
[1777562791076,30.09,76412.96,0.0,-0.89898,9e-05,11.59876]
[1777562791151,30.09,76409.36,0.0,-0.89934,9e-05,11.56644]
[1777562792461,30.09,76409.36,0.0,-0.89934,9e-05,11.56644]
[1777562792584,30.09,76410.04,0.0,-0.89928,9e-05,11.57163]
[1777562795194,30.09,76412.89,0.0,-0.89903,9e-05,11.59268]
[1777562795326,30.09,76412.89,0.0,-0.89903,9e-05,11.59268]
[1777562795363,30.09,76419.67,0.0,-0.89843,9e-05,11.64426]
[1777562797344,30.09,76421.09,0.0,-0.8983,9e-05,11.65514]
[1777562797381,30.09,76424.2,0.0,-0.89802,9e-05,11.67893]
[1777562797577,30.09,76424.2,0.0,-0.89802,9e-05,11.67893]
[1777562798091,30.09,76428.36,0.0,-0.89765,9e-05,11.71078]
[1777562801113,30.09,76433.41,0.0,-0.89719,9e-05,11.74922]
[1777562802128,30.09,76433.41,0.0,-0.89719,9e-05,11.74922]
[1777562802326,30.09,76433.41,0.0,-0.89719,9e-05,11.74922]
[1777562802343,30.09,76433.27,0.0,-0.89721,9e-05,11.74799]
[1777562802745,30.09,76433.27,0.0,-0.89721,9e-05,11.74799]
[1777562802824,30.09,76433.27,0.0,-0.89721,9e-05,11.74799]
[1777562807868,30.09,76430.49,0.0,-0.89747,9e-05,11.72591]
[1777562808076,30.09,76430.49,0.0,-0.89747,9e-05,11.72591]
[1777562808162,30.09,76430.58,0.0,-0.89747,9e-05,11.72601]
[1777562809113,30.09,76430.58,0.0,-0.89747,9e-05,11.72601]
[1777562809328,30.09,76430.58,0.0,-0.89747,9e-05,11.72601]
[1777562814265,30.08,76430.05,0.0,-0.89755,9e-05,11.71896]
[1777562814325,30.08,76430.05,0.0,-0.89755,9e-05,11.71896]
[1777562814427,30.08,76423.85,0.0,-0.89811,9e-05,11.67125]
[1777562816041,30.08,76422.74,0.0,-0.89821,9e-05,11.66267]
[1777562816075,30.08,76422.74,0.0,-0.89821,9e-05,11.66267]
[1777562821256,30.08,76415.84,0.0,-0.89884,9e-05,11.60894]
[1777562821627,30.08,76415.84,0.0,-0.89884,9e-05,11.60894]
[1777562821827,30.08,76415.84,0.0,-0.89884,9e-05,11.60894]
[1777562822263,30.08,76416.15,0.0,-0.89882,9e-05,11.61087]
[1777562823397,30.08,76416.15,0.0,-0.89882,9e-05,11.61087]
[1777562823588,30.08,76415.52,0.0,-0.89888,9e-05,11.60562]
[1777562827298,30.08,76421.43,0.0,-0.89837,9e-05,11.6491]
[1777562827773,30.08,76421.43,0.0,-0.89837,9e-05,11.6491]
[1777562827825,30.08,76421.43,0.0,-0.89837,9e-05,11.6491]
[1777562828304,30.08,76423.75,0.0,-0.89817,9e-05,11.66686]
[1777562829612,30.08,76425.62,0.0,-0.898,9e-05,11.68115]
[1777562829828,30.08,76425.62,0.0,-0.898,9e-05,11.68115]
[1777562831585,30.08,76425.68,0.0,-0.89799,9e-05,11.68155]
[1777562831331,30.08,76419.81,0.0,-0.89852,9e-05,11.63649]
[1777562831836,30.08,76419.81,0.0,-0.89852,9e-05,11.63649]
[1777562832338,30.08,76414.62,0.0,-0.89899,9e-05,11.59631]
[1777562833345,30.08,76412.0,0.0,-0.89923,9e-05,11.57588]
[1777562833678,30.08,76412.0,0.0,-0.89923,9e-05,11.57588]
[1777562833832,30.08,76412.0,0.0,-0.89923,9e-05,11.57588]
[1777562837969,30.07,76411.26,0.0,-0.89931,9e-05,11.56886]
[1777562838079,30.07,76411.26,0.0,-0.89931,9e-05,11.56886]
[1777562839076,30.07,76409.86,0.0,-0.89944,9e-05,11.55783]
[1777562839325,30.07,76409.86,0.0,-0.89944,9e-05,11.55783]
[1777562839387,30.07,76406.28,0.0,-0.89977,9e-05,11.53017]
[1777562840394,30.07,76403.56,0.0,-0.90001,9e-05,11.50914]
[1777562844109,30.07,76405.75,0.0,-0.89983,9e-05,11.5251]
[1777562844330,30.07,76405.75,0.0,-0.89983,9e-05,11.5251]
[1777562846567,30.07,76405.51,0.0,-0.89985,9e-05,11.52276]
[1777562846580,30.07,76405.51,0.0,-0.89985,9e-05,11.52276]
[1777562848579,30.07,76407.83,0.0,-0.89965,9e-05,11.53996]
[1777562848862,30.07,76409.74,0.0,-0.89949,9e-05,11.55428]
[1777562849079,30.07,76409.74,0.0,-0.89949,9e-05,11.55428]
[1777562849459,30.07,76410.61,0.0,-0.89941,9e-05,11.56108]
[1777562850466,30.07,76413.07,0.0,-0.89918,9e-05,11.58003]
[1777562851473,30.07,76415.91,0.0,-0.89896,9e-05,11.59789]
[1777562852480,30.07,76419.28,0.0,-0.89866,9e-05,11.62377]
[1777562854259,30.07,76419.2,0.0,-0.89866,9e-05,11.62321]
[1777562854330,30.07,76419.2,0.0,-0.89866,9e-05,11.62321]
[1777562857331,30.07,76418.61,0.0,-0.89871,9e-05,11.61884]
[1777562857575,30.07,76418.61,0.0,-0.89871,9e-05,11.61884]
[1777562858577,30.07,76417.33,0.0,-0.89883,9e-05,11.6091]
[1777562858574,30.07,76424.11,0.0,-0.89822,9e-05,11.66112]
[1777562859529,30.07,76425.54,0.0,-0.89809,9e-05,11.67208]
[1777562860405,30.07,76425.54,0.0,-0.89809,9e-05,11.67208]
[1777562860587,30.07,76425.54,0.0,-0.89809,9e-05,11.67208]
[1777562860594,30.07,76427.55,0.0,-0.89791,9e-05,11.68749]
[1777562864563,30.07,76432.15,0.0,-0.89749,9e-05,11.72263]
[1777562865400,30.07,76432.15,0.0,-0.89749,9e-05,11.72263]
[1777562865576,30.07,76432.15,0.0,-0.89749,9e-05,11.72263]
[1777562869736,30.07,76424.41,0.0,-0.8982,9e-05,11.66279]
[1777562869829,30.07,76424.41,0.0,-0.8982,9e-05,11.66279]
[1777562872281,30.07,76421.78,0.0,-0.89843,9e-05,11.64258]
[1777562872328,30.07,76421.78,0.0,-0.89843,9e-05,11.64258]
[1777562872620,30.07,76421.57,0.0,-0.89845,9e-05,11.64098]
[1777562875641,30.07,76416.25,0.0,-0.89893,9e-05,11.60026]
[1777562878249,30.07,76417.33,0.0,-0.89883,9e-05,11.60858]
[1777562878326,30.07,76417.33,0.0,-0.89883,9e-05,11.60858]
[1777562882426,30.07,76420.18,0.0,-0.89858,9e-05,11.63055]
[1777562883397,30.07,76420.43,0.0,-0.89855,9e-05,11.63247]
[1777562883575,30.07,76420.43,0.0,-0.89855,9e-05,11.63247]
[1777562883613,30.07,76420.09,0.0,-0.89858,9e-05,11.62986]
[1777562885090,30.07,76418.31,0.0,-0.89874,9e-05,11.61622]
[1777562885324,30.07,76418.31,0.0,-0.89874,9e-05,11.61622]
[1777562889264,30.07,76420.12,0.0,-0.89858,9e-05,11.63012]
[1777562889324,30.07,76420.12,0.0,-0.89858,9e-05,11.63012]
[1777562893087,30.07,76419.03,0.0,-0.89868,9e-05,11.62175]
[1777562893324,30.07,76419.03,0.0,-0.89868,9e-05,11.62175]
[1777562893425,30.07,76419.61,0.0,-0.89863,9e-05,11.62616]
[1777562895472,30.07,76420.88,0.0,-0.89851,9e-05,11.63589]
[1777562895575,30.07,76420.88,0.0,-0.89851,9e-05,11.63589]
[1777562899184,30.07,76422.33,0.0,-0.89838,9e-05,11.64686]
[1777562899327,30.07,76422.33,0.0,-0.89838,9e-05,11.64686]
[1777562899404,30.07,76422.33,0.0,-0.89838,9e-05,11.64686]
[1777562899575,30.07,76422.33,0.0,-0.89838,9e-05,11.64686]
[1777562899505,30.07,76419.32,0.0,-0.89866,9e-05,11.62374]
[1777562904845,30.07,76418.73,0.0,-0.89871,9e-05,11.61915]
[1777562906421,30.07,76418.73,0.0,-0.89871,9e-05,11.61915]
[1777562906576,30.07,76418.73,0.0,-0.89871,9e-05,11.61915]
[1777562908408,30.07,76418.28,0.0,-0.89875,9e-05,11.61568]
[1777562908580,30.07,76418.28,0.0,-0.89875,9e-05,11.61568]
[1777562908509,30.07,76416.06,0.0,-0.89895,9e-05,11.5987]
[1777562911816,30.07,76416.81,0.0,-0.89888,9e-05,11.60447]
[1777562911825,30.07,76416.81,0.0,-0.89888,9e-05,11.60447]
[1777562916554,30.07,76419.51,0.0,-0.89867,9e-05,11.62115]
[1777562916580,30.07,76419.51,0.0,-0.89867,9e-05,11.62115]
[1777562916655,30.07,76420.05,0.0,-0.89862,9e-05,11.62522]
[1777562917740,30.07,76418.19,0.0,-0.89879,9e-05,11.61097]
[1777562917826,30.07,76418.19,0.0,-0.89879,9e-05,11.61097]
[1777562923590,30.07,76416.92,0.0,-0.8989,9e-05,11.60119]
[1777562923677,30.07,76412.77,0.0,-0.89927,9e-05,11.56947]
[1777562923831,30.07,76412.77,0.0,-0.89927,9e-05,11.56947]
[1777562925366,30.07,76411.02,0.0,-0.89943,9e-05,11.55609]
[1777562925575,30.07,76411.02,0.0,-0.89943,9e-05,11.55609]
[1777562925591,30.07,76411.38,0.0,-0.8994,9e-05,11.55898]
[1777562928467,30.07,76413.96,0.0,-0.89917,9e-05,11.57876]
[1777562928583,30.07,76413.96,0.0,-0.89917,9e-05,11.57876]
[1777562933838,30.07,76412.12,0.0,-0.89933,9e-05,11.56504]
[1777562934075,30.07,76412.12,0.0,-0.89933,9e-05,11.56504]
[1777562938689,30.07,76412.64,0.0,-0.89928,9e-05,11.56938]
[1777562938079,30.07,76407.64,0.0,-0.89972,9e-05,11.53128]
[1777562938827,30.07,76407.64,0.0,-0.89972,9e-05,11.53128]
[1777562939920,30.07,76404.46,0.0,-0.9,9e-05,11.50712]
[1777562940074,30.07,76404.46,0.0,-0.9,9e-05,11.50712]
[1777562940093,30.07,76404.59,0.0,-0.89999,9e-05,11.50828]
[1777562945191,30.07,76403.59,0.0,-0.90007,9e-05,11.50144]
[1777562947707,30.07,76404.02,0.0,-0.90003,9e-05,11.50515]
[1777562947829,30.07,76405.44,0.0,-0.8999,9e-05,11.5162]
[1777562951354,30.08,76408.57,0.0,-0.89961,9e-05,11.5407]
[1777562951576,30.08,76408.57,0.0,-0.89961,9e-05,11.5407]
[1777562951677,30.08,76410.65,0.0,-0.89942,9e-05,11.55693]
[1777562952934,30.08,76410.06,0.0,-0.89947,9e-05,11.55242]
[1777562953075,30.08,76410.06,0.0,-0.89947,9e-05,11.55242]
[1777562954191,30.08,76425.47,0.0,-0.89809,9e-05,11.67068]
[1777562955198,30.08,76431.24,0.0,-0.89756,9e-05,11.7151]
[1777562955887,30.08,76431.24,0.0,-0.89756,9e-05,11.7151]
[1777562956075,30.08,76431.24,0.0,-0.89756,9e-05,11.7151]
[1777562956205,30.08,76431.59,0.0,-0.89753,9e-05,11.71777]
[1777562959226,30.08,76440.46,0.0,-0.89673,9e-05,11.78568]
[1777562960489,30.08,76440.46,0.0,-0.89673,9e-05,11.78568]
[1777562960583,30.08,76440.46,0.0,-0.89673,9e-05,11.78568]
[1777562963344,30.07,76442.03,0.0,-0.8966,9e-05,11.79699]
[1777562963575,30.07,76442.03,0.0,-0.8966,9e-05,11.79699]
[1777562963676,30.07,76441.98,0.0,-0.8966,9e-05,11.79638]
[1777562969449,30.07,76442.36,0.0,-0.89658,9e-05,11.79805]
[1777562969575,30.07,76442.36,0.0,-0.89658,9e-05,11.79805]
[1777562975647,30.07,76444.02,0.0,-0.89648,9e-05,11.80524]
[1777562975783,30.07,76445.67,0.0,-0.89633,9e-05,11.81769]
[1777562976346,30.07,76450.09,0.0,-0.89593,9e-05,11.85191]
[1777562979199,30.07,76451.95,0.0,-0.89576,9e-05,11.86638]
[1777562979326,30.07,76451.95,0.0,-0.89576,9e-05,11.86638]
[1777562979366,30.07,76450.91,0.0,-0.89585,9e-05,11.8584]
[1777562981493,30.07,76451.87,0.0,-0.89576,9e-05,11.86586]
[1777562981577,30.07,76451.87,0.0,-0.89576,9e-05,11.86586]
[1777562985393,30.07,76454.82,0.0,-0.89549,9e-05,11.88871]
[1777562985575,30.07,76454.82,0.0,-0.89549,9e-05,11.88871]
[1777562985759,30.07,76454.82,0.0,-0.89549,9e-05,11.88871]
[1777562985676,30.07,76460.42,0.0,-0.89498,9e-05,11.93201]
[1777562985830,30.07,76460.42,0.0,-0.89498,9e-05,11.93201]
[1777562986416,30.07,76461.92,0.0,-0.89484,9e-05,11.94356]
[1777562991451,30.07,76462.66,0.0,-0.89478,9e-05,11.9489]
[1777562995479,30.07,76472.05,0.0,-0.89391,9e-05,12.02132]
[1777562996490,30.07,76472.05,0.0,-0.89391,9e-05,12.02132]
[1777562998317,30.07,76474.46,0.0,-0.89369,9e-05,12.03963]
[1777562998327,30.07,76474.46,0.0,-0.89369,9e-05,12.03963]
[1777562999827,30.07,76476.63,0.0,-0.89349,9e-05,12.05603]
[1777563000081,30.07,76476.63,0.0,-0.89349,9e-05,12.05603]
[1777563000513,30.07,76478.36,0.0,-0.89334,9e-05,12.06923]
[1777563001521,30.07,76483.04,0.0,-0.8929,9e-05,12.10536]
[1777563002535,30.07,76501.25,0.0,-0.89119,9e-05,12.2473]
[1777563002963,30.07,76501.25,0.0,-0.89119,9e-05,12.2473]
[1777563003541,30.07,76505.71,0.0,-0.89078,9e-05,12.28134]
[1777563005812,30.06,76504.86,0.0,-0.89087,9e-05,12.27362]
[1777563010589,30.06,76497.65,0.0,-0.89159,9e-05,12.21479]
[1777563011597,30.06,76504.29,0.0,-0.89096,9e-05,12.26624]
[1777563014580,30.06,76501.81,0.0,-0.89121,9e-05,12.2459]
[1777563014828,30.06,76503.05,0.0,-0.8911,9e-05,12.25514]
[1777563016303,30.06,76502.41,0.0,-0.89116,9e-05,12.24968]
[1777563016327,30.06,76502.41,0.0,-0.89116,9e-05,12.24968]
[1777563016633,30.06,76501.38,0.0,-0.89127,9e-05,12.24118]
[1777563019632,30.05,76499.75,0.0,-0.89143,9e-05,12.22759]
[1777563019825,30.05,76499.81,0.0,-0.89143,9e-05,12.22765]
[1777563021668,30.05,76495.65,0.0,-0.89183,9e-05,12.19435]
[1777563023767,30.05,76494.46,0.0,-0.89195,9e-05,12.18471]
[1777563023833,30.05,76492.52,0.0,-0.89214,9e-05,12.16924]
[1777563024117,30.05,76492.52,0.0,-0.89214,9e-05,12.16924]
[1777563024326,30.05,76492.52,0.0,-0.89214,9e-05,12.16924]
[1777563025601,30.05,76490.69,0.0,-0.89231,9e-05,12.15465]
[1777563025696,30.05,76487.26,0.0,-0.89264,9e-05,12.12763]
[1777563025832,30.05,76487.26,0.0,-0.89264,9e-05,12.12763]
[1777563026515,30.05,76487.26,0.0,-0.89264,9e-05,12.12763]
[1777563026576,30.05,76487.26,0.0,-0.89264,9e-05,12.12763]
[1777563027710,30.05,76491.48,0.0,-0.89225,9e-05,12.15997]
[1777563028717,30.05,76498.49,0.0,-0.89159,9e-05,12.21434]
[1777563029786,30.05,76498.49,0.0,-0.89159,9e-05,12.21434]
[1777563029840,30.05,76497.9,0.0,-0.89165,9e-05,12.20934]
[1777563030002,30.05,76497.9,0.0,-0.89165,9e-05,12.20934]
[1777563030077,30.05,76497.9,0.0,-0.89165,9e-05,12.20934]
[1777563030340,30.05,76497.9,0.0,-0.89165,9e-05,12.20934]
[1777563030576,30.05,76497.9,0.0,-0.89165,9e-05,12.20934]
[1777563030731,30.05,76495.08,0.0,-0.89192,9e-05,12.18694]
[1777563031467,30.05,76495.08,0.0,-0.89192,9e-05,12.18694]
[1777563031576,30.05,76495.08,0.0,-0.89192,9e-05,12.18694]
[1777563032362,30.05,76495.63,0.0,-0.89191,9e-05,12.18684]
[1777563032579,30.05,76495.63,0.0,-0.89191,9e-05,12.18684]
[1777563033495,30.05,76493.62,0.0,-0.8921,9e-05,12.17081]
[1777563033583,30.05,76493.62,0.0,-0.8921,9e-05,12.17081]
[1777563033793,30.05,76493.62,0.0,-0.8921,9e-05,12.17081]
[1777563033826,30.05,76493.62,0.0,-0.8921,9e-05,12.17081]
[1777563034759,30.05,76492.8,0.0,-0.89218,9e-05,12.16377]
[1777563035026,30.05,76492.8,0.0,-0.89218,9e-05,12.16377]
[1777563035077,30.05,76492.8,0.0,-0.89218,9e-05,12.16377]
[1777563036721,30.04,76495.37,0.0,-0.89195,9e-05,12.18349]
[1777563036773,30.04,76502.87,0.0,-0.89124,9e-05,12.24169]
[1777563036850,30.04,76502.87,0.0,-0.89124,9e-05,12.24169]
[1777563037651,30.04,76502.87,0.0,-0.89124,9e-05,12.24169]
[1777563037780,30.04,76508.03,0.0,-0.89076,9e-05,12.2816]
[1777563037836,30.04,76508.03,0.0,-0.89076,9e-05,12.2816]
[1777563038640,30.04,76508.03,0.0,-0.89076,9e-05,12.2816]
[1777563038833,30.04,76509.51,0.0,-0.89063,9e-05,12.29269]
[1777563039554,30.04,76509.51,0.0,-0.89063,9e-05,12.29269]
[1777563039575,30.04,76509.51,0.0,-0.89063,9e-05,12.29269]
[1777563039794,30.04,76509.54,0.0,-0.89063,9e-05,12.29242]
[1777563042933,30.04,76507.29,0.0,-0.89086,9e-05,12.27339]
[1777563043078,30.04,76507.29,0.0,-0.89086,9e-05,12.27339]
[1777563044487,30.04,76506.89,0.0,-0.8909,9e-05,12.2698]
[1777563044575,30.04,76506.89,0.0,-0.8909,9e-05,12.2698]
[1777563044829,30.04,76502.8,0.0,-0.8913,9e-05,12.23737]
[1777563045774,30.04,76502.8,0.0,-0.8913,9e-05,12.23737]
[1777563045836,30.04,76502.8,0.0,-0.8913,9e-05,12.23737]
[1777563046649,30.04,76504.44,0.0,-0.89115,9e-05,12.24978]
[1777563046826,30.04,76504.44,0.0,-0.89115,9e-05,12.24978]
[1777563047377,30.04,76504.44,0.0,-0.89115,9e-05,12.24936]
[1777563047576,30.04,76504.44,0.0,-0.89115,9e-05,12.24936]
[1777563047630,30.04,76504.57,0.0,-0.89115,9e-05,12.24994]
[1777563048350,30.04,76504.57,0.0,-0.89115,9e-05,12.24994]
[1777563048574,30.04,76504.57,0.0,-0.89115,9e-05,12.24994]
[1777563048857,30.04,76498.41,0.0,-0.89173,9e-05,12.20139]
[1777563050226,30.04,76498.41,0.0,-0.89173,9e-05,12.20139]
[1777563050325,30.04,76498.41,0.0,-0.89173,9e-05,12.20139]
[1777563050798,30.04,76498.41,0.0,-0.89173,9e-05,12.20139]
[1777563050826,30.04,76498.41,0.0,-0.89173,9e-05,12.20139]
[1777563050819,30.03,76499.18,0.0,-0.89167,9e-05,12.20666]
[1777563052092,30.03,76499.35,0.0,-0.89165,9e-05,12.20799]
[1777563052326,30.03,76499.35,0.0,-0.89165,9e-05,12.20799]
[1777563054646,30.03,76497.94,0.0,-0.8918,9e-05,12.19623]
[1777563054831,30.03,76497.94,0.0,-0.8918,9e-05,12.19623]
[1777563057702,30.03,76498.29,0.0,-0.89178,9e-05,12.19784]
[1777563057826,30.03,76498.29,0.0,-0.89178,9e-05,12.19784]
[1777563058660,30.03,76501.6,0.0,-0.89147,9e-05,12.22289]
[1777563058826,30.03,76501.6,0.0,-0.89147,9e-05,12.22289]
[1777563058847,30.03,76501.82,0.0,-0.89146,9e-05,12.22419]
[1777563059106,30.03,76501.82,0.0,-0.89146,9e-05,12.22419]
[1777563059326,30.03,76501.82,0.0,-0.89146,9e-05,12.22419]
[1777563060668,30.03,76502.43,0.0,-0.89141,9e-05,12.22854]
[1777563060826,30.03,76502.43,0.0,-0.89141,9e-05,12.22854]
[1777563061949,30.03,76496.54,0.0,-0.89197,9e-05,12.18173]
[1777563067264,30.03,76499.0,0.0,-0.89176,9e-05,12.19946]
[1777563067326,30.03,76499.0,0.0,-0.89176,9e-05,12.19946]
[1777563067482,30.03,76499.0,0.0,-0.89176,9e-05,12.19946]
[1777563067575,30.03,76499.0,0.0,-0.89176,9e-05,12.19946]
[1777563067677,30.02,76501.07,0.0,-0.89157,9e-05,12.21481]
[1777563073596,30.02,76498.4,0.0,-0.89185,9e-05,12.19223]
[1777563073830,30.02,76498.4,0.0,-0.89185,9e-05,12.19223]
[1777563075040,30.02,76503.44,0.0,-0.89138,9e-05,12.2304]
[1777563076619,30.02,76503.44,0.0,-0.89138,9e-05,12.2304]
[1777563076829,30.02,76503.44,0.0,-0.89138,9e-05,12.2304]
[1777563076676,30.02,76511.2,0.0,-0.89065,0.0001,12.29097]
[1777563076883,30.02,76511.2,0.0,-0.89065,0.0001,12.29097]
[1777563077075,30.02,76511.2,0.0,-0.89065,0.0001,12.29097]
[1777563077145,30.02,76511.3,0.0,-0.89064,0.0001,12.29175]
[1777563083096,30.02,76510.44,0.0,-0.89073,9e-05,12.28444]
[1777563085117,30.02,76529.43,0.0,-0.88892,0.0001,12.43286]
[1777563086124,30.02,76530.41,0.0,-0.88883,0.0001,12.44028]
[1777563091165,30.01,76537.61,0.0,-0.88819,0.0001,12.49148]
[1777563093178,30.01,76542.13,0.0,-0.88776,0.0001,12.52634]
[1777563098213,30.01,76546.59,0.0,-0.88735,0.0001,12.55939]
[1777563101808,30.01,76550.32,0.0,-0.887,0.0001,12.58787]
[1777563101832,30.01,76550.32,0.0,-0.887,0.0001,12.58787]
[1777563105526,30.01,76548.89,0.0,-0.88717,0.0001,12.57455]
[1777563105574,30.01,76548.89,0.0,-0.88717,0.0001,12.57455]
[1777563105665,30.01,76548.89,0.0,-0.88717,0.0001,12.57455]
[1777563105827,30.01,76548.89,0.0,-0.88717,0.0001,12.57455]
[1777563105886,30.0,76547.43,0.0,-0.88732,0.0001,12.56198]
[1777563106269,30.0,76540.59,0.0,-0.88799,0.0001,12.50802]
[1777563107276,30.0,76531.55,0.0,-0.88886,0.0001,12.43632]
[1777563109290,30.0,76529.05,0.0,-0.88911,0.0001,12.41629]
[1777563111821,30.0,76527.54,0.0,-0.88925,0.0001,12.4045]
[1777563112080,30.0,76526.88,0.0,-0.88932,0.0001,12.39902]
[1777563115332,30.0,76532.21,0.0,-0.88882,0.0001,12.43995]
[1777563117349,30.0,76545.16,0.0,-0.88758,0.0001,12.54144]
[1777563119743,30.0,76548.85,0.0,-0.88722,0.0001,12.5706]
[1777563119844,30.0,76549.42,0.0,-0.88717,0.0001,12.57491]
[1777563120369,30.0,76549.42,0.0,-0.88717,0.0001,12.57491]
[1777563120582,30.0,76549.42,0.0,-0.88717,0.0001,12.57491]
[1777563120834,30.0,76549.42,0.0,-0.88717,0.0001,12.57491]
[1777563120880,30.0,76551.25,0.0,-0.88699,0.0001,12.58923]
[1777563122385,30.0,76566.62,0.0,-0.88549,0.0001,12.71071]
[1777563124397,30.0,76572.26,0.0,-0.88494,0.0001,12.75495]
[1777563127419,30.0,76582.0,0.0,-0.88399,0.0001,12.83121]
[1777563129433,29.99,76587.34,0.0,-0.88347,0.0001,12.87284]
[1777563130443,29.99,76595.42,0.0,-0.88267,0.0001,12.93669]
[1777563131327,29.99,76595.42,0.0,-0.88267,0.0001,12.93669]
[1777563131451,29.99,76611.74,0.0,-0.88104,0.0001,13.06643]
[1777563133464,29.99,76611.42,0.0,-0.88109,0.0001,13.06245]
[1777563134083,29.99,76611.42,0.0,-0.88109,0.0001,13.06245]
[1777563134471,29.99,76617.88,0.0,-0.88046,0.0001,13.1129]
[1777563137492,29.99,76611.71,0.0,-0.8811,0.0001,13.06212]
[1777563138515,29.99,76597.43,0.0,-0.88253,0.0001,12.9481]
[1777563139522,29.98,76577.92,0.0,-0.88448,0.0001,12.79179]
[1777563140529,29.98,76573.19,0.0,-0.88496,0.0001,12.75382]
[1777563141536,29.98,76563.04,0.0,-0.88596,0.0001,12.67298]
[1777563142543,29.98,76556.02,0.0,-0.88665,0.0001,12.61675]
[1777563143550,29.98,76550.35,0.0,-0.88721,0.0001,12.57176]
[1777563148585,29.98,76553.5,0.0,-0.88691,0.0001,12.59612]
[1777563151606,29.98,76539.28,0.0,-0.88832,0.0001,12.47944]
[1777563152613,29.98,76535.47,0.0,-0.88869,0.0001,12.44907]
[1777563156641,29.98,76525.44,0.0,-0.88967,0.0001,12.36898]
[1777563157648,29.98,76519.06,0.0,-0.89028,0.0001,12.31868]
[1777563158655,29.98,76513.44,0.0,-0.89082,0.0001,12.27449]
[1777563159662,29.98,76505.11,0.0,-0.89161,9e-05,12.2092]
[1777563160669,29.98,76502.22,0.0,-0.89189,9e-05,12.18623]
[1777563161676,29.98,76494.91,0.0,-0.89258,9e-05,12.12877]
[1777563162683,29.98,76488.02,0.0,-0.89323,9e-05,12.07477]
[1777563164697,29.98,76483.64,0.0,-0.89364,9e-05,12.04032]
[1777563166711,29.98,76476.77,0.0,-0.89429,9e-05,11.98662]
[1777563169732,29.98,76472.54,0.0,-0.89468,9e-05,11.95359]
[1777563170739,29.98,76477.81,0.0,-0.89419,9e-05,11.99455]
[1777563175774,29.97,76475.43,0.0,-0.89442,9e-05,11.97584]
[1777563180807,29.97,76473.01,0.0,-0.89464,9e-05,11.95683]
[1777563180828,29.97,76473.01,0.0,-0.89464,9e-05,11.95683]
[1777563181784,29.97,76472.96,0.0,-0.89465,9e-05,11.95643]
[1777563181829,29.97,76472.96,0.0,-0.89465,9e-05,11.95643]
[1777563181879,29.97,76471.05,0.0,-0.89482,9e-05,11.94159]
[1777563183808,29.97,76471.58,0.0,-0.89477,9e-05,11.94571]
[1777563183828,29.97,76471.58,0.0,-0.89477,9e-05,11.94571]
[1777563187863,29.98,76485.3,0.0,-0.89349,9e-05,12.05312]
[1777563188419,29.98,76485.3,0.0,-0.89349,9e-05,12.05312]
[1777563188582,29.98,76485.3,0.0,-0.89349,9e-05,12.05312]
[1777563188805,29.98,76485.3,0.0,-0.89349,9e-05,12.05312]
[1777563188831,29.98,76485.3,0.0,-0.89349,9e-05,12.05312]
[1777563188870,29.98,76485.6,0.0,-0.89346,9e-05,12.05573]
[1777563190884,29.98,76494.55,0.0,-0.89261,9e-05,12.12603]
[1777563191891,29.98,76499.76,0.0,-0.89212,9e-05,12.1669]
[1777563192898,29.98,76504.05,0.0,-0.89172,9e-05,12.20056]
[1777563193904,29.98,76511.46,0.0,-0.89101,9e-05,12.25864]
[1777563195919,29.98,76516.04,0.0,-0.89058,0.0001,12.29452]
[1777563198941,29.98,76493.95,0.0,-0.89267,9e-05,12.12106]
[1777563199948,29.98,76496.81,0.0,-0.89241,9e-05,12.14317]
[1777563204983,29.97,76492.67,0.0,-0.89281,9e-05,12.10965]
[1777563205360,29.97,76492.67,0.0,-0.89281,9e-05,12.10965]
[1777563205584,29.97,76492.67,0.0,-0.89281,9e-05,12.10965]
[1777563208008,29.97,76484.67,0.0,-0.89357,9e-05,12.04675]
[1777563209011,29.97,76478.68,0.0,-0.89413,9e-05,12.00002]
[1777563210014,29.97,76478.68,0.0,-0.89413,9e-05,12.00002]
[1777563210078,29.97,76478.68,0.0,-0.89413,9e-05,12.00002]
[1777563211025,29.97,76472.12,0.0,-0.89477,9e-05,11.94494]
[1777563212626,29.97,76472.12,0.0,-0.89477,9e-05,11.94494]
[1777563212837,29.97,76472.12,0.0,-0.89477,9e-05,11.94494]
[1777563212935,29.97,76471.26,0.0,-0.89485,9e-05,11.93834]
[1777563216961,29.97,76472.93,0.0,-0.89469,9e-05,11.95138]
[1777563217084,29.97,76471.38,0.0,-0.89483,9e-05,11.93936]
[1777563219082,29.97,76462.54,0.0,-0.89565,9e-05,11.87092]
[1777563221096,29.97,76457.43,0.0,-0.89611,9e-05,11.83164]
[1777563222103,29.97,76452.73,0.0,-0.89654,9e-05,11.79547]
[1777563224117,29.98,76443.54,0.0,-0.89738,9e-05,11.72502]
[1777563226131,29.98,76444.73,0.0,-0.89726,9e-05,11.73467]
[1777563227138,29.98,76448.69,0.0,-0.8969,9e-05,11.76555]
[1777563228145,29.98,76452.65,0.0,-0.89653,9e-05,11.79642]
[1777563229903,29.98,76452.65,0.0,-0.89653,9e-05,11.79642]
[1777563230081,29.98,76452.16,0.0,-0.89657,9e-05,11.79309]
[1777563231370,29.98,76455.57,0.0,-0.89626,9e-05,11.81946]
[1777563231577,29.98,76455.57,0.0,-0.89626,9e-05,11.81946]
[1777563231858,29.98,76455.57,0.0,-0.89626,9e-05,11.81946]
[1777563231910,29.98,76455.59,0.0,-0.89625,9e-05,11.81999]
[1777563232082,29.98,76455.59,0.0,-0.89625,9e-05,11.81999]
[1777563237210,29.98,76457.18,0.0,-0.8961,9e-05,11.83315]
[1777563239720,29.98,76457.35,0.0,-0.89608,9e-05,11.83462]
[1777563239832,29.98,76457.35,0.0,-0.89608,9e-05,11.83462]
[1777563240454,29.98,76457.29,0.0,-0.89608,9e-05,11.83446]
[1777563240577,29.98,76457.29,0.0,-0.89608,9e-05,11.83446]
[1777563240677,29.98,76459.82,0.0,-0.89585,9e-05,11.85415]
[1777563243654,29.98,76462.01,0.0,-0.89564,9e-05,11.87119]
[1777563243827,29.98,76462.01,0.0,-0.89564,9e-05,11.87119]
[1777563247543,29.98,76464.24,0.0,-0.89543,9e-05,11.88882]
[1777563247583,29.98,76464.24,0.0,-0.89543,9e-05,11.88882]
[1777563247636,29.98,76464.5,0.0,-0.89541,9e-05,11.89094]
[1777563248566,29.98,76464.5,0.0,-0.89541,9e-05,11.89094]
[1777563248575,29.98,76464.5,0.0,-0.89541,9e-05,11.89094]
[1777563254330,29.98,76466.48,0.0,-0.89522,9e-05,11.90657]
[1777563255443,29.98,76466.48,0.0,-0.89522,9e-05,11.90657]
[1777563255579,29.98,76466.48,0.0,-0.89522,9e-05,11.90657]
[1777563256271,29.98,76468.16,0.0,-0.89507,9e-05,11.91963]
[1777563256325,29.98,76468.16,0.0,-0.89507,9e-05,11.91963]
[1777563256344,29.98,76466.73,0.0,-0.8952,9e-05,11.90854]
[1777563261379,29.98,76469.46,0.0,-0.89495,9e-05,11.92975]
[1777563264177,29.98,76471.61,0.0,-0.89475,9e-05,11.9464]
[1777563264326,29.98,76471.61,0.0,-0.89475,9e-05,11.9464]
[1777563266598,29.98,76467.36,0.0,-0.89514,9e-05,11.91335]
[1777563266773,29.98,76467.36,0.0,-0.89514,9e-05,11.91335]
[1777563266778,29.98,76471.02,0.0,-0.8948,9e-05,11.94173]
[1777563268565,29.98,76470.77,0.0,-0.89483,9e-05,11.93979]
[1777563268579,29.98,76470.77,0.0,-0.89483,9e-05,11.93979]
[1777563268663,29.98,76457.83,0.0,-0.89602,9e-05,11.8396]
[1777563269435,29.98,76445.82,0.0,-0.89712,9e-05,11.7468]
[1777563270442,29.98,76443.71,0.0,-0.89731,9e-05,11.73079]
[1777563271755,29.98,76443.71,0.0,-0.89731,9e-05,11.73079]
[1777563271826,29.98,76443.71,0.0,-0.89731,9e-05,11.73079]
[1777563272799,29.98,76437.32,0.0,-0.89792,9e-05,11.67762]
[1777563275476,29.98,76433.16,0.0,-0.89829,9e-05,11.64555]
[1777563276164,29.98,76433.16,0.0,-0.89829,9e-05,11.64555]
[1777563276332,29.98,76433.16,0.0,-0.89829,9e-05,11.64555]
[1777563276485,29.98,76434.14,0.0,-0.8982,9e-05,11.65309]
[1777563278512,29.98,76429.52,0.0,-0.89862,9e-05,11.61759]
[1777563279519,29.98,76420.91,0.0,-0.8994,9e-05,11.55155]
[1777563280526,29.98,76417.03,0.0,-0.89975,9e-05,11.52142]
[1777563281878,29.98,76417.03,0.0,-0.89975,9e-05,11.52142]
[1777563282078,29.98,76417.03,0.0,-0.89975,9e-05,11.52142]
[1777563281928,29.98,76417.45,0.0,-0.89972,9e-05,11.52407]
[1777563285561,29.98,76411.41,0.0,-0.90027,9e-05,11.47708]
[1777563286567,29.98,76407.38,0.0,-0.90063,9e-05,11.44604]
[1777563287575,29.98,76400.74,0.0,-0.90122,9e-05,11.39517]
[1777563288607,29.98,76400.74,0.0,-0.90122,9e-05,11.39517]
[1777563288829,29.98,76400.74,0.0,-0.90122,9e-05,11.39517]
[1777563288927,29.98,76398.78,0.0,-0.9014,9e-05,11.38002]
[1777563289743,29.98,76398.78,0.0,-0.9014,9e-05,11.38002]
[1777563289833,29.98,76398.78,0.0,-0.9014,9e-05,11.38002]
[1777563289926,29.98,76398.2,0.0,-0.90145,9e-05,11.37555]
[1777563291604,29.98,76411.76,0.0,-0.90024,9e-05,11.47903]
[1777563293491,29.98,76414.53,0.0,-0.9,9e-05,11.50014]
[1777563293577,29.98,76414.53,0.0,-0.9,9e-05,11.50014]
[1777563293677,29.98,76416.13,0.0,-0.89986,9e-05,11.51197]
[1777563298580,29.98,76417.11,0.0,-0.89978,9e-05,11.51845]
[1777563298829,29.98,76417.11,0.0,-0.89978,9e-05,11.51845]
[1777563300675,29.98,76408.35,0.0,-0.90057,9e-05,11.45094]
[1777563301889,29.98,76408.35,0.0,-0.90057,9e-05,11.45094]
[1777563302087,29.98,76408.35,0.0,-0.90057,9e-05,11.45094]
[1777563302061,29.97,76406.06,0.0,-0.90078,9e-05,11.43308]
[1777563303117,29.97,76406.06,0.0,-0.90078,9e-05,11.43308]
[1777563303332,29.97,76408.38,0.0,-0.90057,9e-05,11.45068]
[1777563303693,29.97,76405.43,0.0,-0.90084,9e-05,11.42801]
[1777563305015,29.97,76405.43,0.0,-0.90084,9e-05,11.42801]
[1777563305076,29.97,76405.43,0.0,-0.90084,9e-05,11.42801]
[1777563308190,29.97,76401.76,0.0,-0.90117,9e-05,11.39948]
[1777563308325,29.97,76401.76,0.0,-0.90117,9e-05,11.39948]
[1777563308800,29.97,76401.76,0.0,-0.90117,9e-05,11.39948]
[1777563308827,29.97,76401.76,0.0,-0.90117,9e-05,11.39948]
[1777563308893,29.97,76401.57,0.0,-0.90119,9e-05,11.39794]
[1777563310742,29.97,76405.47,0.0,-0.90084,9e-05,11.4275]
[1777563313125,29.97,76404.42,0.0,-0.90094,9e-05,11.41936]
[1777563313325,29.97,76403.54,0.0,-0.90102,9e-05,11.41252]
[1777563315777,29.97,76397.17,0.0,-0.90159,9e-05,11.36367]
[1777563316806,29.97,76397.17,0.0,-0.90159,9e-05,11.36367]
[1777563316831,29.97,76397.17,0.0,-0.90159,9e-05,11.36367]
[1777563317359,29.97,76397.56,0.0,-0.90155,9e-05,11.36659]
[1777563317579,29.97,76397.56,0.0,-0.90155,9e-05,11.36659]
[1777563317791,29.97,76396.95,0.0,-0.90161,9e-05,11.36188]
[1777563318798,29.97,76392.13,0.0,-0.90203,9e-05,11.32514]
[1777563319744,29.97,76392.13,0.0,-0.90203,9e-05,11.32514]
[1777563319830,29.97,76392.13,0.0,-0.90203,9e-05,11.32514]
[1777563323230,29.97,76389.41,0.0,-0.90227,9e-05,11.30446]
[1777563323325,29.97,76389.41,0.0,-0.90227,9e-05,11.30446]
[1777563323834,29.97,76382.02,0.0,-0.90292,9e-05,11.24837]
[1777563325848,29.97,76376.13,0.0,-0.90343,9e-05,11.20395]
[1777563327490,29.97,76377.76,0.0,-0.90329,9e-05,11.21647]
[1777563327575,29.97,76377.76,0.0,-0.90329,9e-05,11.21647]
[1777563327767,29.97,76377.76,0.0,-0.90329,9e-05,11.21647]
[1777563327826,29.97,76377.76,0.0,-0.90329,9e-05,11.21647]
[1777563327862,29.97,76379.62,0.0,-0.90312,9e-05,11.23071]
[1777563332897,29.97,76380.17,0.0,-0.9031,9e-05,11.23158]
[1777563333729,29.97,76380.17,0.0,-0.9031,9e-05,11.23158]
[1777563333831,29.97,76380.17,0.0,-0.9031,9e-05,11.23158]
[1777563333904,29.97,76381.18,0.0,-0.90301,9e-05,11.23935]
[1777563337093,29.97,76376.78,0.0,-0.90339,9e-05,11.20636]
[1777563340077,29.97,76373.38,0.0,-0.90368,9e-05,11.18095]
[1777563341673,29.98,76372.88,0.0,-0.90372,9e-05,11.17753]
[1777563341827,29.98,76372.88,0.0,-0.90372,9e-05,11.17753]
[1777563341960,29.98,76374.2,0.0,-0.9036,9e-05,11.1877]
[1777563346995,29.98,76375.27,0.0,-0.9035,9e-05,11.19676]
[1777563351234,29.98,76373.84,0.0,-0.90361,9e-05,11.1866]
[1777563351333,29.98,76373.84,0.0,-0.90361,9e-05,11.1866]
[1777563354421,29.98,76377.84,0.0,-0.90326,9e-05,11.2173]
[1777563354575,29.98,76377.84,0.0,-0.90326,9e-05,11.2173]
[1777563355604,29.98,76375.27,0.0,-0.90348,9e-05,11.19796]
[1777563355764,29.98,76375.27,0.0,-0.90348,9e-05,11.19796]
[1777563355828,29.98,76375.27,0.0,-0.90348,9e-05,11.19796]
[1777563356061,29.98,76373.86,0.0,-0.9036,9e-05,11.18743]
[1777563359499,29.98,76373.77,0.0,-0.90361,9e-05,11.18722]
[1777563359576,29.98,76373.77,0.0,-0.90361,9e-05,11.18722]
[1777563361503,29.98,76373.03,0.0,-0.90367,9e-05,11.18193]
[1777563361595,29.98,76373.03,0.0,-0.90367,9e-05,11.18193]
[1777563362103,29.98,76369.99,0.0,-0.90393,9e-05,11.1591]
[1777563364124,29.98,76373.24,0.0,-0.90364,9e-05,11.18388]
[1777563364326,29.98,76373.76,0.0,-0.9036,9e-05,11.18798]
[1777563365137,29.98,76373.76,0.0,-0.9036,9e-05,11.18798]
[1777563365326,29.98,76371.56,0.0,-0.90379,9e-05,11.1715]
[1777563368493,29.98,76372.7,0.0,-0.90368,9e-05,11.18068]
[1777563368589,29.98,76372.7,0.0,-0.90368,9e-05,11.18068]
[1777563368772,29.98,76372.7,0.0,-0.90368,9e-05,11.18068]
[1777563368829,29.98,76372.7,0.0,-0.90368,9e-05,11.18068]
[1777563369152,29.98,76373.37,0.0,-0.90362,9e-05,11.18593]
[1777563374189,29.98,76372.8,0.0,-0.90366,9e-05,11.18239]
[1777563374783,29.98,76372.8,0.0,-0.90366,9e-05,11.18239]
[1777563374828,29.98,76372.8,0.0,-0.90366,9e-05,11.18239]
[1777563375196,29.98,76371.63,0.0,-0.90376,9e-05,11.17371]
[1777563375806,29.98,76371.63,0.0,-0.90376,9e-05,11.17371]
[1777563375828,29.98,76371.63,0.0,-0.90376,9e-05,11.17371]
[1777563376113,29.98,76371.63,0.0,-0.90376,9e-05,11.17371]
[1777563376327,29.98,76370.89,0.0,-0.90382,9e-05,11.1683]
[1777563379757,29.99,76371.96,0.0,-0.90373,9e-05,11.17677]
[1777563379827,29.99,76371.96,0.0,-0.90373,9e-05,11.17677]
[1777563379856,29.99,76368.8,0.0,-0.904,9e-05,11.15326]
[1777563380533,29.99,76368.8,0.0,-0.904,9e-05,11.15326]
[1777563380575,29.99,76368.8,0.0,-0.904,9e-05,11.15326]
[1777563382693,29.99,76368.42,0.0,-0.90403,9e-05,11.1506]
[1777563382829,29.99,76368.42,0.0,-0.90403,9e-05,11.1506]
[1777563385267,29.99,76355.24,0.0,-0.90515,9e-05,11.05215]
[1777563386274,29.99,76353.58,0.0,-0.9053,9e-05,11.03958]
[1777563391582,29.99,76351.07,0.0,-0.90552,9e-05,11.02046]
[1777563391827,29.99,76351.07,0.0,-0.90552,9e-05,11.02046]
[1777563391926,29.99,76350.53,0.0,-0.90559,9e-05,11.0124]
[1777563392727,29.99,76350.53,0.0,-0.90559,9e-05,11.0124]
[1777563392827,29.99,76350.53,0.0,-0.90559,9e-05,11.0124]
[1777563394732,29.99,76351.35,0.0,-0.90552,9e-05,11.01856]
[1777563394825,29.99,76351.35,0.0,-0.90552,9e-05,11.01856]
[1777563397534,29.99,76351.7,0.0,-0.90549,9e-05,11.02104]
[1777563397578,29.99,76351.7,0.0,-0.90549,9e-05,11.02104]
[1777563398387,29.99,76353.93,0.0,-0.9053,9e-05,11.03777]
[1777563398577,29.99,76353.93,0.0,-0.9053,9e-05,11.03777]
[1777563398761,29.99,76353.93,0.0,-0.9053,9e-05,11.03777]
[1777563398833,29.99,76353.93,0.0,-0.9053,9e-05,11.03777]
[1777563398863,29.99,76358.81,0.0,-0.90487,9e-05,11.07515]
[1777563399325,29.99,76358.81,0.0,-0.90487,9e-05,11.07515]
[1777563401112,29.99,76359.15,0.0,-0.90485,9e-05,11.07771]
[1777563401325,29.99,76358.48,0.0,-0.9049,9e-05,11.07281]
[1777563403393,29.99,76365.98,0.0,-0.90426,9e-05,11.12909]
[1777563405311,29.99,76367.31,0.0,-0.90414,9e-05,11.13934]
[1777563405333,29.99,76367.31,0.0,-0.90414,9e-05,11.13934]
[1777563405407,29.99,76373.48,0.0,-0.9036,9e-05,11.18618]
[1777563406414,29.99,76378.82,0.0,-0.90313,9e-05,11.22673]
[1777563407421,29.99,76382.67,0.0,-0.9028,9e-05,11.25599]
[1777563409437,29.99,76387.75,0.0,-0.90235,9e-05,11.2946]
[1777563411451,29.99,76392.25,0.0,-0.90196,9e-05,11.32873]
[1777563413465,29.99,76395.88,0.0,-0.90164,9e-05,11.35623]
[1777563415616,29.99,76396.91,0.0,-0.90155,9e-05,11.36399]
[1777563415825,29.99,76396.91,0.0,-0.90155,9e-05,11.36399]
[1777563420914,29.99,76398.61,0.0,-0.9014,9e-05,11.37652]
[1777563421077,29.99,76398.61,0.0,-0.9014,9e-05,11.37652]
[1777563421099,29.99,76401.79,0.0,-0.90112,9e-05,11.40053]
[1777563421775,29.99,76401.79,0.0,-0.90112,9e-05,11.40053]
[1777563421827,29.99,76401.79,0.0,-0.90112,9e-05,11.40053]
[1777563422130,29.99,76401.79,0.0,-0.90112,9e-05,11.40053]
[1777563422325,29.99,76402.19,0.0,-0.90109,9e-05,11.40346]
[1777563426270,29.99,76398.64,0.0,-0.90141,9e-05,11.37618]
[1777563426325,29.99,76399.53,0.0,-0.90133,9e-05,11.38288]
[1777563426796,29.99,76399.53,0.0,-0.90133,9e-05,11.38288]
[1777563426825,29.99,76399.53,0.0,-0.90133,9e-05,11.38288]
[1777563426876,29.99,76396.74,0.0,-0.90158,9e-05,11.36147]
[1777563428570,29.99,76401.75,0.0,-0.90113,9e-05,11.39955]
[1777563429891,29.99,76401.75,0.0,-0.90113,9e-05,11.39955]
[1777563430076,29.99,76401.75,0.0,-0.90113,9e-05,11.39955]
[1777563432137,29.99,76399.93,0.0,-0.9013,9e-05,11.38548]
[1777563432238,29.99,76398.0,0.0,-0.90147,9e-05,11.37064]
[1777563432327,29.99,76398.0,0.0,-0.90147,9e-05,11.37064]
[1777563432598,29.99,76398.65,0.0,-0.90141,9e-05,11.37559]
[1777563436613,29.99,76400.13,0.0,-0.90128,9e-05,11.38667]
[1777563436826,29.99,76400.13,0.0,-0.90128,9e-05,11.38667]
[1777563442863,29.98,76401.66,0.0,-0.90115,9e-05,11.39786]
[1777563443075,29.98,76401.66,0.0,-0.90115,9e-05,11.39786]
[1777563443088,29.98,76401.77,0.0,-0.90115,9e-05,11.39855]
[1777563443324,29.98,76401.77,0.0,-0.90115,9e-05,11.39855]
[1777563443576,29.98,76401.77,0.0,-0.90115,9e-05,11.39855]
[1777563448410,29.98,76402.82,0.0,-0.90106,9e-05,11.40622]
[1777563448578,29.98,76402.82,0.0,-0.90106,9e-05,11.40622]
[1777563448772,29.98,76402.82,0.0,-0.90106,9e-05,11.40622]
[1777563448830,29.98,76402.82,0.0,-0.90106,9e-05,11.40622]
[1777563448865,29.98,76399.12,0.0,-0.90139,9e-05,11.37786]
[1777563449717,29.98,76392.99,0.0,-0.90193,9e-05,11.33119]
[1777563451731,29.98,76392.16,0.0,-0.90203,9e-05,11.32092]
[1777563453059,29.98,76392.16,0.0,-0.90203,9e-05,11.32092]
[1777563453076,29.98,76392.16,0.0,-0.90203,9e-05,11.32092]
[1777563453235,29.98,76390.43,0.0,-0.90218,9e-05,11.30786]
[1777563453819,29.98,76390.43,0.0,-0.90218,9e-05,11.30786]
[1777563453828,29.98,76390.43,0.0,-0.90218,9e-05,11.30786]
[1777563459243,29.98,76389.0,0.0,-0.9023,9e-05,11.29739]
[1777563459262,29.98,76387.69,0.0,-0.90242,9e-05,11.28765]
[1777563459325,29.98,76387.69,0.0,-0.90242,9e-05,11.28765]
[1777563460250,29.98,76387.69,0.0,-0.90242,9e-05,11.28765]
[1777563460300,29.98,76388.12,0.0,-0.90238,9e-05,11.29103]
[1777563460325,29.98,76388.12,0.0,-0.90238,9e-05,11.29103]
[1777563466299,29.99,76390.83,0.0,-0.90213,9e-05,11.3121]
[1777563466327,29.99,76390.81,0.0,-0.90213,9e-05,11.31204]
[1777563467199,29.99,76390.81,0.0,-0.90213,9e-05,11.31204]
[1777563467297,29.99,76390.19,0.0,-0.90219,9e-05,11.30741]
[1777563467327,29.99,76390.19,0.0,-0.90219,9e-05,11.30741]
[1777563471446,29.99,76388.82,0.0,-0.9023,9e-05,11.29738]
[1777563471574,29.99,76388.82,0.0,-0.9023,9e-05,11.29738]
[1777563472986,29.99,76388.33,0.0,-0.90234,9e-05,11.29378]
[1777563473074,29.99,76388.33,0.0,-0.90234,9e-05,11.29378]
[1777563473088,29.99,76389.67,0.0,-0.90223,9e-05,11.30408]
[1777563476698,29.99,76391.79,0.0,-0.90204,9e-05,11.32049]
[1777563476828,29.99,76391.79,0.0,-0.90204,9e-05,11.32049]
[1777563480185,29.99,76390.9,0.0,-0.90211,9e-05,11.31401]
[1777563480331,29.99,76390.9,0.0,-0.90211,9e-05,11.31401]
[1777563482974,29.99,76389.72,0.0,-0.90221,9e-05,11.30525]
[1777563483078,29.99,76389.72,0.0,-0.90221,9e-05,11.30525]
[1777563483150,29.99,76390.59,0.0,-0.90213,9e-05,11.31209]
[1777563484962,29.99,76385.66,0.0,-0.90256,9e-05,11.27485]
[1777563485539,29.99,76385.66,0.0,-0.90256,9e-05,11.27485]
[1777563485576,29.99,76385.66,0.0,-0.90256,9e-05,11.27485]
[1777563488087,29.99,76387.08,0.0,-0.90243,9e-05,11.28595]
[1777563488324,29.99,76387.08,0.0,-0.90243,9e-05,11.28595]
[1777563489366,29.99,76386.84,0.0,-0.90245,9e-05,11.28438]
[1777563489578,29.99,76386.84,0.0,-0.90245,9e-05,11.28438]
[1777563491004,29.99,76383.3,0.0,-0.90276,9e-05,11.25779]
[1777563492074,29.99,76383.3,0.0,-0.90276,9e-05,11.25779]
[1777563492175,29.99,76383.11,0.0,-0.90277,9e-05,11.25653]
[1777563496038,29.99,76387.76,0.0,-0.90236,9e-05,11.29249]
[1777563497297,29.99,76387.76,0.0,-0.90236,9e-05,11.29249]
[1777563497328,29.99,76387.76,0.0,-0.90236,9e-05,11.29249]
[1777563498933,29.99,76389.8,0.0,-0.90218,9e-05,11.30823]
[1777563501540,29.99,76392.98,0.0,-0.90189,9e-05,11.33265]
[1777563501575,29.99,76392.98,0.0,-0.90189,9e-05,11.33265]
[1777563506109,29.99,76396.47,0.0,-0.90158,9e-05,11.35948]
[1777563507116,29.99,76404.06,0.0,-0.90091,9e-05,11.41736]
[1777563508087,29.99,76404.06,0.0,-0.90091,9e-05,11.41736]
[1777563508123,29.99,76410.7,0.0,-0.90032,9e-05,11.46802]
[1777563510093,29.99,76410.61,0.0,-0.90033,9e-05,11.46721]
[1777563510325,29.99,76410.61,0.0,-0.90033,9e-05,11.46721]
[1777563513158,29.99,76416.16,0.0,-0.89987,9e-05,11.50512]
[1777563516179,29.99,76422.08,0.0,-0.89935,9e-05,11.54984]
[1777563518193,29.99,76426.45,0.0,-0.89896,9e-05,11.58281]
[1777563519200,29.99,76431.02,0.0,-0.89855,9e-05,11.61759]
[1777563519585,29.99,76431.02,0.0,-0.89855,9e-05,11.61759]
[1777563519827,29.99,76431.02,0.0,-0.89855,9e-05,11.61759]
[1777563520079,29.99,76431.02,0.0,-0.89855,9e-05,11.61759]
[1777563520207,29.99,76433.02,0.0,-0.89838,9e-05,11.6326]
[1777563522221,29.99,76440.02,0.0,-0.89775,9e-05,11.68567]
[1777563523228,29.99,76444.25,0.0,-0.89737,9e-05,11.7178]
[1777563524971,29.99,76444.4,0.0,-0.89736,9e-05,11.71846]
[1777563525076,29.99,76444.4,0.0,-0.89736,9e-05,11.71846]
[1777563530277,29.98,76445.2,0.0,-0.89733,9e-05,11.72164]
[1777563535312,29.98,76443.51,0.0,-0.89751,9e-05,11.70609]
[1777563538334,29.97,76454.48,0.0,-0.89653,9e-05,11.7893]
[1777563539880,29.97,76455.58,0.0,-0.89643,9e-05,11.79721]
[1777563540078,29.97,76455.58,0.0,-0.89643,9e-05,11.79721]
[1777563542076,29.97,76455.48,0.0,-0.89646,9e-05,11.79523]
[1777563542362,29.97,76450.51,0.0,-0.89692,9e-05,11.75623]
[1777563543369,29.97,76443.27,0.0,-0.89759,9e-05,11.69983]
[1777563544083,29.97,76443.27,0.0,-0.89759,9e-05,11.69983]
[1777563544375,29.97,76438.72,0.0,-0.89801,9e-05,11.66431]
[1777563545696,29.97,76441.45,0.0,-0.89776,9e-05,11.68492]
[1777563545826,29.97,76441.45,0.0,-0.89776,9e-05,11.68492]
[1777563551231,29.97,76442.65,0.0,-0.89768,9e-05,11.69231]
[1777563551329,29.97,76442.65,0.0,-0.89768,9e-05,11.69231]
[1777563552130,29.96,76443.21,0.0,-0.89764,9e-05,11.69569]
[1777563552325,29.96,76443.21,0.0,-0.89764,9e-05,11.69569]
[1777563552434,29.96,76442.53,0.0,-0.8977,9e-05,11.68997]
[1777563554079,29.96,76444.44,0.0,-0.89754,9e-05,11.70422]
[1777563557106,29.96,76441.94,0.0,-0.89778,9e-05,11.68394]
[1777563557327,29.96,76441.94,0.0,-0.89778,9e-05,11.68394]
[1777563558300,29.96,76442.73,0.0,-0.89772,9e-05,11.68907]
[1777563558333,29.96,76442.73,0.0,-0.89772,9e-05,11.68907]
[1777563558401,29.96,76441.7,0.0,-0.89782,9e-05,11.68065]
[1777563564449,29.96,76439.31,0.0,-0.89805,9e-05,11.66038]
[1777563564575,29.96,76439.81,0.0,-0.89801,9e-05,11.66378]
[1777563569670,29.95,76440.79,0.0,-0.89795,9e-05,11.66903]
[1777563570453,29.95,76440.79,0.0,-0.89795,9e-05,11.66903]
[1777563570579,29.95,76439.42,0.0,-0.89808,9e-05,11.65801]
[1777563571462,29.95,76439.42,0.0,-0.89808,9e-05,11.65801]
[1777563571574,29.95,76439.24,0.0,-0.8981,9e-05,11.65616]
[1777563571621,29.95,76437.14,0.0,-0.89833,9e-05,11.63553]
[1777563575408,29.95,76438.98,0.0,-0.89817,9e-05,11.64881]
[1777563575578,29.95,76439.52,0.0,-0.89814,9e-05,11.65205]
[1777563578614,29.95,76439.91,0.0,-0.89811,9e-05,11.65409]
[1777563578825,29.95,76439.91,0.0,-0.89811,9e-05,11.65409]
[1777563578926,29.94,76438.66,0.0,-0.89823,9e-05,11.64399]
[1777563580472,29.94,76438.66,0.0,-0.89823,9e-05,11.64399]
[1777563580575,29.94,76441.49,0.0,-0.89798,9e-05,11.66532]
[1777563586450,29.94,76444.73,0.0,-0.89772,9e-05,11.68777]
[1777563586575,29.94,76445.39,0.0,-0.89766,9e-05,11.69233]
[1777563587410,29.94,76445.39,0.0,-0.89766,9e-05,11.69233]
[1777563587420,29.94,76445.35,0.0,-0.89768,9e-05,11.69095]
[1777563587574,29.94,76445.35,0.0,-0.89768,9e-05,11.69095]
[1777563587679,29.94,76440.95,0.0,-0.89808,9e-05,11.65703]
[1777563592037,29.94,76440.46,0.0,-0.89814,9e-05,11.6518]
[1777563592074,29.94,76440.46,0.0,-0.89814,9e-05,11.6518]
[1777563596205,29.93,76438.31,0.0,-0.89836,9e-05,11.63337]
[1777563596324,29.93,76438.31,0.0,-0.89836,9e-05,11.63337]
[1777563597657,29.93,76444.29,0.0,-0.89783,9e-05,11.67848]
[1777563597825,29.93,76444.29,0.0,-0.89783,9e-05,11.67848]
[1777563597926,29.93,76444.05,0.0,-0.89786,9e-05,11.6761]
[1777563599612,29.93,76445.35,0.0,-0.89775,9e-05,11.68506]
[1777563599824,29.93,76445.35,0.0,-0.89775,9e-05,11.68506]
[1777563599925,29.93,76451.01,0.0,-0.89723,9e-05,11.72876]
[1777563602289,29.93,76451.58,0.0,-0.89719,9e-05,11.73256]
[1777563602325,29.93,76451.58,0.0,-0.89719,9e-05,11.73256]
[1777563602390,29.93,76452.33,0.0,-0.89714,9e-05,11.73712]
[1777563604296,29.93,76449.67,0.0,-0.89738,9e-05,11.71657]
[1777563604324,29.93,76449.67,0.0,-0.89738,9e-05,11.71657]
[1777563604803,29.92,76443.92,0.0,-0.89792,9e-05,11.67099]
[1777563605810,29.92,76433.83,0.0,-0.89884,9e-05,11.59267]
[1777563607436,29.92,76433.83,0.0,-0.89884,9e-05,11.59267]
[1777563607575,29.92,76434.34,0.0,-0.8988,9e-05,11.59608]
[1777563607699,29.92,76434.34,0.0,-0.8988,9e-05,11.59608]
[1777563607832,29.92,76434.34,0.0,-0.8988,9e-05,11.59608]
[1777563607928,29.92,76433.66,0.0,-0.89886,9e-05,11.59044]
[1777563612560,29.92,76433.52,0.0,-0.8989,9e-05,11.58773]
[1777563612575,29.92,76433.52,0.0,-0.8989,9e-05,11.58773]
[1777563619291,29.91,76434.67,0.0,-0.89882,9e-05,11.59411]
[1777563619328,29.91,76434.67,0.0,-0.89882,9e-05,11.59411]
[1777563620794,29.91,76434.47,0.0,-0.89885,9e-05,11.59173]
[1777563620825,29.91,76434.47,0.0,-0.89885,9e-05,11.59173]
[1777563620915,29.91,76434.16,0.0,-0.89888,9e-05,11.58894]
[1777563624059,29.91,76432.19,0.0,-0.89907,9e-05,11.57295]
[1777563624074,29.91,76432.19,0.0,-0.89907,9e-05,11.57295]
[1777563627145,29.91,76430.71,0.0,-0.89922,9e-05,11.5604]
[1777563627333,29.91,76430.71,0.0,-0.89922,9e-05,11.5604]
[1777563627434,29.91,76430.58,0.0,-0.89924,9e-05,11.55863]
[1777563629233,29.91,76429.8,0.0,-0.89931,9e-05,11.55264]
[1777563629324,29.91,76429.8,0.0,-0.89931,9e-05,11.55264]
[1777563631992,29.91,76423.68,0.0,-0.89991,9e-05,11.50014]
[1777563632778,29.91,76423.68,0.0,-0.89991,9e-05,11.50014]
[1777563632830,29.91,76423.68,0.0,-0.89991,9e-05,11.50014]
[1777563632999,29.91,76419.47,0.0,-0.90029,9e-05,11.46749]
[1777563634006,29.9,76418.99,0.0,-0.90034,9e-05,11.46325]
[1777563635458,29.9,76418.99,0.0,-0.90034,9e-05,11.46325]
[1777563635580,29.9,76418.55,0.0,-0.90038,9e-05,11.45963]
[1777563636020,29.9,76416.67,0.0,-0.90055,9e-05,11.44498]
[1777563639890,29.9,76413.92,0.0,-0.9008,9e-05,11.42331]
[1777563640075,29.9,76413.92,0.0,-0.9008,9e-05,11.42331]
[1777563643643,29.9,76411.03,0.0,-0.90107,9e-05,11.40064]
[1777563643826,29.9,76411.03,0.0,-0.90107,9e-05,11.40064]
[1777563644077,29.9,76410.33,0.0,-0.90113,9e-05,11.39517]
[1777563646792,29.9,76410.58,0.0,-0.90111,9e-05,11.39688]
[1777563646825,29.9,76410.58,0.0,-0.90111,9e-05,11.39688]
[1777563652106,29.9,76411.3,0.0,-0.90105,9e-05,11.40194]
[1777563652324,29.9,76411.3,0.0,-0.90105,9e-05,11.40194]
[1777563652417,29.9,76410.98,0.0,-0.90108,9e-05,11.39941]
[1777563656085,29.9,76407.55,0.0,-0.90139,9e-05,11.37304]
[1777563657103,29.9,76404.46,0.0,-0.90166,9e-05,11.34942]
[1777563657267,29.9,76404.46,0.0,-0.90166,9e-05,11.34942]
[1777563657324,29.9,76404.46,0.0,-0.90166,9e-05,11.34942]
[1777563657425,29.9,76403.47,0.0,-0.90175,9e-05,11.34188]
[1777563659183,29.9,76408.08,0.0,-0.90134,9e-05,11.37711]
[1777563660974,29.9,76408.57,0.0,-0.9013,9e-05,11.38083]
[1777563661077,29.9,76408.57,0.0,-0.9013,9e-05,11.38083]
[1777563661180,29.9,76408.57,0.0,-0.9013,9e-05,11.38083]
[1777563661328,29.9,76408.57,0.0,-0.9013,9e-05,11.38083]
[1777563661405,29.9,76410.51,0.0,-0.90113,9e-05,11.39564]
[1777563662585,29.9,76411.42,0.0,-0.90105,9e-05,11.40256]
[1777563662824,29.9,76411.42,0.0,-0.90105,9e-05,11.40256]
[1777563663211,29.9,76415.62,0.0,-0.90067,9e-05,11.43465]
[1777563665225,29.9,76408.88,0.0,-0.90127,9e-05,11.3829]
[1777563666333,29.9,76408.88,0.0,-0.90127,9e-05,11.3829]
[1777563666444,29.9,76408.88,0.0,-0.90127,9e-05,11.3829]
[1777563666486,29.9,76408.61,0.0,-0.9013,9e-05,11.38081]
[1777563666577,29.9,76408.61,0.0,-0.9013,9e-05,11.38081]
[1777563666649,29.9,76408.61,0.0,-0.9013,9e-05,11.38081]
[1777563666825,29.9,76408.61,0.0,-0.9013,9e-05,11.38081]
[1777563670395,29.9,76410.54,0.0,-0.90113,9e-05,11.39547]
[1777563670577,29.9,76412.75,0.0,-0.90093,9e-05,11.41233]
[1777563670601,29.9,76412.75,0.0,-0.90093,9e-05,11.41233]
[1777563670825,29.9,76412.75,0.0,-0.90093,9e-05,11.41233]
[1777563671202,29.9,76412.75,0.0,-0.90093,9e-05,11.41233]
[1777563671328,29.9,76412.75,0.0,-0.90093,9e-05,11.41233]
[1777563671430,29.9,76413.98,0.0,-0.90082,9e-05,11.42168]
[1777563675686,29.9,76413.28,0.0,-0.90089,9e-05,11.41606]
[1777563675827,29.9,76413.28,0.0,-0.90089,9e-05,11.41606]
[1777563677310,29.9,76408.55,0.0,-0.90131,9e-05,11.37979]
[1777563681338,29.9,76403.89,0.0,-0.90172,9e-05,11.34424]
[1777563681765,29.9,76403.89,0.0,-0.90172,9e-05,11.34424]
[1777563681831,29.9,76403.89,0.0,-0.90172,9e-05,11.34424]
[1777563681972,29.9,76403.89,0.0,-0.90172,9e-05,11.34424]
[1777563682081,29.9,76403.89,0.0,-0.90172,9e-05,11.34424]
[1777563682346,29.9,76402.8,0.0,-0.90182,9e-05,11.336]
[1777563683014,29.9,76402.8,0.0,-0.90182,9e-05,11.336]
[1777563683074,29.9,76402.8,0.0,-0.90182,9e-05,11.336]
[1777563683352,29.9,76406.88,0.0,-0.90146,9e-05,11.36723]
[1777563685475,29.9,76409.63,0.0,-0.90121,9e-05,11.38829]
[1777563685539,29.9,76409.63,0.0,-0.90121,9e-05,11.38829]
[1777563685577,29.9,76409.63,0.0,-0.90121,9e-05,11.38829]
[1777563686373,29.9,76410.8,0.0,-0.90111,9e-05,11.39724]
[1777563687380,29.9,76416.23,0.0,-0.90062,9e-05,11.43878]
[1777563687821,29.9,76416.23,0.0,-0.90062,9e-05,11.43878]
[1777563688081,29.9,76416.23,0.0,-0.90062,9e-05,11.43878]
[1777563688667,29.9,76419.01,0.0,-0.90038,9e-05,11.46]
[1777563688830,29.9,76419.01,0.0,-0.90038,9e-05,11.46]
[1777563689260,29.9,76419.01,0.0,-0.90038,9e-05,11.46]
[1777563689325,29.9,76419.01,0.0,-0.90038,9e-05,11.46]
[1777563689394,29.9,76419.57,0.0,-0.90033,9e-05,11.46417]
[1777563692415,29.9,76428.91,0.0,-0.89953,9e-05,11.53146]
[1777563694842,29.9,76429.34,0.0,-0.89949,9e-05,11.53429]
[1777563695076,29.9,76429.34,0.0,-0.89949,9e-05,11.53429]
[1777563695547,29.9,76429.34,0.0,-0.89949,9e-05,11.53429]
[1777563695577,29.9,76429.34,0.0,-0.89949,9e-05,11.53429]
[1777563695560,29.9,76426.67,0.0,-0.89974,9e-05,11.51354]
[1777563696430,29.9,76426.67,0.0,-0.89974,9e-05,11.51354]
[1777563696574,29.9,76426.67,0.0,-0.89974,9e-05,11.51354]
[1777563699554,29.9,76422.19,0.0,-0.90014,9e-05,11.47861]
[1777563699576,29.9,76422.19,0.0,-0.90014,9e-05,11.47861]
[1777563701590,29.9,76424.21,0.0,-0.89997,9e-05,11.49379]
[1777563701649,29.9,76424.14,0.0,-0.89998,9e-05,11.49308]
[1777563701829,29.9,76424.14,0.0,-0.89998,9e-05,11.49308]
[1777563702485,29.9,76424.97,0.0,-0.8999,9e-05,11.49926]
[1777563707468,29.89,76425.35,0.0,-0.89988,9e-05,11.50139]
[1777563707564,29.89,76425.35,0.0,-0.89988,9e-05,11.50139]
[1777563707578,29.89,76425.35,0.0,-0.89988,9e-05,11.50139]
[1777563708527,29.89,76424.82,0.0,-0.89993,9e-05,11.49691]
[1777563711380,29.89,76425.84,0.0,-0.89984,9e-05,11.50436]
[1777563711574,29.89,76425.84,0.0,-0.89984,9e-05,11.50436]
[1777563712764,29.89,76426.76,0.0,-0.89977,9e-05,11.511]
[1777563712827,29.89,76426.76,0.0,-0.89977,9e-05,11.511]
[1777563713562,29.89,76425.92,0.0,-0.89984,9e-05,11.50432]
[1777563714087,29.89,76425.92,0.0,-0.89984,9e-05,11.50432]
[1777563714326,29.89,76425.92,0.0,-0.89984,9e-05,11.50432]
[1777563715199,29.89,76427.09,0.0,-0.89974,9e-05,11.51308]
[1777563715329,29.89,76427.09,0.0,-0.89974,9e-05,11.51308]
[1777563720240,29.89,76425.27,0.0,-0.89992,9e-05,11.49795]
[1777563720328,29.89,76425.27,0.0,-0.89992,9e-05,11.49795]
[1777563720611,29.89,76426.57,0.0,-0.8998,9e-05,11.50771]
[1777563723637,29.89,76429.39,0.0,-0.89956,9e-05,11.5289]
[1777563723834,29.89,76429.39,0.0,-0.89956,9e-05,11.5289]
[1777563723854,29.89,76428.56,0.0,-0.89963,9e-05,11.52226]
[1777563729599,29.89,76426.18,0.0,-0.89986,9e-05,11.50301]
[1777563729826,29.89,76425.23,0.0,-0.89995,9e-05,11.49548]
[1777563729926,29.89,76425.7,0.0,-0.89991,9e-05,11.49887]
[1777563734709,29.88,76417.93,0.0,-0.90062,9e-05,11.43819]
[1777563735848,29.88,76417.93,0.0,-0.90062,9e-05,11.43819]
[1777563736075,29.88,76417.93,0.0,-0.90062,9e-05,11.43819]
[1777563736131,29.88,76415.9,0.0,-0.9008,9e-05,11.42249]
[1777563737153,29.88,76415.9,0.0,-0.9008,9e-05,11.42249]
[1777563737326,29.88,76415.9,0.0,-0.9008,9e-05,11.42249]
[1777563737416,29.88,76406.29,0.0,-0.90166,9e-05,11.34883]
[1777563738737,29.88,76400.74,0.0,-0.90215,9e-05,11.30649]
[1777563741533,29.88,76402.01,0.0,-0.90203,9e-05,11.31622]
[1777563741545,29.88,76402.01,0.0,-0.90203,9e-05,11.31622]
[1777563741582,29.88,76402.01,0.0,-0.90203,9e-05,11.31622]
[1777563741634,29.88,76401.53,0.0,-0.90208,9e-05,11.31262]
[1777563744779,29.88,76397.65,0.0,-0.90242,9e-05,11.28318]
[1777563747245,29.88,76395.28,0.0,-0.90262,9e-05,11.26521]
[1777563747307,29.88,76395.28,0.0,-0.90262,9e-05,11.26521]
[1777563747329,29.88,76395.28,0.0,-0.90262,9e-05,11.26521]
[1777563747409,29.89,76393.91,0.0,-0.90274,9e-05,11.25503]
[1777563752835,29.89,76377.8,0.0,-0.90417,9e-05,11.12955]
[1777563753842,29.89,76372.68,0.0,-0.90461,9e-05,11.09112]
[1777563757589,29.89,76373.15,0.0,-0.90456,9e-05,11.09547]
[1777563757590,29.89,76374.33,0.0,-0.90445,9e-05,11.10516]
[1777563757761,29.89,76374.33,0.0,-0.90445,9e-05,11.10516]
[1777563757830,29.89,76374.33,0.0,-0.90445,9e-05,11.10516]
[1777563762909,29.89,76375.72,0.0,-0.90431,9e-05,11.1175]
[1777563765933,29.89,76380.41,0.0,-0.90389,9e-05,11.15406]
[1777563768238,29.89,76377.86,0.0,-0.90411,9e-05,11.13503]
[1777563768326,29.89,76377.86,0.0,-0.90411,9e-05,11.13503]
[1777563768358,29.89,76377.86,0.0,-0.90411,9e-05,11.13503]
[1777563768577,29.89,76377.86,0.0,-0.90411,9e-05,11.13503]
[1777563768600,29.9,76380.16,0.0,-0.9039,9e-05,11.15309]
[1777563769961,29.9,76387.82,0.0,-0.90323,9e-05,11.21149]
[1777563770738,29.9,76387.82,0.0,-0.90323,9e-05,11.21149]
[1777563770826,29.9,76387.82,0.0,-0.90323,9e-05,11.21149]
[1777563772735,29.9,76383.44,0.0,-0.9036,9e-05,11.17871]
[1777563772826,29.9,76383.44,0.0,-0.9036,9e-05,11.17871]
[1777563772982,29.9,76382.21,0.0,-0.90371,9e-05,11.16962]
[1777563775224,29.9,76381.82,0.0,-0.90374,9e-05,11.16693]
[1777563775328,29.9,76381.82,0.0,-0.90374,9e-05,11.16693]
[1777563779538,29.9,76382.9,0.0,-0.90363,9e-05,11.17655]
[1777563779579,29.9,76382.9,0.0,-0.90363,9e-05,11.17655]
[1777563779613,29.9,76382.9,0.0,-0.90363,9e-05,11.17655]
[1777563779639,29.9,76383.54,0.0,-0.90357,9e-05,11.18167]
[1777563779827,29.9,76383.54,0.0,-0.90357,9e-05,11.18167]
[1777563785068,29.9,76383.43,0.0,-0.90356,9e-05,11.18213]
[1777563788358,29.9,76385.83,0.0,-0.90335,9e-05,11.20085]
[1777563788459,29.9,76385.83,0.0,-0.90335,9e-05,11.20085]
[1777563788584,29.9,76385.83,0.0,-0.90335,9e-05,11.20085]
[1777563788556,29.9,76387.01,0.0,-0.90324,9e-05,11.21029]
[1777563789095,29.9,76386.26,0.0,-0.9033,9e-05,11.20459]
[1777563794534,29.9,76389.13,0.0,-0.90304,9e-05,11.22727]
[1777563794577,29.9,76389.13,0.0,-0.90304,9e-05,11.22727]
[1777563794622,29.9,76389.13,0.0,-0.90304,9e-05,11.22727]
[1777563794627,29.91,76390.26,0.0,-0.90294,9e-05,11.23628]
[1777563794831,29.91,76390.26,0.0,-0.90294,9e-05,11.23628]
[1777563795138,29.91,76384.86,0.0,-0.90341,9e-05,11.19525]
[1777563798159,29.91,76388.55,0.0,-0.90308,9e-05,11.22415]
[1777563802240,29.91,76390.42,0.0,-0.90291,9e-05,11.23898]
[1777563802326,29.91,76390.42,0.0,-0.90291,9e-05,11.23898]
[1777563802332,29.91,76390.42,0.0,-0.90291,9e-05,11.23898]
[1777563802579,29.91,76390.42,0.0,-0.90291,9e-05,11.23898]
[1777563802664,29.91,76394.76,0.0,-0.90252,9e-05,11.27218]
[1777563806075,29.91,76394.86,0.0,-0.90251,9e-05,11.27335]
[1777563806215,29.91,76394.17,0.0,-0.90257,9e-05,11.26824]
[1777563810049,29.91,76396.99,0.0,-0.90232,9e-05,11.29015]
[1777563810076,29.91,76396.99,0.0,-0.90232,9e-05,11.29015]
[1777563810134,29.91,76396.99,0.0,-0.90232,9e-05,11.29015]
[1777563810324,29.91,76396.99,0.0,-0.90232,9e-05,11.29015]
[1777563810349,29.91,76396.59,0.0,-0.90235,9e-05,11.28723]
[1777563813264,29.91,76387.08,0.0,-0.90321,9e-05,11.2112]
[1777563813737,29.91,76387.08,0.0,-0.90321,9e-05,11.2112]
[1777563813830,29.91,76387.08,0.0,-0.90321,9e-05,11.2112]
[1777563814127,29.91,76387.08,0.0,-0.90321,9e-05,11.2112]
[1777563814325,29.91,76387.08,0.0,-0.90321,9e-05,11.2112]
[1777563814367,29.91,76386.26,0.0,-0.90328,9e-05,11.20535]
[1777563815278,29.91,76390.41,0.0,-0.90291,9e-05,11.23713]
[1777563818278,29.91,76389.28,0.0,-0.90301,9e-05,11.22897]
[1777563818324,29.91,76389.28,0.0,-0.90301,9e-05,11.22897]
[1777563820313,29.91,76397.92,0.0,-0.90224,9e-05,11.29528]
[1777563821455,29.91,76397.92,0.0,-0.90224,9e-05,11.29528]
[1777563821460,29.91,76397.92,0.0,-0.90224,9e-05,11.29528]
[1777563821576,29.91,76397.92,0.0,-0.90224,9e-05,11.29528]
[1777563821677,29.91,76398.29,0.0,-0.90221,9e-05,11.29821]
[1777563824787,29.91,76396.47,0.0,-0.90236,9e-05,11.28472]
[1777563824825,29.91,76396.47,0.0,-0.90236,9e-05,11.28472]
[1777563825463,29.91,76396.47,0.0,-0.90236,9e-05,11.28472]
[1777563825582,29.91,76396.47,0.0,-0.90236,9e-05,11.28472]
[1777563825611,29.91,76396.57,0.0,-0.90235,9e-05,11.28561]
[1777563828121,29.91,76393.99,0.0,-0.90258,9e-05,11.26623]
[1777563828328,29.91,76393.99,0.0,-0.90258,9e-05,11.26623]
[1777563828369,29.91,76389.89,0.0,-0.90293,9e-05,11.23521]
[1777563829607,29.91,76389.89,0.0,-0.90293,9e-05,11.23521]
[1777563829677,29.91,76393.29,0.0,-0.90263,9e-05,11.26128]
[1777563829825,29.91,76393.29,0.0,-0.90263,9e-05,11.26128]
[1777563830383,29.91,76390.05,0.0,-0.90292,9e-05,11.23682]
[1777563831342,29.91,76390.05,0.0,-0.90292,9e-05,11.23682]
[1777563831577,29.91,76390.05,0.0,-0.90292,9e-05,11.23682]
[1777563836068,29.92,76393.67,0.0,-0.90259,9e-05,11.26532]
[1777563836081,29.92,76393.67,0.0,-0.90259,9e-05,11.26532]
[1777563836425,29.92,76393.94,0.0,-0.90256,9e-05,11.26755]
[1777563836931,29.92,76393.94,0.0,-0.90256,9e-05,11.26755]
[1777563837080,29.92,76393.94,0.0,-0.90256,9e-05,11.26755]
[1777563839446,29.92,76389.62,0.0,-0.90293,9e-05,11.23521]
[1777563840149,29.92,76389.62,0.0,-0.90293,9e-05,11.23521]
[1777563840157,29.92,76389.62,0.0,-0.90293,9e-05,11.23521]
[1777563840326,29.92,76389.62,0.0,-0.90293,9e-05,11.23521]
[1777563840453,29.92,76382.75,0.0,-0.90353,9e-05,11.18328]
[1777563843473,29.92,76375.66,0.0,-0.90414,9e-05,11.13051]
[1777563845443,29.92,76375.56,0.0,-0.90414,9e-05,11.13012]
[1777563845497,29.92,76375.56,0.0,-0.90414,9e-05,11.13012]
[1777563845574,29.92,76375.56,0.0,-0.90414,9e-05,11.13012]
[1777563845675,29.92,76375.89,0.0,-0.90411,9e-05,11.13299]
[1777563846494,29.92,76371.94,0.0,-0.90445,9e-05,11.10348]
[1777563847502,29.92,76365.45,0.0,-0.90501,9e-05,11.05443]
[1777563849465,29.92,76365.4,0.0,-0.90501,9e-05,11.0541]
[1777563849574,29.92,76365.4,0.0,-0.90501,9e-05,11.0541]
[1777563849594,29.92,76365.4,0.0,-0.90501,9e-05,11.0541]
[1777563849668,29.92,76365.38,0.0,-0.90502,9e-05,11.05399]
[1777563849828,29.92,76365.38,0.0,-0.90502,9e-05,11.05399]
[1777563853544,29.92,76360.33,0.0,-0.90543,9e-05,11.01738]
[1777563855230,29.92,76357.95,0.0,-0.90563,9e-05,10.99996]
[1777563855325,29.92,76357.95,0.0,-0.90563,9e-05,10.99996]
[1777563855345,29.92,76357.95,0.0,-0.90563,9e-05,10.99996]
[1777563855577,29.92,76357.95,0.0,-0.90563,9e-05,10.99996]
[1777563855649,29.92,76355.23,0.0,-0.90586,9e-05,10.98002]
[1777563859585,29.93,76359.53,0.0,-0.90547,9e-05,11.01454]
[1777563859940,29.93,76359.53,0.0,-0.90547,9e-05,11.01454]
[1777563859945,29.93,76359.53,0.0,-0.90547,9e-05,11.01454]
[1777563860077,29.93,76359.53,0.0,-0.90547,9e-05,11.01454]
[1777563860593,29.93,76359.55,0.0,-0.90546,9e-05,11.01518]
[1777563863614,29.93,76355.6,0.0,-0.90578,9e-05,10.98686]
[1777563866212,29.93,76356.16,0.0,-0.90572,9e-05,10.99208]
[1777563866260,29.93,76356.16,0.0,-0.90572,9e-05,10.99208]
[1777563866324,29.93,76356.16,0.0,-0.90572,9e-05,10.99208]
[1777563866635,29.93,76355.1,0.0,-0.90581,9e-05,10.9846]
[1777563870662,29.94,76358.62,0.0,-0.90548,9e-05,11.01307]
[1777563871064,29.94,76358.62,0.0,-0.90548,9e-05,11.01307]
[1777563871077,29.94,76358.62,0.0,-0.90548,9e-05,11.01307]
[1777563871127,29.94,76358.62,0.0,-0.90548,9e-05,11.01307]
[1777563871329,29.94,76358.62,0.0,-0.90548,9e-05,11.01307]
[1777563871670,29.94,76358.68,0.0,-0.9055,9e-05,11.01003]
[1777563872677,29.94,76377.44,0.0,-0.90387,9e-05,11.15216]
[1777563873684,29.94,76376.11,0.0,-0.90398,9e-05,11.14233]
[1777563873847,29.94,76376.11,0.0,-0.90398,9e-05,11.14233]
[1777563874088,29.94,76376.11,0.0,-0.90398,9e-05,11.14233]
[1777563874700,29.94,76385.06,0.0,-0.9032,9e-05,11.21041]
[1777563875700,29.94,76400.41,0.0,-0.90185,9e-05,11.3273]
[1777563876707,29.94,76402.81,0.0,-0.90164,9e-05,11.34558]
[1777563877974,29.94,76401.35,0.0,-0.90177,9e-05,11.33442]
[1777563878721,29.94,76417.57,0.0,-0.90032,9e-05,11.4583]
[1777563879730,29.94,76419.33,0.0,-0.90017,9e-05,11.47158]
[1777563881901,29.94,76419.33,0.0,-0.90017,9e-05,11.47112]
[1777563882751,29.94,76428.7,0.0,-0.89934,9e-05,11.54277]
[1777563883536,29.94,76428.7,0.0,-0.89934,9e-05,11.54277]
[1777563883758,29.94,76437.85,0.0,-0.89851,9e-05,11.61324]
[1777563884765,29.94,76437.91,0.0,-0.8985,9e-05,11.61375]
[1777563889801,29.94,76438.76,0.0,-0.89844,9e-05,11.61915]
[1777563892702,29.93,76437.93,0.0,-0.89852,9e-05,11.61193]
[1777563892761,29.93,76437.93,0.0,-0.89852,9e-05,11.61193]
[1777563892747,29.93,76437.93,0.0,-0.89853,9e-05,11.61151]
[1777563892825,29.93,76437.93,0.0,-0.89853,9e-05,11.61151]
[1777563892856,29.93,76440.58,0.0,-0.89829,9e-05,11.63191]
[1777563894835,29.93,76458.11,0.0,-0.8967,9e-05,11.76673]
[1777563895965,29.93,76458.11,0.0,-0.8967,9e-05,11.76673]
[1777563895969,29.93,76458.11,0.0,-0.8967,9e-05,11.76673]
[1777563896089,29.93,76458.11,0.0,-0.8967,9e-05,11.76673]
[1777563896179,29.93,76458.45,0.0,-0.89666,9e-05,11.76958]
[1777563897857,29.93,76454.54,0.0,-0.89702,9e-05,11.73978]
[1777563899405,29.93,76444.62,0.0,-0.89792,9e-05,11.66342]
[1777563899907,29.93,76444.62,0.0,-0.89792,9e-05,11.66342]
[1777563900084,29.93,76444.62,0.0,-0.89792,9e-05,11.66342]
[1777563900402,29.93,76444.62,0.0,-0.89792,9e-05,11.66342]
[1777563900576,29.93,76444.62,0.0,-0.89792,9e-05,11.66342]
[1777563900668,29.93,76442.18,0.0,-0.89814,9e-05,11.6446]
[1777563900877,29.93,76435.81,0.0,-0.89872,9e-05,11.59556]
[1777563905912,29.94,76434.89,0.0,-0.8988,9e-05,11.58877]
[1777563907909,29.94,76433.59,0.0,-0.89891,9e-05,11.57881]
[1777563908080,29.94,76433.59,0.0,-0.89891,9e-05,11.57881]
[1777563908290,29.94,76433.59,0.0,-0.89891,9e-05,11.57881]
[1777563908324,29.94,76433.59,0.0,-0.89891,9e-05,11.57881]
[1777563908474,29.94,76434.74,0.0,-0.89881,9e-05,11.58772]
[1777563909940,29.94,76428.05,0.0,-0.89941,9e-05,11.53636]
[1777563913501,29.94,76426.85,0.0,-0.89952,9e-05,11.52735]
[1777563913585,29.94,76426.85,0.0,-0.89952,9e-05,11.52735]
[1777563913616,29.94,76426.85,0.0,-0.89952,9e-05,11.52735]
[1777563913825,29.94,76426.85,0.0,-0.89952,9e-05,11.52735]
[1777563913717,29.94,76426.42,0.0,-0.89955,9e-05,11.52426]
[1777563914975,29.94,76423.23,0.0,-0.89984,9e-05,11.49991]
[1777563915983,29.94,76420.23,0.0,-0.90011,9e-05,11.4766]
[1777563916989,29.94,76417.8,0.0,-0.90033,9e-05,11.45771]
[1777563919870,29.93,76419.04,0.0,-0.90023,9e-05,11.46669]
[1777563920077,29.93,76419.04,0.0,-0.90023,9e-05,11.46669]
[1777563923787,29.93,76416.12,0.0,-0.9005,9e-05,11.44295]
[1777563924041,29.93,76409.3,0.0,-0.90111,9e-05,11.39081]
[1777563925196,29.93,76409.3,0.0,-0.90111,9e-05,11.39081]
[1777563925216,29.93,76409.3,0.0,-0.90111,9e-05,11.39081]
[1777563925323,29.93,76409.3,0.0,-0.90111,9e-05,11.39081]
[1777563925426,29.93,76404.72,0.0,-0.90152,9e-05,11.35568]
[1777563927062,29.93,76401.69,0.0,-0.90179,9e-05,11.3324]
[1777563928070,29.93,76393.6,0.0,-0.9025,9e-05,11.27074]
[1777563929076,29.93,76386.5,0.0,-0.90313,9e-05,11.21682]
[1777563931559,29.93,76385.94,0.0,-0.90318,9e-05,11.21268]
[1777563931578,29.93,76385.94,0.0,-0.90318,9e-05,11.21268]
[1777563934111,29.93,76380.99,0.0,-0.90363,9e-05,11.17168]
[1777563939145,29.93,76379.3,0.0,-0.90377,9e-05,11.15987]
[1777563942579,29.93,76382.01,0.0,-0.90353,9e-05,11.18079]
[1777563942825,29.93,76382.01,0.0,-0.90353,9e-05,11.18079]
[1777563942632,29.94,76376.4,0.0,-0.90401,9e-05,11.13863]
[1777563945188,29.94,76370.13,0.0,-0.90455,9e-05,11.09168]
[1777563950227,29.94,76372.8,0.0,-0.9043,9e-05,11.11318]
[1777563952298,29.94,76373.03,0.0,-0.90428,9e-05,11.11516]
[1777563952329,29.94,76373.03,0.0,-0.90428,9e-05,11.11516]
[1777563956082,29.94,76377.4,0.0,-0.90389,9e-05,11.14919]
[1777563957139,29.94,76378.77,0.0,-0.90377,9e-05,11.1598]
[1777563957326,29.94,76378.77,0.0,-0.90377,9e-05,11.1598]
[1777563957427,29.94,76380.38,0.0,-0.90362,9e-05,11.17238]
[1777563963318,29.94,76379.02,0.0,-0.90373,9e-05,11.16314]
[1777563966699,29.94,76380.26,0.0,-0.90362,9e-05,11.17274]
[1777563967346,29.94,76385.23,0.0,-0.90318,9e-05,11.211]
[1777563968794,29.94,76385.23,0.0,-0.90318,9e-05,11.211]
[1777563968828,29.94,76385.23,0.0,-0.90318,9e-05,11.211]
[1777563969730,29.94,76382.45,0.0,-0.90342,9e-05,11.19006]
[1777563969825,29.94,76382.45,0.0,-0.90342,9e-05,11.19006]
[1777563971244,29.94,76378.25,0.0,-0.90378,9e-05,11.15863]
[1777563971334,29.94,76378.25,0.0,-0.90378,9e-05,11.15863]
[1777563971495,29.94,76378.25,0.0,-0.90378,9e-05,11.15863]
[1777563971575,29.94,76378.25,0.0,-0.90378,9e-05,11.15863]
[1777563971597,29.94,76376.92,0.0,-0.90389,9e-05,11.14879]
[1777563973456,29.95,76374.55,0.0,-0.9041,9e-05,11.1311]
[1777563973579,29.95,76374.55,0.0,-0.9041,9e-05,11.1311]
[1777563978634,29.95,76370.41,0.0,-0.90444,9e-05,11.10117]
[1777563978824,29.95,76370.41,0.0,-0.90444,9e-05,11.10117]
[1777563978869,29.95,76364.55,0.0,-0.90494,9e-05,11.05725]
[1777563980741,29.95,76364.71,0.0,-0.90492,9e-05,11.05883]
[1777563980829,29.95,76364.71,0.0,-0.90492,9e-05,11.05883]
[1777563983343,29.95,76363.07,0.0,-0.90505,9e-05,11.0476]
[1777563983574,29.95,76363.07,0.0,-0.90505,9e-05,11.0476]
[1777563986479,29.95,76354.23,0.0,-0.9058,9e-05,10.98253]
[1777563990507,29.95,76361.06,0.0,-0.90519,9e-05,11.03528]
[1777563992521,29.95,76353.76,0.0,-0.90585,9e-05,10.97631]
[1777563993190,29.95,76353.76,0.0,-0.90585,9e-05,10.97631]
[1777563993328,29.95,76353.76,0.0,-0.90585,9e-05,10.97631]
[1777563994409,29.95,76352.5,0.0,-0.90596,9e-05,10.96687]
[1777563994578,29.95,76352.5,0.0,-0.90596,9e-05,10.96687]
[1777563994639,29.96,76353.02,0.0,-0.90591,9e-05,10.97124]
[1777563995512,29.96,76353.02,0.0,-0.90591,9e-05,10.97124]
[1777563995582,29.96,76353.02,0.0,-0.90591,9e-05,10.97124]
[1777563998563,29.96,76357.98,0.0,-0.90548,9e-05,11.00902]
[1777564000573,29.96,76354.04,0.0,-0.90582,9e-05,10.97934]
[1777564000832,29.96,76354.04,0.0,-0.90582,9e-05,10.97934]
[1777564000906,29.96,76354.04,0.0,-0.90582,9e-05,10.97934]
[1777564000914,29.96,76352.17,0.0,-0.90598,9e-05,10.96529]
[1777564001074,29.96,76352.17,0.0,-0.90598,9e-05,10.96529]
[1777564001501,29.96,76352.17,0.0,-0.90598,9e-05,10.96529]
[1777564001574,29.96,76352.17,0.0,-0.90598,9e-05,10.96529]
[1777564004605,29.96,76341.47,0.0,-0.90687,9e-05,10.88641]
[1777564005612,29.96,76333.75,0.0,-0.90753,8e-05,10.82878]
[1777564010648,29.96,76334.43,0.0,-0.90745,8e-05,10.83531]
[1777564012662,29.96,76324.46,0.0,-0.90829,8e-05,10.76132]
[1777564014676,29.96,76320.46,0.0,-0.90862,8e-05,10.73216]
[1777564019711,29.96,76320.34,0.0,-0.90863,8e-05,10.73125]
[1777564020498,29.96,76320.34,0.0,-0.90863,8e-05,10.73125]
[1777564020576,29.96,76320.34,0.0,-0.90863,8e-05,10.73125]
[1777564020741,29.96,76320.34,0.0,-0.90863,8e-05,10.73125]
[1777564020825,29.96,76320.34,0.0,-0.90863,8e-05,10.73125]
[1777564020833,29.96,76320.32,0.0,-0.90863,8e-05,10.731]
[1777564023739,29.96,76310.54,0.0,-0.90945,8e-05,10.65806]
[1777564024746,29.96,76313.3,0.0,-0.90922,8e-05,10.67857]
[1777564025753,29.96,76317.36,0.0,-0.90888,8e-05,10.70874]
[1777564028774,29.96,76325.15,0.0,-0.90822,8e-05,10.76709]
[1777564030788,29.96,76319.64,0.0,-0.90868,8e-05,10.72679]
[1777564031685,29.96,76319.64,0.0,-0.90868,8e-05,10.72679]
[1777564031825,29.96,76319.64,0.0,-0.90868,8e-05,10.72679]
[1777564031871,29.96,76319.64,0.0,-0.90868,8e-05,10.72679]
[1777564032076,29.96,76320.43,0.0,-0.90861,8e-05,10.7331]
[1777564035656,29.96,76314.65,0.0,-0.90909,8e-05,10.69049]
[1777564035823,29.96,76303.6,0.0,-0.91001,8e-05,10.60854]
[1777564036830,29.96,76301.94,0.0,-0.91014,8e-05,10.59638]
[1777564038844,29.97,76306.17,0.0,-0.90979,8e-05,10.62798]
[1777564041599,29.97,76306.99,0.0,-0.90972,8e-05,10.63425]
[1777564041830,29.97,76306.99,0.0,-0.90972,8e-05,10.63425]
[1777564043381,29.97,76308.96,0.0,-0.90955,8e-05,10.64903]
[1777564043577,29.97,76308.96,0.0,-0.90955,8e-05,10.64903]
[1777564043879,29.97,76310.87,0.0,-0.90939,8e-05,10.66327]
[1777564046053,29.97,76314.47,0.0,-0.90909,8e-05,10.69007]
[1777564046081,29.97,76314.47,0.0,-0.90909,8e-05,10.69007]
[1777564049922,29.97,76310.11,0.0,-0.90945,8e-05,10.65778]
[1777564051851,29.97,76310.02,0.0,-0.90946,8e-05,10.65718]
[1777564052080,29.97,76311.11,0.0,-0.9094,8e-05,10.66142]
[1777564052757,29.97,76311.11,0.0,-0.9094,8e-05,10.66142]
[1777564052827,29.97,76311.11,0.0,-0.9094,8e-05,10.66142]
[1777564052943,29.97,76311.25,0.0,-0.90939,8e-05,10.66252]
[1777564054957,29.97,76317.82,0.0,-0.90884,8e-05,10.71142]
[1777564055964,29.97,76329.52,0.0,-0.90785,8e-05,10.79857]
[1777564056971,29.97,76332.04,0.0,-0.90764,8e-05,10.81723]
[1777564061676,29.97,76333.74,0.0,-0.9075,8e-05,10.82943]
[1777564061827,29.97,76333.74,0.0,-0.9075,8e-05,10.82943]
[1777564067868,29.96,76333.75,0.0,-0.90751,8e-05,10.82839]
[1777564068082,29.96,76331.54,0.0,-0.90771,8e-05,10.81152]
[1777564070297,29.96,76333.54,0.0,-0.90754,8e-05,10.82627]
[1777564070326,29.96,76333.54,0.0,-0.90754,8e-05,10.82627]
[1777564070504,29.96,76333.54,0.0,-0.90754,8e-05,10.82627]
[1777564070582,29.96,76333.54,0.0,-0.90754,8e-05,10.82627]
[1777564070675,29.96,76332.45,0.0,-0.90764,8e-05,10.81773]
[1777564073826,29.96,76335.14,0.0,-0.90741,8e-05,10.83763]
[1777564074079,29.96,76334.13,0.0,-0.9075,8e-05,10.82965]
[1777564074437,29.96,76334.13,0.0,-0.9075,8e-05,10.82965]
[1777564074595,29.96,76334.13,0.0,-0.9075,8e-05,10.82965]
[1777564075781,29.96,76335.75,0.0,-0.90737,8e-05,10.84155]
[1777564075829,29.96,76335.75,0.0,-0.90737,8e-05,10.84155]
[1777564077856,29.96,76339.0,0.0,-0.90709,8e-05,10.86564]
[1777564077913,29.96,76335.66,0.0,-0.90738,8e-05,10.8402]
[1777564078078,29.96,76335.66,0.0,-0.90738,8e-05,10.8402]
[1777564079367,29.96,76334.47,0.0,-0.90748,8e-05,10.83131]
[1777564079581,29.96,76334.47,0.0,-0.90748,8e-05,10.83131]
[1777564082146,29.96,76326.49,0.0,-0.90816,8e-05,10.77103]
[1777564083535,29.96,76326.49,0.0,-0.90816,8e-05,10.77103]
[1777564083579,29.96,76326.49,0.0,-0.90816,8e-05,10.77103]
[1777564083819,29.96,76326.49,0.0,-0.90816,8e-05,10.77103]
[1777564083831,29.96,76326.49,0.0,-0.90816,8e-05,10.77103]
[1777564083929,29.96,76330.89,0.0,-0.9078,8e-05,10.80362]
[1777564085167,29.96,76335.96,0.0,-0.90737,8e-05,10.84135]
[1777564087250,29.96,76337.53,0.0,-0.90724,8e-05,10.8529]
[1777564087327,29.96,76337.53,0.0,-0.90724,8e-05,10.8529]
[1777564093224,29.96,76341.62,0.0,-0.90691,9e-05,10.88199]
[1777564095880,29.96,76342.04,0.0,-0.90688,9e-05,10.88489]
[1777564096077,29.95,76342.29,0.0,-0.90686,9e-05,10.88628]
[1777564099966,29.95,76345.88,0.0,-0.90656,9e-05,10.91269]
[1777564100079,29.95,76346.08,0.0,-0.90655,9e-05,10.91392]
[1777564100272,29.95,76346.34,0.0,-0.90653,9e-05,10.91559]
[1777564101054,29.95,76346.34,0.0,-0.90653,9e-05,10.91559]
[1777564101076,29.95,76346.34,0.0,-0.90653,9e-05,10.91559]
[1777564102285,29.95,76352.9,0.0,-0.90597,9e-05,10.96429]
[1777564106048,29.95,76350.12,0.0,-0.90622,9e-05,10.94233]
[1777564106080,29.95,76350.12,0.0,-0.90622,9e-05,10.94233]
[1777564106143,29.95,76350.12,0.0,-0.90622,9e-05,10.94233]
[1777564106327,29.95,76350.12,0.0,-0.90622,9e-05,10.94233]
[1777564106428,29.95,76348.02,0.0,-0.90641,9e-05,10.92624]
[1777564112454,29.95,76344.05,0.0,-0.90679,9e-05,10.89097]
[1777564112577,29.95,76344.05,0.0,-0.90679,9e-05,10.89097]
[1777564118404,29.94,76344.21,0.0,-0.9068,9e-05,10.89026]
[1777564120418,29.94,76348.93,0.0,-0.9064,9e-05,10.9251]
[1777564123543,29.94,76349.04,0.0,-0.9064,9e-05,10.92529]
[1777564123576,29.94,76349.04,0.0,-0.9064,9e-05,10.92529]
[1777564124608,29.94,76350.73,0.0,-0.90627,9e-05,10.93728]
[1777564124826,29.94,76350.73,0.0,-0.90627,9e-05,10.93728]
[1777564124863,29.94,76352.53,0.0,-0.90612,9e-05,10.95044]
[1777564126460,29.94,76362.42,0.0,-0.90527,9e-05,11.02447]
[1777564128474,29.94,76368.99,0.0,-0.90471,9e-05,11.0731]
[1777564132502,29.94,76373.85,0.0,-0.90432,9e-05,11.10761]
[1777564134516,29.94,76386.82,0.0,-0.90319,9e-05,11.20566]
[1777564135523,29.94,76393.23,0.0,-0.90262,9e-05,11.25476]
[1777564139942,29.94,76393.93,0.0,-0.90256,9e-05,11.26033]
[1777564140084,29.94,76394.19,0.0,-0.90254,9e-05,11.26239]
[1777564145593,29.94,76395.47,0.0,-0.90242,9e-05,11.27252]
[1777564150628,29.94,76394.71,0.0,-0.90248,9e-05,11.26711]
[1777564151406,29.94,76394.71,0.0,-0.90248,9e-05,11.26711]
[1777564151577,29.94,76394.71,0.0,-0.90248,9e-05,11.26711]
[1777564152724,29.94,76394.45,0.0,-0.9025,9e-05,11.26522]
[1777564152828,29.94,76394.45,0.0,-0.9025,9e-05,11.26522]
[1777564152929,29.94,76393.72,0.0,-0.90257,9e-05,11.25976]
[1777564155663,29.94,76381.85,0.0,-0.9036,9e-05,11.16999]
[1777564156669,29.94,76384.78,0.0,-0.90335,9e-05,11.19201]
[1777564158684,29.94,76390.55,0.0,-0.90284,9e-05,11.2362]
[1777564159513,29.94,76390.55,0.0,-0.90284,9e-05,11.2362]
[1777564159576,29.94,76390.55,0.0,-0.90284,9e-05,11.2362]
[1777564163442,29.94,76389.73,0.0,-0.9029,9e-05,11.23062]
[1777564163575,29.94,76389.73,0.0,-0.9029,9e-05,11.23062]
[1777564163719,29.94,76388.22,0.0,-0.90303,9e-05,11.21932]
[1777564164838,29.94,76388.22,0.0,-0.90303,9e-05,11.21932]
[1777564165080,29.94,76388.22,0.0,-0.90303,9e-05,11.21932]
[1777564167389,29.94,76392.47,0.0,-0.90265,9e-05,11.25214]
[1777564167575,29.94,76392.47,0.0,-0.90265,9e-05,11.25214]
[1777564167747,29.94,76394.43,0.0,-0.90248,9e-05,11.2672]
[1777564168890,29.94,76394.43,0.0,-0.90248,9e-05,11.2672]
[1777564169075,29.94,76394.43,0.0,-0.90248,9e-05,11.2672]
[1777564169760,29.94,76402.38,0.0,-0.90177,9e-05,11.32796]
[1777564173019,29.94,76405.18,0.0,-0.90156,9e-05,11.34543]
[1777564173078,29.94,76405.18,0.0,-0.90156,9e-05,11.34543]
[1777564173052,29.94,76405.17,0.0,-0.90156,9e-05,11.34537]
[1777564174782,29.94,76404.4,0.0,-0.90162,9e-05,11.33952]
[1777564174828,29.94,76404.4,0.0,-0.90162,9e-05,11.33952]
[1777564179795,29.94,76404.39,0.0,-0.90162,9e-05,11.33956]
[1777564179824,29.94,76404.39,0.0,-0.90162,9e-05,11.33956]
[1777564181202,29.94,76403.39,0.0,-0.90171,9e-05,11.33198]
[1777564181324,29.94,76403.39,0.0,-0.90171,9e-05,11.33198]
[1777564181845,29.94,76403.79,0.0,-0.90168,9e-05,11.33506]
[1777564187887,29.94,76407.17,0.0,-0.90138,9e-05,11.36087]
[1777564189590,29.94,76410.79,0.0,-0.90105,9e-05,11.38846]
[1777564189827,29.94,76410.79,0.0,-0.90105,9e-05,11.38846]
[1777564193866,29.94,76414.25,0.0,-0.90075,9e-05,11.41451]
[1777564194075,29.94,76414.25,0.0,-0.90075,9e-05,11.41451]
[1777564193930,29.94,76413.89,0.0,-0.90078,9e-05,11.41163]
[1777564198965,29.94,76410.2,0.0,-0.90112,9e-05,11.38281]
[1777564200149,29.94,76407.81,0.0,-0.90133,9e-05,11.36448]
[1777564200328,29.94,76407.81,0.0,-0.90133,9e-05,11.36448]
[1777564200934,29.94,76407.81,0.0,-0.90133,9e-05,11.36448]
[1777564201074,29.94,76407.81,0.0,-0.90133,9e-05,11.36448]
[1777564200979,29.94,76407.5,0.0,-0.90136,9e-05,11.36205]
[1777564204000,29.94,76401.53,0.0,-0.90189,9e-05,11.31635]
[1777564204464,29.94,76401.53,0.0,-0.90189,9e-05,11.31635]
[1777564204577,29.94,76401.53,0.0,-0.90189,9e-05,11.31635]
[1777564208028,29.94,76395.44,0.0,-0.90244,9e-05,11.26921]
[1777564209887,29.94,76394.34,0.0,-0.90254,9e-05,11.26093]
[1777564210082,29.94,76394.34,0.0,-0.90254,9e-05,11.26093]
[1777564211434,29.94,76398.95,0.0,-0.90213,9e-05,11.29619]
[1777564211576,29.94,76398.95,0.0,-0.90213,9e-05,11.29619]
[1777564212056,29.94,76401.13,0.0,-0.90193,9e-05,11.31284]
[1777564213063,29.94,76405.73,0.0,-0.90153,9e-05,11.34793]
[1777564213535,29.94,76405.73,0.0,-0.90153,9e-05,11.34793]
[1777564213575,29.94,76405.73,0.0,-0.90153,9e-05,11.34793]
[1777564216647,29.94,76404.81,0.0,-0.90161,9e-05,11.34084]
[1777564216831,29.94,76404.81,0.0,-0.90161,9e-05,11.34084]
[1777564217091,29.94,76405.79,0.0,-0.90152,9e-05,11.3483]
[1777564217165,29.94,76405.79,0.0,-0.90152,9e-05,11.3483]
[1777564217324,29.94,76405.79,0.0,-0.90152,9e-05,11.3483]
[1777564222989,29.94,76410.17,0.0,-0.90114,9e-05,11.3815]
[1777564223050,29.94,76410.17,0.0,-0.90114,9e-05,11.3815]
[1777564223078,29.94,76410.17,0.0,-0.90114,9e-05,11.3815]
[1777564224060,29.94,76407.33,0.0,-0.90139,9e-05,11.35974]
[1777564224074,29.94,76407.33,0.0,-0.90139,9e-05,11.35974]
[1777564224141,29.94,76404.83,0.0,-0.90161,9e-05,11.34061]
[1777564225871,29.94,76402.13,0.0,-0.90185,9e-05,11.32001]
[1777564226083,29.94,76402.13,0.0,-0.90185,9e-05,11.32001]
[1777564229270,29.94,76402.94,0.0,-0.90178,9e-05,11.32629]
[1777564229323,29.94,76402.94,0.0,-0.90178,9e-05,11.32629]
[1777564229596,29.94,76402.94,0.0,-0.90178,9e-05,11.32629]
[1777564229827,29.94,76402.94,0.0,-0.90178,9e-05,11.32629]
[1777564229830,29.94,76404.82,0.0,-0.90161,9e-05,11.34065]
[1777564233297,29.94,76402.55,0.0,-0.90185,9e-05,11.31854]
[1777564233324,29.94,76402.55,0.0,-0.90185,9e-05,11.31854]
[1777564234211,29.94,76393.72,0.0,-0.90263,9e-05,11.25102]
[1777564238402,29.94,76396.61,0.0,-0.90238,9e-05,11.27298]
[1777564238575,29.94,76396.61,0.0,-0.90238,9e-05,11.27298]
[1777564238705,29.94,76396.61,0.0,-0.90238,9e-05,11.27298]
[1777564238830,29.94,76396.61,0.0,-0.90238,9e-05,11.27298]
[1777564238913,29.94,76398.33,0.0,-0.90223,9e-05,11.28587]
[1777564242075,29.94,76398.99,0.0,-0.90218,9e-05,11.29059]
[1777564242325,29.94,76402.31,0.0,-0.90188,9e-05,11.31598]
[1777564245404,29.94,76403.32,0.0,-0.90179,9e-05,11.32386]
[1777564245576,29.94,76403.32,0.0,-0.90179,9e-05,11.32386]
[1777564246085,29.94,76403.32,0.0,-0.90179,9e-05,11.32386]
[1777564246114,29.94,76403.23,0.0,-0.9018,9e-05,11.32327]
[1777564246324,29.94,76403.23,0.0,-0.9018,9e-05,11.32327]
[1777564249883,29.94,76404.83,0.0,-0.90165,9e-05,11.33551]
[1777564250078,29.94,76404.83,0.0,-0.90165,9e-05,11.33551]
[1777564250089,29.94,76407.04,0.0,-0.90146,9e-05,11.35238]
[1777564253353,29.94,76406.6,0.0,-0.9015,9e-05,11.34902]
[1777564253575,29.94,76406.6,0.0,-0.9015,9e-05,11.34902]
[1777564256503,29.94,76406.6,0.0,-0.9015,9e-05,11.34899]
[1777564256575,29.94,76406.6,0.0,-0.9015,9e-05,11.34899]
[1777564256628,29.94,76406.48,0.0,-0.90151,9e-05,11.34804]
[1777564258695,29.94,76406.74,0.0,-0.90149,9e-05,11.35002]
[1777564258785,29.94,76406.74,0.0,-0.90149,9e-05,11.35002]
[1777564259386,29.94,76411.02,0.0,-0.90111,9e-05,11.38266]
[1777564260746,29.94,76411.02,0.0,-0.90111,9e-05,11.38266]
[1777564260830,29.94,76411.02,0.0,-0.90111,9e-05,11.38266]
[1777564260847,29.94,76410.87,0.0,-0.90112,9e-05,11.38136]
[1777564264351,29.94,76410.95,0.0,-0.90112,9e-05,11.3818]
[1777564264577,29.94,76410.95,0.0,-0.90112,9e-05,11.3818]
[1777564268280,29.94,76409.94,0.0,-0.90121,9e-05,11.37381]
[1777564268325,29.94,76409.94,0.0,-0.90121,9e-05,11.37381]
[1777564268449,29.94,76409.88,0.0,-0.90122,9e-05,11.37328]
[1777564271169,29.94,76409.71,0.0,-0.90123,9e-05,11.37191]
[1777564271329,29.93,76409.32,0.0,-0.90127,9e-05,11.36885]
[1777564272477,29.93,76415.39,0.0,-0.90073,9e-05,11.41509]
[1777564274163,29.93,76415.39,0.0,-0.90073,9e-05,11.41509]
[1777564274178,29.93,76419.71,0.0,-0.90035,9e-05,11.44793]
[1777564274330,29.93,76419.71,0.0,-0.90035,9e-05,11.44793]
[1777564274494,29.93,76425.45,0.0,-0.89983,9e-05,11.4919]
[1777564276508,29.93,76428.52,0.0,-0.89956,9e-05,11.51503]
[1777564277224,29.93,76428.52,0.0,-0.89956,9e-05,11.51503]
[1777564277324,29.93,76428.52,0.0,-0.89956,9e-05,11.51503]
[1777564277515,29.93,76429.99,0.0,-0.89943,9e-05,11.52603]
[1777564280254,29.93,76426.43,0.0,-0.89976,9e-05,11.49815]
[1777564280327,29.93,76426.43,0.0,-0.89976,9e-05,11.49815]
[1777564284080,29.93,76426.61,0.0,-0.89975,9e-05,11.49878]
[1777564285574,29.93,76440.67,0.0,-0.89849,9e-05,11.60606]
[1777564286581,29.93,76449.75,0.0,-0.89767,9e-05,11.67579]
[1777564287588,29.93,76456.98,0.0,-0.89701,9e-05,11.73122]
[1777564288595,29.93,76456.02,0.0,-0.89711,9e-05,11.72329]
[1777564289439,29.93,76456.02,0.0,-0.89711,9e-05,11.72329]
[1777564291557,29.93,76453.92,0.0,-0.89731,9e-05,11.70591]
[1777564291588,29.93,76453.92,0.0,-0.89731,9e-05,11.70591]
[1777564291616,29.93,76451.83,0.0,-0.89754,9e-05,11.68522]
[1777564294637,29.92,76441.71,0.0,-0.89848,9e-05,11.6056]
[1777564295576,29.92,76441.71,0.0,-0.89848,9e-05,11.6056]
[1777564298473,29.92,76446.25,0.0,-0.89808,9e-05,11.63926]
[1777564298582,29.92,76446.25,0.0,-0.89808,9e-05,11.63926]
[1777564298665,29.92,76442.87,0.0,-0.8984,9e-05,11.61275]
[1777564303701,29.92,76443.84,0.0,-0.89834,9e-05,11.61758]
[1777564307578,29.91,76440.32,0.0,-0.89868,9e-05,11.5892]
[1777564310194,29.91,76441.48,0.0,-0.89858,9e-05,11.59737]
[1777564310231,29.91,76441.53,0.0,-0.89858,9e-05,11.59734]
[1777564310325,29.91,76441.53,0.0,-0.89858,9e-05,11.59734]
[1777564310704,29.91,76441.53,0.0,-0.89858,9e-05,11.59734]
[1777564310826,29.91,76441.53,0.0,-0.89858,9e-05,11.59734]
[1777564313491,29.91,76441.84,0.0,-0.89857,9e-05,11.59847]
[1777564313596,29.91,76441.84,0.0,-0.89857,9e-05,11.59847]
[1777564314336,29.91,76440.77,0.0,-0.89867,9e-05,11.58981]
[1777564314576,29.91,76440.77,0.0,-0.89867,9e-05,11.58981]
[1777564314777,29.91,76437.2,0.0,-0.899,9e-05,11.56193]
[1777564315984,29.91,76437.2,0.0,-0.899,9e-05,11.56193]
[1777564316076,29.91,76437.2,0.0,-0.899,9e-05,11.56193]
[1777564318912,29.91,76438.38,0.0,-0.8989,9e-05,11.5699]
[1777564319078,29.91,76438.38,0.0,-0.8989,9e-05,11.5699]
[1777564320050,29.91,76440.12,0.0,-0.89875,9e-05,11.58291]
[1777564320079,29.91,76440.12,0.0,-0.89875,9e-05,11.58291]
[1777564320151,29.91,76440.82,0.0,-0.89869,9e-05,11.5879]
[1777564321549,29.91,76442.75,0.0,-0.89852,9e-05,11.60236]
[1777564321582,29.91,76442.75,0.0,-0.89852,9e-05,11.60236]
[1777564322779,29.9,76439.88,0.0,-0.89879,9e-05,11.57983]
[1777564322830,29.9,76439.88,0.0,-0.89879,9e-05,11.57983]
[1777564324496,29.9,76443.1,0.0,-0.89851,9e-05,11.60382]
[1777564324582,29.9,76443.1,0.0,-0.89851,9e-05,11.60382]
[1777564324709,29.9,76443.1,0.0,-0.89851,9e-05,11.60382]
[1777564324826,29.9,76443.1,0.0,-0.89851,9e-05,11.60382]
[1777564324848,29.9,76446.34,0.0,-0.89822,9e-05,11.62836]
[1777564328736,29.9,76443.86,0.0,-0.89846,9e-05,11.60783]
[1777564328828,29.9,76443.86,0.0,-0.89846,9e-05,11.60783]
[1777564328875,29.9,76444.72,0.0,-0.89839,9e-05,11.61403]
[1777564330323,29.9,76445.26,0.0,-0.89834,9e-05,11.61775]
[1777564330579,29.9,76445.26,0.0,-0.89834,9e-05,11.61775]
[1777564331688,29.9,76443.76,0.0,-0.89848,9e-05,11.60574]
[1777564331831,29.9,76443.76,0.0,-0.89848,9e-05,11.60574]
[1777564336933,29.89,76443.85,0.0,-0.8985,9e-05,11.60394]
[1777564340961,29.89,76448.64,0.0,-0.89809,9e-05,11.63915]
[1777564341635,29.89,76448.64,0.0,-0.89809,9e-05,11.63915]
[1777564341828,29.89,76448.64,0.0,-0.89809,9e-05,11.63915]
[1777564341968,29.89,76448.86,0.0,-0.89808,9e-05,11.64037]
[1777564342975,29.89,76443.41,0.0,-0.89858,9e-05,11.59786]
[1777564343982,29.89,76428.88,0.0,-0.89989,9e-05,11.48568]
[1777564344989,29.89,76428.0,0.0,-0.89998,9e-05,11.47866]
[1777564350024,29.89,76429.82,0.0,-0.89983,9e-05,11.4914]
[1777564350709,29.89,76429.82,0.0,-0.89983,9e-05,11.4914]
[1777564350829,29.89,76429.82,0.0,-0.89983,9e-05,11.4914]
[1777564353344,29.89,76431.55,0.0,-0.89971,9e-05,11.49988]
[1777564353583,29.89,76431.55,0.0,-0.89971,9e-05,11.49988]
[1777564354207,29.89,76431.55,0.0,-0.89971,9e-05,11.49988]
[1777564354235,29.89,76431.12,0.0,-0.89975,9e-05,11.4963]
[1777564354328,29.89,76431.12,0.0,-0.89975,9e-05,11.4963]
[1777564360094,29.88,76425.75,0.0,-0.90025,9e-05,11.45352]
[1777564362375,29.88,76426.86,0.0,-0.90016,9e-05,11.46161]
[1777564362578,29.88,76426.86,0.0,-0.90016,9e-05,11.46161]
[1777564363115,29.88,76426.73,0.0,-0.90017,9e-05,11.46039]
[1777564363878,29.88,76426.73,0.0,-0.90017,9e-05,11.46039]
[1777564364079,29.88,76426.73,0.0,-0.90017,9e-05,11.46039]
[1777564368803,29.88,76429.42,0.0,-0.89995,9e-05,11.47998]
[1777564368829,29.88,76429.42,0.0,-0.89995,9e-05,11.47998]
[1777564370112,29.88,76429.86,0.0,-0.89991,9e-05,11.48313]
[1777564370164,29.88,76429.49,0.0,-0.89994,9e-05,11.48006]
[1777564370325,29.88,76429.49,0.0,-0.89994,9e-05,11.48006]
[1777564370993,29.88,76429.49,0.0,-0.89994,9e-05,11.48006]
[1777564371171,29.88,76438.29,0.0,-0.89915,9e-05,11.54771]
[1777564373185,29.88,76442.67,0.0,-0.89877,9e-05,11.58059]
[1777564374594,29.88,76442.23,0.0,-0.89881,9e-05,11.57684]
[1777564375199,29.88,76442.73,0.0,-0.89877,9e-05,11.58033]
[1777564380174,29.88,76444.8,0.0,-0.8986,9e-05,11.5948]
[1777564380326,29.87,76444.63,0.0,-0.89862,9e-05,11.5931]
[1777564382856,29.87,76442.91,0.0,-0.89878,9e-05,11.57909]
[1777564383080,29.87,76442.91,0.0,-0.89878,9e-05,11.57909]
[1777564386277,29.87,76446.84,0.0,-0.89844,9e-05,11.60789]
[1777564387127,29.87,76446.84,0.0,-0.89844,9e-05,11.60789]
[1777564387282,29.87,76445.01,0.0,-0.89862,9e-05,11.59336]
[1777564387333,29.87,76445.01,0.0,-0.89862,9e-05,11.59336]
[1777564388290,29.87,76444.96,0.0,-0.89863,9e-05,11.59258]
[1777564389311,29.87,76444.96,0.0,-0.89863,9e-05,11.59258]
[1777564389325,29.87,76445.25,0.0,-0.8986,9e-05,11.59443]
[1777564395339,29.87,76445.79,0.0,-0.89858,9e-05,11.59619]
[1777564398103,29.87,76445.5,0.0,-0.89861,9e-05,11.59355]
[1777564398282,29.86,76446.89,0.0,-0.8985,9e-05,11.60347]
[1777564398331,29.86,76446.89,0.0,-0.8985,9e-05,11.60347]
[1777564398359,29.86,76445.81,0.0,-0.8986,9e-05,11.59514]
[1777564399578,29.86,76445.81,0.0,-0.8986,9e-05,11.59514]
[1777564399829,29.86,76445.81,0.0,-0.8986,9e-05,11.59514]
[1777564405314,29.86,76445.23,0.0,-0.89867,9e-05,11.58871]
[1777564405324,29.86,76445.23,0.0,-0.89867,9e-05,11.58871]
[1777564404402,29.86,76439.52,0.0,-0.89919,9e-05,11.54432]
[1777564405409,29.86,76438.17,0.0,-0.89932,9e-05,11.5336]
[1777564407384,29.86,76435.71,0.0,-0.89955,9e-05,11.51436]
[1777564407583,29.86,76435.71,0.0,-0.89955,9e-05,11.51436]
[1777564407885,29.86,76435.71,0.0,-0.89955,9e-05,11.51436]
[1777564408075,29.86,76435.71,0.0,-0.89955,9e-05,11.51436]
[1777564408160,29.86,76431.97,0.0,-0.89989,9e-05,11.48507]
[1777564409278,29.86,76431.97,0.0,-0.89989,9e-05,11.48507]
[1777564409324,29.86,76431.97,0.0,-0.89989,9e-05,11.48507]
[1777564409326,29.86,76430.77,0.0,-0.9,9e-05,11.47561]
[1777564410602,29.86,76431.01,0.0,-0.89998,9e-05,11.47745]
[1777564410831,29.86,76431.01,0.0,-0.89998,9e-05,11.47745]
[1777564413673,29.86,76431.7,0.0,-0.89995,9e-05,11.47811]
[1777564413835,29.86,76431.7,0.0,-0.89995,9e-05,11.47811]
[1777564417493,29.86,76422.03,0.0,-0.90083,9e-05,11.40279]
[1777564418673,29.86,76422.03,0.0,-0.90083,9e-05,11.40279]
[1777564418828,29.86,76422.03,0.0,-0.90083,9e-05,11.40279]
[1777564418867,29.85,76421.2,0.0,-0.90091,9e-05,11.39619]
[1777564420146,29.85,76421.2,0.0,-0.90091,9e-05,11.39619]
[1777564420329,29.85,76421.2,0.0,-0.90091,9e-05,11.39619]
[1777564422531,29.85,76425.91,0.0,-0.9005,9e-05,11.43153]
[1777564424265,29.85,76425.91,0.0,-0.9005,9e-05,11.43153]
[1777564424334,29.85,76425.91,0.0,-0.9005,9e-05,11.43153]
[1777564424545,29.85,76426.22,0.0,-0.90048,9e-05,11.43355]
[1777564426090,29.85,76426.22,0.0,-0.90048,9e-05,11.43355]
[1777564426327,29.85,76426.22,0.0,-0.90048,9e-05,11.43355]
[1777564427186,29.85,76426.42,0.0,-0.90047,9e-05,11.43432]
[1777564427328,29.85,76426.42,0.0,-0.90047,9e-05,11.43432]
[1777564431488,29.85,76429.98,0.0,-0.90018,9e-05,11.45922]
[1777564431579,29.85,76429.98,0.0,-0.90018,9e-05,11.45922]
[1777564431594,29.85,76430.14,0.0,-0.90017,9e-05,11.45982]
[1777564432788,29.85,76430.14,0.0,-0.90017,9e-05,11.45982]
[1777564432827,29.85,76430.14,0.0,-0.90017,9e-05,11.45982]
[1777564433151,29.85,76430.14,0.0,-0.90017,9e-05,11.45982]
[1777564433329,29.85,76430.14,0.0,-0.90017,9e-05,11.45982]
[1777564437116,29.84,76432.46,0.0,-0.89999,9e-05,11.47514]
[1777564437328,29.84,76432.46,0.0,-0.89999,9e-05,11.47514]
[1777564437270,29.84,76433.59,0.0,-0.8999,9e-05,11.48255]
[1777564437636,29.84,76434.94,0.0,-0.89978,9e-05,11.49293]
[1777564438548,29.84,76434.94,0.0,-0.89978,9e-05,11.49293]
[1777564438586,29.84,76434.94,0.0,-0.89978,9e-05,11.49293]
[1777564444028,29.84,76433.32,0.0,-0.89997,9e-05,11.47722]
[1777564444076,29.84,76433.32,0.0,-0.89997,9e-05,11.47722]
[1777564444129,29.83,76433.83,0.0,-0.89994,9e-05,11.4799]
[1777564444997,29.83,76433.83,0.0,-0.89994,9e-05,11.4799]
[1777564445077,29.83,76433.83,0.0,-0.89994,9e-05,11.4799]
[1777564446711,29.83,76438.5,0.0,-0.89953,9e-05,11.5146]
[1777564448972,29.83,76438.44,0.0,-0.89954,9e-05,11.51352]
[1777564449082,29.83,76438.44,0.0,-0.89954,9e-05,11.51352]
[1777564449183,29.83,76434.99,0.0,-0.89987,9e-05,11.48565]
[1777564449807,29.83,76434.99,0.0,-0.89987,9e-05,11.48565]
[1777564449827,29.83,76434.99,0.0,-0.89987,9e-05,11.48565]
[1777564452753,29.83,76438.31,0.0,-0.89959,9e-05,11.50937]
[1777564453782,29.83,76438.31,0.0,-0.89959,9e-05,11.50937]
[1777564453827,29.83,76438.31,0.0,-0.89959,9e-05,11.50937]
[1777564453928,29.82,76443.43,0.0,-0.89914,9e-05,11.54756]
[1777564454767,29.82,76447.53,0.0,-0.89877,9e-05,11.57919]
[1777564455774,29.82,76455.02,0.0,-0.8981,9e-05,11.63637]
[1777564457373,29.82,76455.02,0.0,-0.8981,9e-05,11.63637]
[1777564457576,29.82,76454.12,0.0,-0.89819,9e-05,11.6291]
[1777564458248,29.82,76454.12,0.0,-0.89819,9e-05,11.6291]
[1777564458311,29.82,76454.12,0.0,-0.89819,9e-05,11.6291]
[1777564458317,29.82,76454.02,0.0,-0.8982,9e-05,11.62754]
[1777564460809,29.82,76457.74,0.0,-0.89787,9e-05,11.65555]
[1777564462823,29.82,76461.55,0.0,-0.89753,9e-05,11.68424]
[1777564465844,29.82,76470.59,0.0,-0.89673,9e-05,11.75252]
[1777564466840,29.82,76470.59,0.0,-0.89673,9e-05,11.75252]
[1777564467075,29.82,76470.59,0.0,-0.89673,9e-05,11.75252]
[1777564467344,29.82,76467.63,0.0,-0.89701,9e-05,11.729]
[1777564468883,29.81,76468.16,0.0,-0.89696,9e-05,11.73259]
[1777564469077,29.81,76468.16,0.0,-0.89696,9e-05,11.73259]
[1777564475282,29.81,76468.08,0.0,-0.89704,9e-05,11.7248]
[1777564475324,29.81,76468.08,0.0,-0.89704,9e-05,11.7248]
[1777564475383,29.81,76468.0,0.0,-0.89705,9e-05,11.72367]
[1777564476446,29.81,76467.44,0.0,-0.89711,9e-05,11.71883]
[1777564476582,29.81,76467.44,0.0,-0.89711,9e-05,11.71883]
[1777564480088,29.81,76469.75,0.0,-0.89691,9e-05,11.73528]
[1777564480328,29.81,76469.75,0.0,-0.89691,9e-05,11.73528]
[1777564480349,29.81,76469.13,0.0,-0.89698,9e-05,11.72995]
[1777564480454,29.81,76469.13,0.0,-0.89698,9e-05,11.72995]
[1777564480582,29.81,76469.13,0.0,-0.89698,9e-05,11.72995]
[1777564484223,29.8,76467.5,0.0,-0.89715,9e-05,11.71578]
[1777564484323,29.8,76467.5,0.0,-0.89715,9e-05,11.71578]
[1777564484324,29.8,76468.93,0.0,-0.89702,9e-05,11.72639]
[1777564484977,29.8,76467.92,0.0,-0.89712,9e-05,11.71804]
[1777564485474,29.8,76467.92,0.0,-0.89712,9e-05,11.71804]
[1777564485584,29.8,76467.92,0.0,-0.89712,9e-05,11.71804]
[1777564491019,29.8,76468.88,0.0,-0.89707,9e-05,11.7225]
[1777564492110,29.8,76468.88,0.0,-0.89707,9e-05,11.7225]
[1777564492331,29.8,76468.88,0.0,-0.89707,9e-05,11.7225]
[1777564494582,29.79,76467.25,0.0,-0.89724,9e-05,11.70835]
[1777564495047,29.79,76468.89,0.0,-0.89709,9e-05,11.7206]
[1777564495902,29.79,76468.89,0.0,-0.89709,9e-05,11.7206]
[1777564496079,29.79,76468.89,0.0,-0.89709,9e-05,11.7206]
[1777564502097,29.79,76469.71,0.0,-0.89706,9e-05,11.72355]
[1777564504113,29.79,76474.94,0.0,-0.89659,9e-05,11.76318]
[1777564505211,29.79,76474.94,0.0,-0.89659,9e-05,11.76318]
[1777564505329,29.79,76474.94,0.0,-0.89659,9e-05,11.76318]
[1777564506883,29.78,76475.52,0.0,-0.89655,9e-05,11.76659]
[1777564507074,29.78,76475.52,0.0,-0.89655,9e-05,11.76659]
[1777564507133,29.78,76477.84,0.0,-0.89634,9e-05,11.78408]
[1777564512168,29.78,76475.57,0.0,-0.89658,9e-05,11.76353]
[1777564512835,29.78,76475.57,0.0,-0.89658,9e-05,11.76353]
[1777564513077,29.78,76475.57,0.0,-0.89658,9e-05,11.76353]
[1777564514574,29.78,76476.48,0.0,-0.89651,9e-05,11.76951]
[1777564518778,29.77,76482.04,0.0,-0.89603,9e-05,11.81051]
[1777564518827,29.77,76482.04,0.0,-0.89603,9e-05,11.81051]
[1777564520086,29.77,76483.43,0.0,-0.8959,9e-05,11.82072]
[1777564520324,29.77,76483.43,0.0,-0.8959,9e-05,11.82072]
[1777564520375,29.77,76482.73,0.0,-0.89598,9e-05,11.81464]
[1777564524252,29.77,76490.02,0.0,-0.89533,9e-05,11.86897]
[1777564525430,29.77,76490.02,0.0,-0.89533,9e-05,11.86897]
[1777564525587,29.77,76492.74,0.0,-0.89509,9e-05,11.88953]
[1777564529287,29.76,76499.78,0.0,-0.89446,9e-05,11.94161]
[1777564532126,29.76,76500.92,0.0,-0.89441,9e-05,11.94493]
[1777564532326,29.76,76500.92,0.0,-0.89441,9e-05,11.94493]
[1777564532337,29.76,76500.92,0.0,-0.89441,9e-05,11.94493]
[1777564532427,29.76,76500.32,0.0,-0.89447,9e-05,11.93945]
[1777564532581,29.76,76500.32,0.0,-0.89447,9e-05,11.93945]
[1777564538350,29.75,76499.54,0.0,-0.8946,9e-05,11.92864]
[1777564540364,29.75,76494.38,0.0,-0.8951,9e-05,11.88677]
[1777564542408,29.75,76497.99,0.0,-0.89477,9e-05,11.91429]
[1777564542378,29.75,76504.71,0.0,-0.89415,9e-05,11.96615]
[1777564542583,29.75,76504.71,0.0,-0.89415,9e-05,11.96615]
[1777564544440,29.75,76502.76,0.0,-0.89435,9e-05,11.95005]
[1777564544578,29.74,76503.38,0.0,-0.8943,9e-05,11.95411]
[1777564544766,29.74,76503.38,0.0,-0.8943,9e-05,11.95411]
[1777564544826,29.74,76503.38,0.0,-0.8943,9e-05,11.95411]
[1777564545398,29.74,76503.15,0.0,-0.89433,9e-05,11.9515]
[1777564549431,29.74,76493.41,0.0,-0.89528,9e-05,11.87216]
[1777564550438,29.74,76488.59,0.0,-0.89574,9e-05,11.83384]
[1777564551816,29.74,76485.3,0.0,-0.89605,9e-05,11.80756]
[1777564551826,29.74,76485.3,0.0,-0.89605,9e-05,11.80756]
[1777564557487,29.73,76478.61,0.0,-0.89671,9e-05,11.7521]
[1777564561515,29.73,76482.8,0.0,-0.89635,9e-05,11.78279]
[1777564562509,29.73,76482.8,0.0,-0.89635,9e-05,11.78279]
[1777564562579,29.73,76482.8,0.0,-0.89635,9e-05,11.78279]
[1777564564734,29.73,76486.2,0.0,-0.89604,9e-05,11.80822]
[1777564564824,29.73,76486.2,0.0,-0.89604,9e-05,11.80822]
[1777564565289,29.72,76486.15,0.0,-0.89606,9e-05,11.80671]
[1777564569695,29.72,76489.83,0.0,-0.89574,9e-05,11.83375]
[1777564569829,29.72,76489.83,0.0,-0.89574,9e-05,11.83375]
[1777564569894,29.72,76494.26,0.0,-0.89533,9e-05,11.86778]
[1777564572547,29.72,76494.46,0.0,-0.89533,9e-05,11.86806]
[1777564572575,29.72,76494.46,0.0,-0.89533,9e-05,11.86806]
[1777564572592,29.72,76495.12,0.0,-0.89528,9e-05,11.87259]
[1777564578298,29.71,76495.82,0.0,-0.89524,9e-05,11.8755]
[1777564583669,29.71,76493.65,0.0,-0.8955,9e-05,11.8541]
[1777564586786,29.71,76492.62,0.0,-0.89561,9e-05,11.84481]
[1777564586826,29.71,76492.62,0.0,-0.89561,9e-05,11.84481]
[1777564588431,29.7,76492.91,0.0,-0.89559,9e-05,11.84646]
[1777564588471,29.7,76493.86,0.0,-0.89552,9e-05,11.85264]
[1777564588574,29.7,76493.86,0.0,-0.89552,9e-05,11.85264]
[1777564592368,29.7,76493.92,0.0,-0.89553,9e-05,11.85184]
[1777564592396,29.7,76481.94,0.0,-0.89668,9e-05,11.75317]
[1777564592575,29.7,76481.94,0.0,-0.89668,9e-05,11.75317]
[1777564595133,29.7,76479.2,0.0,-0.89694,9e-05,11.73135]
[1777564595324,29.7,76479.2,0.0,-0.89694,9e-05,11.73135]
[1777564595384,29.7,76479.21,0.0,-0.89695,9e-05,11.73051]
[1777564597842,29.7,76478.78,0.0,-0.897,9e-05,11.72625]
[1777564598079,29.7,76478.78,0.0,-0.897,9e-05,11.72625]
[1777564598176,29.69,76470.0,0.0,-0.89782,9e-05,11.65758]
[1777564603809,29.69,76474.01,0.0,-0.89747,9e-05,11.68698]
[1777564604895,29.69,76474.01,0.0,-0.89747,9e-05,11.68698]
[1777564605073,29.69,76474.01,0.0,-0.89747,9e-05,11.68698]
[1777564608724,29.69,76476.58,0.0,-0.89725,9e-05,11.7054]
[1777564608824,29.69,76476.58,0.0,-0.89725,9e-05,11.7054]
[1777564608844,29.69,76476.8,0.0,-0.89724,9e-05,11.70671]
[1777564612434,29.69,76476.72,0.0,-0.89725,9e-05,11.70526]
[1777564612527,29.69,76489.63,0.0,-0.89607,9e-05,11.80512]
[1777564612578,29.69,76489.63,0.0,-0.89607,9e-05,11.80512]
[1777564613878,29.69,76494.15,0.0,-0.89565,9e-05,11.8399]
[1777564614886,29.68,76501.75,0.0,-0.89495,9e-05,11.89881]
[1777564615759,29.68,76501.75,0.0,-0.89495,9e-05,11.89881]
[1777564615828,29.68,76501.75,0.0,-0.89495,9e-05,11.89881]
[1777564617906,29.68,76503.95,0.0,-0.89475,9e-05,11.91539]
[1777564619921,29.68,76496.27,0.0,-0.89548,9e-05,11.85424]
[1777564621500,29.68,76496.27,0.0,-0.89548,9e-05,11.85424]
[1777564621574,29.68,76497.35,0.0,-0.89539,9e-05,11.862]
[1777564624240,29.68,76499.57,0.0,-0.8952,9e-05,11.87811]
[1777564624325,29.68,76499.57,0.0,-0.8952,9e-05,11.87811]
[1777564625627,29.68,76500.85,0.0,-0.8951,9e-05,11.88683]
[1777564625824,29.68,76500.85,0.0,-0.8951,9e-05,11.88683]
[1777564625963,29.68,76503.21,0.0,-0.89488,9e-05,11.90467]
[1777564627583,29.67,76502.42,0.0,-0.89496,9e-05,11.89781]
[1777564627827,29.67,76502.42,0.0,-0.89496,9e-05,11.89781]
[1777564629991,29.67,76493.01,0.0,-0.89587,9e-05,11.8221]
[1777564633331,29.67,76492.35,0.0,-0.89595,9e-05,11.81517]
[1777564633581,29.67,76492.21,0.0,-0.89597,9e-05,11.8135]
[1777564635993,29.67,76493.71,0.0,-0.89585,9e-05,11.82406]
[1777564636064,29.67,76493.71,0.0,-0.89585,9e-05,11.82406]
[1777564636074,29.67,76493.71,0.0,-0.89585,9e-05,11.82406]
[1777564636094,29.67,76490.95,0.0,-0.89611,9e-05,11.80189]
[1777564641073,29.66,76486.22,0.0,-0.89658,9e-05,11.76225]
[1777564642182,29.66,76486.22,0.0,-0.89658,9e-05,11.76225]
[1777564642326,29.66,76486.22,0.0,-0.89658,9e-05,11.76225]
[1777564643352,29.66,76484.58,0.0,-0.89674,9e-05,11.74894]
[1777564643453,29.66,76484.22,0.0,-0.89678,9e-05,11.74565]
[1777564647659,29.66,76484.23,0.0,-0.8968,9e-05,11.74379]
[1777564647827,29.66,76484.23,0.0,-0.8968,9e-05,11.74379]
[1777564650650,29.65,76481.02,0.0,-0.89712,9e-05,11.7173]
[1777564650824,29.65,76481.02,0.0,-0.89712,9e-05,11.7173]
[1777564651040,29.65,76481.02,0.0,-0.89712,9e-05,11.7173]
[1777564651074,29.65,76481.02,0.0,-0.89712,9e-05,11.7173]
[1777564651148,29.65,76478.3,0.0,-0.8974,9e-05,11.69164]
[1777564656182,29.65,76478.47,0.0,-0.89741,9e-05,11.69091]
[1777564657420,29.65,76478.47,0.0,-0.89741,9e-05,11.69091]
[1777564657575,29.65,76478.47,0.0,-0.89741,9e-05,11.69091]
[1777564660102,29.65,76474.48,0.0,-0.89779,9e-05,11.65869]
[1777564660324,29.65,76474.48,0.0,-0.89779,9e-05,11.65869]
[1777564660361,29.65,76473.75,0.0,-0.89786,9e-05,11.65265]
[1777564663231,29.65,76469.11,0.0,-0.8983,9e-05,11.61555]
[1777564665434,29.65,76468.81,0.0,-0.89833,9e-05,11.61292]
[1777564665576,29.65,76468.81,0.0,-0.89833,9e-05,11.61292]
[1777564665448,29.65,76470.08,0.0,-0.89822,9e-05,11.6225]
[1777564668589,29.64,76466.97,0.0,-0.89851,9e-05,11.59775]
[1777564670420,29.64,76469.76,0.0,-0.89826,9e-05,11.6189]
[1777564670578,29.64,76469.76,0.0,-0.89826,9e-05,11.6189]
[1777564671116,29.64,76468.66,0.0,-0.89837,9e-05,11.61005]
[1777564671325,29.64,76468.66,0.0,-0.89837,9e-05,11.61005]
[1777564671425,29.64,76470.43,0.0,-0.89821,9e-05,11.62353]
[1777564672736,29.64,76469.76,0.0,-0.89827,9e-05,11.61803]
[1777564672827,29.64,76469.76,0.0,-0.89827,9e-05,11.61803]
[1777564675410,29.64,76470.18,0.0,-0.89824,9e-05,11.62072]
[1777564675574,29.64,76470.18,0.0,-0.89824,9e-05,11.62072]
[1777564677252,29.64,76470.01,0.0,-0.89826,9e-05,11.61883]
[1777564677309,29.64,76470.01,0.0,-0.89826,9e-05,11.61883]
[1777564677324,29.64,76470.01,0.0,-0.89826,9e-05,11.61883]
[1777564677333,29.64,76470.04,0.0,-0.89827,9e-05,11.61877]
[1777564679680,29.64,76470.77,0.0,-0.89821,9e-05,11.62386]
[1777564679830,29.64,76470.77,0.0,-0.89821,9e-05,11.62386]
[1777564681249,29.64,76470.0,0.0,-0.89828,9e-05,11.61757]
[1777564681326,29.64,76470.0,0.0,-0.89828,9e-05,11.61757]
[1777564681361,29.64,76466.78,0.0,-0.89858,9e-05,11.59225]
[1777564682368,29.64,76471.31,0.0,-0.89817,9e-05,11.62722]
[1777564682811,29.64,76471.31,0.0,-0.89817,9e-05,11.62722]
[1777564682835,29.64,76471.31,0.0,-0.89817,9e-05,11.62722]
[1777564683537,29.64,76471.31,0.0,-0.89817,9e-05,11.62722]
[1777564683574,29.64,76471.31,0.0,-0.89817,9e-05,11.62722]
[1777564685661,29.64,76473.45,0.0,-0.89798,9e-05,11.64294]
[1777564685826,29.64,76473.45,0.0,-0.89798,9e-05,11.64294]
[1777564688663,29.64,76472.62,0.0,-0.89807,9e-05,11.6355]
[1777564688826,29.64,76472.62,0.0,-0.89807,9e-05,11.6355]
[1777564689040,29.64,76472.62,0.0,-0.89807,9e-05,11.6355]
[1777564689073,29.64,76472.62,0.0,-0.89807,9e-05,11.6355]
[1777564689417,29.63,76473.63,0.0,-0.89798,9e-05,11.64302]
[1777564694453,29.63,76472.46,0.0,-0.89811,9e-05,11.63212]
[1777564696132,29.63,76472.16,0.0,-0.89814,9e-05,11.62943]
[1777564696324,29.63,76472.16,0.0,-0.89814,9e-05,11.62943]
[1777564701502,29.63,76472.78,0.0,-0.89811,9e-05,11.63211]
[1777564702675,29.63,76472.82,0.0,-0.89811,9e-05,11.63205]
[1777564702734,29.63,76472.82,0.0,-0.89811,9e-05,11.63205]
[1777564702824,29.63,76472.82,0.0,-0.89811,9e-05,11.63205]
[1777564703517,29.63,76472.49,0.0,-0.89815,9e-05,11.62911]
[1777564705337,29.63,76471.9,0.0,-0.8982,9e-05,11.62415]
[1777564705579,29.63,76471.9,0.0,-0.8982,9e-05,11.62415]
[1777564710784,29.62,76469.43,0.0,-0.89846,9e-05,11.60272]
[1777564710792,29.62,76469.43,0.0,-0.89846,9e-05,11.60272]
[1777564710827,29.62,76469.43,0.0,-0.89846,9e-05,11.60272]
[1777564710932,29.62,76469.43,0.0,-0.89846,9e-05,11.60272]
[1777564711077,29.62,76469.43,0.0,-0.89846,9e-05,11.60272]
[1777564711574,29.62,76465.85,0.0,-0.89882,9e-05,11.57054]
[1777564712136,29.62,76465.85,0.0,-0.89882,9e-05,11.57054]
[1777564712325,29.62,76465.85,0.0,-0.89882,9e-05,11.57054]
[1777564717617,29.62,76463.84,0.0,-0.89902,9e-05,11.55329]
[1777564720571,29.62,76462.31,0.0,-0.89917,9e-05,11.54095]
[1777564720596,29.62,76462.31,0.0,-0.89917,9e-05,11.54095]
[1777564720638,29.62,76463.9,0.0,-0.89903,9e-05,11.55309]
[1777564720824,29.62,76463.9,0.0,-0.89903,9e-05,11.55309]
[1777564726680,29.62,76464.29,0.0,-0.89901,9e-05,11.55479]
[1777564729490,29.62,76464.67,0.0,-0.89897,9e-05,11.55753]
[1777564729577,29.62,76464.67,0.0,-0.89897,9e-05,11.55753]
[1777564729519,29.62,76464.08,0.0,-0.89903,9e-05,11.55253]
[1777564734674,29.61,76463.99,0.0,-0.89905,9e-05,11.55103]
[1777564734826,29.61,76463.99,0.0,-0.89905,9e-05,11.55103]
[1777564735605,29.61,76463.99,0.0,-0.89905,9e-05,11.55103]
[1777564735824,29.61,76465.69,0.0,-0.8989,9e-05,11.56405]
[1777564735926,29.61,76465.55,0.0,-0.89891,9e-05,11.56275]
[1777564741857,29.61,76463.53,0.0,-0.89911,9e-05,11.54606]
[1777564742074,29.61,76463.53,0.0,-0.89911,9e-05,11.54606]
[1777564744122,29.61,76461.49,0.0,-0.8993,9e-05,11.5299]
[1777564744324,29.61,76461.49,0.0,-0.8993,9e-05,11.5299]
[1777564745462,29.61,76464.25,0.0,-0.89905,9e-05,11.55101]
[1777564745575,29.61,76464.25,0.0,-0.89905,9e-05,11.55101]
[1777564745661,29.61,76464.22,0.0,-0.89906,9e-05,11.5506]
[1777564746571,29.61,76464.22,0.0,-0.89906,9e-05,11.5506]
[1777564746672,29.61,76468.96,0.0,-0.89862,9e-05,11.58721]
[1777564746825,29.61,76468.96,0.0,-0.89862,9e-05,11.58721]
[1777564747241,29.61,76468.96,0.0,-0.89862,9e-05,11.58721]
[1777564747324,29.61,76468.96,0.0,-0.89862,9e-05,11.58721]
[1777564749563,29.61,76470.9,0.0,-0.89845,9e-05,11.60206]
[1777564749581,29.61,76470.9,0.0,-0.89845,9e-05,11.60206]
[1777564750654,29.61,76472.45,0.0,-0.89831,9e-05,11.61361]
[1777564750657,29.61,76472.45,0.0,-0.89831,9e-05,11.61361]
[1777564750825,29.61,76471.41,0.0,-0.89841,9e-05,11.60551]
[1777564750851,29.61,76472.1,0.0,-0.89835,9e-05,11.61062]
[1777564753421,29.61,76470.89,0.0,-0.89846,9e-05,11.60094]
[1777564753575,29.61,76470.89,0.0,-0.89846,9e-05,11.60094]
[1777564759067,29.61,76470.91,0.0,-0.89848,9e-05,11.59948]
[1777564759074,29.61,76470.91,0.0,-0.89848,9e-05,11.59948]
[1777564759168,29.61,76471.11,0.0,-0.89847,9e-05,11.60051]
[1777564761579,29.61,76470.76,0.0,-0.8985,9e-05,11.59778]
[1777564761825,29.6,76470.79,0.0,-0.8985,9e-05,11.5975]
[1777564763937,29.6,76470.34,0.0,-0.89855,9e-05,11.59374]
[1777564764074,29.6,76470.34,0.0,-0.89855,9e-05,11.59374]
[1777564766734,29.6,76469.71,0.0,-0.89862,9e-05,11.58812]
[1777564766824,29.6,76469.71,0.0,-0.89862,9e-05,11.58812]
[1777564767295,29.6,76469.71,0.0,-0.89862,9e-05,11.58812]
[1777564767325,29.6,76469.71,0.0,-0.89862,9e-05,11.58812]
[1777564767397,29.6,76471.07,0.0,-0.8985,9e-05,11.59823]
[1777564773005,29.6,76471.75,0.0,-0.89848,9e-05,11.59836]
[1777564775795,29.6,76470.02,0.0,-0.89864,9e-05,11.58444]
[1777564775828,29.6,76470.02,0.0,-0.89864,9e-05,11.58444]
[1777564776026,29.6,76470.78,0.0,-0.89857,9e-05,11.59014]
[1777564779696,29.6,76469.32,0.0,-0.89871,9e-05,11.57836]
[1777564779703,29.6,76469.32,0.0,-0.89871,9e-05,11.57836]
[1777564779827,29.6,76470.12,0.0,-0.89864,9e-05,11.58436]
[1777564780054,29.6,76469.66,0.0,-0.89869,9e-05,11.58059]
[1777564783583,29.6,76468.11,0.0,-0.89883,9e-05,11.56814]
[1777564783608,29.6,76467.8,0.0,-0.89887,9e-05,11.56536]
[1777564783829,29.6,76467.8,0.0,-0.89887,9e-05,11.56536]
[1777564789395,29.6,76465.45,0.0,-0.89909,9e-05,11.54645]
[1777564789455,29.6,76465.45,0.0,-0.89909,9e-05,11.54645]
[1777564789575,29.6,76465.45,0.0,-0.89909,9e-05,11.54645]
[1777564789676,29.6,76465.28,0.0,-0.89911,9e-05,11.54484]
[1777564792138,29.6,76446.92,0.0,-0.90078,9e-05,11.40226]
[1777564793145,29.6,76442.73,0.0,-0.90116,9e-05,11.36977]
[1777564794152,29.6,76442.53,0.0,-0.90117,9e-05,11.3683]
[1777564795340,29.6,76442.53,0.0,-0.90117,9e-05,11.3683]
[1777564795394,29.6,76442.53,0.0,-0.90117,9e-05,11.3683]
[1777564795576,29.6,76442.53,0.0,-0.90117,9e-05,11.3683]
[1777564795599,29.6,76443.04,0.0,-0.90113,9e-05,11.37247]
[1777564801203,29.6,76444.04,0.0,-0.90103,9e-05,11.38078]
[1777564805232,29.6,76439.99,0.0,-0.90139,9e-05,11.34987]
[1777564806198,29.6,76439.99,0.0,-0.90139,9e-05,11.34987]
[1777564806283,29.6,76439.99,0.0,-0.90139,9e-05,11.34987]
[1777564806324,29.6,76439.99,0.0,-0.90139,9e-05,11.34987]
[1777564806426,29.6,76442.12,0.0,-0.9012,9e-05,11.36645]
[1777564808255,29.6,76447.19,0.0,-0.90074,9e-05,11.40581]
[1777564809585,29.6,76447.19,0.0,-0.90074,9e-05,11.40581]
[1777564809670,29.6,76448.02,0.0,-0.90066,9e-05,11.41228]
[1777564809825,29.6,76448.02,0.0,-0.90066,9e-05,11.41228]
[1777564810269,29.6,76447.73,0.0,-0.90069,9e-05,11.41009]
[1777564811277,29.6,76437.98,0.0,-0.90156,9e-05,11.33484]
[1777564812543,29.6,76437.98,0.0,-0.90156,9e-05,11.33484]
[1777564812582,29.6,76437.98,0.0,-0.90156,9e-05,11.33484]
[1777564812639,29.6,76435.88,0.0,-0.90175,9e-05,11.31882]
[1777564815142,29.6,76435.54,0.0,-0.90178,9e-05,11.31657]
[1777564815324,29.6,76435.54,0.0,-0.90178,9e-05,11.31657]
[1777564815426,29.6,76435.01,0.0,-0.90182,9e-05,11.31268]
[1777564821349,29.6,76438.6,0.0,-0.90149,9e-05,11.34138]
[1777564823549,29.6,76439.95,0.0,-0.90136,9e-05,11.35194]
[1777564823578,29.6,76439.95,0.0,-0.90136,9e-05,11.35194]
[1777564825377,29.6,76424.75,0.0,-0.90272,9e-05,11.23529]
[1777564826643,29.6,76424.75,0.0,-0.90272,9e-05,11.23529]
[1777564826744,29.6,76423.96,0.0,-0.90279,9e-05,11.22951]
[1777564826828,29.6,76423.96,0.0,-0.90279,9e-05,11.22951]
[1777564827406,29.6,76423.96,0.0,-0.90279,9e-05,11.22951]
[1777564827581,29.6,76423.96,0.0,-0.90279,9e-05,11.22951]
[1777564827659,29.6,76423.82,0.0,-0.90279,9e-05,11.22873]
[1777564830582,29.6,76424.08,0.0,-0.90276,9e-05,11.23131]
[1777564830683,29.6,76423.99,0.0,-0.90277,9e-05,11.23091]
[1777564833433,29.6,76427.31,0.0,-0.90249,9e-05,11.25327]
[1777564834441,29.61,76431.14,0.0,-0.90215,9e-05,11.28298]
[1777564835631,29.61,76431.14,0.0,-0.90215,9e-05,11.28298]
[1777564835732,29.61,76435.93,0.0,-0.90172,9e-05,11.32008]
[1777564835826,29.61,76435.93,0.0,-0.90172,9e-05,11.32008]
[1777564841517,29.61,76437.19,0.0,-0.9016,9e-05,11.33055]
[1777564841585,29.61,76437.19,0.0,-0.9016,9e-05,11.33055]
[1777564841589,29.61,76437.19,0.0,-0.9016,9e-05,11.33055]
[1777564841685,29.61,76436.33,0.0,-0.90167,9e-05,11.32407]
[1777564841826,29.61,76436.33,0.0,-0.90167,9e-05,11.32407]
[1777564846541,29.61,76434.59,0.0,-0.90182,9e-05,11.31132]
[1777564846580,29.61,76434.59,0.0,-0.90182,9e-05,11.31132]
[1777564846622,29.61,76434.85,0.0,-0.90179,9e-05,11.31352]
[1777564850552,29.61,76430.69,0.0,-0.90216,9e-05,11.28226]
[1777564851057,29.61,76430.69,0.0,-0.90216,9e-05,11.28226]
[1777564851075,29.61,76430.69,0.0,-0.90216,9e-05,11.28226]
[1777564851113,29.61,76430.69,0.0,-0.90216,9e-05,11.28226]
[1777564851324,29.61,76430.69,0.0,-0.90216,9e-05,11.28226]
[1777564851559,29.61,76430.29,0.0,-0.90219,9e-05,11.27942]
[1777564856594,29.61,76430.49,0.0,-0.90216,9e-05,11.28212]
[1777564859615,29.61,76424.36,0.0,-0.9027,9e-05,11.23569]
[1777564860622,29.61,76416.55,0.0,-0.90338,9e-05,11.17605]
[1777564861669,29.61,76416.55,0.0,-0.90338,9e-05,11.17605]
[1777564861760,29.61,76416.4,0.0,-0.90339,9e-05,11.17527]
[1777564861824,29.61,76416.4,0.0,-0.90339,9e-05,11.17527]
[1777564862636,29.61,76415.5,0.0,-0.90347,9e-05,11.16873]
[1777564866608,29.62,76414.71,0.0,-0.90353,9e-05,11.16374]
[1777564866681,29.62,76414.71,0.0,-0.90353,9e-05,11.16374]
[1777564866782,29.62,76413.62,0.0,-0.90362,9e-05,11.1553]
[1777564866827,29.62,76413.62,0.0,-0.90362,9e-05,11.1553]
[1777564867671,29.62,76413.58,0.0,-0.90363,9e-05,11.15491]
[1777564871700,29.62,76409.79,0.0,-0.90396,9e-05,11.12596]
[1777564872707,29.62,76405.39,0.0,-0.90435,9e-05,11.09268]
[1777564873714,29.62,76401.49,0.0,-0.90469,9e-05,11.06286]
[1777564875268,29.62,76401.87,0.0,-0.90465,9e-05,11.06578]
[1777564875318,29.62,76401.87,0.0,-0.90465,9e-05,11.06578]
[1777564875326,29.62,76401.87,0.0,-0.90465,9e-05,11.06578]
[1777564875728,29.62,76402.18,0.0,-0.90463,9e-05,11.06815]
[1777564877742,29.62,76391.53,0.0,-0.90556,9e-05,10.98653]
[1777564878752,29.61,76382.36,0.0,-0.90636,9e-05,10.91648]
[1777564879758,29.61,76365.52,0.0,-0.90781,9e-05,10.78875]
[1777564880769,29.61,76360.96,0.0,-0.9082,9e-05,10.75428]
[1777564884799,29.61,76353.95,0.0,-0.9088,8e-05,10.70141]
[1777564886813,29.61,76350.06,0.0,-0.90913,8e-05,10.67231]
[1777564887820,29.61,76339.85,0.0,-0.90999,8e-05,10.5958]
[1777564888827,29.62,76340.01,0.0,-0.90997,8e-05,10.59721]
[1777564891849,29.62,76343.13,0.0,-0.90973,8e-05,10.61726]
[1777564893534,29.62,76343.13,0.0,-0.90973,8e-05,10.61726]
[1777564893579,29.62,76343.13,0.0,-0.90973,8e-05,10.61726]
[1777564896727,29.62,76341.71,0.0,-0.90985,8e-05,10.60718]
[1777564896818,29.62,76344.75,0.0,-0.90959,8e-05,10.63031]
[1777564896838,29.62,76344.75,0.0,-0.90959,8e-05,10.63031]
[1777564896883,29.62,76345.13,0.0,-0.90955,8e-05,10.63316]
[1777564899470,29.62,76343.8,0.0,-0.90966,8e-05,10.62333]
[1777564899576,29.62,76343.8,0.0,-0.90966,8e-05,10.62333]
[1777564899677,29.62,76347.71,0.0,-0.90933,8e-05,10.65296]
[1777564901919,29.62,76342.02,0.0,-0.90981,8e-05,10.61052]
[1777564905351,29.62,76342.64,0.0,-0.90975,8e-05,10.61554]
[1777564905452,29.62,76342.64,0.0,-0.90975,8e-05,10.61554]
[1777564905576,29.62,76342.64,0.0,-0.90975,8e-05,10.61554]
[1777564905677,29.62,76342.96,0.0,-0.90972,8e-05,10.61828]
[1777564910767,29.62,76344.67,0.0,-0.90957,8e-05,10.63165]
[1777564910775,29.62,76344.67,0.0,-0.90957,8e-05,10.63165]
[1777564910824,29.62,76344.67,0.0,-0.90957,8e-05,10.63165]
[1777564910982,29.62,76344.85,0.0,-0.90955,8e-05,10.63329]
[1777564916462,29.62,76345.39,0.0,-0.9095,8e-05,10.63792]
[1777564916474,29.62,76345.39,0.0,-0.9095,8e-05,10.63792]
[1777564916575,29.62,76345.39,0.0,-0.9095,8e-05,10.63792]
[1777564916675,29.62,76346.67,0.0,-0.90939,8e-05,10.64779]
[1777564922659,29.62,76344.65,0.0,-0.90955,8e-05,10.63316]
[1777564922787,29.62,76344.65,0.0,-0.90955,8e-05,10.63316]
[1777564922828,29.62,76344.65,0.0,-0.90955,8e-05,10.63316]
[1777564922683,29.62,76343.59,0.0,-0.90964,8e-05,10.62551]
[1777564923067,29.62,76343.79,0.0,-0.90962,8e-05,10.62701]
[1777564926492,29.62,76342.18,0.0,-0.90975,8e-05,10.61524]
[1777564926498,29.62,76342.18,0.0,-0.90975,8e-05,10.61524]
[1777564926587,29.62,76342.18,0.0,-0.90975,8e-05,10.61524]
[1777564926689,29.62,76334.77,0.0,-0.91038,8e-05,10.55972]
[1777564928102,29.62,76331.5,0.0,-0.91065,8e-05,10.5351]
[1777564933138,29.62,76333.32,0.0,-0.91051,8e-05,10.54772]
[1777564935836,29.62,76333.91,0.0,-0.91046,8e-05,10.55191]
[1777564935869,29.62,76334.56,0.0,-0.91042,8e-05,10.55632]
[1777564936076,29.62,76334.56,0.0,-0.91042,8e-05,10.55632]
[1777564936110,29.62,76334.56,0.0,-0.91042,8e-05,10.55632]
[1777564936333,29.62,76334.56,0.0,-0.91042,8e-05,10.55632]
[1777564936388,29.62,76335.15,0.0,-0.91037,8e-05,10.5605]
[1777564937166,29.62,76339.65,0.0,-0.90999,8e-05,10.59418]
[1777564939007,29.62,76341.56,0.0,-0.90983,8e-05,10.60825]
[1777564939076,29.62,76341.56,0.0,-0.90983,8e-05,10.60825]
[1777564939180,29.62,76342.0,0.0,-0.9098,8e-05,10.61126]
[1777564941558,29.62,76344.7,0.0,-0.90958,8e-05,10.63119]
[1777564941576,29.62,76344.7,0.0,-0.90958,8e-05,10.63119]
[1777564944215,29.62,76341.13,0.0,-0.90989,8e-05,10.60309]
[1777564947303,29.62,76341.75,0.0,-0.90985,8e-05,10.60711]
[1777564947325,29.62,76341.75,0.0,-0.90985,8e-05,10.60711]
[1777564948162,29.62,76340.43,0.0,-0.90996,8e-05,10.59662]
[1777564948329,29.62,76340.43,0.0,-0.90996,8e-05,10.59662]
[1777564948353,29.61,76337.75,0.0,-0.91019,8e-05,10.57626]
[1777564951264,29.61,76342.11,0.0,-0.90986,8e-05,10.60447]
[1777564953151,29.61,76342.73,0.0,-0.90981,8e-05,10.60883]
[1777564953326,29.61,76342.73,0.0,-0.90981,8e-05,10.60883]
[1777564954285,29.61,76355.96,0.0,-0.9087,8e-05,10.70761]
[1777564955444,29.61,76355.96,0.0,-0.9087,8e-05,10.70761]
[1777564955533,29.61,76355.96,0.0,-0.9087,8e-05,10.70761]
[1777564955575,29.61,76355.96,0.0,-0.9087,8e-05,10.70761]
[1777564955675,29.61,76356.62,0.0,-0.90864,8e-05,10.71272]
[1777564957306,29.61,76352.91,0.0,-0.90896,8e-05,10.6848]
[1777564958312,29.61,76356.34,0.0,-0.90867,8e-05,10.71062]
[1777564960454,29.61,76357.0,0.0,-0.90861,9e-05,10.71563]
[1777564960514,29.61,76357.0,0.0,-0.90861,9e-05,10.71563]
[1777564960573,29.61,76357.0,0.0,-0.90861,9e-05,10.71563]
[1777564960609,29.61,76356.63,0.0,-0.90864,8e-05,10.71285]
[1777564961334,29.61,76360.11,0.0,-0.90835,9e-05,10.73906]
[1777564964577,29.61,76360.77,0.0,-0.90829,9e-05,10.74398]
[1777564964700,29.61,76360.77,0.0,-0.90829,9e-05,10.74398]
[1777564964834,29.61,76360.77,0.0,-0.90829,9e-05,10.74398]
[1777564964802,29.61,76352.5,0.0,-0.909,8e-05,10.68123]
[1777564965454,29.61,76354.86,0.0,-0.9088,8e-05,10.69858]
[1777564967376,29.61,76357.49,0.0,-0.90859,9e-05,10.71753]
[1777564972279,29.61,76359.14,0.0,-0.90847,9e-05,10.7281]
[1777564972324,29.61,76359.14,0.0,-0.90847,9e-05,10.7281]
[1777564972411,29.61,76358.88,0.0,-0.9085,9e-05,10.72567]
[1777564974103,29.61,76360.83,0.0,-0.90834,9e-05,10.73989]
[1777564974325,29.61,76360.83,0.0,-0.90834,9e-05,10.73989]
[1777564979461,29.61,76361.93,0.0,-0.90825,9e-05,10.74787]
[1777564981628,29.61,76360.26,0.0,-0.90839,9e-05,10.73521]
[1777564981829,29.61,76360.26,0.0,-0.90839,9e-05,10.73521]
[1777564986478,29.6,76361.35,0.0,-0.9083,9e-05,10.74321]
[1777564986689,29.6,76365.39,0.0,-0.90796,9e-05,10.77363]
[1777564988578,29.6,76367.46,0.0,-0.90778,9e-05,10.78916]
[1777564988679,29.6,76366.68,0.0,-0.90785,9e-05,10.78314]
[1777564993169,29.6,76370.17,0.0,-0.90755,9e-05,10.80911]
[1777564995490,29.6,76370.26,0.0,-0.90755,9e-05,10.80954]
[1777564998588,29.6,76374.34,0.0,-0.9072,9e-05,10.84001]
[1777564999212,29.6,76375.31,0.0,-0.90712,9e-05,10.8472]
[1777564999324,29.6,76375.31,0.0,-0.90712,9e-05,10.8472]
[1777564999416,29.6,76375.31,0.0,-0.90712,9e-05,10.84705]
[1777565002622,29.6,76379.37,0.0,-0.90678,9e-05,10.8773]
[1777565006650,29.6,76386.91,0.0,-0.90614,9e-05,10.93372]
[1777565008664,29.6,76392.32,0.0,-0.90567,9e-05,10.9743]
[1777565011213,29.6,76388.73,0.0,-0.90599,9e-05,10.94639]
[1777565012690,29.6,76384.89,0.0,-0.90636,9e-05,10.91299]
[1777565012826,29.6,76384.89,0.0,-0.90636,9e-05,10.91299]
[1777565013350,29.6,76382.24,0.0,-0.90659,9e-05,10.89264]
[1777565013577,29.6,76382.24,0.0,-0.90659,9e-05,10.89264]
[1777565013699,29.6,76380.93,0.0,-0.9067,9e-05,10.8825]
[1777565014410,29.6,76380.93,0.0,-0.9067,9e-05,10.8825]
[1777565014576,29.6,76380.93,0.0,-0.9067,9e-05,10.8825]
[1777565018734,29.6,76385.47,0.0,-0.90632,9e-05,10.91601]
[1777565020027,29.6,76385.56,0.0,-0.90632,9e-05,10.91645]
[1777565020074,29.6,76385.56,0.0,-0.90632,9e-05,10.91645]
[1777565020330,29.6,76385.56,0.0,-0.90632,9e-05,10.91645]
[1777565020578,29.6,76385.56,0.0,-0.90632,9e-05,10.91645]
[1777565020748,29.6,76385.08,0.0,-0.90636,9e-05,10.91257]
[1777565024552,29.59,76386.74,0.0,-0.90623,9e-05,10.92445]
[1777565024580,29.59,76386.74,0.0,-0.90623,9e-05,10.92445]
[1777565029811,29.59,76391.59,0.0,-0.90582,9e-05,10.95988]
[1777565030747,29.59,76391.59,0.0,-0.90582,9e-05,10.95988]
[1777565030826,29.59,76391.59,0.0,-0.90582,9e-05,10.95988]
[1777565030854,29.59,76396.93,0.0,-0.90536,9e-05,11.00025]
[1777565032103,29.59,76397.42,0.0,-0.90532,9e-05,11.00363]
[1777565032215,29.59,76397.42,0.0,-0.90532,9e-05,11.00363]
[1777565032325,29.59,76397.42,0.0,-0.90532,9e-05,11.00363]
[1777565032832,29.59,76397.59,0.0,-0.90531,9e-05,11.00457]
[1777565037867,29.59,76399.04,0.0,-0.90521,9e-05,11.01385]
[1777565039576,29.59,76399.04,0.0,-0.90521,9e-05,11.01385]
[1777565039826,29.59,76399.04,0.0,-0.90521,9e-05,11.01385]
[1777565039830,29.59,76399.04,0.0,-0.90521,9e-05,11.01385]
[1777565039881,29.59,76398.13,0.0,-0.90529,9e-05,11.00618]
[1777565040075,29.59,76398.13,0.0,-0.90529,9e-05,11.00618]
[1777565042630,29.59,76404.2,0.0,-0.90477,9e-05,11.05177]
[1777565042828,29.59,76404.2,0.0,-0.90477,9e-05,11.05177]
[1777565043411,29.58,76407.53,0.0,-0.90448,9e-05,11.0768]
[1777565043581,29.58,76407.53,0.0,-0.90448,9e-05,11.0768]
[1777565045537,29.58,76406.98,0.0,-0.90454,9e-05,11.07169]
[1777565045581,29.58,76406.98,0.0,-0.90454,9e-05,11.07169]
[1777565049638,29.58,76411.69,0.0,-0.90414,9e-05,11.10631]
[1777565049827,29.58,76411.69,0.0,-0.90414,9e-05,11.10631]
[1777565051554,29.58,76411.38,0.0,-0.90418,9e-05,11.10298]
[1777565051574,29.58,76411.38,0.0,-0.90418,9e-05,11.10298]
[1777565051675,29.58,76411.52,0.0,-0.90418,9e-05,11.10309]
[1777565054032,29.58,76406.35,0.0,-0.90465,9e-05,11.06262]
[1777565055887,29.58,76406.35,0.0,-0.90465,9e-05,11.06262]
[1777565056075,29.58,76406.71,0.0,-0.90463,9e-05,11.06454]
[1777565057068,29.58,76406.89,0.0,-0.90461,9e-05,11.06591]
[1777565057079,29.58,76406.89,0.0,-0.90461,9e-05,11.06591]
[1777565059728,29.57,76408.91,0.0,-0.90444,9e-05,11.08048]
[1777565059777,29.57,76408.91,0.0,-0.90444,9e-05,11.08048]
[1777565059828,29.57,76408.91,0.0,-0.90444,9e-05,11.08048]
[1777565059879,29.57,76410.01,0.0,-0.90436,9e-05,11.088]
[1777565060873,29.57,76410.01,0.0,-0.90436,9e-05,11.088]
[1777565061074,29.57,76412.47,0.0,-0.90415,9e-05,11.10635]
[1777565064460,29.57,76413.51,0.0,-0.90407,9e-05,11.11336]
[1777565064560,29.57,76413.51,0.0,-0.90407,9e-05,11.11336]
[1777565064579,29.57,76413.51,0.0,-0.90407,9e-05,11.11336]
[1777565064661,29.57,76412.61,0.0,-0.90416,9e-05,11.10551]
[1777565067216,29.57,76410.93,0.0,-0.90431,9e-05,11.09217]
[1777565067336,29.57,76410.93,0.0,-0.90431,9e-05,11.09217]
[1777565069379,29.57,76413.21,0.0,-0.90412,9e-05,11.10869]
[1777565069426,29.57,76413.21,0.0,-0.90412,9e-05,11.10869]
[1777565069575,29.57,76413.21,0.0,-0.90412,9e-05,11.10869]
[1777565069676,29.57,76414.17,0.0,-0.90405,9e-05,11.11507]
[1777565073165,29.56,76417.51,0.0,-0.9038,9e-05,11.13525]
[1777565075179,29.56,76421.62,0.0,-0.90345,9e-05,11.16568]
[1777565078899,29.56,76423.25,0.0,-0.90332,9e-05,11.17702]
[1777565078930,29.56,76419.17,0.0,-0.90369,9e-05,11.14456]
[1777565079075,29.56,76419.17,0.0,-0.90369,9e-05,11.14456]
[1777565080920,29.56,76416.45,0.0,-0.90393,9e-05,11.1237]
[1777565081077,29.56,76415.19,0.0,-0.90406,9e-05,11.113]
[1777565082368,29.56,76415.97,0.0,-0.90399,9e-05,11.11898]
[1777565082574,29.56,76415.97,0.0,-0.90399,9e-05,11.11898]
[1777565082676,29.56,76415.99,0.0,-0.904,9e-05,11.11808]
[1777565084242,29.55,76420.14,0.0,-0.90364,9e-05,11.14934]
[1777565087769,29.55,76419.44,0.0,-0.90371,9e-05,11.14285]
[1777565087831,29.55,76419.44,0.0,-0.90371,9e-05,11.14285]
[1777565092681,29.55,76416.74,0.0,-0.90398,9e-05,11.11945]
[1777565092828,29.55,76416.74,0.0,-0.90398,9e-05,11.11945]
[1777565093491,29.55,76416.64,0.0,-0.904,9e-05,11.11763]
[1777565093575,29.55,76416.64,0.0,-0.904,9e-05,11.11763]
[1777565093592,29.55,76416.69,0.0,-0.90401,9e-05,11.11749]
[1777565095525,29.55,76418.75,0.0,-0.90382,9e-05,11.13329]
[1777565095532,29.55,76451.83,0.0,-0.90087,9e-05,11.38769]
[1777565096329,29.54,76454.38,0.0,-0.90065,9e-05,11.40715]
[1777565097336,29.54,76450.11,0.0,-0.90104,9e-05,11.3736]
[1777565098539,29.54,76450.11,0.0,-0.90104,9e-05,11.3736]
[1777565098604,29.54,76435.74,0.0,-0.90234,9e-05,11.26124]
[1777565100357,29.54,76433.61,0.0,-0.90254,9e-05,11.24455]
[1777565105392,29.54,76438.96,0.0,-0.90209,9e-05,11.28327]
[1777565110427,29.53,76440.34,0.0,-0.90201,9e-05,11.29041]
[1777565111966,29.53,76440.34,0.0,-0.90201,9e-05,11.29041]
[1777565112076,29.53,76440.34,0.0,-0.90201,9e-05,11.29041]
[1777565115462,29.53,76447.17,0.0,-0.90144,9e-05,11.33963]
[1777565116469,29.53,76451.51,0.0,-0.90105,9e-05,11.37296]
[1777565117303,29.53,76451.51,0.0,-0.90105,9e-05,11.37296]
[1777565117326,29.53,76451.51,0.0,-0.90105,9e-05,11.37296]
[1777565120465,29.53,76454.01,0.0,-0.90083,9e-05,11.39174]
[1777565120582,29.53,76454.01,0.0,-0.90083,9e-05,11.39174]
[1777565122511,29.53,76446.47,0.0,-0.90151,9e-05,11.33353]
[1777565123524,29.53,76443.1,0.0,-0.90181,9e-05,11.30726]
[1777565124497,29.53,76443.1,0.0,-0.90181,9e-05,11.30726]
[1777565124579,29.53,76443.1,0.0,-0.90181,9e-05,11.30726]
[1777565126545,29.52,76433.83,0.0,-0.90265,9e-05,11.23546]
[1777565127552,29.52,76431.56,0.0,-0.90286,9e-05,11.21736]
[1777565128982,29.52,76431.56,0.0,-0.90286,9e-05,11.21736]
[1777565129076,29.52,76431.56,0.0,-0.90286,9e-05,11.21736]
[1777565132884,29.52,76430.83,0.0,-0.90298,9e-05,11.20542]
[1777565133088,29.52,76431.46,0.0,-0.90293,9e-05,11.20969]
[1777565135205,29.52,76431.98,0.0,-0.9029,9e-05,11.21251]
[1777565135328,29.52,76431.98,0.0,-0.9029,9e-05,11.21251]
[1777565135608,29.52,76431.67,0.0,-0.90292,9e-05,11.21002]
[1777565138629,29.52,76421.02,0.0,-0.90389,9e-05,11.12687]
[1777565140943,29.52,76421.02,0.0,-0.90389,9e-05,11.12687]
[1777565141076,29.52,76421.02,0.0,-0.90389,9e-05,11.12687]
[1777565141044,29.51,76422.51,0.0,-0.90376,9e-05,11.13737]
[1777565146615,29.51,76421.99,0.0,-0.90384,9e-05,11.13088]
[1777565146827,29.51,76421.99,0.0,-0.90384,9e-05,11.13088]
[1777565148648,29.51,76421.8,0.0,-0.90387,9e-05,11.1284]
[1777565148831,29.51,76421.8,0.0,-0.90387,9e-05,11.1284]
[1777565148836,29.51,76421.16,0.0,-0.90393,9e-05,11.12297]
[1777565152683,29.51,76417.93,0.0,-0.90423,9e-05,11.09666]
[1777565152826,29.51,76417.93,0.0,-0.90423,9e-05,11.09666]
[1777565155748,29.5,76425.16,0.0,-0.90362,9e-05,11.1502]
[1777565157762,29.5,76432.39,0.0,-0.90299,9e-05,11.20467]
[1777565158243,29.5,76432.39,0.0,-0.90299,9e-05,11.20467]
[1777565158327,29.5,76432.39,0.0,-0.90299,9e-05,11.20467]
[1777565159728,29.5,76434.17,0.0,-0.90283,9e-05,11.21823]
[1777565159835,29.5,76434.17,0.0,-0.90283,9e-05,11.21823]
[1777565159934,29.5,76432.64,0.0,-0.90297,9e-05,11.20627]
[1777565161794,29.5,76431.39,0.0,-0.90308,9e-05,11.19649]
[1777565161829,29.5,76431.39,0.0,-0.90308,9e-05,11.19649]
[1777565166544,29.5,76432.09,0.0,-0.90302,9e-05,11.20168]
[1777565166579,29.5,76432.09,0.0,-0.90302,9e-05,11.20168]
[1777565168845,29.5,76424.77,0.0,-0.90368,9e-05,11.1445]
[1777565171238,29.5,76426.83,0.0,-0.90351,9e-05,11.15926]
[1777565171326,29.5,76426.83,0.0,-0.90351,9e-05,11.15926]
[1777565171872,29.5,76426.83,0.0,-0.90351,9e-05,11.15926]
[1777565172075,29.5,76426.83,0.0,-0.90351,9e-05,11.15926]
[1777565171930,29.5,76430.58,0.0,-0.90319,9e-05,11.18757]
[1777565174583,29.49,76429.52,0.0,-0.9033,9e-05,11.17822]
[1777565179922,29.49,76428.48,0.0,-0.90343,9e-05,11.16692]
[1777565182599,29.49,76430.31,0.0,-0.90328,9e-05,11.17992]
[1777565182832,29.49,76430.31,0.0,-0.90328,9e-05,11.17992]
[1777565184284,29.49,76430.71,0.0,-0.90325,9e-05,11.18189]
[1777565184333,29.49,76430.71,0.0,-0.90325,9e-05,11.18189]
[1777565184957,29.48,76431.18,0.0,-0.90322,9e-05,11.18497]
[1777565187177,29.48,76429.99,0.0,-0.90334,9e-05,11.17473]
[1777565187328,29.48,76429.99,0.0,-0.90334,9e-05,11.17473]
[1777565193013,29.48,76431.68,0.0,-0.90325,9e-05,11.1807]
[1777565193763,29.48,76431.68,0.0,-0.90325,9e-05,11.1807]
[1777565193827,29.48,76431.68,0.0,-0.90325,9e-05,11.1807]
[1777565196433,29.48,76434.23,0.0,-0.90304,9e-05,11.19879]
[1777565196585,29.48,76434.23,0.0,-0.90304,9e-05,11.19879]
[1777565197123,29.48,76434.23,0.0,-0.90304,9e-05,11.19879]
[1777565197041,29.48,76433.4,0.0,-0.90312,9e-05,11.19187]
[1777565197325,29.48,76433.4,0.0,-0.90312,9e-05,11.19187]
[1777565201895,29.47,76435.15,0.0,-0.90299,9e-05,11.20325]
[1777565201953,29.47,76435.15,0.0,-0.90299,9e-05,11.20325]
[1777565202076,29.47,76436.9,0.0,-0.90284,9e-05,11.21621]
[1777565205342,29.47,76438.55,0.0,-0.9027,9e-05,11.22872]
[1777565205577,29.47,76438.55,0.0,-0.9027,9e-05,11.22872]
[1777565210828,29.47,76438.41,0.0,-0.90272,9e-05,11.22728]
[1777565211092,29.47,76438.41,0.0,-0.90272,9e-05,11.22728]
[1777565212553,29.47,76438.45,0.0,-0.90271,9e-05,11.22745]
[1777565212584,29.47,76438.45,0.0,-0.90271,9e-05,11.22745]
[1777565213153,29.47,76438.69,0.0,-0.90269,9e-05,11.22924]
[1777565218188,29.47,76434.96,0.0,-0.90304,9e-05,11.19967]
[1777565219362,29.47,76434.96,0.0,-0.90304,9e-05,11.19967]
[1777565219576,29.47,76434.96,0.0,-0.90304,9e-05,11.19967]
[1777565224497,29.47,76432.35,0.0,-0.9033,9e-05,11.17707]
[1777565224582,29.47,76432.35,0.0,-0.9033,9e-05,11.17707]
[1777565226244,29.46,76424.76,0.0,-0.90399,9e-05,11.1172]
[1777565228243,29.46,76425.71,0.0,-0.90391,9e-05,11.12411]
[1777565228327,29.46,76425.71,0.0,-0.90391,9e-05,11.12411]
[1777565229032,29.46,76425.71,0.0,-0.90391,9e-05,11.12411]
[1777565229078,29.46,76425.71,0.0,-0.90391,9e-05,11.12411]
[1777565229134,29.46,76426.03,0.0,-0.90389,9e-05,11.12574]
[1777565233709,29.46,76424.54,0.0,-0.90404,9e-05,11.11308]
[1777565233826,29.46,76424.54,0.0,-0.90404,9e-05,11.11308]
[1777565238581,29.46,76423.68,0.0,-0.90414,9e-05,11.10439]
[1777565238831,29.46,76423.68,0.0,-0.90414,9e-05,11.10439]
[1777565238857,29.45,76428.75,0.0,-0.9037,9e-05,11.14252]
[1777565240629,29.45,76429.3,0.0,-0.90365,9e-05,11.14628]
[1777565240827,29.45,76429.3,0.0,-0.90365,9e-05,11.14628]
[1777565240927,29.45,76428.34,0.0,-0.90375,9e-05,11.13843]
[1777565245359,29.45,76426.88,0.0,-0.90389,9e-05,11.12578]
[1777565245575,29.45,76426.88,0.0,-0.90389,9e-05,11.12578]
[1777565251422,29.45,76429.24,0.0,-0.90375,9e-05,11.13662]
[1777565253891,29.45,76428.78,0.0,-0.9038,9e-05,11.13257]
[1777565254078,29.45,76428.78,0.0,-0.9038,9e-05,11.13257]
[1777565256457,29.44,76432.93,0.0,-0.90345,9e-05,11.16256]
[1777565257290,29.44,76432.93,0.0,-0.90345,9e-05,11.16256]
[1777565257329,29.44,76432.93,0.0,-0.90345,9e-05,11.16256]
[1777565258703,29.44,76434.92,0.0,-0.90328,9e-05,11.17735]
[1777565258827,29.44,76434.92,0.0,-0.90328,9e-05,11.17735]
[1777565258928,29.44,76434.07,0.0,-0.90336,9e-05,11.17064]
[1777565263554,29.44,76432.13,0.0,-0.90353,9e-05,11.15552]
[1777565263575,29.44,76432.13,0.0,-0.90353,9e-05,11.15552]
[1777565266395,29.44,76431.82,0.0,-0.90356,9e-05,11.153]
[1777565266579,29.44,76431.82,0.0,-0.90356,9e-05,11.153]
[1777565267102,29.44,76431.82,0.0,-0.90356,9e-05,11.153]
[1777565267204,29.44,76429.94,0.0,-0.90374,9e-05,11.13747]
[1777565267325,29.44,76429.94,0.0,-0.90374,9e-05,11.13747]
[1777565272570,29.44,76429.62,0.0,-0.9038,9e-05,11.13258]
[1777565273387,29.44,76429.62,0.0,-0.9038,9e-05,11.13258]
[1777565273574,29.44,76429.62,0.0,-0.9038,9e-05,11.13258]
[1777565274494,29.43,76429.75,0.0,-0.90379,9e-05,11.13311]
[1777565274582,29.43,76429.75,0.0,-0.90379,9e-05,11.13311]
[1777565274584,29.43,76429.27,0.0,-0.90384,9e-05,11.12894]
[1777565278388,29.43,76432.5,0.0,-0.90356,9e-05,11.15328]
[1777565278579,29.43,76432.5,0.0,-0.90356,9e-05,11.15328]
[1777565281384,29.43,76436.46,0.0,-0.90323,9e-05,11.18234]
[1777565281577,29.43,76436.46,0.0,-0.90323,9e-05,11.18234]
[1777565281633,29.43,76441.7,0.0,-0.90276,9e-05,11.2223]
[1777565283116,29.43,76441.7,0.0,-0.90276,9e-05,11.2223]
[1777565283326,29.43,76440.83,0.0,-0.90285,9e-05,11.21447]
[1777565288885,29.43,76445.07,0.0,-0.90248,9e-05,11.24691]
[1777565289074,29.43,76445.07,0.0,-0.90248,9e-05,11.24691]
[1777565289772,29.43,76445.06,0.0,-0.90249,9e-05,11.24566]
[1777565289826,29.43,76445.06,0.0,-0.90249,9e-05,11.24566]
[1777565289874,29.43,76444.86,0.0,-0.90252,9e-05,11.24353]
[1777565296237,29.42,76443.46,0.0,-0.90268,9e-05,11.2299]
[1777565296328,29.42,76441.46,0.0,-0.90286,9e-05,11.21438]
[1777565301103,29.42,76442.43,0.0,-0.90277,9e-05,11.22175]
[1777565301326,29.42,76442.45,0.0,-0.90277,9e-05,11.22187]
[1777565301690,29.42,76442.45,0.0,-0.90277,9e-05,11.22187]
[1777565301828,29.42,76442.45,0.0,-0.90277,9e-05,11.22187]
[1777565301929,29.42,76443.11,0.0,-0.90271,9e-05,11.22694]
[1777565307020,29.42,76443.37,0.0,-0.90271,9e-05,11.22687]
[1777565307075,29.42,76443.37,0.0,-0.90271,9e-05,11.22687]
[1777565310589,29.41,76438.75,0.0,-0.90315,9e-05,11.18928]
[1777565311825,29.41,76439.31,0.0,-0.9031,9e-05,11.19314]
[1777565312073,29.41,76439.31,0.0,-0.9031,9e-05,11.19314]
[1777565312149,29.41,76439.94,0.0,-0.90308,9e-05,11.19357]
[1777565317573,29.41,76439.63,0.0,-0.90313,9e-05,11.18934]
[1777565319901,29.41,76431.15,0.0,-0.90389,9e-05,11.12356]
[1777565322272,29.41,76431.94,0.0,-0.90383,9e-05,11.12892]
[1777565322327,29.41,76431.94,0.0,-0.90383,9e-05,11.12892]
[1777565322580,29.41,76431.94,0.0,-0.90383,9e-05,11.12892]
[1777565322923,29.41,76430.76,0.0,-0.90394,9e-05,11.11945]
[1777565327652,29.41,76431.03,0.0,-0.90393,9e-05,11.12012]
[1777565327829,29.41,76431.03,0.0,-0.90393,9e-05,11.12012]
[1777565327984,29.41,76431.03,0.0,-0.90393,9e-05,11.12012]
[1777565328076,29.41,76431.03,0.0,-0.90393,9e-05,11.12012]
[1777565328150,29.41,76430.69,0.0,-0.90397,9e-05,11.11713]
[1777565334018,29.4,76430.64,0.0,-0.904,9e-05,11.11453]
[1777565335873,29.4,76427.97,0.0,-0.90424,9e-05,11.0936]
[1777565336075,29.4,76427.97,0.0,-0.90424,9e-05,11.0936]
[1777565336138,29.4,76427.55,0.0,-0.90428,9e-05,11.09002]
[1777565336615,29.4,76427.55,0.0,-0.90428,9e-05,11.09002]
[1777565336828,29.4,76427.55,0.0,-0.90428,9e-05,11.09002]
[1777565338111,29.4,76427.43,0.0,-0.90429,9e-05,11.08875]
[1777565338324,29.4,76426.45,0.0,-0.90438,9e-05,11.08086]
[1777565342130,29.4,76427.13,0.0,-0.90434,9e-05,11.08506]
[1777565342223,29.4,76426.21,0.0,-0.90442,9e-05,11.07763]
[1777565342331,29.4,76426.21,0.0,-0.90442,9e-05,11.07763]
[1777565342622,29.4,76426.21,0.0,-0.90442,9e-05,11.07763]
[1777565342829,29.4,76426.21,0.0,-0.90442,9e-05,11.07763]
[1777565344090,29.4,76418.09,0.0,-0.90515,9e-05,11.01453]
[1777565345097,29.4,76412.48,0.0,-0.90564,9e-05,10.97124]
[1777565346104,29.4,76402.06,0.0,-0.90655,9e-05,10.89132]
[1777565347111,29.4,76397.78,0.0,-0.90693,9e-05,10.85857]
[1777565352146,29.4,76394.88,0.0,-0.90718,9e-05,10.83638]
[1777565353274,29.4,76394.88,0.0,-0.90718,9e-05,10.83638]
[1777565353325,29.4,76393.15,0.0,-0.90733,9e-05,10.82319]
[1777565353793,29.4,76393.15,0.0,-0.90733,9e-05,10.82319]
[1777565353827,29.4,76393.15,0.0,-0.90733,9e-05,10.82319]
[1777565354160,29.4,76393.06,0.0,-0.90734,9e-05,10.82253]
[1777565357690,29.4,76393.82,0.0,-0.90727,9e-05,10.82837]
[1777565357830,29.4,76393.82,0.0,-0.90727,9e-05,10.82837]
[1777565361245,29.4,76394.31,0.0,-0.90723,9e-05,10.83214]
[1777565361291,29.4,76394.24,0.0,-0.90723,9e-05,10.83161]
[1777565361326,29.4,76394.24,0.0,-0.90723,9e-05,10.83161]
[1777565367251,29.4,76394.38,0.0,-0.90722,9e-05,10.83277]
[1777565372286,29.4,76389.58,0.0,-0.90766,9e-05,10.79246]
[1777565376023,29.4,76388.41,0.0,-0.90776,9e-05,10.78382]
[1777565376081,29.4,76388.41,0.0,-0.90776,9e-05,10.78382]
[1777565381349,29.4,76385.05,0.0,-0.90804,9e-05,10.75899]
[1777565383831,29.4,76385.68,0.0,-0.90799,9e-05,10.7639]
[1777565384076,29.4,76385.68,0.0,-0.90799,9e-05,10.7639]
[1777565384145,29.4,76385.68,0.0,-0.90799,9e-05,10.7639]
[1777565384231,29.4,76385.44,0.0,-0.90801,9e-05,10.76229]
[1777565385659,29.4,76384.84,0.0,-0.90806,9e-05,10.75773]
[1777565385827,29.4,76384.84,0.0,-0.90806,9e-05,10.75773]
[1777565388223,29.4,76386.2,0.0,-0.90794,9e-05,10.7683]
[1777565388332,29.4,76386.2,0.0,-0.90794,9e-05,10.7683]
[1777565393433,29.4,76385.54,0.0,-0.90799,9e-05,10.76393]
[1777565394835,29.4,76385.54,0.0,-0.90799,9e-05,10.76393]
[1777565395077,29.4,76385.54,0.0,-0.90799,9e-05,10.76393]
[1777565395177,29.4,76386.5,0.0,-0.9079,9e-05,10.7714]
[1777565395451,29.4,76386.5,0.0,-0.9079,9e-05,10.7714]
[1777565395577,29.4,76386.5,0.0,-0.9079,9e-05,10.7714]
[1777565396961,29.4,76387.13,0.0,-0.90785,9e-05,10.77619]
[1777565397075,29.4,76387.13,0.0,-0.90785,9e-05,10.77619]
[1777565398894,29.4,76386.86,0.0,-0.90787,9e-05,10.7743]
[1777565399077,29.4,76386.86,0.0,-0.90787,9e-05,10.7743]
[1777565400232,29.4,76386.27,0.0,-0.90792,9e-05,10.76997]
[1777565400325,29.4,76386.27,0.0,-0.90792,9e-05,10.76997]
[1777565400262,29.4,76385.42,0.0,-0.90799,9e-05,10.7636]
[1777565400884,29.4,76385.42,0.0,-0.90799,9e-05,10.7636]
[1777565401076,29.4,76385.42,0.0,-0.90799,9e-05,10.7636]
[1777565401489,29.4,76375.2,0.0,-0.90887,9e-05,10.68616]
[1777565402496,29.4,76368.91,0.0,-0.9094,9e-05,10.63876]
[1777565404112,29.4,76368.91,0.0,-0.9094,9e-05,10.63876]
[1777565404330,29.4,76368.91,0.0,-0.9094,9e-05,10.63876]
[1777565404176,29.4,76365.0,0.0,-0.90973,8e-05,10.60979]
[1777565404530,29.4,76365.0,0.0,-0.90973,8e-05,10.60979]
[1777565404615,29.4,76365.0,0.0,-0.90973,8e-05,10.60979]
[1777565408109,29.4,76363.08,0.0,-0.90988,8e-05,10.59591]
[1777565408324,29.4,76363.08,0.0,-0.90988,8e-05,10.59591]
[1777565410552,29.4,76368.12,0.0,-0.90944,9e-05,10.6352]
[1777565411559,29.4,76377.25,0.0,-0.90866,9e-05,10.70455]
[1777565412566,29.41,76380.56,0.0,-0.90837,9e-05,10.72978]
[1777565414529,29.41,76380.75,0.0,-0.90836,9e-05,10.73132]
[1777565414592,29.41,76380.75,0.0,-0.90836,9e-05,10.73132]
[1777565415040,29.41,76380.75,0.0,-0.90836,9e-05,10.73132]
[1777565415079,29.41,76380.75,0.0,-0.90836,9e-05,10.73132]
[1777565415143,29.41,76380.02,0.0,-0.90842,9e-05,10.72596]
[1777565415587,29.41,76384.74,0.0,-0.90801,9e-05,10.7618]
[1777565417578,29.41,76387.07,0.0,-0.90781,9e-05,10.77955]
[1777565417829,29.41,76387.07,0.0,-0.90781,9e-05,10.77955]
[1777565419711,29.41,76388.68,0.0,-0.90767,9e-05,10.79182]
[1777565419828,29.41,76388.68,0.0,-0.90767,9e-05,10.79182]
[1777565420245,29.41,76388.68,0.0,-0.90767,9e-05,10.79182]
[1777565420324,29.41,76388.68,0.0,-0.90767,9e-05,10.79182]
[1777565420281,29.41,76386.22,0.0,-0.90788,9e-05,10.77316]
[1777565423491,29.41,76389.08,0.0,-0.90763,9e-05,10.79499]
[1777565423577,29.41,76389.08,0.0,-0.90763,9e-05,10.79499]
[1777565424875,29.41,76389.73,0.0,-0.90758,9e-05,10.79995]
[1777565425075,29.41,76389.73,0.0,-0.90758,9e-05,10.79995]
[1777565425085,29.41,76389.73,0.0,-0.90758,9e-05,10.79995]
[1777565425324,29.41,76389.73,0.0,-0.90758,9e-05,10.79995]
[1777565425176,29.41,76389.8,0.0,-0.90757,9e-05,10.80049]
[1777565428344,29.41,76391.25,0.0,-0.90745,9e-05,10.81152]
[1777565428584,29.41,76391.69,0.0,-0.90741,9e-05,10.81487]
[1777565430058,29.41,76392.64,0.0,-0.90733,9e-05,10.82209]
[1777565430079,29.41,76392.64,0.0,-0.90733,9e-05,10.82209]
[1777565430148,29.41,76392.54,0.0,-0.90734,9e-05,10.82128]
[1777565431404,29.41,76393.13,0.0,-0.90728,9e-05,10.82577]
[1777565431575,29.41,76393.13,0.0,-0.90728,9e-05,10.82577]
[1777565433716,29.41,76398.7,0.0,-0.90683,9e-05,10.8642]
[1777565435868,29.41,76402.08,0.0,-0.90654,9e-05,10.88996]
[1777565436081,29.41,76402.08,0.0,-0.90654,9e-05,10.88996]
[1777565436086,29.41,76402.97,0.0,-0.90646,9e-05,10.89654]
[1777565436737,29.41,76398.27,0.0,-0.90687,9e-05,10.86066]
[1777565438037,29.41,76398.27,0.0,-0.90687,9e-05,10.86066]
[1777565438078,29.41,76398.27,0.0,-0.90687,9e-05,10.86066]
[1777565438087,29.4,76393.8,0.0,-0.90726,9e-05,10.82636]
[1777565438837,29.4,76393.8,0.0,-0.90726,9e-05,10.82636]
[1777565439076,29.4,76393.8,0.0,-0.90726,9e-05,10.82636]
[1777565440383,29.4,76394.0,0.0,-0.90724,9e-05,10.82786]
[1777565440585,29.4,76392.59,0.0,-0.90737,9e-05,10.81712]
[1777565440765,29.4,76393.24,0.0,-0.90731,9e-05,10.82203]
[1777565441772,29.4,76398.8,0.0,-0.90683,9e-05,10.8644]
[1777565444251,29.4,76400.38,0.0,-0.90669,9e-05,10.87643]
[1777565444325,29.4,76400.38,0.0,-0.90669,9e-05,10.87643]
[1777565444928,29.4,76402.01,0.0,-0.90655,9e-05,10.88869]
[1777565445075,29.4,76402.01,0.0,-0.90655,9e-05,10.88869]
[1777565445165,29.4,76402.43,0.0,-0.90652,9e-05,10.89177]
[1777565450133,29.4,76399.43,0.0,-0.90678,9e-05,10.86853]
[1777565450338,29.4,76399.43,0.0,-0.90678,9e-05,10.86853]
[1777565457447,29.4,76401.93,0.0,-0.90657,9e-05,10.88696]
[1777565457577,29.4,76401.93,0.0,-0.90657,9e-05,10.88696]
[1777565458369,29.4,76401.93,0.0,-0.90657,9e-05,10.88696]
[1777565457884,29.4,76402.37,0.0,-0.90654,9e-05,10.89013]
[1777565458578,29.4,76402.37,0.0,-0.90654,9e-05,10.89013]
[1777565463849,29.4,76400.74,0.0,-0.90668,9e-05,10.87718]
[1777565464077,29.4,76400.74,0.0,-0.90668,9e-05,10.87718]
[1777565464104,29.4,76401.07,0.0,-0.90666,9e-05,10.87963]
[1777565464889,29.4,76401.07,0.0,-0.90666,9e-05,10.87963]
[1777565465075,29.4,76401.07,0.0,-0.90666,9e-05,10.87963]
[1777565465160,29.4,76404.85,0.0,-0.90633,9e-05,10.90843]
[1777565467340,29.4,76406.2,0.0,-0.90621,9e-05,10.91863]
[1777565467576,29.4,76405.9,0.0,-0.90624,9e-05,10.9162]
[1777565471244,29.4,76407.27,0.0,-0.90612,9e-05,10.92629]
[1777565471330,29.4,76407.27,0.0,-0.90612,9e-05,10.92629]
[1777565471400,29.4,76407.29,0.0,-0.90612,9e-05,10.9263]
[1777565472991,29.4,76412.69,0.0,-0.90565,9e-05,10.96735]
[1777565475018,29.4,76414.86,0.0,-0.90547,9e-05,10.98378]
[1777565475079,29.4,76414.86,0.0,-0.90547,9e-05,10.98378]
[1777565475126,29.4,76411.36,0.0,-0.90578,9e-05,10.95673]
[1777565479582,29.4,76410.98,0.0,-0.90582,9e-05,10.9531]
[1777565479828,29.4,76410.98,0.0,-0.90582,9e-05,10.9531]
[1777565483860,29.4,76410.01,0.0,-0.90591,9e-05,10.94488]
[1777565484076,29.4,76410.01,0.0,-0.90591,9e-05,10.94488]
[1777565484313,29.4,76409.53,0.0,-0.90596,9e-05,10.94101]
[1777565485411,29.4,76409.53,0.0,-0.90596,9e-05,10.94101]
[1777565485582,29.4,76410.48,0.0,-0.90588,9e-05,10.9481]
[1777565489864,29.39,76408.76,0.0,-0.90604,9e-05,10.93408]
[1777565490075,29.39,76408.76,0.0,-0.90604,9e-05,10.93408]
[1777565490113,29.39,76400.24,0.0,-0.90678,9e-05,10.86877]
[1777565491120,29.39,76393.55,0.0,-0.90739,9e-05,10.81372]
[1777565491559,29.39,76393.55,0.0,-0.90739,9e-05,10.81372]
[1777565491577,29.39,76393.55,0.0,-0.90739,9e-05,10.81372]
[1777565494446,29.39,76392.55,0.0,-0.90748,9e-05,10.80612]
[1777565494577,29.39,76391.96,0.0,-0.90753,9e-05,10.80164]
[1777565499311,29.39,76391.67,0.0,-0.90755,9e-05,10.79952]
[1777565499329,29.39,76391.67,0.0,-0.90755,9e-05,10.79952]
[1777565499413,29.39,76392.05,0.0,-0.90752,9e-05,10.80245]
[1777565499746,29.39,76392.05,0.0,-0.90752,9e-05,10.80245]
[1777565499831,29.39,76392.05,0.0,-0.90752,9e-05,10.80245]
[1777565505218,29.4,76392.24,0.0,-0.9075,9e-05,10.80413]
[1777565509246,29.4,76395.92,0.0,-0.90718,9e-05,10.83238]
[1777565509824,29.4,76395.92,0.0,-0.90718,9e-05,10.83238]
[1777565510074,29.4,76395.92,0.0,-0.90718,9e-05,10.83238]
[1777565510236,29.4,76395.92,0.0,-0.90718,9e-05,10.83238]
[1777565510324,29.4,76395.92,0.0,-0.90718,9e-05,10.83238]
[1777565510337,29.4,76398.52,0.0,-0.90695,9e-05,10.85221]
[1777565513357,29.4,76398.21,0.0,-0.90698,9e-05,10.84981]
[1777565513576,29.4,76397.27,0.0,-0.90706,9e-05,10.84262]
[1777565516035,29.4,76402.05,0.0,-0.90665,9e-05,10.87905]
[1777565516075,29.4,76402.05,0.0,-0.90665,9e-05,10.87905]
[1777565516262,29.4,76402.05,0.0,-0.90665,9e-05,10.87905]
[1777565516332,29.4,76402.05,0.0,-0.90665,9e-05,10.87905]
[1777565516429,29.4,76401.57,0.0,-0.90669,9e-05,10.87533]
[1777565518310,29.39,76407.41,0.0,-0.90618,9e-05,10.91983]
[1777565519266,29.39,76407.41,0.0,-0.90618,9e-05,10.91983]
[1777565519324,29.39,76407.41,0.0,-0.90618,9e-05,10.91983]
[1777565519367,29.39,76410.42,0.0,-0.90592,9e-05,10.94274]
[1777565519856,29.39,76410.42,0.0,-0.90592,9e-05,10.94274]
[1777565520075,29.39,76410.42,0.0,-0.90592,9e-05,10.94274]
[1777565521331,29.39,76414.76,0.0,-0.90554,9e-05,10.97569]
[1777565523767,29.39,76416.02,0.0,-0.90544,9e-05,10.98497]
[1777565523825,29.39,76416.02,0.0,-0.90544,9e-05,10.98497]
[1777565524352,29.39,76416.96,0.0,-0.90536,9e-05,10.99197]
[1777565525175,29.39,76416.96,0.0,-0.90536,9e-05,10.99197]
[1777565525328,29.39,76416.96,0.0,-0.90536,9e-05,10.99197]
[1777565526686,29.39,76419.97,0.0,-0.9051,9e-05,11.0146]
[1777565532809,29.39,76422.45,0.0,-0.9049,9e-05,11.03216]
[1777565532826,29.39,76422.45,0.0,-0.9049,9e-05,11.03216]
[1777565533415,29.39,76420.92,0.0,-0.90503,9e-05,11.02015]
[1777565534200,29.39,76420.92,0.0,-0.90503,9e-05,11.02015]
[1777565534328,29.39,76420.92,0.0,-0.90503,9e-05,11.02015]
[1777565539457,29.39,76420.8,0.0,-0.90506,9e-05,11.01779]
[1777565540464,29.39,76414.85,0.0,-0.90559,9e-05,10.97189]
[1777565541444,29.39,76414.85,0.0,-0.90559,9e-05,10.97189]
[1777565541471,29.39,76413.76,0.0,-0.90569,9e-05,10.96336]
[1777565541575,29.39,76413.76,0.0,-0.90569,9e-05,10.96336]
[1777565542380,29.39,76413.76,0.0,-0.90569,9e-05,10.96336]
[1777565542477,29.39,76414.11,0.0,-0.90566,9e-05,10.96588]
[1777565542578,29.39,76414.11,0.0,-0.90566,9e-05,10.96588]
[1777565543485,29.39,76394.48,0.0,-0.90737,9e-05,10.81568]
[1777565544492,29.39,76394.22,0.0,-0.90739,9e-05,10.81374]
[1777565545818,29.39,76394.06,0.0,-0.90741,9e-05,10.81256]
[1777565545825,29.39,76394.06,0.0,-0.90741,9e-05,10.81256]
[1777565546033,29.39,76394.06,0.0,-0.90741,9e-05,10.8126]
[1777565546761,29.39,76394.06,0.0,-0.90741,9e-05,10.8126]
[1777565546830,29.39,76394.06,0.0,-0.90741,9e-05,10.8126]
[1777565550534,29.39,76398.11,0.0,-0.90705,9e-05,10.84358]
[1777565552458,29.39,76398.11,0.0,-0.90705,9e-05,10.84358]
[1777565552511,29.39,76399.13,0.0,-0.90699,9e-05,10.8474]
[1777565552986,29.39,76399.35,0.0,-0.90698,9e-05,10.84902]
[1777565553824,29.39,76399.35,0.0,-0.90698,9e-05,10.84902]
[1777565554077,29.39,76399.35,0.0,-0.90698,9e-05,10.84902]
[1777565556905,29.39,76402.98,0.0,-0.90666,9e-05,10.87661]
[1777565558165,29.39,76403.47,0.0,-0.90662,9e-05,10.8802]
[1777565558327,29.39,76403.47,0.0,-0.90662,9e-05,10.8802]
[1777565559930,29.39,76405.12,0.0,-0.90648,9e-05,10.89272]
[1777565560075,29.39,76405.12,0.0,-0.90648,9e-05,10.89272]
[1777565560142,29.39,76404.2,0.0,-0.90656,9e-05,10.88551]
[1777565561612,29.39,76416.0,0.0,-0.90553,9e-05,10.97575]
[1777565562619,29.39,76415.01,0.0,-0.90562,9e-05,10.96795]
[1777565563542,29.39,76415.01,0.0,-0.90562,9e-05,10.96795]
[1777565563577,29.39,76415.01,0.0,-0.90562,9e-05,10.96795]
[1777565568660,29.38,76412.94,0.0,-0.90581,9e-05,10.95101]
[1777565569701,29.38,76412.94,0.0,-0.90581,9e-05,10.95101]
[1777565569831,29.38,76412.94,0.0,-0.90581,9e-05,10.95101]
[1777565572751,29.38,76411.03,0.0,-0.90599,9e-05,10.93587]
[1777565572828,29.38,76411.03,0.0,-0.90599,9e-05,10.93587]
[1777565573474,29.38,76408.02,0.0,-0.90625,9e-05,10.91256]
[1777565576271,29.38,76409.83,0.0,-0.90609,9e-05,10.92629]
[1777565576331,29.38,76409.83,0.0,-0.90609,9e-05,10.92629]
[1777565576579,29.38,76410.6,0.0,-0.90603,9e-05,10.93189]
[1777565576717,29.38,76411.6,0.0,-0.90594,9e-05,10.93955]
[1777565581554,29.38,76414.68,0.0,-0.90568,9e-05,10.96243]
[1777565581574,29.38,76414.68,0.0,-0.90568,9e-05,10.96243]
[1777565584621,29.38,76418.02,0.0,-0.9054,9e-05,10.98736]
[1777565584827,29.38,76418.02,0.0,-0.9054,9e-05,10.98736]
[1777565585697,29.38,76419.31,0.0,-0.90529,9e-05,10.99702]
[1777565585827,29.38,76419.31,0.0,-0.90529,9e-05,10.99702]
[1777565585927,29.38,76419.35,0.0,-0.90529,9e-05,10.99708]
[1777565588442,29.38,76419.41,0.0,-0.90528,9e-05,10.99729]
[1777565588579,29.38,76418.18,0.0,-0.9054,9e-05,10.98737]
[1777565594267,29.38,76420.33,0.0,-0.90522,9e-05,11.00287]
[1777565594326,29.38,76420.33,0.0,-0.90522,9e-05,11.00287]
[1777565594647,29.38,76419.73,0.0,-0.90528,9e-05,10.99776]
[1777565594827,29.38,76419.73,0.0,-0.90528,9e-05,10.99776]
[1777565594844,29.38,76419.78,0.0,-0.90527,9e-05,10.99814]
[1777565597273,29.38,76420.27,0.0,-0.90523,9e-05,11.00166]
[1777565597328,29.38,76420.27,0.0,-0.90523,9e-05,11.00166]
[1777565597337,29.37,76424.72,0.0,-0.90485,9e-05,11.03537]
[1777565602900,29.37,76430.84,0.0,-0.90432,9e-05,11.08088]
[1777565604082,29.37,76430.84,0.0,-0.90432,9e-05,11.08088]
[1777565604327,29.37,76430.84,0.0,-0.90432,9e-05,11.08088]
[1777565605723,29.37,76431.1,0.0,-0.90431,9e-05,11.08222]
[1777565605824,29.37,76431.1,0.0,-0.90431,9e-05,11.08222]
[1777565605921,29.37,76431.02,0.0,-0.90432,9e-05,11.08126]
[1777565610262,29.37,76434.74,0.0,-0.904,9e-05,11.1089]
[1777565610326,29.37,76434.74,0.0,-0.904,9e-05,11.1089]
[1777565610395,29.37,76440.26,0.0,-0.90352,9e-05,11.15079]
[1777565611731,29.37,76444.0,0.0,-0.90318,9e-05,11.17969]
[1777565611826,29.37,76444.0,0.0,-0.90318,9e-05,11.17969]
[1777565611963,29.37,76445.7,0.0,-0.90307,9e-05,11.18842]
[1777565613977,29.37,76437.34,0.0,-0.90382,9e-05,11.12286]
[1777565614890,29.37,76437.34,0.0,-0.90382,9e-05,11.12286]
[1777565615076,29.37,76437.34,0.0,-0.90382,9e-05,11.12286]
[1777565615177,29.36,76435.67,0.0,-0.90398,9e-05,11.10913]
[1777565619317,29.36,76434.93,0.0,-0.90406,9e-05,11.10269]
[1777565619327,29.36,76434.93,0.0,-0.90406,9e-05,11.10269]
[1777565620844,29.36,76435.05,0.0,-0.90405,9e-05,11.10289]
[1777565621074,29.36,76435.05,0.0,-0.90405,9e-05,11.10289]
[1777565621175,29.36,76435.41,0.0,-0.90403,9e-05,11.10496]
[1777565623419,29.36,76437.5,0.0,-0.90385,9e-05,11.12072]
[1777565623575,29.36,76437.5,0.0,-0.90385,9e-05,11.12072]
[1777565628609,29.36,76442.3,0.0,-0.90345,9e-05,11.15529]
[1777565628826,29.36,76442.3,0.0,-0.90345,9e-05,11.15529]
[1777565629082,29.36,76441.9,0.0,-0.90349,9e-05,11.15178]
[1777565630820,29.36,76440.44,0.0,-0.90363,9e-05,11.14008]
[1777565630826,29.36,76440.44,0.0,-0.90363,9e-05,11.14008]
[1777565635533,29.35,76438.34,0.0,-0.90383,9e-05,11.12236]
[1777565635577,29.35,76438.34,0.0,-0.90383,9e-05,11.12236]
[1777565635556,29.35,76440.58,0.0,-0.90364,9e-05,11.13929]
[1777565641297,29.35,76440.6,0.0,-0.90366,9e-05,11.13753]
[1777565641324,29.35,76440.6,0.0,-0.90366,9e-05,11.13753]
[1777565646099,29.35,76440.24,0.0,-0.90371,9e-05,11.13288]
[1777565647466,29.35,76440.47,0.0,-0.90369,9e-05,11.13429]
[1777565647574,29.35,76440.47,0.0,-0.90369,9e-05,11.13429]
[1777565648395,29.35,76440.52,0.0,-0.90369,9e-05,11.13432]
[1777565648580,29.35,76440.52,0.0,-0.90369,9e-05,11.13432]
[1777565648427,29.35,76440.14,0.0,-0.90373,9e-05,11.13102]
[1777565650907,29.34,76440.35,0.0,-0.90372,9e-05,11.13194]
[1777565651075,29.34,76440.35,0.0,-0.90372,9e-05,11.13194]
[1777565654861,29.34,76437.04,0.0,-0.90403,9e-05,11.10496]
[1777565654990,29.34,76437.04,0.0,-0.90403,9e-05,11.10496]
[1777565655075,29.34,76437.04,0.0,-0.90403,9e-05,11.10496]
[1777565655264,29.34,76438.5,0.0,-0.90391,9e-05,11.11591]
[1777565661169,29.34,76439.26,0.0,-0.90386,9e-05,11.12045]
[1777565661324,29.34,76439.26,0.0,-0.90386,9e-05,11.12045]
[1777565661395,29.34,76439.31,0.0,-0.90386,9e-05,11.12017]
[1777565662337,29.34,76439.31,0.0,-0.90386,9e-05,11.12017]
[1777565662581,29.34,76439.31,0.0,-0.90386,9e-05,11.12017]
[1777565666984,29.34,76439.18,0.0,-0.90389,9e-05,11.11759]
[1777565667076,29.34,76439.18,0.0,-0.90389,9e-05,11.11759]
[1777565667733,29.34,76438.89,0.0,-0.90392,9e-05,11.11501]
[1777565667827,29.34,76438.89,0.0,-0.90392,9e-05,11.11501]
[1777565668356,29.34,76439.84,0.0,-0.90384,9e-05,11.12203]
[1777565673391,29.33,76437.94,0.0,-0.90406,9e-05,11.1017]
[1777565673981,29.33,76437.94,0.0,-0.90406,9e-05,11.1017]
[1777565674076,29.33,76437.94,0.0,-0.90406,9e-05,11.1017]
[1777565674584,29.33,76437.94,0.0,-0.90406,9e-05,11.1017]
[1777565680440,29.33,76437.96,0.0,-0.90408,9e-05,11.09974]
[1777565685475,29.33,76437.8,0.0,-0.90411,9e-05,11.097]
[1777565685768,29.33,76437.8,0.0,-0.90411,9e-05,11.097]
[1777565685825,29.33,76437.8,0.0,-0.90411,9e-05,11.097]
[1777565686582,29.33,76437.8,0.0,-0.90411,9e-05,11.097]
[1777565686482,29.33,76437.94,0.0,-0.9041,9e-05,11.09779]
[1777565691516,29.32,76435.75,0.0,-0.90431,9e-05,11.07942]
[1777565692376,29.32,76435.75,0.0,-0.90431,9e-05,11.07942]
[1777565692491,29.32,76435.75,0.0,-0.90431,9e-05,11.07942]
[1777565692575,29.32,76435.75,0.0,-0.90431,9e-05,11.07942]
[1777565692524,29.32,76435.82,0.0,-0.90431,9e-05,11.07969]
[1777565694098,29.32,76434.43,0.0,-0.90444,9e-05,11.06869]
[1777565694324,29.32,76434.43,0.0,-0.90444,9e-05,11.06869]
[1777565695546,29.32,76447.53,0.0,-0.90328,9e-05,11.16937]
[1777565696553,29.32,76452.77,0.0,-0.90281,9e-05,11.20957]
[1777565696864,29.32,76452.77,0.0,-0.90281,9e-05,11.20957]
[1777565697074,29.32,76452.77,0.0,-0.90281,9e-05,11.20957]
[1777565697497,29.32,76452.77,0.0,-0.90281,9e-05,11.20957]
[1777565697575,29.32,76452.77,0.0,-0.90281,9e-05,11.20957]
[1777565697622,29.32,76452.77,0.0,-0.90281,9e-05,11.20957]
[1777565697825,29.32,76453.74,0.0,-0.90273,9e-05,11.21663]
[1777565698567,29.32,76447.88,0.0,-0.90326,9e-05,11.17075]
[1777565700581,29.32,76445.11,0.0,-0.90352,9e-05,11.14854]
[1777565701435,29.32,76445.11,0.0,-0.90352,9e-05,11.14854]
[1777565701576,29.32,76445.11,0.0,-0.90352,9e-05,11.14854]
[1777565702200,29.32,76444.29,0.0,-0.9036,9e-05,11.14182]
[1777565702325,29.32,76444.29,0.0,-0.9036,9e-05,11.14182]
[1777565702691,29.32,76440.72,0.0,-0.90392,9e-05,11.11386]
[1777565702831,29.32,76440.72,0.0,-0.90392,9e-05,11.11386]
[1777565703602,29.32,76435.31,0.0,-0.9044,9e-05,11.07177]
[1777565704609,29.32,76431.32,0.0,-0.90476,9e-05,11.04074]
[1777565704828,29.32,76431.32,0.0,-0.90476,9e-05,11.04074]
[1777565705036,29.32,76431.32,0.0,-0.90476,9e-05,11.04074]
[1777565705074,29.32,76431.32,0.0,-0.90476,9e-05,11.04074]
[1777565705616,29.32,76430.46,0.0,-0.90484,9e-05,11.0339]
[1777565706623,29.32,76423.06,0.0,-0.9055,9e-05,10.97674]
[1777565708638,29.32,76418.91,0.0,-0.90586,9e-05,10.94466]
[1777565708895,29.32,76418.91,0.0,-0.90586,9e-05,10.94466]
[1777565709076,29.32,76418.91,0.0,-0.90586,9e-05,10.94466]
[1777565709659,29.32,76418.91,0.0,-0.90586,9e-05,10.94466]
[1777565709825,29.32,76419.03,0.0,-0.90585,9e-05,10.9455]
[1777565710652,29.32,76413.78,0.0,-0.90631,9e-05,10.90515]
[1777565713150,29.32,76412.55,0.0,-0.90642,9e-05,10.8957]
[1777565713326,29.32,76412.55,0.0,-0.90642,9e-05,10.8957]
[1777565716694,29.32,76407.34,0.0,-0.90688,9e-05,10.85583]
[1777565719715,29.32,76402.59,0.0,-0.90729,9e-05,10.81974]
[1777565721793,29.32,76400.63,0.0,-0.90746,9e-05,10.80487]
[1777565721831,29.32,76400.63,0.0,-0.90746,9e-05,10.80487]
[1777565721886,29.32,76400.63,0.0,-0.90746,9e-05,10.80487]
[1777565722078,29.32,76400.63,0.0,-0.90746,9e-05,10.80487]
[1777565722151,29.32,76401.15,0.0,-0.90741,9e-05,10.80909]
[1777565728085,29.32,76400.06,0.0,-0.9075,9e-05,10.80122]
[1777565728324,29.32,76400.06,0.0,-0.9075,9e-05,10.80122]
[1777565730794,29.32,76405.35,0.0,-0.90703,9e-05,10.84206]
[1777565732126,29.32,76405.35,0.0,-0.90703,9e-05,10.84206]
[1777565732202,29.32,76405.35,0.0,-0.90703,9e-05,10.84206]
[1777565732324,29.32,76405.35,0.0,-0.90703,9e-05,10.84206]
[1777565732425,29.32,76405.42,0.0,-0.90706,9e-05,10.83876]
[1777565733154,29.32,76405.42,0.0,-0.90706,9e-05,10.83876]
[1777565733327,29.32,76405.42,0.0,-0.90706,9e-05,10.83876]
[1777565735859,29.32,76406.75,0.0,-0.90694,9e-05,10.84904]
[1777565735908,29.32,76406.75,0.0,-0.90694,9e-05,10.84904]
[1777565736083,29.32,76406.75,0.0,-0.90694,9e-05,10.84904]
[1777565736114,29.32,76410.63,0.0,-0.9066,9e-05,10.87878]
[1777565737426,29.32,76410.63,0.0,-0.9066,9e-05,10.87878]
[1777565737577,29.32,76410.63,0.0,-0.9066,9e-05,10.87878]
[1777565739395,29.32,76410.04,0.0,-0.90665,9e-05,10.87427]
[1777565739448,29.32,76410.04,0.0,-0.90665,9e-05,10.87427]
[1777565739580,29.32,76410.04,0.0,-0.90665,9e-05,10.87427]
[1777565739676,29.32,76410.34,0.0,-0.90662,9e-05,10.87658]
[1777565744891,29.32,76408.14,0.0,-0.90681,9e-05,10.85988]
[1777565749506,29.32,76407.02,0.0,-0.90691,9e-05,10.8514]
[1777565749580,29.32,76407.02,0.0,-0.90691,9e-05,10.8514]
[1777565749675,29.32,76408.09,0.0,-0.90682,9e-05,10.85967]
[1777565752990,29.32,76407.98,0.0,-0.90683,9e-05,10.85891]
[1777565753076,29.32,76407.98,0.0,-0.90683,9e-05,10.85891]
[1777565755823,29.32,76408.53,0.0,-0.90678,9e-05,10.86323]
[1777565756081,29.32,76408.53,0.0,-0.90678,9e-05,10.86323]
[1777565756175,29.32,76408.5,0.0,-0.90678,9e-05,10.86308]
[1777565757157,29.32,76408.5,0.0,-0.90678,9e-05,10.86308]
[1777565757329,29.32,76408.5,0.0,-0.90678,9e-05,10.86308]
[1777565760767,29.32,76407.31,0.0,-0.90688,9e-05,10.85412]
[1777565760835,29.32,76407.31,0.0,-0.90688,9e-05,10.85412]
[1777565761587,29.32,76407.31,0.0,-0.90688,9e-05,10.85412]
[1777565761637,29.32,76407.31,0.0,-0.90688,9e-05,10.85412]
[1777565761828,29.32,76405.5,0.0,-0.90704,9e-05,10.84041]
[1777565762079,29.32,76405.5,0.0,-0.90704,9e-05,10.84041]
[1777565762324,29.32,76405.5,0.0,-0.90704,9e-05,10.84041]
[1777565762426,29.32,76401.13,0.0,-0.90741,9e-05,10.80714]
[1777565766820,29.32,76399.57,0.0,-0.90755,9e-05,10.79559]
[1777565766830,29.32,76399.57,0.0,-0.90755,9e-05,10.79559]
[1777565766860,29.32,76399.57,0.0,-0.90755,9e-05,10.79559]
[1777565767079,29.32,76399.57,0.0,-0.90755,9e-05,10.79559]
[1777565767177,29.32,76399.93,0.0,-0.90751,9e-05,10.79859]
[1777565769498,29.32,76399.94,0.0,-0.90751,9e-05,10.79867]
[1777565769576,29.32,76399.94,0.0,-0.90751,9e-05,10.79867]
[1777565773094,29.32,76399.34,0.0,-0.90756,9e-05,10.79455]
[1777565773329,29.32,76399.34,0.0,-0.90756,9e-05,10.79455]
[1777565773389,29.32,76399.44,0.0,-0.90755,9e-05,10.79554]
[1777565777415,29.32,76399.3,0.0,-0.90756,9e-05,10.7947]
[1777565777576,29.32,76399.3,0.0,-0.90756,9e-05,10.7947]
[1777565783158,29.32,76402.32,0.0,-0.90729,9e-05,10.81841]
[1777565785290,29.32,76402.32,0.0,-0.90729,9e-05,10.81841]
[1777565785325,29.32,76402.32,0.0,-0.90729,9e-05,10.81841]
[1777565785426,29.32,76400.06,0.0,-0.90748,9e-05,10.80137]
[1777565786361,29.32,76400.06,0.0,-0.90748,9e-05,10.80137]
[1777565786581,29.32,76400.06,0.0,-0.90748,9e-05,10.80137]
[1777565786602,29.32,76396.01,0.0,-0.90783,9e-05,10.77057]
[1777565790208,29.33,76385.25,0.0,-0.90875,9e-05,10.68912]
[1777565791716,29.33,76385.25,0.0,-0.90875,9e-05,10.68912]
[1777565791216,29.33,76371.63,0.0,-0.90994,9e-05,10.5821]
[1777565792223,29.33,76366.22,0.0,-0.9104,8e-05,10.54145]
[1777565793230,29.33,76366.81,0.0,-0.91035,8e-05,10.5462]
[1777565794237,29.33,76371.02,0.0,-0.90999,9e-05,10.57802]
[1777565795359,29.33,76371.02,0.0,-0.90999,9e-05,10.57802]
[1777565796252,29.33,76377.76,0.0,-0.90942,9e-05,10.62878]
[1777565797259,29.33,76382.82,0.0,-0.90899,9e-05,10.66678]
[1777565801291,29.33,76388.54,0.0,-0.90849,9e-05,10.71081]
[1777565802112,29.33,76388.54,0.0,-0.90849,9e-05,10.71081]
[1777565802330,29.33,76388.54,0.0,-0.90849,9e-05,10.71081]
[1777565806214,29.33,76388.7,0.0,-0.90847,9e-05,10.71295]
[1777565806332,29.33,76388.7,0.0,-0.90847,9e-05,10.71295]
[1777565806377,29.33,76388.22,0.0,-0.90851,9e-05,10.70953]
[1777565808637,29.33,76388.99,0.0,-0.90844,9e-05,10.71562]
[1777565808829,29.33,76389.22,0.0,-0.90841,9e-05,10.71761]
[1777565813094,29.33,76389.1,0.0,-0.90841,9e-05,10.71763]
[1777565813146,29.33,76389.1,0.0,-0.90841,9e-05,10.71763]
[1777565813333,29.33,76389.1,0.0,-0.90841,9e-05,10.71763]
[1777565813376,29.33,76387.02,0.0,-0.90859,9e-05,10.70205]
[1777565818411,29.33,76387.12,0.0,-0.90857,9e-05,10.70415]
[1777565823446,29.33,76386.51,0.0,-0.9086,9e-05,10.70079]
[1777565825457,29.33,76384.29,0.0,-0.90879,9e-05,10.68417]
[1777565825583,29.33,76384.29,0.0,-0.90879,9e-05,10.68417]
[1777565825682,29.34,76384.23,0.0,-0.90879,9e-05,10.68399]
[1777565831271,29.34,76384.57,0.0,-0.90876,9e-05,10.68696]
[1777565833003,29.34,76383.3,0.0,-0.90886,9e-05,10.67783]
[1777565833005,29.34,76383.3,0.0,-0.90886,9e-05,10.67783]
[1777565833077,29.34,76383.3,0.0,-0.90886,9e-05,10.67783]
[1777565833516,29.34,76384.55,0.0,-0.90875,9e-05,10.68758]
[1777565835530,29.34,76388.42,0.0,-0.90842,9e-05,10.71653]
[1777565836121,29.34,76388.42,0.0,-0.90842,9e-05,10.71653]
[1777565836213,29.34,76388.42,0.0,-0.90842,9e-05,10.71653]
[1777565836328,29.34,76388.42,0.0,-0.90842,9e-05,10.71653]
[1777565836537,29.34,76390.99,0.0,-0.90821,9e-05,10.73582]
[1777565837544,29.34,76396.35,0.0,-0.90775,9e-05,10.77635]
[1777565839204,29.33,76397.98,0.0,-0.90761,9e-05,10.78843]
[1777565839329,29.33,76397.98,0.0,-0.90761,9e-05,10.78843]
[1777565839558,29.33,76396.91,0.0,-0.90771,9e-05,10.77991]
[1777565844592,29.33,76399.53,0.0,-0.90749,9e-05,10.79942]
[1777565849628,29.33,76399.77,0.0,-0.90748,9e-05,10.79978]
[1777565850276,29.33,76399.77,0.0,-0.90748,9e-05,10.79978]
[1777565850332,29.33,76399.77,0.0,-0.90748,9e-05,10.79978]
[1777565850635,29.33,76399.83,0.0,-0.90748,9e-05,10.79986]
[1777565855670,29.33,76401.05,0.0,-0.90743,9e-05,10.80337]
[1777565855849,29.33,76401.05,0.0,-0.90743,9e-05,10.80337]
[1777565856081,29.33,76401.05,0.0,-0.90743,9e-05,10.80337]
[1777565856677,29.33,76401.59,0.0,-0.90738,9e-05,10.80711]
[1777565858484,29.33,76398.97,0.0,-0.90761,9e-05,10.78673]
[1777565858575,29.33,76398.97,0.0,-0.90761,9e-05,10.78673]
[1777565863656,29.32,76395.55,0.0,-0.90793,9e-05,10.75886]
[1777565863710,29.32,76395.55,0.0,-0.90793,9e-05,10.75886]
[1777565863726,29.32,76397.34,0.0,-0.90778,9e-05,10.77219]
[1777565863836,29.32,76397.34,0.0,-0.90778,9e-05,10.77219]
[1777565864733,29.32,76398.63,0.0,-0.90767,9e-05,10.78169]
[1777565867754,29.32,76393.95,0.0,-0.90809,9e-05,10.745]
[1777565868003,29.32,76393.95,0.0,-0.90809,9e-05,10.745]
[1777565868011,29.32,76393.95,0.0,-0.90809,9e-05,10.745]
[1777565868077,29.32,76393.95,0.0,-0.90809,9e-05,10.745]
[1777565868761,29.32,76391.5,0.0,-0.9083,9e-05,10.72605]
[1777565869768,29.32,76384.01,0.0,-0.90895,9e-05,10.66884]
[1777565870334,29.32,76384.01,0.0,-0.90895,9e-05,10.66884]
[1777565870342,29.32,76384.01,0.0,-0.90895,9e-05,10.66884]
[1777565870579,29.32,76384.01,0.0,-0.90895,9e-05,10.66884]
[1777565870775,29.32,76379.07,0.0,-0.90938,9e-05,10.63117]
[1777565875812,29.32,76379.39,0.0,-0.90936,9e-05,10.63294]
[1777565878993,29.32,76378.41,0.0,-0.90945,9e-05,10.62505]
[1777565879079,29.32,76378.41,0.0,-0.90945,9e-05,10.62505]
[1777565879844,29.32,76377.72,0.0,-0.90951,9e-05,10.61968]
[1777565884521,29.32,76378.18,0.0,-0.90947,9e-05,10.62273]
[1777565884562,29.32,76378.18,0.0,-0.90947,9e-05,10.62273]
[1777565884583,29.32,76378.18,0.0,-0.90947,9e-05,10.62273]
[1777565884663,29.32,76379.32,0.0,-0.90938,9e-05,10.63107]
[1777565889536,29.32,76378.35,0.0,-0.90947,9e-05,10.62322]
[1777565889575,29.32,76378.35,0.0,-0.90947,9e-05,10.62322]
[1777565889594,29.32,76378.35,0.0,-0.90947,9e-05,10.62322]
[1777565889831,29.32,76378.35,0.0,-0.90947,9e-05,10.62322]
[1777565889631,29.32,76374.76,0.0,-0.90978,9e-05,10.59575]
[1777565894945,29.32,76376.29,0.0,-0.90965,9e-05,10.60681]
[1777565896957,29.32,76376.58,0.0,-0.90963,9e-05,10.60888]
[1777565897082,29.32,76376.58,0.0,-0.90963,9e-05,10.60888]
[1777565903001,29.31,76377.08,0.0,-0.9096,9e-05,10.61175]
[1777565904575,29.31,76377.08,0.0,-0.9096,9e-05,10.61175]
[1777565904589,29.31,76377.08,0.0,-0.9096,9e-05,10.61175]
[1777565904831,29.31,76377.08,0.0,-0.9096,9e-05,10.61175]
[1777565904864,29.31,76377.72,0.0,-0.90954,9e-05,10.61633]
[1777565910332,29.31,76376.2,0.0,-0.90968,9e-05,10.60427]
[1777565910459,29.31,76376.2,0.0,-0.90968,9e-05,10.60427]
[1777565910580,29.31,76376.2,0.0,-0.90968,9e-05,10.60427]
[1777565910669,29.31,76374.66,0.0,-0.90981,9e-05,10.59236]
[1777565916093,29.31,76374.69,0.0,-0.90985,9e-05,10.58807]
[1777565920113,29.31,76374.09,0.0,-0.9099,9e-05,10.58315]
[1777565920332,29.31,76374.09,0.0,-0.9099,9e-05,10.58315]
[1777565920574,29.31,76374.09,0.0,-0.9099,9e-05,10.58315]
[1777565920675,29.31,76372.88,0.0,-0.91001,9e-05,10.57376]
[1777565921128,29.31,76378.18,0.0,-0.90956,9e-05,10.6139]
[1777565923011,29.31,76381.24,0.0,-0.9093,9e-05,10.63694]
[1777565923075,29.31,76381.24,0.0,-0.9093,9e-05,10.63694]
[1777565923142,29.31,76387.26,0.0,-0.90878,9e-05,10.68246]
[1777565928177,29.31,76385.25,0.0,-0.90897,9e-05,10.6659]
[1777565929227,29.31,76385.25,0.0,-0.90897,9e-05,10.6659]
[1777565929332,29.31,76385.25,0.0,-0.90897,9e-05,10.6659]
[1777565929375,29.31,76385.25,0.0,-0.90897,9e-05,10.6659]
[1777565929575,29.31,76385.25,0.0,-0.90897,9e-05,10.6659]
[1777565929676,29.31,76386.18,0.0,-0.9089,9e-05,10.67245]
[1777565935396,29.31,76385.52,0.0,-0.90897,9e-05,10.66637]
[1777565935574,29.31,76385.52,0.0,-0.90897,9e-05,10.66637]
[1777565941377,29.3,76385.05,0.0,-0.90903,9e-05,10.66113]
[1777565941541,29.3,76385.05,0.0,-0.90903,9e-05,10.66113]
[1777565941575,29.3,76385.05,0.0,-0.90903,9e-05,10.66113]
[1777565941642,29.3,76379.93,0.0,-0.90947,9e-05,10.62171]
[1777565942275,29.3,76373.02,0.0,-0.91006,9e-05,10.56937]
[1777565944289,29.3,76370.65,0.0,-0.91027,8e-05,10.55107]
[1777565947075,29.3,76370.91,0.0,-0.91025,8e-05,10.55279]
[1777565947334,29.3,76370.91,0.0,-0.91025,8e-05,10.55279]
[1777565947574,29.3,76370.91,0.0,-0.91025,8e-05,10.55279]
[1777565947676,29.3,76370.33,0.0,-0.9103,8e-05,10.54817]
[1777565953352,29.3,76371.13,0.0,-0.91024,8e-05,10.55361]
[1777565956679,29.3,76369.19,0.0,-0.9104,8e-05,10.53868]
[1777565956828,29.3,76369.19,0.0,-0.9104,8e-05,10.53868]
[1777565956978,29.3,76366.49,0.0,-0.91064,8e-05,10.51802]
[1777565957076,29.3,76366.49,0.0,-0.91064,8e-05,10.51802]
[1777565957380,29.3,76362.58,0.0,-0.91097,8e-05,10.48852]
[1777565959394,29.3,76366.26,0.0,-0.91066,8e-05,10.51607]
[1777565964429,29.3,76365.88,0.0,-0.91069,8e-05,10.5128]
[1777565965285,29.3,76365.88,0.0,-0.91069,8e-05,10.5128]
[1777565965325,29.3,76365.88,0.0,-0.91069,8e-05,10.5128]
[1777565966469,29.3,76365.19,0.0,-0.91075,8e-05,10.50752]
[1777565966575,29.3,76365.19,0.0,-0.91075,8e-05,10.50752]
[1777565966677,29.3,76363.86,0.0,-0.91087,8e-05,10.49743]
[1777565971403,29.3,76362.6,0.0,-0.91098,8e-05,10.48779]
[1777565971578,29.3,76362.6,0.0,-0.91098,8e-05,10.48779]
[1777565975851,29.3,76362.74,0.0,-0.91099,8e-05,10.48488]
[1777565975860,29.3,76356.85,0.0,-0.91149,8e-05,10.44038]
[1777565976037,29.3,76356.85,0.0,-0.91149,8e-05,10.44038]
[1777565976079,29.3,76356.85,0.0,-0.91149,8e-05,10.44038]
[1777565976513,29.3,76354.81,0.0,-0.91166,8e-05,10.42498]
[1777565980541,29.3,76351.32,0.0,-0.91196,8e-05,10.39872]
[1777565982272,29.3,76351.02,0.0,-0.91198,8e-05,10.3965]
[1777565982324,29.3,76351.02,0.0,-0.91198,8e-05,10.3965]
[1777565982368,29.3,76351.02,0.0,-0.91198,8e-05,10.3965]
[1777565982578,29.3,76351.02,0.0,-0.91198,8e-05,10.3965]
[1777565982678,29.3,76350.97,0.0,-0.91198,8e-05,10.39617]
[1777565988598,29.3,76351.08,0.0,-0.91197,8e-05,10.39734]
[1777565992868,29.3,76351.07,0.0,-0.91197,8e-05,10.39739]
[1777565992944,29.3,76351.07,0.0,-0.91197,8e-05,10.39739]
[1777565993079,29.3,76350.96,0.0,-0.91198,8e-05,10.3967]
[1777565993633,29.3,76351.17,0.0,-0.91196,8e-05,10.39834]
[1777565998668,29.3,76350.92,0.0,-0.91198,8e-05,10.39679]
[1777566001686,29.3,76352.99,0.0,-0.9118,8e-05,10.41249]
[1777566001836,29.3,76352.99,0.0,-0.9118,8e-05,10.41249]
[1777566002236,29.3,76354.87,0.0,-0.91164,8e-05,10.42667]
[1777566002368,29.3,76354.87,0.0,-0.91164,8e-05,10.42667]
[1777566002696,29.3,76356.81,0.0,-0.91148,8e-05,10.44129]
[1777566006684,29.3,76359.11,0.0,-0.91129,8e-05,10.45859]
[1777566006826,29.3,76359.11,0.0,-0.91129,8e-05,10.45859]
[1777566006850,29.3,76365.83,0.0,-0.91072,8e-05,10.50925]
[1777566013773,29.3,76358.95,0.0,-0.91131,8e-05,10.45669]
[1777566014780,29.3,76354.97,0.0,-0.91164,8e-05,10.42672]
[1777566015055,29.3,76354.97,0.0,-0.91164,8e-05,10.42672]
[1777566015075,29.3,76354.97,0.0,-0.91164,8e-05,10.42672]
[1777566015787,29.3,76352.0,0.0,-0.91189,8e-05,10.40442]
[1777566020823,29.3,76350.45,0.0,-0.91202,8e-05,10.39317]
[1777566023898,29.3,76350.27,0.0,-0.91203,8e-05,10.392]
[1777566023843,29.3,76346.33,0.0,-0.91236,8e-05,10.36252]
[1777566024214,29.3,76346.33,0.0,-0.91236,8e-05,10.36252]
[1777566024331,29.3,76346.33,0.0,-0.91236,8e-05,10.36252]
[1777566024850,29.3,76346.43,0.0,-0.91235,8e-05,10.3634]
[1777566029886,29.3,76347.34,0.0,-0.91227,8e-05,10.3709]
[1777566031900,29.3,76350.43,0.0,-0.91203,8e-05,10.39046]
[1777566033327,29.3,76351.93,0.0,-0.91191,8e-05,10.40182]
[1777566033579,29.3,76351.93,0.0,-0.91191,8e-05,10.40182]
[1777566034921,29.3,76355.86,0.0,-0.91157,8e-05,10.43154]
[1777566035928,29.3,76359.55,0.0,-0.91126,8e-05,10.45936]
[1777566036450,29.3,76359.55,0.0,-0.91126,8e-05,10.45936]
[1777566036577,29.3,76359.55,0.0,-0.91126,8e-05,10.45936]
[1777566036934,29.3,76363.91,0.0,-0.9109,8e-05,10.49224]
[1777566040963,29.3,76366.92,0.0,-0.91064,8e-05,10.515]
[1777566045998,29.3,76367.92,0.0,-0.91055,8e-05,10.52259]
[1777566051325,29.3,76369.09,0.0,-0.91046,8e-05,10.53125]
[1777566053330,29.3,76365.83,0.0,-0.91073,8e-05,10.50654]
[1777566054687,29.3,76366.64,0.0,-0.91067,8e-05,10.51263]
[1777566054831,29.3,76366.64,0.0,-0.91067,8e-05,10.51263]
[1777566054931,29.3,76366.94,0.0,-0.91064,8e-05,10.51482]
[1777566055357,29.3,76366.94,0.0,-0.91064,8e-05,10.51482]
[1777566055421,29.3,76366.94,0.0,-0.91064,8e-05,10.51482]
[1777566057494,29.3,76364.71,0.0,-0.91083,8e-05,10.49795]
[1777566057576,29.3,76364.71,0.0,-0.91083,8e-05,10.49795]
[1777566058260,29.3,76362.29,0.0,-0.91104,8e-05,10.47969]
[1777566058328,29.3,76362.29,0.0,-0.91104,8e-05,10.47969]
[1777566060096,29.3,76352.29,0.0,-0.91188,8e-05,10.40448]
[1777566061370,29.3,76352.29,0.0,-0.91188,8e-05,10.40448]
[1777566061524,29.3,76349.66,0.0,-0.9121,8e-05,10.38479]
[1777566062321,29.3,76349.66,0.0,-0.9121,8e-05,10.38479]
[1777566063489,29.3,76348.71,0.0,-0.91218,8e-05,10.37766]
[1777566063521,29.3,76348.89,0.0,-0.91216,8e-05,10.37914]
[1777566068152,29.3,76342.45,0.0,-0.91269,8e-05,10.3311]
[1777566070118,29.3,76341.83,0.0,-0.91274,8e-05,10.3266]
[1777566070324,29.3,76341.83,0.0,-0.91274,8e-05,10.3266]
[1777566070337,29.3,76341.89,0.0,-0.91274,8e-05,10.3272]
[1777566071744,29.3,76341.89,0.0,-0.91274,8e-05,10.3272]
[1777566071827,29.3,76341.89,0.0,-0.91274,8e-05,10.3272]
[1777566077215,29.3,76343.09,0.0,-0.91263,8e-05,10.33711]
[1777566078915,29.3,76343.09,0.0,-0.91263,8e-05,10.33711]
[1777566078946,29.3,76342.9,0.0,-0.91264,8e-05,10.33593]
[1777566079078,29.3,76342.9,0.0,-0.91264,8e-05,10.33593]
[1777566079229,29.3,76342.75,0.0,-0.91265,8e-05,10.33481]
[1777566080524,29.3,76342.75,0.0,-0.91265,8e-05,10.33481]
[1777566080575,29.3,76342.75,0.0,-0.91265,8e-05,10.33481]
[1777566083327,29.3,76343.68,0.0,-0.91257,8e-05,10.34206]
[1777566083577,29.3,76343.68,0.0,-0.91257,8e-05,10.34206]
[1777566084264,29.3,76347.23,0.0,-0.91227,8e-05,10.36911]
[1777566085107,29.3,76347.23,0.0,-0.91227,8e-05,10.36911]
[1777566085325,29.3,76347.23,0.0,-0.91227,8e-05,10.36911]
[1777566086732,29.31,76347.62,0.0,-0.91224,8e-05,10.37221]
[1777566086833,29.31,76347.62,0.0,-0.91224,8e-05,10.37221]
[1777566091313,29.31,76350.85,0.0,-0.91198,8e-05,10.39349]
[1777566093327,29.31,76346.62,0.0,-0.91233,8e-05,10.36205]
[1777566094212,29.31,76346.62,0.0,-0.91233,8e-05,10.36205]
[1777566094328,29.31,76346.62,0.0,-0.91233,8e-05,10.36205]
[1777566095576,29.31,76345.56,0.0,-0.91242,8e-05,10.3543]
[1777566095676,29.31,76345.28,0.0,-0.91244,8e-05,10.35262]
[1777566096424,29.31,76345.28,0.0,-0.91244,8e-05,10.35262]
[1777566096579,29.31,76345.28,0.0,-0.91244,8e-05,10.35262]
[1777566102390,29.31,76343.51,0.0,-0.91257,8e-05,10.34067]
[1777566105697,29.31,76343.3,0.0,-0.91258,8e-05,10.33953]
[1777566105826,29.31,76343.3,0.0,-0.91258,8e-05,10.33953]
[1777566105898,29.31,76343.3,0.0,-0.91258,8e-05,10.33953]
[1777566105916,29.31,76343.21,0.0,-0.91259,8e-05,10.33929]
[1777566111453,29.31,76343.34,0.0,-0.91256,8e-05,10.34135]
[1777566114345,29.31,76344.18,0.0,-0.91249,8e-05,10.34807]
[1777566114574,29.31,76344.18,0.0,-0.91249,8e-05,10.34807]
[1777566119398,29.32,76341.83,0.0,-0.91267,8e-05,10.3315]
[1777566119576,29.32,76341.83,0.0,-0.91267,8e-05,10.3315]
[1777566119647,29.32,76341.83,0.0,-0.91267,8e-05,10.3315]
[1777566119829,29.32,76341.83,0.0,-0.91267,8e-05,10.3315]
[1777566119993,29.32,76341.83,0.0,-0.91267,8e-05,10.3315]
[1777566120075,29.32,76341.83,0.0,-0.91267,8e-05,10.3315]
[1777566119929,29.32,76341.21,0.0,-0.91272,8e-05,10.3273]
[1777566122454,29.32,76341.13,0.0,-0.91273,8e-05,10.3264]
[1777566122580,29.32,76341.13,0.0,-0.91273,8e-05,10.3264]
[1777566122591,29.32,76341.13,0.0,-0.91273,8e-05,10.3264]
[1777566122825,29.32,76341.13,0.0,-0.91273,8e-05,10.3264]
[1777566122926,29.32,76342.94,0.0,-0.91258,8e-05,10.33989]
[1777566124000,29.32,76342.94,0.0,-0.91258,8e-05,10.33989]
[1777566124074,29.32,76342.94,0.0,-0.91258,8e-05,10.33989]
[1777566125225,29.32,76339.78,0.0,-0.91284,8e-05,10.31644]
[1777566125327,29.32,76339.78,0.0,-0.91284,8e-05,10.31644]
[1777566128572,29.31,76332.39,0.0,-0.91347,8e-05,10.25988]
[1777566129782,29.31,76332.39,0.0,-0.91347,8e-05,10.25988]
[1777566129827,29.31,76332.39,0.0,-0.91347,8e-05,10.25988]
[1777566130086,29.31,76332.39,0.0,-0.91347,8e-05,10.25988]
[1777566130326,29.31,76332.22,0.0,-0.91348,8e-05,10.25843]
[1777566130585,29.31,76333.2,0.0,-0.9134,8e-05,10.26556]
[1777566133607,29.31,76340.59,0.0,-0.9128,8e-05,10.32026]
[1777566134614,29.31,76344.23,0.0,-0.9125,8e-05,10.34725]
[1777566135228,29.31,76344.23,0.0,-0.9125,8e-05,10.34725]
[1777566135328,29.31,76344.23,0.0,-0.9125,8e-05,10.34725]
[1777566135412,29.31,76344.23,0.0,-0.9125,8e-05,10.34725]
[1777566135583,29.31,76344.23,0.0,-0.9125,8e-05,10.34725]
[1777566136948,29.31,76343.66,0.0,-0.91255,8e-05,10.34267]
[1777566137079,29.31,76343.66,0.0,-0.91255,8e-05,10.34267]
[1777566139649,29.31,76339.51,0.0,-0.91291,8e-05,10.31042]
[1777566141322,29.31,76339.23,0.0,-0.91293,8e-05,10.30808]
[1777566141539,29.31,76339.23,0.0,-0.91293,8e-05,10.30808]
[1777566141576,29.31,76339.23,0.0,-0.91293,8e-05,10.30808]
[1777566141663,29.31,76339.47,0.0,-0.91292,8e-05,10.30964]
[1777566147705,29.31,76340.47,0.0,-0.91285,8e-05,10.3157]
[1777566148711,29.31,76346.17,0.0,-0.91238,8e-05,10.35816]
[1777566149472,29.31,76346.17,0.0,-0.91238,8e-05,10.35816]
[1777566149577,29.31,76346.17,0.0,-0.91238,8e-05,10.35816]
[1777566149634,29.31,76346.17,0.0,-0.91238,8e-05,10.35816]
[1777566149825,29.31,76346.17,0.0,-0.91238,8e-05,10.35816]
[1777566149873,29.31,76346.35,0.0,-0.91237,8e-05,10.35921]
[1777566155762,29.3,76347.51,0.0,-0.91232,8e-05,10.36219]
[1777566158783,29.3,76353.08,0.0,-0.91186,8e-05,10.4031]
[1777566159774,29.3,76353.08,0.0,-0.91186,8e-05,10.4031]
[1777566159829,29.3,76353.08,0.0,-0.91186,8e-05,10.4031]
[1777566164222,29.3,76360.0,0.0,-0.9113,8e-05,10.45329]
[1777566164331,29.3,76360.0,0.0,-0.9113,8e-05,10.45329]
[1777566164350,29.3,76360.0,0.0,-0.9113,8e-05,10.45329]
[1777566164574,29.3,76360.0,0.0,-0.9113,8e-05,10.45329]
[1777566164826,29.3,76359.96,0.0,-0.91131,8e-05,10.45259]
[1777566170868,29.29,76359.58,0.0,-0.91137,8e-05,10.44732]
[1777566172882,29.29,76364.96,0.0,-0.91092,8e-05,10.48705]
[1777566174523,29.29,76364.71,0.0,-0.91094,8e-05,10.48523]
[1777566174576,29.29,76364.71,0.0,-0.91094,8e-05,10.48523]
[1777566179931,29.29,76364.67,0.0,-0.91094,8e-05,10.48529]
[1777566181595,29.29,76364.56,0.0,-0.91095,8e-05,10.48451]
[1777566181828,29.29,76364.56,0.0,-0.91095,8e-05,10.48451]
[1777566181945,29.29,76369.3,0.0,-0.91055,8e-05,10.52033]
[1777566182532,29.29,76369.3,0.0,-0.91055,8e-05,10.52033]
[1777566182583,29.29,76369.3,0.0,-0.91055,8e-05,10.52033]
[1777566182952,29.29,76369.06,0.0,-0.91057,8e-05,10.5185]
[1777566187988,29.29,76368.05,0.0,-0.91066,8e-05,10.51083]
[1777566190008,29.29,76362.95,0.0,-0.91109,8e-05,10.47233]
[1777566190269,29.29,76362.95,0.0,-0.91109,8e-05,10.47233]
[1777566190325,29.29,76362.95,0.0,-0.91109,8e-05,10.47233]
[1777566196048,29.29,76363.05,0.0,-0.91108,8e-05,10.47337]
[1777566197920,29.29,76363.26,0.0,-0.91106,8e-05,10.475]
[1777566198081,29.29,76363.26,0.0,-0.91106,8e-05,10.475]
[1777566198564,29.29,76363.16,0.0,-0.91107,8e-05,10.47428]
[1777566198574,29.29,76363.16,0.0,-0.91107,8e-05,10.47428]
[1777566199069,29.29,76363.36,0.0,-0.91105,8e-05,10.47583]
[1777566204104,29.29,76363.43,0.0,-0.91104,8e-05,10.47653]
[1777566207125,29.29,76350.4,0.0,-0.91214,8e-05,10.37803]
[1777566208133,29.29,76340.91,0.0,-0.91294,8e-05,10.30653]
[1777566209144,29.29,76340.3,0.0,-0.91299,8e-05,10.30173]
[1777566209841,29.29,76340.3,0.0,-0.91299,8e-05,10.30173]
[1777566211110,29.29,76338.68,0.0,-0.91313,8e-05,10.28938]
[1777566213172,29.29,76331.24,0.0,-0.91378,8e-05,10.22934]
[1777566216136,29.29,76333.08,0.0,-0.91363,8e-05,10.24283]
[1777566216328,29.29,76333.08,0.0,-0.91363,8e-05,10.2427]
[1777566216616,29.29,76333.08,0.0,-0.91363,8e-05,10.2427]
[1777566216846,29.29,76333.08,0.0,-0.91363,8e-05,10.2427]
[1777566216947,29.29,76334.16,0.0,-0.91354,8e-05,10.25061]
[1777566222235,29.29,76332.86,0.0,-0.91366,8e-05,10.24014]
[1777566226723,29.29,76330.83,0.0,-0.91383,8e-05,10.22461]
[1777566226831,29.29,76330.83,0.0,-0.91383,8e-05,10.22461]
[1777566230712,29.29,76331.12,0.0,-0.91381,8e-05,10.22634]
[1777566230832,29.29,76331.12,0.0,-0.91381,8e-05,10.22634]
[1777566230917,29.29,76331.12,0.0,-0.91381,8e-05,10.22634]
[1777566231078,29.29,76331.12,0.0,-0.91381,8e-05,10.22634]
[1777566231179,29.29,76330.98,0.0,-0.91383,8e-05,10.22507]
[1777566236333,29.29,76327.99,0.0,-0.91408,8e-05,10.20221]
[1777566239339,29.29,76327.97,0.0,-0.91408,8e-05,10.20189]
[1777566239580,29.29,76327.97,0.0,-0.91408,8e-05,10.20189]
[1777566244592,29.29,76329.09,0.0,-0.914,8e-05,10.20964]
[1777566244827,29.29,76329.09,0.0,-0.914,8e-05,10.20964]
[1777566244928,29.29,76329.32,0.0,-0.91398,8e-05,10.21124]
[1777566245331,29.29,76329.32,0.0,-0.91398,8e-05,10.21124]
[1777566245575,29.29,76329.32,0.0,-0.91398,8e-05,10.21124]
[1777566248417,29.29,76336.63,0.0,-0.91338,8e-05,10.26545]
[1777566249229,29.29,76336.63,0.0,-0.91338,8e-05,10.26545]
[1777566249328,29.29,76336.63,0.0,-0.91338,8e-05,10.26545]
[1777566250052,29.29,76336.63,0.0,-0.91338,8e-05,10.26545]
[1777566250075,29.29,76336.63,0.0,-0.91338,8e-05,10.26545]
[1777566250176,29.29,76336.82,0.0,-0.91337,8e-05,10.26649]
[1777566253452,29.28,76341.45,0.0,-0.91299,8e-05,10.30055]
[1777566254891,29.28,76341.45,0.0,-0.91299,8e-05,10.30055]
[1777566255076,29.28,76341.45,0.0,-0.91299,8e-05,10.30055]
[1777566260501,29.28,76344.31,0.0,-0.91277,8e-05,10.32015]
[1777566264529,29.28,76338.61,0.0,-0.91326,8e-05,10.27649]
[1777566265976,29.28,76338.61,0.0,-0.91326,8e-05,10.27649]
[1777566266082,29.28,76338.61,0.0,-0.91326,8e-05,10.27649]
[1777566266854,29.28,76337.59,0.0,-0.91335,8e-05,10.26851]
[1777566267080,29.28,76337.59,0.0,-0.91335,8e-05,10.26851]
[1777566267181,29.28,76337.61,0.0,-0.91335,8e-05,10.26848]
[1777566271901,29.28,76336.89,0.0,-0.91341,8e-05,10.26261]
[1777566272088,29.28,76336.89,0.0,-0.91341,8e-05,10.26261]
[1777566278814,29.28,76336.8,0.0,-0.91346,8e-05,10.25714]
[1777566278828,29.28,76336.8,0.0,-0.91346,8e-05,10.25714]
[1777566278967,29.28,76343.81,0.0,-0.91288,8e-05,10.30911]
[1777566280349,29.28,76343.76,0.0,-0.91289,8e-05,10.30873]
[1777566280575,29.28,76343.76,0.0,-0.91289,8e-05,10.30873]
[1777566280641,29.28,76340.3,0.0,-0.91318,8e-05,10.28259]
[1777566283481,29.28,76341.81,0.0,-0.91306,8e-05,10.29347]
[1777566283577,29.28,76341.81,0.0,-0.91306,8e-05,10.29347]
[1777566287103,29.27,76340.36,0.0,-0.91318,8e-05,10.28203]
[1777566292726,29.27,76340.4,0.0,-0.9132,8e-05,10.28088]
[1777566294977,29.27,76339.75,0.0,-0.91325,8e-05,10.27584]
[1777566295081,29.27,76339.75,0.0,-0.91325,8e-05,10.27584]
[1777566296189,29.27,76338.61,0.0,-0.91335,8e-05,10.26715]
[1777566296324,29.27,76338.6,0.0,-0.91335,8e-05,10.26693]
[1777566296754,29.27,76339.07,0.0,-0.91331,8e-05,10.2703]
[1777566301789,29.27,76339.02,0.0,-0.91333,8e-05,10.26918]
[1777566303250,29.27,76339.02,0.0,-0.91333,8e-05,10.26918]
[1777566303272,29.27,76334.93,0.0,-0.91367,8e-05,10.23846]
[1777566303326,29.27,76334.93,0.0,-0.91367,8e-05,10.23846]
[1777566307657,29.27,76331.91,0.0,-0.91392,8e-05,10.21553]
[1777566307837,29.27,76331.91,0.0,-0.91392,8e-05,10.21553]
[1777566308378,29.27,76331.22,0.0,-0.91398,8e-05,10.21031]
[1777566308574,29.27,76331.22,0.0,-0.91398,8e-05,10.21031]
[1777566308839,29.27,76332.39,0.0,-0.91388,8e-05,10.21897]
[1777566312696,29.27,76335.86,0.0,-0.9136,8e-05,10.24458]
[1777566312834,29.27,76335.86,0.0,-0.9136,8e-05,10.24458]
[1777566315878,29.27,76338.28,0.0,-0.9134,8e-05,10.26225]
[1777566315903,29.27,76338.28,0.0,-0.9134,8e-05,10.26225]
[1777566316077,29.27,76338.28,0.0,-0.9134,8e-05,10.26225]
[1777566316149,29.27,76341.35,0.0,-0.91315,8e-05,10.28507]
[1777566321096,29.27,76338.32,0.0,-0.91341,8e-05,10.26171]
[1777566321327,29.27,76337.52,0.0,-0.91348,8e-05,10.25558]
[1777566321432,29.27,76337.52,0.0,-0.91348,8e-05,10.25558]
[1777566321581,29.27,76337.52,0.0,-0.91348,8e-05,10.25558]
[1777566321930,29.27,76336.96,0.0,-0.91353,8e-05,10.25127]
[1777566326965,29.27,76340.8,0.0,-0.91322,8e-05,10.27926]
[1777566329076,29.27,76340.89,0.0,-0.91321,8e-05,10.27977]
[1777566329324,29.26,76340.38,0.0,-0.91325,8e-05,10.27579]
[1777566331247,29.26,76337.69,0.0,-0.91348,8e-05,10.25551]
[1777566331249,29.26,76337.58,0.0,-0.91352,8e-05,10.25068]
[1777566331328,29.26,76337.58,0.0,-0.91352,8e-05,10.25068]
[1777566335959,29.26,76335.56,0.0,-0.91369,8e-05,10.23508]
[1777566336078,29.26,76335.56,0.0,-0.91369,8e-05,10.23508]
[1777566339327,29.26,76338.65,0.0,-0.91344,8e-05,10.25784]
[1777566339578,29.26,76338.65,0.0,-0.91344,8e-05,10.25784]
[1777566340073,29.26,76338.65,0.0,-0.91344,8e-05,10.25784]
[1777566340091,29.26,76339.69,0.0,-0.91335,8e-05,10.26548]
[1777566340328,29.26,76339.69,0.0,-0.91335,8e-05,10.26548]
[1777566346002,29.26,76340.42,0.0,-0.9133,8e-05,10.27036]
[1777566346076,29.26,76340.42,0.0,-0.9133,8e-05,10.27036]
[1777566346437,29.26,76337.51,0.0,-0.91355,8e-05,10.24829]
[1777566346577,29.26,76337.51,0.0,-0.91355,8e-05,10.24829]
[1777566347104,29.26,76336.59,0.0,-0.91362,8e-05,10.2413]
[1777566352139,29.26,76339.32,0.0,-0.9134,8e-05,10.26111]
[1777566354524,29.26,76339.93,0.0,-0.91336,8e-05,10.26539]
[1777566354577,29.26,76339.93,0.0,-0.91336,8e-05,10.26539]
[1777566358573,29.26,76339.35,0.0,-0.91341,8e-05,10.26051]
[1777566358826,29.26,76339.35,0.0,-0.91341,8e-05,10.26051]
[1777566359190,29.26,76339.44,0.0,-0.9134,8e-05,10.26105]
[1777566362117,29.26,76340.58,0.0,-0.91331,8e-05,10.26931]
[1777566362326,29.26,76340.58,0.0,-0.91331,8e-05,10.26931]
[1777566364225,29.26,76344.62,0.0,-0.91298,8e-05,10.29914]
[1777566365155,29.26,76344.62,0.0,-0.91298,8e-05,10.29914]
[1777566365330,29.26,76344.62,0.0,-0.91298,8e-05,10.29914]
[1777566365232,29.26,76347.4,0.0,-0.91275,8e-05,10.31979]
[1777566368609,29.26,76348.07,0.0,-0.9127,8e-05,10.32419]
[1777566368831,29.26,76348.07,0.0,-0.9127,8e-05,10.32419]
[1777566372367,29.26,76344.34,0.0,-0.91302,8e-05,10.29542]
[1777566372574,29.26,76344.34,0.0,-0.91302,8e-05,10.29542]
[1777566373297,29.26,76344.34,0.0,-0.91302,8e-05,10.29542]
[1777566373331,29.26,76344.34,0.0,-0.91302,8e-05,10.29542]
[1777566373327,29.26,76344.0,0.0,-0.91305,8e-05,10.29272]
[1777566379330,29.25,76344.16,0.0,-0.91305,8e-05,10.29303]
[1777566382763,29.25,76345.87,0.0,-0.91291,8e-05,10.30554]
[1777566382831,29.25,76345.87,0.0,-0.91291,8e-05,10.30554]
[1777566388000,29.25,76348.42,0.0,-0.91271,8e-05,10.3238]
[1777566388074,29.25,76348.42,0.0,-0.91271,8e-05,10.3238]
[1777566388645,29.25,76347.67,0.0,-0.91278,8e-05,10.31781]
[1777566388831,29.25,76347.67,0.0,-0.91278,8e-05,10.31781]
[1777566388899,29.25,76347.74,0.0,-0.91277,8e-05,10.31817]
[1777566390827,29.25,76346.36,0.0,-0.91289,8e-05,10.30782]
[1777566396449,29.25,76342.51,0.0,-0.91325,8e-05,10.2742]
[1777566397529,29.25,76342.51,0.0,-0.91325,8e-05,10.2742]
[1777566397566,29.25,76342.51,0.0,-0.91325,8e-05,10.2742]
[1777566397665,29.25,76342.86,0.0,-0.91322,8e-05,10.2767]
[1777566403366,29.25,76342.82,0.0,-0.91323,8e-05,10.27594]
[1777566406067,29.25,76340.81,0.0,-0.9134,8e-05,10.26059]
[1777566406081,29.25,76340.81,0.0,-0.9134,8e-05,10.26059]
[1777566406116,29.25,76342.43,0.0,-0.91326,8e-05,10.27252]
[1777566406828,29.25,76342.43,0.0,-0.91326,8e-05,10.27252]
[1777566410831,29.25,76342.71,0.0,-0.91324,8e-05,10.27427]
[1777566416589,29.25,76344.26,0.0,-0.91313,8e-05,10.28504]
[1777566418301,29.25,76344.26,0.0,-0.91313,8e-05,10.28504]
[1777566418331,29.25,76344.26,0.0,-0.91313,8e-05,10.28504]
[1777566418338,29.25,76344.15,0.0,-0.91314,8e-05,10.28396]
[1777566418505,29.25,76344.15,0.0,-0.91314,8e-05,10.28396]
[1777566418575,29.25,76344.15,0.0,-0.91314,8e-05,10.28396]
[1777566420743,29.25,76341.97,0.0,-0.91332,8e-05,10.26763]
[1777566420833,29.25,76341.97,0.0,-0.91332,8e-05,10.26763]
[1777566426173,29.25,76341.82,0.0,-0.91334,8e-05,10.26587]
[1777566426318,29.25,76341.82,0.0,-0.91334,8e-05,10.26587]
[1777566426325,29.25,76341.82,0.0,-0.91334,8e-05,10.26587]
[1777566426274,29.25,76341.69,0.0,-0.91335,8e-05,10.26468]
[1777566428837,29.24,76342.49,0.0,-0.91329,8e-05,10.27056]
[1777566429077,29.24,76342.49,0.0,-0.91329,8e-05,10.27056]
[1777566429085,29.24,76346.26,0.0,-0.91298,8e-05,10.29852]
[1777566429680,29.24,76341.81,0.0,-0.91335,8e-05,10.26519]
[1777566431067,29.24,76341.81,0.0,-0.91335,8e-05,10.26519]
[1777566431086,29.24,76341.81,0.0,-0.91335,8e-05,10.26519]
[1777566431338,29.24,76341.81,0.0,-0.91335,8e-05,10.26519]
[1777566431374,29.24,76339.83,0.0,-0.91351,8e-05,10.25017]
[1777566431578,29.24,76339.83,0.0,-0.91351,8e-05,10.25017]
[1777566434423,29.24,76340.38,0.0,-0.91347,8e-05,10.2541]
[1777566434583,29.24,76340.38,0.0,-0.91347,8e-05,10.2541]
[1777566439750,29.24,76342.18,0.0,-0.91333,8e-05,10.26694]
[1777566442500,29.24,76342.59,0.0,-0.9133,8e-05,10.26977]
[1777566442576,29.24,76342.59,0.0,-0.9133,8e-05,10.26977]
[1777566442846,29.24,76342.59,0.0,-0.9133,8e-05,10.26977]
[1777566443074,29.24,76342.59,0.0,-0.9133,8e-05,10.26977]
[1777566443176,29.24,76342.63,0.0,-0.91329,8e-05,10.26982]
[1777566445186,29.24,76342.81,0.0,-0.91328,8e-05,10.27117]
[1777566445325,29.24,76342.81,0.0,-0.91328,8e-05,10.27117]
[1777566450108,29.24,76344.98,0.0,-0.91311,8e-05,10.28681]
[1777566450326,29.24,76344.98,0.0,-0.91311,8e-05,10.28681]
[1777566450361,29.24,76344.98,0.0,-0.91311,8e-05,10.28681]
[1777566450352,29.24,76343.63,0.0,-0.91322,8e-05,10.27644]
[1777566450578,29.24,76343.63,0.0,-0.91322,8e-05,10.27644]
[1777566451317,29.24,76343.63,0.0,-0.91322,8e-05,10.27644]
[1777566451325,29.24,76343.63,0.0,-0.91322,8e-05,10.27644]
[1777566456920,29.24,76344.36,0.0,-0.9132,8e-05,10.27736]
[1777566457085,29.24,76344.36,0.0,-0.9132,8e-05,10.27736]
[1777566457424,29.24,76344.36,0.0,-0.9132,8e-05,10.27736]
[1777566457427,29.24,76344.04,0.0,-0.91323,8e-05,10.27471]
[1777566457576,29.24,76344.04,0.0,-0.91323,8e-05,10.27471]
[1777566462911,29.24,76337.45,0.0,-0.91378,8e-05,10.22491]
[1777566464925,29.24,76320.99,0.0,-0.91513,8e-05,10.1021]
[1777566465932,29.24,76320.46,0.0,-0.91518,8e-05,10.09828]
[1777566466939,29.24,76312.98,0.0,-0.91579,8e-05,10.04278]
[1777566467946,29.24,76305.43,0.0,-0.91639,8e-05,9.98725]
[1777566471974,29.24,76302.1,0.0,-0.91665,8e-05,9.96386]
[1777566476007,29.24,76296.33,0.0,-0.9171,8e-05,9.9227]
[1777566478016,29.24,76288.02,0.0,-0.91776,8e-05,9.86235]
[1777566479023,29.25,76284.7,0.0,-0.91802,8e-05,9.83847]
[1777566480072,29.25,76284.7,0.0,-0.91802,8e-05,9.83847]
[1777566480326,29.25,76284.7,0.0,-0.91802,8e-05,9.83847]
[1777566480404,29.25,76285.97,0.0,-0.91791,8e-05,9.8483]
[1777566482416,29.25,76286.95,0.0,-0.91783,8e-05,9.856]
[1777566482580,29.25,76287.86,0.0,-0.91775,8e-05,9.86316]
[1777566485065,29.25,76282.47,0.0,-0.91816,8e-05,9.82501]
[1777566486343,29.25,76282.47,0.0,-0.91816,8e-05,9.82501]
[1777566486425,29.25,76283.84,0.0,-0.91805,8e-05,9.83557]
[1777566486575,29.25,76283.84,0.0,-0.91805,8e-05,9.83557]
[1777566486721,29.25,76283.84,0.0,-0.91805,8e-05,9.83557]
[1777566486834,29.25,76283.84,0.0,-0.91805,8e-05,9.83557]
[1777566487361,29.25,76283.84,0.0,-0.91805,8e-05,9.83557]
[1777566487576,29.25,76284.33,0.0,-0.918,8e-05,9.83965]
[1777566491107,29.25,76278.89,0.0,-0.91841,8e-05,9.80165]
[1777566492114,29.25,76271.86,0.0,-0.91897,8e-05,9.75078]
[1777566494128,29.26,76269.46,0.0,-0.91914,8e-05,9.7345]
[1777566495490,29.26,76269.57,0.0,-0.91913,8e-05,9.73593]
[1777566495577,29.26,76269.57,0.0,-0.91913,8e-05,9.73593]
[1777566495880,29.26,76269.57,0.0,-0.91913,8e-05,9.73593]
[1777566496075,29.26,76269.57,0.0,-0.91913,8e-05,9.73593]
[1777566496142,29.26,76269.83,0.0,-0.9191,8e-05,9.73845]
[1777566501178,29.26,76270.01,0.0,-0.91905,8e-05,9.74281]
[1777566502235,29.26,76270.01,0.0,-0.91905,8e-05,9.74281]
[1777566502331,29.26,76270.01,0.0,-0.91905,8e-05,9.74281]
[1777566502388,29.26,76269.59,0.0,-0.91908,8e-05,9.74034]
[1777566502661,29.26,76269.59,0.0,-0.91908,8e-05,9.74034]
[1777566502826,29.26,76269.59,0.0,-0.91908,8e-05,9.74034]
[1777566507435,29.27,76267.9,0.0,-0.91918,8e-05,9.73047]
[1777566507577,29.27,76267.83,0.0,-0.91918,8e-05,9.73057]
[1777566508169,29.27,76267.83,0.0,-0.91918,8e-05,9.73057]
[1777566508339,29.27,76267.83,0.0,-0.91918,8e-05,9.73057]
[1777566508419,29.27,76267.86,0.0,-0.91917,8e-05,9.73141]
[1777566510848,29.27,76268.24,0.0,-0.91913,8e-05,9.7354]
[1777566511076,29.27,76268.24,0.0,-0.91913,8e-05,9.7354]
[1777566516282,29.28,76267.96,0.0,-0.91914,8e-05,9.73315]
[1777566521317,29.28,76268.42,0.0,-0.91907,8e-05,9.73947]
[1777566525927,29.28,76270.93,0.0,-0.91885,8e-05,9.76012]
[1777566526077,29.28,76270.93,0.0,-0.91885,8e-05,9.76012]
[1777566526390,29.28,76270.93,0.0,-0.91885,8e-05,9.76012]
[1777566526419,29.29,76270.89,0.0,-0.91884,8e-05,9.76037]
[1777566526580,29.29,76270.89,0.0,-0.91884,8e-05,9.76037]
[1777566530117,29.29,76270.29,0.0,-0.91887,8e-05,9.75765]
[1777566530325,29.29,76270.29,0.0,-0.91887,8e-05,9.75765]
[1777566534286,29.29,76271.74,0.0,-0.91873,8e-05,9.77044]
[1777566534325,29.29,76271.74,0.0,-0.91873,8e-05,9.77044]
[1777566534411,29.29,76271.78,0.0,-0.91873,8e-05,9.77127]
[1777566534874,29.29,76271.78,0.0,-0.91873,8e-05,9.77127]
[1777566535081,29.29,76271.78,0.0,-0.91873,8e-05,9.77127]
[1777566536857,29.29,76272.45,0.0,-0.91866,8e-05,9.77723]
[1777566537435,29.29,76279.96,0.0,-0.91806,8e-05,9.83268]
[1777566538402,29.29,76279.96,0.0,-0.91806,8e-05,9.83268]
[1777566538440,29.3,76284.99,0.0,-0.91765,8e-05,9.87]
[1777566538577,29.3,76284.99,0.0,-0.91765,8e-05,9.87]
[1777566539037,29.3,76284.99,0.0,-0.91765,8e-05,9.87]
[1777566539083,29.3,76284.99,0.0,-0.91765,8e-05,9.87]
[1777566539447,29.3,76282.68,0.0,-0.91783,8e-05,9.85345]
[1777566541479,29.3,76284.09,0.0,-0.91772,8e-05,9.8642]
[1777566541576,29.3,76283.58,0.0,-0.91775,8e-05,9.86087]
[1777566547304,29.3,76285.55,0.0,-0.91757,8e-05,9.87731]
[1777566547324,29.3,76285.55,0.0,-0.91757,8e-05,9.87731]
[1777566547503,29.3,76282.09,0.0,-0.91785,8e-05,9.85232]
[1777566550502,29.3,76280.16,0.0,-0.91799,8e-05,9.83904]
[1777566550577,29.3,76280.48,0.0,-0.91796,8e-05,9.84182]
[1777566556567,29.31,76282.25,0.0,-0.91779,8e-05,9.85727]
[1777566558573,29.31,76282.92,0.0,-0.91773,8e-05,9.86258]
[1777566558833,29.31,76282.92,0.0,-0.91773,8e-05,9.86258]
[1777566559100,29.31,76282.92,0.0,-0.91773,8e-05,9.86258]
[1777566559332,29.31,76282.92,0.0,-0.91773,8e-05,9.86258]
[1777566559427,29.31,76282.83,0.0,-0.91773,8e-05,9.8627]
[1777566560597,29.31,76286.71,0.0,-0.91742,8e-05,9.89153]
[1777566565632,29.31,76287.94,0.0,-0.9173,8e-05,9.90225]
[1777566567554,29.31,76287.94,0.0,-0.9173,8e-05,9.90225]
[1777566567579,29.31,76287.94,0.0,-0.9173,8e-05,9.90225]
[1777566567555,29.31,76288.23,0.0,-0.91727,8e-05,9.90504]
[1777566568152,29.31,76288.23,0.0,-0.91727,8e-05,9.90504]
[1777566568362,29.31,76288.23,0.0,-0.91727,8e-05,9.90504]
[1777566568397,29.31,76288.3,0.0,-0.91726,8e-05,9.90587]
[1777566569660,29.31,76293.86,0.0,-0.91681,8e-05,9.94704]
[1777566572095,29.31,76294.28,0.0,-0.91677,8e-05,9.95039]
[1777566572325,29.31,76294.28,0.0,-0.91677,8e-05,9.95039]
[1777566573932,29.31,76294.87,0.0,-0.91675,8e-05,9.95136]
[1777566574075,29.31,76294.87,0.0,-0.91675,8e-05,9.95136]
[1777566574136,29.32,76295.19,0.0,-0.91672,8e-05,9.9542]
[1777566577522,29.32,76293.9,0.0,-0.91682,8e-05,9.94495]
[1777566577579,29.32,76293.9,0.0,-0.91682,8e-05,9.94495]
[1777566582148,29.32,76295.91,0.0,-0.91665,8e-05,9.96086]
[1777566582325,29.32,76295.91,0.0,-0.91665,8e-05,9.96086]
[1777566582438,29.32,76295.91,0.0,-0.91665,8e-05,9.96086]
[1777566582578,29.32,76295.91,0.0,-0.91665,8e-05,9.96086]
[1777566582539,29.32,76294.02,0.0,-0.91679,8e-05,9.94738]
[1777566586301,29.32,76293.32,0.0,-0.91684,8e-05,9.94265]
[1777566586329,29.32,76293.32,0.0,-0.91684,8e-05,9.94265]
[1777566586403,29.32,76298.08,0.0,-0.91646,8e-05,9.97809]
[1777566587293,29.32,76298.08,0.0,-0.91646,8e-05,9.97809]
[1777566587331,29.32,76298.08,0.0,-0.91646,8e-05,9.97809]
[1777566587334,29.32,76301.33,0.0,-0.91619,8e-05,10.00218]
[1777566591260,29.32,76301.56,0.0,-0.91617,8e-05,10.00412]
[1777566591326,29.32,76301.56,0.0,-0.91617,8e-05,10.00412]
[1777566591426,29.32,76307.8,0.0,-0.91566,8e-05,10.05038]
[1777566592825,29.32,76312.68,0.0,-0.91527,8e-05,10.08652]
[1777566593961,29.32,76312.68,0.0,-0.91527,8e-05,10.08652]
[1777566594081,29.32,76312.68,0.0,-0.91527,8e-05,10.08652]
[1777566595859,29.32,76319.63,0.0,-0.9147,8e-05,10.13802]
[1777566596857,29.32,76326.7,0.0,-0.91412,8e-05,10.1905]
[1777566599108,29.32,76327.43,0.0,-0.91406,8e-05,10.19577]
[1777566599199,29.32,76327.77,0.0,-0.91404,8e-05,10.19798]
[1777566599807,29.32,76327.77,0.0,-0.91404,8e-05,10.19798]
[1777566600034,29.32,76327.77,0.0,-0.91404,8e-05,10.19798]
[1777566600262,29.32,76327.77,0.0,-0.91404,8e-05,10.19798]
[1777566600349,29.32,76327.63,0.0,-0.91405,8e-05,10.19679]
[1777566600887,29.32,76330.84,0.0,-0.91379,8e-05,10.2207]
[1777566605063,29.32,76332.64,0.0,-0.91364,8e-05,10.23358]
[1777566605077,29.32,76332.64,0.0,-0.91364,8e-05,10.23358]
[1777566605466,29.32,76332.64,0.0,-0.91364,8e-05,10.23358]
[1777566605588,29.32,76332.64,0.0,-0.91364,8e-05,10.23358]
[1777566605626,29.32,76332.78,0.0,-0.91364,8e-05,10.23424]
[1777566610469,29.32,76331.93,0.0,-0.91371,8e-05,10.22734]
[1777566610576,29.32,76331.93,0.0,-0.91371,8e-05,10.22734]
[1777566610612,29.32,76334.99,0.0,-0.91346,8e-05,10.24984]
[1777566611962,29.32,76338.36,0.0,-0.91319,8e-05,10.2748]
[1777566612884,29.32,76338.36,0.0,-0.91319,8e-05,10.2748]
[1777566613087,29.32,76338.36,0.0,-0.91319,8e-05,10.2748]
[1777566617390,29.31,76337.04,0.0,-0.91331,8e-05,10.26397]
[1777566617575,29.31,76337.04,0.0,-0.91331,8e-05,10.26397]
[1777566617618,29.31,76335.75,0.0,-0.91342,8e-05,10.25388]
[1777566617939,29.31,76335.75,0.0,-0.91342,8e-05,10.25388]
[1777566618383,29.31,76335.75,0.0,-0.91342,8e-05,10.25388]
[1777566618579,29.31,76335.75,0.0,-0.91342,8e-05,10.25388]
[1777566624076,29.31,76335.71,0.0,-0.91343,8e-05,10.25261]
[1777566624216,29.31,76335.71,0.0,-0.91343,8e-05,10.25261]
[1777566624285,29.31,76336.42,0.0,-0.91338,8e-05,10.25754]
[1777566625059,29.31,76344.99,0.0,-0.91267,8e-05,10.32163]
[1777566626065,29.31,76350.78,0.0,-0.91219,8e-05,10.36483]
[1777566626718,29.31,76350.78,0.0,-0.91219,8e-05,10.36483]
[1777566626831,29.31,76350.78,0.0,-0.91219,8e-05,10.36483]
[1777566627072,29.31,76349.4,0.0,-0.91231,8e-05,10.35384]
[1777566632106,29.31,76350.52,0.0,-0.91226,8e-05,10.35667]
[1777566634121,29.31,76347.52,0.0,-0.91252,8e-05,10.33351]
[1777566636135,29.31,76343.6,0.0,-0.91285,8e-05,10.30386]
[1777566636923,29.31,76343.6,0.0,-0.91285,8e-05,10.30386]
[1777566637076,29.31,76343.6,0.0,-0.91285,8e-05,10.30386]
[1777566637142,29.31,76343.93,0.0,-0.91283,8e-05,10.30583]
[1777566638161,29.31,76343.93,0.0,-0.91283,8e-05,10.30583]
[1777566638335,29.31,76343.93,0.0,-0.91283,8e-05,10.30583]
[1777566640163,29.3,76348.9,0.0,-0.91242,8e-05,10.3423]
[1777566641102,29.3,76348.9,0.0,-0.91242,8e-05,10.3423]
[1777566641328,29.3,76348.9,0.0,-0.91242,8e-05,10.3423]
[1777566641429,29.3,76349.23,0.0,-0.9124,8e-05,10.34447]
[1777566641901,29.3,76349.23,0.0,-0.9124,8e-05,10.34447]
[1777566642078,29.3,76349.23,0.0,-0.9124,8e-05,10.34447]
[1777566644190,29.3,76353.19,0.0,-0.91208,8e-05,10.37327]
[1777566645975,29.3,76353.69,0.0,-0.91204,8e-05,10.37668]
[1777566646077,29.3,76353.69,0.0,-0.91204,8e-05,10.37668]
[1777566646388,29.3,76353.69,0.0,-0.91204,8e-05,10.37668]
[1777566646578,29.3,76353.69,0.0,-0.91204,8e-05,10.37668]
[1777566646667,29.3,76352.44,0.0,-0.91215,8e-05,10.36694]
[1777566652248,29.3,76354.36,0.0,-0.91201,8e-05,10.37937]
[1777566654261,29.3,76347.87,0.0,-0.91256,8e-05,10.33003]
[1777566655837,29.3,76348.82,0.0,-0.91248,8e-05,10.33689]
[1777566656471,29.3,76348.82,0.0,-0.91248,8e-05,10.33689]
[1777566656577,29.3,76348.82,0.0,-0.91248,8e-05,10.33689]
[1777566656677,29.3,76349.09,0.0,-0.91246,8e-05,10.33865]
[1777566661624,29.3,76348.37,0.0,-0.91254,8e-05,10.33219]
[1777566661829,29.29,76346.91,0.0,-0.91266,8e-05,10.32099]
[1777566662681,29.29,76346.91,0.0,-0.91266,8e-05,10.32099]
[1777566662683,29.29,76346.98,0.0,-0.91266,8e-05,10.32127]
[1777566662826,29.29,76346.98,0.0,-0.91266,8e-05,10.32127]
[1777566665428,29.29,76344.06,0.0,-0.91291,8e-05,10.29893]
[1777566665581,29.29,76344.06,0.0,-0.91291,8e-05,10.29893]
[1777566669257,29.29,76344.71,0.0,-0.91286,8e-05,10.30298]
[1777566669326,29.29,76344.71,0.0,-0.91286,8e-05,10.30298]
[1777566671277,29.29,76342.75,0.0,-0.91303,8e-05,10.28789]
[1777566671326,29.29,76342.75,0.0,-0.91303,8e-05,10.28789]
[1777566671381,29.29,76342.03,0.0,-0.91309,8e-05,10.2823]
[1777566672938,29.29,76342.29,0.0,-0.91307,8e-05,10.28406]
[1777566673377,29.29,76342.29,0.0,-0.91307,8e-05,10.28406]
[1777566673579,29.29,76342.29,0.0,-0.91307,8e-05,10.28406]
[1777566676416,29.29,76338.1,0.0,-0.91343,8e-05,10.25198]
[1777566677785,29.29,76339.9,0.0,-0.91328,8e-05,10.26529]
[1777566677828,29.29,76339.9,0.0,-0.91328,8e-05,10.26529]
[1777566680223,29.29,76340.27,0.0,-0.91325,8e-05,10.26773]
[1777566680325,29.29,76340.27,0.0,-0.91325,8e-05,10.26773]
[1777566680444,29.29,76339.96,0.0,-0.91328,8e-05,10.26524]
[1777566685479,29.29,76334.92,0.0,-0.91371,8e-05,10.22676]
[1777566688168,29.29,76333.23,0.0,-0.91385,8e-05,10.21393]
[1777566688325,29.29,76333.23,0.0,-0.91385,8e-05,10.21393]
[1777566693535,29.29,76330.53,0.0,-0.91411,8e-05,10.18938]
[1777566694084,29.29,76330.53,0.0,-0.91411,8e-05,10.18938]
[1777566694328,29.29,76330.53,0.0,-0.91411,8e-05,10.18938]
[1777566694542,29.29,76329.29,0.0,-0.91421,8e-05,10.18008]
[1777566696622,29.29,76329.44,0.0,-0.9142,8e-05,10.18114]
[1777566696827,29.29,76329.25,0.0,-0.91422,8e-05,10.17967]
[1777566702598,29.29,76328.91,0.0,-0.91425,8e-05,10.17663]
[1777566703218,29.29,76328.91,0.0,-0.91425,8e-05,10.17663]
[1777566703332,29.29,76328.91,0.0,-0.91425,8e-05,10.17663]
[1777566705619,29.29,76322.94,0.0,-0.91474,8e-05,10.13215]
[1777566707001,29.29,76321.64,0.0,-0.91485,8e-05,10.12251]
[1777566707077,29.29,76321.64,0.0,-0.91485,8e-05,10.12251]
[1777566707633,29.29,76321.12,0.0,-0.91489,8e-05,10.11868]
[1777566712449,29.29,76320.81,0.0,-0.91491,8e-05,10.11658]
[1777566712577,29.29,76320.81,0.0,-0.91491,8e-05,10.11658]
[1777566717703,29.29,76320.61,0.0,-0.91492,8e-05,10.11551]
[1777566721731,29.29,76312.28,0.0,-0.9156,8e-05,10.05408]
[1777566722435,29.29,76312.28,0.0,-0.9156,8e-05,10.05408]
[1777566722579,29.29,76312.28,0.0,-0.9156,8e-05,10.05408]
[1777566724377,29.29,76311.23,0.0,-0.91568,8e-05,10.04669]
[1777566724574,29.29,76311.23,0.0,-0.91568,8e-05,10.04669]
[1777566724654,29.29,76311.23,0.0,-0.91568,8e-05,10.04687]
[1777566728210,29.29,76309.65,0.0,-0.9158,8e-05,10.03552]
[1777566728325,29.29,76309.65,0.0,-0.9158,8e-05,10.03552]
[1777566733819,29.29,76307.69,0.0,-0.91595,8e-05,10.02237]
[1777566734838,29.29,76307.69,0.0,-0.91595,8e-05,10.02237]
[1777566735077,29.29,76307.69,0.0,-0.91595,8e-05,10.02237]
[1777566735178,29.29,76307.69,0.0,-0.91594,8e-05,10.02277]
[1777566740434,29.29,76309.85,0.0,-0.91576,8e-05,10.03926]
[1777566740575,29.29,76309.85,0.0,-0.91576,8e-05,10.03926]
[1777566745774,29.29,76303.88,0.0,-0.91623,8e-05,9.9962]
[1777566745832,29.29,76303.88,0.0,-0.91623,8e-05,9.9962]
[1777566748536,29.29,76303.95,0.0,-0.91622,8e-05,9.99716]
[1777566748575,29.29,76303.95,0.0,-0.91622,8e-05,9.99716]
[1777566748638,29.29,76303.88,0.0,-0.91622,8e-05,9.99709]
[1777566753962,29.3,76303.81,0.0,-0.91625,8e-05,9.99384]
[1777566755646,29.3,76303.81,0.0,-0.91625,8e-05,9.99384]
[1777566755829,29.3,76301.74,0.0,-0.91641,8e-05,9.97904]
[1777566758261,29.3,76304.07,0.0,-0.91622,8e-05,9.99649]
[1777566758326,29.3,76304.07,0.0,-0.91622,8e-05,9.99649]
[1777566758362,29.3,76304.58,0.0,-0.91617,8e-05,10.00069]
[1777566760005,29.3,76305.74,0.0,-0.91608,8e-05,10.00925]
[1777566760076,29.3,76305.74,0.0,-0.91608,8e-05,10.00925]
[1777566765041,29.3,76310.41,0.0,-0.91569,8e-05,10.04485]
[1777566766674,29.3,76310.41,0.0,-0.91569,8e-05,10.04485]
[1777566766827,29.3,76312.15,0.0,-0.91554,8e-05,10.05802]
[1777566768050,29.3,76313.24,0.0,-0.91545,8e-05,10.06609]
[1777566768078,29.3,76313.24,0.0,-0.91545,8e-05,10.06609]
[1777566768630,29.3,76313.5,0.0,-0.91543,8e-05,10.06827]
[1777566772792,29.3,76314.03,0.0,-0.91538,8e-05,10.07244]
[1777566772826,29.3,76315.93,0.0,-0.91523,8e-05,10.08664]
[1777566774104,29.3,76324.92,0.0,-0.91449,8e-05,10.15361]
[1777566776201,29.3,76327.82,0.0,-0.91425,8e-05,10.17526]
[1777566776333,29.3,76327.82,0.0,-0.91425,8e-05,10.17526]
[1777566776434,29.3,76327.96,0.0,-0.91424,8e-05,10.17627]
[1777566777373,29.3,76327.96,0.0,-0.91424,8e-05,10.17627]
[1777566777577,29.3,76327.96,0.0,-0.91424,8e-05,10.17627]
[1777566782159,29.3,76319.55,0.0,-0.91493,8e-05,10.11368]
[1777566783738,29.3,76319.55,0.0,-0.91493,8e-05,10.11368]
[1777566783826,29.3,76319.02,0.0,-0.91497,8e-05,10.10976]
[1777566785473,29.3,76318.51,0.0,-0.91501,8e-05,10.10604]
[1777566785579,29.3,76318.51,0.0,-0.91501,8e-05,10.10604]
[1777566785677,29.3,76318.49,0.0,-0.91501,8e-05,10.10603]
[1777566791223,29.3,76316.27,0.0,-0.91519,8e-05,10.08995]
[1777566792364,29.3,76316.27,0.0,-0.91519,8e-05,10.08995]
[1777566792578,29.3,76316.27,0.0,-0.91519,8e-05,10.08995]
[1777566798465,29.3,76315.63,0.0,-0.91523,8e-05,10.08587]
[1777566798575,29.3,76315.63,0.0,-0.91523,8e-05,10.08587]
[1777566799291,29.3,76314.71,0.0,-0.91531,8e-05,10.07915]
[1777566799331,29.3,76314.71,0.0,-0.91531,8e-05,10.07915]
[1777566799392,29.3,76314.45,0.0,-0.91533,8e-05,10.07733]
[1777566805321,29.3,76314.32,0.0,-0.91533,8e-05,10.07701]
[1777566808657,29.3,76315.22,0.0,-0.91526,8e-05,10.08389]
[1777566808830,29.3,76315.22,0.0,-0.91526,8e-05,10.08389]
[1777566812178,29.31,76313.21,0.0,-0.91544,8e-05,10.06558]
[1777566812325,29.31,76313.21,0.0,-0.91544,8e-05,10.06558]
[1777566812370,29.31,76316.23,0.0,-0.9152,8e-05,10.08808]
[1777566817405,29.31,76317.57,0.0,-0.91508,8e-05,10.09837]
[1777566822440,29.31,76317.76,0.0,-0.91506,8e-05,10.10007]
[1777566823833,29.31,76317.76,0.0,-0.91506,8e-05,10.10007]
[1777566829883,29.31,76315.68,0.0,-0.91523,8e-05,10.08503]
[1777566830038,29.31,76315.68,0.0,-0.91523,8e-05,10.08503]
[1777566830076,29.31,76315.68,0.0,-0.91523,8e-05,10.08503]
[1777566830496,29.31,76311.16,0.0,-0.9156,8e-05,10.05162]
[1777566831429,29.31,76311.16,0.0,-0.9156,8e-05,10.05162]
[1777566831577,29.31,76311.16,0.0,-0.9156,8e-05,10.05162]
[1777566837545,29.31,76309.39,0.0,-0.91573,8e-05,10.03934]
[1777566839541,29.31,76310.5,0.0,-0.91564,8e-05,10.04769]
[1777566839580,29.31,76310.5,0.0,-0.91564,8e-05,10.04769]
[1777566839603,29.31,76310.5,0.0,-0.91564,8e-05,10.04769]
[1777566839832,29.31,76310.5,0.0,-0.91564,8e-05,10.04769]
[1777566839676,29.31,76311.42,0.0,-0.91556,8e-05,10.05461]
[1777566845601,29.31,76309.43,0.0,-0.91572,8e-05,10.04063]
[1777566849628,29.31,76319.61,0.0,-0.91488,8e-05,10.11659]
[1777566850636,29.31,76325.11,0.0,-0.91443,8e-05,10.15747]
[1777566851476,29.31,76325.11,0.0,-0.91443,8e-05,10.15747]
[1777566851576,29.31,76325.11,0.0,-0.91443,8e-05,10.15747]
[1777566851929,29.31,76327.25,0.0,-0.91425,8e-05,10.17335]
[1777566852080,29.31,76327.25,0.0,-0.91425,8e-05,10.17335]
[1777566854495,29.31,76330.05,0.0,-0.91402,8e-05,10.19404]
[1777566854576,29.31,76330.05,0.0,-0.91402,8e-05,10.19404]
[1777566857772,29.31,76328.81,0.0,-0.91413,8e-05,10.18453]
[1777566857841,29.31,76328.81,0.0,-0.91413,8e-05,10.18453]
[1777566857873,29.31,76327.92,0.0,-0.9142,8e-05,10.17784]
[1777566858692,29.31,76321.7,0.0,-0.91472,8e-05,10.13153]
[1777566860688,29.31,76320.75,0.0,-0.91479,8e-05,10.12449]
[1777566860833,29.31,76320.75,0.0,-0.91479,8e-05,10.12449]
[1777566862245,29.31,76319.83,0.0,-0.91487,8e-05,10.1177]
[1777566862326,29.31,76319.83,0.0,-0.91487,8e-05,10.1177]
[1777566864222,29.31,76319.5,0.0,-0.91489,8e-05,10.1153]
[1777566864325,29.31,76319.5,0.0,-0.91489,8e-05,10.1153]
[1777566865612,29.31,76320.09,0.0,-0.91485,8e-05,10.1197]
[1777566865826,29.31,76320.09,0.0,-0.91485,8e-05,10.1197]
[1777566865741,29.31,76319.87,0.0,-0.91486,8e-05,10.11808]
[1777566868669,29.31,76316.16,0.0,-0.91517,8e-05,10.09059]
[1777566868829,29.31,76316.16,0.0,-0.91517,8e-05,10.09059]
[1777566871477,29.31,76317.04,0.0,-0.91509,8e-05,10.09728]
[1777566871576,29.31,76317.04,0.0,-0.91509,8e-05,10.09728]
[1777566873511,29.31,76316.92,0.0,-0.91513,8e-05,10.09262]
[1777566873578,29.31,76316.92,0.0,-0.91513,8e-05,10.09262]
[1777566873797,29.31,76316.2,0.0,-0.91519,8e-05,10.08734]
[1777566874602,29.31,76316.2,0.0,-0.91519,8e-05,10.08734]
[1777566874827,29.31,76316.2,0.0,-0.91519,8e-05,10.08734]
[1777566879840,29.31,76318.7,0.0,-0.91498,8e-05,10.10625]
[1777566880445,29.31,76318.7,0.0,-0.91498,8e-05,10.10625]
[1777566880575,29.31,76318.7,0.0,-0.91498,8e-05,10.10625]
[1777566880675,29.31,76318.7,0.0,-0.91498,8e-05,10.10629]
[1777566884874,29.31,76323.67,0.0,-0.91457,8e-05,10.14333]
[1777566885881,29.31,76328.22,0.0,-0.9142,8e-05,10.17715]
[1777566886663,29.31,76328.22,0.0,-0.9142,8e-05,10.17715]
[1777566886671,29.31,76328.22,0.0,-0.9142,8e-05,10.17715]
[1777566886827,29.31,76328.22,0.0,-0.9142,8e-05,10.17715]
[1777566886889,29.31,76328.39,0.0,-0.91418,8e-05,10.17836]
[1777566888074,29.31,76329.2,0.0,-0.91412,8e-05,10.18432]
[1777566888326,29.31,76329.2,0.0,-0.91412,8e-05,10.18432]
[1777566890918,29.31,76340.65,0.0,-0.91317,8e-05,10.26945]
[1777566891925,29.31,76347.44,0.0,-0.91261,8e-05,10.32006]
[1777566893939,29.31,76356.0,0.0,-0.9119,8e-05,10.38373]
[1777566896621,29.31,76356.94,0.0,-0.91182,8e-05,10.39097]
[1777566896674,29.31,76356.94,0.0,-0.91182,8e-05,10.39097]
[1777566896829,29.31,76356.94,0.0,-0.91182,8e-05,10.39097]
[1777566896836,29.31,76357.07,0.0,-0.91181,8e-05,10.3923]
[1777566900988,29.31,76361.47,0.0,-0.91144,8e-05,10.42496]
[1777566903005,29.31,76367.03,0.0,-0.91097,8e-05,10.46709]
[1777566904010,29.31,76372.12,0.0,-0.91054,8e-05,10.50556]
[1777566906930,29.31,76373.17,0.0,-0.91045,8e-05,10.5135]
[1777566907075,29.31,76371.69,0.0,-0.91057,8e-05,10.50232]
[1777566908623,29.31,76368.29,0.0,-0.91086,8e-05,10.47667]
[1777566908628,29.31,76368.29,0.0,-0.91086,8e-05,10.47667]
[1777566908826,29.31,76368.29,0.0,-0.91086,8e-05,10.47667]
[1777566908845,29.31,76368.72,0.0,-0.91082,8e-05,10.47999]
[1777566911879,29.31,76366.19,0.0,-0.91104,8e-05,10.46097]
[1777566912078,29.31,76366.13,0.0,-0.91104,8e-05,10.46057]
[1777566912199,29.31,76366.13,0.0,-0.91104,8e-05,10.46057]
[1777566912329,29.31,76366.13,0.0,-0.91104,8e-05,10.46057]
[1777566912384,29.31,76361.78,0.0,-0.91141,8e-05,10.42796]
[1777566914079,29.31,76367.27,0.0,-0.91094,8e-05,10.46939]
[1777566916571,29.31,76368.7,0.0,-0.91082,8e-05,10.4802]
[1777566916829,29.31,76368.7,0.0,-0.91082,8e-05,10.4802]
[1777566919494,29.31,76369.16,0.0,-0.91078,8e-05,10.48366]
[1777566919578,29.31,76369.16,0.0,-0.91078,8e-05,10.48366]
[1777566921702,29.31,76369.08,0.0,-0.91079,8e-05,10.48303]
[1777566921834,29.31,76369.08,0.0,-0.91079,8e-05,10.48303]
[1777566921861,29.31,76369.6,0.0,-0.91074,8e-05,10.48691]
[1777566923770,29.31,76369.21,0.0,-0.91078,8e-05,10.48396]
[1777566923826,29.31,76369.21,0.0,-0.91078,8e-05,10.48396]
[1777566927170,29.31,76361.63,0.0,-0.91142,8e-05,10.42688]
[1777566928546,29.31,76361.63,0.0,-0.91142,8e-05,10.42688]
[1777566928578,29.31,76361.63,0.0,-0.91142,8e-05,10.42688]
[1777566928598,29.31,76361.63,0.0,-0.91142,8e-05,10.42688]
[1777566928827,29.31,76361.63,0.0,-0.91142,8e-05,10.42688]
[1777566928900,29.31,76361.71,0.0,-0.91141,8e-05,10.42755]
[1777566934747,29.31,76364.11,0.0,-0.91124,8e-05,10.44176]
[1777566934750,29.31,76364.11,0.0,-0.91124,8e-05,10.44176]
[1777566934833,29.31,76364.11,0.0,-0.91124,8e-05,10.44176]
[1777566934896,29.31,76363.58,0.0,-0.91128,8e-05,10.43776]
[1777566940262,29.31,76362.03,0.0,-0.91141,8e-05,10.42604]
[1777566943441,29.31,76359.11,0.0,-0.91166,8e-05,10.40406]
[1777566943498,29.31,76359.11,0.0,-0.91166,8e-05,10.40406]
[1777566943575,29.31,76359.11,0.0,-0.91166,8e-05,10.40406]
[1777566943647,29.31,76358.31,0.0,-0.91173,8e-05,10.39806]
[1777566949325,29.31,76358.46,0.0,-0.91171,8e-05,10.3993]
[1777566950530,29.31,76358.46,0.0,-0.91171,8e-05,10.3993]
[1777566950580,29.31,76358.46,0.0,-0.91171,8e-05,10.3993]
[1777566950827,29.31,76358.46,0.0,-0.91171,8e-05,10.3993]
[1777566950887,29.31,76358.15,0.0,-0.91174,8e-05,10.39704]
[1777566953353,29.31,76362.37,0.0,-0.91138,8e-05,10.42886]
[1777566955719,29.31,76362.43,0.0,-0.91138,8e-05,10.42934]
[1777566955791,29.31,76362.43,0.0,-0.91138,8e-05,10.42934]
[1777566955826,29.31,76362.43,0.0,-0.91138,8e-05,10.42934]
[1777566955927,29.31,76367.3,0.0,-0.91096,8e-05,10.46601]
[1777566957204,29.31,76365.57,0.0,-0.91111,8e-05,10.45297]
[1777566957206,29.31,76365.57,0.0,-0.91111,8e-05,10.45297]
[1777566957326,29.31,76365.57,0.0,-0.91111,8e-05,10.45297]
[1777566957382,29.31,76363.43,0.0,-0.91129,8e-05,10.43678]
[1777566960672,29.31,76363.65,0.0,-0.91127,8e-05,10.43837]
[1777566960674,29.31,76363.65,0.0,-0.91127,8e-05,10.43837]
[1777566960827,29.31,76363.65,0.0,-0.91127,8e-05,10.43837]
[1777566960881,29.31,76365.87,0.0,-0.91109,8e-05,10.45505]
[1777566962416,29.31,76370.17,0.0,-0.91072,8e-05,10.48742]
[1777566967452,29.31,76370.24,0.0,-0.91069,8e-05,10.49006]
[1777566970437,29.32,76368.49,0.0,-0.91083,8e-05,10.47759]
[1777566970577,29.32,76368.49,0.0,-0.91083,8e-05,10.47759]
[1777566970642,29.32,76368.72,0.0,-0.91081,8e-05,10.47969]
[1777566976756,29.32,76369.82,0.0,-0.9107,8e-05,10.48979]
[1777566976764,29.32,76369.82,0.0,-0.9107,8e-05,10.48979]
[1777566976834,29.32,76369.82,0.0,-0.9107,8e-05,10.48979]
[1777566976927,29.32,76370.34,0.0,-0.91065,8e-05,10.49406]
[1777566982557,29.32,76369.22,0.0,-0.91072,8e-05,10.48768]
[1777566984705,29.32,76368.6,0.0,-0.91077,8e-05,10.48335]
[1777566984768,29.32,76368.6,0.0,-0.91077,8e-05,10.48335]
[1777566984830,29.32,76368.6,0.0,-0.91077,8e-05,10.48335]
[1777566984869,29.32,76370.35,0.0,-0.91062,8e-05,10.49645]
[1777566985578,29.32,76374.56,0.0,-0.91026,9e-05,10.52811]
[1777566986585,29.32,76378.95,0.0,-0.90989,9e-05,10.56113]
[1777566991620,29.32,76377.46,0.0,-0.91006,9e-05,10.54495]
[1777566996655,29.32,76378.0,0.0,-0.91002,9e-05,10.54818]
[1777566998669,29.32,76382.09,0.0,-0.90967,9e-05,10.57925]
[1777566999770,29.32,76382.09,0.0,-0.90967,9e-05,10.57925]
[1777566999782,29.32,76382.09,0.0,-0.90967,9e-05,10.57925]
[1777566999827,29.32,76382.09,0.0,-0.90967,9e-05,10.57925]
[1777566999871,29.32,76383.24,0.0,-0.90957,9e-05,10.58821]
[1777567005718,29.32,76382.59,0.0,-0.90961,9e-05,10.58478]
[1777567008160,29.32,76382.75,0.0,-0.90959,9e-05,10.58652]
[1777567008328,29.32,76382.75,0.0,-0.90959,9e-05,10.58652]
[1777567008739,29.32,76382.34,0.0,-0.90962,9e-05,10.58369]
[1777567011653,29.32,76383.46,0.0,-0.90952,9e-05,10.59273]
[1777567011827,29.32,76383.46,0.0,-0.90952,9e-05,10.59273]
[1777567011927,29.33,76383.39,0.0,-0.90952,9e-05,10.59246]
[1777567012767,29.33,76389.15,0.0,-0.90903,9e-05,10.63641]
[1777567017802,29.33,76386.28,0.0,-0.90926,9e-05,10.6157]
[1777567019420,29.33,76384.73,0.0,-0.90939,9e-05,10.60421]
[1777567019477,29.33,76384.73,0.0,-0.90939,9e-05,10.60421]
[1777567019579,29.33,76384.73,0.0,-0.90939,9e-05,10.60421]
[1777567019816,29.33,76385.63,0.0,-0.90931,9e-05,10.61131]
[1777567022441,29.33,76385.84,0.0,-0.90929,9e-05,10.61344]
[1777567024847,29.33,76385.62,0.0,-0.9093,9e-05,10.61233]
[1777567024855,29.33,76385.62,0.0,-0.9093,9e-05,10.61233]
[1777567024927,29.33,76385.56,0.0,-0.9093,9e-05,10.61215]
[1777567025075,29.33,76385.56,0.0,-0.9093,9e-05,10.61215]
[1777567025858,29.33,76386.68,0.0,-0.9092,9e-05,10.62092]
[1777567027872,29.33,76375.02,0.0,-0.91019,9e-05,10.53319]
[1777567028879,29.33,76370.71,0.0,-0.91055,8e-05,10.50105]
[1777567029886,29.33,76374.84,0.0,-0.9102,9e-05,10.53222]
[1777567030893,29.33,76379.22,0.0,-0.90983,9e-05,10.56527]
[1777567031283,29.33,76379.22,0.0,-0.90983,9e-05,10.56527]
[1777567031324,29.33,76379.22,0.0,-0.90983,9e-05,10.56527]
[1777567031343,29.33,76379.22,0.0,-0.90983,9e-05,10.56527]
[1777567031578,29.33,76379.22,0.0,-0.90983,9e-05,10.56527]
[1777567031900,29.33,76379.69,0.0,-0.90979,9e-05,10.56871]
[1777567036935,29.33,76377.43,0.0,-0.90999,9e-05,10.551]
[1777567037942,29.33,76372.43,0.0,-0.91042,8e-05,10.51312]
[1777567038640,29.33,76372.43,0.0,-0.91042,8e-05,10.51312]
[1777567038701,29.33,76372.43,0.0,-0.91042,8e-05,10.51312]
[1777567038831,29.33,76372.43,0.0,-0.91042,8e-05,10.51312]
[1777567038949,29.33,76371.43,0.0,-0.9105,8e-05,10.50553]
[1777567043984,29.33,76369.08,0.0,-0.9107,8e-05,10.48762]
[1777567047006,29.33,76373.85,0.0,-0.9103,9e-05,10.52394]
[1777567047838,29.33,76373.85,0.0,-0.9103,9e-05,10.52394]
[1777567047895,29.33,76373.85,0.0,-0.9103,9e-05,10.52394]
[1777567048013,29.33,76374.75,0.0,-0.91022,9e-05,10.53109]
[1777567049020,29.33,76375.41,0.0,-0.91016,9e-05,10.53642]
[1777567051034,29.33,76370.75,0.0,-0.91057,8e-05,10.49802]
[1777567056069,29.34,76371.81,0.0,-0.91046,8e-05,10.50789]
[1777567058981,29.34,76370.07,0.0,-0.9106,8e-05,10.49547]
[1777567059042,29.34,76370.07,0.0,-0.9106,8e-05,10.49547]
[1777567059077,29.34,76370.07,0.0,-0.9106,8e-05,10.49547]
[1777567059021,29.34,76370.07,0.0,-0.9106,8e-05,10.49584]
[1777567059090,29.34,76369.93,0.0,-0.91061,8e-05,10.49479]
[1777567064128,29.34,76368.31,0.0,-0.91072,8e-05,10.48439]
[1777567065133,29.34,76362.55,0.0,-0.91121,8e-05,10.44138]
[1777567066447,29.34,76362.55,0.0,-0.91121,8e-05,10.44138]
[1777567066462,29.34,76362.55,0.0,-0.91121,8e-05,10.44138]
[1777567066575,29.34,76362.55,0.0,-0.91121,8e-05,10.44138]
[1777567066647,29.34,76358.62,0.0,-0.91154,8e-05,10.41183]
[1777567069161,29.34,76353.04,0.0,-0.91201,8e-05,10.37002]
[1777567071175,29.34,76349.48,0.0,-0.9123,8e-05,10.34352]
[1777567073189,29.34,76340.21,0.0,-0.91307,8e-05,10.27448]
[1777567074403,29.34,76340.21,0.0,-0.91307,8e-05,10.27448]
[1777567074469,29.34,76340.21,0.0,-0.91307,8e-05,10.27448]
[1777567074576,29.34,76340.21,0.0,-0.91307,8e-05,10.27448]
[1777567074677,29.34,76337.98,0.0,-0.91325,8e-05,10.25835]
[1777567080238,29.34,76337.01,0.0,-0.91331,8e-05,10.25249]
[1777567083117,29.35,76336.78,0.0,-0.91333,8e-05,10.25137]
[1777567083185,29.35,76336.78,0.0,-0.91333,8e-05,10.25137]
[1777567083326,29.35,76336.78,0.0,-0.91333,8e-05,10.25137]
[1777567083365,29.35,76337.06,0.0,-0.9133,8e-05,10.25376]
[1777567089163,29.35,76339.0,0.0,-0.91312,8e-05,10.26978]
[1777567089257,29.35,76339.0,0.0,-0.91312,8e-05,10.26978]
[1777567089324,29.35,76339.0,0.0,-0.91312,8e-05,10.26978]
[1777567089361,29.35,76339.81,0.0,-0.91305,8e-05,10.27611]
[1777567094089,29.35,76338.79,0.0,-0.91313,8e-05,10.26934]
[1777567094326,29.35,76339.3,0.0,-0.91308,8e-05,10.27372]
[1777567097997,29.35,76339.45,0.0,-0.91306,8e-05,10.2754]
[1777567098077,29.35,76339.45,0.0,-0.91306,8e-05,10.2754]
[1777567098091,29.35,76341.15,0.0,-0.91291,8e-05,10.28865]
[1777567098364,29.35,76345.17,0.0,-0.91258,8e-05,10.3187]
[1777567099325,29.35,76345.17,0.0,-0.91258,8e-05,10.3187]
[1777567103434,29.35,76347.5,0.0,-0.91237,8e-05,10.33698]
[1777567103575,29.35,76347.5,0.0,-0.91237,8e-05,10.33698]
[1777567104119,29.35,76347.5,0.0,-0.91237,8e-05,10.33698]
[1777567104131,29.35,76345.56,0.0,-0.91253,8e-05,10.32288]
[1777567104332,29.35,76345.56,0.0,-0.91253,8e-05,10.32288]
[1777567110454,29.36,76340.38,0.0,-0.91294,8e-05,10.28572]
[1777567114576,29.36,76340.06,0.0,-0.91299,8e-05,10.2803]
[1777567114634,29.36,76340.06,0.0,-0.91299,8e-05,10.2803]
[1777567114827,29.36,76340.06,0.0,-0.91299,8e-05,10.2803]
[1777567114902,29.36,76338.93,0.0,-0.91308,8e-05,10.27245]
[1777567120524,29.36,76339.21,0.0,-0.91304,8e-05,10.27608]
[1777567122594,29.36,76339.19,0.0,-0.91303,8e-05,10.27623]
[1777567122743,29.36,76339.19,0.0,-0.91303,8e-05,10.27623]
[1777567122815,29.36,76339.19,0.0,-0.91303,8e-05,10.27684]
[1777567126566,29.36,76342.61,0.0,-0.91273,8e-05,10.30331]
[1777567127350,29.36,76342.61,0.0,-0.91273,8e-05,10.30331]
[1777567132608,29.37,76340.3,0.0,-0.9129,8e-05,10.28807]
[1777567134446,29.37,76342.15,0.0,-0.91274,8e-05,10.30219]
[1777567134453,29.37,76342.15,0.0,-0.91274,8e-05,10.30219]
[1777567134507,29.37,76342.15,0.0,-0.91274,8e-05,10.30219]
[1777567134574,29.37,76342.15,0.0,-0.91274,8e-05,10.30219]
[1777567134622,29.37,76342.16,0.0,-0.91274,8e-05,10.30255]
[1777567139657,29.37,76340.31,0.0,-0.91288,8e-05,10.29019]
[1777567142110,29.37,76338.18,0.0,-0.91305,8e-05,10.2746]
[1777567142112,29.37,76338.18,0.0,-0.91305,8e-05,10.2746]
[1777567142116,29.37,76338.18,0.0,-0.91305,8e-05,10.2746]
[1777567142147,29.37,76330.71,0.0,-0.91367,8e-05,10.21927]
[1777567142193,29.37,76330.71,0.0,-0.91367,8e-05,10.21927]
[1777567146707,29.37,76335.92,0.0,-0.91321,8e-05,10.26007]
[1777567151742,29.38,76339.74,0.0,-0.91288,8e-05,10.29025]
[1777567156776,29.38,76340.35,0.0,-0.91281,8e-05,10.2964]
[1777567161811,29.38,76341.94,0.0,-0.91266,8e-05,10.30973]
[1777567166847,29.38,76343.88,0.0,-0.91248,8e-05,10.32564]
[1777567172889,29.39,76341.69,0.0,-0.91267,8e-05,10.30694]
[1777567177924,29.39,76341.99,0.0,-0.91263,8e-05,10.31055]
[1777567182959,29.39,76343.15,0.0,-0.91251,8e-05,10.32144]
[1777567187994,29.4,76340.88,0.0,-0.91266,8e-05,10.308]
[1777567193029,29.4,76345.06,0.0,-0.91227,8e-05,10.34274]
[1777567198064,29.41,76344.6,0.0,-0.91227,8e-05,10.34263]
[1777567198722,29.41,76344.6,0.0,-0.91227,8e-05,10.34263]
[1777567202092,29.41,76339.7,0.0,-0.91265,8e-05,10.30872]
[1777567204579,29.41,76337.22,0.0,-0.91284,8e-05,10.29166]
[1777567205113,29.41,76336.79,0.0,-0.91287,8e-05,10.28918]
[1777567207127,29.42,76330.05,0.0,-0.91342,8e-05,10.23955]
[1777567212162,29.42,76330.71,0.0,-0.91335,8e-05,10.24617]
[1777567217197,29.42,76331.21,0.0,-0.91329,8e-05,10.25163]
[1777567218204,29.42,76336.87,0.0,-0.91281,8e-05,10.29413]
[1777567223239,29.42,76338.79,0.0,-0.91264,8e-05,10.30969]
[1777567228274,29.42,76337.22,0.0,-0.91276,8e-05,10.29916]
[1777567233309,29.43,76335.03,0.0,-0.91295,8e-05,10.28032]
[1777567238344,29.43,76334.63,0.0,-0.91297,8e-05,10.27869]
[1777567241377,29.43,76325.63,0.0,-0.9137,8e-05,10.21256]
[1777567242374,29.43,76305.89,0.0,-0.91532,8e-05,10.06627]
[1777567243381,29.43,76304.19,0.0,-0.91546,8e-05,10.05379]
[1777567245395,29.43,76315.22,0.0,-0.91456,8e-05,10.13542]
[1777567246402,29.43,76316.98,0.0,-0.91441,8e-05,10.1484]
[1777567251329,29.43,76316.23,0.0,-0.91448,8e-05,10.14263]
[1777567251436,29.43,76316.01,0.0,-0.9145,8e-05,10.14095]
[1777567256472,29.43,76314.2,0.0,-0.91465,8e-05,10.12745]
[1777567261507,29.43,76310.02,0.0,-0.91499,8e-05,10.09651]
[1777567266542,29.43,76310.74,0.0,-0.91493,8e-05,10.10199]
[1777567271577,29.43,76312.82,0.0,-0.91475,8e-05,10.11758]
[1777567273591,29.43,76318.79,0.0,-0.91427,8e-05,10.16183]
[1777567278625,29.43,76318.7,0.0,-0.91428,8e-05,10.16091]
[1777567283661,29.43,76315.63,0.0,-0.91453,8e-05,10.13778]
[1777567286682,29.43,76303.69,0.0,-0.91551,8e-05,10.04938]
[1777567289181,29.43,76302.47,0.0,-0.91561,8e-05,10.04031]
[1777567289282,29.43,76302.74,0.0,-0.91558,8e-05,10.04244]
[1777567294738,29.43,76300.39,0.0,-0.9158,8e-05,10.02167]
[1777567299773,29.43,76301.38,0.0,-0.91571,8e-05,10.02948]
[1777567304809,29.43,76303.17,0.0,-0.91556,8e-05,10.04292]
[1777567309844,29.43,76303.28,0.0,-0.91555,8e-05,10.04384]
[1777567314879,29.43,76303.44,0.0,-0.91554,8e-05,10.04511]
[1777567319913,29.43,76302.53,0.0,-0.91561,8e-05,10.03847]
[1777567324949,29.43,76300.33,0.0,-0.91579,8e-05,10.02238]
[1777567329984,29.43,76298.79,0.0,-0.91591,8e-05,10.01136]
[1777567334012,29.43,76303.68,0.0,-0.91551,8e-05,10.04749]
[1777567337033,29.43,76309.56,0.0,-0.91504,8e-05,10.09081]
[1777567340056,29.43,76314.4,0.0,-0.91464,8e-05,10.12629]
[1777567344132,29.43,76314.89,0.0,-0.91461,8e-05,10.12952]
[1777567344233,29.43,76315.4,0.0,-0.91457,8e-05,10.13316]
[1777567350126,29.43,76316.52,0.0,-0.91449,8e-05,10.14066]
[1777567355160,29.43,76314.35,0.0,-0.9147,8e-05,10.12006]
[1777567360195,29.43,76317.66,0.0,-0.91443,8e-05,10.14404]
[1777567365231,29.43,76316.81,0.0,-0.91451,8e-05,10.13711]
[1777567370266,29.43,76318.11,0.0,-0.91441,8e-05,10.14606]
[1777567371273,29.43,76314.13,0.0,-0.91474,8e-05,10.11647]
[1777567376307,29.42,76311.83,0.0,-0.91493,8e-05,10.09908]
[1777567381343,29.42,76314.02,0.0,-0.91476,8e-05,10.115]
[1777567386378,29.42,76317.25,0.0,-0.9145,8e-05,10.13846]
[1777567391413,29.42,76317.67,0.0,-0.91447,8e-05,10.14105]
[1777567396448,29.42,76312.78,0.0,-0.91487,8e-05,10.10439]
[1777567400478,29.42,76318.04,0.0,-0.91444,8e-05,10.14312]
[1777567405513,29.42,76316.42,0.0,-0.91458,8e-05,10.13061]
[1777567410548,29.42,76317.22,0.0,-0.91452,8e-05,10.13607]
[1777567415583,29.42,76317.34,0.0,-0.91455,8e-05,10.1326]
[1777567420618,29.42,76316.42,0.0,-0.91463,8e-05,10.12535]
[1777567422632,29.42,76312.19,0.0,-0.91497,8e-05,10.09394]
[1777567427667,29.42,76311.47,0.0,-0.91503,8e-05,10.0885]
[1777567432701,29.42,76315.73,0.0,-0.91469,8e-05,10.11994]
[1777567437737,29.42,76317.38,0.0,-0.91456,8e-05,10.13184]
[1777567442772,29.42,76317.49,0.0,-0.91455,8e-05,10.1323]
[1777567446800,29.42,76325.47,0.0,-0.9139,8e-05,10.19117]
[1777567449823,29.42,76328.48,0.0,-0.91366,8e-05,10.21309]
[1777567454858,29.41,76328.91,0.0,-0.91363,8e-05,10.21536]
[1777567459893,29.41,76329.5,0.0,-0.91359,8e-05,10.21886]
[1777567464768,29.41,76326.94,0.0,-0.91381,8e-05,10.19912]
[1777567469963,29.41,76325.0,0.0,-0.91398,8e-05,10.18363]
[1777567476012,29.41,76325.62,0.0,-0.91397,8e-05,10.1834]
[1777567481042,29.41,76325.79,0.0,-0.91397,8e-05,10.18382]
[1777567484063,29.41,76315.88,0.0,-0.91479,8e-05,10.10987]
[1777567486077,29.41,76316.82,0.0,-0.91471,8e-05,10.11671]
[1777567490107,29.41,76311.42,0.0,-0.91515,8e-05,10.07646]
[1777567491114,29.41,76307.43,0.0,-0.91548,8e-05,10.04698]
[1777567495142,29.41,76312.8,0.0,-0.91504,8e-05,10.08668]
[1777567500178,29.41,76316.39,0.0,-0.91475,8e-05,10.11294]
[1777567505212,29.41,76315.62,0.0,-0.91482,8e-05,10.10675]
[1777567506218,29.41,76310.91,0.0,-0.91521,8e-05,10.07186]
[1777567508055,29.41,76310.68,0.0,-0.91522,8e-05,10.07014]
[1777567511062,29.41,76315.95,0.0,-0.9148,8e-05,10.10897]
[1777567517296,29.4,76309.93,0.0,-0.91529,8e-05,10.06401]
[1777567522331,29.4,76310.39,0.0,-0.91526,8e-05,10.06724]
[1777567528373,29.4,76309.91,0.0,-0.9153,8e-05,10.06339]
[1777567532901,29.4,76312.35,0.0,-0.91513,8e-05,10.07729]
[1777567538443,29.4,76313.18,0.0,-0.91507,8e-05,10.08292]
[1777567544484,29.4,76312.55,0.0,-0.91513,8e-05,10.07774]
[1777567549520,29.4,76312.72,0.0,-0.91512,8e-05,10.07857]
[1777567552541,29.4,76316.77,0.0,-0.91479,8e-05,10.10825]
[1777567555562,29.4,76312.51,0.0,-0.91514,8e-05,10.07639]
[1777567560596,29.4,76314.98,0.0,-0.91495,8e-05,10.09419]
[1777567561603,29.4,76310.1,0.0,-0.91535,8e-05,10.05802]
[1777567566639,29.4,76309.31,0.0,-0.91541,8e-05,10.05196]
[1777567571674,29.4,76311.19,0.0,-0.91526,8e-05,10.06552]
[1777567576710,29.4,76312.78,0.0,-0.91514,8e-05,10.07692]
[1777567582752,29.4,76309.21,0.0,-0.91543,8e-05,10.05008]
[1777567587787,29.4,76307.88,0.0,-0.91554,8e-05,10.04003]
[1777567590808,29.4,76314.0,0.0,-0.91505,8e-05,10.08507]
[1777567595843,29.4,76316.65,0.0,-0.91487,8e-05,10.10024]
[1777567600877,29.39,76320.8,0.0,-0.91453,8e-05,10.13022]
[1777567605913,29.39,76320.59,0.0,-0.91456,8e-05,10.1279]
[1777567610948,29.39,76318.86,0.0,-0.91471,8e-05,10.11443]
[1777567618093,29.39,76319.18,0.0,-0.91469,8e-05,10.11636]
[1777567624046,29.39,76320.31,0.0,-0.91461,8e-05,10.1237]
[1777567629081,29.39,76319.53,0.0,-0.91468,8e-05,10.11734]
[1777567635123,29.39,76319.57,0.0,-0.91468,8e-05,10.11693]
[1777567640296,29.39,76319.53,0.0,-0.91469,8e-05,10.11654]
[1777567646200,29.39,76317.47,0.0,-0.91486,8e-05,10.10041]
[1777567651234,29.39,76317.57,0.0,-0.91489,8e-05,10.0969]
[1777567656270,29.39,76317.43,0.0,-0.9149,8e-05,10.09552]
[1777567659291,29.39,76307.63,0.0,-0.91571,8e-05,10.02289]
[1777567660299,29.39,76304.2,0.0,-0.91598,8e-05,9.99764]
[1777567665334,29.39,76304.91,0.0,-0.91592,8e-05,10.00309]
[1777567667348,29.39,76308.93,0.0,-0.9156,8e-05,10.03279]
[1777567668544,29.39,76308.93,0.0,-0.9156,8e-05,10.03279]
[1777567670891,29.39,76310.36,0.0,-0.91548,8e-05,10.0433]
[1777567670935,29.39,76310.36,0.0,-0.91548,8e-05,10.04327]
[1777567676411,29.39,76310.42,0.0,-0.91548,8e-05,10.04349]
[1777567681446,29.39,76310.21,0.0,-0.9155,8e-05,10.04172]
[1777567683460,29.39,76303.01,0.0,-0.91608,8e-05,9.98854]
[1777567688495,29.39,76307.59,0.0,-0.91571,8e-05,10.02233]
[1777567691516,29.38,76318.87,0.0,-0.91479,8e-05,10.10557]
[1777567692523,29.38,76318.88,0.0,-0.91479,8e-05,10.10549]
[1777567697558,29.38,76319.2,0.0,-0.91478,8e-05,10.10711]
[1777567702593,29.38,76322.09,0.0,-0.91455,8e-05,10.12781]
[1777567707629,29.38,76321.82,0.0,-0.91458,8e-05,10.12501]
[1777567712664,29.38,76320.56,0.0,-0.91472,8e-05,10.11107]
[1777567716553,29.38,76320.62,0.0,-0.91472,8e-05,10.11122]
[1777567721730,29.38,76322.31,0.0,-0.91459,8e-05,10.12312]
[1777567722735,29.38,76329.62,0.0,-0.91399,8e-05,10.17726]
[1777567723742,29.38,76334.56,0.0,-0.91358,8e-05,10.2138]
[1777567728778,29.38,76333.47,0.0,-0.91368,8e-05,10.20451]
[1777567733813,29.37,76333.57,0.0,-0.91369,8e-05,10.20411]
[1777567736834,29.37,76329.54,0.0,-0.91403,8e-05,10.17363]
[1777567741869,29.37,76326.94,0.0,-0.91425,8e-05,10.15371]
[1777567746904,29.37,76331.65,0.0,-0.91387,8e-05,10.18809]
[1777567751939,29.37,76333.04,0.0,-0.91376,8e-05,10.1977]
[1777567756974,29.37,76332.51,0.0,-0.91381,8e-05,10.19302]
[1777567762009,29.37,76332.75,0.0,-0.9138,8e-05,10.19421]
[1777567764023,29.37,76339.41,0.0,-0.91325,8e-05,10.24357]
[1777567769530,29.37,76339.6,0.0,-0.91324,8e-05,10.24431]
[1777567775100,29.37,76342.47,0.0,-0.91305,8e-05,10.26072]
[1777567780135,29.36,76341.27,0.0,-0.91316,8e-05,10.25096]
[1777567787184,29.36,76341.74,0.0,-0.91313,8e-05,10.25354]
[1777567792219,29.36,76339.01,0.0,-0.91336,8e-05,10.23255]
[1777567797253,29.36,76337.78,0.0,-0.91347,8e-05,10.22293]
[1777567802290,29.36,76337.13,0.0,-0.91353,8e-05,10.21768]
[1777567807326,29.36,76336.42,0.0,-0.91359,8e-05,10.21194]
[1777567812361,29.36,76335.41,0.0,-0.91368,8e-05,10.20411]
[1777567817395,29.36,76332.51,0.0,-0.91392,8e-05,10.18235]
[1777567820420,29.36,76336.5,0.0,-0.91359,8e-05,10.21195]
[1777567821425,29.36,76344.57,0.0,-0.91292,8e-05,10.27214]
[1777567822432,29.36,76346.28,0.0,-0.91277,8e-05,10.2852]
[1777567827467,29.36,76339.36,0.0,-0.91334,8e-05,10.23482]
[1777567831495,29.36,76342.5,0.0,-0.91311,8e-05,10.25381]
[1777567836530,29.36,76341.72,0.0,-0.91318,8e-05,10.24727]
[1777567841565,29.36,76342.5,0.0,-0.91313,8e-05,10.25233]
[1777567846600,29.36,76343.15,0.0,-0.91308,8e-05,10.25631]
[1777567847607,29.36,76334.08,0.0,-0.91384,8e-05,10.18854]
[1777567848443,29.36,76334.08,0.0,-0.91384,8e-05,10.18854]
[1777567848614,29.36,76333.57,0.0,-0.91388,8e-05,10.18468]
[1777567853649,29.36,76333.61,0.0,-0.91388,8e-05,10.18469]
[1777567856136,29.36,76333.99,0.0,-0.91385,8e-05,10.18739]
[1777567859635,29.36,76336.31,0.0,-0.91366,8e-05,10.20448]
[1777567859691,29.36,76335.29,0.0,-0.91374,8e-05,10.1968]
[1777567861706,29.36,76330.65,0.0,-0.91413,8e-05,10.16215]
[1777567862714,29.36,76326.17,0.0,-0.9145,8e-05,10.12886]
[1777567868757,29.36,76325.94,0.0,-0.91451,8e-05,10.12729]
[1777567873793,29.36,76325.68,0.0,-0.91453,8e-05,10.12549]
[1777567878828,29.36,76325.67,0.0,-0.91454,8e-05,10.12544]
[1777567880842,29.36,76321.5,0.0,-0.91488,8e-05,10.09451]
[1777567886884,29.36,76318.87,0.0,-0.91509,8e-05,10.07528]
[1777567889905,29.36,76312.44,0.0,-0.91561,8e-05,10.02792]
[1777567894941,29.36,76314.15,0.0,-0.9155,8e-05,10.03724]
[1777567898796,29.36,76308.73,0.0,-0.91593,8e-05,9.99764]
[1777567904005,29.36,76305.96,0.0,-0.91615,8e-05,9.97799]
[1777567909039,29.36,76305.13,0.0,-0.91621,8e-05,9.97267]
[1777567914076,29.36,76306.69,0.0,-0.91607,8e-05,9.98488]
[1777567919111,29.36,76306.39,0.0,-0.91609,8e-05,9.98335]
[1777567921125,29.36,76312.28,0.0,-0.91561,8e-05,10.02709]
[1777567923139,29.36,76314.41,0.0,-0.91543,8e-05,10.04295]
[1777567926160,29.36,76307.01,0.0,-0.91603,8e-05,9.98854]
[1777567929181,29.36,76298.87,0.0,-0.91668,8e-05,9.92902]
[1777567931195,29.37,76296.78,0.0,-0.91685,8e-05,9.91414]
[1777567935226,29.37,76289.37,0.0,-0.91743,8e-05,9.86078]
[1777567940261,29.37,76288.58,0.0,-0.91748,8e-05,9.8566]
[1777567945295,29.37,76288.88,0.0,-0.91743,8e-05,9.86041]
[1777567950331,29.37,76287.01,0.0,-0.91757,8e-05,9.84839]
[1777567955365,29.38,76282.99,0.0,-0.9179,8e-05,9.81685]
[1777567960401,29.38,76284.77,0.0,-0.91773,8e-05,9.83173]
[1777567965436,29.38,76284.59,0.0,-0.91773,8e-05,9.83222]
[1777567970471,29.38,76286.59,0.0,-0.91755,8e-05,9.84855]
[1777567972352,29.39,76286.52,0.0,-0.91755,8e-05,9.84867]
[1777567977519,29.39,76286.63,0.0,-0.91752,8e-05,9.85127]
[1777567982554,29.39,76286.67,0.0,-0.9175,8e-05,9.85295]
[1777567985577,29.39,76282.44,0.0,-0.91783,8e-05,9.82289]
[1777567986584,29.39,76273.52,0.0,-0.91853,8e-05,9.75814]
[1777567987591,29.39,76270.6,0.0,-0.91876,8e-05,9.7373]
[1777567991628,29.4,76269.61,0.0,-0.91882,8e-05,9.73151]
[1777567991729,29.4,76269.34,0.0,-0.91884,8e-05,9.73003]
[1777567998668,29.4,76266.09,0.0,-0.91906,8e-05,9.7099]
[1777568000687,29.4,76258.32,0.0,-0.91965,8e-05,9.65467]
[1777568001694,29.4,76264.34,0.0,-0.91917,8e-05,9.69894]
[1777568005229,29.41,76261.03,0.0,-0.91942,8e-05,9.67664]
[1777568008522,29.41,76262.41,0.0,-0.91929,8e-05,9.68839]
[1777568008743,29.41,76261.2,0.0,-0.91938,8e-05,9.68018]
[1777568011764,29.41,76267.05,0.0,-0.91893,8e-05,9.72048]
[1777568012771,29.41,76261.1,0.0,-0.91939,8e-05,9.67781]
[1777568015792,29.42,76259.52,0.0,-0.91949,8e-05,9.66812]
[1777568020827,29.42,76263.15,0.0,-0.91918,8e-05,9.69721]
[1777568021833,29.42,76272.15,0.0,-0.91846,8e-05,9.76313]
[1777568022841,29.42,76277.47,0.0,-0.91803,8e-05,9.80231]
[1777568025862,29.42,76280.53,0.0,-0.91778,8e-05,9.82569]
[1777568030897,29.43,76280.64,0.0,-0.91775,8e-05,9.82816]
[1777568034926,29.43,76276.52,0.0,-0.91806,8e-05,9.7995]
[1777568038955,29.43,76272.23,0.0,-0.91839,8e-05,9.76995]
[1777568039831,29.43,76272.23,0.0,-0.91839,8e-05,9.76995]
[1777568044997,29.43,76272.71,0.0,-0.91832,8e-05,9.77618]
[1777568050032,29.44,76278.83,0.0,-0.91781,8e-05,9.82302]
[1777568050717,29.44,76278.83,0.0,-0.91781,8e-05,9.82302]
[1777568056074,29.44,76275.89,0.0,-0.91801,8e-05,9.8039]
[1777568061109,29.44,76276.08,0.0,-0.91798,8e-05,9.8074]
[1777568066144,29.45,76279.15,0.0,-0.91771,8e-05,9.83189]
[1777568071179,29.45,76280.32,0.0,-0.91762,8e-05,9.83865]
[1777568076213,29.45,76283.27,0.0,-0.91736,8e-05,9.86217]
[1777568078228,29.46,76289.2,0.0,-0.91688,8e-05,9.90625]
[1777568083263,29.46,76287.03,0.0,-0.91704,8e-05,9.89195]
[1777568088299,29.46,76287.95,0.0,-0.91694,8e-05,9.90028]
[1777568093334,29.46,76289.5,0.0,-0.9168,8e-05,9.91306]
[1777568098368,29.46,76288.1,0.0,-0.9169,8e-05,9.90414]
[1777568100383,29.47,76281.51,0.0,-0.91742,8e-05,9.85652]
[1777568101390,29.47,76275.44,0.0,-0.9179,8e-05,9.81259]
[1777568103404,29.47,76272.32,0.0,-0.91814,8e-05,9.79072]
[1777568106425,29.47,76265.25,0.0,-0.91869,8e-05,9.74065]
[1777568108439,29.47,76252.09,0.0,-0.91971,8e-05,9.64638]
[1777568109953,29.47,76252.09,0.0,-0.91971,8e-05,9.64638]
[1777568110055,29.47,76252.13,0.0,-0.91969,8e-05,9.64784]
[1777568115488,29.48,76253.86,0.0,-0.91952,8e-05,9.66357]
[1777568116630,29.48,76253.86,0.0,-0.91952,8e-05,9.66357]
[1777568122537,29.48,76253.83,0.0,-0.91948,8e-05,9.66761]
[1777568127572,29.49,76247.25,0.0,-0.91996,8e-05,9.62312]
[1777568132607,29.49,76247.62,0.0,-0.91992,8e-05,9.62524]
[1777568137642,29.5,76250.29,0.0,-0.91968,8e-05,9.64783]
[1777568141670,29.5,76255.2,0.0,-0.91926,8e-05,9.6864]
[1777568146704,29.51,76253.98,0.0,-0.91932,8e-05,9.68035]
[1777568149726,29.51,76247.99,0.0,-0.91977,8e-05,9.63883]
[1777568154761,29.51,76247.78,0.0,-0.91975,8e-05,9.64049]
[1777568159795,29.52,76241.11,0.0,-0.92024,8e-05,9.59568]
[1777568164831,29.53,76237.21,0.0,-0.9205,8e-05,9.5713]
[1777568169866,29.53,76240.29,0.0,-0.92022,8e-05,9.59728]
[1777568173894,29.54,76244.9,0.0,-0.91983,8e-05,9.63341]
[1777568178928,29.54,76248.69,0.0,-0.9195,8e-05,9.664]
[1777568179936,29.54,76244.65,0.0,-0.9198,8e-05,9.63551]
[1777568184971,29.55,76242.96,0.0,-0.9199,8e-05,9.62676]
[1777568190007,29.55,76243.76,0.0,-0.9198,8e-05,9.63601]
[1777568195041,29.56,76250.56,0.0,-0.91926,8e-05,9.68452]
[1777568197061,29.56,76244.21,0.0,-0.91974,8e-05,9.63993]
[1777568202096,29.56,76247.22,0.0,-0.91947,8e-05,9.66474]
[1777568207131,29.57,76246.87,0.0,-0.91947,8e-05,9.6651]
[1777568212166,29.57,76248.07,0.0,-0.91934,8e-05,9.67652]
[1777568217201,29.58,76238.96,0.0,-0.92002,8e-05,9.61358]
[1777568218208,29.58,76235.78,0.0,-0.92026,8e-05,9.59136]
[1777568221229,29.58,76219.27,0.0,-0.92151,8e-05,9.47519]
[1777568222237,29.58,76213.23,0.0,-0.92197,8e-05,9.43297]
[1777568227276,29.59,76199.76,0.0,-0.92296,8e-05,9.3399]
[1777568228282,29.59,76198.91,0.0,-0.92301,8e-05,9.33485]
[1777568233317,29.59,76199.95,0.0,-0.92291,8e-05,9.34502]
[1777568238358,29.6,76197.03,0.0,-0.9231,8e-05,9.32704]
[1777568241380,29.6,76202.47,0.0,-0.92267,8e-05,9.36721]
[1777568242388,29.6,76206.86,0.0,-0.92233,8e-05,9.39887]
[1777568244382,29.6,76206.44,0.0,-0.92236,8e-05,9.39635]
[1777568247466,29.6,76211.32,0.0,-0.92197,8e-05,9.43238]
[1777568247567,29.6,76211.02,0.0,-0.92199,8e-05,9.43065]
[1777568249437,29.6,76217.57,0.0,-0.92147,8e-05,9.47853]
[1777568254472,29.61,76212.45,0.0,-0.92185,8e-05,9.44232]
[1777568259506,29.62,76213.51,0.0,-0.92172,8e-05,9.45421]
[1777568264542,29.62,76214.94,0.0,-0.92157,8e-05,9.46864]
[1777568267564,29.63,76220.41,0.0,-0.92112,8e-05,9.51005]
[1777568269577,29.63,76226.1,0.0,-0.92067,8e-05,9.5522]
[1777568271591,29.63,76233.29,0.0,-0.92009,8e-05,9.60509]
[1777568275618,29.64,76228.92,0.0,-0.9204,8e-05,9.57637]
[1777568280654,29.64,76229.72,0.0,-0.9203,8e-05,9.58555]
[1777568285689,29.65,76226.86,0.0,-0.92049,8e-05,9.56857]
[1777568289717,29.65,76231.52,0.0,-0.9201,8e-05,9.60475]
[1777568294751,29.66,76231.52,0.0,-0.92006,8e-05,9.60803]
[1777568299787,29.66,76223.63,0.0,-0.92063,8e-05,9.55485]
[1777568300794,29.66,76216.89,0.0,-0.92114,8e-05,9.5074]
[1777568302808,29.66,76215.0,0.0,-0.92128,8e-05,9.49496]
[1777568307843,29.67,76219.74,0.0,-0.92087,8e-05,9.5327]
[1777568309714,29.67,76219.47,0.0,-0.92088,8e-05,9.53225]
[1777568314892,29.68,76219.75,0.0,-0.92083,8e-05,9.5348]
[1777568319228,29.68,76219.92,0.0,-0.9208,8e-05,9.53818]
[1777568319927,29.68,76215.94,0.0,-0.92109,8e-05,9.51122]
[1777568324961,29.69,76212.9,0.0,-0.92128,8e-05,9.4934]
[1777568329998,29.7,76214.26,0.0,-0.92113,8e-05,9.50682]
[1777568335040,29.7,76213.42,0.0,-0.92116,8e-05,9.5044]
[1777568340075,29.71,76211.63,0.0,-0.92125,8e-05,9.49538]
[1777568343096,29.71,76215.72,0.0,-0.92092,8e-05,9.52662]
[1777568344103,29.71,76220.06,0.0,-0.92058,8e-05,9.55825]
[1777568346117,29.71,76223.14,0.0,-0.92033,8e-05,9.58144]
[1777568351152,29.72,76229.06,0.0,-0.91984,8e-05,9.62657]
[1777568354173,29.72,76233.18,0.0,-0.9195,8e-05,9.65755]
[1777568359208,29.72,76226.9,0.0,-0.91996,8e-05,9.61492]
[1777568362276,29.72,76228.03,0.0,-0.91986,8e-05,9.62406]
[1777568368271,29.73,76232.88,0.0,-0.91945,8e-05,9.66246]
[1777568373305,29.73,76232.0,0.0,-0.91952,8e-05,9.6547]
[1777568374313,29.73,76236.63,0.0,-0.91915,8e-05,9.6884]
[1777568379348,29.74,76233.75,0.0,-0.91936,8e-05,9.66893]
[1777568384383,29.74,76235.09,0.0,-0.91926,8e-05,9.67883]
[1777568388411,29.74,76239.83,0.0,-0.91889,8e-05,9.71257]
[1777568393446,29.74,76239.09,0.0,-0.91893,8e-05,9.70907]
[1777568395460,29.74,76232.58,0.0,-0.91943,8e-05,9.66311]
[1777568398481,29.74,76227.3,0.0,-0.91983,8e-05,9.62621]
[1777568401502,29.74,76215.88,0.0,-0.92069,8e-05,9.5462]
[1777568402509,29.74,76214.86,0.0,-0.92077,8e-05,9.53909]
[1777568404522,29.75,76209.08,0.0,-0.92121,8e-05,9.49831]
[1777568407545,29.75,76203.98,0.0,-0.92159,8e-05,9.46279]
[1777568410568,29.75,76199.85,0.0,-0.92189,8e-05,9.43437]
[1777568414600,29.75,76217.29,0.0,-0.92055,8e-05,9.55948]
[1777568415801,29.75,76218.37,0.0,-0.92046,8e-05,9.56729]
[1777568416616,29.75,76229.94,0.0,-0.91957,8e-05,9.65009]
[1777568417623,29.75,76239.4,0.0,-0.91882,8e-05,9.71842]
[1777568418631,29.75,76238.48,0.0,-0.91889,8e-05,9.71217]
[1777568422659,29.75,76232.09,0.0,-0.91937,8e-05,9.6678]
[1777568426687,29.76,76236.34,0.0,-0.91902,8e-05,9.69999]
[1777568429128,29.76,76235.16,0.0,-0.91911,8e-05,9.6919]
[1777568430718,29.76,76239.76,0.0,-0.91874,8e-05,9.72609]
[1777568432409,29.76,76239.76,0.0,-0.91874,8e-05,9.72609]
[1777568432510,29.76,76239.31,0.0,-0.9188,8e-05,9.71969]
[1777568434746,29.76,76245.43,0.0,-0.91831,8e-05,9.7644]
[1777568436760,29.76,76245.98,0.0,-0.91826,8e-05,9.76887]
[1777568438774,29.76,76252.11,0.0,-0.91777,8e-05,9.81357]
[1777568443809,29.76,76255.59,0.0,-0.91749,8e-05,9.8396]
[1777568446830,29.76,76260.92,0.0,-0.91706,8e-05,9.87854]
[1777568450858,29.76,76255.01,0.0,-0.91753,8e-05,9.83612]
[1777568452872,29.76,76249.8,0.0,-0.91793,8e-05,9.79875]
[1777568457908,29.77,76253.01,0.0,-0.91767,8e-05,9.82278]
[1777568460929,29.77,76259.69,0.0,-0.91714,8e-05,9.87154]
[1777568461815,29.77,76259.69,0.0,-0.91714,8e-05,9.87154]
[1777568466971,29.77,76262.47,0.0,-0.91691,8e-05,9.89218]
[1777568469992,29.77,76268.14,0.0,-0.91646,8e-05,9.93348]
[1777568470999,29.77,76272.7,0.0,-0.91609,8e-05,9.96665]
[1777568476594,29.77,76271.76,0.0,-0.91617,8e-05,9.95976]
[1777568478534,29.77,76269.3,0.0,-0.91637,8e-05,9.94183]
[1777568479055,29.77,76268.86,0.0,-0.9164,8e-05,9.93867]
[1777568483082,29.77,76263.56,0.0,-0.91682,8e-05,9.90026]
[1777568487111,29.77,76267.54,0.0,-0.9165,8e-05,9.92944]
[1777568490132,29.77,76261.68,0.0,-0.91697,8e-05,9.88701]
[1777568491139,29.77,76254.85,0.0,-0.91754,8e-05,9.83381]
[1777568492376,29.77,76254.85,0.0,-0.91754,8e-05,9.83381]
[1777568493164,29.77,76253.26,0.0,-0.91767,8e-05,9.822]
[1777568493265,29.77,76252.56,0.0,-0.91772,8e-05,9.81711]
[1777568496174,29.77,76257.13,0.0,-0.91735,8e-05,9.85066]
[1777568498675,29.77,76255.61,0.0,-0.91747,8e-05,9.83994]
[1777568504231,29.77,76256.92,0.0,-0.91736,8e-05,9.8502]
[1777568506245,29.77,76266.63,0.0,-0.91658,8e-05,9.92075]
[1777568507252,29.77,76262.04,0.0,-0.91695,8e-05,9.88749]
[1777568510227,29.77,76259.13,0.0,-0.91718,8e-05,9.86658]
[1777568513294,29.77,76268.08,0.0,-0.91646,8e-05,9.93175]
[1777568513882,29.77,76268.08,0.0,-0.91646,8e-05,9.93175]
[1777568519336,29.77,76271.51,0.0,-0.91619,8e-05,9.95671]
[1777568521350,29.77,76265.68,0.0,-0.91665,8e-05,9.91441]
[1777568522357,29.77,76269.91,0.0,-0.91631,8e-05,9.94519]
[1777568524371,29.77,76274.0,0.0,-0.91599,8e-05,9.97499]
[1777568525606,29.77,76274.0,0.0,-0.91599,8e-05,9.97499]
[1777568526385,29.77,76268.43,0.0,-0.91643,8e-05,9.9345]
[1777568529578,29.77,76264.83,0.0,-0.91672,8e-05,9.90852]
[1777568530413,29.77,76262.6,0.0,-0.91689,8e-05,9.89256]
[1777568531214,29.77,76262.6,0.0,-0.91689,8e-05,9.89256]
[1777568535373,29.77,76262.06,0.0,-0.91693,8e-05,9.88908]
[1777568535448,29.77,76263.05,0.0,-0.91685,8e-05,9.89636]
[1777568538469,29.77,76254.91,0.0,-0.91749,8e-05,9.83777]
[1777568543504,29.78,76255.55,0.0,-0.91743,8e-05,9.84324]
[1777568548539,29.78,76255.91,0.0,-0.91739,8e-05,9.84674]
[1777568553573,29.78,76254.83,0.0,-0.9175,8e-05,9.83601]
[1777568555588,29.78,76247.84,0.0,-0.91804,8e-05,9.78597]
[1777568557601,29.78,76244.6,0.0,-0.91829,8e-05,9.76318]
[1777568562637,29.78,76243.54,0.0,-0.91836,8e-05,9.7571]
[1777568567672,29.78,76246.58,0.0,-0.91811,8e-05,9.77945]
[1777568571700,29.78,76240.65,0.0,-0.91858,8e-05,9.73687]
[1777568576114,29.78,76238.08,0.0,-0.91877,8e-05,9.7194]
[1777568577742,29.78,76232.72,0.0,-0.91919,8e-05,9.68109]
[1777568582777,29.78,76232.11,0.0,-0.91923,8e-05,9.67652]
[1777568585798,29.78,76220.58,0.0,-0.92012,8e-05,9.5945]
[1777568586805,29.79,76220.83,0.0,-0.9201,8e-05,9.59639]
[1777568588819,29.79,76216.02,0.0,-0.92047,8e-05,9.5623]
[1777568589826,29.79,76210.91,0.0,-0.92086,8e-05,9.52608]
[1777568594861,29.79,76210.81,0.0,-0.92086,8e-05,9.52628]
[1777568599898,29.79,76210.59,0.0,-0.92087,8e-05,9.52546]
[1777568602918,29.79,76214.53,0.0,-0.92056,8e-05,9.55429]
[1777568605227,29.79,76215.12,0.0,-0.92051,8e-05,9.55901]
[1777568610975,29.79,76213.33,0.0,-0.92062,8e-05,9.54853]
[1777568612126,29.79,76213.33,0.0,-0.92062,8e-05,9.54853]
[1777568612227,29.8,76212.88,0.0,-0.92067,8e-05,9.54256]
[1777568618026,29.8,76214.9,0.0,-0.92049,8e-05,9.5595]
[1777568619033,29.8,76221.86,0.0,-0.91995,8e-05,9.60961]
[1777568622054,29.8,76225.21,0.0,-0.91967,8e-05,9.63499]
[1777568626089,29.81,76217.77,0.0,-0.92022,8e-05,9.58369]
[1777568628103,29.81,76209.43,0.0,-0.92085,8e-05,9.52533]
[1777568633138,29.81,76206.57,0.0,-0.92106,8e-05,9.50613]
[1777568638172,29.81,76209.92,0.0,-0.92079,8e-05,9.53096]
[1777568643208,29.81,76210.83,0.0,-0.92069,8e-05,9.54059]
[1777568648243,29.82,76213.06,0.0,-0.92049,8e-05,9.55896]
[1777568651264,29.82,76218.04,0.0,-0.92009,8e-05,9.59583]
[1777568656299,29.82,76218.6,0.0,-0.92002,8e-05,9.60196]
[1777568661334,29.83,76220.26,0.0,-0.91987,8e-05,9.61591]
[1777568666373,29.83,76219.6,0.0,-0.9199,8e-05,9.61328]
[1777568667376,29.83,76211.43,0.0,-0.92053,8e-05,9.55553]
[1777568668115,29.83,76211.43,0.0,-0.92053,8e-05,9.55553]
[1777568668383,29.83,76211.36,0.0,-0.92053,8e-05,9.55555]
[1777568672385,29.83,76209.99,0.0,-0.92064,8e-05,9.5435]
[1777568677446,29.84,76209.86,0.0,-0.92062,8e-05,9.54565]
[1777568679461,29.84,76200.53,0.0,-0.92132,8e-05,9.48045]
[1777568680468,29.84,76200.58,0.0,-0.92131,8e-05,9.48141]
[1777568685503,29.85,76201.78,0.0,-0.92119,8e-05,9.49292]
[1777568690538,29.85,76204.43,0.0,-0.92096,8e-05,9.51424]
[1777568695572,29.85,76207.58,0.0,-0.92068,8e-05,9.53954]
[1777568697587,29.86,76212.96,0.0,-0.92026,8e-05,9.57893]
[1777568698594,29.86,76220.86,0.0,-0.91964,8e-05,9.63573]
[1777568699601,29.86,76228.63,0.0,-0.91903,8e-05,9.69168]
[1777568704095,29.86,76225.85,0.0,-0.91923,8e-05,9.67327]
[1777568708879,29.86,76226.36,0.0,-0.91917,8e-05,9.67909]
[1777568709672,29.86,76225.96,0.0,-0.9192,8e-05,9.67662]
[1777568714708,29.87,76226.28,0.0,-0.91915,8e-05,9.68088]
[1777568716722,29.87,76230.41,0.0,-0.91882,8e-05,9.71121]
[1777568718736,29.87,76225.95,0.0,-0.91916,8e-05,9.68005]
[1777568723771,29.87,76226.01,0.0,-0.91913,8e-05,9.68248]
[1777568728806,29.88,76228.11,0.0,-0.91895,8e-05,9.69941]
[1777568733841,29.88,76223.21,0.0,-0.91933,8e-05,9.66251]
[1777568738876,29.88,76219.65,0.0,-0.91959,8e-05,9.63923]
[1777568743913,29.89,76221.45,0.0,-0.91942,8e-05,9.65423]
[1777568744920,29.89,76215.04,0.0,-0.91991,8e-05,9.60895]
[1777568749956,29.89,76213.74,0.0,-0.91999,8e-05,9.60201]
[1777568754992,29.89,76217.4,0.0,-0.91968,8e-05,9.63023]
[1777568760027,29.9,76216.34,0.0,-0.91974,8e-05,9.62466]
[1777568763047,29.9,76220.49,0.0,-0.91941,8e-05,9.6554]
[1777568768083,29.9,76219.59,0.0,-0.91946,8e-05,9.65066]
[1777568770098,29.9,76209.02,0.0,-0.92027,8e-05,9.57614]
[1777568771105,29.9,76204.98,0.0,-0.92057,8e-05,9.54793]
[1777568775133,29.9,76199.33,0.0,-0.921,8e-05,9.50855]
[1777568780169,29.9,76202.15,0.0,-0.92078,8e-05,9.5289]
[1777568782183,29.9,76197.81,0.0,-0.92111,8e-05,9.49839]
[1777568783024,29.9,76197.81,0.0,-0.92111,8e-05,9.49839]
[1777568788224,29.91,76198.29,0.0,-0.92106,8e-05,9.50271]
[1777568793260,29.91,76198.2,0.0,-0.92107,8e-05,9.50048]
[1777568795274,29.91,76209.49,0.0,-0.92019,8e-05,9.58181]
[1777568797011,29.91,76212.65,0.0,-0.91994,8e-05,9.60488]
[1777568800309,29.92,76219.06,0.0,-0.91943,8e-05,9.65247]
[1777568802323,29.92,76226.35,0.0,-0.91885,8e-05,9.70539]
[1777568807358,29.92,76223.35,0.0,-0.91906,8e-05,9.68574]
[1777568808365,29.92,76219.08,0.0,-0.91939,8e-05,9.65563]
[1777568810379,29.92,76214.68,0.0,-0.91972,8e-05,9.6251]
[1777568815414,29.93,76214.65,0.0,-0.91969,8e-05,9.6277]
[1777568820454,29.93,76214.56,0.0,-0.91967,8e-05,9.6294]
[1777568822468,29.93,76223.83,0.0,-0.91895,8e-05,9.69638]
[1777568823475,29.93,76222.7,0.0,-0.91903,8e-05,9.68867]
[1777568828509,29.93,76223.39,0.0,-0.91896,8e-05,9.69541]
[1777568833545,29.94,76223.43,0.0,-0.91893,8e-05,9.69745]
[1777568835559,29.94,76233.75,0.0,-0.91812,8e-05,9.77194]
[1777568836566,29.94,76233.37,0.0,-0.91815,8e-05,9.76945]
[1777568841601,29.94,76229.74,0.0,-0.91842,8e-05,9.74463]
[1777568843615,29.94,76242.14,0.0,-0.91744,8e-05,9.83407]
[1777568844622,29.94,76253.16,0.0,-0.91657,8e-05,9.91356]
[1777568845990,29.94,76253.16,0.0,-0.91657,8e-05,9.91356]
[1777568845629,29.94,76253.31,0.0,-0.91656,8e-05,9.91465]
[1777568847379,29.94,76253.67,0.0,-0.91653,8e-05,9.91726]
[1777568847643,29.94,76253.23,0.0,-0.91656,8e-05,9.9141]
[1777568848650,29.94,76247.66,0.0,-0.91701,8e-05,9.87397]
[1777568853685,29.94,76246.28,0.0,-0.91714,8e-05,9.86056]
[1777568858720,29.94,76248.77,0.0,-0.91694,8e-05,9.87891]
[1777568864762,29.94,76248.97,0.0,-0.91692,8e-05,9.88063]
[1777568869798,29.94,76246.39,0.0,-0.91712,8e-05,9.86236]
[1777568874833,29.94,76243.98,0.0,-0.9173,8e-05,9.84537]
[1777568879868,29.94,76244.93,0.0,-0.91722,8e-05,9.8527]
[1777568882889,29.94,76249.75,0.0,-0.91684,8e-05,9.88758]
[1777568887924,29.95,76248.08,0.0,-0.91697,8e-05,9.87581]
[1777568890945,29.95,76243.07,0.0,-0.91736,8e-05,9.83997]
[1777568893108,29.95,76241.2,0.0,-0.91751,8e-05,9.82677]
[1777568899001,29.95,76243.54,0.0,-0.91732,8e-05,9.84413]
[1777568902023,29.95,76253.67,0.0,-0.91651,8e-05,9.91735]
[1777568903030,29.95,76260.16,0.0,-0.916,8e-05,9.96421]
[1777568904481,29.95,76262.63,0.0,-0.9158,8e-05,9.98252]
[1777568907058,29.95,76271.43,0.0,-0.91508,8e-05,10.04749]
[1777568909072,29.95,76280.19,0.0,-0.91436,8e-05,10.11179]
[1777568910079,29.95,76283.27,0.0,-0.91411,8e-05,10.13444]
[1777568915113,29.95,76284.9,0.0,-0.914,8e-05,10.14338]
[1777568920149,29.95,76286.32,0.0,-0.91387,8e-05,10.15462]
[1777568925184,29.95,76289.21,0.0,-0.91363,8e-05,10.17626]
[1777568930218,29.95,76293.22,0.0,-0.9133,8e-05,10.2059]
[1777568933611,29.96,76292.78,0.0,-0.91334,8e-05,10.20279]
[1777568933712,29.96,76294.96,0.0,-0.91316,8e-05,10.21874]
[1777568938276,29.96,76290.96,0.0,-0.91348,8e-05,10.1896]
[1777568941297,29.96,76285.04,0.0,-0.91396,8e-05,10.14655]
[1777568943629,29.96,76282.13,0.0,-0.9142,8e-05,10.12547]
[1777568943678,29.96,76288.28,0.0,-0.9137,8e-05,10.17056]
[1777568947339,29.96,76292.25,0.0,-0.91337,8e-05,10.19973]
[1777568952374,29.96,76291.56,0.0,-0.91342,8e-05,10.19492]
[1777568953681,29.96,76291.56,0.0,-0.91342,8e-05,10.19492]
[1777568960431,29.96,76297.13,0.0,-0.91297,8e-05,10.23594]
[1777568965466,29.96,76295.8,0.0,-0.91308,8e-05,10.22613]
[1777568970501,29.96,76296.36,0.0,-0.91303,8e-05,10.23019]
[1777568973523,29.96,76299.95,0.0,-0.91277,8e-05,10.25251]
[1777568978558,29.96,76300.75,0.0,-0.9127,8e-05,10.25802]
[1777568983593,29.96,76297.89,0.0,-0.91294,8e-05,10.23692]
[1777568988628,29.96,76299.97,0.0,-0.91277,8e-05,10.25197]
[1777568993662,29.96,76299.97,0.0,-0.91277,8e-05,10.25175]
[1777568998698,29.96,76298.8,0.0,-0.91287,8e-05,10.24299]
[1777569001719,29.96,76291.62,0.0,-0.91346,8e-05,10.1904]
[1777569006754,29.96,76296.22,0.0,-0.91308,8e-05,10.22432]
[1777569011789,29.96,76294.73,0.0,-0.9132,8e-05,10.21342]
[1777569016823,29.96,76294.45,0.0,-0.91323,8e-05,10.21135]
[1777569021859,29.96,76293.01,0.0,-0.91334,8e-05,10.20086]
[1777569022866,29.96,76288.5,0.0,-0.91371,8e-05,10.16793]
[1777569025887,29.96,76282.82,0.0,-0.91417,8e-05,10.12674]
[1777569028908,29.96,76277.97,0.0,-0.91456,8e-05,10.09129]
[1777569031930,29.95,76270.34,0.0,-0.91522,8e-05,10.03092]
[1777569032937,29.95,76265.8,0.0,-0.91558,8e-05,9.99775]
[1777569035961,29.95,76270.96,0.0,-0.91518,8e-05,10.03451]
[1777569036968,29.95,76275.27,0.0,-0.91483,8e-05,10.06554]
[1777569041673,29.95,76278.6,0.0,-0.91458,8e-05,10.08856]
[1777569042002,29.95,76284.31,0.0,-0.91412,8e-05,10.12981]
[1777569047038,29.95,76284.25,0.0,-0.91415,8e-05,10.12753]
[1777569052073,29.94,76282.31,0.0,-0.91432,8e-05,10.11169]
[1777569057108,29.94,76285.47,0.0,-0.91408,8e-05,10.13316]
[1777569060129,29.94,76280.19,0.0,-0.91452,8e-05,10.09425]
[1777569062143,29.94,76275.87,0.0,-0.91486,8e-05,10.0634]
[1777569064391,29.94,76275.11,0.0,-0.91491,8e-05,10.05851]
[1777569068185,29.94,76261.71,0.0,-0.91598,8e-05,9.96166]
[1777569069192,29.94,76259.37,0.0,-0.91617,8e-05,9.94468]
[1777569074892,29.94,76256.12,0.0,-0.91643,8e-05,9.92115]
[1777569081276,29.94,76247.35,0.0,-0.91712,8e-05,9.85801]
[1777569083290,29.94,76241.1,0.0,-0.91762,8e-05,9.81324]
[1777569088325,29.94,76232.15,0.0,-0.91831,8e-05,9.74978]
[1777569092353,29.95,76229.37,0.0,-0.91854,8e-05,9.72694]
[1777569097388,29.95,76229.58,0.0,-0.91851,8e-05,9.7297]
[1777569102766,29.95,76231.57,0.0,-0.91835,8e-05,9.74492]
[1777569102944,29.95,76231.57,0.0,-0.91835,8e-05,9.74492]
[1777569102980,29.95,76231.43,0.0,-0.91835,8e-05,9.7444]
[1777569106451,29.95,76224.17,0.0,-0.91891,8e-05,9.69328]
[1777569107458,29.95,76219.13,0.0,-0.9193,8e-05,9.65767]
[1777569112497,29.96,76216.89,0.0,-0.91945,8e-05,9.64368]
[1777569117532,29.96,76218.0,0.0,-0.91934,8e-05,9.65344]
[1777569119490,29.96,76217.74,0.0,-0.91936,8e-05,9.65194]
[1777569124582,29.96,76226.82,0.0,-0.91863,8e-05,9.71874]
[1777569127601,29.96,76219.85,0.0,-0.91917,8e-05,9.66937]
[1777569132637,29.96,76222.86,0.0,-0.91892,8e-05,9.69238]
[1777569137672,29.96,76218.9,0.0,-0.91923,8e-05,9.66376]
[1777569141702,29.97,76213.92,0.0,-0.9196,8e-05,9.62964]
[1777569146738,29.97,76208.94,0.0,-0.91996,8e-05,9.59604]
[1777569147745,29.97,76203.01,0.0,-0.92042,8e-05,9.5538]
[1777569152780,29.97,76201.37,0.0,-0.92057,8e-05,9.53926]
[1777569156832,29.97,76186.66,0.0,-0.92168,8e-05,9.43543]
[1777569157821,29.97,76192.25,0.0,-0.92126,8e-05,9.47497]
[1777569162858,29.97,76192.65,0.0,-0.92122,8e-05,9.47824]
[1777569165879,29.97,76200.49,0.0,-0.92062,8e-05,9.53386]
[1777569166886,29.97,76194.93,0.0,-0.92105,8e-05,9.49458]
[1777569168902,29.97,76190.43,0.0,-0.92139,8e-05,9.46299]
[1777569170920,29.97,76184.48,0.0,-0.92184,8e-05,9.42133]
[1777569172934,29.97,76181.26,0.0,-0.92207,8e-05,9.39911]
[1777569175643,29.97,76182.14,0.0,-0.922,8e-05,9.4057]
[1777569175956,29.97,76181.9,0.0,-0.92202,8e-05,9.40422]
[1777569180991,29.98,76184.52,0.0,-0.92181,8e-05,9.42363]
[1777569181458,29.98,76184.52,0.0,-0.92181,8e-05,9.42363]
[1777569186028,29.98,76196.14,0.0,-0.92092,8e-05,9.50616]
[1777569188042,29.98,76198.17,0.0,-0.92077,8e-05,9.52054]
[1777569193077,29.98,76198.85,0.0,-0.92071,8e-05,9.52544]
[1777569196617,29.98,76198.32,0.0,-0.92075,8e-05,9.52177]
[1777569202140,29.98,76198.81,0.0,-0.92071,8e-05,9.52551]
[1777569203147,29.98,76209.51,0.0,-0.91989,8e-05,9.60183]
[1777569204154,29.98,76208.04,0.0,-0.92,8e-05,9.5918]
[1777569208181,29.98,76204.09,0.0,-0.92028,8e-05,9.56548]
[1777569209190,29.98,76198.08,0.0,-0.92074,8e-05,9.52339]
[1777569210725,29.98,76199.04,0.0,-0.92066,8e-05,9.53021]
[1777569214670,29.98,76196.13,0.0,-0.92091,8e-05,9.50593]
[1777569219263,29.98,76201.41,0.0,-0.9205,8e-05,9.54352]
[1777569220372,29.98,76201.41,0.0,-0.9205,8e-05,9.54352]
[1777569224142,29.98,76206.51,0.0,-0.92011,8e-05,9.57958]
[1777569224299,29.98,76208.78,0.0,-0.91994,8e-05,9.59563]
[1777569229334,29.98,76208.32,0.0,-0.91998,8e-05,9.59193]
[1777569235375,29.98,76208.32,0.0,-0.91999,8e-05,9.59142]
[1777569240411,29.98,76207.12,0.0,-0.92008,8e-05,9.58257]
[1777569241418,29.98,76201.95,0.0,-0.92048,8e-05,9.54588]
[1777569246453,29.98,76202.56,0.0,-0.92043,8e-05,9.55018]
[1777569251488,29.98,76205.14,0.0,-0.92024,8e-05,9.56831]
[1777569253502,29.98,76211.64,0.0,-0.91973,8e-05,9.61482]
[1777569258537,29.98,76199.16,0.0,-0.92069,8e-05,9.52684]
[1777569259544,29.98,76198.53,0.0,-0.92073,8e-05,9.52241]
[1777569261558,29.98,76194.35,0.0,-0.92105,8e-05,9.49299]
[1777569266593,29.98,76194.98,0.0,-0.921,8e-05,9.49781]
[1777569271628,29.98,76195.09,0.0,-0.92101,8e-05,9.49508]
[1777569274037,29.98,76194.89,0.0,-0.92103,8e-05,9.49373]
[1777569277036,29.98,76195.27,0.0,-0.921,8e-05,9.49661]
[1777569277065,29.98,76194.84,0.0,-0.92103,8e-05,9.4937]
[1777569282705,29.98,76194.65,0.0,-0.92104,8e-05,9.49263]
[1777569287740,29.98,76196.5,0.0,-0.9209,8e-05,9.50606]
[1777569292775,29.98,76195.67,0.0,-0.92096,8e-05,9.50059]
[1777569294789,29.98,76189.9,0.0,-0.92139,8e-05,9.46009]
[1777569299824,29.99,76189.63,0.0,-0.9214,8e-05,9.45895]
[1777569302845,29.99,76184.63,0.0,-0.92178,8e-05,9.4243]
[1777569307880,29.99,76176.96,0.0,-0.92234,8e-05,9.3716]
[1777569309894,29.99,76172.49,0.0,-0.92267,7e-05,9.34085]
[1777569312915,29.99,76168.45,0.0,-0.92296,7e-05,9.314]
[1777569317950,29.99,76168.51,0.0,-0.92293,7e-05,9.31638]
[1777569321301,30.0,76165.95,0.0,-0.92312,7e-05,9.29929]
[1777569327014,30.0,76163.65,0.0,-0.92325,7e-05,9.28634]
[1777569332049,30.0,76161.13,0.0,-0.92344,7e-05,9.26715]
[1777569337083,30.01,76162.1,0.0,-0.92335,7e-05,9.27614]
[1777569342119,30.01,76162.22,0.0,-0.92332,7e-05,9.27916]
[1777569347155,30.01,76162.26,0.0,-0.92329,7e-05,9.28158]
[1777569352191,30.02,76161.71,0.0,-0.92331,7e-05,9.27985]
[1777569356218,30.02,76152.17,0.0,-0.924,7e-05,9.21519]
[1777569357226,30.02,76150.02,0.0,-0.92415,7e-05,9.20078]
[1777569362263,30.03,76147.19,0.0,-0.92433,7e-05,9.18392]
[1777569367296,30.03,76149.75,0.0,-0.92411,7e-05,9.20431]
[1777569368303,30.03,76153.8,0.0,-0.92381,7e-05,9.23295]
[1777569373338,30.03,76152.67,0.0,-0.92386,7e-05,9.22752]
[1777569378504,30.04,76153.48,0.0,-0.92378,7e-05,9.23509]
[1777569380284,30.04,76152.42,0.0,-0.92385,7e-05,9.22869]
[1777569380386,30.04,76152.8,0.0,-0.92382,7e-05,9.23183]
[1777569385422,30.04,76154.26,0.0,-0.92368,7e-05,9.24442]
[1777569388443,30.05,76160.66,0.0,-0.92319,7e-05,9.2904]
[1777569393478,30.05,76160.45,0.0,-0.92321,7e-05,9.28727]
[1777569394485,30.05,76166.17,0.0,-0.92278,7e-05,9.32758]
[1777569399520,30.05,76168.81,0.0,-0.92256,7e-05,9.34775]
[1777569404555,30.05,76160.37,0.0,-0.92318,7e-05,9.29035]
[1777569405562,30.06,76162.73,0.0,-0.923,7e-05,9.30721]
[1777569410599,30.06,76166.75,0.0,-0.92268,7e-05,9.33719]
[1777569412612,30.06,76159.67,0.0,-0.9232,7e-05,9.2885]
[1777569417647,30.06,76159.63,0.0,-0.92318,7e-05,9.29028]
[1777569422681,30.07,76163.16,0.0,-0.92289,7e-05,9.31683]
[1777569427717,30.07,76162.09,0.0,-0.92295,7e-05,9.3112]
[1777569431772,30.07,76150.42,0.0,-0.9238,7e-05,9.23153]
[1777569432768,30.07,76142.68,0.0,-0.92437,7e-05,9.17839]
[1777569433774,30.07,76140.61,0.0,-0.92452,7e-05,9.16408]
[1777569435792,30.07,76133.74,0.0,-0.92502,7e-05,9.11672]
[1777569439820,30.07,76128.06,0.0,-0.92543,7e-05,9.07803]
[1777569443848,30.07,76119.83,0.0,-0.92602,7e-05,9.02211]
[1777569444855,30.07,76108.44,0.0,-0.92684,7e-05,8.94441]
[1777569445861,30.07,76106.72,0.0,-0.92696,7e-05,8.93302]
[1777569446869,30.07,76102.52,0.0,-0.92726,7e-05,8.90476]
[1777569447876,30.08,76096.68,0.0,-0.92767,7e-05,8.86542]
[1777569451904,30.08,76097.91,0.0,-0.92759,7e-05,8.87186]
[1777569454925,30.08,76102.56,0.0,-0.92724,7e-05,8.90487]
[1777569455932,30.08,76098.09,0.0,-0.92756,7e-05,8.87489]
[1777569460817,30.08,76096.56,0.0,-0.92765,7e-05,8.8662]
[1777569463818,30.09,76096.78,0.0,-0.92762,7e-05,8.869]
[1777569463988,30.09,76096.77,0.0,-0.92761,7e-05,8.86937]
[1777569467012,30.09,76090.54,0.0,-0.92804,7e-05,8.8284]
[1777569472047,30.09,76093.49,0.0,-0.92781,7e-05,8.85083]
[1777569473054,30.09,76087.47,0.0,-0.92823,7e-05,8.8105]
[1777569478090,30.1,76086.09,0.0,-0.92829,7e-05,8.80425]
[1777569481111,30.1,76080.76,0.0,-0.92865,7e-05,8.76991]
[1777569483125,30.1,76087.57,0.0,-0.92816,7e-05,8.8171]
[1777569484132,30.1,76091.7,0.0,-0.92786,7e-05,8.84559]
[1777569486146,30.1,76097.93,0.0,-0.92741,7e-05,8.88878]
[1777569488160,30.11,76088.12,0.0,-0.9281,7e-05,8.823]
[1777569489167,30.11,76086.91,0.0,-0.92818,7e-05,8.81531]
[1777569490374,30.11,76086.91,0.0,-0.92818,7e-05,8.81531]
[1777569492177,30.11,76083.42,0.0,-0.92841,7e-05,8.79276]
[1777569492188,30.11,76085.56,0.0,-0.92826,7e-05,8.80777]
[1777569494912,30.11,76088.76,0.0,-0.92802,7e-05,8.83043]
[1777569500244,30.11,76099.34,0.0,-0.92724,7e-05,8.90494]
[1777569502258,30.12,76097.28,0.0,-0.92738,7e-05,8.89163]
[1777569503266,30.12,76090.67,0.0,-0.92784,7e-05,8.84714]
[1777569508301,30.12,76090.43,0.0,-0.92784,7e-05,8.84772]
[1777569512283,30.12,76090.89,0.0,-0.92782,7e-05,8.84843]
[1777569517368,30.13,76093.56,0.0,-0.9276,7e-05,8.86908]
[1777569521396,30.13,76097.69,0.0,-0.92729,7e-05,8.89871]
[1777569526431,30.13,76096.99,0.0,-0.92732,7e-05,8.89588]
[1777569529452,30.13,76103.64,0.0,-0.92683,7e-05,8.94225]
[1777569531466,30.13,76108.05,0.0,-0.92651,7e-05,8.97291]
[1777569532512,30.13,76108.05,0.0,-0.92651,7e-05,8.97291]
[1777569534487,30.14,76101.75,0.0,-0.92695,7e-05,8.93078]
[1777569539521,30.14,76105.0,0.0,-0.9267,7e-05,8.95455]
[1777569544557,30.14,76107.33,0.0,-0.92652,7e-05,8.97196]
[1777569545564,30.14,76114.31,0.0,-0.92601,7e-05,9.01995]
[1777569547578,30.14,76119.37,0.0,-0.92564,7e-05,9.05506]
[1777569551606,30.14,76115.31,0.0,-0.92593,7e-05,9.02797]
[1777569552615,30.14,76109.48,0.0,-0.92635,7e-05,8.98831]
[1777569553622,30.14,76099.85,0.0,-0.92703,7e-05,8.92293]
[1777569554632,30.14,76098.39,0.0,-0.92714,7e-05,8.91337]
[1777569555652,30.14,76098.39,0.0,-0.92714,7e-05,8.91337]
[1777569561679,30.15,76098.96,0.0,-0.92707,7e-05,8.91985]
[1777569562407,30.15,76098.96,0.0,-0.92707,7e-05,8.91985]
[1777569567722,30.15,76101.91,0.0,-0.92683,7e-05,8.94206]
[1777569571750,30.15,76109.59,0.0,-0.9263,7e-05,8.99198]
[1777569575778,30.15,76114.93,0.0,-0.9259,7e-05,9.02944]
[1777569576785,30.16,76119.45,0.0,-0.92557,7e-05,9.0606]
[1777569581841,30.16,76116.72,0.0,-0.92576,7e-05,9.04257]
[1777569585848,30.16,76126.0,0.0,-0.92508,7e-05,9.10709]
[1777569587805,30.16,76128.42,0.0,-0.9249,7e-05,9.12382]
[1777569589877,30.16,76134.46,0.0,-0.92446,7e-05,9.16559]
[1777569591891,30.16,76130.0,0.0,-0.92478,7e-05,9.13486]
[1777569596926,30.16,76128.85,0.0,-0.92487,7e-05,9.12716]
[1777569601961,30.16,76129.82,0.0,-0.92479,7e-05,9.13422]
[1777569606996,30.16,76124.63,0.0,-0.92517,7e-05,9.09887]
[1777569612033,30.16,76124.64,0.0,-0.92516,7e-05,9.09953]
[1777569617068,30.16,76121.16,0.0,-0.9254,7e-05,9.07624]
[1777569622103,30.16,76120.07,0.0,-0.92547,7e-05,9.06959]
[1777569627138,30.16,76120.52,0.0,-0.92543,7e-05,9.07357]
[1777569631761,30.17,76121.66,0.0,-0.92534,7e-05,9.08194]
[1777569634127,30.17,76122.41,0.0,-0.92531,7e-05,9.08384]
[1777569634187,30.17,76124.64,0.0,-0.92515,7e-05,9.09931]
[1777569639223,30.17,76127.0,0.0,-0.92497,7e-05,9.11618]
[1777569645265,30.17,76133.01,0.0,-0.92452,7e-05,9.15813]
[1777569647279,30.17,76140.43,0.0,-0.92398,7e-05,9.20945]
[1777569652314,30.17,76139.66,0.0,-0.92404,7e-05,9.20387]
[1777569657349,30.17,76139.54,0.0,-0.92405,7e-05,9.20279]
[1777569659413,30.17,76139.51,0.0,-0.92405,7e-05,9.20254]
[1777569661378,30.17,76133.23,0.0,-0.92451,7e-05,9.1591]
[1777569663395,30.17,76131.28,0.0,-0.92466,7e-05,9.14565]
[1777569665686,30.17,76129.85,0.0,-0.92476,7e-05,9.13583]
[1777569665788,30.17,76130.04,0.0,-0.92475,7e-05,9.13718]
[1777569668430,30.17,76134.6,0.0,-0.92441,7e-05,9.16863]
[1777569671457,30.17,76130.57,0.0,-0.92471,7e-05,9.14083]
[1777569673475,30.17,76126.66,0.0,-0.92499,7e-05,9.11394]
[1777569678506,30.17,76125.79,0.0,-0.92505,7e-05,9.10821]
[1777569683541,30.17,76126.18,0.0,-0.92502,7e-05,9.11117]
[1777569685555,30.17,76117.48,0.0,-0.92565,7e-05,9.05159]
[1777569686562,30.17,76115.09,0.0,-0.92582,7e-05,9.03538]
[1777569687569,30.17,76110.5,0.0,-0.92615,7e-05,9.00418]
[1777569688192,30.17,76110.5,0.0,-0.92615,7e-05,9.00418]
[1777569689103,30.17,76107.71,0.0,-0.92635,7e-05,8.98536]
[1777569694867,30.17,76108.43,0.0,-0.92631,7e-05,8.98783]
[1777569695625,30.17,76108.27,0.0,-0.92632,7e-05,8.98726]
[1777569697639,30.17,76114.36,0.0,-0.92587,7e-05,9.02936]
[1777569699653,30.17,76119.64,0.0,-0.92549,7e-05,9.06592]
[1777569699890,30.17,76119.64,0.0,-0.92549,7e-05,9.06592]
[1777569703681,30.17,76112.06,0.0,-0.92603,7e-05,9.01463]
[1777569704688,30.17,76107.05,0.0,-0.92639,7e-05,8.98065]
[1777569709723,30.18,76107.03,0.0,-0.92637,7e-05,8.98194]
[1777569714758,30.18,76107.31,0.0,-0.92634,7e-05,8.98527]
[1777569719793,30.18,76096.03,0.0,-0.92713,7e-05,8.90991]
[1777569720800,30.18,76091.32,0.0,-0.92746,7e-05,8.87835]
[1777569722814,30.18,76095.36,0.0,-0.92717,7e-05,8.90664]
[1777569727850,30.19,76092.79,0.0,-0.92733,7e-05,8.89108]
[1777569728856,30.19,76097.32,0.0,-0.927,7e-05,8.92224]
[1777569730275,30.19,76100.13,0.0,-0.9268,7e-05,8.94169]
[1777569733601,30.19,76100.64,0.0,-0.92675,7e-05,8.94613]
[1777569734195,30.19,76100.22,0.0,-0.92678,7e-05,8.94359]
[1777569734899,30.19,76100.45,0.0,-0.92676,7e-05,8.94547]
[1777569738927,30.19,76091.01,0.0,-0.92742,7e-05,8.88265]
[1777569739933,30.19,76091.52,0.0,-0.92738,7e-05,8.88653]
[1777569746985,30.2,76091.17,0.0,-0.92737,7e-05,8.88693]
[1777569752020,30.2,76093.88,0.0,-0.92718,7e-05,8.90345]
[1777569753283,30.2,76093.88,0.0,-0.92718,7e-05,8.90345]
[1777569759069,30.2,76094.45,0.0,-0.92712,7e-05,8.90971]
[1777569761083,30.2,76102.25,0.0,-0.92655,7e-05,8.96337]
[1777569762090,30.21,76105.01,0.0,-0.92635,7e-05,8.98241]
[1777569766118,30.21,76115.03,0.0,-0.92562,7e-05,9.05166]
[1777569767776,30.21,76115.03,0.0,-0.92562,7e-05,9.05166]
[1777569767788,30.21,76117.67,0.0,-0.92543,7e-05,9.06994]
[1777569769680,30.21,76118.34,0.0,-0.92538,7e-05,9.07453]
[1777569772160,30.21,76124.99,0.0,-0.92489,7e-05,9.12048]
[1777569775147,30.21,76127.18,0.0,-0.92473,7e-05,9.13559]
[1777569775181,30.21,76127.28,0.0,-0.92473,7e-05,9.1363]
[1777569778202,30.21,76121.87,0.0,-0.92512,7e-05,9.09924]
[1777569783237,30.21,76122.28,0.0,-0.92508,7e-05,9.10251]
[1777569788272,30.21,76121.74,0.0,-0.92512,7e-05,9.09931]
[1777569793307,30.21,76121.49,0.0,-0.92513,7e-05,9.09822]
[1777569794272,30.21,76121.49,0.0,-0.92513,7e-05,9.09822]
[1777569797335,30.21,76125.67,0.0,-0.92482,7e-05,9.12746]
[1777569799349,30.21,76099.81,0.0,-0.92668,7e-05,8.95089]
[1777569801363,30.21,76101.93,0.0,-0.92653,7e-05,8.96582]
[1777569803416,30.21,76101.78,0.0,-0.92653,7e-05,8.96516]
[1777569803517,30.21,76101.89,0.0,-0.92652,7e-05,8.96659]
[1777569809419,30.22,76102.01,0.0,-0.92649,7e-05,8.96939]
[1777569811433,30.22,76106.63,0.0,-0.92618,7e-05,8.99774]
[1777569815461,30.22,76111.83,0.0,-0.9258,7e-05,9.034]
[1777569816470,30.22,76119.54,0.0,-0.92523,7e-05,9.08702]
[1777569817475,30.22,76120.89,0.0,-0.92513,7e-05,9.09662]
[1777569822510,30.22,76121.43,0.0,-0.92509,7e-05,9.10099]
[1777569827545,30.22,76123.97,0.0,-0.92489,7e-05,9.11906]
[1777569828042,30.22,76123.97,0.0,-0.92489,7e-05,9.11906]
[1777569829559,30.22,76119.54,0.0,-0.92521,7e-05,9.08891]
[1777569831528,30.22,76119.73,0.0,-0.9252,7e-05,9.09039]
[1777569831573,30.22,76120.14,0.0,-0.92517,7e-05,9.09337]
[1777569836608,30.22,76120.48,0.0,-0.92513,7e-05,9.09653]
[1777569841645,30.23,76120.13,0.0,-0.92515,7e-05,9.09497]
[1777569846678,30.23,76120.76,0.0,-0.92509,7e-05,9.10013]
[1777569850706,30.23,76113.05,0.0,-0.92565,7e-05,9.04804]
[1777569855741,30.23,76111.16,0.0,-0.92577,7e-05,9.03641]
[1777569860776,30.23,76112.81,0.0,-0.92564,7e-05,9.04897]
[1777569861783,30.23,76122.18,0.0,-0.92495,7e-05,9.11394]
[1777569862790,30.23,76125.82,0.0,-0.92467,7e-05,9.13964]
[1777569865811,30.24,76120.42,0.0,-0.92506,7e-05,9.10344]
[1777569870846,30.24,76120.64,0.0,-0.925,7e-05,9.10845]
[1777569874874,30.25,76125.59,0.0,-0.92464,7e-05,9.14139]
[1777569879908,30.25,76121.65,0.0,-0.9249,7e-05,9.11744]
[1777569884944,30.25,76116.28,0.0,-0.92526,7e-05,9.08341]
[1777569889979,30.26,76113.36,0.0,-0.92546,7e-05,9.0642]
[1777569895014,30.26,76114.51,0.0,-0.92537,7e-05,9.07276]
[1777569900050,30.26,76114.39,0.0,-0.92537,7e-05,9.07259]
[1777569905085,30.26,76114.61,0.0,-0.92535,7e-05,9.0748]
[1777569910147,30.26,76112.16,0.0,-0.92552,7e-05,9.05873]
[1777569915182,30.26,76116.22,0.0,-0.92521,7e-05,9.08724]
[1777569920217,30.26,76116.74,0.0,-0.92517,7e-05,9.09137]
[1777569925252,30.26,76116.54,0.0,-0.92518,7e-05,9.09052]
[1777569930287,30.26,76117.57,0.0,-0.9251,7e-05,9.09803]
[1777569934315,30.26,76122.0,0.0,-0.9248,7e-05,9.12493]
[1777569939350,30.26,76118.13,0.0,-0.92508,7e-05,9.09858]
[1777569940357,30.26,76112.39,0.0,-0.9255,7e-05,9.05939]
[1777569945392,30.27,76112.36,0.0,-0.92549,7e-05,9.05989]
[1777569950427,30.27,76113.86,0.0,-0.92538,7e-05,9.07085]
[1777569955463,30.27,76114.68,0.0,-0.92531,7e-05,9.07706]
[1777569960498,30.27,76118.35,0.0,-0.92504,7e-05,9.10274]
[1777569965535,30.27,76118.54,0.0,-0.92499,7e-05,9.1067]
[1777569970570,30.28,76118.01,0.0,-0.925,7e-05,9.1063]
[1777569975605,30.28,76117.68,0.0,-0.92499,7e-05,9.10727]
[1777569980640,30.28,76115.74,0.0,-0.92512,7e-05,9.09455]
[1777569984668,30.28,76099.59,0.0,-0.92628,7e-05,8.98478]
[1777569985675,30.29,76099.02,0.0,-0.92632,7e-05,8.98118]
[1777569987689,30.29,76103.07,0.0,-0.92602,7e-05,9.00926]
[1777569992723,30.29,76100.54,0.0,-0.92622,7e-05,8.98948]
[1777569997759,30.29,76096.59,0.0,-0.92649,7e-05,8.96392]
[1777570002794,30.29,76099.46,0.0,-0.92627,7e-05,8.98482]
[1777570007829,30.29,76097.71,0.0,-0.92638,7e-05,8.97423]
[1777570008790,30.29,76097.71,0.0,-0.92638,7e-05,8.97423]
[1777570010773,30.3,76096.78,0.0,-0.92644,7e-05,8.96848]
[1777570010850,30.3,76096.55,0.0,-0.92645,7e-05,8.96721]
[1777570015885,30.3,76097.71,0.0,-0.92636,7e-05,8.9765]
[1777570020919,30.3,76099.29,0.0,-0.92623,7e-05,8.98853]
[1777570022934,30.3,76103.53,0.0,-0.92592,7e-05,9.01788]
[1777570023941,30.3,76107.44,0.0,-0.92564,7e-05,9.04474]
[1777570026962,30.3,76101.63,0.0,-0.92605,7e-05,9.00564]
[1777570028976,30.3,76101.26,0.0,-0.92607,7e-05,9.00359]
[1777570034011,30.3,76102.41,0.0,-0.92598,7e-05,9.01246]
[1777570039045,30.31,76101.44,0.0,-0.92603,7e-05,9.00699]
[1777570040053,30.31,76106.14,0.0,-0.92569,7e-05,9.03921]
[1777570045089,30.31,76108.24,0.0,-0.92553,7e-05,9.05424]
[1777570050124,30.31,76108.13,0.0,-0.92553,7e-05,9.05416]
[1777570055159,30.31,76106.08,0.0,-0.9257,7e-05,9.03727]
[1777570060194,30.31,76104.8,0.0,-0.92578,7e-05,9.02954]
[1777570065229,30.31,76104.33,0.0,-0.92581,7e-05,9.02732]
[1777570070264,30.31,76105.96,0.0,-0.92568,7e-05,9.03939]
[1777570075300,30.32,76106.85,0.0,-0.9256,7e-05,9.04628]
[1777570080335,30.32,76107.12,0.0,-0.92558,7e-05,9.04899]
[1777570085370,30.32,76103.93,0.0,-0.9258,7e-05,9.02819]
[1777570090406,30.32,76104.0,0.0,-0.92578,7e-05,9.02969]
[1777570095441,30.32,76103.99,0.0,-0.92577,7e-05,9.03062]
[1777570100476,30.32,76104.03,0.0,-0.92576,7e-05,9.03187]
[1777570105511,30.32,76104.43,0.0,-0.92572,7e-05,9.03557]
[1777570110546,30.33,76105.75,0.0,-0.92561,7e-05,9.04547]
[1777570116588,30.33,76103.6,0.0,-0.92578,7e-05,9.02817]
[1777570121623,30.33,76103.26,0.0,-0.9258,7e-05,9.02686]
[1777570126659,30.33,76104.26,0.0,-0.92571,7e-05,9.03463]
[1777570132701,30.33,76104.45,0.0,-0.92569,7e-05,9.03705]
[1777570137737,30.33,76106.9,0.0,-0.9255,7e-05,9.05465]
[1777570142798,30.34,76104.35,0.0,-0.92568,7e-05,9.03821]
[1777570147833,30.34,76105.7,0.0,-0.92557,7e-05,9.04829]
[1777570152868,30.34,76106.38,0.0,-0.92551,7e-05,9.05377]
[1777570157903,30.34,76106.23,0.0,-0.92551,7e-05,9.05355]
[1777570162938,30.34,76107.09,0.0,-0.92544,7e-05,9.0602]
[1777570167973,30.34,76107.17,0.0,-0.92543,7e-05,9.06151]
[1777570173008,30.34,76106.43,0.0,-0.9255,7e-05,9.05347]
[1777570178043,30.34,76106.44,0.0,-0.92549,7e-05,9.05439]
[1777570180057,30.35,76113.27,0.0,-0.92499,7e-05,9.10134]
[1777570182071,30.35,76114.84,0.0,-0.92488,7e-05,9.11225]
[1777570188113,30.35,76114.19,0.0,-0.92492,7e-05,9.10834]
[1777570193148,30.35,76114.57,0.0,-0.92489,7e-05,9.11141]
[1777570195162,30.35,76108.77,0.0,-0.9253,7e-05,9.07197]
[1777570197313,30.35,76108.0,0.0,-0.92536,7e-05,9.06688]
[1777570198183,30.35,76113.72,0.0,-0.92494,7e-05,9.10626]
[1777570198484,30.35,76113.72,0.0,-0.92494,7e-05,9.10626]
[1777570203219,30.35,76119.01,0.0,-0.92455,7e-05,9.1429]
[1777570204237,30.35,76130.69,0.0,-0.9237,7e-05,9.22314]
[1777570205233,30.35,76129.32,0.0,-0.9238,7e-05,9.21365]
[1777570208254,30.35,76134.98,0.0,-0.92336,7e-05,9.25412]
[1777570209261,30.35,76125.41,0.0,-0.92407,7e-05,9.18816]
[1777570210268,30.35,76126.04,0.0,-0.92402,7e-05,9.19248]
[1777570212282,30.35,76135.36,0.0,-0.92334,7e-05,9.25654]
[1777570214296,30.35,76139.66,0.0,-0.92301,7e-05,9.28708]
[1777570217745,30.35,76141.21,0.0,-0.92288,7e-05,9.29897]
[1777570223359,30.36,76142.94,0.0,-0.92273,7e-05,9.31324]
[1777570226380,30.36,76152.06,0.0,-0.92204,7e-05,9.37747]
[1777570227387,30.36,76158.16,0.0,-0.92158,7e-05,9.4201]
[1777570228394,30.36,76162.18,0.0,-0.92128,8e-05,9.44828]
[1777570229401,30.36,76167.35,0.0,-0.92089,8e-05,9.48448]
[1777570232422,30.36,76179.5,0.0,-0.91999,8e-05,9.56591]
[1777570233429,30.36,76179.29,0.0,-0.92,8e-05,9.56443]
[1777570234436,30.36,76183.96,0.0,-0.91965,8e-05,9.59716]
[1777570235443,30.36,76188.21,0.0,-0.91932,8e-05,9.62696]
[1777570237457,30.36,76180.94,0.0,-0.91988,8e-05,9.57573]
[1777570238464,30.36,76174.78,0.0,-0.92035,8e-05,9.53258]
[1777570240478,30.36,76178.97,0.0,-0.92003,8e-05,9.56196]
[1777570241485,30.36,76173.97,0.0,-0.92041,8e-05,9.52695]
[1777570244506,30.36,76210.16,0.0,-0.91763,8e-05,9.78168]
[1777570245513,30.36,76204.62,0.0,-0.91806,8e-05,9.74259]
[1777570246520,30.36,76198.69,0.0,-0.91852,8e-05,9.70088]
[1777570247527,30.36,76204.11,0.0,-0.9181,8e-05,9.73938]
[1777570250933,30.36,76202.66,0.0,-0.9182,8e-05,9.7295]
[1777570252562,30.36,76210.04,0.0,-0.91763,8e-05,9.78223]
[1777570257598,30.36,76211.94,0.0,-0.91747,8e-05,9.79614]
[1777570260618,30.36,76217.32,0.0,-0.91705,8e-05,9.83448]
[1777570261626,30.36,76230.35,0.0,-0.91603,8e-05,9.92723]
[1777570262633,30.36,76230.3,0.0,-0.91603,8e-05,9.92676]
[1777570264647,30.36,76225.6,0.0,-0.91641,8e-05,9.8931]
[1777570265655,30.36,76215.22,0.0,-0.91722,8e-05,9.81928]
[1777570266662,30.36,76214.98,0.0,-0.91724,8e-05,9.81765]
[1777570269686,30.36,76216.93,0.0,-0.91708,8e-05,9.83162]
[1777570269780,30.36,76223.68,0.0,-0.91655,8e-05,9.87963]
[1777570271703,30.36,76217.62,0.0,-0.91703,8e-05,9.83651]
[1777570273717,30.36,76213.44,0.0,-0.91736,8e-05,9.80642]
[1777570274724,30.36,76209.28,0.0,-0.91769,8e-05,9.77597]
[1777570276738,30.36,76201.55,0.0,-0.91831,8e-05,9.71945]
[1777570278751,30.36,76198.98,0.0,-0.91853,8e-05,9.70009]
[1777570279759,30.36,76195.03,0.0,-0.91884,8e-05,9.67187]
[1777570280766,30.36,76190.61,0.0,-0.91918,8e-05,9.64049]
[1777570282780,30.36,76187.95,0.0,-0.91939,8e-05,9.6214]
[1777570283787,30.36,76183.66,0.0,-0.91972,8e-05,9.59114]
[1777570285805,30.35,76173.95,0.0,-0.92046,8e-05,9.52291]
[1777570287825,30.35,76175.92,0.0,-0.92032,8e-05,9.53552]
[1777570292859,30.35,76169.06,0.0,-0.9209,8e-05,9.481]
[1777570295841,30.35,76168.69,0.0,-0.92093,8e-05,9.47795]
[1777570295879,30.35,76164.19,0.0,-0.92127,8e-05,9.44663]
[1777570299908,30.35,76169.23,0.0,-0.92089,8e-05,9.48208]
[1777570303629,30.35,76169.67,0.0,-0.92085,8e-05,9.48523]
[1777570308971,30.35,76169.96,0.0,-0.92083,8e-05,9.48725]
[1777570311992,30.35,76175.34,0.0,-0.92042,8e-05,9.52479]
[1777570316021,30.35,76171.17,0.0,-0.92074,8e-05,9.49539]
[1777570321056,30.35,76168.5,0.0,-0.92094,8e-05,9.47669]
[1777570326091,30.35,76165.42,0.0,-0.92118,8e-05,9.45523]
[1777570328115,30.35,76154.97,0.0,-0.92196,7e-05,9.38264]
[1777570329122,30.35,76155.04,0.0,-0.92195,7e-05,9.38327]
[1777570333152,30.35,76159.01,0.0,-0.92165,7e-05,9.41138]
[1777570338187,30.35,76160.0,0.0,-0.92157,8e-05,9.41884]
[1777570341208,30.35,76164.03,0.0,-0.92126,8e-05,9.44719]
[1777570346243,30.35,76163.83,0.0,-0.92127,8e-05,9.44618]
[1777570349265,30.35,76170.12,0.0,-0.9208,8e-05,9.49026]
[1777570354300,30.35,76170.04,0.0,-0.92083,8e-05,9.48595]
[1777570359335,30.35,76170.36,0.0,-0.92081,8e-05,9.48825]
[1777570364370,30.35,76169.81,0.0,-0.92085,8e-05,9.4844]
[1777570366384,30.35,76174.92,0.0,-0.92046,8e-05,9.52008]
[1777570368398,30.35,76166.06,0.0,-0.92113,8e-05,9.45817]
[1777570372426,30.35,76147.3,0.0,-0.92254,7e-05,9.32755]
[1777570373433,30.35,76142.9,0.0,-0.92287,7e-05,9.29682]
[1777570375447,30.35,76133.78,0.0,-0.92355,7e-05,9.2334]
[1777570380482,30.35,76136.44,0.0,-0.92336,7e-05,9.25076]
[1777570381898,30.35,76135.94,0.0,-0.9234,7e-05,9.24712]
[1777570382496,30.35,76130.44,0.0,-0.92381,7e-05,9.20906]
[1777570386524,30.35,76124.84,0.0,-0.92422,7e-05,9.1701]
[1777570391559,30.35,76126.73,0.0,-0.92409,7e-05,9.18268]
[1777570394580,30.35,76130.88,0.0,-0.92379,7e-05,9.21087]
[1777570396488,30.35,76131.61,0.0,-0.92374,7e-05,9.21575]
[1777570396593,30.35,76129.88,0.0,-0.92387,7e-05,9.2037]
[1777570400622,30.34,76136.85,0.0,-0.92336,7e-05,9.25115]
[1777570402636,30.34,76128.63,0.0,-0.92397,7e-05,9.19418]
[1777570407672,30.34,76129.16,0.0,-0.92394,7e-05,9.1972]
[1777570412708,30.34,76129.68,0.0,-0.92393,7e-05,9.19625]
[1777570415729,30.34,76121.7,0.0,-0.92452,7e-05,9.14108]
[1777570420764,30.34,76122.46,0.0,-0.92447,7e-05,9.14596]
[1777570425799,30.34,76126.08,0.0,-0.92421,7e-05,9.17036]
[1777570426806,30.34,76121.61,0.0,-0.92454,7e-05,9.13959]
[1777570427815,30.34,76116.21,0.0,-0.92493,7e-05,9.10256]
[1777570430836,30.34,76114.07,0.0,-0.92509,7e-05,9.08794]
[1777570435871,30.34,76114.21,0.0,-0.92507,7e-05,9.08903]
[1777570437334,30.34,76114.21,0.0,-0.92507,7e-05,9.08903]
[1777570440700,30.34,76115.03,0.0,-0.92501,7e-05,9.09479]
[1777570440906,30.34,76115.04,0.0,-0.92501,7e-05,9.0949]
[1777570442919,30.34,76120.35,0.0,-0.92463,7e-05,9.13129]
[1777570447955,30.34,76117.31,0.0,-0.92485,7e-05,9.11046]
[1777570452989,30.34,76121.59,0.0,-0.92453,7e-05,9.1399]
[1777570458025,30.34,76121.19,0.0,-0.92456,7e-05,9.13722]
[1777570461046,30.34,76125.14,0.0,-0.92427,7e-05,9.16433]
[1777570463059,30.34,76129.97,0.0,-0.92392,7e-05,9.19746]
[1777570468096,30.34,76131.74,0.0,-0.92379,7e-05,9.20931]
[1777570471125,30.34,76135.76,0.0,-0.92353,7e-05,9.23294]
[1777570476160,30.34,76135.45,0.0,-0.92356,7e-05,9.23013]
[1777570479181,30.34,76140.81,0.0,-0.92317,7e-05,9.26674]
[1777570484216,30.34,76142.3,0.0,-0.92307,7e-05,9.2762]
[1777570489119,30.34,76141.92,0.0,-0.9231,7e-05,9.27297]
[1777570494272,30.33,76141.28,0.0,-0.92316,7e-05,9.26785]
[1777570494286,30.33,76142.25,0.0,-0.92309,7e-05,9.27441]
[1777570499321,30.33,76145.88,0.0,-0.92283,7e-05,9.2987]
[1777570500328,30.33,76150.22,0.0,-0.9225,7e-05,9.32858]
[1777570503349,30.33,76156.41,0.0,-0.92203,7e-05,9.37252]
[1777570505363,30.34,76160.66,0.0,-0.92171,7e-05,9.40262]
[1777570506370,30.34,76165.57,0.0,-0.92134,8e-05,9.43704]
[1777570511405,30.34,76167.09,0.0,-0.92121,8e-05,9.44855]
[1777570514425,30.34,76175.07,0.0,-0.9206,8e-05,9.50479]
[1777570516440,30.34,76177.0,0.0,-0.92045,8e-05,9.51845]
[1777570521475,30.34,76176.13,0.0,-0.92052,8e-05,9.51266]
[1777570526510,30.34,76177.58,0.0,-0.9204,8e-05,9.52311]
[1777570531546,30.34,76179.18,0.0,-0.92031,8e-05,9.53069]
[1777570536581,30.34,76177.96,0.0,-0.9204,8e-05,9.52231]
[1777570541616,30.34,76177.35,0.0,-0.92044,8e-05,9.51821]
[1777570542623,30.34,76170.91,0.0,-0.92093,8e-05,9.47326]
[1777570547658,30.34,76169.21,0.0,-0.92105,8e-05,9.46197]
[1777570552693,30.34,76161.7,0.0,-0.92161,8e-05,9.41019]
[1777570554707,30.34,76160.79,0.0,-0.92168,8e-05,9.40423]
[1777570557728,30.34,76154.25,0.0,-0.92216,7e-05,9.3594]
[1777570560749,30.34,76152.69,0.0,-0.92227,7e-05,9.3494]
[1777570565784,30.35,76155.28,0.0,-0.92206,7e-05,9.36867]
[1777570568805,30.35,76160.39,0.0,-0.92167,8e-05,9.40494]
[1777570573841,30.35,76158.49,0.0,-0.9218,7e-05,9.3929]
[1777570577872,30.35,76153.35,0.0,-0.92217,7e-05,9.3582]
[1777570581897,30.35,76158.56,0.0,-0.92177,7e-05,9.39549]
[1777570586931,30.35,76159.0,0.0,-0.92172,7e-05,9.39972]
[1777570590173,30.36,76161.55,0.0,-0.92153,8e-05,9.41789]
[1777570593448,30.36,76163.87,0.0,-0.92137,8e-05,9.43081]
[1777570594566,30.36,76161.43,0.0,-0.92155,8e-05,9.41424]
[1777570594667,30.36,76162.82,0.0,-0.92145,8e-05,9.42411]
[1777570600024,30.36,76163.55,0.0,-0.92138,8e-05,9.43026]
[1777570604052,30.36,76168.35,0.0,-0.92101,8e-05,9.46445]
[1777570609086,30.36,76169.1,0.0,-0.92094,8e-05,9.47043]
[1777570614227,30.36,76166.37,0.0,-0.92114,8e-05,9.45207]
[1777570620165,30.36,76165.92,0.0,-0.92116,8e-05,9.4503]
[1777570625203,30.37,76163.16,0.0,-0.92136,8e-05,9.43212]
[1777570630237,30.37,76163.48,0.0,-0.92132,8e-05,9.43551]
[1777570635273,30.37,76158.97,0.0,-0.92165,7e-05,9.40538]
[1777570640309,30.37,76155.25,0.0,-0.92191,7e-05,9.38096]
[1777570645344,30.38,76155.66,0.0,-0.92186,7e-05,9.38552]
[1777570650379,30.38,76157.06,0.0,-0.92174,7e-05,9.39655]
[1777570655420,30.38,76157.17,0.0,-0.92175,7e-05,9.39482]
[1777570660449,30.38,76158.26,0.0,-0.92165,7e-05,9.40371]
[1777570664479,30.38,76151.63,0.0,-0.92213,7e-05,9.35875]
[1777570665486,30.38,76147.02,0.0,-0.92247,7e-05,9.32716]
[1777570670521,30.38,76145.06,0.0,-0.92263,7e-05,9.31274]
[1777570675730,30.38,76145.55,0.0,-0.9226,7e-05,9.31545]
[1777570681617,30.38,76141.95,0.0,-0.92288,7e-05,9.2894]
[1777570686652,30.38,76141.78,0.0,-0.9229,7e-05,9.28745]
[1777570690680,30.38,76146.22,0.0,-0.92258,7e-05,9.31742]
[1777570695714,30.38,76153.11,0.0,-0.92208,7e-05,9.36397]
[1777570699743,30.37,76148.88,0.0,-0.9224,7e-05,9.33421]
[1777570704778,30.37,76152.24,0.0,-0.92216,7e-05,9.35633]
[1777570709813,30.37,76153.05,0.0,-0.92212,7e-05,9.36063]
[1777570713841,30.37,76156.15,0.0,-0.92192,7e-05,9.37732]
[1777570718876,30.37,76156.88,0.0,-0.92188,7e-05,9.38103]
[1777570723911,30.36,76156.62,0.0,-0.92192,7e-05,9.37805]
[1777570725925,30.36,76150.41,0.0,-0.92238,7e-05,9.33456]
[1777570726932,30.36,76145.98,0.0,-0.92272,7e-05,9.30377]
[1777570730439,30.36,76146.14,0.0,-0.92271,7e-05,9.30455]
[1777570735997,30.36,76147.03,0.0,-0.92265,7e-05,9.31009]
[1777570741033,30.36,76148.27,0.0,-0.92256,7e-05,9.31806]
[1777570746067,30.36,76145.69,0.0,-0.92276,7e-05,9.29966]
[1777570751102,30.36,76146.84,0.0,-0.92268,7e-05,9.30697]
[1777570756138,30.36,76147.54,0.0,-0.92264,7e-05,9.3111]
[1777570761173,30.36,76147.29,0.0,-0.92266,7e-05,9.30866]
[1777570766208,30.36,76146.28,0.0,-0.92275,7e-05,9.30103]
[1777570771243,30.36,76147.79,0.0,-0.92267,7e-05,9.30707]
[1777570775271,30.35,76152.72,0.0,-0.92231,7e-05,9.34065]
[1777570776278,30.35,76158.97,0.0,-0.92184,7e-05,9.38384]
[1777570777285,30.35,76165.24,0.0,-0.92137,8e-05,9.42727]
[1777570779298,30.35,76166.26,0.0,-0.9213,8e-05,9.43385]
[1777570784334,30.35,76165.23,0.0,-0.9214,8e-05,9.42519]
[1777570789368,30.35,76165.37,0.0,-0.9214,8e-05,9.42461]
[1777570793877,30.35,76164.08,0.0,-0.92151,8e-05,9.41469]
[1777570796685,30.35,76162.6,0.0,-0.92163,8e-05,9.40344]
[1777570797425,30.34,76153.1,0.0,-0.92235,7e-05,9.33689]
[1777570798432,30.34,76145.5,0.0,-0.92292,7e-05,9.28402]
[1777570799647,30.34,76145.5,0.0,-0.92292,7e-05,9.28402]
[1777570799677,30.34,76137.98,0.0,-0.92348,7e-05,9.2318]
[1777570802459,30.34,76132.02,0.0,-0.92392,7e-05,9.1907]
[1777570803823,30.34,76132.02,0.0,-0.92392,7e-05,9.1907]
[1777570809511,30.34,76129.94,0.0,-0.92407,7e-05,9.17644]
[1777570813924,30.34,76129.83,0.0,-0.92408,7e-05,9.17565]
[1777570815553,30.34,76122.6,0.0,-0.92461,7e-05,9.12602]
[1777570817567,30.34,76120.3,0.0,-0.92477,7e-05,9.11041]
[1777570822106,30.34,76119.82,0.0,-0.9248,7e-05,9.10744]
[1777570827637,30.34,76110.56,0.0,-0.92548,7e-05,9.04418]
[1777570828644,30.34,76109.25,0.0,-0.92557,7e-05,9.03492]
[1777570829889,30.34,76109.25,0.0,-0.92557,7e-05,9.03492]
[1777570829963,30.34,76109.06,0.0,-0.92559,7e-05,9.0333]
[1777570832672,30.34,76112.78,0.0,-0.92534,7e-05,9.0554]
[1777570837707,30.34,76114.96,0.0,-0.92518,7e-05,9.07092]
[1777570842742,30.35,76115.42,0.0,-0.92514,7e-05,9.07459]
[1777570847821,30.35,76115.55,0.0,-0.92513,7e-05,9.07596]
[1777570852855,30.35,76115.21,0.0,-0.92515,7e-05,9.07413]
[1777570857891,30.35,76115.8,0.0,-0.9251,7e-05,9.07866]
[1777570862926,30.35,76119.11,0.0,-0.92485,7e-05,9.10177]
[1777570867961,30.35,76121.92,0.0,-0.92464,7e-05,9.12117]
[1777570872996,30.35,76122.8,0.0,-0.92458,7e-05,9.1272]
[1777570878031,30.35,76123.4,0.0,-0.92454,7e-05,9.13125]
[1777570883066,30.35,76121.95,0.0,-0.92466,7e-05,9.12021]
[1777570886087,30.34,76121.34,0.0,-0.92472,7e-05,9.11449]
[1777570888101,30.34,76122.22,0.0,-0.92466,7e-05,9.11948]
[1777570893136,30.34,76122.31,0.0,-0.92471,7e-05,9.11365]
[1777570898171,30.33,76122.77,0.0,-0.92471,7e-05,9.11425]
[1777570901192,30.33,76130.05,0.0,-0.92419,7e-05,9.16314]
[1777570906226,30.33,76130.06,0.0,-0.92419,7e-05,9.16283]
[1777570911261,30.33,76130.9,0.0,-0.92413,7e-05,9.16819]
[1777570916296,30.33,76128.55,0.0,-0.92431,7e-05,9.15172]
[1777570921331,30.33,76131.8,0.0,-0.92407,7e-05,9.17369]
[1777570926366,30.33,76128.08,0.0,-0.92435,7e-05,9.14776]
[1777570931402,30.33,76126.99,0.0,-0.92443,7e-05,9.14005]
[1777570936437,30.33,76130.62,0.0,-0.92417,7e-05,9.16468]
[1777570941472,30.33,76130.34,0.0,-0.9242,7e-05,9.1624]
[1777570946514,30.33,76126.28,0.0,-0.9245,7e-05,9.13425]
[1777570951548,30.33,76127.03,0.0,-0.92447,7e-05,9.13546]
[1777570956584,30.33,76127.44,0.0,-0.92444,7e-05,9.13814]
[1777570961619,30.33,76128.65,0.0,-0.92436,7e-05,9.14625]
[1777570966654,30.33,76129.25,0.0,-0.92431,7e-05,9.15005]
[1777570971689,30.33,76124.94,0.0,-0.92463,7e-05,9.12022]
[1777570972440,30.33,76124.94,0.0,-0.92463,7e-05,9.12022]
[1777570972956,30.33,76124.94,0.0,-0.92463,7e-05,9.12022]
[1777570973004,30.33,76124.91,0.0,-0.92463,7e-05,9.12001]
[1777570977419,30.33,76121.93,0.0,-0.92485,7e-05,9.09956]
[1777570978207,30.33,76121.93,0.0,-0.92485,7e-05,9.09956]
[1777570978738,30.33,76121.12,0.0,-0.92491,7e-05,9.09407]
[1777570980752,30.33,76115.79,0.0,-0.9253,7e-05,9.05773]
[1777570985787,30.33,76116.25,0.0,-0.92526,7e-05,9.06132]
[1777570990822,30.33,76116.18,0.0,-0.92526,7e-05,9.06123]
[1777570995857,30.33,76116.59,0.0,-0.92523,7e-05,9.06442]
[1777571000892,30.33,76112.75,0.0,-0.9255,7e-05,9.03869]
[1777571005927,30.33,76111.08,0.0,-0.92561,7e-05,9.02779]
[1777571010963,30.33,76111.32,0.0,-0.92559,7e-05,9.02991]
[1777571015998,30.33,76111.12,0.0,-0.92563,7e-05,9.02524]
[1777571021033,30.33,76114.43,0.0,-0.92539,7e-05,9.04812]
[1777571026068,30.33,76117.83,0.0,-0.92514,7e-05,9.0715]
[1777571031103,30.33,76118.5,0.0,-0.92509,7e-05,9.07607]
[1777571034124,30.33,76124.77,0.0,-0.92463,7e-05,9.11891]
[1777571036921,30.33,76124.88,0.0,-0.92463,7e-05,9.11953]
[1777571039327,30.33,76127.15,0.0,-0.92446,7e-05,9.13488]
[1777571040166,30.33,76127.5,0.0,-0.92444,7e-05,9.1372]
[1777571045200,30.33,76129.59,0.0,-0.92429,7e-05,9.15118]
[1777571050236,30.33,76128.45,0.0,-0.92438,7e-05,9.14293]
[1777571055271,30.33,76129.31,0.0,-0.92432,7e-05,9.14847]
[1777571060306,30.33,76128.49,0.0,-0.92438,7e-05,9.14251]
[1777571065342,30.33,76127.87,0.0,-0.92443,7e-05,9.13793]
[1777571070377,30.33,76128.35,0.0,-0.9244,7e-05,9.14091]
[1777571072391,30.33,76132.12,0.0,-0.92415,7e-05,9.16286]
[1777571077428,30.33,76134.19,0.0,-0.92401,7e-05,9.17654]
[1777571082463,30.33,76135.63,0.0,-0.92391,7e-05,9.18579]
[1777571087498,30.33,76134.97,0.0,-0.92396,7e-05,9.18064]
[1777571092537,30.32,76132.17,0.0,-0.92418,7e-05,9.16079]
[1777571097572,30.32,76130.42,0.0,-0.92431,7e-05,9.1484]
[1777571102606,30.32,76130.44,0.0,-0.92431,7e-05,9.14817]
[1777571107642,30.32,76132.05,0.0,-0.9242,7e-05,9.15882]
[1777571112677,30.32,76132.09,0.0,-0.9242,7e-05,9.15867]
[1777571117712,30.32,76134.07,0.0,-0.92406,7e-05,9.1718]
[1777571122747,30.32,76133.27,0.0,-0.92412,7e-05,9.16576]
[1777571124761,30.32,76137.16,0.0,-0.92384,7e-05,9.1923]
[1777571129796,30.32,76139.27,0.0,-0.92369,7e-05,9.2062]
[1777571134831,30.32,76136.8,0.0,-0.92391,7e-05,9.18469]
[1777571139866,30.32,76137.69,0.0,-0.92385,7e-05,9.19038]
[1777571144901,30.32,76137.62,0.0,-0.92386,7e-05,9.18946]
[1777571149936,30.32,76136.39,0.0,-0.92395,7e-05,9.18059]
[1777571154971,30.32,76136.99,0.0,-0.92391,7e-05,9.18427]
[1777571157992,30.31,76146.02,0.0,-0.92325,7e-05,9.24621]
[1777571160014,30.31,76152.63,0.0,-0.92276,7e-05,9.29153]
[1777571162020,30.31,76147.56,0.0,-0.92314,7e-05,9.25602]
[1777571165041,30.31,76152.43,0.0,-0.92279,7e-05,9.28919]
[1777571170076,30.31,76156.99,0.0,-0.92246,7e-05,9.31977]
[1777571175112,30.31,76160.92,0.0,-0.92218,7e-05,9.34597]
[1777571180147,30.31,76163.39,0.0,-0.92201,7e-05,9.3619]
[1777571181154,30.31,76167.38,0.0,-0.92171,8e-05,9.3894]
[1777571186057,30.3,76169.84,0.0,-0.92154,8e-05,9.40529]
[1777571188721,30.3,76170.27,0.0,-0.92152,8e-05,9.40728]
[1777571189210,30.3,76169.5,0.0,-0.92158,8e-05,9.40159]
[1777571194245,30.3,76169.45,0.0,-0.92163,8e-05,9.39579]
[1777571199280,30.3,76168.22,0.0,-0.92174,8e-05,9.38561]
[1777571204316,30.3,76168.77,0.0,-0.92171,8e-05,9.3878]
[1777571206330,30.29,76174.72,0.0,-0.92127,8e-05,9.42859]
[1777571207337,30.29,76179.17,0.0,-0.92094,8e-05,9.45927]
[1777571208344,30.29,76183.9,0.0,-0.92059,8e-05,9.49191]
[1777571210358,30.29,76179.59,0.0,-0.92093,8e-05,9.46075]
[1777571213258,30.29,76179.8,0.0,-0.92092,8e-05,9.46131]
[1777571218415,30.29,76180.1,0.0,-0.92093,8e-05,9.46061]
[1777571223450,30.28,76180.33,0.0,-0.92094,8e-05,9.45984]
[1777571227478,30.28,76174.85,0.0,-0.92137,8e-05,9.41968]
[1777571232513,30.28,76178.26,0.0,-0.92114,8e-05,9.44122]
[1777571237548,30.27,76186.54,0.0,-0.92054,8e-05,9.49674]
[1777571242582,30.27,76190.64,0.0,-0.92026,8e-05,9.52264]
[1777571244596,30.26,76198.96,0.0,-0.91963,8e-05,9.57993]
[1777571249632,30.26,76197.63,0.0,-0.91977,8e-05,9.5673]
[1777571254667,30.25,76198.06,0.0,-0.9198,8e-05,9.56335]
[1777571258695,30.25,76203.95,0.0,-0.91937,8e-05,9.60285]
[1777571263730,30.25,76203.31,0.0,-0.91943,8e-05,9.59776]
[1777571266751,30.25,76191.08,0.0,-0.92039,8e-05,9.50978]
[1777571267758,30.25,76188.53,0.0,-0.92059,8e-05,9.49135]
[1777571269782,30.25,76185.43,0.0,-0.92083,8e-05,9.46911]
[1777571269881,30.25,76185.27,0.0,-0.92085,8e-05,9.4675]
[1777571275816,30.24,76182.47,0.0,-0.92109,8e-05,9.44509]
[1777571280851,30.24,76181.96,0.0,-0.92115,8e-05,9.43938]
[1777571285886,30.23,76182.67,0.0,-0.92112,8e-05,9.44223]
[1777571290921,30.23,76181.48,0.0,-0.92123,8e-05,9.43184]
[1777571293525,30.23,76182.32,0.0,-0.92117,8e-05,9.43731]
[1777571293942,30.23,76182.22,0.0,-0.92119,8e-05,9.43581]
[1777571299984,30.22,76180.82,0.0,-0.92133,8e-05,9.42328]
[1777571305021,30.22,76181.37,0.0,-0.92131,8e-05,9.42519]
[1777571310057,30.22,76183.13,0.0,-0.92119,8e-05,9.43556]
[1777571315091,30.22,76184.04,0.0,-0.92118,8e-05,9.43616]
[1777571320126,30.21,76184.18,0.0,-0.92119,8e-05,9.43519]
[1777571325160,30.21,76182.52,0.0,-0.92133,8e-05,9.42168]
[1777571330196,30.21,76182.82,0.0,-0.92133,8e-05,9.42199]
[1777571332210,30.21,76187.98,0.0,-0.92095,8e-05,9.45737]
[1777571337246,30.2,76189.96,0.0,-0.92082,8e-05,9.46912]
[1777571342281,30.2,76188.17,0.0,-0.92098,8e-05,9.45449]
[1777571347316,30.2,76190.74,0.0,-0.92081,8e-05,9.47053]
[1777571352351,30.19,76191.16,0.0,-0.9208,8e-05,9.47145]
[1777571356379,30.19,76187.01,0.0,-0.92113,8e-05,9.44082]
[1777571361414,30.19,76186.95,0.0,-0.92115,8e-05,9.43867]
[1777571366450,30.18,76185.28,0.0,-0.9213,8e-05,9.42523]
[1777571371485,30.18,76185.61,0.0,-0.92132,8e-05,9.42199]
[1777571376520,30.18,76186.54,0.0,-0.92127,8e-05,9.42679]
[1777571381555,30.18,76185.32,0.0,-0.92138,8e-05,9.41653]
[1777571386590,30.17,76186.72,0.0,-0.92129,8e-05,9.42457]
[1777571391625,30.17,76184.89,0.0,-0.92145,8e-05,9.40998]
[1777571396659,30.17,76185.01,0.0,-0.92146,8e-05,9.4091]
[1777571401696,30.17,76188.56,0.0,-0.92121,8e-05,9.43224]
[1777571402874,30.17,76182.21,0.0,-0.92169,8e-05,9.38779]
[1777571403758,30.16,76167.26,0.0,-0.92282,7e-05,9.28316]
[1777571406045,30.16,76153.05,0.0,-0.92388,7e-05,9.18431]
[1777571406780,30.16,76152.12,0.0,-0.92395,7e-05,9.17772]
[1777571408766,30.16,76152.2,0.0,-0.92394,7e-05,9.17827]
[1777571411167,30.16,76152.26,0.0,-0.92394,7e-05,9.17869]
[1777571412794,30.16,76159.05,0.0,-0.92344,7e-05,9.22565]
[1777571417829,30.16,76167.68,0.0,-0.9228,7e-05,9.28514]
[1777571422864,30.16,76169.0,0.0,-0.92271,7e-05,9.29346]
[1777571427900,30.16,76168.63,0.0,-0.92275,7e-05,9.29004]
[1777571432935,30.16,76167.98,0.0,-0.92283,7e-05,9.28089]
[1777571436963,30.16,76162.36,0.0,-0.92326,7e-05,9.24133]
[1777571441998,30.16,76165.99,0.0,-0.92299,7e-05,9.26611]
[1777571447036,30.16,76165.38,0.0,-0.92304,7e-05,9.26127]
[1777571452071,30.16,76168.56,0.0,-0.92281,7e-05,9.2828]
[1777571457105,30.15,76168.91,0.0,-0.92279,7e-05,9.28456]
[1777571461133,30.15,76174.49,0.0,-0.92238,8e-05,9.32278]
[1777571466169,30.15,76167.95,0.0,-0.92288,7e-05,9.27624]
[1777571467270,30.15,76167.95,0.0,-0.92288,7e-05,9.27624]
[1777571473221,30.15,76168.6,0.0,-0.92284,7e-05,9.27983]
[1777571478256,30.15,76168.27,0.0,-0.92288,7e-05,9.27676]
[1777571483291,30.15,76170.56,0.0,-0.92272,7e-05,9.29187]
[1777571488326,30.15,76170.26,0.0,-0.92275,7e-05,9.28881]
[1777571493361,30.15,76169.34,0.0,-0.92286,7e-05,9.27745]
[1777571498396,30.14,76169.93,0.0,-0.92282,7e-05,9.28061]
[1777571503431,30.14,76170.6,0.0,-0.92278,7e-05,9.2843]
[1777571508466,30.14,76170.26,0.0,-0.92282,7e-05,9.28094]
[1777571513501,30.14,76170.01,0.0,-0.92285,7e-05,9.27821]
[1777571518537,30.14,76170.6,0.0,-0.92282,7e-05,9.28132]
[1777571523571,30.14,76169.33,0.0,-0.92292,7e-05,9.27152]
[1777571528608,30.13,76170.49,0.0,-0.92285,7e-05,9.27861]
[1777571533643,30.13,76171.66,0.0,-0.92277,7e-05,9.28571]
[1777571538678,30.13,76171.68,0.0,-0.92278,7e-05,9.28483]
[1777571543713,30.13,76171.92,0.0,-0.92277,7e-05,9.28548]
[1777571548747,30.13,76171.83,0.0,-0.92279,7e-05,9.28381]
[1777571553782,30.13,76171.79,0.0,-0.92283,7e-05,9.2787]
[1777571558818,30.12,76168.96,0.0,-0.92306,7e-05,9.25802]
[1777571560832,30.12,76164.44,0.0,-0.9234,7e-05,9.22628]
[1777571565868,30.12,76170.52,0.0,-0.92295,7e-05,9.26794]
[1777571570903,30.12,76173.07,0.0,-0.92277,7e-05,9.28467]
[1777571575938,30.12,76171.57,0.0,-0.92289,7e-05,9.27325]
[1777571580973,30.12,76171.78,0.0,-0.92289,7e-05,9.27374]
[1777571581988,30.12,76171.78,0.0,-0.92289,7e-05,9.27374]
[1777571588022,30.12,76169.19,0.0,-0.9231,7e-05,9.25443]
[1777571591043,30.12,76173.29,0.0,-0.92279,7e-05,9.28248]
[1777571594090,30.11,76184.42,0.0,-0.92196,8e-05,9.35955]
[1777571595096,30.11,76193.78,0.0,-0.92126,8e-05,9.42481]
[1777571596103,30.11,76197.49,0.0,-0.92098,8e-05,9.45046]
[1777571601138,30.11,76198.1,0.0,-0.92096,8e-05,9.45266]
[1777571604158,30.11,76203.99,0.0,-0.92051,8e-05,9.49341]
[1777571606173,30.11,76208.65,0.0,-0.92017,8e-05,9.52532]
[1777571611208,30.1,76210.75,0.0,-0.92006,8e-05,9.53364]
[1777571614025,30.1,76211.15,0.0,-0.92005,8e-05,9.53541]
[1777571615619,30.1,76211.07,0.0,-0.92006,8e-05,9.53432]
[1777571615720,30.1,76211.33,0.0,-0.92005,8e-05,9.53508]
[1777571621278,30.1,76212.79,0.0,-0.91997,8e-05,9.54267]
[1777571626313,30.09,76213.07,0.0,-0.91998,8e-05,9.54195]
[1777571631349,30.09,76213.07,0.0,-0.92001,8e-05,9.53921]
[1777571634370,30.08,76207.64,0.0,-0.92044,8e-05,9.49927]
[1777571639405,30.08,76207.55,0.0,-0.92047,8e-05,9.49627]
[1777571644440,30.08,76211.77,0.0,-0.92018,8e-05,9.52371]
[1777571649475,30.07,76213.17,0.0,-0.9201,8e-05,9.53115]
[1777571655517,30.07,76215.71,0.0,-0.91993,8e-05,9.54593]
[1777571660552,30.06,76215.37,0.0,-0.92,8e-05,9.54026]
[1777571665586,30.06,76215.51,0.0,-0.92002,8e-05,9.53862]
[1777571670621,30.05,76219.51,0.0,-0.91974,8e-05,9.56434]
[1777571675657,30.05,76217.91,0.0,-0.91992,8e-05,9.54648]
[1777571680692,30.05,76219.28,0.0,-0.91984,8e-05,9.55364]
[1777571685726,30.04,76218.39,0.0,-0.91994,8e-05,9.54479]
[1777571689755,30.04,76224.78,0.0,-0.91947,8e-05,9.58805]
[1777571694791,30.03,76223.67,0.0,-0.91958,8e-05,9.57742]
[1777571699826,30.03,76224.2,0.0,-0.91957,8e-05,9.57849]
[1777571704860,30.03,76224.25,0.0,-0.91959,8e-05,9.57683]
[1777571709896,30.03,76223.38,0.0,-0.91965,8e-05,9.57088]
[1777571714931,30.03,76224.16,0.0,-0.9196,8e-05,9.57557]
[1777571719966,30.02,76226.78,0.0,-0.91942,8e-05,9.59272]
[1777571725001,30.02,76230.12,0.0,-0.91916,8e-05,9.61652]
[1777571728022,30.02,76234.36,0.0,-0.91883,8e-05,9.64671]
[1777571733058,30.02,76237.11,0.0,-0.91864,8e-05,9.66217]
[1777571734065,30.02,76242.19,0.0,-0.91825,8e-05,9.69836]
[1777571738093,30.02,76246.51,0.0,-0.91791,8e-05,9.72882]
[1777571743128,30.02,76244.6,0.0,-0.91807,8e-05,9.71434]
[1777571744843,30.02,76244.6,0.0,-0.91807,8e-05,9.71434]
[1777571744936,30.02,76244.45,0.0,-0.91809,8e-05,9.71297]
[1777571749170,30.02,76251.09,0.0,-0.91757,8e-05,9.75975]
[1777571754205,30.02,76248.8,0.0,-0.91776,8e-05,9.74223]
[1777571759239,30.02,76249.1,0.0,-0.91775,8e-05,9.7433]
[1777571764275,30.02,76249.18,0.0,-0.91776,8e-05,9.74276]
[1777571769311,30.01,76249.42,0.0,-0.91775,8e-05,9.74335]
[1777571773339,30.01,76243.38,0.0,-0.91824,8e-05,9.69924]
[1777571774345,30.01,76239.07,0.0,-0.91858,8e-05,9.66831]
[1777571779382,30.01,76239.2,0.0,-0.91857,8e-05,9.66865]
[1777571784417,30.01,76242.74,0.0,-0.9183,8e-05,9.69321]
[1777571789451,30.01,76240.99,0.0,-0.91845,8e-05,9.67989]
[1777571794487,30.01,76240.27,0.0,-0.91854,8e-05,9.67013]
[1777571799523,30.01,76240.62,0.0,-0.91852,8e-05,9.67191]
[1777571804298,30.01,76240.22,0.0,-0.91856,8e-05,9.66845]
[1777571809593,30.0,76241.01,0.0,-0.91851,8e-05,9.67321]
[1777571814628,30.0,76241.01,0.0,-0.91852,8e-05,9.67245]
[1777571818656,30.0,76236.1,0.0,-0.91891,8e-05,9.63681]
[1777571823691,30.0,76235.05,0.0,-0.919,8e-05,9.62874]
[1777571828726,30.0,76234.86,0.0,-0.91902,8e-05,9.62695]
[1777571833763,30.0,76237.92,0.0,-0.91878,8e-05,9.64828]
[1777571836784,30.0,76241.92,0.0,-0.91848,8e-05,9.67642]
[1777571841819,30.0,76242.91,0.0,-0.91841,8e-05,9.68266]
[1777571847861,30.0,76239.54,0.0,-0.91868,8e-05,9.65768]
[1777571852896,29.99,76242.78,0.0,-0.91846,8e-05,9.67622]
[1777571857930,29.99,76242.36,0.0,-0.91851,8e-05,9.67242]
[1777571862965,29.99,76242.93,0.0,-0.91847,8e-05,9.67569]
[1777571868001,29.99,76239.41,0.0,-0.91875,8e-05,9.64985]
[1777571873036,29.99,76239.73,0.0,-0.91874,8e-05,9.65149]
[1777571878070,29.99,76241.99,0.0,-0.91857,8e-05,9.66692]
[1777571883106,29.99,76245.44,0.0,-0.91831,8e-05,9.69077]
[1777571888141,29.99,76245.63,0.0,-0.9183,8e-05,9.6912]
[1777571893180,29.98,76245.49,0.0,-0.91832,8e-05,9.68931]
[1777571896199,29.98,76250.64,0.0,-0.91792,8e-05,9.72562]
[1777571901233,29.98,76250.97,0.0,-0.91791,8e-05,9.72687]
[1777571906268,29.98,76252.1,0.0,-0.91783,8e-05,9.7339]
[1777571910297,29.98,76256.72,0.0,-0.91748,8e-05,9.76615]
[1777571913318,29.98,76249.9,0.0,-0.91805,8e-05,9.71271]
[1777571917346,29.98,76245.96,0.0,-0.91837,8e-05,9.68391]
[1777571918834,29.98,76245.96,0.0,-0.91837,8e-05,9.68391]
[1777571918851,29.98,76239.36,0.0,-0.91889,8e-05,9.63664]
[1777571920367,29.98,76243.46,0.0,-0.91857,8e-05,9.66585]
[1777571921559,29.98,76243.46,0.0,-0.91857,8e-05,9.66585]
[1777571927416,29.98,76245.05,0.0,-0.91845,8e-05,9.6764]
[1777571932452,29.97,76243.51,0.0,-0.91858,8e-05,9.66487]
[1777571933651,29.97,76243.51,0.0,-0.91858,8e-05,9.66487]
[1777571939501,29.97,76242.13,0.0,-0.91869,8e-05,9.65438]
[1777571943530,29.97,76246.79,0.0,-0.91833,8e-05,9.68726]
[1777571948565,29.97,76247.58,0.0,-0.91828,8e-05,9.69218]
[1777571951586,29.97,76254.81,0.0,-0.91771,8e-05,9.74352]
[1777571956624,29.97,76254.08,0.0,-0.91778,8e-05,9.73728]
[1777571959645,29.97,76258.56,0.0,-0.91744,8e-05,9.7688]
[1777571961659,29.97,76264.63,0.0,-0.91696,8e-05,9.81192]
[1777571962666,29.97,76269.57,0.0,-0.91657,8e-05,9.84721]
[1777571967702,29.96,76270.4,0.0,-0.91652,8e-05,9.85137]
[1777571968469,29.96,76270.4,0.0,-0.91652,8e-05,9.85137]
[1777571972918,29.96,76270.41,0.0,-0.91657,8e-05,9.84603]
[1777571972972,29.96,76270.41,0.0,-0.91658,8e-05,9.84526]
[1777571978779,29.96,76273.7,0.0,-0.91634,8e-05,9.86708]
[1777571983814,29.96,76275.5,0.0,-0.91621,8e-05,9.8785]
[1777571984821,29.96,76269.12,0.0,-0.91672,8e-05,9.8323]
[1777571985830,29.96,76254.31,0.0,-0.9179,8e-05,9.72569]
[1777571986835,29.96,76238.92,0.0,-0.91911,8e-05,9.61557]
[1777571987842,29.95,76239.72,0.0,-0.91905,8e-05,9.62055]
[1777571988849,29.95,76238.44,0.0,-0.91916,8e-05,9.61087]
[1777571992877,29.95,76219.38,0.0,-0.92066,8e-05,9.4733]
[1777571994891,29.95,76217.26,0.0,-0.92083,8e-05,9.45742]
[1777571999926,29.95,76217.66,0.0,-0.92082,8e-05,9.45837]
[1777572003954,29.95,76222.8,0.0,-0.92042,8e-05,9.49522]
[1777572005968,29.95,76227.7,0.0,-0.92004,8e-05,9.53034]
[1777572011004,29.95,76228.44,0.0,-0.91997,8e-05,9.53635]
[1777572016039,29.95,76227.26,0.0,-0.92006,8e-05,9.52873]
[1777572017046,29.95,76240.44,0.0,-0.91903,8e-05,9.62266]
[1777572018053,29.95,76244.54,0.0,-0.91871,8e-05,9.65195]
[1777572020067,29.95,76254.11,0.0,-0.91796,8e-05,9.72035]
[1777572021074,29.95,76255.74,0.0,-0.91783,8e-05,9.7319]
[1777572025102,29.95,76261.63,0.0,-0.91737,8e-05,9.77403]
[1777572029130,29.95,76269.8,0.0,-0.91672,8e-05,9.83233]
[1777572032151,29.95,76277.17,0.0,-0.91617,8e-05,9.88062]
[1777572035172,29.95,76289.19,0.0,-0.91521,8e-05,9.96689]
[1777572036179,29.95,76289.6,0.0,-0.91518,8e-05,9.96982]
[1777572038193,29.94,76285.3,0.0,-0.91553,8e-05,9.93852]
[1777572041949,29.94,76282.95,0.0,-0.91572,8e-05,9.9215]
[1777572049270,29.94,76295.66,0.0,-0.91469,8e-05,10.01363]
[1777572054305,29.94,76298.8,0.0,-0.91444,8e-05,10.03588]
[1777572055312,29.94,76315.24,0.0,-0.9131,8e-05,10.15588]
[1777572056326,29.94,76321.35,0.0,-0.9126,8e-05,10.20017]
[1777572058340,29.94,76324.75,0.0,-0.91233,8e-05,10.22431]
[1777572062367,29.94,76329.24,0.0,-0.91198,8e-05,10.25557]
[1777572064381,29.94,76337.43,0.0,-0.91131,8e-05,10.31487]
[1777572067611,29.93,76337.96,0.0,-0.91128,8e-05,10.31704]
[1777572073444,29.93,76332.54,0.0,-0.91177,8e-05,10.27352]
[1777572078479,29.92,76327.49,0.0,-0.91223,8e-05,10.23363]
[1777572081500,29.92,76314.7,0.0,-0.9133,8e-05,10.13838]
[1777572082507,29.92,76316.24,0.0,-0.91318,8e-05,10.1493]
[1777572087542,29.92,76313.88,0.0,-0.91339,8e-05,10.13023]
[1777572093024,29.92,76312.84,0.0,-0.91352,8e-05,10.11731]
[1777572093125,29.92,76313.05,0.0,-0.91351,8e-05,10.11821]
[1777572098619,29.91,76313.86,0.0,-0.91346,8e-05,10.12254]
[1777572103653,29.91,76312.47,0.0,-0.9136,8e-05,10.11076]
[1777572107649,29.91,76313.2,0.0,-0.91355,8e-05,10.11515]
[1777572112718,29.91,76314.26,0.0,-0.91348,8e-05,10.12092]
[1777572117752,29.9,76313.42,0.0,-0.91357,8e-05,10.11316]
[1777572121780,29.9,76319.48,0.0,-0.91309,8e-05,10.15616]
[1777572122787,29.9,76326.6,0.0,-0.9125,8e-05,10.20802]
[1777572124801,29.9,76333.53,0.0,-0.91194,8e-05,10.25803]
[1777572128829,29.9,76322.76,0.0,-0.91286,8e-05,10.1768]
[1777572129837,29.9,76322.04,0.0,-0.91292,8e-05,10.17111]
[1777572131850,29.89,76328.27,0.0,-0.91241,8e-05,10.21604]
[1777572132857,29.89,76332.83,0.0,-0.91204,8e-05,10.24913]
[1777572137891,29.89,76330.82,0.0,-0.91224,8e-05,10.23182]
[1777572142927,29.89,76334.33,0.0,-0.91197,8e-05,10.25524]
[1777572147962,29.88,76334.79,0.0,-0.91196,8e-05,10.25607]
[1777572152997,29.88,76333.77,0.0,-0.91211,8e-05,10.24203]
[1777572158032,29.87,76334.04,0.0,-0.91211,8e-05,10.24149]
[1777572162060,29.87,76324.55,0.0,-0.91293,8e-05,10.16926]
[1777572164073,29.87,76322.06,0.0,-0.91314,8e-05,10.15023]
[1777572169109,29.87,76323.54,0.0,-0.91304,8e-05,10.15919]
[1777572174144,29.86,76325.12,0.0,-0.91293,8e-05,10.16934]
[1777572179179,29.86,76326.72,0.0,-0.91282,8e-05,10.17884]
[1777572182200,29.86,76322.2,0.0,-0.91321,8e-05,10.14458]
[1777572187236,29.86,76324.32,0.0,-0.91305,8e-05,10.15856]
[1777572189248,29.86,76328.66,0.0,-0.9127,8e-05,10.18976]
[1777572194283,29.85,76331.41,0.0,-0.91249,8e-05,10.20805]
[1777572199319,29.85,76334.29,0.0,-0.91228,8e-05,10.22703]
[1777572204353,29.85,76333.16,0.0,-0.9124,8e-05,10.21644]
[1777572209389,29.84,76331.86,0.0,-0.91253,8e-05,10.2047]
[1777572212410,29.84,76336.37,0.0,-0.9122,8e-05,10.23261]
[1777572217445,29.84,76336.56,0.0,-0.91222,8e-05,10.23148]
[1777572222479,29.83,76336.57,0.0,-0.91224,8e-05,10.22912]
[1777572227515,29.83,76336.52,0.0,-0.91228,8e-05,10.22629]
[1777572230535,29.83,76340.76,0.0,-0.91194,8e-05,10.25608]
[1777572231543,29.83,76345.27,0.0,-0.91156,8e-05,10.28938]
[1777572236578,29.82,76343.84,0.0,-0.9117,8e-05,10.27751]
[1777572241613,29.82,76333.78,0.0,-0.91254,8e-05,10.20264]
[1777572243627,29.82,76329.53,0.0,-0.91291,8e-05,10.1705]
[1777572244634,29.82,76324.95,0.0,-0.91329,8e-05,10.13645]
[1777572247655,29.82,76321.97,0.0,-0.91355,8e-05,10.11359]
[1777572248662,29.82,76314.71,0.0,-0.91415,8e-05,10.06009]
[1777572251086,29.82,76315.59,0.0,-0.91408,8e-05,10.06631]
[1777572256718,29.82,76318.64,0.0,-0.91385,8e-05,10.08687]
[1777572259653,29.81,76314.74,0.0,-0.91417,8e-05,10.05782]
[1777572264774,29.81,76316.2,0.0,-0.91407,8e-05,10.06717]
[1777572268802,29.81,76306.65,0.0,-0.91486,8e-05,9.99653]
[1777572270815,29.81,76305.45,0.0,-0.91496,8e-05,9.98757]
[1777572272830,29.81,76297.44,0.0,-0.91564,8e-05,9.92515]
[1777572273837,29.81,76290.06,0.0,-0.91623,8e-05,9.87155]
[1777572275851,29.81,76298.47,0.0,-0.91555,8e-05,9.93285]
[1777572278872,29.81,76306.69,0.0,-0.91489,8e-05,9.99276]
[1777572279879,29.81,76308.79,0.0,-0.91472,8e-05,10.008]
[1777572284914,29.81,76307.66,0.0,-0.9148,8e-05,10.00075]
[1777572289948,29.82,76305.47,0.0,-0.91495,8e-05,9.98692]
[1777572294984,29.82,76306.15,0.0,-0.91487,8e-05,9.99411]
[1777572300021,29.82,76301.94,0.0,-0.91519,8e-05,9.96572]
[1777572302043,29.82,76287.71,0.0,-0.91633,8e-05,9.86277]
[1777572303048,29.82,76282.97,0.0,-0.91671,8e-05,9.82841]
[1777572304140,29.82,76282.97,0.0,-0.91671,8e-05,9.82841]
[1777572304235,29.82,76281.56,0.0,-0.91682,8e-05,9.81848]
[1777572310097,29.83,76283.36,0.0,-0.91667,8e-05,9.83226]
[1777572311076,29.83,76283.36,0.0,-0.91667,8e-05,9.83226]
[1777572316139,29.83,76283.37,0.0,-0.91666,8e-05,9.83314]
[1777572319160,29.83,76278.29,0.0,-0.91706,8e-05,9.7968]
[1777572324195,29.83,76277.27,0.0,-0.91713,8e-05,9.79029]
[1777572329230,29.83,76274.3,0.0,-0.91736,8e-05,9.76978]
[1777572334265,29.83,76272.49,0.0,-0.91752,8e-05,9.75395]
[1777572339301,29.83,76266.35,0.0,-0.918,8e-05,9.71055]
[1777572340308,29.83,76260.97,0.0,-0.91842,8e-05,9.67212]
[1777572342322,29.83,76260.97,0.0,-0.91841,8e-05,9.67305]
[1777572347357,29.84,76262.85,0.0,-0.91824,8e-05,9.68816]
[1777572350378,29.84,76269.28,0.0,-0.91772,8e-05,9.73531]
[1777572351385,29.84,76273.66,0.0,-0.91737,8e-05,9.76711]
[1777572356420,29.84,76275.68,0.0,-0.9172,8e-05,9.78255]
[1777572361455,29.84,76276.73,0.0,-0.91711,8e-05,9.79094]
[1777572366490,29.84,76277.13,0.0,-0.91707,8e-05,9.79456]
[1777572371524,29.84,76281.75,0.0,-0.91669,8e-05,9.82863]
[1777572372519,29.84,76281.75,0.0,-0.91669,8e-05,9.82863]
[1777572372532,29.84,76288.16,0.0,-0.91618,8e-05,9.87513]
[1777572374373,29.84,76287.63,0.0,-0.91622,8e-05,9.87131]
[1777572374546,29.84,76286.48,0.0,-0.91631,8e-05,9.86301]
[1777572378597,29.84,76280.54,0.0,-0.91678,8e-05,9.82024]
[1777572379279,29.84,76280.54,0.0,-0.91678,8e-05,9.82024]
[1777572383054,29.85,76287.13,0.0,-0.91625,8e-05,9.86825]
[1777572388644,29.85,76284.3,0.0,-0.91648,8e-05,9.84811]
[1777572393679,29.85,76284.65,0.0,-0.91647,8e-05,9.84708]
[1777572398714,29.85,76285.2,0.0,-0.91642,8e-05,9.85145]
[1777572404437,29.85,76285.14,0.0,-0.91643,8e-05,9.85133]
[1777572409792,29.85,76285.05,0.0,-0.91643,8e-05,9.85124]
[1777572414827,29.85,76285.53,0.0,-0.91638,8e-05,9.85509]
[1777572419863,29.85,76285.43,0.0,-0.91639,8e-05,9.85476]
[1777572422884,29.85,76273.28,0.0,-0.91736,8e-05,9.76724]
[1777572423891,29.85,76274.81,0.0,-0.91723,8e-05,9.77848]
[1777572428926,29.85,76278.08,0.0,-0.91696,8e-05,9.80294]
[1777572433961,29.85,76277.79,0.0,-0.91698,8e-05,9.80158]
[1777572438995,29.85,76277.01,0.0,-0.91703,8e-05,9.79668]
[1777572444034,29.85,76276.45,0.0,-0.91707,8e-05,9.79338]
[1777572449069,29.86,76276.72,0.0,-0.91704,8e-05,9.79603]
[1777572451633,29.86,76275.19,0.0,-0.91716,8e-05,9.78513]
[1777572453166,29.86,76273.69,0.0,-0.9173,8e-05,9.77074]
[1777572453216,29.86,76273.47,0.0,-0.91732,8e-05,9.76933]
[1777572459140,29.86,76271.54,0.0,-0.91746,8e-05,9.75645]
[1777572464175,29.86,76271.84,0.0,-0.91743,8e-05,9.75954]
[1777572469211,29.86,76274.32,0.0,-0.91722,8e-05,9.77821]
[1777572474245,29.86,76275.57,0.0,-0.91711,8e-05,9.78795]
[1777572479280,29.86,76272.97,0.0,-0.91731,8e-05,9.76985]
[1777572484315,29.86,76275.51,0.0,-0.9171,8e-05,9.78888]
[1777572489350,29.87,76277.72,0.0,-0.91692,8e-05,9.80536]
[1777572494385,29.87,76276.48,0.0,-0.91701,8e-05,9.79686]
[1777572495392,29.87,76267.71,0.0,-0.91771,8e-05,9.73376]
[1777572496399,29.87,76253.69,0.0,-0.91882,8e-05,9.63324]
[1777572497406,29.87,76251.92,0.0,-0.91895,8e-05,9.62077]
[1777572498413,29.87,76252.32,0.0,-0.91891,8e-05,9.62437]
[1777572504454,29.87,76250.98,0.0,-0.91899,8e-05,9.617]
[1777572509490,29.87,76248.61,0.0,-0.91916,8e-05,9.60194]
[1777572514525,29.88,76248.14,0.0,-0.9192,8e-05,9.59674]
[1777572519560,29.88,76247.97,0.0,-0.91919,8e-05,9.59757]
[1777572523588,29.88,76243.65,0.0,-0.91951,8e-05,9.56839]
[1777572528623,29.89,76242.09,0.0,-0.91961,8e-05,9.55953]
[1777572532651,29.89,76246.8,0.0,-0.91922,8e-05,9.5949]
[1777572535672,29.89,76254.8,0.0,-0.91858,8e-05,9.65325]
[1777572537686,29.89,76260.68,0.0,-0.91811,8e-05,9.69597]
[1777572539700,29.89,76264.99,0.0,-0.91776,8e-05,9.72737]
[1777572544737,29.89,76265.9,0.0,-0.91768,8e-05,9.73485]
[1777572546754,29.89,76273.91,0.0,-0.91704,8e-05,9.79287]
[1777572551789,29.9,76273.14,0.0,-0.91709,8e-05,9.78782]
[1777572556827,29.9,76279.47,0.0,-0.91658,8e-05,9.83411]
[1777572557834,29.9,76279.55,0.0,-0.91658,8e-05,9.83473]
[1777572559301,29.9,76279.88,0.0,-0.91655,8e-05,9.83715]
[1777572562869,29.9,76275.21,0.0,-0.91692,8e-05,9.80364]
[1777572567904,29.9,76275.82,0.0,-0.91687,8e-05,9.80846]
[1777572574953,29.9,76275.19,0.0,-0.91694,8e-05,9.80066]
[1777572579988,29.9,76274.78,0.0,-0.91697,8e-05,9.7982]
[1777572585023,29.9,76276.6,0.0,-0.91681,8e-05,9.81178]
[1777572590057,29.9,76276.77,0.0,-0.9168,8e-05,9.81343]
[1777572592072,29.9,76272.49,0.0,-0.91714,8e-05,9.78276]
[1777572593079,29.9,76264.07,0.0,-0.9178,8e-05,9.72232]
[1777572594086,29.9,76264.7,0.0,-0.91775,8e-05,9.72707]
[1777572595093,29.9,76275.27,0.0,-0.91691,8e-05,9.80338]
[1777572596100,29.9,76281.98,0.0,-0.91637,8e-05,9.85194]
[1777572597038,29.9,76281.98,0.0,-0.91637,8e-05,9.85194]
[1777572597107,29.9,76277.38,0.0,-0.91674,8e-05,9.81875]
[1777572599121,29.9,76273.41,0.0,-0.91705,8e-05,9.79033]
[1777572602472,29.9,76271.51,0.0,-0.9172,8e-05,9.77691]
[1777572605163,29.9,76260.27,0.0,-0.91808,8e-05,9.69687]
[1777572606170,29.9,76255.31,0.0,-0.91847,8e-05,9.66159]
[1777572609191,29.91,76244.15,0.0,-0.91934,8e-05,9.58284]
[1777572610198,29.91,76240.1,0.0,-0.91965,8e-05,9.55441]
[1777572615233,29.91,76233.46,0.0,-0.92013,8e-05,9.50962]
[1777572620271,29.92,76234.07,0.0,-0.92006,8e-05,9.51677]
[1777572625306,29.92,76236.29,0.0,-0.91988,8e-05,9.53283]
[1777572628327,29.92,76240.75,0.0,-0.91953,8e-05,9.56472]
[1777572630538,29.92,76241.44,0.0,-0.91948,8e-05,9.56964]
[1777572630751,29.92,76241.44,0.0,-0.91948,8e-05,9.56964]
[1777572636383,29.92,76238.46,0.0,-0.91974,8e-05,9.54479]
[1777572641418,29.92,76239.78,0.0,-0.91963,8e-05,9.55446]
[1777572646454,29.92,76236.41,0.0,-0.91989,8e-05,9.53076]
[1777572651489,29.92,76240.11,0.0,-0.9196,8e-05,9.55757]
[1777572652496,29.92,76245.16,0.0,-0.9192,8e-05,9.59365]
[1777572654510,29.92,76246.48,0.0,-0.9191,8e-05,9.60312]
[1777572659917,29.92,76245.54,0.0,-0.91917,8e-05,9.59634]
[1777572661560,29.92,76236.89,0.0,-0.91985,8e-05,9.53469]
[1777572662567,29.92,76232.54,0.0,-0.92018,8e-05,9.50377]
[1777572663574,29.92,76233.54,0.0,-0.92011,8e-05,9.51095]
[1777572664610,29.92,76233.54,0.0,-0.92011,8e-05,9.51095]
[1777572670623,29.92,76231.24,0.0,-0.92027,8e-05,9.49564]
[1777572671178,29.92,76231.24,0.0,-0.92027,8e-05,9.49564]
[1777572672536,29.92,76231.01,0.0,-0.92029,8e-05,9.49416]
[1777572672637,29.92,76231.95,0.0,-0.92021,8e-05,9.50099]
[1777572677672,29.92,76231.42,0.0,-0.92025,8e-05,9.49802]
[1777572682708,29.92,76228.96,0.0,-0.92043,8e-05,9.48148]
[1777572687744,29.92,76229.37,0.0,-0.92038,8e-05,9.48545]
[1777572694794,29.93,76229.41,0.0,-0.92039,8e-05,9.48335]
[1777572699832,29.93,76229.76,0.0,-0.92035,8e-05,9.48682]
[1777572704866,29.93,76231.93,0.0,-0.92018,8e-05,9.50304]
[1777572709901,29.93,76231.79,0.0,-0.92018,8e-05,9.50281]
[1777572714936,29.93,76232.74,0.0,-0.9201,8e-05,9.51021]
[1777572719971,29.93,76231.49,0.0,-0.92019,8e-05,9.50201]
[1777572725006,29.93,76231.84,0.0,-0.92015,8e-05,9.50517]
[1777572730041,29.93,76232.3,0.0,-0.92011,8e-05,9.50909]
[1777572735076,29.94,76228.67,0.0,-0.92038,8e-05,9.48399]
[1777572736083,29.94,76221.36,0.0,-0.92095,8e-05,9.4324]
[1777572737487,29.94,76221.36,0.0,-0.92095,8e-05,9.4324]
[1777572738168,29.94,76220.68,0.0,-0.921,8e-05,9.42784]
[1777572738270,29.94,76220.91,0.0,-0.92098,8e-05,9.42971]
[1777572744139,29.94,76224.41,0.0,-0.92069,8e-05,9.45583]
[1777572745460,29.94,76224.41,0.0,-0.92069,8e-05,9.45583]
[1777572745562,29.94,76225.61,0.0,-0.9206,8e-05,9.46451]
[1777572751188,29.94,76225.04,0.0,-0.92066,8e-05,9.45758]
[1777572756223,29.94,76226.39,0.0,-0.92055,8e-05,9.46794]
[1777572761258,29.94,76228.86,0.0,-0.92035,8e-05,9.48602]
[1777572765286,29.94,76233.27,0.0,-0.92,8e-05,9.51767]
[1777572770321,29.94,76232.37,0.0,-0.92007,8e-05,9.51157]
[1777572775356,29.94,76231.43,0.0,-0.92014,8e-05,9.50528]
[1777572780391,29.95,76233.17,0.0,-0.92,8e-05,9.51802]
[1777572785426,29.95,76232.29,0.0,-0.92006,8e-05,9.51217]
[1777572787513,29.95,76231.94,0.0,-0.92009,8e-05,9.50977]
[1777572792217,29.95,76230.88,0.0,-0.92017,8e-05,9.50272]
[1777572792489,29.95,76230.88,0.0,-0.92017,8e-05,9.50272]
[1777572792590,29.95,76230.88,0.0,-0.92016,8e-05,9.50283]
[1777572798519,29.95,76232.17,0.0,-0.92006,8e-05,9.51257]
[1777572803554,29.95,76232.29,0.0,-0.92004,8e-05,9.51391]
[1777572808589,29.95,76232.01,0.0,-0.92006,8e-05,9.51244]
[1777572809596,29.95,76252.57,0.0,-0.91845,8e-05,9.65904]
[1777572811610,29.95,76253.62,0.0,-0.91839,8e-05,9.66361]
[1777572816645,29.95,76252.17,0.0,-0.91848,8e-05,9.65505]
[1777572821901,29.96,76254.57,0.0,-0.91828,8e-05,9.67372]
[1777572825493,29.96,76253.88,0.0,-0.91831,8e-05,9.67026]
[1777572825708,29.96,76255.18,0.0,-0.91821,8e-05,9.67993]
[1777572831750,29.96,76253.91,0.0,-0.91828,8e-05,9.67302]
[1777572835778,29.96,76249.82,0.0,-0.91859,8e-05,9.64511]
[1777572837024,29.96,76249.82,0.0,-0.91859,8e-05,9.64511]
[1777572838115,29.96,76246.88,0.0,-0.91882,8e-05,9.62404]
[1777572838798,29.96,76247.42,0.0,-0.91878,8e-05,9.62778]
[1777572843834,29.96,76248.96,0.0,-0.91866,8e-05,9.63838]
[1777572847862,29.97,76242.16,0.0,-0.91918,8e-05,9.59141]
[1777572849878,29.97,76238.06,0.0,-0.91949,8e-05,9.56315]
[1777572854913,29.97,76237.92,0.0,-0.91947,8e-05,9.56455]
[1777572859947,29.97,76240.36,0.0,-0.91926,8e-05,9.58413]
[1777572864983,29.98,76240.11,0.0,-0.91925,8e-05,9.58449]
[1777572870019,29.98,76241.63,0.0,-0.91911,8e-05,9.59738]
[1777572875054,29.98,76240.52,0.0,-0.9192,8e-05,9.58762]
[1777572880089,29.99,76240.57,0.0,-0.91919,8e-05,9.58859]
[1777572886130,29.98,76240.44,0.0,-0.91921,8e-05,9.58724]
[1777572891166,29.98,76238.73,0.0,-0.91935,8e-05,9.57477]
[1777572897208,29.98,76238.42,0.0,-0.91937,8e-05,9.57221]
[1777572901030,29.98,76238.51,0.0,-0.91937,8e-05,9.57267]
[1777572906272,29.98,76238.34,0.0,-0.91939,8e-05,9.57105]
[1777572911225,29.98,76236.06,0.0,-0.91957,8e-05,9.55469]
[1777572914330,29.98,76240.6,0.0,-0.91921,8e-05,9.58673]
[1777572916344,29.98,76245.45,0.0,-0.91884,8e-05,9.6211]
[1777572919365,29.98,76249.47,0.0,-0.91853,8e-05,9.64938]
[1777572921380,29.98,76256.63,0.0,-0.91797,8e-05,9.70024]
[1777572926414,29.98,76257.52,0.0,-0.91788,8e-05,9.70775]
[1777572931449,29.98,76259.47,0.0,-0.91775,8e-05,9.71889]
[1777572933463,29.98,76266.02,0.0,-0.91722,8e-05,9.76627]
[1777572934470,29.98,76286.58,0.0,-0.91558,8e-05,9.9146]
[1777572935477,29.98,76288.8,0.0,-0.9154,8e-05,9.93059]
[1777572938501,29.98,76295.66,0.0,-0.91485,8e-05,9.97997]
[1777572940515,29.98,76302.37,0.0,-0.9143,8e-05,10.02836]
[1777572943761,29.98,76303.01,0.0,-0.91426,8e-05,10.03252]
[1777572945550,29.98,76298.04,0.0,-0.91467,8e-05,9.99567]
[1777572946557,29.98,76293.85,0.0,-0.91501,8e-05,9.96507]
[1777572951592,29.98,76300.96,0.0,-0.91444,8e-05,10.0159]
[1777572952598,29.98,76306.7,0.0,-0.91398,8e-05,10.05744]
[1777572953606,29.98,76312.73,0.0,-0.91349,8e-05,10.10112]
[1777572955619,29.98,76311.8,0.0,-0.91357,8e-05,10.09359]
[1777572956627,29.98,76306.02,0.0,-0.91405,8e-05,10.05112]
[1777572959299,29.98,76302.68,0.0,-0.91433,8e-05,10.02653]
[1777572963676,29.97,76316.76,0.0,-0.91319,8e-05,10.12742]
[1777572966165,29.97,76316.95,0.0,-0.91318,8e-05,10.1284]
[1777572966266,29.97,76319.42,0.0,-0.91299,8e-05,10.14562]
[1777572967705,29.97,76323.49,0.0,-0.91266,8e-05,10.17498]
[1777572971740,29.97,76328.37,0.0,-0.91228,8e-05,10.20882]
[1777572972743,29.97,76332.44,0.0,-0.91194,8e-05,10.23819]
[1777572973750,29.97,76339.4,0.0,-0.91136,8e-05,10.28934]
[1777572974758,29.97,76348.59,0.0,-0.91059,8e-05,10.35699]
[1777572975764,29.97,76353.26,0.0,-0.9102,8e-05,10.39139]
[1777572976771,29.97,76353.02,0.0,-0.91022,8e-05,10.3894]
[1777572980799,29.97,76357.36,0.0,-0.90987,8e-05,10.42047]
[1777572982813,29.96,76364.79,0.0,-0.90925,9e-05,10.47497]
[1777572984831,29.96,76372.62,0.0,-0.90859,9e-05,10.53249]
[1777572986845,29.96,76376.61,0.0,-0.90824,9e-05,10.56229]
[1777572987852,29.96,76381.64,0.0,-0.90782,9e-05,10.59935]
[1777572988860,29.96,76388.77,0.0,-0.9072,9e-05,10.65258]
[1777572990873,29.96,76379.37,0.0,-0.90801,9e-05,10.58217]
[1777572992888,29.96,76379.17,0.0,-0.90806,9e-05,10.57652]
[1777572996915,29.96,76383.33,0.0,-0.90771,9e-05,10.6074]
[1777572999935,29.96,76379.37,0.0,-0.90805,9e-05,10.57762]
[1777573000506,29.96,76379.37,0.0,-0.90805,9e-05,10.57762]
[1777573003503,29.96,76379.77,0.0,-0.90804,9e-05,10.57863]
[1777573003964,29.96,76379.75,0.0,-0.90805,9e-05,10.57798]
[1777573005978,29.96,76374.93,0.0,-0.90847,9e-05,10.54156]
[1777573006985,29.96,76361.25,0.0,-0.90964,8e-05,10.43896]
[1777573007992,29.96,76360.53,0.0,-0.90971,8e-05,10.43332]
[1777573010007,29.95,76365.59,0.0,-0.90929,9e-05,10.47027]
[1777573011016,29.95,76386.74,0.0,-0.90747,9e-05,10.62781]
[1777573012024,29.95,76407.9,0.0,-0.90564,9e-05,10.7861]
[1777573013030,29.95,76417.82,0.0,-0.90477,9e-05,10.86066]
[1777573014044,29.95,76418.3,0.0,-0.90473,9e-05,10.8639]
[1777573015052,29.95,76412.65,0.0,-0.90523,9e-05,10.82082]
[1777573017067,29.95,76421.17,0.0,-0.90449,9e-05,10.88415]
[1777573019081,29.95,76423.87,0.0,-0.90427,9e-05,10.90357]
[1777573023109,29.95,76432.74,0.0,-0.90351,9e-05,10.96851]
[1777573025124,29.94,76439.98,0.0,-0.90287,9e-05,11.02223]
[1777573027137,29.94,76424.88,0.0,-0.90423,9e-05,10.90646]
[1777573028144,29.94,76417.88,0.0,-0.90486,9e-05,10.85292]
[1777573029151,29.94,76421.52,0.0,-0.90455,9e-05,10.87986]
[1777573032116,29.94,76422.93,0.0,-0.90443,9e-05,10.88958]
[1777573034778,29.94,76420.34,0.0,-0.90468,9e-05,10.8681]
[1777573036201,29.93,76413.4,0.0,-0.9053,9e-05,10.81531]
[1777573038215,29.93,76413.23,0.0,-0.90533,9e-05,10.81289]
[1777573041236,29.93,76406.69,0.0,-0.90591,9e-05,10.76264]
[1777573046270,29.93,76410.9,0.0,-0.90556,9e-05,10.79283]
[1777573051402,29.93,76413.67,0.0,-0.90534,9e-05,10.81242]
[1777573052891,29.93,76414.1,0.0,-0.90534,9e-05,10.81099]
[1777573053320,29.93,76415.82,0.0,-0.90519,9e-05,10.82363]
[1777573058356,29.92,76415.03,0.0,-0.90528,9e-05,10.81599]
[1777573058479,29.92,76415.03,0.0,-0.90528,9e-05,10.81599]
[1777573064398,29.92,76418.95,0.0,-0.90496,9e-05,10.84362]
[1777573067326,29.92,76422.79,0.0,-0.90463,9e-05,10.87191]
[1777573067419,29.92,76424.56,0.0,-0.90447,9e-05,10.8849]
[1777573069434,29.92,76430.68,0.0,-0.90394,9e-05,10.93037]
[1777573073462,29.91,76435.81,0.0,-0.90351,9e-05,10.96735]
[1777573074605,29.91,76435.81,0.0,-0.90351,9e-05,10.96735]
[1777573080510,29.91,76438.07,0.0,-0.90335,9e-05,10.98077]
[1777573085566,29.9,76428.87,0.0,-0.9042,9e-05,10.90835]
[1777573088587,29.9,76423.19,0.0,-0.90472,9e-05,10.86405]
[1777573090601,29.9,76420.36,0.0,-0.90498,9e-05,10.84195]
[1777573095635,29.9,76423.73,0.0,-0.9047,9e-05,10.86555]
[1777573097357,29.9,76423.73,0.0,-0.9047,9e-05,10.86555]
[1777573102685,29.89,76421.02,0.0,-0.90497,9e-05,10.8426]
[1777573107719,29.89,76424.54,0.0,-0.90468,9e-05,10.86741]
[1777573110741,29.89,76429.33,0.0,-0.90427,9e-05,10.90248]
[1777573115776,29.89,76432.07,0.0,-0.90409,9e-05,10.91696]
[1777573120811,29.88,76434.19,0.0,-0.90393,9e-05,10.93065]
[1777573123836,29.88,76428.85,0.0,-0.90442,9e-05,10.88878]
[1777573125082,29.88,76428.85,0.0,-0.90442,9e-05,10.88878]
[1777573125183,29.88,76423.07,0.0,-0.90493,9e-05,10.84463]
[1777573130885,29.88,76422.83,0.0,-0.90498,9e-05,10.84076]
[1777573136926,29.87,76420.05,0.0,-0.90525,9e-05,10.81779]
[1777573140954,29.87,76412.6,0.0,-0.90592,9e-05,10.76049]
[1777573145989,29.87,76414.97,0.0,-0.90572,9e-05,10.7774]
[1777573151027,29.87,76414.88,0.0,-0.90574,9e-05,10.77559]
[1777573152034,29.87,76410.84,0.0,-0.9061,9e-05,10.74495]
[1777573154048,29.87,76406.78,0.0,-0.90645,9e-05,10.71409]
[1777573158077,29.87,76402.06,0.0,-0.90687,9e-05,10.67819]
[1777573159974,29.86,76400.84,0.0,-0.90698,9e-05,10.66851]
[1777573162105,29.86,76392.64,0.0,-0.90771,9e-05,10.60553]
[1777573164119,29.86,76388.29,0.0,-0.9081,9e-05,10.57218]
[1777573166133,29.86,76392.71,0.0,-0.90772,9e-05,10.6045]
[1777573167263,29.86,76392.71,0.0,-0.90772,9e-05,10.6045]
[1777573167365,29.86,76395.72,0.0,-0.90747,9e-05,10.62616]
[1777573168147,29.86,76400.6,0.0,-0.90705,9e-05,10.66278]
[1777573170269,29.86,76400.28,0.0,-0.90708,9e-05,10.65985]
[1777573171411,29.86,76401.83,0.0,-0.90696,9e-05,10.67097]
[1777573171476,29.86,76402.47,0.0,-0.90694,9e-05,10.67068]
[1777573176204,29.85,76397.51,0.0,-0.9074,9e-05,10.63127]
[1777573181239,29.85,76394.22,0.0,-0.90771,9e-05,10.60415]
[1777573186274,29.84,76395.56,0.0,-0.90762,9e-05,10.61184]
[1777573191310,29.84,76391.45,0.0,-0.90801,9e-05,10.57856]
[1777573196345,29.84,76392.18,0.0,-0.90797,9e-05,10.58172]
[1777573201380,29.83,76391.76,0.0,-0.90804,9e-05,10.5763]
[1777573206415,29.83,76392.34,0.0,-0.90802,9e-05,10.57792]
[1777573209436,29.83,76397.87,0.0,-0.90756,9e-05,10.61804]
[1777573214471,29.82,76399.8,0.0,-0.90742,9e-05,10.62994]
[1777573219506,29.82,76399.22,0.0,-0.9075,9e-05,10.6229]
[1777573224541,29.81,76400.28,0.0,-0.90744,9e-05,10.62827]
[1777573230584,29.81,76401.36,0.0,-0.90738,9e-05,10.63313]
[1777573232597,29.81,76406.08,0.0,-0.90702,9e-05,10.66351]
[1777573237633,29.8,76404.09,0.0,-0.90722,9e-05,10.64567]
[1777573241660,29.8,76408.22,0.0,-0.90689,9e-05,10.67444]
[1777573246696,29.79,76407.8,0.0,-0.90696,9e-05,10.6683]
[1777573250724,29.79,76403.8,0.0,-0.90734,9e-05,10.63595]
[1777573255759,29.79,76398.77,0.0,-0.90781,9e-05,10.59549]
[1777573260794,29.78,76394.04,0.0,-0.90824,9e-05,10.55757]
[1777573262808,29.78,76390.14,0.0,-0.90859,9e-05,10.52754]
[1777573265829,29.78,76385.97,0.0,-0.90896,9e-05,10.49494]
[1777573269653,29.78,76383.8,0.0,-0.90916,9e-05,10.47775]
[1777573268850,29.78,76377.87,0.0,-0.90967,9e-05,10.43303]
[1777573273890,29.77,76383.19,0.0,-0.90924,9e-05,10.47068]
[1777573274898,29.77,76378.33,0.0,-0.90966,9e-05,10.43394]
[1777573279933,29.77,76377.18,0.0,-0.90978,9e-05,10.42341]
[1777573281947,29.77,76371.69,0.0,-0.91026,8e-05,10.38175]
[1777573287590,29.77,76369.53,0.0,-0.91046,8e-05,10.36396]
[1777573288890,29.77,76371.99,0.0,-0.91027,8e-05,10.38123]
[1777573288996,29.76,76370.98,0.0,-0.91036,8e-05,10.37302]
[1777573292018,29.76,76363.53,0.0,-0.91105,8e-05,10.31167]
[1777573293025,29.76,76364.89,0.0,-0.91094,8e-05,10.32119]
[1777573298060,29.76,76365.28,0.0,-0.91094,8e-05,10.32112]
[1777573303095,29.75,76365.66,0.0,-0.91094,8e-05,10.321]
[1777573307503,29.75,76364.83,0.0,-0.91103,8e-05,10.31306]
[1777573310830,29.74,76363.85,0.0,-0.91114,8e-05,10.30354]
[1777573316186,29.74,76365.05,0.0,-0.91108,8e-05,10.30899]
[1777573321221,29.73,76363.94,0.0,-0.91121,8e-05,10.29785]
[1777573326256,29.73,76361.8,0.0,-0.91142,8e-05,10.27917]
[1777573331291,29.73,76362.88,0.0,-0.91136,8e-05,10.28441]
[1777573336326,29.72,76362.6,0.0,-0.91142,8e-05,10.27953]
[1777573339347,29.72,76367.04,0.0,-0.91106,8e-05,10.31081]
[1777573341361,29.72,76374.88,0.0,-0.91041,9e-05,10.36798]
[1777573342368,29.72,76379.1,0.0,-0.91006,9e-05,10.39884]
[1777573344382,29.71,76380.52,0.0,-0.90995,9e-05,10.40802]
[1777573349417,29.71,76381.8,0.0,-0.90989,9e-05,10.41385]
[1777573354452,29.7,76384.61,0.0,-0.90972,9e-05,10.427]
[1777573359488,29.7,76382.79,0.0,-0.90992,9e-05,10.40951]
[1777573364522,29.69,76384.81,0.0,-0.9098,9e-05,10.41999]
[1777573367543,29.69,76390.36,0.0,-0.90936,9e-05,10.45917]
[1777573372578,29.68,76389.9,0.0,-0.90944,9e-05,10.45209]
[1777573377613,29.67,76388.23,0.0,-0.90963,9e-05,10.43555]
[1777573382648,29.67,76384.81,0.0,-0.90997,9e-05,10.40609]
[1777573387683,29.66,76385.18,0.0,-0.90998,9e-05,10.40515]
[1777573392719,29.66,76387.02,0.0,-0.90986,9e-05,10.4152]
[1777573397754,29.65,76385.17,0.0,-0.91006,9e-05,10.39767]
[1777573402789,29.64,76386.05,0.0,-0.91003,9e-05,10.40058]
[1777573407824,29.64,76380.59,0.0,-0.91054,9e-05,10.35615]
[1777573410846,29.64,76375.61,0.0,-0.91099,8e-05,10.31708]
[1777573415880,29.63,76377.89,0.0,-0.91086,8e-05,10.32715]
[1777573420915,29.63,76377.79,0.0,-0.9109,8e-05,10.32338]
[1777573425950,29.62,76375.84,0.0,-0.9111,8e-05,10.30585]
[1777573430984,29.62,76376.54,0.0,-0.91107,8e-05,10.30817]
[1777573432999,29.62,76380.63,0.0,-0.91074,9e-05,10.3375]
[1777573438034,29.61,76380.38,0.0,-0.9108,9e-05,10.33258]
[1777573440048,29.61,76373.96,0.0,-0.91136,8e-05,10.28353]
[1777573445083,29.6,76370.58,0.0,-0.91167,8e-05,10.25583]
[1777573450118,29.6,76373.55,0.0,-0.91145,8e-05,10.27556]
[1777573455153,29.6,76371.2,0.0,-0.91167,8e-05,10.25558]
[1777573460188,29.59,76368.46,0.0,-0.91193,8e-05,10.23298]
[1777573465223,29.59,76369.54,0.0,-0.91187,8e-05,10.23883]
[1777573470259,29.59,76367.44,0.0,-0.91207,8e-05,10.22106]
[1777573472273,29.59,76373.1,0.0,-0.91163,8e-05,10.25838]
[1777573477308,29.58,76372.38,0.0,-0.91172,8e-05,10.25066]
[1777573482343,29.58,76372.28,0.0,-0.91175,8e-05,10.24756]
[1777573487378,29.57,76373.4,0.0,-0.91169,8e-05,10.25348]
[1777573492413,29.57,76373.04,0.0,-0.91174,8e-05,10.24838]
[1777573497448,29.57,76373.49,0.0,-0.91173,8e-05,10.24935]
[1777573501478,29.56,76366.78,0.0,-0.91232,8e-05,10.1975]
[1777573502484,29.56,76360.89,0.0,-0.91282,8e-05,10.15335]
[1777573504498,29.56,76359.39,0.0,-0.91295,8e-05,10.14158]
[1777573505505,29.56,76346.99,0.0,-0.91399,8e-05,10.04951]
[1777573506512,29.56,76341.12,0.0,-0.91448,8e-05,10.00603]
[1777573507519,29.56,76334.62,0.0,-0.91502,8e-05,9.95807]
[1777573509535,29.56,76328.24,0.0,-0.91554,8e-05,9.91107]
[1777573510541,29.56,76319.75,0.0,-0.91623,8e-05,9.84885]
[1777573512556,29.56,76319.22,0.0,-0.91627,8e-05,9.84517]
[1777573517591,29.56,76316.85,0.0,-0.91647,8e-05,9.82766]
[1777573520612,29.56,76312.48,0.0,-0.91682,8e-05,9.79631]
[1777573525647,29.56,76311.13,0.0,-0.91694,8e-05,9.78568]
[1777573528525,29.56,76311.54,0.0,-0.91691,8e-05,9.78823]
[1777573529675,29.56,76303.5,0.0,-0.91756,8e-05,9.72922]
[1777573531689,29.56,76300.03,0.0,-0.91787,8e-05,9.69975]
[1777573532695,29.56,76293.81,0.0,-0.91837,8e-05,9.65451]
[1777573534710,29.56,76291.65,0.0,-0.91855,8e-05,9.63875]
[1777573538743,29.56,76304.09,0.0,-0.91755,8e-05,9.72907]
[1777573539750,29.56,76305.07,0.0,-0.91747,8e-05,9.73606]
[1777573544753,29.56,76304.28,0.0,-0.91754,8e-05,9.72972]
[1777573549820,29.56,76298.38,0.0,-0.91802,8e-05,9.68597]
[1777573551834,29.56,76292.8,0.0,-0.91847,8e-05,9.64535]
[1777573554708,29.56,76291.08,0.0,-0.91861,8e-05,9.63287]
[1777573554855,29.56,76291.89,0.0,-0.91855,8e-05,9.63873]
[1777573559890,29.56,76290.9,0.0,-0.91862,8e-05,9.63156]
[1777573564192,29.56,76291.36,0.0,-0.91859,8e-05,9.6349]
[1777573564926,29.56,76291.67,0.0,-0.91856,8e-05,9.63714]
[1777573567947,29.56,76283.14,0.0,-0.91924,8e-05,9.57551]
[1777573572982,29.56,76279.48,0.0,-0.91952,8e-05,9.54958]
[1777573578017,29.56,76282.49,0.0,-0.91928,8e-05,9.57206]
[1777573579024,29.56,76288.06,0.0,-0.91883,8e-05,9.61241]
[1777573581038,29.56,76293.37,0.0,-0.91841,8e-05,9.65091]
[1777573586077,29.56,76296.52,0.0,-0.91816,8e-05,9.67367]
[1777573591112,29.56,76296.57,0.0,-0.91819,8e-05,9.67003]
[1777573596147,29.56,76297.96,0.0,-0.91808,8e-05,9.68009]
[1777573598161,29.56,76302.27,0.0,-0.91773,8e-05,9.71134]
[1777573603197,29.56,76305.98,0.0,-0.91744,8e-05,9.73784]
[1777573608231,29.56,76303.51,0.0,-0.91764,8e-05,9.71943]
[1777573613267,29.56,76305.15,0.0,-0.91751,8e-05,9.73094]
[1777573618302,29.56,76303.95,0.0,-0.91762,8e-05,9.72165]
[1777573621322,29.55,76297.26,0.0,-0.91816,8e-05,9.67279]
[1777573626357,29.55,76296.42,0.0,-0.91823,8e-05,9.66618]
[1777573631393,29.55,76298.42,0.0,-0.91808,8e-05,9.68013]
[1777573636429,29.55,76298.13,0.0,-0.9181,8e-05,9.67753]
[1777573641464,29.55,76296.14,0.0,-0.91827,8e-05,9.66239]
[1777573642471,29.55,76300.62,0.0,-0.91791,8e-05,9.69476]
[1777573647506,29.55,76298.55,0.0,-0.91809,8e-05,9.67879]
[1777573652541,29.55,76300.08,0.0,-0.91801,8e-05,9.68512]
[1777573657576,29.55,76296.82,0.0,-0.91828,8e-05,9.66061]
[1777573662611,29.55,76296.68,0.0,-0.9183,8e-05,9.65884]
[1777573667647,29.54,76298.64,0.0,-0.91815,8e-05,9.67219]
[1777573672682,29.54,76299.84,0.0,-0.91806,8e-05,9.68006]
[1777573677717,29.54,76300.36,0.0,-0.91803,8e-05,9.68298]
[1777573681745,29.54,76294.12,0.0,-0.91854,8e-05,9.63703]
[1777573684765,29.54,76293.16,0.0,-0.91862,8e-05,9.62972]
[1777573689801,29.54,76293.58,0.0,-0.91859,8e-05,9.63244]
[1777573693829,29.54,76299.47,0.0,-0.91812,8e-05,9.67481]
[1777573698864,29.54,76300.89,0.0,-0.91802,8e-05,9.68441]
[1777573703899,29.54,76302.74,0.0,-0.91788,8e-05,9.69714]
[1777573708934,29.54,76302.57,0.0,-0.9179,8e-05,9.69487]
[1777573713969,29.53,76300.82,0.0,-0.91809,8e-05,9.67666]
[1777573719004,29.53,76299.55,0.0,-0.91821,8e-05,9.6659]
[1777573724041,29.53,76299.44,0.0,-0.91823,8e-05,9.66361]
[1777573729077,29.53,76300.01,0.0,-0.9182,8e-05,9.66626]
[1777573731086,29.53,76299.97,0.0,-0.91821,8e-05,9.66567]
[1777573731091,29.52,76300.04,0.0,-0.91821,8e-05,9.66587]
[1777573736126,29.52,76299.89,0.0,-0.91824,8e-05,9.66328]
[1777573741160,29.52,76300.35,0.0,-0.91823,8e-05,9.66426]
[1777573746196,29.51,76300.93,0.0,-0.91821,8e-05,9.6655]
[1777573750224,29.51,76295.09,0.0,-0.91871,8e-05,9.62079]
[1777573751230,29.51,76290.86,0.0,-0.91905,8e-05,9.58964]
[1777573756266,29.51,76289.33,0.0,-0.9192,8e-05,9.57626]
[1777573760294,29.5,76280.57,0.0,-0.91991,8e-05,9.51123]
[1777573761430,29.5,76280.57,0.0,-0.91991,8e-05,9.51123]
[1777573763434,29.5,76277.77,0.0,-0.92014,8e-05,9.49031]
[1777573763535,29.5,76276.38,0.0,-0.92025,8e-05,9.47996]
[1777573767344,29.5,76266.23,0.0,-0.92106,8e-05,9.40577]
[1777573768351,29.5,76257.18,0.0,-0.92177,8e-05,9.34079]
[1777573769358,29.5,76253.52,0.0,-0.92205,8e-05,9.31455]
[1777573774393,29.5,76250.65,0.0,-0.92231,8e-05,9.28982]
[1777573779428,29.5,76248.57,0.0,-0.92247,8e-05,9.27485]
[1777573784462,29.5,76249.04,0.0,-0.92244,8e-05,9.27803]
[1777573787484,29.5,76254.12,0.0,-0.92205,8e-05,9.31405]
[1777573788627,29.5,76254.12,0.0,-0.92205,8e-05,9.31405]
[1777573791800,29.5,76256.18,0.0,-0.92189,8e-05,9.32847]
[1777573791886,29.5,76256.55,0.0,-0.92186,8e-05,9.33099]
[1777573797556,29.5,76254.49,0.0,-0.92203,8e-05,9.31558]
[1777573802590,29.5,76253.8,0.0,-0.92209,8e-05,9.31009]
[1777573807626,29.49,76253.96,0.0,-0.92208,8e-05,9.31074]
[1777573810646,29.49,76249.63,0.0,-0.92242,8e-05,9.27956]
[1777573812755,29.49,76250.67,0.0,-0.92234,8e-05,9.28692]
[1777573815448,29.49,76251.58,0.0,-0.92227,8e-05,9.29313]
[1777573820717,29.49,76252.08,0.0,-0.92226,8e-05,9.29442]
[1777573825752,29.49,76252.46,0.0,-0.92226,8e-05,9.29427]
[1777573830789,29.48,76287.44,0.0,-0.91955,8e-05,9.54305]
[1777573832803,29.48,76281.46,0.0,-0.92007,8e-05,9.49425]
[1777573834820,29.48,76285.98,0.0,-0.91972,8e-05,9.52613]
[1777573837850,29.48,76279.45,0.0,-0.92025,8e-05,9.47775]
[1777573838857,29.48,76271.25,0.0,-0.9209,8e-05,9.41843]
[1777573839864,29.48,76275.0,0.0,-0.92061,8e-05,9.44511]
[1777573844899,29.47,76274.99,0.0,-0.92063,8e-05,9.44361]
[1777573849520,29.47,76276.11,0.0,-0.92055,8e-05,9.45048]
[1777573849935,29.47,76276.35,0.0,-0.92054,8e-05,9.45192]
[1777573852957,29.47,76271.68,0.0,-0.92092,8e-05,9.417]
[1777573857992,29.46,76272.82,0.0,-0.92086,8e-05,9.42249]
[1777573863027,29.46,76270.32,0.0,-0.92107,8e-05,9.40339]
[1777573868062,29.46,76271.06,0.0,-0.92102,8e-05,9.40768]
[1777573873097,29.46,76273.26,0.0,-0.92086,8e-05,9.42246]
[1777573877125,29.46,76268.7,0.0,-0.92122,8e-05,9.38889]
[1777573882160,29.46,76266.43,0.0,-0.92141,8e-05,9.37188]
[1777573887196,29.46,76267.38,0.0,-0.92134,8e-05,9.37808]
[1777573892231,29.45,76264.7,0.0,-0.92159,8e-05,9.35393]
[1777573894245,29.45,76257.79,0.0,-0.92214,8e-05,9.30333]
[1777573896259,29.45,76252.31,0.0,-0.92258,8e-05,9.26319]
[1777573897266,29.45,76248.36,0.0,-0.92289,8e-05,9.2341]
[1777573902301,29.45,76245.58,0.0,-0.92313,8e-05,9.21239]
[1777573907338,29.44,76248.36,0.0,-0.92293,8e-05,9.23029]
[1777573912373,29.44,76249.12,0.0,-0.9229,8e-05,9.2336]
[1777573917407,29.44,76248.91,0.0,-0.92294,8e-05,9.22992]
[1777573921435,29.43,76253.31,0.0,-0.92262,8e-05,9.25946]
[1777573926471,29.43,76253.68,0.0,-0.92259,8e-05,9.26218]
[1777573930261,29.43,76257.02,0.0,-0.92233,8e-05,9.28601]
[1777573936541,29.43,76254.49,0.0,-0.92253,8e-05,9.26784]
[1777573941576,29.43,76253.75,0.0,-0.92261,8e-05,9.26059]
[1777573944597,29.43,76264.64,0.0,-0.92178,8e-05,9.33694]
[1777573945603,29.43,76277.53,0.0,-0.92077,8e-05,9.42937]
[1777573946611,29.43,76272.79,0.0,-0.92115,8e-05,9.39505]
[1777573950209,29.43,76271.12,0.0,-0.92129,8e-05,9.3817]
[1777573952634,29.43,76271.16,0.0,-0.92132,8e-05,9.37762]
[1777573952653,29.43,76271.24,0.0,-0.92132,8e-05,9.37802]
[1777573957692,29.42,76273.72,0.0,-0.92114,8e-05,9.39497]
[1777573961720,29.42,76260.86,0.0,-0.92215,8e-05,9.30207]
[1777573962727,29.42,76252.42,0.0,-0.9228,8e-05,9.24177]
[1777573963735,29.42,76241.53,0.0,-0.92364,8e-05,9.16386]
[1777573964757,29.42,76235.84,0.0,-0.92408,8e-05,9.12317]
[1777573965762,29.42,76227.86,0.0,-0.92468,8e-05,9.06647]
[1777573966770,29.42,76223.55,0.0,-0.92501,8e-05,9.03587]
[1777573969791,29.42,76212.34,0.0,-0.92586,7e-05,8.95665]
[1777573970799,29.42,76216.19,0.0,-0.92557,7e-05,8.98363]
[1777573972815,29.42,76221.8,0.0,-0.92515,8e-05,9.0229]
[1777573977848,29.42,76225.05,0.0,-0.92491,8e-05,9.04513]
[1777573980147,29.42,76228.63,0.0,-0.92464,8e-05,9.07024]
[1777573984842,29.42,76229.63,0.0,-0.92458,8e-05,9.07638]
[1777573984897,29.42,76229.73,0.0,-0.92457,8e-05,9.07691]
[1777573989931,29.42,76231.7,0.0,-0.92443,8e-05,9.08995]
[1777573994967,29.41,76232.3,0.0,-0.9244,8e-05,9.09325]
[1777574000009,29.41,76232.74,0.0,-0.92438,8e-05,9.09545]
[1777574003023,29.41,76237.85,0.0,-0.92399,8e-05,9.13104]
[1777574004030,29.41,76242.56,0.0,-0.92364,8e-05,9.16419]
[1777574006044,29.41,76244.87,0.0,-0.92347,8e-05,9.17996]
[1777574007051,29.41,76230.26,0.0,-0.92458,8e-05,9.07615]
[1777574008058,29.41,76218.2,0.0,-0.92549,8e-05,8.99101]
[1777574009066,29.41,76207.8,0.0,-0.92627,7e-05,8.91803]
[1777574010073,29.41,76195.81,0.0,-0.92716,7e-05,8.8344]
[1777574011080,29.41,76191.76,0.0,-0.92748,7e-05,8.80267]
[1777574012087,29.41,76182.25,0.0,-0.92818,7e-05,8.73695]
[1777574013094,29.41,76180.83,0.0,-0.92828,7e-05,8.72749]
[1777574015107,29.41,76186.93,0.0,-0.92782,7e-05,8.7705]
[1777574020144,29.41,76186.28,0.0,-0.92785,7e-05,8.76761]
[1777574025179,29.42,76187.92,0.0,-0.92771,7e-05,8.78059]
[1777574027205,29.42,76195.45,0.0,-0.92715,7e-05,8.83356]
[1777574029219,29.42,76199.81,0.0,-0.92683,7e-05,8.8644]
[1777574034254,29.42,76209.26,0.0,-0.92611,7e-05,8.93146]
[1777574036943,29.42,76211.47,0.0,-0.92595,7e-05,8.94724]
[1777574040296,29.42,76217.94,0.0,-0.92546,8e-05,8.99293]
[1777574043317,29.42,76223.31,0.0,-0.92505,8e-05,9.03077]
[1777574048352,29.42,76224.64,0.0,-0.92496,8e-05,9.03986]
[1777574050899,29.42,76222.79,0.0,-0.9251,8e-05,9.02673]
[1777574056408,29.42,76221.86,0.0,-0.92517,8e-05,9.01996]
[1777574061443,29.42,76224.55,0.0,-0.92497,8e-05,9.03855]
[1777574065471,29.42,76238.07,0.0,-0.92395,8e-05,9.13372]
[1777574066477,29.42,76238.32,0.0,-0.92393,8e-05,9.13527]
[1777574070417,29.42,76239.57,0.0,-0.92385,8e-05,9.1435]
[1777574076554,29.42,76240.27,0.0,-0.92384,8e-05,9.1431]
[1777574079575,29.41,76234.52,0.0,-0.92428,8e-05,9.10178]
[1777574084610,29.41,76235.29,0.0,-0.92423,8e-05,9.10658]
[1777574089645,29.41,76234.76,0.0,-0.92428,8e-05,9.10231]
[1777574094681,29.41,76236.75,0.0,-0.92413,8e-05,9.1159]
[1777574100723,29.41,76235.41,0.0,-0.92424,8e-05,9.10582]
[1777574103530,29.41,76238.96,0.0,-0.92397,8e-05,9.13086]
[1777574110793,29.41,76246.48,0.0,-0.92341,8e-05,9.18281]
[1777574115827,29.41,76244.22,0.0,-0.92357,8e-05,9.16815]
[1777574118849,29.41,76250.56,0.0,-0.92307,8e-05,9.21408]
[1777574123884,29.41,76252.99,0.0,-0.92287,8e-05,9.23251]
[1777574128919,29.42,76254.03,0.0,-0.92278,8e-05,9.24077]
[1777574133954,29.42,76254.16,0.0,-0.92279,8e-05,9.23879]
[1777574138989,29.42,76256.46,0.0,-0.9226,8e-05,9.25613]
[1777574144024,29.42,76258.97,0.0,-0.9224,8e-05,9.27474]
[1777574147533,29.42,76260.31,0.0,-0.9223,8e-05,9.28459]
[1777574153087,29.42,76260.11,0.0,-0.9223,8e-05,9.28403]
[1777574157116,29.42,76267.57,0.0,-0.92173,8e-05,9.33641]
[1777574162151,29.42,76264.46,0.0,-0.92197,8e-05,9.31443]
[1777574165172,29.42,76269.39,0.0,-0.92159,8e-05,9.34991]
[1777574170207,29.42,76266.16,0.0,-0.92184,8e-05,9.32685]
[1777574175246,29.42,76262.24,0.0,-0.92214,8e-05,9.29889]
[1777574179273,29.42,76266.29,0.0,-0.92182,8e-05,9.3281]
[1777574182294,29.42,76273.24,0.0,-0.92128,8e-05,9.37789]
[1777574187330,29.42,76271.17,0.0,-0.92145,8e-05,9.36284]
[1777574192365,29.42,76265.88,0.0,-0.92189,8e-05,9.32111]
[1777574197400,29.42,76264.42,0.0,-0.922,8e-05,9.31081]
[1777574202435,29.42,76267.83,0.0,-0.92173,8e-05,9.33539]
[1777574206463,29.42,76263.02,0.0,-0.9221,8e-05,9.30099]
[1777574211498,29.42,76263.93,0.0,-0.92203,8e-05,9.3077]
[1777574216533,29.42,76262.04,0.0,-0.92218,8e-05,9.29434]
[1777574221568,29.42,76264.58,0.0,-0.92198,8e-05,9.31265]
[1777574226603,29.42,76272.34,0.0,-0.92137,8e-05,9.36835]
[1777574231637,29.42,76271.81,0.0,-0.92142,8e-05,9.36425]
[1777574236672,29.42,76275.14,0.0,-0.92116,8e-05,9.38777]
[1777574241708,29.42,76276.02,0.0,-0.9211,8e-05,9.3935]
[1777574246743,29.42,76276.68,0.0,-0.92105,8e-05,9.39776]
[1777574251778,29.42,76274.81,0.0,-0.92123,8e-05,9.38004]
[1777574256813,29.42,76274.86,0.0,-0.92123,8e-05,9.38008]
[1777574261848,29.42,76263.35,0.0,-0.92213,8e-05,9.2973]
[1777574263862,29.42,76264.74,0.0,-0.92203,8e-05,9.30633]
[1777574264869,29.42,76258.74,0.0,-0.9225,8e-05,9.26298]
[1777574265876,29.41,76253.12,0.0,-0.92294,8e-05,9.2225]
[1777574270910,29.41,76251.43,0.0,-0.92309,8e-05,9.20874]
[1777574275949,29.41,76250.58,0.0,-0.92317,8e-05,9.20108]
[1777574279424,29.41,76250.65,0.0,-0.92318,8e-05,9.20095]
[1777574279525,29.41,76250.33,0.0,-0.9232,8e-05,9.19837]
[1777574281991,29.41,76240.7,0.0,-0.92394,8e-05,9.13007]
[1777574282998,29.41,76239.42,0.0,-0.92404,8e-05,9.12079]
[1777574288128,29.41,76241.56,0.0,-0.92388,8e-05,9.1352]
[1777574288160,29.41,76246.96,0.0,-0.92347,8e-05,9.17383]
[1777574290052,29.41,76249.64,0.0,-0.92326,8e-05,9.19334]
[1777574295087,29.41,76249.06,0.0,-0.92329,8e-05,9.19039]
[1777574300122,29.41,76251.67,0.0,-0.92308,8e-05,9.21015]
[1777574301829,29.41,76253.98,0.0,-0.9229,8e-05,9.22681]
[1777574307171,29.41,76258.64,0.0,-0.92252,8e-05,9.26114]
[1777574311199,29.41,76261.62,0.0,-0.92232,8e-05,9.27913]
[1777574316234,29.42,76261.38,0.0,-0.92233,8e-05,9.27808]
[1777574321269,29.42,76259.99,0.0,-0.92243,8e-05,9.26882]
[1777574325297,29.42,76266.49,0.0,-0.92192,8e-05,9.31587]
[1777574327311,29.42,76269.98,0.0,-0.92164,8e-05,9.34101]
[1777574332347,29.42,76273.74,0.0,-0.92135,8e-05,9.36823]
[1777574337382,29.42,76274.48,0.0,-0.92129,8e-05,9.37381]
[1777574342418,29.42,76272.36,0.0,-0.92145,8e-05,9.35899]
[1777574343425,29.42,76267.99,0.0,-0.92179,8e-05,9.32777]
[1777574348460,29.42,76269.54,0.0,-0.92166,8e-05,9.33961]
[1777574353495,29.42,76268.46,0.0,-0.92174,8e-05,9.33256]
[1777574355725,29.42,76268.46,0.0,-0.92174,8e-05,9.33256]
[1777574355826,29.42,76268.46,0.0,-0.92173,8e-05,9.33302]
[1777574362557,29.42,76269.05,0.0,-0.92167,8e-05,9.33819]
[1777574367593,29.42,76269.41,0.0,-0.92164,8e-05,9.34156]
[1777574372628,29.43,76269.03,0.0,-0.92169,8e-05,9.33579]
[1777574374642,29.43,76273.06,0.0,-0.92137,8e-05,9.36502]
[1777574375649,29.43,76277.22,0.0,-0.92104,8e-05,9.39504]
[1777574378654,29.43,76276.67,0.0,-0.92108,8e-05,9.39129]
[1777574384712,29.43,76278.69,0.0,-0.92092,8e-05,9.40616]
[1777574389747,29.43,76283.23,0.0,-0.92056,8e-05,9.43893]
[1777574394782,29.43,76282.4,0.0,-0.92063,8e-05,9.43277]
[1777574399818,29.43,76280.09,0.0,-0.92081,8e-05,9.41579]
[1777574403851,29.43,76275.99,0.0,-0.92114,8e-05,9.38619]
[1777574407878,29.43,76281.21,0.0,-0.92073,8e-05,9.42365]
[1777574412915,29.43,76280.86,0.0,-0.92076,8e-05,9.42074]
[1777574417950,29.43,76278.46,0.0,-0.92095,8e-05,9.40324]
[1777574422985,29.43,76278.54,0.0,-0.92095,8e-05,9.40363]
[1777574428020,29.43,76279.62,0.0,-0.92087,8e-05,9.41117]
[1777574433055,29.42,76280.58,0.0,-0.92082,8e-05,9.41399]
[1777574438089,29.42,76281.31,0.0,-0.92076,8e-05,9.41915]
[1777574443125,29.42,76280.97,0.0,-0.92079,8e-05,9.4167]
[1777574448160,29.42,76281.03,0.0,-0.92079,8e-05,9.41722]
[1777574453195,29.43,76284.02,0.0,-0.92055,8e-05,9.43887]
[1777574458230,29.42,76284.06,0.0,-0.92055,8e-05,9.43913]
[1777574463265,29.43,76282.27,0.0,-0.92069,8e-05,9.42627]
[1777574468300,29.43,76282.46,0.0,-0.92067,8e-05,9.42765]
[1777574473335,29.43,76282.31,0.0,-0.92068,8e-05,9.42655]
[1777574478370,29.42,76282.51,0.0,-0.92067,8e-05,9.42795]
[1777574483405,29.42,76282.23,0.0,-0.92069,8e-05,9.42586]
[1777574488440,29.42,76282.8,0.0,-0.92065,8e-05,9.42991]
[1777574491461,29.42,76292.08,0.0,-0.91994,8e-05,9.49286]
[1777574494482,29.42,76294.08,0.0,-0.91979,8e-05,9.50693]
[1777574499517,29.42,76293.59,0.0,-0.91984,8e-05,9.50262]
[1777574504552,29.42,76290.15,0.0,-0.92012,8e-05,9.47696]
[1777574509589,29.42,76290.19,0.0,-0.92012,8e-05,9.47656]
[1777574514624,29.42,76290.38,0.0,-0.92012,8e-05,9.47724]
[1777574519659,29.42,76290.79,0.0,-0.92009,8e-05,9.47952]
[1777574524694,29.42,76290.93,0.0,-0.92009,8e-05,9.47987]
[1777574529734,29.42,76292.24,0.0,-0.91999,8e-05,9.48867]
[1777574533762,29.42,76296.37,0.0,-0.91967,8e-05,9.51792]
[1777574538798,29.41,76296.88,0.0,-0.91964,8e-05,9.52063]
[1777574543833,29.41,76296.73,0.0,-0.91966,8e-05,9.51851]
[1777574548867,29.41,76293.94,0.0,-0.9199,8e-05,9.49729]
[1777574552898,29.41,76286.16,0.0,-0.92055,8e-05,9.43655]
[1777574557933,29.41,76287.59,0.0,-0.92044,8e-05,9.44619]
[1777574562968,29.41,76286.91,0.0,-0.9205,8e-05,9.44076]
[1777574568007,29.41,76287.33,0.0,-0.92048,8e-05,9.44329]
[1777574573039,29.41,76287.46,0.0,-0.92047,8e-05,9.44369]
[1777574575052,29.41,76292.32,0.0,-0.92009,8e-05,9.47855]
[1777574578073,29.4,76296.16,0.0,-0.91979,8e-05,9.50576]
[1777574581095,29.41,76303.41,0.0,-0.9192,8e-05,9.55924]
[1777574583109,29.41,76305.62,0.0,-0.91902,8e-05,9.57575]
[1777574586810,29.41,76307.39,0.0,-0.91888,8e-05,9.58904]
[1777574590159,29.41,76312.59,0.0,-0.91845,8e-05,9.6278]
[1777574594082,29.41,76314.37,0.0,-0.9183,8e-05,9.64103]
[1777574594187,29.41,76314.44,0.0,-0.91829,8e-05,9.64179]
[1777574595194,29.41,76321.52,0.0,-0.91772,8e-05,9.69356]
[1777574597208,29.41,76327.0,0.0,-0.91728,8e-05,9.73371]
[1777574602243,29.41,76328.66,0.0,-0.91714,8e-05,9.74576]
[1777574607278,29.41,76329.47,0.0,-0.91708,8e-05,9.75162]
[1777574612313,29.41,76332.0,0.0,-0.9169,8e-05,9.76612]
[1777574617348,29.41,76337.78,0.0,-0.91643,8e-05,9.80824]
[1777574618356,29.41,76341.86,0.0,-0.9161,8e-05,9.83813]
[1777574619363,29.41,76351.82,0.0,-0.91528,8e-05,9.91137]
[1777574620370,29.41,76355.09,0.0,-0.91501,8e-05,9.93527]
[1777574625405,29.41,76357.95,0.0,-0.91479,8e-05,9.95493]
[1777574630441,29.41,76362.76,0.0,-0.9144,8e-05,9.99032]
[1777574631707,29.41,76362.76,0.0,-0.9144,8e-05,9.99032]
[1777574631791,29.41,76366.94,0.0,-0.91405,8e-05,10.02143]
[1777574633476,29.41,76371.68,0.0,-0.91365,8e-05,10.05674]
[1777574636490,29.41,76378.85,0.0,-0.91305,8e-05,10.11012]
[1777574638503,29.41,76383.06,0.0,-0.91269,8e-05,10.14138]
[1777574640518,29.41,76378.25,0.0,-0.9131,8e-05,10.10536]
[1777574645553,29.41,76380.5,0.0,-0.91291,8e-05,10.12184]
[1777574650502,29.41,76383.1,0.0,-0.9127,8e-05,10.1409]
[1777574650588,29.4,76382.91,0.0,-0.91271,8e-05,10.13938]
[1777574654616,29.4,76372.71,0.0,-0.91358,8e-05,10.06306]
[1777574659651,29.4,76372.79,0.0,-0.91357,8e-05,10.06368]
[1777574661210,29.4,76372.75,0.0,-0.91357,8e-05,10.06338]
[1777574664255,29.4,76373.91,0.0,-0.91348,8e-05,10.07198]
[1777574664685,29.4,76373.09,0.0,-0.91355,8e-05,10.06583]
[1777574669721,29.4,76373.51,0.0,-0.91351,8e-05,10.06884]
[1777574674755,29.4,76373.76,0.0,-0.91352,8e-05,10.0666]
[1777574679791,29.4,76371.89,0.0,-0.91368,8e-05,10.0526]
[1777574680798,29.4,76376.1,0.0,-0.91333,8e-05,10.08391]
[1777574687847,29.4,76375.11,0.0,-0.91341,8e-05,10.07621]
[1777574692882,29.4,76374.54,0.0,-0.91346,8e-05,10.07187]
[1777574697917,29.4,76373.73,0.0,-0.91353,8e-05,10.06574]
[1777574702952,29.4,76372.9,0.0,-0.9136,8e-05,10.0595]
[1777574708994,29.4,76374.21,0.0,-0.91349,8e-05,10.06915]
[1777574715036,29.4,76374.2,0.0,-0.9135,8e-05,10.06889]
[1777574720071,29.4,76373.26,0.0,-0.91358,8e-05,10.06178]
[1777574725106,29.4,76376.79,0.0,-0.91328,8e-05,10.08789]
[1777574730141,29.4,76374.03,0.0,-0.91352,8e-05,10.06713]
[1777574735176,29.4,76375.18,0.0,-0.91345,8e-05,10.07163]
[1777574739206,29.4,76380.1,0.0,-0.91304,8e-05,10.10809]
[1777574744241,29.4,76377.31,0.0,-0.91328,8e-05,10.08693]
[1777574749276,29.4,76375.97,0.0,-0.91339,8e-05,10.0768]
[1777574754311,29.4,76376.83,0.0,-0.91332,8e-05,10.08304]
[1777574757332,29.4,76372.83,0.0,-0.91366,8e-05,10.05319]
[1777574762367,29.4,76371.41,0.0,-0.91378,8e-05,10.04284]
[1777574768409,29.4,76371.35,0.0,-0.91378,8e-05,10.04266]
[1777574773443,29.4,76370.54,0.0,-0.91384,8e-05,10.03683]
[1777574775459,29.4,76362.37,0.0,-0.91452,8e-05,9.9763]
[1777574776466,29.4,76363.08,0.0,-0.91446,8e-05,9.98169]
[1777574781501,29.4,76362.75,0.0,-0.91448,8e-05,9.97984]
[1777574786536,29.4,76362.78,0.0,-0.91448,8e-05,9.98064]
[1777574791571,29.4,76363.25,0.0,-0.91446,8e-05,9.98076]
[1777574796606,29.4,76363.51,0.0,-0.91443,8e-05,9.98327]
[1777574801641,29.41,76363.44,0.0,-0.91443,8e-05,9.9833]
[1777574806676,29.41,76363.85,0.0,-0.91439,8e-05,9.98687]
[1777574811714,29.41,76356.19,0.0,-0.91502,8e-05,9.93071]
[1777574813557,29.41,76354.52,0.0,-0.91516,8e-05,9.91855]
[1777574815861,29.41,76353.69,0.0,-0.91522,8e-05,9.91283]
[1777574815962,29.41,76353.5,0.0,-0.91523,8e-05,9.91163]
[1777574821784,29.41,76351.2,0.0,-0.91541,8e-05,9.8959]
[1777574826819,29.41,76353.6,0.0,-0.9152,8e-05,9.9146]
[1777574831854,29.41,76353.99,0.0,-0.91516,8e-05,9.91838]
[1777574836889,29.41,76352.33,0.0,-0.91529,8e-05,9.90702]
[1777574841924,29.42,76349.49,0.0,-0.91551,8e-05,9.88702]
[1777574846959,29.42,76352.13,0.0,-0.91528,8e-05,9.90744]
[1777574851994,29.42,76352.4,0.0,-0.91528,8e-05,9.90634]
[1777574857031,29.42,76353.57,0.0,-0.91519,8e-05,9.91401]
[1777574862067,29.42,76355.61,0.0,-0.91504,8e-05,9.92748]
[1777574867101,29.41,76353.55,0.0,-0.91523,8e-05,9.91068]
[1777574872136,29.41,76352.46,0.0,-0.91534,8e-05,9.90116]
[1777574877175,29.41,76352.35,0.0,-0.91536,8e-05,9.89892]
[1777574881203,29.41,76344.67,0.0,-0.91601,8e-05,9.8412]
[1777574882210,29.41,76335.15,0.0,-0.91679,8e-05,9.77098]
[1777574884224,29.41,76337.01,0.0,-0.91664,8e-05,9.78436]
[1777574889259,29.4,76336.11,0.0,-0.91672,8e-05,9.77729]
[1777574894294,29.4,76336.7,0.0,-0.91668,8e-05,9.78113]
[1777574899330,29.4,76335.24,0.0,-0.9168,8e-05,9.77011]
[1777574903358,29.4,76341.03,0.0,-0.91633,8e-05,9.81236]
[1777574906380,29.4,76348.58,0.0,-0.91571,8e-05,9.86808]
[1777574907223,29.4,76348.58,0.0,-0.91571,8e-05,9.86808]
[1777574908806,29.4,76350.4,0.0,-0.91555,8e-05,9.88208]
[1777574909401,29.4,76350.41,0.0,-0.91555,8e-05,9.88243]
[1777574914436,29.41,76350.19,0.0,-0.91558,8e-05,9.87829]
[1777574919470,29.41,76350.51,0.0,-0.91556,8e-05,9.88024]
[1777574924506,29.4,76355.77,0.0,-0.91513,8e-05,9.91815]
[1777574929541,29.4,76357.56,0.0,-0.915,8e-05,9.93015]
[1777574934576,29.4,76357.28,0.0,-0.91504,8e-05,9.92678]
[1777574938604,29.4,76361.47,0.0,-0.9147,8e-05,9.95672]
[1777574940618,29.4,76369.43,0.0,-0.91404,8e-05,10.0156]
[1777574944646,29.4,76373.91,0.0,-0.91366,8e-05,10.04924]
[1777574949681,29.4,76374.71,0.0,-0.91359,8e-05,10.05545]
[1777574954716,29.4,76374.14,0.0,-0.91363,8e-05,10.05139]
[1777574959759,29.4,76377.53,0.0,-0.91335,8e-05,10.07675]
[1777574961774,29.4,76383.64,0.0,-0.91283,8e-05,10.12228]
[1777574964057,29.4,76384.45,0.0,-0.91277,8e-05,10.12826]
[1777574966809,29.4,76390.36,0.0,-0.91227,8e-05,10.17207]
[1777574968285,29.4,76390.36,0.0,-0.91227,8e-05,10.17207]
[1777574972872,29.4,76391.56,0.0,-0.91221,8e-05,10.1763]
[1777574972973,29.4,76391.56,0.0,-0.91221,8e-05,10.17615]
[1777574978893,29.4,76391.16,0.0,-0.91225,8e-05,10.1723]
[1777574983929,29.4,76392.17,0.0,-0.91217,8e-05,10.17903]
[1777574988967,29.39,76390.19,0.0,-0.91235,8e-05,10.16349]
[1777574994002,29.39,76390.71,0.0,-0.91232,8e-05,10.16664]
[1777574999036,29.39,76390.06,0.0,-0.91238,8e-05,10.16093]
[1777575004073,29.39,76389.8,0.0,-0.91241,8e-05,10.15808]
[1777575009106,29.39,76390.02,0.0,-0.91241,8e-05,10.1588]
[1777575014142,29.39,76389.79,0.0,-0.91244,8e-05,10.15614]
[1777575017163,29.39,76395.08,0.0,-0.91199,9e-05,10.19514]
[1777575018170,29.39,76406.96,0.0,-0.91098,9e-05,10.28401]
[1777575019177,29.39,76408.21,0.0,-0.91088,9e-05,10.29303]
[1777575024211,29.38,76407.42,0.0,-0.91097,9e-05,10.28508]
[1777575025219,29.38,76414.41,0.0,-0.91037,9e-05,10.33732]
[1777575027233,29.38,76415.04,0.0,-0.91033,9e-05,10.34115]
[1777575032268,29.38,76414.92,0.0,-0.91039,9e-05,10.33401]
[1777575035289,29.38,76410.87,0.0,-0.91076,9e-05,10.30219]
[1777575037214,29.38,76410.62,0.0,-0.91078,9e-05,10.29988]
[1777575041374,29.37,76409.65,0.0,-0.91089,9e-05,10.29102]
[1777575041476,29.37,76409.43,0.0,-0.91091,9e-05,10.28861]
[1777575044353,29.37,76402.26,0.0,-0.91154,9e-05,10.23398]
[1777575048381,29.37,76400.81,0.0,-0.91168,9e-05,10.22188]
[1777575055431,29.37,76399.7,0.0,-0.91179,9e-05,10.21174]
[1777575059460,29.36,76404.62,0.0,-0.91139,9e-05,10.24737]
[1777575060697,29.36,76406.33,0.0,-0.91124,9e-05,10.26022]
[1777575061474,29.36,76412.08,0.0,-0.91075,9e-05,10.30318]
[1777575063552,29.36,76410.17,0.0,-0.91092,9e-05,10.28811]
[1777575064495,29.36,76410.15,0.0,-0.91093,9e-05,10.28724]
[1777575069530,29.36,76410.78,0.0,-0.9109,9e-05,10.29019]
[1777575071683,29.36,76413.28,0.0,-0.91069,9e-05,10.30825]
[1777575074565,29.36,76418.68,0.0,-0.91024,9e-05,10.34778]
[1777575077586,29.35,76422.87,0.0,-0.90989,9e-05,10.378]
[1777575082621,29.35,76419.98,0.0,-0.91017,9e-05,10.35381]
[1777575083628,29.35,76414.97,0.0,-0.91061,9e-05,10.31558]
[1777575088663,29.35,76417.14,0.0,-0.91044,9e-05,10.32996]
[1777575094705,29.34,76417.28,0.0,-0.91049,9e-05,10.32466]
[1777575099740,29.34,76417.2,0.0,-0.91052,9e-05,10.32213]
[1777575104775,29.34,76416.08,0.0,-0.91064,9e-05,10.31184]
[1777575109810,29.33,76416.48,0.0,-0.91062,9e-05,10.31304]
[1777575112831,29.33,76420.86,0.0,-0.91026,9e-05,10.34496]
[1777575117865,29.33,76422.81,0.0,-0.91012,9e-05,10.35756]
[1777575124915,29.32,76423.19,0.0,-0.91012,9e-05,10.35757]
[1777575129950,29.32,76425.13,0.0,-0.90997,9e-05,10.37026]
[1777575130957,29.32,76433.54,0.0,-0.90924,9e-05,10.43354]
[1777575131963,29.32,76433.46,0.0,-0.90926,9e-05,10.43243]
[1777575136998,29.32,76434.12,0.0,-0.90923,9e-05,10.43491]
[1777575142034,29.31,76437.43,0.0,-0.90897,9e-05,10.45746]
[1777575147070,29.31,76441.98,0.0,-0.9086,9e-05,10.48946]
[1777575152109,29.3,76448.23,0.0,-0.90811,9e-05,10.53016]
[1777575155126,29.3,76448.46,0.0,-0.90812,9e-05,10.53002]
[1777575156133,29.3,76442.15,0.0,-0.90868,9e-05,10.48137]
[1777575159153,29.3,76439.44,0.0,-0.90894,9e-05,10.45916]
[1777575162175,29.29,76435.08,0.0,-0.90934,9e-05,10.4245]
[1777575163182,29.29,76429.17,0.0,-0.90986,9e-05,10.37923]
[1777575168217,29.29,76429.26,0.0,-0.90987,9e-05,10.37785]
[1777575172245,29.29,76424.27,0.0,-0.91032,9e-05,10.33845]
[1777575175883,29.29,76421.3,0.0,-0.91059,9e-05,10.31493]
[1777575180777,29.28,76417.66,0.0,-0.91093,9e-05,10.28584]
[1777575181308,29.28,76417.18,0.0,-0.91097,9e-05,10.28192]
[1777575186343,29.28,76417.13,0.0,-0.91099,9e-05,10.28007]
[1777575191378,29.28,76417.04,0.0,-0.91102,9e-05,10.27791]
[1777575193392,29.28,76399.95,0.0,-0.91249,9e-05,10.14878]
[1777575194399,29.28,76395.47,0.0,-0.91287,8e-05,10.1151]
[1777575199434,29.28,76396.64,0.0,-0.91277,8e-05,10.12358]
[1777575200685,29.28,76396.64,0.0,-0.91277,8e-05,10.12358]
[1777575207964,29.28,76397.2,0.0,-0.91273,8e-05,10.12725]
[1777575208497,29.28,76396.57,0.0,-0.91279,8e-05,10.12245]
[1777575210511,29.28,76392.56,0.0,-0.91313,8e-05,10.0923]
[1777575215546,29.28,76387.15,0.0,-0.91362,8e-05,10.04789]
[1777575220582,29.28,76388.93,0.0,-0.91346,8e-05,10.06131]
[1777575226623,29.28,76387.75,0.0,-0.91356,8e-05,10.05255]
[1777575231659,29.28,76389.15,0.0,-0.91344,8e-05,10.06302]
[1777575236695,29.28,76383.37,0.0,-0.91393,8e-05,10.01984]
[1777575241738,29.28,76381.02,0.0,-0.91413,8e-05,10.00265]
[1777575242743,29.28,76384.97,0.0,-0.91379,8e-05,10.03216]
[1777575247778,29.28,76387.74,0.0,-0.91356,8e-05,10.05284]
[1777575252813,29.28,76386.84,0.0,-0.91364,8e-05,10.04607]
[1777575257848,29.28,76385.17,0.0,-0.91378,8e-05,10.03359]
[1777575262882,29.28,76384.86,0.0,-0.9138,8e-05,10.03133]
[1777575267917,29.28,76385.01,0.0,-0.91379,8e-05,10.03258]
[1777575273960,29.28,76384.39,0.0,-0.91387,8e-05,10.0242]
[1777575274967,29.28,76376.25,0.0,-0.91455,8e-05,9.96362]
[1777575276980,29.28,76376.59,0.0,-0.91452,8e-05,9.9664]
[1777575282016,29.28,76374.65,0.0,-0.91468,8e-05,9.9525]
[1777575287582,29.28,76374.9,0.0,-0.91465,8e-05,9.95475]
[1777575294100,29.28,76375.96,0.0,-0.91455,8e-05,9.96323]
[1777575299136,29.28,76373.43,0.0,-0.91476,8e-05,9.9447]
[1777575304171,29.28,76371.95,0.0,-0.91488,8e-05,9.93409]
[1777575306185,29.28,76362.81,0.0,-0.91564,8e-05,9.86652]
[1777575308199,29.28,76362.03,0.0,-0.9157,8e-05,9.86114]
[1777575311220,29.28,76354.94,0.0,-0.91628,8e-05,9.80888]
[1777575316255,29.28,76357.32,0.0,-0.9161,8e-05,9.8254]
[1777575321778,29.28,76358.51,0.0,-0.91601,8e-05,9.83332]
[1777575321789,29.28,76358.02,0.0,-0.91606,8e-05,9.82925]
[1777575327332,29.28,76357.83,0.0,-0.91608,8e-05,9.82681]
[1777575332368,29.28,76358.39,0.0,-0.91608,8e-05,9.82603]
[1777575338410,29.27,76357.33,0.0,-0.91618,8e-05,9.81714]
[1777575344452,29.27,76357.64,0.0,-0.91616,8e-05,9.81848]
[1777575345459,29.27,76363.3,0.0,-0.9157,8e-05,9.86017]
[1777575350493,29.27,76363.09,0.0,-0.91573,8e-05,9.85755]
[1777575357543,29.27,76362.48,0.0,-0.91579,8e-05,9.8517]
[1777575361571,29.27,76352.53,0.0,-0.91662,8e-05,9.77757]
[1777575365599,29.27,76347.88,0.0,-0.917,8e-05,9.74311]
[1777575370634,29.27,76345.6,0.0,-0.91719,8e-05,9.72628]
[1777575371644,29.27,76345.6,0.0,-0.91719,8e-05,9.72628]
[1777575379697,29.27,76345.57,0.0,-0.91719,8e-05,9.72631]
[1777575384732,29.27,76345.55,0.0,-0.91717,8e-05,9.72827]
[1777575389767,29.27,76344.21,0.0,-0.91727,8e-05,9.71956]
[1777575394802,29.27,76343.04,0.0,-0.91739,8e-05,9.70737]
[1777575399837,29.27,76343.28,0.0,-0.91737,8e-05,9.70929]
[1777575405881,29.27,76343.73,0.0,-0.91733,8e-05,9.71265]
[1777575410916,29.27,76344.12,0.0,-0.9173,8e-05,9.71546]
[1777575415951,29.27,76343.09,0.0,-0.91738,8e-05,9.70775]
[1777575420986,29.27,76344.08,0.0,-0.9173,8e-05,9.71487]
[1777575426021,29.27,76342.91,0.0,-0.9174,8e-05,9.70608]
[1777575432063,29.27,76343.16,0.0,-0.91738,8e-05,9.70771]
[1777575433070,29.27,76349.06,0.0,-0.9169,8e-05,9.75108]
[1777575435084,29.27,76351.22,0.0,-0.91673,8e-05,9.76678]
[1777575440401,29.27,76350.96,0.0,-0.91675,8e-05,9.7644]
[1777575446161,29.27,76350.67,0.0,-0.91679,8e-05,9.76146]
[1777575453210,29.27,76350.02,0.0,-0.91688,8e-05,9.75196]
[1777575458245,29.27,76349.25,0.0,-0.91695,8e-05,9.74579]
[1777575463280,29.27,76351.45,0.0,-0.91677,8e-05,9.76143]
[1777575468315,29.27,76351.45,0.0,-0.91678,8e-05,9.76084]
[1777575473350,29.27,76351.51,0.0,-0.91678,8e-05,9.76064]
[1777575478385,29.26,76354.42,0.0,-0.91655,8e-05,9.78132]
[1777575483420,29.26,76353.31,0.0,-0.91665,8e-05,9.77239]
[1777575489406,29.26,76353.43,0.0,-0.91665,8e-05,9.77268]
[1777575492493,29.26,76347.9,0.0,-0.91711,8e-05,9.7312]
[1777575497528,29.26,76343.65,0.0,-0.91746,8e-05,9.69945]
[1777575499542,29.26,76336.86,0.0,-0.91803,8e-05,9.64841]
[1777575501555,29.26,76334.39,0.0,-0.91824,8e-05,9.62927]
[1777575507597,29.25,76335.05,0.0,-0.91822,8e-05,9.63121]
[1777575509857,29.25,76334.77,0.0,-0.91825,8e-05,9.62869]
[1777575515654,29.25,76334.06,0.0,-0.91837,8e-05,9.61646]
[1777575519683,29.24,76340.43,0.0,-0.91787,8e-05,9.66149]
[1777575524718,29.24,76338.03,0.0,-0.91809,8e-05,9.64172]
[1777575528746,29.24,76333.7,0.0,-0.91846,8e-05,9.60843]
[1777575533784,29.24,76333.4,0.0,-0.9185,8e-05,9.60454]
[1777575537811,29.23,76328.08,0.0,-0.91895,8e-05,9.56438]
[1777575542845,29.23,76333.54,0.0,-0.91852,8e-05,9.60294]
[1777575547881,29.23,76334.83,0.0,-0.91843,8e-05,9.61086]
[1777575552918,29.23,76336.25,0.0,-0.91834,8e-05,9.61972]
[1777575557953,29.22,76336.97,0.0,-0.9183,8e-05,9.62346]
[1777575562988,29.22,76334.97,0.0,-0.91848,8e-05,9.60697]
[1777575568024,29.22,76335.14,0.0,-0.91848,8e-05,9.60679]
[1777575573058,29.22,76338.5,0.0,-0.91825,8e-05,9.62605]
[1777575578093,29.22,76337.85,0.0,-0.91832,8e-05,9.61976]
[1777575582121,29.21,76333.11,0.0,-0.91872,8e-05,9.58385]
[1777575583128,29.21,76324.05,0.0,-0.91945,8e-05,9.51741]
[1777575584134,29.21,76323.9,0.0,-0.91947,8e-05,9.51616]
[1777575589170,29.21,76325.66,0.0,-0.91934,8e-05,9.52819]
[1777575594204,29.21,76324.85,0.0,-0.91941,8e-05,9.52144]
[1777575599240,29.21,76324.73,0.0,-0.91943,8e-05,9.51977]
[1777575601254,29.21,76314.47,0.0,-0.92025,8e-05,9.4449]
[1777575602261,29.21,76307.47,0.0,-0.92081,8e-05,9.39387]
[1777575604276,29.21,76305.27,0.0,-0.92098,8e-05,9.378]
[1777575605282,29.21,76299.57,0.0,-0.92143,8e-05,9.33681]
[1777575609311,29.21,76295.49,0.0,-0.92176,8e-05,9.3073]
[1777575612702,29.21,76294.23,0.0,-0.92186,8e-05,9.29747]
[1777575618137,29.21,76292.6,0.0,-0.92199,8e-05,9.28607]
[1777575620387,29.21,76297.4,0.0,-0.92161,8e-05,9.32116]
[1777575624333,29.21,76297.26,0.0,-0.92161,8e-05,9.32042]
[1777575624416,29.21,76297.75,0.0,-0.92157,8e-05,9.32406]
[1777575629451,29.21,76300.17,0.0,-0.92138,8e-05,9.34197]
[1777575634486,29.21,76300.75,0.0,-0.92136,8e-05,9.34257]
[1777575639522,29.21,76304.59,0.0,-0.92105,8e-05,9.37059]
[1777575640529,29.21,76313.72,0.0,-0.92033,8e-05,9.43681]
[1777575641536,29.21,76314.81,0.0,-0.92024,8e-05,9.44464]
[1777575645564,29.21,76318.73,0.0,-0.91993,8e-05,9.47273]
[1777575648585,29.21,76323.75,0.0,-0.91954,8e-05,9.50884]
[1777575653620,29.21,76325.05,0.0,-0.91944,8e-05,9.5173]
[1777575655635,29.21,76333.99,0.0,-0.91873,8e-05,9.5822]
[1777575656642,29.21,76333.5,0.0,-0.91876,8e-05,9.57887]
[1777575661677,29.21,76333.4,0.0,-0.91876,8e-05,9.57952]
[1777575666712,29.21,76334.35,0.0,-0.91866,8e-05,9.58781]
[1777575667240,29.21,76334.35,0.0,-0.91866,8e-05,9.58781]
[1777575669054,29.21,76334.35,0.0,-0.91866,8e-05,9.58809]
[1777575669141,29.21,76333.82,0.0,-0.9187,8e-05,9.58476]
[1777575671818,29.21,76334.09,0.0,-0.91868,8e-05,9.58646]
[1777575677789,29.21,76336.26,0.0,-0.91853,8e-05,9.60033]
[1777575682824,29.21,76329.57,0.0,-0.91908,8e-05,9.54994]
[1777575687859,29.21,76329.95,0.0,-0.91906,8e-05,9.55165]
[1777575689873,29.2,76324.87,0.0,-0.91948,8e-05,9.51415]
[1777575694908,29.2,76324.86,0.0,-0.91952,8e-05,9.5094]
[1777575699942,29.2,76327.9,0.0,-0.91928,8e-05,9.53076]
[1777575704978,29.2,76329.68,0.0,-0.91915,8e-05,9.54272]
[1777575707999,29.2,76334.85,0.0,-0.91874,8e-05,9.57989]
[1777575711020,29.2,76340.26,0.0,-0.91831,8e-05,9.61876]
[1777575713034,29.2,76344.39,0.0,-0.91798,8e-05,9.64847]
[1777575718068,29.2,76348.03,0.0,-0.9177,8e-05,9.67398]
[1777575721090,29.2,76343.72,0.0,-0.91804,8e-05,9.64283]
[1777575726126,29.19,76345.17,0.0,-0.91794,8e-05,9.65232]
[1777575727133,29.19,76349.11,0.0,-0.91761,8e-05,9.6815]
[1777575730154,29.2,76342.74,0.0,-0.91813,8e-05,9.63518]
[1777575731160,29.2,76339.43,0.0,-0.91839,8e-05,9.61127]
[1777575735175,29.2,76339.35,0.0,-0.91839,8e-05,9.61147]
[1777575740224,29.19,76338.8,0.0,-0.91845,8e-05,9.60568]
[1777575745259,29.19,76336.71,0.0,-0.91864,8e-05,9.58893]
[1777575750294,29.19,76339.76,0.0,-0.91841,8e-05,9.60998]
[1777575755328,29.19,76336.59,0.0,-0.91871,8e-05,9.58144]
[1777575757343,29.19,76332.12,0.0,-0.91908,8e-05,9.54825]
[1777575762378,29.19,76330.11,0.0,-0.91925,8e-05,9.53264]
[1777575768420,29.18,76329.75,0.0,-0.91929,8e-05,9.5289]
[1777575776476,29.18,76330.23,0.0,-0.91927,8e-05,9.53084]
[1777575781511,29.18,76334.49,0.0,-0.91893,8e-05,9.56108]
[1777575786546,29.18,76333.91,0.0,-0.91899,8e-05,9.55582]
[1777575791581,29.18,76332.28,0.0,-0.91914,8e-05,9.54293]
[1777575796616,29.18,76333.57,0.0,-0.91904,8e-05,9.55149]
[1777575801650,29.18,76332.24,0.0,-0.91916,8e-05,9.54096]
[1777575804682,29.17,76316.83,0.0,-0.9204,8e-05,9.4281]
[1777575805688,29.17,76313.82,0.0,-0.92064,8e-05,9.40622]
[1777575810723,29.17,76315.82,0.0,-0.92048,8e-05,9.42082]
[1777575814531,29.17,76314.34,0.0,-0.92063,8e-05,9.40615]
[1777575816765,29.17,76304.0,0.0,-0.92145,8e-05,9.33122]
[1777575817772,29.17,76303.86,0.0,-0.92146,8e-05,9.33032]
[1777575820606,29.17,76304.02,0.0,-0.92144,8e-05,9.33171]
[1777575820793,29.18,76303.22,0.0,-0.9215,8e-05,9.32603]
[1777575826835,29.18,76303.52,0.0,-0.92147,8e-05,9.32879]
[1777575831870,29.18,76302.8,0.0,-0.92152,8e-05,9.32404]
[1777575836905,29.18,76296.67,0.0,-0.922,8e-05,9.28017]
[1777575838918,29.18,76296.01,0.0,-0.92206,8e-05,9.27469]
[1777575842947,29.17,76303.54,0.0,-0.92149,8e-05,9.32761]
[1777575844087,29.17,76303.54,0.0,-0.92149,8e-05,9.32761]
[1777575845968,29.17,76295.94,0.0,-0.9221,8e-05,9.27149]
[1777575847986,29.17,76293.06,0.0,-0.92233,8e-05,9.25009]
[1777575853020,29.17,76290.1,0.0,-0.92258,8e-05,9.22736]
[1777575854027,29.17,76295.05,0.0,-0.92219,8e-05,9.26273]
[1777575856041,29.17,76299.55,0.0,-0.92185,8e-05,9.29454]
[1777575858055,29.17,76305.25,0.0,-0.9214,8e-05,9.33546]
[1777575863090,29.17,76293.62,0.0,-0.92231,8e-05,9.25184]
[1777575864097,29.17,76292.11,0.0,-0.92243,8e-05,9.24065]
[1777575866112,29.17,76287.01,0.0,-0.92284,8e-05,9.20343]
[1777575866724,29.17,76287.01,0.0,-0.92284,8e-05,9.20343]
[1777575871146,29.16,76293.44,0.0,-0.92238,8e-05,9.24463]
[1777575872153,29.16,76299.16,0.0,-0.92193,8e-05,9.28563]
[1777575873160,29.16,76308.68,0.0,-0.92118,8e-05,9.3547]
[1777575874167,29.16,76314.1,0.0,-0.92075,8e-05,9.39417]
[1777575875174,29.16,76314.51,0.0,-0.92071,8e-05,9.3972]
[1777575878195,29.16,76319.47,0.0,-0.92032,8e-05,9.43323]
[1777575881260,29.16,76320.21,0.0,-0.92026,8e-05,9.43851]
[1777575881361,29.16,76320.22,0.0,-0.92026,8e-05,9.43845]
[1777575887258,29.16,76320.49,0.0,-0.92024,8e-05,9.44003]
[1777575891290,29.16,76310.55,0.0,-0.92104,8e-05,9.36753]
[1777575893282,29.16,76308.21,0.0,-0.92122,8e-05,9.35051]
[1777575893304,29.16,76308.35,0.0,-0.92121,8e-05,9.35156]
[1777575897504,29.16,76311.54,0.0,-0.92096,8e-05,9.37485]
[1777575903374,29.16,76313.12,0.0,-0.92083,8e-05,9.38643]
[1777575908410,29.16,76312.88,0.0,-0.92085,8e-05,9.3848]
[1777575913445,29.16,76311.83,0.0,-0.92093,8e-05,9.37736]
[1777575917473,29.16,76316.16,0.0,-0.92058,8e-05,9.40897]
[1777575922508,29.16,76317.99,0.0,-0.92044,8e-05,9.42225]
[1777575927543,29.16,76316.76,0.0,-0.92054,8e-05,9.41331]
[1777575930563,29.16,76312.4,0.0,-0.92088,8e-05,9.38173]
[1777575935599,29.17,76309.93,0.0,-0.9211,8e-05,9.36039]
[1777575940633,29.17,76311.97,0.0,-0.92094,8e-05,9.37555]
[1777575945668,29.17,76311.52,0.0,-0.92097,8e-05,9.37245]
[1777575950704,29.17,76313.66,0.0,-0.9208,8e-05,9.38818]
[1777575955739,29.17,76315.28,0.0,-0.92067,8e-05,9.39994]
[1777575960774,29.17,76315.26,0.0,-0.92067,8e-05,9.39979]
[1777575965809,29.17,76317.09,0.0,-0.92052,8e-05,9.41309]
[1777575970845,29.17,76318.09,0.0,-0.92044,8e-05,9.42029]
[1777575975882,29.17,76317.21,0.0,-0.92052,8e-05,9.41383]
[1777575980917,29.17,76318.55,0.0,-0.92041,8e-05,9.42354]
[1777575985951,29.17,76317.76,0.0,-0.92047,8e-05,9.41776]
[1777575990987,29.17,76317.74,0.0,-0.92047,8e-05,9.41759]
[1777575996022,29.17,76316.64,0.0,-0.92059,8e-05,9.40577]
[1777576002068,29.17,76331.96,0.0,-0.91936,8e-05,9.51739]
[1777576003074,29.17,76362.85,0.0,-0.91685,8e-05,9.74428]
[1777576004081,29.17,76386.87,0.0,-0.91486,8e-05,9.92212]
[1777576005088,29.16,76372.68,0.0,-0.91604,8e-05,9.81641]
[1777576006095,29.16,76364.48,0.0,-0.91672,8e-05,9.75558]
[1777576007102,29.16,76371.65,0.0,-0.91613,8e-05,9.80867]
[1777576009116,29.16,76374.48,0.0,-0.91591,8e-05,9.82853]
[1777576014151,29.16,76375.58,0.0,-0.91585,8e-05,9.83387]
[1777576016166,29.16,76380.87,0.0,-0.91541,8e-05,9.87253]
[1777576019187,29.16,76376.84,0.0,-0.91575,8e-05,9.84227]
[1777576024226,29.16,76380.98,0.0,-0.91541,8e-05,9.87268]
[1777576026241,29.16,76385.12,0.0,-0.91507,8e-05,9.90327]
[1777576027248,29.16,76389.16,0.0,-0.91473,8e-05,9.93323]
[1777576030268,29.15,76393.26,0.0,-0.91439,8e-05,9.96319]
[1777576034443,29.15,76397.16,0.0,-0.91407,8e-05,9.99158]
[1777576037318,29.15,76391.52,0.0,-0.91456,8e-05,9.94828]
[1777576039320,29.15,76388.43,0.0,-0.91482,8e-05,9.92498]
[1777576042357,29.15,76379.07,0.0,-0.91562,8e-05,9.85455]
[1777576043363,29.15,76372.46,0.0,-0.91617,8e-05,9.80477]
[1777576045377,29.15,76371.75,0.0,-0.91625,8e-05,9.79835]
[1777576050411,29.14,76366.26,0.0,-0.91673,8e-05,9.75501]
[1777576052454,29.14,76365.52,0.0,-0.91683,8e-05,9.74509]
[1777576058468,29.14,76364.98,0.0,-0.91691,8e-05,9.7379]
[1777576059436,29.14,76364.98,0.0,-0.91691,8e-05,9.7379]
[1777576059529,29.14,76364.11,0.0,-0.91699,8e-05,9.73056]
[1777576065517,29.13,76364.48,0.0,-0.91699,8e-05,9.73073]
[1777576070552,29.13,76362.62,0.0,-0.91717,8e-05,9.71479]
[1777576072565,29.13,76350.79,0.0,-0.91814,8e-05,9.62674]
[1777576073574,29.13,76352.56,0.0,-0.918,8e-05,9.63948]
[1777576076598,29.13,76358.96,0.0,-0.91749,8e-05,9.68562]
[1777576078612,29.12,76364.22,0.0,-0.91707,8e-05,9.72365]
[1777576083647,29.12,76361.31,0.0,-0.91733,8e-05,9.69988]
[1777576088682,29.12,76362.0,0.0,-0.9173,8e-05,9.70279]
[1777576093717,29.11,76362.16,0.0,-0.91731,8e-05,9.70182]
[1777576095257,29.11,76362.16,0.0,-0.91731,8e-05,9.70182]
[1777576098752,29.11,76367.36,0.0,-0.91691,8e-05,9.73806]
[1777576103787,29.11,76367.64,0.0,-0.91691,8e-05,9.73768]
[1777576108823,29.1,76367.88,0.0,-0.91692,8e-05,9.7371]
[1777576113858,29.1,76367.72,0.0,-0.91699,8e-05,9.72964]
[1777576118893,29.1,76360.98,0.0,-0.91757,8e-05,9.67746]
[1777576123928,29.09,76364.42,0.0,-0.91731,8e-05,9.70081]
[1777576125942,29.09,76355.91,0.0,-0.91802,8e-05,9.63717]
[1777576131093,29.09,76358.52,0.0,-0.91782,8e-05,9.65496]
[1777576137018,29.09,76355.91,0.0,-0.91807,8e-05,9.63291]
[1777576141501,29.08,76355.77,0.0,-0.91809,8e-05,9.63073]
[1777576141565,29.08,76355.76,0.0,-0.9181,8e-05,9.63027]
[1777576145075,29.08,76361.44,0.0,-0.91765,8e-05,9.67055]
[1777576150110,29.08,76361.69,0.0,-0.91766,8e-05,9.67009]
[1777576152125,29.08,76365.66,0.0,-0.91734,8e-05,9.69851]
[1777576157160,29.07,76364.1,0.0,-0.9175,8e-05,9.68448]
[1777576159174,29.07,76368.5,0.0,-0.91714,8e-05,9.71611]
[1777576161192,29.07,76382.32,0.0,-0.91601,8e-05,9.81767]
[1777576162199,29.07,76385.83,0.0,-0.91572,8e-05,9.84373]
[1777576168242,29.06,76387.88,0.0,-0.91558,8e-05,9.85614]
[1777576173280,29.06,76389.69,0.0,-0.9155,8e-05,9.86243]
[1777576176301,29.06,76394.08,0.0,-0.91515,8e-05,9.89332]
[1777576181336,29.05,76395.91,0.0,-0.91501,8e-05,9.90594]
[1777576186371,29.05,76399.14,0.0,-0.91476,8e-05,9.92798]
[1777576191406,29.05,76397.09,0.0,-0.91497,8e-05,9.90936]
[1777576196441,29.04,76398.37,0.0,-0.9149,8e-05,9.91575]
[1777576201476,29.04,76398.89,0.0,-0.91489,8e-05,9.91633]
[1777576206510,29.03,76398.39,0.0,-0.91497,8e-05,9.90975]
[1777576211552,29.03,76398.98,0.0,-0.91495,8e-05,9.91119]
[1777576216587,29.03,76399.88,0.0,-0.91488,8e-05,9.91717]
[1777576217747,29.03,76399.88,0.0,-0.91488,8e-05,9.91717]
[1777576227664,29.02,76400.59,0.0,-0.91485,8e-05,9.92041]
[1777576232699,29.02,76400.85,0.0,-0.91487,8e-05,9.91759]
[1777576236736,29.02,76420.02,0.0,-0.91324,9e-05,10.06121]
[1777576237737,29.02,76426.95,0.0,-0.91265,9e-05,10.11338]
[1777576238744,29.02,76427.33,0.0,-0.91262,9e-05,10.1159]
[1777576240759,29.02,76420.19,0.0,-0.91324,9e-05,10.06158]
[1777576245794,29.02,76421.53,0.0,-0.91315,9e-05,10.06977]
[1777576246894,29.02,76421.53,0.0,-0.91315,9e-05,10.06977]
[1777576247423,29.02,76421.53,0.0,-0.91315,9e-05,10.06977]
[1777576247522,29.02,76421.07,0.0,-0.91319,9e-05,10.06589]
[1777576252843,29.01,76423.62,0.0,-0.913,9e-05,10.08263]
[1777576257878,29.01,76423.15,0.0,-0.91307,9e-05,10.07696]
[1777576262914,29.01,76423.42,0.0,-0.91305,9e-05,10.07881]
[1777576266942,29.01,76430.63,0.0,-0.91242,9e-05,10.13352]
[1777576270970,29.01,76434.28,0.0,-0.91211,9e-05,10.161]
[1777576276007,29.01,76437.25,0.0,-0.91186,9e-05,10.18319]
[1777576278019,29.01,76442.57,0.0,-0.9114,9e-05,10.2234]
[1777576283054,29.01,76449.78,0.0,-0.91078,9e-05,10.27758]
[1777576287083,29.01,76457.67,0.0,-0.9101,9e-05,10.3369]
[1777576289869,29.01,76458.78,0.0,-0.91001,9e-05,10.34474]
[1777576295139,29.0,76454.78,0.0,-0.91041,9e-05,10.30831]
[1777576300174,29.0,76456.78,0.0,-0.91025,9e-05,10.32212]
[1777576305209,29.0,76456.07,0.0,-0.91033,9e-05,10.31522]
[1777576310244,29.0,76455.96,0.0,-0.91036,9e-05,10.31293]
[1777576315279,28.99,76454.88,0.0,-0.91047,9e-05,10.30328]
[1777576318235,28.99,76453.16,0.0,-0.91063,9e-05,10.28961]
[1777576325349,28.99,76453.88,0.0,-0.91059,9e-05,10.29295]
[1777576328370,28.99,76448.52,0.0,-0.91107,9e-05,10.25124]
[1777576330384,28.99,76444.29,0.0,-0.91144,9e-05,10.21864]
[1777576335419,28.99,76441.84,0.0,-0.91166,9e-05,10.1993]
[1777576337433,28.99,76435.69,0.0,-0.9122,9e-05,10.15237]
[1777576342468,28.99,76439.27,0.0,-0.91189,9e-05,10.17917]
[1777576347503,28.98,76441.78,0.0,-0.91168,9e-05,10.19771]
[1777576352538,28.98,76440.0,0.0,-0.91187,9e-05,10.17967]
[1777576357574,28.98,76440.29,0.0,-0.91185,9e-05,10.1814]
[1777576362609,28.98,76439.98,0.0,-0.91188,9e-05,10.17864]
[1777576367644,28.98,76436.57,0.0,-0.91218,9e-05,10.15248]
[1777576372679,28.98,76436.43,0.0,-0.91219,9e-05,10.15127]
[1777576376706,28.98,76440.55,0.0,-0.91184,9e-05,10.18241]
[1777576377683,28.98,76440.55,0.0,-0.91184,9e-05,10.18241]
[1777576380042,28.98,76440.42,0.0,-0.91185,9e-05,10.18124]
[1777576380735,28.98,76441.77,0.0,-0.91174,9e-05,10.19142]
[1777576385770,28.98,76443.22,0.0,-0.91161,9e-05,10.20208]
[1777576390805,28.98,76444.05,0.0,-0.91155,9e-05,10.20794]
[1777576395840,28.98,76444.97,0.0,-0.91147,9e-05,10.21448]
[1777576400875,28.98,76445.59,0.0,-0.91143,9e-05,10.21852]
[1777576405911,28.98,76444.73,0.0,-0.91151,9e-05,10.21142]
[1777576411954,28.98,76444.8,0.0,-0.91154,9e-05,10.20726]
[1777576416989,28.98,76445.4,0.0,-0.9115,9e-05,10.21125]
[1777576422025,28.97,76445.63,0.0,-0.91148,9e-05,10.21241]
[1777576428067,28.97,76446.45,0.0,-0.91142,9e-05,10.21791]
[1777576433102,28.97,76444.33,0.0,-0.91161,9e-05,10.20115]
[1777576438137,28.97,76446.17,0.0,-0.91146,9e-05,10.21455]
[1777576444179,28.97,76444.95,0.0,-0.91157,9e-05,10.20452]
[1777576449214,28.97,76447.98,0.0,-0.91132,9e-05,10.2269]
[1777576453242,28.97,76442.78,0.0,-0.91178,9e-05,10.18678]
[1777576458277,28.97,76442.38,0.0,-0.91182,9e-05,10.18327]
[1777576463312,28.97,76441.16,0.0,-0.91193,9e-05,10.17355]
[1777576468347,28.97,76441.71,0.0,-0.91188,9e-05,10.17727]
[1777576476403,28.97,76441.85,0.0,-0.91191,9e-05,10.17354]
[1777576481438,28.96,76441.28,0.0,-0.91197,9e-05,10.1687]
[1777576486473,28.96,76442.18,0.0,-0.9119,9e-05,10.17499]
[1777576491509,28.96,76441.01,0.0,-0.912,9e-05,10.16559]
[1777576496544,28.96,76439.9,0.0,-0.9121,9e-05,10.15676]
[1777576497552,28.96,76427.38,0.0,-0.91318,9e-05,10.06186]
[1777576498559,28.96,76428.51,0.0,-0.91309,9e-05,10.07048]
[1777576503594,28.96,76429.37,0.0,-0.91301,9e-05,10.0773]
[1777576506031,28.96,76427.53,0.0,-0.91316,9e-05,10.06345]
[1777576508629,28.96,76422.68,0.0,-0.91358,9e-05,10.02718]
[1777576513663,28.96,76422.09,0.0,-0.91362,9e-05,10.02347]
[1777576518698,28.97,76420.75,0.0,-0.91372,9e-05,10.01403]
[1777576519706,28.97,76414.45,0.0,-0.91426,8e-05,9.96671]
[1777576523734,28.97,76411.04,0.0,-0.91454,8e-05,9.94194]
[1777576525748,28.97,76416.26,0.0,-0.91409,9e-05,9.98169]
[1777576530783,28.97,76416.75,0.0,-0.91404,9e-05,9.98628]
[1777576535818,28.97,76414.13,0.0,-0.91428,8e-05,9.96355]
[1777576540853,28.97,76413.32,0.0,-0.91434,8e-05,9.95864]
[1777576545887,28.97,76414.8,0.0,-0.9142,9e-05,9.97091]
[1777576550923,28.98,76416.05,0.0,-0.91408,9e-05,9.98135]
[1777576555958,28.98,76417.86,0.0,-0.91391,9e-05,9.99594]
[1777576560993,28.98,76418.51,0.0,-0.91386,9e-05,10.00028]
[1777576566029,28.98,76417.97,0.0,-0.91391,9e-05,9.99638]
[1777576572071,28.97,76420.8,0.0,-0.91369,9e-05,10.01592]
[1777576577107,28.97,76420.79,0.0,-0.91371,9e-05,10.01429]
[1777576580128,28.97,76426.97,0.0,-0.91318,9e-05,10.06094]
[1777576585163,28.97,76420.69,0.0,-0.91371,9e-05,10.01415]
[1777576590200,28.97,76419.06,0.0,-0.91384,9e-05,10.00269]
[1777576595233,28.97,76420.08,0.0,-0.91377,9e-05,10.00717]
[1777576600268,28.98,76422.08,0.0,-0.91359,9e-05,10.02294]
[1777576605303,28.98,76420.25,0.0,-0.91374,9e-05,10.00971]
[1777576610338,28.98,76420.37,0.0,-0.91372,9e-05,10.01121]
[1777576614366,28.98,76413.99,0.0,-0.91426,8e-05,9.96362]
[1777576619401,28.98,76415.43,0.0,-0.91413,9e-05,9.97529]
[1777576624436,28.98,76414.79,0.0,-0.91418,9e-05,9.9713]
[1777576627457,28.98,76420.89,0.0,-0.91365,9e-05,10.01773]
[1777576632492,28.98,76420.87,0.0,-0.91365,9e-05,10.0181]
[1777576637540,28.98,76420.49,0.0,-0.91367,9e-05,10.01587]
[1777576642575,28.98,76420.68,0.0,-0.91365,9e-05,10.01803]
[1777576648617,28.99,76421.57,0.0,-0.91356,9e-05,10.02559]
[1777576653652,28.99,76428.27,0.0,-0.91301,9e-05,10.07285]
[1777576657681,28.99,76422.05,0.0,-0.91354,9e-05,10.02629]
[1777576662716,28.99,76422.79,0.0,-0.91347,9e-05,10.03262]
[1777576667751,28.99,76423.08,0.0,-0.91343,9e-05,10.03559]
[1777576672785,28.99,76424.65,0.0,-0.91329,9e-05,10.04818]
[1777576676814,28.99,76429.87,0.0,-0.91284,9e-05,10.08811]
[1777576681850,28.99,76429.98,0.0,-0.91282,9e-05,10.08938]
[1777576686885,28.99,76427.74,0.0,-0.91301,9e-05,10.07296]
[1777576691920,28.99,76427.73,0.0,-0.913,9e-05,10.07351]
[1777576696955,28.99,76427.95,0.0,-0.91297,9e-05,10.07582]
[1777576701989,29.0,76426.14,0.0,-0.91312,9e-05,10.0628]
[1777576707026,29.0,76426.11,0.0,-0.91312,9e-05,10.06327]
[1777576712061,29.0,76425.87,0.0,-0.91316,9e-05,10.05816]
[1777576717095,29.0,76426.33,0.0,-0.91311,9e-05,10.06235]
[1777576722131,29.0,76425.91,0.0,-0.91314,9e-05,10.05986]
[1777576727170,29.0,76421.33,0.0,-0.91352,9e-05,10.02598]
[1777576732205,29.0,76422.17,0.0,-0.91344,9e-05,10.03326]
[1777576737240,29.0,76426.55,0.0,-0.91306,9e-05,10.0671]
[1777576741268,29.0,76420.79,0.0,-0.91355,9e-05,10.02408]
[1777576746303,29.01,76418.63,0.0,-0.91372,9e-05,10.00863]
[1777576751338,29.01,76419.64,0.0,-0.91363,9e-05,10.01698]
[1777576756373,29.01,76417.98,0.0,-0.91376,9e-05,10.00514]
[1777576757379,29.01,76411.81,0.0,-0.91428,8e-05,9.95887]
[1777576759394,29.01,76409.11,0.0,-0.91451,8e-05,9.93903]
[1777576764429,29.01,76409.72,0.0,-0.91444,8e-05,9.94471]
[1777576769464,29.01,76410.25,0.0,-0.91439,8e-05,9.94966]
[1777576774499,29.01,76412.64,0.0,-0.9142,8e-05,9.96456]
[1777576779534,29.01,76413.64,0.0,-0.91411,8e-05,9.97286]
[1777576784569,29.02,76410.34,0.0,-0.91438,8e-05,9.94875]
[1777576789604,29.02,76410.54,0.0,-0.91435,8e-05,9.95114]
[1777576794638,29.02,76410.97,0.0,-0.91431,8e-05,9.95518]
[1777576799674,29.02,76410.94,0.0,-0.9143,8e-05,9.95575]
[1777576801688,29.02,76404.4,0.0,-0.91486,8e-05,9.90655]
[1777576806724,29.02,76405.11,0.0,-0.91481,8e-05,9.91064]
[1777576811759,29.02,76405.99,0.0,-0.91475,8e-05,9.91598]
[1777576816797,29.01,76404.35,0.0,-0.9149,8e-05,9.90248]
[1777576821832,29.01,76404.55,0.0,-0.9149,8e-05,9.9029]
[1777576826867,29.01,76404.75,0.0,-0.91489,8e-05,9.90332]
[1777576831902,29.01,76405.16,0.0,-0.9149,8e-05,9.90135]
[1777576836937,29.01,76405.0,0.0,-0.91493,8e-05,9.8991]
[1777576843986,29.01,76401.86,0.0,-0.91521,8e-05,9.87434]
[1777576849022,29.0,76402.1,0.0,-0.9152,8e-05,9.87536]
[1777576857079,29.0,76403.55,0.0,-0.91509,8e-05,9.88487]
[1777576862114,29.0,76402.63,0.0,-0.91518,8e-05,9.8771]
[1777576864128,29.0,76407.7,0.0,-0.91475,8e-05,9.91473]
[1777576869163,29.0,76409.25,0.0,-0.91464,8e-05,9.92514]
[1777576874198,29.0,76409.72,0.0,-0.91461,8e-05,9.9274]
[1777576879233,28.99,76409.88,0.0,-0.91461,8e-05,9.92728]
[1777576884268,28.99,76411.34,0.0,-0.9145,8e-05,9.93687]
[1777576889302,28.99,76410.68,0.0,-0.91458,8e-05,9.93048]
[1777576894338,28.99,76411.12,0.0,-0.91458,8e-05,9.92842]
[1777576899373,28.99,76410.73,0.0,-0.91464,8e-05,9.9238]
[1777576904408,28.98,76414.34,0.0,-0.91435,8e-05,9.94947]
[1777576907433,28.98,76408.7,0.0,-0.91484,8e-05,9.90616]
[1777576909443,28.98,76405.15,0.0,-0.91514,8e-05,9.87908]
[1777576914478,28.98,76407.11,0.0,-0.91499,8e-05,9.89274]
[1777576919512,28.98,76405.31,0.0,-0.91515,8e-05,9.87823]
[1777576926562,28.98,76405.21,0.0,-0.91518,8e-05,9.87619]
[1777576931597,28.97,76406.45,0.0,-0.91508,8e-05,9.88458]
[1777576936632,28.97,76406.16,0.0,-0.91512,8e-05,9.88148]
[1777576941667,28.97,76402.35,0.0,-0.91545,8e-05,9.85212]
[1777576946702,28.97,76402.86,0.0,-0.91541,8e-05,9.85535]
[1777576951737,28.97,76407.26,0.0,-0.91508,8e-05,9.88374]
[1777576956772,28.97,76407.94,0.0,-0.91503,8e-05,9.88811]
[1777576961807,28.97,76408.57,0.0,-0.91498,8e-05,9.89211]
[1777576965835,28.97,76403.61,0.0,-0.91541,8e-05,9.85435]
[1777576970870,28.97,76404.43,0.0,-0.91535,8e-05,9.85989]
[1777576975905,28.96,76403.95,0.0,-0.91539,8e-05,9.85569]
[1777576980940,28.96,76403.57,0.0,-0.91543,8e-05,9.85223]
[1777576985975,28.96,76404.82,0.0,-0.91533,8e-05,9.86095]
[1777576991010,28.96,76404.0,0.0,-0.91541,8e-05,9.85415]
[1777576996045,28.96,76403.63,0.0,-0.91545,8e-05,9.85072]
[1777577001079,28.96,76401.9,0.0,-0.9156,8e-05,9.83726]
[1777577006115,28.96,76405.78,0.0,-0.91528,8e-05,9.86579]
[1777577008129,28.96,76409.79,0.0,-0.91494,8e-05,9.89602]
[1777577010143,28.96,76414.35,0.0,-0.91455,8e-05,9.9308]
[1777577012065,28.96,76413.69,0.0,-0.91463,8e-05,9.9221]
[1777577012297,28.96,76413.69,0.0,-0.91463,8e-05,9.9221]
[1777577012399,28.96,76414.4,0.0,-0.91457,8e-05,9.92767]
[1777577018200,28.96,76414.29,0.0,-0.91457,8e-05,9.92774]
[1777577023235,28.96,76415.13,0.0,-0.91451,8e-05,9.93279]
[1777577028270,28.96,76415.23,0.0,-0.91452,8e-05,9.93227]
[1777577033305,28.96,76417.21,0.0,-0.91435,9e-05,9.94681]
[1777577038340,28.96,76419.21,0.0,-0.91417,9e-05,9.96281]
[1777577039347,28.96,76423.87,0.0,-0.91378,9e-05,9.99762]
[1777577041361,28.96,76430.44,0.0,-0.91322,9e-05,10.04656]
[1777577044382,28.96,76442.06,0.0,-0.91222,9e-05,10.13478]
[1777577045389,28.96,76449.38,0.0,-0.91158,9e-05,10.19042]
[1777577047403,28.96,76451.77,0.0,-0.91138,9e-05,10.20839]
[1777577052438,28.96,76455.46,0.0,-0.91106,9e-05,10.23558]
[1777577054452,28.96,76459.45,0.0,-0.91072,9e-05,10.26561]
[1777577057117,28.96,76460.31,0.0,-0.91065,9e-05,10.2717]
[1777577059487,28.95,76468.66,0.0,-0.90992,9e-05,10.33477]
[1777577064522,28.95,76467.65,0.0,-0.91003,9e-05,10.32547]
[1777577069557,28.95,76468.18,0.0,-0.91,9e-05,10.32803]
[1777577074592,28.95,76469.91,0.0,-0.9099,9e-05,10.33553]
[1777577079626,28.94,76470.18,0.0,-0.90989,9e-05,10.33621]
[1777577084662,28.94,76470.5,0.0,-0.90988,9e-05,10.33733]
[1777577089702,28.94,76470.03,0.0,-0.90994,9e-05,10.33248]
[1777577094737,28.94,76468.9,0.0,-0.91005,9e-05,10.32264]
[1777577099772,28.94,76469.03,0.0,-0.91005,9e-05,10.32256]
[1777577104807,28.94,76469.16,0.0,-0.91005,9e-05,10.3225]
[1777577109841,28.93,76469.35,0.0,-0.91005,9e-05,10.32292]
[1777577115884,28.93,76469.53,0.0,-0.91005,9e-05,10.32308]
[1777577120919,28.93,76469.62,0.0,-0.91005,9e-05,10.32279]
[1777577121926,28.93,76477.09,0.0,-0.90939,9e-05,10.37988]
[1777577123940,28.93,76480.1,0.0,-0.90913,9e-05,10.40242]
[1777577128975,28.93,76480.31,0.0,-0.90913,9e-05,10.40248]
[1777577131701,28.93,76480.86,0.0,-0.90909,9e-05,10.40638]
[1777577134010,28.92,76473.42,0.0,-0.90979,9e-05,10.34394]
[1777577135017,28.92,76466.77,0.0,-0.91038,9e-05,10.29276]
[1777577138749,28.92,76467.88,0.0,-0.91029,9e-05,10.30093]
[1777577139045,28.92,76468.5,0.0,-0.91024,9e-05,10.30532]
[1777577144081,28.92,76469.16,0.0,-0.91019,9e-05,10.30946]
[1777577149115,28.92,76469.46,0.0,-0.91017,9e-05,10.31085]
[1777577151518,28.92,76469.46,0.0,-0.91017,9e-05,10.31085]
[1777577153672,28.92,76469.49,0.0,-0.91017,9e-05,10.31072]
[1777577153735,28.92,76468.84,0.0,-0.91024,9e-05,10.30521]
[1777577158736,28.92,76468.66,0.0,-0.91026,9e-05,10.30332]
[1777577164220,28.92,76456.74,0.0,-0.91132,9e-05,10.21113]
[1777577165227,28.92,76453.08,0.0,-0.91164,9e-05,10.1832]
[1777577170262,28.92,76452.35,0.0,-0.9117,9e-05,10.17764]
[1777577177311,28.92,76452.62,0.0,-0.91168,9e-05,10.17962]
[1777577182346,28.92,76453.13,0.0,-0.91164,9e-05,10.18335]
[1777577187381,28.92,76452.93,0.0,-0.91166,9e-05,10.18163]
[1777577192416,28.92,76453.01,0.0,-0.91168,9e-05,10.178]
[1777577192896,28.92,76453.01,0.0,-0.91168,9e-05,10.178]
[1777577198504,28.92,76452.97,0.0,-0.91169,9e-05,10.17744]
[1777577201525,28.91,76456.92,0.0,-0.91135,9e-05,10.20731]
[1777577207567,28.91,76455.73,0.0,-0.91146,9e-05,10.19772]
[1777577212602,28.91,76453.2,0.0,-0.91168,9e-05,10.1781]
[1777577217637,28.91,76453.48,0.0,-0.91166,9e-05,10.18002]
[1777577222672,28.91,76453.57,0.0,-0.91165,9e-05,10.18046]
[1777577227708,28.91,76453.97,0.0,-0.91162,9e-05,10.1832]
[1777577235766,28.91,76453.54,0.0,-0.91167,9e-05,10.17948]
[1777577239794,28.91,76457.8,0.0,-0.9113,9e-05,10.2117]
[1777577244831,28.91,76457.24,0.0,-0.91135,9e-05,10.20692]
[1777577249866,28.91,76456.62,0.0,-0.91141,9e-05,10.20169]
[1777577253894,28.91,76459.72,0.0,-0.91118,9e-05,10.22091]
[1777577258928,28.91,76463.52,0.0,-0.91085,9e-05,10.24916]
[1777577263964,28.91,76463.83,0.0,-0.91083,9e-05,10.25069]
[1777577269000,28.91,76462.56,0.0,-0.91096,9e-05,10.2402]
[1777577274046,28.9,76463.23,0.0,-0.9109,9e-05,10.2446]
[1777577281093,28.9,76462.89,0.0,-0.91095,9e-05,10.24102]
[1777577282101,28.9,76457.49,0.0,-0.91142,9e-05,10.19967]
[1777577287221,28.9,76457.05,0.0,-0.91146,9e-05,10.19607]
[1777577293177,28.9,76458.64,0.0,-0.91133,9e-05,10.20758]
[1777577299220,28.9,76458.74,0.0,-0.91133,9e-05,10.20773]
[1777577304255,28.9,76458.91,0.0,-0.91132,9e-05,10.2085]
[1777577309289,28.9,76458.86,0.0,-0.91133,9e-05,10.20757]
[1777577314325,28.9,76459.43,0.0,-0.91132,9e-05,10.20738]
[1777577319360,28.9,76460.95,0.0,-0.91119,9e-05,10.21842]
[1777577324394,28.9,76464.23,0.0,-0.91091,9e-05,10.24272]
[1777577329430,28.89,76464.52,0.0,-0.9109,9e-05,10.24415]
[1777577334465,28.89,76465.81,0.0,-0.91079,9e-05,10.25325]
[1777577339500,28.89,76465.44,0.0,-0.91083,9e-05,10.24966]
[1777577344536,28.89,76465.08,0.0,-0.91087,9e-05,10.2462]
[1777577349571,28.89,76464.85,0.0,-0.9109,9e-05,10.24377]
[1777577354606,28.89,76470.73,0.0,-0.91039,9e-05,10.2881]
[1777577362661,28.89,76472.81,0.0,-0.91023,9e-05,10.30245]
[1777577363669,28.89,76466.14,0.0,-0.91082,9e-05,10.25119]
[1777577368705,28.89,76462.37,0.0,-0.91115,9e-05,10.22179]
[1777577374746,28.88,76459.2,0.0,-0.91147,9e-05,10.19314]
[1777577379782,28.88,76457.41,0.0,-0.91162,9e-05,10.17934]
[1777577381797,28.88,76450.13,0.0,-0.91226,9e-05,10.12384]
[1777577384819,28.88,76451.57,0.0,-0.91213,9e-05,10.13489]
[1777577389854,28.88,76451.83,0.0,-0.91211,9e-05,10.13701]
[1777577393384,28.88,76451.96,0.0,-0.9121,9e-05,10.13803]
[1777577398917,28.88,76451.62,0.0,-0.91213,9e-05,10.13543]
[1777577403952,28.88,76454.01,0.0,-0.91192,9e-05,10.15363]
[1777577405966,28.88,76459.45,0.0,-0.91145,9e-05,10.195]
[1777577408574,28.88,76462.38,0.0,-0.91119,9e-05,10.21713]
[1777577415030,28.88,76462.49,0.0,-0.91119,9e-05,10.21713]
[1777577420065,28.88,76461.74,0.0,-0.91126,9e-05,10.21084]
[1777577425100,28.88,76462.54,0.0,-0.9112,9e-05,10.21643]
[1777577427114,28.88,76468.08,0.0,-0.91072,9e-05,10.25858]
[1777577431142,28.88,76472.86,0.0,-0.91033,9e-05,10.29047]
[1777577436176,28.88,76472.67,0.0,-0.91036,9e-05,10.28798]
[1777577441212,28.88,76473.04,0.0,-0.91034,9e-05,10.28992]
[1777577446247,28.88,76473.06,0.0,-0.91035,9e-05,10.28931]
[1777577451282,28.87,76470.96,0.0,-0.91054,9e-05,10.27252]
[1777577456318,28.87,76467.5,0.0,-0.91085,9e-05,10.24546]
[1777577461352,28.87,76463.75,0.0,-0.91119,9e-05,10.21644]
[1777577466388,28.87,76464.73,0.0,-0.9111,9e-05,10.22374]
[1777577471424,28.87,76466.82,0.0,-0.91092,9e-05,10.23953]
[1777577476459,28.87,76467.17,0.0,-0.91089,9e-05,10.2419]
[1777577481494,28.87,76464.63,0.0,-0.91112,9e-05,10.22227]
[1777577486529,28.87,76464.99,0.0,-0.91109,9e-05,10.22483]
[1777577490557,28.87,76470.31,0.0,-0.91062,9e-05,10.26537]
[1777577494585,28.87,76473.64,0.0,-0.91037,9e-05,10.28642]
[1777577496599,28.87,76478.14,0.0,-0.90997,9e-05,10.32066]
[1777577499620,28.87,76482.62,0.0,-0.90958,9e-05,10.35452]
[1777577506669,28.87,76481.41,0.0,-0.90971,9e-05,10.34372]
[1777577513718,28.87,76483.64,0.0,-0.90952,9e-05,10.35944]
[1777577518753,28.86,76482.23,0.0,-0.90966,9e-05,10.34746]
[1777577519760,28.86,76477.55,0.0,-0.91008,9e-05,10.31129]
[1777577521774,28.86,76474.99,0.0,-0.91031,9e-05,10.29136]
[1777577526809,28.86,76476.13,0.0,-0.91022,9e-05,10.29939]
[1777577531844,28.86,76475.93,0.0,-0.91024,9e-05,10.29721]
[1777577535647,28.86,76474.32,0.0,-0.91039,9e-05,10.2845]
[1777577540908,28.86,76474.47,0.0,-0.91038,9e-05,10.28503]
[1777577545943,28.86,76474.37,0.0,-0.9104,9e-05,10.28375]
[1777577547957,28.86,76460.12,0.0,-0.91165,9e-05,10.17455]
[1777577549971,28.86,76463.29,0.0,-0.91137,9e-05,10.19874]
[1777577553999,28.86,76467.78,0.0,-0.91101,9e-05,10.22911]
[1777577555008,28.86,76471.74,0.0,-0.91066,9e-05,10.25943]
[1777577560040,28.86,76473.2,0.0,-0.91054,9e-05,10.27024]
[1777577564584,28.86,76476.48,0.0,-0.91024,9e-05,10.29591]
[1777577570118,28.86,76475.26,0.0,-0.91036,9e-05,10.2859]
[1777577575153,28.86,76476.49,0.0,-0.91026,9e-05,10.29467]
[1777577580188,28.86,76472.83,0.0,-0.91059,9e-05,10.26609]
[1777577585223,28.85,76475.73,0.0,-0.91034,9e-05,10.28786]
[1777577590259,28.85,76475.82,0.0,-0.91033,9e-05,10.28799]
[1777577595295,28.85,76475.6,0.0,-0.91036,9e-05,10.28581]
[1777577600329,28.85,76473.85,0.0,-0.91052,9e-05,10.27191]
[1777577605365,28.85,76473.0,0.0,-0.9106,9e-05,10.26501]
[1777577611407,28.85,76472.23,0.0,-0.9107,9e-05,10.25463]
[1777577616442,28.85,76472.63,0.0,-0.91067,9e-05,10.25738]
[1777577620470,28.85,76477.69,0.0,-0.91023,9e-05,10.29587]
[1777577625506,28.85,76480.05,0.0,-0.91003,9e-05,10.31328]
[1777577630541,28.85,76479.84,0.0,-0.91006,9e-05,10.31081]
[1777577635576,28.85,76478.95,0.0,-0.91014,9e-05,10.30316]
[1777577640611,28.85,76478.43,0.0,-0.9102,9e-05,10.2984]
[1777577645646,28.84,76478.32,0.0,-0.91022,9e-05,10.29676]
[1777577651695,28.84,76478.67,0.0,-0.9102,9e-05,10.29851]
[1777577656730,28.84,76477.86,0.0,-0.91028,9e-05,10.29151]
[1777577659750,28.84,76467.93,0.0,-0.91116,9e-05,10.21496]
[1777577661098,28.84,76467.93,0.0,-0.91116,9e-05,10.21496]
[1777577661199,28.84,76466.92,0.0,-0.91125,9e-05,10.20718]
[1777577662540,28.84,76467.19,0.0,-0.91123,9e-05,10.20925]
[1777577662772,28.84,76469.54,0.0,-0.91102,9e-05,10.2272]
[1777577667807,28.84,76470.41,0.0,-0.91095,9e-05,10.23366]
[1777577673429,28.84,76469.46,0.0,-0.91106,9e-05,10.22216]
[1777577678492,28.84,76466.68,0.0,-0.91131,9e-05,10.20079]
[1777577679703,28.84,76467.01,0.0,-0.91128,9e-05,10.20332]
[1777577679890,28.84,76467.24,0.0,-0.91126,9e-05,10.20507]
[1777577685932,28.84,76464.87,0.0,-0.91146,9e-05,10.187]
[1777577690969,28.84,76464.45,0.0,-0.9115,9e-05,10.18389]
[1777577696006,28.84,76460.68,0.0,-0.91183,9e-05,10.15525]
[1777577701039,28.84,76459.95,0.0,-0.91189,9e-05,10.15]
[1777577706073,28.84,76465.33,0.0,-0.91141,9e-05,10.19139]
[1777577709095,28.84,76467.78,0.0,-0.9112,9e-05,10.21012]
[1777577714130,28.84,76467.67,0.0,-0.91121,9e-05,10.20914]
[1777577719166,28.84,76467.5,0.0,-0.91123,9e-05,10.20774]
[1777577724201,28.84,76467.74,0.0,-0.91121,9e-05,10.2095]
[1777577728228,28.84,76472.88,0.0,-0.91076,9e-05,10.24876]
[1777577731250,28.84,76480.67,0.0,-0.9101,9e-05,10.30427]
[1777577732707,28.84,76482.14,0.0,-0.90997,9e-05,10.31594]
[1777577738299,28.84,76482.17,0.0,-0.90994,9e-05,10.3183]
[1777577739271,28.84,76482.17,0.0,-0.90994,9e-05,10.3183]
[1777577739819,28.84,76482.21,0.0,-0.90993,9e-05,10.31895]
[1777577740314,28.84,76482.26,0.0,-0.90993,9e-05,10.31916]
[1777577746356,28.84,76482.8,0.0,-0.90989,9e-05,10.3222]
[1777577751390,28.84,76482.23,0.0,-0.90995,9e-05,10.31692]
[1777577756426,28.84,76473.61,0.0,-0.91073,9e-05,10.25003]
[1777577758440,28.84,76470.87,0.0,-0.91097,9e-05,10.22896]
[1777577763476,28.84,76470.75,0.0,-0.91098,9e-05,10.22795]
[1777577768511,28.84,76471.26,0.0,-0.91094,9e-05,10.23174]
[1777577773546,28.84,76471.37,0.0,-0.91093,9e-05,10.2325]
[1777577776567,28.84,76476.01,0.0,-0.91052,9e-05,10.26793]
[1777577780595,28.84,76471.79,0.0,-0.91089,9e-05,10.23544]
[1777577785630,28.84,76470.35,0.0,-0.91102,9e-05,10.22444]
[1777577790664,28.84,76469.79,0.0,-0.91107,9e-05,10.2202]
[1777577795700,28.84,76469.88,0.0,-0.91109,9e-05,10.21695]
[1777577797014,28.84,76469.88,0.0,-0.91109,9e-05,10.21695]
[1777577797037,28.84,76469.82,0.0,-0.9111,9e-05,10.21651]
[1777577802748,28.84,76469.55,0.0,-0.91112,9e-05,10.21463]
[1777577807784,28.84,76469.13,0.0,-0.91115,9e-05,10.21147]
[1777577812820,28.84,76469.47,0.0,-0.91112,9e-05,10.21413]
[1777577817855,28.84,76469.4,0.0,-0.91113,9e-05,10.21365]
[1777577821883,28.84,76474.6,0.0,-0.91067,9e-05,10.25348]
[1777577825911,28.84,76480.31,0.0,-0.91016,9e-05,10.29757]
[1777577830946,28.84,76480.82,0.0,-0.91009,9e-05,10.30355]
[1777577835981,28.84,76487.33,0.0,-0.90952,9e-05,10.35299]
[1777577837994,28.84,76489.86,0.0,-0.9093,9e-05,10.37206]
[1777577838941,28.84,76489.86,0.0,-0.9093,9e-05,10.37206]
[1777577839002,28.84,76489.16,0.0,-0.90937,9e-05,10.36645]
[1777577844037,28.84,76489.64,0.0,-0.90934,9e-05,10.36907]
[1777577849073,28.84,76491.25,0.0,-0.90921,9e-05,10.38032]
[1777577854108,28.84,76491.06,0.0,-0.90927,9e-05,10.37359]
[1777577858137,28.83,76486.9,0.0,-0.90965,9e-05,10.34059]
[1777577859143,28.83,76481.38,0.0,-0.91014,9e-05,10.29794]
[1777577860150,28.83,76477.17,0.0,-0.91052,9e-05,10.26549]
[1777577865184,28.83,76476.05,0.0,-0.91062,9e-05,10.25649]
[1777577868206,28.83,76469.39,0.0,-0.91121,9e-05,10.20531]
[1777577870220,28.83,76461.41,0.0,-0.91191,9e-05,10.14441]
[1777577873241,28.83,76456.18,0.0,-0.91236,9e-05,10.10482]
[1777577878276,28.84,76456.11,0.0,-0.91236,9e-05,10.10508]
[1777577883311,28.84,76459.28,0.0,-0.91207,9e-05,10.12993]
[1777577884026,28.84,76459.28,0.0,-0.91207,9e-05,10.12993]
[1777577886313,28.84,76458.61,0.0,-0.91213,9e-05,10.12505]
[1777577886332,28.84,76458.82,0.0,-0.91211,9e-05,10.12676]
[1777577891367,28.84,76458.74,0.0,-0.91211,9e-05,10.12672]
[1777577896402,28.84,76459.3,0.0,-0.91205,9e-05,10.13155]
[1777577898416,28.84,76465.43,0.0,-0.91152,9e-05,10.17856]
[1777577903455,28.84,76464.27,0.0,-0.91161,9e-05,10.16996]
[1777577908490,28.84,76464.93,0.0,-0.91155,9e-05,10.17521]
[1777577909497,28.84,76457.52,0.0,-0.9122,9e-05,10.11872]
[1777577911511,28.84,76446.86,0.0,-0.91315,9e-05,10.03392]
[1777577913525,28.84,76443.67,0.0,-0.91342,9e-05,10.01022]
[1777577914532,28.84,76434.72,0.0,-0.91419,9e-05,9.94274]
[1777577915539,28.84,76433.43,0.0,-0.91429,9e-05,9.93337]
[1777577920574,28.84,76422.21,0.0,-0.91523,8e-05,9.85074]
[1777577921582,28.85,76421.91,0.0,-0.91525,8e-05,9.84898]
[1777577925744,28.85,76418.45,0.0,-0.91552,8e-05,9.8245]
[1777577928856,28.85,76421.32,0.0,-0.91526,8e-05,9.8476]
[1777577929491,28.85,76421.49,0.0,-0.91524,8e-05,9.84986]
[1777577934672,28.86,76417.96,0.0,-0.91551,8e-05,9.82585]
[1777577937693,28.86,76413.55,0.0,-0.91586,8e-05,9.79427]
[1777577942728,28.86,76419.94,0.0,-0.91529,8e-05,9.84502]
[1777577943735,28.86,76424.83,0.0,-0.91487,9e-05,9.88229]
[1777577944742,28.86,76429.09,0.0,-0.9145,9e-05,9.91483]
[1777577949776,28.87,76429.28,0.0,-0.91446,9e-05,9.91815]
[1777577954812,28.87,76428.85,0.0,-0.91448,9e-05,9.91679]
[1777577956826,28.87,76435.31,0.0,-0.91392,9e-05,9.9663]
[1777577961861,28.87,76437.98,0.0,-0.91367,9e-05,9.988]
[1777577964881,28.87,76444.5,0.0,-0.9131,9e-05,10.03818]
[1777577965889,28.87,76448.88,0.0,-0.91272,9e-05,10.07161]
[1777577966896,28.87,76453.03,0.0,-0.91236,9e-05,10.1033]
[1777577971145,28.87,76453.25,0.0,-0.91233,9e-05,10.10524]
[1777577972207,28.88,76453.3,0.0,-0.91236,9e-05,10.10171]
[1777577972221,28.88,76453.46,0.0,-0.91234,9e-05,10.10301]
[1777577977972,28.88,76454.05,0.0,-0.91229,9e-05,10.10796]
[1777577983007,28.88,76454.21,0.0,-0.91227,9e-05,10.1095]
[1777577984015,28.88,76460.42,0.0,-0.91173,9e-05,10.15684]
[1777577989049,28.88,76461.67,0.0,-0.91162,9e-05,10.16625]
[1777577992070,28.88,76469.55,0.0,-0.91093,9e-05,10.22632]
[1777577995092,28.88,76473.73,0.0,-0.91057,9e-05,10.25794]
[1777578001134,28.87,76471.46,0.0,-0.91078,9e-05,10.23967]
[1777578002141,28.87,76460.44,0.0,-0.91174,9e-05,10.15539]
[1777578003148,28.87,76457.5,0.0,-0.912,9e-05,10.13302]
[1777578008184,28.87,76457.49,0.0,-0.912,9e-05,10.13321]
[1777578013219,28.87,76456.43,0.0,-0.91209,9e-05,10.12542]
[1777578018254,28.88,76454.16,0.0,-0.91228,9e-05,10.10843]
[1777578023293,28.88,76457.85,0.0,-0.91196,9e-05,10.1369]
[1777578028328,28.88,76457.17,0.0,-0.91201,9e-05,10.13191]
[1777578031349,28.88,76462.59,0.0,-0.91157,9e-05,10.16932]
[1777578032356,28.88,76466.59,0.0,-0.91122,9e-05,10.19985]
[1777578037391,28.88,76465.25,0.0,-0.91134,9e-05,10.18937]
[1777578042426,28.88,76460.0,0.0,-0.9118,9e-05,10.14916]
[1777578043433,28.88,76455.5,0.0,-0.91219,9e-05,10.11487]
[1777578045447,28.88,76451.95,0.0,-0.9125,9e-05,10.08799]
[1777578050481,28.88,76451.18,0.0,-0.91256,9e-05,10.0827]
[1777578053503,28.88,76446.47,0.0,-0.91296,9e-05,10.04726]
[1777578055258,28.88,76445.33,0.0,-0.91306,9e-05,10.03874]
[1777578060552,28.88,76447.66,0.0,-0.91285,9e-05,10.05743]
[1777578065587,28.88,76447.28,0.0,-0.91287,9e-05,10.05526]
[1777578070622,28.88,76444.42,0.0,-0.91311,9e-05,10.03454]
[1777578075657,28.88,76444.7,0.0,-0.91307,9e-05,10.03753]
[1777578076664,28.88,76432.42,0.0,-0.91413,9e-05,9.94479]
[1777578077671,28.88,76427.09,0.0,-0.91458,9e-05,9.9049]
[1777578082706,28.89,76429.03,0.0,-0.9144,9e-05,9.92123]
[1777578087741,28.89,76428.73,0.0,-0.9144,9e-05,9.92067]
[1777578091768,28.89,76432.26,0.0,-0.91411,9e-05,9.94462]
[1777578093049,28.89,76432.26,0.0,-0.91411,9e-05,9.94462]
[1777578094912,28.89,76432.62,0.0,-0.91408,9e-05,9.94794]
[1777578094973,28.89,76432.56,0.0,-0.91408,9e-05,9.94778]
[1777578100832,28.89,76429.95,0.0,-0.91428,9e-05,9.9299]
[1777578105867,28.9,76432.33,0.0,-0.91406,9e-05,9.94945]
[1777578110902,28.9,76432.88,0.0,-0.91399,9e-05,9.95507]
[1777578114930,28.9,76437.97,0.0,-0.91355,9e-05,9.99465]
[1777578119965,28.9,76438.72,0.0,-0.91347,9e-05,10.00143]
[1777578121980,28.9,76444.69,0.0,-0.91295,9e-05,10.04703]
[1777578124357,28.9,76444.84,0.0,-0.91293,9e-05,10.04831]
[1777578124458,28.9,76444.73,0.0,-0.91294,9e-05,10.04761]
[1777578130037,28.91,76442.6,0.0,-0.91312,9e-05,10.03235]
[1777578135072,28.91,76444.84,0.0,-0.91291,9e-05,10.05014]
[1777578139098,28.91,76443.56,0.0,-0.91302,9e-05,10.04086]
[1777578144135,28.91,76446.68,0.0,-0.91274,9e-05,10.06536]
[1777578149169,28.91,76446.57,0.0,-0.91274,9e-05,10.0651]
[1777578154204,28.91,76447.58,0.0,-0.91268,9e-05,10.06935]
[1777578159240,28.91,76448.52,0.0,-0.91259,9e-05,10.07708]
[1777578160247,28.91,76452.5,0.0,-0.91224,9e-05,10.10741]
[1777578165281,28.91,76451.63,0.0,-0.91231,9e-05,10.10118]
[1777578170318,28.91,76451.4,0.0,-0.91233,9e-05,10.0999]
[1777578176360,28.91,76452.25,0.0,-0.91225,9e-05,10.10695]
[1777578182402,28.91,76451.63,0.0,-0.91229,9e-05,10.10285]
[1777578187437,28.92,76452.58,0.0,-0.91221,9e-05,10.1106]
[1777578190458,28.92,76448.21,0.0,-0.91258,9e-05,10.07776]
[1777578193479,28.92,76453.39,0.0,-0.91213,9e-05,10.11754]
[1777578194486,28.92,76459.64,0.0,-0.91158,9e-05,10.1652]
[1777578195493,28.92,76466.93,0.0,-0.91094,9e-05,10.22083]
[1777578197507,28.92,76469.42,0.0,-0.91072,9e-05,10.23973]
[1777578199521,28.92,76461.06,0.0,-0.91146,9e-05,10.17579]
[1777578204555,28.92,76459.96,0.0,-0.91155,9e-05,10.1675]
[1777578205563,28.92,76455.4,0.0,-0.91195,9e-05,10.13281]
[1777578207577,28.92,76451.15,0.0,-0.91232,9e-05,10.10061]
[1777578212612,28.92,76448.67,0.0,-0.91256,9e-05,10.07842]
[1777578213619,28.92,76440.09,0.0,-0.9133,9e-05,10.01358]
[1777578215633,28.92,76437.54,0.0,-0.91351,9e-05,9.99471]
[1777578218653,28.92,76432.49,0.0,-0.91394,9e-05,9.95738]
[1777578222682,28.92,76427.69,0.0,-0.91433,9e-05,9.9224]
[1777578223689,28.92,76423.14,0.0,-0.91472,9e-05,9.88846]
[1777578225704,28.92,76422.05,0.0,-0.9148,9e-05,9.88102]
[1777578230739,28.93,76423.56,0.0,-0.91465,9e-05,9.89444]
[1777578231627,28.93,76423.56,0.0,-0.91465,9e-05,9.89444]
[1777578233760,28.93,76418.54,0.0,-0.91506,8e-05,9.85834]
[1777578235775,28.93,76403.86,0.0,-0.91628,8e-05,9.74936]
[1777578236790,28.93,76399.25,0.0,-0.91667,8e-05,9.7151]
[1777578237797,28.93,76392.15,0.0,-0.91726,8e-05,9.66243]
[1777578241825,28.93,76396.94,0.0,-0.91685,8e-05,9.69911]
[1777578245853,28.93,76399.95,0.0,-0.91659,8e-05,9.72232]
[1777578248812,28.93,76399.68,0.0,-0.91661,8e-05,9.72068]
[1777578248874,28.94,76400.24,0.0,-0.91655,8e-05,9.72553]
[1777578253908,28.94,76400.21,0.0,-0.91653,8e-05,9.72763]
[1777578255924,28.94,76409.07,0.0,-0.91578,8e-05,9.79417]
[1777578256930,28.94,76411.75,0.0,-0.91555,8e-05,9.81432]
[1777578261259,28.94,76412.22,0.0,-0.91551,8e-05,9.81798]
[1777578267001,28.94,76410.3,0.0,-0.91567,8e-05,9.80388]
[1777578272036,28.94,76410.41,0.0,-0.91569,8e-05,9.80095]
[1777578277071,28.94,76412.38,0.0,-0.91552,8e-05,9.81586]
[1777578278079,28.94,76412.38,0.0,-0.91552,8e-05,9.81586]
[1777578280091,28.94,76420.82,0.0,-0.9148,8e-05,9.87967]
[1777578285127,28.94,76421.08,0.0,-0.91478,9e-05,9.88163]
[1777578291169,28.94,76417.78,0.0,-0.91506,8e-05,9.85633]
[1777578296204,28.94,76416.39,0.0,-0.91518,8e-05,9.84609]
[1777578301239,28.94,76412.28,0.0,-0.9155,8e-05,9.81742]
[1777578302246,28.94,76406.22,0.0,-0.91601,8e-05,9.77205]
[1777578304259,28.94,76408.94,0.0,-0.91578,8e-05,9.7925]
[1777578306274,28.94,76413.03,0.0,-0.91544,8e-05,9.82312]
[1777578311309,28.94,76412.98,0.0,-0.91544,8e-05,9.82254]
[1777578313950,28.94,76413.44,0.0,-0.91541,8e-05,9.82593]
[1777578319366,28.94,76413.05,0.0,-0.91544,8e-05,9.82261]
[1777578324402,28.94,76411.61,0.0,-0.91557,8e-05,9.81146]
[1777578329437,28.94,76413.22,0.0,-0.91544,8e-05,9.82321]
[1777578333465,28.94,76417.6,0.0,-0.9151,8e-05,9.85166]
[1777578338500,28.94,76412.34,0.0,-0.91555,8e-05,9.81163]
[1777578343534,28.94,76405.37,0.0,-0.91614,8e-05,9.75914]
[1777578345549,28.94,76401.26,0.0,-0.91649,8e-05,9.72851]
[1777578350584,28.94,76399.58,0.0,-0.91662,8e-05,9.71639]
[1777578351295,28.94,76399.58,0.0,-0.91662,8e-05,9.71639]
[1777578356626,28.94,76396.97,0.0,-0.91683,8e-05,9.69776]
[1777578357310,28.94,76396.97,0.0,-0.91683,8e-05,9.69776]
[1777578357633,28.94,76396.22,0.0,-0.91689,8e-05,9.69233]
[1777578362668,28.94,76394.6,0.0,-0.91702,8e-05,9.68118]
[1777578367702,28.95,76391.85,0.0,-0.91724,8e-05,9.66168]
[1777578372738,28.95,76393.36,0.0,-0.9171,8e-05,9.67402]
[1777578377772,28.95,76393.32,0.0,-0.91709,8e-05,9.67477]
[1777578382807,28.95,76393.14,0.0,-0.91709,8e-05,9.67446]
[1777578387843,28.95,76392.61,0.0,-0.91712,8e-05,9.67153]
[1777578389857,28.95,76386.34,0.0,-0.91764,8e-05,9.62536]
[1777578392877,28.95,76385.65,0.0,-0.91772,8e-05,9.61706]
[1777578397913,28.96,76388.85,0.0,-0.91743,8e-05,9.64254]
[1777578402948,28.96,76388.83,0.0,-0.91742,8e-05,9.64365]
[1777578407983,28.96,76387.64,0.0,-0.91751,8e-05,9.63616]
[1777578413018,28.96,76387.7,0.0,-0.91748,8e-05,9.63801]
[1777578417046,28.96,76391.76,0.0,-0.91713,8e-05,9.66927]
[1777578421074,28.97,76398.85,0.0,-0.91653,8e-05,9.72291]
[1777578426110,28.97,76397.93,0.0,-0.9166,8e-05,9.71695]
[1777578431147,28.97,76397.83,0.0,-0.9166,8e-05,9.71711]
[1777578436182,28.97,76397.44,0.0,-0.91662,8e-05,9.71509]
[1777578441793,28.97,76398.62,0.0,-0.91651,8e-05,9.72465]
[1777578447259,28.97,76400.41,0.0,-0.91635,8e-05,9.73912]
[1777578451287,28.97,76405.82,0.0,-0.91592,8e-05,9.77615]
[1777578456322,28.97,76404.7,0.0,-0.91601,8e-05,9.76827]
[1777578460349,28.97,76414.57,0.0,-0.91517,8e-05,9.84247]
[1777578461357,28.97,76415.16,0.0,-0.91512,8e-05,9.84688]
[1777578466392,28.97,76415.83,0.0,-0.91507,8e-05,9.85174]
[1777578470635,28.97,76418.6,0.0,-0.91483,8e-05,9.8724]
[1777578473952,28.97,76417.31,0.0,-0.91494,8e-05,9.86255]
[1777578474448,28.97,76424.82,0.0,-0.91431,9e-05,9.91885]
[1777578477012,28.97,76425.15,0.0,-0.91428,9e-05,9.92121]
[1777578477046,28.97,76425.34,0.0,-0.91427,9e-05,9.92237]
[1777578478476,28.97,76431.1,0.0,-0.91377,9e-05,9.96561]
[1777578481497,28.97,76419.53,0.0,-0.91477,8e-05,9.87798]
[1777578482503,28.97,76419.8,0.0,-0.91475,8e-05,9.87994]
[1777578483896,28.97,76419.8,0.0,-0.91475,8e-05,9.87994]
[1777578489553,28.97,76417.67,0.0,-0.91493,8e-05,9.86359]
[1777578491567,28.97,76402.35,0.0,-0.91623,8e-05,9.74888]
[1777578492574,28.97,76401.84,0.0,-0.91627,8e-05,9.74518]
[1777578497609,28.97,76402.5,0.0,-0.91621,8e-05,9.75062]
[1777578498616,28.97,76407.5,0.0,-0.91578,8e-05,9.78804]
[1777578500630,28.97,76410.77,0.0,-0.91551,8e-05,9.81254]
[1777578503595,28.97,76411.93,0.0,-0.91541,8e-05,9.82121]
[1777578507680,28.97,76418.8,0.0,-0.91483,8e-05,9.87271]
[1777578510402,28.97,76419.11,0.0,-0.9148,8e-05,9.87486]
[1777578510701,28.97,76419.09,0.0,-0.91481,8e-05,9.87461]
[1777578515736,28.97,76418.53,0.0,-0.91489,8e-05,9.86601]
[1777578518757,28.97,76423.85,0.0,-0.91444,9e-05,9.90569]
[1777578520771,28.97,76435.74,0.0,-0.91343,9e-05,9.995]
[1777578521778,28.97,76437.54,0.0,-0.91327,9e-05,10.00834]
[1777578522785,28.97,76431.22,0.0,-0.91381,9e-05,9.96086]
[1777578527820,28.97,76428.81,0.0,-0.91403,9e-05,9.9422]
[1777578532855,28.97,76427.56,0.0,-0.91414,9e-05,9.93184]
[1777578533306,28.97,76427.56,0.0,-0.91414,9e-05,9.93184]
[1777578534740,28.97,76427.73,0.0,-0.91413,9e-05,9.93294]
[1777578534869,28.97,76427.54,0.0,-0.91415,9e-05,9.93132]
[1777578539903,28.97,76429.49,0.0,-0.91399,9e-05,9.945]
[1777578544939,28.96,76426.86,0.0,-0.91423,9e-05,9.92421]
[1777578548967,28.96,76434.5,0.0,-0.91359,9e-05,9.98099]
[1777578550983,28.96,76428.87,0.0,-0.91407,9e-05,9.93857]
[1777578556017,28.96,76430.39,0.0,-0.91395,9e-05,9.94893]
[1777578560047,28.96,76426.32,0.0,-0.91429,9e-05,9.91929]
[1777578565082,28.96,76426.14,0.0,-0.91431,9e-05,9.91699]
[1777578570117,28.96,76426.01,0.0,-0.91433,9e-05,9.91587]
[1777578575155,28.96,76426.61,0.0,-0.91429,9e-05,9.91783]
[1777578577169,28.96,76435.29,0.0,-0.91354,9e-05,9.98379]
[1777578578176,28.96,76441.21,0.0,-0.91303,9e-05,10.0287]
[1777578579183,28.96,76432.27,0.0,-0.9138,9e-05,9.9612]
[1777578580191,28.96,76424.15,0.0,-0.91449,9e-05,9.89992]
[1777578581197,28.96,76423.55,0.0,-0.91454,9e-05,9.89524]
[1777578586232,28.96,76425.0,0.0,-0.91443,9e-05,9.90526]
[1777578587553,28.96,76425.0,0.0,-0.91443,9e-05,9.90526]
[1777578593281,28.96,76421.94,0.0,-0.91471,9e-05,9.88103]
[1777578599323,28.96,76420.53,0.0,-0.91484,8e-05,9.86961]
[1777578601359,28.96,76409.93,0.0,-0.91573,8e-05,9.79005]
[1777578602427,28.96,76392.53,0.0,-0.91719,8e-05,9.66033]
[1777578603356,28.96,76388.09,0.0,-0.91756,8e-05,9.62732]
[1777578605370,28.96,76394.56,0.0,-0.91702,8e-05,9.6758]
[1777578606377,28.96,76400.52,0.0,-0.91652,8e-05,9.72035]
[1777578609399,28.96,76395.74,0.0,-0.91691,8e-05,9.68504]
[1777578610406,28.96,76388.63,0.0,-0.9175,8e-05,9.63238]
[1777578612421,28.96,76385.89,0.0,-0.91773,8e-05,9.61248]
[1777578614539,28.96,76384.45,0.0,-0.91784,8e-05,9.60204]
[1777578616449,28.96,76389.05,0.0,-0.91745,8e-05,9.63687]
[1777578621484,28.96,76384.64,0.0,-0.91781,8e-05,9.60516]
[1777578622491,28.97,76378.83,0.0,-0.91828,8e-05,9.56241]
[1777578623718,28.97,76378.83,0.0,-0.91828,8e-05,9.56241]
[1777578627166,28.97,76379.69,0.0,-0.9182,8e-05,9.56973]
[1777578627177,28.97,76380.18,0.0,-0.91816,8e-05,9.57397]
[1777578631554,28.97,76383.89,0.0,-0.91786,8e-05,9.5987]
[1777578635783,28.97,76384.66,0.0,-0.91779,8e-05,9.60515]
[1777578641624,28.97,76389.08,0.0,-0.91741,8e-05,9.63966]
[1777578646659,28.98,76388.32,0.0,-0.91746,8e-05,9.63516]
[1777578651694,28.98,76389.07,0.0,-0.91738,8e-05,9.64191]
[1777578656729,28.98,76388.05,0.0,-0.91745,8e-05,9.63556]
[1777578661764,28.98,76392.86,0.0,-0.91704,8e-05,9.6725]
[1777578663778,28.98,76402.88,0.0,-0.9162,8e-05,9.74752]
[1777578664785,28.98,76409.24,0.0,-0.91566,8e-05,9.7952]
[1777578665792,28.98,76409.09,0.0,-0.91567,8e-05,9.79416]
[1777578667806,28.98,76411.94,0.0,-0.91543,8e-05,9.81545]
[1777578668885,28.98,76411.94,0.0,-0.91543,8e-05,9.81545]
[1777578673505,28.98,76411.42,0.0,-0.91547,8e-05,9.81162]
[1777578673848,28.98,76410.26,0.0,-0.91557,8e-05,9.80296]
[1777578678883,28.98,76409.56,0.0,-0.91563,8e-05,9.79794]
[1777578683918,28.98,76405.78,0.0,-0.91594,8e-05,9.76995]
[1777578688050,28.98,76409.15,0.0,-0.91566,8e-05,9.79543]
[1777578688953,28.98,76416.11,0.0,-0.91507,8e-05,9.84766]
[1777578689960,28.98,76421.11,0.0,-0.91464,9e-05,9.88515]
[1777578690967,28.98,76425.87,0.0,-0.91424,9e-05,9.92085]
[1777578696007,28.98,76427.08,0.0,-0.91417,9e-05,9.92535]
[1777578700036,28.98,76420.94,0.0,-0.9147,9e-05,9.87875]
[1777578705075,28.98,76421.89,0.0,-0.91462,9e-05,9.88552]
[1777578710111,28.98,76422.3,0.0,-0.91459,9e-05,9.88814]
[1777578713133,28.98,76416.74,0.0,-0.91507,8e-05,9.84613]
[1777578714140,28.98,76409.89,0.0,-0.91565,8e-05,9.7948]
[1777578715762,28.98,76411.07,0.0,-0.91555,8e-05,9.80365]
[1777578720186,28.98,76404.8,0.0,-0.91608,8e-05,9.7569]
[1777578721189,28.98,76389.73,0.0,-0.91733,8e-05,9.64477]
[1777578722195,28.98,76387.85,0.0,-0.91749,8e-05,9.63101]
[1777578727258,28.98,76387.62,0.0,-0.9175,8e-05,9.63015]
[1777578728149,28.98,76387.72,0.0,-0.91749,8e-05,9.6311]
[1777578728238,28.98,76387.29,0.0,-0.91752,8e-05,9.62813]
[1777578730252,28.98,76383.12,0.0,-0.91786,8e-05,9.59767]
[1777578733273,28.98,76378.29,0.0,-0.91825,8e-05,9.56276]
[1777578733721,28.98,76378.29,0.0,-0.91825,8e-05,9.56276]
[1777578739314,28.99,76379.84,0.0,-0.9181,8e-05,9.57611]
[1777578740322,28.99,76391.82,0.0,-0.9171,8e-05,9.66518]
[1777578741329,28.99,76395.25,0.0,-0.91682,8e-05,9.69083]
[1777578746364,28.99,76394.29,0.0,-0.91689,8e-05,9.68438]
[1777578751399,28.99,76396.62,0.0,-0.91671,8e-05,9.69872]
[1777578752406,28.99,76401.43,0.0,-0.91631,8e-05,9.7347]
[1777578754318,28.99,76403.68,0.0,-0.91612,8e-05,9.75159]
[1777578758448,28.99,76395.03,0.0,-0.91684,8e-05,9.68771]
[1777578760463,28.99,76400.75,0.0,-0.91635,8e-05,9.73063]
[1777578762477,28.99,76404.69,0.0,-0.91602,8e-05,9.76024]
[1777578763989,28.99,76404.69,0.0,-0.91602,8e-05,9.76024]
[1777578764090,28.99,76404.48,0.0,-0.91604,8e-05,9.75884]
[1777578769529,28.99,76401.74,0.0,-0.91626,8e-05,9.73884]
[1777578774564,28.99,76402.31,0.0,-0.91621,8e-05,9.74362]
[1777578777585,28.99,76406.67,0.0,-0.91584,8e-05,9.77643]
[1777578780606,28.99,76413.95,0.0,-0.91522,8e-05,9.83098]
[1777578785641,28.99,76413.76,0.0,-0.91524,8e-05,9.82939]
[1777578790677,28.99,76422.37,0.0,-0.91451,9e-05,9.89373]
[1777578792691,28.99,76424.33,0.0,-0.91434,9e-05,9.90865]
[1777578797726,28.99,76424.79,0.0,-0.91431,9e-05,9.91137]
[1777578802761,28.99,76424.93,0.0,-0.91431,9e-05,9.91177]
[1777578807796,28.99,76426.58,0.0,-0.91417,9e-05,9.92365]
[1777578812833,28.99,76428.9,0.0,-0.91401,9e-05,9.93654]
[1777578817868,28.99,76427.85,0.0,-0.91411,9e-05,9.9281]
[1777578822903,28.99,76426.72,0.0,-0.91421,9e-05,9.9192]
[1777578828001,28.99,76429.36,0.0,-0.91399,9e-05,9.93881]
[1777578833980,28.99,76426.71,0.0,-0.91422,9e-05,9.91843]
[1777578839014,28.99,76424.64,0.0,-0.9144,9e-05,9.90271]
[1777578841029,28.99,76419.63,0.0,-0.91482,8e-05,9.86506]
[1777578846064,28.99,76415.73,0.0,-0.91515,8e-05,9.8361]
[1777578851099,28.99,76419.75,0.0,-0.91481,8e-05,9.86651]
[1777578856134,28.99,76419.39,0.0,-0.91484,8e-05,9.86383]
[1777578861169,28.99,76428.23,0.0,-0.91408,9e-05,9.93021]
[1777578863182,28.99,76420.68,0.0,-0.91473,9e-05,9.87328]
[1777578865197,28.99,76417.08,0.0,-0.91504,8e-05,9.84629]
[1777578869225,28.99,76421.24,0.0,-0.91468,9e-05,9.87755]
[1777578874260,28.99,76421.82,0.0,-0.91466,9e-05,9.8778]
[1777578878288,28.99,76427.14,0.0,-0.91421,9e-05,9.9177]
[1777578880304,28.99,76421.08,0.0,-0.91473,9e-05,9.87201]
[1777578882319,28.99,76416.26,0.0,-0.91514,8e-05,9.83584]
[1777578887355,28.99,76416.02,0.0,-0.91516,8e-05,9.83417]
[1777578889368,28.99,76409.44,0.0,-0.91571,8e-05,9.78499]
[1777578890375,28.99,76402.12,0.0,-0.91633,8e-05,9.73046]
[1777578892389,28.99,76398.85,0.0,-0.9166,8e-05,9.70638]
[1777578896418,28.99,76394.39,0.0,-0.91696,8e-05,9.6739]
[1777578896648,28.99,76394.39,0.0,-0.91696,8e-05,9.6739]
[1777578900451,28.99,76382.7,0.0,-0.91792,8e-05,9.58805]
[1777578901456,28.99,76371.26,0.0,-0.91886,8e-05,9.50391]
[1777578902463,28.99,76370.55,0.0,-0.91891,8e-05,9.49914]
[1777578904480,28.99,76365.72,0.0,-0.9193,8e-05,9.46455]
[1777578909515,29.0,76365.62,0.0,-0.91928,8e-05,9.46639]
[1777578914550,29.0,76363.48,0.0,-0.91942,8e-05,9.45313]
[1777578918025,29.0,76362.87,0.0,-0.91946,8e-05,9.45012]
[1777578918578,29.0,76359.69,0.0,-0.91971,8e-05,9.42727]
[1777578919585,29.01,76353.63,0.0,-0.9202,8e-05,9.3834]
[1777578921599,29.01,76360.64,0.0,-0.91961,8e-05,9.43594]
[1777578926634,29.01,76358.05,0.0,-0.9198,8e-05,9.41951]
[1777578931669,29.01,76358.81,0.0,-0.91974,8e-05,9.42365]
[1777578936704,29.02,76357.41,0.0,-0.91982,8e-05,9.41586]
[1777578941739,29.02,76356.64,0.0,-0.91986,8e-05,9.41262]
[1777578947781,29.03,76357.65,0.0,-0.91974,8e-05,9.42284]
[1777578950802,29.03,76365.86,0.0,-0.91906,8e-05,9.48444]
[1777578956492,29.03,76365.29,0.0,-0.91909,8e-05,9.48176]
[1777578962651,29.03,76365.49,0.0,-0.91905,8e-05,9.48546]
[1777578969934,29.04,76371.0,0.0,-0.91856,8e-05,9.5293]
[1777578974970,29.04,76372.76,0.0,-0.9184,8e-05,9.54379]
[1777578980011,29.04,76373.4,0.0,-0.91833,8e-05,9.54991]
[1777578985046,29.05,76372.46,0.0,-0.91839,8e-05,9.54441]
[1777578990082,29.05,76375.13,0.0,-0.91815,8e-05,9.56553]
[1777578995117,29.05,76375.05,0.0,-0.91817,8e-05,9.56267]
[1777579000152,29.05,76374.89,0.0,-0.91817,8e-05,9.56293]
[1777579006193,29.06,76374.95,0.0,-0.91814,8e-05,9.56509]
[1777579011231,29.06,76374.82,0.0,-0.91814,8e-05,9.56552]
[1777579013245,29.06,76380.06,0.0,-0.9177,8e-05,9.60474]
[1777579018280,29.06,76381.36,0.0,-0.91758,8e-05,9.61534]
[1777579021301,29.06,76386.15,0.0,-0.91718,8e-05,9.65138]
[1777579026335,29.06,76389.6,0.0,-0.91688,8e-05,9.6776]
[1777579031371,29.06,76388.54,0.0,-0.91696,8e-05,9.67039]
[1777579036406,29.06,76391.99,0.0,-0.91667,8e-05,9.69671]
[1777579041440,29.07,76393.91,0.0,-0.9165,8e-05,9.71154]
[1777579042404,29.07,76393.91,0.0,-0.9165,8e-05,9.71154]
[1777579043455,29.07,76406.84,0.0,-0.91541,8e-05,9.80803]
[1777579044462,29.07,76409.53,0.0,-0.91519,8e-05,9.82807]
[1777579049497,29.06,76409.23,0.0,-0.91522,8e-05,9.82543]
[1777579053525,29.06,76413.7,0.0,-0.91487,8e-05,9.85454]
[1777579058560,29.06,76414.82,0.0,-0.91478,8e-05,9.86247]
[1777579063597,29.06,76414.21,0.0,-0.91484,8e-05,9.85748]
[1777579068632,29.06,76413.36,0.0,-0.91492,8e-05,9.85053]
[1777579071652,29.06,76407.96,0.0,-0.91538,8e-05,9.80987]
[1777579076693,29.06,76407.62,0.0,-0.91541,8e-05,9.80709]
[1777579081727,29.06,76407.25,0.0,-0.91544,8e-05,9.80404]
[1777579083646,29.06,76406.78,0.0,-0.91548,8e-05,9.80047]
[1777579086798,29.06,76407.16,0.0,-0.91546,8e-05,9.80307]
[1777579087769,29.06,76406.32,0.0,-0.91553,8e-05,9.79673]
[1777579091798,29.06,76396.8,0.0,-0.91633,8e-05,9.72559]
[1777579092805,29.06,76394.57,0.0,-0.91652,8e-05,9.70906]
[1777579097840,29.06,76394.75,0.0,-0.9165,8e-05,9.71074]
[1777579098847,29.06,76380.61,0.0,-0.91767,8e-05,9.60604]
[1777579099854,29.06,76379.56,0.0,-0.91775,8e-05,9.59852]
[1777579102614,29.06,76379.16,0.0,-0.91779,8e-05,9.59581]
[1777579108218,29.06,76380.02,0.0,-0.9177,8e-05,9.60368]
[1777579108319,29.06,76379.89,0.0,-0.9177,8e-05,9.60318]
[1777579110933,29.07,76383.85,0.0,-0.91737,8e-05,9.63293]
[1777579111939,29.07,76386.8,0.0,-0.91715,8e-05,9.65099]
[1777579116975,29.07,76385.85,0.0,-0.91722,8e-05,9.64479]
[1777579122010,29.07,76387.97,0.0,-0.91704,8e-05,9.66131]
[1777579127045,29.07,76388.86,0.0,-0.91695,8e-05,9.66862]
[1777579132293,29.07,76388.62,0.0,-0.91697,8e-05,9.66743]
[1777579136108,29.07,76393.07,0.0,-0.91659,8e-05,9.70113]
[1777579141143,29.07,76391.18,0.0,-0.91674,8e-05,9.68759]
[1777579146179,29.07,76395.93,0.0,-0.91634,8e-05,9.72333]
[1777579151214,29.07,76398.28,0.0,-0.91614,8e-05,9.74107]
[1777579156249,29.07,76403.1,0.0,-0.91573,8e-05,9.7772]
[1777579161284,29.07,76400.34,0.0,-0.91596,8e-05,9.75661]
[1777579166319,29.07,76399.16,0.0,-0.91606,8e-05,9.74794]
[1777579171354,29.07,76399.55,0.0,-0.91606,8e-05,9.74705]
[1777579176389,29.07,76400.73,0.0,-0.91596,8e-05,9.756]
[1777579179410,29.07,76405.08,0.0,-0.91559,8e-05,9.78842]
[1777579182432,29.07,76400.27,0.0,-0.91599,8e-05,9.75256]
[1777579187467,29.07,76399.64,0.0,-0.91605,8e-05,9.74796]
[1777579190488,29.07,76409.48,0.0,-0.91522,8e-05,9.82138]
[1777579192502,29.07,76426.04,0.0,-0.91381,9e-05,9.94529]
[1777579193509,29.07,76423.22,0.0,-0.91405,9e-05,9.92391]
[1777579196530,29.07,76415.1,0.0,-0.91475,8e-05,9.86253]
[1777579198544,29.07,76392.79,0.0,-0.91663,8e-05,9.69606]
[1777579199551,29.07,76392.41,0.0,-0.91666,8e-05,9.69333]
[1777579201581,29.07,76385.18,0.0,-0.91726,8e-05,9.63998]
[1777579203590,29.07,76386.66,0.0,-0.91714,8e-05,9.65088]
[1777579207618,29.07,76367.62,0.0,-0.91871,8e-05,9.51015]
[1777579208626,29.07,76370.92,0.0,-0.91844,8e-05,9.53431]
[1777579210640,29.07,76366.87,0.0,-0.91878,8e-05,9.50425]
[1777579213661,29.07,76374.49,0.0,-0.91816,8e-05,9.55996]
[1777579215675,29.07,76381.84,0.0,-0.91755,8e-05,9.61379]
[1777579216682,29.07,76385.88,0.0,-0.91722,8e-05,9.64339]
[1777579221717,29.07,76386.31,0.0,-0.9172,8e-05,9.64505]
[1777579222724,29.07,76380.58,0.0,-0.91768,8e-05,9.60237]
[1777579223731,29.07,76370.53,0.0,-0.91851,8e-05,9.52802]
[1777579224738,29.07,76369.43,0.0,-0.9186,8e-05,9.51979]
[1777579228761,29.07,76371.87,0.0,-0.91841,8e-05,9.53736]
[1777579228766,29.07,76371.78,0.0,-0.91842,8e-05,9.53653]
[1777579229773,29.07,76376.47,0.0,-0.91803,8e-05,9.57094]
[1777579231787,29.07,76380.51,0.0,-0.91774,8e-05,9.59635]
[1777579234808,29.06,76372.74,0.0,-0.91838,8e-05,9.53837]
[1777579239843,29.06,76379.52,0.0,-0.91784,8e-05,9.58746]
[1777579241857,29.06,76384.81,0.0,-0.9174,8e-05,9.62605]
[1777579246894,29.06,76388.77,0.0,-0.91709,8e-05,9.65391]
[1777579250922,29.06,76393.05,0.0,-0.91675,8e-05,9.68431]
[1777579255959,29.05,76396.96,0.0,-0.91644,8e-05,9.71152]
[1777579261105,29.05,76387.02,0.0,-0.91729,8e-05,9.63591]
[1777579262002,29.05,76373.52,0.0,-0.91841,8e-05,9.5362]
[1777579263009,29.05,76377.68,0.0,-0.91807,8e-05,9.56645]
[1777579268044,29.05,76377.71,0.0,-0.91808,8e-05,9.56577]
[1777579273083,29.05,76377.73,0.0,-0.91809,8e-05,9.565]
[1777579276104,29.05,76382.87,0.0,-0.91767,8e-05,9.60241]
[1777579278118,29.05,76389.05,0.0,-0.91716,8e-05,9.64765]
[1777579283153,29.04,76389.25,0.0,-0.91716,8e-05,9.64763]
[1777579288188,29.04,76388.0,0.0,-0.91728,8e-05,9.63688]
[1777579293223,29.04,76391.11,0.0,-0.91707,8e-05,9.65462]
[1777579296244,29.04,76398.26,0.0,-0.91649,8e-05,9.70678]
[1777579301279,29.04,76401.73,0.0,-0.9162,8e-05,9.73181]
[1777579303294,29.04,76396.9,0.0,-0.9166,8e-05,9.69618]
[1777579305308,29.04,76391.67,0.0,-0.91704,8e-05,9.6577]
[1777579310343,29.04,76388.85,0.0,-0.91729,8e-05,9.63526]
[1777579312357,29.04,76393.74,0.0,-0.91689,8e-05,9.67094]
[1777579315379,29.03,76400.05,0.0,-0.91637,8e-05,9.71741]
[1777579316582,29.03,76400.05,0.0,-0.91637,8e-05,9.71741]
[1777579316683,29.04,76400.56,0.0,-0.91632,8e-05,9.72154]
[1777579322429,29.04,76403.22,0.0,-0.91609,8e-05,9.7421]
[1777579327464,29.04,76403.56,0.0,-0.91605,8e-05,9.7452]
[1777579328471,29.04,76395.77,0.0,-0.9167,8e-05,9.68737]
[1777579330486,29.04,76391.43,0.0,-0.91706,8e-05,9.65546]
[1777579331493,29.04,76383.08,0.0,-0.91776,8e-05,9.59327]
[1777579332500,29.04,76383.36,0.0,-0.91774,8e-05,9.59478]
[1777579335521,29.04,76378.76,0.0,-0.91813,8e-05,9.56011]
[1777579340952,29.03,76376.11,0.0,-0.91836,8e-05,9.5399]
[1777579342572,29.03,76381.1,0.0,-0.91795,8e-05,9.57625]
[1777579344586,29.03,76386.85,0.0,-0.91747,8e-05,9.6189]
[1777579346151,29.03,76387.53,0.0,-0.91741,8e-05,9.62423]
[1777579350128,29.04,76392.94,0.0,-0.91695,8e-05,9.66532]
[1777579350628,29.04,76392.31,0.0,-0.917,8e-05,9.66087]
[1777579355663,29.04,76391.39,0.0,-0.91709,8e-05,9.65132]
[1777579360698,29.04,76390.48,0.0,-0.91717,8e-05,9.64418]
[1777579365733,29.03,76393.0,0.0,-0.91698,8e-05,9.66131]
[1777579368754,29.03,76388.6,0.0,-0.91736,8e-05,9.62773]
[1777579373789,29.03,76387.78,0.0,-0.91744,8e-05,9.62026]
[1777579378829,29.03,76385.24,0.0,-0.91767,8e-05,9.60017]
[1777579379835,29.03,76376.84,0.0,-0.91836,8e-05,9.53789]
[1777579380843,29.03,76377.07,0.0,-0.91835,8e-05,9.53944]
[1777579384871,29.03,76382.3,0.0,-0.91792,8e-05,9.57747]
[1777579389906,29.03,76382.88,0.0,-0.91789,8e-05,9.58071]
[1777579394941,29.02,76383.37,0.0,-0.91786,8e-05,9.58329]
[1777579399976,29.02,76385.78,0.0,-0.91767,8e-05,9.60007]
[1777579405011,29.02,76384.59,0.0,-0.91778,8e-05,9.59012]
[1777579410047,29.02,76386.96,0.0,-0.9176,8e-05,9.60653]
[1777579412060,29.02,76390.4,0.0,-0.91735,8e-05,9.62757]
[1777579417096,29.02,76394.3,0.0,-0.91704,8e-05,9.6551]
[1777579422131,29.01,76393.64,0.0,-0.91711,8e-05,9.64871]
[1777579426159,29.01,76398.63,0.0,-0.91671,8e-05,9.68459]
[1777579431196,29.01,76397.79,0.0,-0.91677,8e-05,9.67943]
[1777579436231,29.02,76398.36,0.0,-0.91671,8e-05,9.68466]
[1777579441267,29.02,76398.24,0.0,-0.91671,8e-05,9.68466]
[1777579446301,29.02,76394.81,0.0,-0.91698,8e-05,9.66006]
[1777579448316,29.02,76387.53,0.0,-0.91759,8e-05,9.60593]
[1777579453351,29.02,76380.57,0.0,-0.91818,8e-05,9.55303]
[1777579457379,29.01,76376.85,0.0,-0.9185,8e-05,9.52471]
[1777579462414,29.01,76381.23,0.0,-0.91815,8e-05,9.55607]
[1777579463829,29.01,76381.23,0.0,-0.91815,8e-05,9.55607]
[1777579469937,29.01,76382.48,0.0,-0.91806,8e-05,9.56394]
[1777579475505,29.01,76381.88,0.0,-0.91816,8e-05,9.55412]
[1777579480540,29.01,76382.24,0.0,-0.91814,8e-05,9.55587]
[1777579482278,29.01,76382.61,0.0,-0.91811,8e-05,9.55842]
[1777579487589,29.01,76380.26,0.0,-0.91831,8e-05,9.54004]
[1777579492624,29.0,76379.89,0.0,-0.91835,8e-05,9.53667]
[1777579497659,29.0,76376.41,0.0,-0.91865,8e-05,9.51022]
[1777579500680,29.0,76380.6,0.0,-0.91831,8e-05,9.54093]
[1777579503701,29.0,76385.27,0.0,-0.91793,8e-05,9.57491]
[1777579508736,29.0,76383.57,0.0,-0.91808,8e-05,9.56144]
[1777579511757,29.0,76379.55,0.0,-0.91841,8e-05,9.53128]
[1777579516791,29.0,76375.84,0.0,-0.91872,8e-05,9.50348]
[1777579521827,29.0,76376.99,0.0,-0.91863,8e-05,9.51154]
[1777579526862,29.0,76378.13,0.0,-0.91855,8e-05,9.51947]
[1777579528876,29.0,76385.73,0.0,-0.91792,8e-05,9.57535]
[1777579529883,29.0,76390.33,0.0,-0.91754,8e-05,9.60922]
[1777579534918,29.0,76390.43,0.0,-0.91758,8e-05,9.6048]
[1777579539954,29.0,76395.0,0.0,-0.91718,8e-05,9.64024]
[1777579544989,29.0,76394.17,0.0,-0.91723,8e-05,9.63541]
[1777579550024,29.0,76394.11,0.0,-0.91722,8e-05,9.63627]
[1777579555059,29.0,76392.0,0.0,-0.91738,8e-05,9.62193]
[1777579560093,29.01,76391.89,0.0,-0.91738,8e-05,9.62239]
[1777579565130,29.01,76392.53,0.0,-0.91731,8e-05,9.62841]
[1777579570169,29.01,76389.52,0.0,-0.91755,8e-05,9.6075]
[1777579575203,29.01,76389.42,0.0,-0.91754,8e-05,9.60824]
[1777579578227,29.01,76373.02,0.0,-0.91888,8e-05,9.48802]
[1777579579233,29.01,76362.93,0.0,-0.9197,8e-05,9.41379]
[1777579580241,29.01,76363.08,0.0,-0.91969,8e-05,9.41491]
[1777579585276,29.01,76364.3,0.0,-0.91959,8e-05,9.42384]
[1777579590311,29.01,76364.57,0.0,-0.91957,8e-05,9.42569]
[1777579595346,29.01,76365.69,0.0,-0.91951,8e-05,9.42981]
[1777579597360,29.01,76370.74,0.0,-0.9191,8e-05,9.46678]
[1777579602395,29.01,76373.59,0.0,-0.91888,8e-05,9.48714]
[1777579607430,29.02,76370.12,0.0,-0.91913,8e-05,9.46387]
[1777579612465,29.02,76371.07,0.0,-0.91903,8e-05,9.47318]
[1777579614147,29.02,76371.07,0.0,-0.91903,8e-05,9.47318]
[1777579618507,29.02,76366.87,0.0,-0.91934,8e-05,9.44511]
[1777579620520,29.02,76360.62,0.0,-0.91984,8e-05,9.40028]
[1777579622534,29.03,76356.13,0.0,-0.92019,8e-05,9.36854]
[1777579623542,29.03,76341.75,0.0,-0.92135,8e-05,9.26371]
[1777579624549,29.03,76328.85,0.0,-0.92238,8e-05,9.17033]
[1777579625556,29.03,76331.04,0.0,-0.9222,8e-05,9.1865]
[1777579626563,29.03,76342.74,0.0,-0.92126,8e-05,9.27172]
[1777579627570,29.03,76344.65,0.0,-0.92111,8e-05,9.2858]
[1777579632605,29.03,76347.26,0.0,-0.92089,8e-05,9.30551]
[1777579638646,29.03,76348.2,0.0,-0.9208,8e-05,9.31313]
[1777579642681,29.03,76352.09,0.0,-0.92048,8e-05,9.34194]
[1777579645364,29.03,76351.61,0.0,-0.92052,8e-05,9.33858]
[1777579645702,29.03,76351.36,0.0,-0.92054,8e-05,9.33683]
[1777579650737,29.03,76351.56,0.0,-0.92052,8e-05,9.33865]
[1777579655772,29.03,76350.54,0.0,-0.92063,8e-05,9.32767]
[1777579660807,29.03,76350.6,0.0,-0.92062,8e-05,9.32853]
[1777579661814,29.03,76354.74,0.0,-0.92028,8e-05,9.35884]
[1777579666850,29.04,76354.7,0.0,-0.92025,8e-05,9.36209]
[1777579671884,29.04,76354.76,0.0,-0.92021,8e-05,9.36533]
[1777579676918,29.05,76353.0,0.0,-0.92032,8e-05,9.3552]
[1777579681953,29.05,76354.14,0.0,-0.9202,8e-05,9.36621]
[1777579686989,29.06,76355.03,0.0,-0.9201,8e-05,9.37525]
[1777579692024,29.06,76355.06,0.0,-0.92007,8e-05,9.37794]
[1777579697059,29.06,76356.12,0.0,-0.91996,8e-05,9.38811]
[1777579702093,29.07,76358.81,0.0,-0.91971,8e-05,9.40997]
[1777579709143,29.07,76358.55,0.0,-0.9197,8e-05,9.41107]
[1777579714178,29.07,76360.95,0.0,-0.91951,8e-05,9.42683]
[1777579719213,29.08,76360.18,0.0,-0.91955,8e-05,9.42319]
[1777579724248,29.08,76358.59,0.0,-0.91966,8e-05,9.4136]
[1777579727269,29.08,76367.45,0.0,-0.91892,8e-05,9.47976]
[1777579728276,29.08,76372.17,0.0,-0.91853,8e-05,9.51476]
[1777579729283,29.08,76377.66,0.0,-0.91808,8e-05,9.55545]
[1777579735325,29.09,76379.09,0.0,-0.91794,8e-05,9.56724]
[1777579740360,29.09,76381.16,0.0,-0.91776,8e-05,9.58362]
[1777579745395,29.09,76376.83,0.0,-0.9181,8e-05,9.55289]
[1777579751437,29.09,76378.83,0.0,-0.91792,8e-05,9.56939]
[1777579756240,29.09,76378.95,0.0,-0.9179,8e-05,9.57143]
[1777579756374,29.09,76378.95,0.0,-0.9179,8e-05,9.57143]
[1777579756472,29.09,76379.02,0.0,-0.91789,8e-05,9.57224]
[1777579761507,29.1,76378.16,0.0,-0.91794,8e-05,9.56742]
[1777579768556,29.1,76378.59,0.0,-0.91788,8e-05,9.5728]
[1777579773590,29.1,76380.05,0.0,-0.91777,8e-05,9.58122]
[1777579778626,29.1,76381.3,0.0,-0.91765,8e-05,9.59206]
[1777579783661,29.11,76381.83,0.0,-0.91759,8e-05,9.59751]
[1777579789702,29.11,76382.03,0.0,-0.91755,8e-05,9.60086]
[1777579794738,29.11,76383.86,0.0,-0.91738,8e-05,9.61591]
[1777579799774,29.11,76383.59,0.0,-0.91739,8e-05,9.61543]
[1777579804809,29.12,76384.15,0.0,-0.91732,8e-05,9.62113]
[1777579809844,29.12,76383.95,0.0,-0.91732,8e-05,9.62117]
[1777579814880,29.12,76383.33,0.0,-0.91735,8e-05,9.61811]
[1777579823943,29.13,76383.95,0.0,-0.91727,8e-05,9.62542]
[1777579826233,29.13,76383.95,0.0,-0.91727,8e-05,9.62542]
[1777579832000,29.13,76382.07,0.0,-0.91743,8e-05,9.60984]
[1777579837035,29.13,76382.24,0.0,-0.9174,8e-05,9.61253]
[1777579842070,29.13,76382.58,0.0,-0.91735,8e-05,9.6168]
[1777579847105,29.14,76379.33,0.0,-0.91761,8e-05,9.59402]
[1777579852140,29.14,76383.44,0.0,-0.91725,8e-05,9.62623]
[1777579857176,29.14,76383.23,0.0,-0.91725,8e-05,9.6261]
[1777579862211,29.14,76383.82,0.0,-0.91718,8e-05,9.63185]
[1777579863217,29.14,76379.18,0.0,-0.91756,8e-05,9.59789]
[1777579868253,29.15,76377.92,0.0,-0.91765,8e-05,9.59028]
[1777579874295,29.15,76377.93,0.0,-0.91763,8e-05,9.5923]
[1777579881344,29.15,76377.95,0.0,-0.9176,8e-05,9.59469]
[1777579883357,29.15,76373.42,0.0,-0.91797,8e-05,9.56196]
[1777579884370,29.15,76369.41,0.0,-0.91829,8e-05,9.53284]
[1777579889400,29.16,76370.39,0.0,-0.91819,8e-05,9.542]
[1777579894434,29.16,76368.87,0.0,-0.91832,8e-05,9.52877]
[1777579900477,29.16,76368.98,0.0,-0.91829,8e-05,9.53186]
[1777579905512,29.17,76368.81,0.0,-0.91828,8e-05,9.53243]
[1777579910546,29.17,76369.21,0.0,-0.91823,8e-05,9.53712]
[1777579916589,29.17,76369.24,0.0,-0.9182,8e-05,9.53937]
[1777579917596,29.17,76373.37,0.0,-0.91786,8e-05,9.57006]
[1777579923638,29.18,76374.74,0.0,-0.91773,8e-05,9.58181]
[1777579928673,29.18,76374.47,0.0,-0.91773,8e-05,9.58117]
[1777579932702,29.18,76378.7,0.0,-0.91737,8e-05,9.61336]
[1777579937737,29.18,76382.81,0.0,-0.91702,8e-05,9.64466]
[1777579942772,29.18,76386.68,0.0,-0.91669,8e-05,9.67406]
[1777579947812,29.18,76386.72,0.0,-0.91668,8e-05,9.67499]
[1777579952847,29.18,76387.45,0.0,-0.91664,8e-05,9.67708]
[1777579957882,29.19,76387.8,0.0,-0.9166,8e-05,9.68038]
[1777579962917,29.19,76387.81,0.0,-0.91659,8e-05,9.68118]
[1777579966951,29.19,76405.24,0.0,-0.91513,8e-05,9.81104]
[1777579967957,29.19,76417.2,0.0,-0.91411,9e-05,9.90017]
[1777579968964,29.19,76418.86,0.0,-0.91397,9e-05,9.9124]
[1777579969971,29.19,76424.28,0.0,-0.91351,9e-05,9.95324]
[1777579971984,29.19,76426.68,0.0,-0.9133,9e-05,9.97163]
[1777579974463,29.19,76426.57,0.0,-0.9133,9e-05,9.97099]
[1777579977021,29.19,76431.49,0.0,-0.91287,9e-05,10.00861]
[1777579979035,29.19,76435.35,0.0,-0.91254,9e-05,10.03779]
[1777579984070,29.19,76436.85,0.0,-0.91241,9e-05,10.04934]
[1777579986357,29.19,76436.46,0.0,-0.91244,9e-05,10.04643]
[1777579994142,29.19,76437.42,0.0,-0.91236,9e-05,10.05377]
[1777579996155,29.19,76443.61,0.0,-0.91182,9e-05,10.10038]
[1777579999176,29.19,76447.02,0.0,-0.91153,9e-05,10.12588]
[1777580002244,29.19,76440.4,0.0,-0.9121,9e-05,10.07563]
[1777580004259,29.19,76436.81,0.0,-0.91242,9e-05,10.04845]
[1777580006273,29.19,76424.89,0.0,-0.91344,9e-05,9.95896]
[1777580007280,29.19,76419.6,0.0,-0.91389,9e-05,9.91952]
[1777580009294,29.19,76423.84,0.0,-0.91353,9e-05,9.9516]
[1777580012314,29.19,76417.89,0.0,-0.91406,9e-05,9.90353]
[1777580017350,29.19,76415.49,0.0,-0.91426,9e-05,9.88571]
[1777580023392,29.19,76411.95,0.0,-0.91458,8e-05,9.85786]
[1777580028428,29.19,76414.17,0.0,-0.91439,8e-05,9.87417]
[1777580033463,29.19,76418.95,0.0,-0.914,9e-05,9.90848]
[1777580036449,29.19,76418.98,0.0,-0.91401,9e-05,9.90811]
[1777580039523,29.18,76418.28,0.0,-0.91408,9e-05,9.90199]
[1777580039624,29.18,76419.16,0.0,-0.91401,9e-05,9.90828]
[1777580045547,29.18,76419.32,0.0,-0.91401,9e-05,9.90769]
[1777580049574,29.18,76424.12,0.0,-0.91362,9e-05,9.94243]
[1777580054610,29.18,76426.04,0.0,-0.91345,9e-05,9.95735]
[1777580059645,29.18,76425.81,0.0,-0.91346,9e-05,9.95602]
[1777580065689,29.18,76425.72,0.0,-0.91346,9e-05,9.95573]
[1777580070724,29.18,76423.45,0.0,-0.91365,9e-05,9.93907]
[1777580075761,29.18,76423.16,0.0,-0.9137,9e-05,9.93335]
[1777580081803,29.18,76423.34,0.0,-0.91368,9e-05,9.93536]
[1777580087846,29.18,76423.28,0.0,-0.91368,9e-05,9.93566]
[1777580092881,29.19,76423.4,0.0,-0.91366,9e-05,9.93722]
[1777580097915,29.19,76422.49,0.0,-0.91373,9e-05,9.93114]
[1777580102951,29.19,76431.02,0.0,-0.91299,9e-05,9.99595]
[1777580104965,29.19,76433.43,0.0,-0.91278,9e-05,10.01419]
[1777580106979,29.19,76438.66,0.0,-0.91233,9e-05,10.05361]
[1777580112014,29.19,76437.12,0.0,-0.91246,9e-05,10.042]
[1777580116042,29.19,76427.85,0.0,-0.91326,9e-05,9.97241]
[1777580117049,29.19,76421.88,0.0,-0.91377,9e-05,9.9278]
[1777580122084,29.19,76415.66,0.0,-0.91429,9e-05,9.88205]
[1777580124098,29.19,76413.71,0.0,-0.91446,8e-05,9.86698]
[1777580129133,29.19,76410.27,0.0,-0.91476,8e-05,9.84015]
[1777580130140,29.19,76405.93,0.0,-0.91513,8e-05,9.80765]
[1777580132153,29.19,76398.37,0.0,-0.9158,8e-05,9.74722]
[1777580133161,29.19,76394.04,0.0,-0.91617,8e-05,9.71508]
[1777580137196,29.19,76382.15,0.0,-0.91716,8e-05,9.62721]
[1777580138197,29.19,76373.27,0.0,-0.91789,8e-05,9.56197]
[1777580139209,29.19,76371.59,0.0,-0.91802,8e-05,9.54987]
[1777580141223,29.19,76366.3,0.0,-0.91845,8e-05,9.5116]
[1777580144244,29.19,76361.93,0.0,-0.9188,8e-05,9.48054]
[1777580148272,29.19,76351.7,0.0,-0.91962,8e-05,9.4072]
[1777580149280,29.19,76339.59,0.0,-0.9206,8e-05,9.31891]
[1777580150287,29.19,76331.61,0.0,-0.92124,8e-05,9.26098]
[1777580151294,29.19,76327.49,0.0,-0.92156,8e-05,9.23122]
[1777580152301,29.19,76323.58,0.0,-0.92187,8e-05,9.20312]
[1777580154315,29.19,76318.35,0.0,-0.92228,8e-05,9.16579]
[1777580157336,29.19,76317.52,0.0,-0.92234,8e-05,9.16057]
[1777580158343,29.19,76323.37,0.0,-0.92187,8e-05,9.20298]
[1777580160357,29.19,76329.46,0.0,-0.92138,8e-05,9.24741]
[1777580161363,29.19,76335.2,0.0,-0.92092,8e-05,9.28911]
[1777580162976,29.19,76337.43,0.0,-0.92074,8e-05,9.3054]
[1777580165392,29.19,76343.46,0.0,-0.92026,8e-05,9.34933]
[1777580169420,29.19,76346.08,0.0,-0.92005,8e-05,9.36823]
[1777580172818,29.19,76346.14,0.0,-0.92004,8e-05,9.36866]
[1777580172863,29.19,76346.43,0.0,-0.92002,8e-05,9.3706]
[1777580178483,29.19,76346.15,0.0,-0.92005,8e-05,9.36811]
[1777580183519,29.19,76346.03,0.0,-0.92006,8e-05,9.36681]
[1777580188557,29.19,76355.99,0.0,-0.91926,8e-05,9.43907]
[1777580189564,29.19,76369.98,0.0,-0.91812,8e-05,9.54138]
[1777580191578,29.19,76372.96,0.0,-0.9179,8e-05,9.56003]
[1777580193592,29.19,76377.0,0.0,-0.91756,8e-05,9.59008]
[1777580198626,29.19,76376.81,0.0,-0.91757,8e-05,9.5894]
[1777580206683,29.2,76375.55,0.0,-0.91765,8e-05,9.58149]
[1777580207690,29.2,76364.73,0.0,-0.91854,8e-05,9.50225]
[1777580208697,29.2,76359.58,0.0,-0.91896,8e-05,9.46487]
[1777580209705,29.2,76348.5,0.0,-0.91986,8e-05,9.38382]
[1777580210712,29.2,76338.5,0.0,-0.92067,8e-05,9.31107]
[1777580211719,29.2,76335.23,0.0,-0.92093,8e-05,9.28741]
[1777580212731,29.2,76327.07,0.0,-0.92158,8e-05,9.22846]
[1777580213738,29.2,76321.5,0.0,-0.92202,8e-05,9.18846]
[1777580214745,29.2,76314.18,0.0,-0.9226,8e-05,9.13602]
[1777580216759,29.2,76316.68,0.0,-0.92239,8e-05,9.15466]
[1777580218773,29.2,76310.53,0.0,-0.92287,8e-05,9.11108]
[1777580222801,29.2,76305.94,0.0,-0.92321,8e-05,9.07961]
[1777580223808,29.2,76296.61,0.0,-0.92394,8e-05,9.01331]
[1777580224815,29.2,76295.06,0.0,-0.92405,8e-05,9.00274]
[1777580227836,29.21,76307.67,0.0,-0.92305,8e-05,9.09442]
[1777580228843,29.21,76304.31,0.0,-0.92331,8e-05,9.07072]
[1777580233879,29.21,76314.14,0.0,-0.92252,8e-05,9.14317]
[1777580238914,29.21,76313.13,0.0,-0.92258,8e-05,9.13739]
[1777580243949,29.21,76314.46,0.0,-0.92246,8e-05,9.14842]
[1777580248984,29.22,76322.64,0.0,-0.92179,8e-05,9.20875]
[1777580249991,29.22,76329.76,0.0,-0.92123,8e-05,9.26035]
[1777580254018,29.22,76332.63,0.0,-0.92102,8e-05,9.27767]
[1777580259053,29.22,76333.83,0.0,-0.92092,8e-05,9.28687]
[1777580261068,29.22,76339.43,0.0,-0.92047,8e-05,9.32764]
[1777580266103,29.22,76344.64,0.0,-0.92005,8e-05,9.36565]
[1777580267110,29.22,76350.41,0.0,-0.91957,8e-05,9.4082]
[1777580270131,29.22,76354.09,0.0,-0.91926,8e-05,9.43645]
[1777580272145,29.22,76358.88,0.0,-0.91886,8e-05,9.47234]
[1777580275166,29.22,76362.07,0.0,-0.91858,8e-05,9.49678]
[1777580280201,29.23,76361.83,0.0,-0.91858,8e-05,9.49679]
[1777580285236,29.23,76366.99,0.0,-0.91814,8e-05,9.53627]
[1777580288318,29.23,76368.78,0.0,-0.91799,8e-05,9.54995]
[1777580288364,29.23,76358.03,0.0,-0.91887,8e-05,9.4715]
[1777580289264,29.23,76354.74,0.0,-0.91914,8e-05,9.4473]
[1777580294299,29.23,76356.52,0.0,-0.91897,8e-05,9.46183]
[1777580297707,29.23,76357.07,0.0,-0.91892,8e-05,9.46663]
[1777580303362,29.24,76355.63,0.0,-0.91901,8e-05,9.45885]
[1777580307390,29.24,76359.63,0.0,-0.91866,8e-05,9.48956]
[1777580312425,29.24,76361.2,0.0,-0.91854,8e-05,9.49889]
[1777580317460,29.25,76352.54,0.0,-0.91923,8e-05,9.4374]
[1777580322495,29.25,76354.16,0.0,-0.91908,8e-05,9.4512]
[1777580327530,29.25,76362.53,0.0,-0.91837,8e-05,9.51431]
[1777580328536,29.25,76355.23,0.0,-0.91896,8e-05,9.4613]
[1777580333572,29.26,76352.82,0.0,-0.91914,8e-05,9.44551]
[1777580338607,29.26,76353.42,0.0,-0.91907,8e-05,9.45179]
[1777580343642,29.26,76353.41,0.0,-0.91904,8e-05,9.45389]
[1777580348677,29.27,76355.37,0.0,-0.91887,8e-05,9.46992]
[1777580354719,29.27,76358.93,0.0,-0.91855,8e-05,9.49771]
[1777580359754,29.27,76358.81,0.0,-0.91855,8e-05,9.49821]
[1777580364790,29.27,76358.07,0.0,-0.91859,8e-05,9.49419]
[1777580369825,29.27,76358.19,0.0,-0.91857,8e-05,9.49646]
[1777580371839,29.28,76361.41,0.0,-0.91833,8e-05,9.5166]
[1777580376874,29.28,76361.97,0.0,-0.91827,8e-05,9.5219]
[1777580378887,29.28,76366.3,0.0,-0.91791,8e-05,9.55408]
[1777580383923,29.28,76369.14,0.0,-0.91766,8e-05,9.57579]
[1777580388958,29.28,76368.99,0.0,-0.91767,8e-05,9.57549]
[1777580389965,29.28,76364.87,0.0,-0.918,8e-05,9.54546]
[1777580395001,29.28,76366.6,0.0,-0.91785,8e-05,9.55917]
[1777580400036,29.28,76367.04,0.0,-0.9178,8e-05,9.56339]
[1777580409098,29.29,76367.54,0.0,-0.91774,8e-05,9.56887]
[1777580412120,29.29,76367.33,0.0,-0.91775,8e-05,9.56795]
[1777580414134,29.29,76369.68,0.0,-0.91755,8e-05,9.58557]
[1777580416741,29.29,76369.85,0.0,-0.91754,8e-05,9.58719]
[1777580422189,29.29,76369.94,0.0,-0.91751,8e-05,9.58897]
[1777580423974,29.29,76369.89,0.0,-0.91752,8e-05,9.58879]
[1777580424203,29.29,76369.53,0.0,-0.91754,8e-05,9.58634]
[1777580429239,29.29,76369.13,0.0,-0.91757,8e-05,9.58442]
[1777580434278,29.29,76370.04,0.0,-0.91751,8e-05,9.58815]
[1777580436292,29.3,76373.92,0.0,-0.91718,8e-05,9.617]
[1777580438306,29.3,76378.71,0.0,-0.91678,8e-05,9.65251]
[1777580443341,29.3,76377.55,0.0,-0.91687,8e-05,9.64456]
[1777580448376,29.3,76377.23,0.0,-0.91689,8e-05,9.64293]
[1777580453411,29.3,76376.03,0.0,-0.91698,8e-05,9.63485]
[1777580457439,29.3,76381.67,0.0,-0.91651,8e-05,9.67695]
[1777580458446,29.3,76387.22,0.0,-0.91605,8e-05,9.71796]
[1777580459452,29.3,76396.6,0.0,-0.91526,8e-05,9.78736]
[1777580460460,29.3,76410.06,0.0,-0.91412,8e-05,9.88724]
[1777580461467,29.3,76429.53,0.0,-0.91246,9e-05,10.03243]
[1777580462485,29.3,76457.89,0.0,-0.90999,9e-05,10.246]
[1777580463487,29.3,76471.73,0.0,-0.90878,9e-05,10.35066]
[1777580464494,29.3,76479.74,0.0,-0.90807,9e-05,10.41117]
[1777580466513,29.3,76490.14,0.0,-0.90714,9e-05,10.49034]
[1777580467522,29.3,76496.32,0.0,-0.90659,9e-05,10.53743]
[1777580468530,29.3,76505.28,0.0,-0.90578,9e-05,10.60588]
[1777580469546,29.3,76491.81,0.0,-0.907,9e-05,10.50226]
[1777580470549,29.3,76482.08,0.0,-0.90788,9e-05,10.42728]
[1777580471556,29.29,76479.28,0.0,-0.90814,9e-05,10.40537]
[1777580474579,29.29,76473.82,0.0,-0.90864,9e-05,10.36265]
[1777580475586,29.29,76465.57,0.0,-0.90937,9e-05,10.29952]
[1777580476593,29.29,76464.12,0.0,-0.90951,9e-05,10.28816]
[1777580480622,29.29,76468.39,0.0,-0.90914,9e-05,10.31946]
[1777580481629,29.29,76459.96,0.0,-0.90989,9e-05,10.25516]
[1777580482636,29.29,76450.36,0.0,-0.91074,9e-05,10.18221]
[1777580483643,29.29,76447.39,0.0,-0.911,9e-05,10.15952]
[1777580484650,29.29,76447.47,0.0,-0.91099,9e-05,10.15993]
[1777580489685,29.29,76446.75,0.0,-0.91107,9e-05,10.15376]
[1777580493483,29.29,76444.52,0.0,-0.9113,9e-05,10.1325]
[1777580498760,29.29,76440.11,0.0,-0.91168,9e-05,10.09884]
[1777580498862,29.29,76438.96,0.0,-0.91179,9e-05,10.09003]
[1777580499757,29.29,76434.15,0.0,-0.9122,9e-05,10.0539]
[1777580502778,29.28,76440.02,0.0,-0.91169,9e-05,10.0979]
[1777580507818,29.28,76453.64,0.0,-0.91051,9e-05,10.20016]
[1777580508825,29.28,76485.76,0.0,-0.90767,9e-05,10.44398]
[1777580509851,29.28,76513.76,0.0,-0.90514,9e-05,10.65842]
[1777580510843,29.28,76526.81,0.0,-0.90395,9e-05,10.75851]
[1777580511848,29.28,76523.0,0.0,-0.9043,9e-05,10.72911]
[1777580512855,29.28,76501.35,0.0,-0.90628,9e-05,10.56188]
[1777580513862,29.28,76498.33,0.0,-0.90655,9e-05,10.53891]
[1777580518897,29.28,76495.65,0.0,-0.9068,9e-05,10.51771]
[1777580523925,29.28,76495.75,0.0,-0.9068,9e-05,10.51763]
[1777580523931,29.28,76496.7,0.0,-0.90672,9e-05,10.52468]
[1777580528967,29.28,76493.4,0.0,-0.90703,9e-05,10.49825]
[1777580530983,29.28,76480.16,0.0,-0.90823,9e-05,10.39624]
[1777580531990,29.28,76477.98,0.0,-0.90843,9e-05,10.37907]
[1777580536018,29.27,76473.44,0.0,-0.90886,9e-05,10.34242]
[1777580537124,29.27,76473.44,0.0,-0.90886,9e-05,10.34242]
[1777580542060,29.27,76478.56,0.0,-0.90844,9e-05,10.37867]
[1777580543067,29.27,76482.69,0.0,-0.90807,9e-05,10.40964]
[1777580547272,29.26,76483.91,0.0,-0.90799,9e-05,10.41726]
[1777580547341,29.26,76484.26,0.0,-0.90796,9e-05,10.41937]
[1777580553137,29.26,76484.62,0.0,-0.908,9e-05,10.41464]
[1777580558173,29.25,76484.33,0.0,-0.90806,9e-05,10.40971]
[1777580563208,29.25,76483.75,0.0,-0.90814,9e-05,10.40263]
[1777580568035,29.25,76483.65,0.0,-0.90818,9e-05,10.39974]
[1777580569882,29.24,76483.37,0.0,-0.90821,9e-05,10.39654]
[1777580570257,29.24,76483.96,0.0,-0.90817,9e-05,10.4005]
[1777580575292,29.24,76482.7,0.0,-0.90831,9e-05,10.38817]
[1777580580328,29.24,76483.51,0.0,-0.90827,9e-05,10.3916]
[1777580585362,29.23,76483.65,0.0,-0.90829,9e-05,10.38995]
[1777580590398,29.23,76482.21,0.0,-0.90845,9e-05,10.37622]
[1777580595433,29.22,76476.6,0.0,-0.90899,9e-05,10.33076]
[1777580597447,29.22,76472.07,0.0,-0.9094,9e-05,10.29538]
[1777580600469,29.22,76467.75,0.0,-0.9098,9e-05,10.26136]
[1777580603490,29.22,76461.35,0.0,-0.91037,9e-05,10.21177]
[1777580605504,29.22,76460.82,0.0,-0.91042,9e-05,10.20725]
[1777580610539,29.21,76464.72,0.0,-0.9101,9e-05,10.23545]
[1777580613559,29.21,76468.45,0.0,-0.90981,9e-05,10.25884]
[1777580618595,29.21,76471.8,0.0,-0.90953,9e-05,10.28271]
[1777580623991,29.21,76473.1,0.0,-0.90942,9e-05,10.29227]
[1777580629675,29.21,76473.02,0.0,-0.90941,9e-05,10.29293]
[1777580633316,29.21,76473.22,0.0,-0.90939,9e-05,10.29482]
[1777580638738,29.21,76472.39,0.0,-0.90947,9e-05,10.28772]
[1777580641569,29.21,76472.27,0.0,-0.90949,9e-05,10.28616]
[1777580641760,29.21,76472.13,0.0,-0.90951,9e-05,10.28477]
[1777580646795,29.21,76472.65,0.0,-0.90948,9e-05,10.28712]
[1777580651830,29.21,76472.36,0.0,-0.90953,9e-05,10.2833]
[1777580659886,29.2,76472.16,0.0,-0.90957,9e-05,10.27924]
[1777580663914,29.2,76464.47,0.0,-0.91027,9e-05,10.21959]
[1777580664921,29.2,76455.38,0.0,-0.91107,9e-05,10.15046]
[1777580666934,29.2,76454.93,0.0,-0.91111,9e-05,10.14669]
[1777580671971,29.2,76454.21,0.0,-0.91121,9e-05,10.13659]
[1777580677006,29.2,76454.21,0.0,-0.91122,9e-05,10.13589]
[1777580682041,29.2,76454.1,0.0,-0.91124,9e-05,10.13448]
[1777580688083,29.19,76452.33,0.0,-0.9114,9e-05,10.12044]
[1777580693118,29.19,76451.89,0.0,-0.91144,9e-05,10.11662]
[1777580695132,29.19,76444.26,0.0,-0.91211,9e-05,10.05894]
[1777580696139,29.19,76437.28,0.0,-0.91271,9e-05,10.00643]
[1777580698153,29.19,76431.84,0.0,-0.91318,9e-05,9.96576]
[1777580703188,29.19,76428.56,0.0,-0.91345,9e-05,9.94182]
[1777580708223,29.2,76429.64,0.0,-0.91335,9e-05,9.95046]
[1777580710237,29.2,76418.77,0.0,-0.91428,9e-05,9.86937]
[1777580711244,29.2,76413.16,0.0,-0.91475,8e-05,9.82775]
[1777580713258,29.2,76411.11,0.0,-0.91492,8e-05,9.81306]
[1777580718293,29.2,76412.39,0.0,-0.91479,8e-05,9.82411]
[1777580723328,29.2,76414.16,0.0,-0.91463,8e-05,9.83886]
[1777580729370,29.2,76416.86,0.0,-0.91438,9e-05,9.86055]
[1777580734405,29.21,76415.02,0.0,-0.91455,8e-05,9.84407]
[1777580741455,29.21,76415.21,0.0,-0.91452,8e-05,9.84704]
[1777580746490,29.21,76414.89,0.0,-0.91453,8e-05,9.84558]
[1777580751527,29.21,76415.22,0.0,-0.9145,8e-05,9.84893]
[1777580756562,29.21,76415.16,0.0,-0.91449,8e-05,9.84932]
[1777580759484,29.21,76415.52,0.0,-0.91446,8e-05,9.85232]
[1777580762022,29.21,76416.59,0.0,-0.91436,9e-05,9.86075]
[1777580762603,29.21,76416.74,0.0,-0.91435,9e-05,9.86201]
[1777580766631,29.22,76424.43,0.0,-0.91368,9e-05,9.92]
[1777580768646,29.22,76426.97,0.0,-0.91347,9e-05,9.9391]
[1777580770661,29.22,76430.87,0.0,-0.91313,9e-05,9.96834]
[1777580775695,29.21,76433.84,0.0,-0.91288,9e-05,9.99047]
[1777580780731,29.21,76434.36,0.0,-0.91284,9e-05,9.9941]
[1777580782744,29.21,76430.04,0.0,-0.91321,9e-05,9.96165]
[1777580787779,29.21,76430.62,0.0,-0.91316,9e-05,9.96599]
[1777580792814,29.21,76430.16,0.0,-0.91323,9e-05,9.95847]
[1777580797849,29.21,76429.52,0.0,-0.91328,9e-05,9.95366]
[1777580802884,29.21,76431.04,0.0,-0.91315,9e-05,9.96504]
[1777580807918,29.21,76433.21,0.0,-0.91297,9e-05,9.98116]
[1777580812953,29.21,76433.63,0.0,-0.91293,9e-05,9.98412]
[1777580817989,29.21,76433.29,0.0,-0.91297,9e-05,9.98141]
[1777580823023,29.21,76435.07,0.0,-0.91281,9e-05,9.99459]
[1777580828059,29.21,76434.96,0.0,-0.91283,9e-05,9.99357]
[1777580834101,29.21,76435.21,0.0,-0.91281,9e-05,9.99526]
[1777580839136,29.21,76437.8,0.0,-0.91259,9e-05,10.0145]
[1777580842712,29.21,76438.01,0.0,-0.91257,9e-05,10.01603]
[1777580843164,29.21,76445.79,0.0,-0.9119,9e-05,10.07435]
[1777580846185,29.21,76448.04,0.0,-0.91171,9e-05,10.09087]
[1777580851220,29.21,76444.1,0.0,-0.91209,9e-05,10.05649]
[1777580856254,29.21,76443.72,0.0,-0.91212,9e-05,10.0533]
[1777580861290,29.21,76442.05,0.0,-0.91227,9e-05,10.04044]
[1777580866325,29.21,76442.16,0.0,-0.91226,9e-05,10.04111]
[1777580871359,29.21,76442.23,0.0,-0.91226,9e-05,10.04147]
[1777580876395,29.21,76442.1,0.0,-0.91227,9e-05,10.04035]
[1777580881430,29.21,76442.6,0.0,-0.91223,9e-05,10.04398]
[1777580886464,29.21,76442.2,0.0,-0.91227,9e-05,10.0408]
[1777580891500,29.21,76441.44,0.0,-0.91233,9e-05,10.03501]
[1777580896535,29.21,76443.5,0.0,-0.91216,9e-05,10.05043]
[1777580904591,29.21,76443.46,0.0,-0.91216,9e-05,10.04986]
[1777580909626,29.21,76444.4,0.0,-0.91208,9e-05,10.05679]
[1777580915669,29.21,76444.76,0.0,-0.91209,9e-05,10.05526]
[1777580922718,29.21,76444.62,0.0,-0.9121,9e-05,10.054]
[1777580927753,29.21,76443.77,0.0,-0.91218,9e-05,10.04753]
[1777580932788,29.21,76444.06,0.0,-0.91215,9e-05,10.04965]
[1777580937822,29.21,76443.05,0.0,-0.91224,9e-05,10.04199]
[1777580942858,29.21,76443.9,0.0,-0.91217,9e-05,10.04838]
[1777580944245,29.21,76443.9,0.0,-0.91217,9e-05,10.04838]
[1777580944346,29.21,76443.86,0.0,-0.91217,9e-05,10.04805]
[1777580949907,29.21,76443.65,0.0,-0.91219,9e-05,10.04643]
[1777580954943,29.21,76443.04,0.0,-0.91224,9e-05,10.04181]
[1777580959977,29.21,76443.18,0.0,-0.91223,9e-05,10.04285]
[1777580966020,29.21,76443.28,0.0,-0.91222,9e-05,10.04358]
[1777580973073,29.21,76443.65,0.0,-0.91222,9e-05,10.04229]
[1777580978108,29.21,76443.25,0.0,-0.91225,9e-05,10.03929]
[1777580983142,29.21,76443.25,0.0,-0.91225,9e-05,10.0393]
[1777580988178,29.21,76443.23,0.0,-0.91226,9e-05,10.03915]
[1777580993213,29.21,76443.82,0.0,-0.91221,9e-05,10.04358]
[1777580998248,29.21,76444.16,0.0,-0.91218,9e-05,10.04611]
[1777581000265,29.21,76435.15,0.0,-0.91295,9e-05,9.9784]
[1777581001270,29.21,76427.66,0.0,-0.9136,9e-05,9.92228]
[1777581002276,29.21,76426.13,0.0,-0.91373,9e-05,9.91092]
[1777581003284,29.21,76432.66,0.0,-0.91317,9e-05,9.95999]
[1777581006304,29.21,76433.91,0.0,-0.91305,9e-05,9.96971]
[1777581011340,29.21,76431.38,0.0,-0.91327,9e-05,9.95115]
[1777581012347,29.21,76436.81,0.0,-0.9128,9e-05,9.99197]
[1777581017381,29.21,76439.18,0.0,-0.91259,9e-05,10.01006]
[1777581019396,29.21,76433.18,0.0,-0.91311,9e-05,9.96503]
[1777581022417,29.21,76437.16,0.0,-0.91276,9e-05,9.99508]
[1777581027452,29.21,76431.36,0.0,-0.91326,9e-05,9.95167]
[1777581032487,29.21,76431.99,0.0,-0.91323,9e-05,9.95276]
[1777581037522,29.21,76435.18,0.0,-0.91295,9e-05,9.97705]
[1777581041551,29.21,76443.2,0.0,-0.91226,9e-05,10.03738]
[1777581046586,29.21,76441.17,0.0,-0.91244,9e-05,10.02188]
[1777581051623,29.21,76439.84,0.0,-0.91255,9e-05,10.01189]
[1777581052630,29.21,76444.11,0.0,-0.91218,9e-05,10.04399]
[1777581053637,29.21,76451.85,0.0,-0.91151,9e-05,10.10226]
[1777581055651,29.21,76451.15,0.0,-0.91158,9e-05,10.0967]
[1777581058672,29.21,76447.08,0.0,-0.91193,9e-05,10.06575]
[1777581062700,29.21,76453.32,0.0,-0.91139,9e-05,10.11254]
[1777581067735,29.21,76450.97,0.0,-0.91161,9e-05,10.09414]
[1777581072770,29.21,76450.24,0.0,-0.91167,9e-05,10.08828]
[1777581077805,29.21,76451.4,0.0,-0.91158,9e-05,10.09669]
[1777581082841,29.21,76450.59,0.0,-0.91165,9e-05,10.09031]
[1777581084855,29.21,76446.48,0.0,-0.91201,9e-05,10.05924]
[1777581089889,29.21,76446.59,0.0,-0.912,9e-05,10.06007]
[1777581094925,29.21,76446.07,0.0,-0.91208,9e-05,10.05212]
[1777581097946,29.21,76441.14,0.0,-0.9125,9e-05,10.01507]
[1777581102981,29.21,76441.81,0.0,-0.91244,9e-05,10.02039]
[1777581110030,29.21,76441.11,0.0,-0.9125,9e-05,10.01546]
[1777581115065,29.21,76444.47,0.0,-0.9122,9e-05,10.04093]
[1777581120100,29.21,76445.69,0.0,-0.9121,9e-05,10.05011]
[1777581125246,29.21,76448.91,0.0,-0.91182,9e-05,10.0742]
[1777581130288,29.21,76448.42,0.0,-0.91187,9e-05,10.07031]
[1777581136330,29.21,76448.18,0.0,-0.91189,9e-05,10.06837]
[1777581139351,29.21,76453.15,0.0,-0.91146,9e-05,10.10579]
[1777581144386,29.21,76453.94,0.0,-0.91139,9e-05,10.11143]
[1777581149421,29.21,76453.82,0.0,-0.91141,9e-05,10.11022]
[1777581154456,29.2,76454.89,0.0,-0.91135,9e-05,10.11401]
[1777581159491,29.2,76456.25,0.0,-0.91123,9e-05,10.12397]
[1777581162512,29.2,76463.35,0.0,-0.91061,9e-05,10.17747]
[1777581167547,29.2,76463.42,0.0,-0.91061,9e-05,10.17725]
[1777581173589,29.2,76461.68,0.0,-0.91078,9e-05,10.16325]
[1777581175602,29.2,76456.43,0.0,-0.91124,9e-05,10.12337]
[1777581180638,29.2,76457.52,0.0,-0.91115,9e-05,10.13131]
[1777581182652,29.2,76461.96,0.0,-0.91076,9e-05,10.16475]
[1777581187687,29.2,76465.5,0.0,-0.91046,9e-05,10.19088]
[1777581189700,29.2,76471.84,0.0,-0.9099,9e-05,10.23864]
[1777581194736,29.2,76467.93,0.0,-0.91026,9e-05,10.2079]
[1777581199771,29.2,76468.33,0.0,-0.91023,9e-05,10.20996]
[1777581202792,29.19,76473.27,0.0,-0.90981,9e-05,10.24687]
[1777581207827,29.19,76471.89,0.0,-0.90994,9e-05,10.23514]
[1777581212863,29.19,76472.5,0.0,-0.90993,9e-05,10.23452]
[1777581217898,29.19,76473.38,0.0,-0.90987,9e-05,10.23999]
[1777581222933,29.19,76473.69,0.0,-0.90986,9e-05,10.24109]
[1777581227969,29.19,76474.25,0.0,-0.90982,9e-05,10.24409]
[1777581233006,29.18,76474.05,0.0,-0.90986,9e-05,10.24124]
[1777581238041,29.18,76474.78,0.0,-0.90981,9e-05,10.24538]
[1777581243076,29.18,76474.9,0.0,-0.90982,9e-05,10.24484]
[1777581248112,29.18,76475.72,0.0,-0.90976,9e-05,10.24957]
[1777581252139,29.17,76469.28,0.0,-0.91034,9e-05,10.19944]
[1777581257175,29.17,76467.35,0.0,-0.91053,9e-05,10.18366]
[1777581262209,29.17,76463.21,0.0,-0.9109,9e-05,10.15127]
[1777581267245,29.17,76460.98,0.0,-0.91111,9e-05,10.13369]
[1777581272280,29.17,76461.02,0.0,-0.91114,9e-05,10.1293]
[1777581277315,29.17,76462.82,0.0,-0.91099,9e-05,10.14233]
[1777581282350,29.17,76462.06,0.0,-0.91106,9e-05,10.13596]
[1777581287385,29.17,76459.19,0.0,-0.91132,9e-05,10.11374]
[1777581293427,29.17,76457.91,0.0,-0.91144,9e-05,10.10366]
[1777581298462,29.17,76458.23,0.0,-0.91141,9e-05,10.10584]
[1777581303497,29.16,76457.96,0.0,-0.91144,9e-05,10.1036]
[1777581310546,29.16,76457.98,0.0,-0.91144,9e-05,10.10352]
[1777581315580,29.16,76457.25,0.0,-0.91151,9e-05,10.09792]
[1777581322630,29.16,76457.35,0.0,-0.9115,9e-05,10.09859]
[1777581327666,29.16,76459.91,0.0,-0.91127,9e-05,10.11784]
[1777581332702,29.16,76462.66,0.0,-0.91107,9e-05,10.13427]
[1777581335723,29.16,76484.55,0.0,-0.90914,9e-05,10.30036]
[1777581336730,29.16,76484.6,0.0,-0.90914,9e-05,10.30042]
[1777581341765,29.16,76483.97,0.0,-0.90921,9e-05,10.29392]
[1777581346800,29.16,76479.73,0.0,-0.90961,9e-05,10.2599]
[1777581351835,29.16,76475.93,0.0,-0.90996,9e-05,10.22953]
[1777581356870,29.15,76476.09,0.0,-0.90997,9e-05,10.22928]
[1777581362912,29.15,76476.38,0.0,-0.90996,9e-05,10.2296]
[1777581367947,29.15,76476.73,0.0,-0.90995,9e-05,10.23057]
[1777581372982,29.15,76477.47,0.0,-0.9099,9e-05,10.23493]
[1777581378018,29.15,76476.82,0.0,-0.90995,9e-05,10.23067]
[1777581383052,29.15,76477.21,0.0,-0.90991,9e-05,10.23428]
[1777581388088,29.15,76477.58,0.0,-0.90987,9e-05,10.23764]
[1777581393123,29.15,76477.68,0.0,-0.90989,9e-05,10.23485]
[1777581398158,29.15,76477.7,0.0,-0.90988,9e-05,10.23553]
[1777581404199,29.15,76477.7,0.0,-0.90988,9e-05,10.23565]
[1777581409235,29.15,76478.01,0.0,-0.90987,9e-05,10.23595]
[1777581411248,29.15,76483.4,0.0,-0.9094,9e-05,10.27667]
[1777581416283,29.15,76483.51,0.0,-0.90939,9e-05,10.27766]
[1777581422326,29.15,76476.74,0.0,-0.90999,9e-05,10.22632]
[1777581424340,29.15,76472.53,0.0,-0.91037,9e-05,10.19353]
[1777581428231,29.14,76471.6,0.0,-0.91046,9e-05,10.18576]
[1777581436312,29.14,76472.49,0.0,-0.91041,9e-05,10.19012]
[1777581442466,29.14,76472.79,0.0,-0.91041,9e-05,10.19014]
[1777581445487,29.14,76472.38,0.0,-0.91045,9e-05,10.18623]
[1777581450522,29.13,76471.61,0.0,-0.91054,9e-05,10.17918]
[1777581453547,29.13,76482.22,0.0,-0.90964,9e-05,10.25514]
[1777581454563,29.13,76483.69,0.0,-0.90951,9e-05,10.26602]
[1777581459597,29.13,76485.45,0.0,-0.90937,9e-05,10.27762]
[1777581466647,29.13,76485.78,0.0,-0.90938,9e-05,10.27741]
[1777581471681,29.12,76483.93,0.0,-0.90957,9e-05,10.26131]
[1777581476718,29.12,76482.43,0.0,-0.90972,9e-05,10.24799]
[1777581481753,29.12,76490.3,0.0,-0.90904,9e-05,10.30615]
[1777581482963,29.12,76490.3,0.0,-0.90904,9e-05,10.30615]
[1777581484575,29.12,76490.23,0.0,-0.90906,9e-05,10.30474]
[1777581484775,29.11,76491.13,0.0,-0.90898,9e-05,10.31116]
[1777581489810,29.11,76494.24,0.0,-0.90874,9e-05,10.33252]
[1777581494858,29.11,76494.26,0.0,-0.90873,9e-05,10.3326]
[1777581500904,29.11,76493.86,0.0,-0.90877,9e-05,10.32936]
[1777581505939,29.11,76493.13,0.0,-0.90884,9e-05,10.32364]
[1777581510975,29.11,76493.55,0.0,-0.9088,9e-05,10.32667]
[1777581516022,29.11,76495.01,0.0,-0.90871,9e-05,10.3335]
[1777581521047,29.11,76494.89,0.0,-0.90872,9e-05,10.3323]
[1777581526082,29.11,76494.57,0.0,-0.90875,9e-05,10.32957]
[1777581531118,29.11,76494.12,0.0,-0.9088,9e-05,10.32587]
[1777581539241,29.11,76494.16,0.0,-0.9088,9e-05,10.32601]
[1777581546223,29.11,76494.23,0.0,-0.9088,9e-05,10.32588]
[1777581551258,29.11,76494.19,0.0,-0.9088,9e-05,10.32527]
[1777581557301,29.11,76494.5,0.0,-0.90878,9e-05,10.32728]
[1777581567372,29.1,76494.31,0.0,-0.90881,9e-05,10.3252]
[1777581572407,29.1,76494.27,0.0,-0.90884,9e-05,10.32051]
[1777581577443,29.1,76493.73,0.0,-0.9089,9e-05,10.31611]
[1777581582478,29.1,76494.53,0.0,-0.90883,9e-05,10.32195]
[1777581589527,29.1,76496.51,0.0,-0.90866,9e-05,10.33655]
[1777581594564,29.1,76495.42,0.0,-0.90876,9e-05,10.32781]
[1777581599599,29.1,76495.33,0.0,-0.90877,9e-05,10.32689]
[1777581605641,29.1,76494.92,0.0,-0.90881,9e-05,10.32353]
[1777581612690,29.1,76494.94,0.0,-0.90881,9e-05,10.32358]
[1777581620746,29.1,76495.37,0.0,-0.90877,9e-05,10.3267]
[1777581625781,29.1,76495.38,0.0,-0.90877,9e-05,10.32668]
[1777581630817,29.1,76493.23,0.0,-0.90897,9e-05,10.31014]
[1777581635852,29.1,76479.96,0.0,-0.91018,9e-05,10.20488]
[1777581637866,29.1,76482.79,0.0,-0.90994,9e-05,10.22558]
[1777581642901,29.1,76483.62,0.0,-0.90988,9e-05,10.2301]
[1777581647936,29.09,76483.21,0.0,-0.90994,9e-05,10.22515]
[1777581651964,29.09,76477.3,0.0,-0.91048,9e-05,10.17876]
[1777581656999,29.09,76477.64,0.0,-0.91047,9e-05,10.17989]
[1777581662038,29.09,76477.54,0.0,-0.9105,9e-05,10.17745]
[1777581667073,29.08,76475.17,0.0,-0.91072,9e-05,10.15808]
[1777581669087,29.09,76484.15,0.0,-0.90992,9e-05,10.22692]
[1777581672296,29.09,76486.98,0.0,-0.90967,9e-05,10.2488]
[1777581673494,29.09,76486.95,0.0,-0.90967,9e-05,10.24869]
[1777581673536,29.09,76487.36,0.0,-0.90963,9e-05,10.25193]
[1777581679159,29.08,76490.82,0.0,-0.90934,9e-05,10.27685]
[1777581684194,29.08,76493.43,0.0,-0.90913,9e-05,10.29459]
[1777581689229,29.08,76495.37,0.0,-0.90899,9e-05,10.30707]
[1777581694264,29.07,76494.62,0.0,-0.90912,9e-05,10.29485]
[1777581699299,29.07,76494.72,0.0,-0.90913,9e-05,10.29326]
[1777581704333,29.07,76494.84,0.0,-0.90915,9e-05,10.29187]
[1777581709369,29.06,76495.02,0.0,-0.90916,9e-05,10.29096]
[1777581714404,29.06,76495.72,0.0,-0.90913,9e-05,10.29403]
[1777581719439,29.06,76492.87,0.0,-0.90941,9e-05,10.2701]
[1777581725481,29.05,76491.9,0.0,-0.90952,9e-05,10.26024]
[1777581730517,29.05,76492.07,0.0,-0.90953,9e-05,10.25958]
[1777581735552,29.05,76492.08,0.0,-0.90955,9e-05,10.2577]
[1777581740586,29.04,76492.1,0.0,-0.90957,9e-05,10.25591]
[1777581745625,29.04,76491.98,0.0,-0.90961,9e-05,10.25305]
[1777581750660,29.04,76492.37,0.0,-0.9096,9e-05,10.25411]
[1777581755695,29.03,76491.68,0.0,-0.90971,9e-05,10.24287]
[1777581760730,29.03,76492.25,0.0,-0.90968,9e-05,10.24536]
[1777581765765,29.03,76492.55,0.0,-0.90968,9e-05,10.2458]
[1777581771811,29.02,76490.16,0.0,-0.90992,9e-05,10.2253]
[1777581776845,29.02,76490.11,0.0,-0.90994,9e-05,10.2232]
[1777581781880,29.02,76491.01,0.0,-0.90988,9e-05,10.22833]
[1777581786915,29.02,76491.81,0.0,-0.90983,9e-05,10.23267]
[1777581795981,29.01,76490.76,0.0,-0.90996,9e-05,10.22146]
[1777581800023,29.01,76496.92,0.0,-0.90943,9e-05,10.26716]
[1777581801021,29.01,76512.69,0.0,-0.90802,9e-05,10.38783]
[1777581803035,29.01,76511.11,0.0,-0.90817,9e-05,10.37468]
[1777581803770,29.01,76511.11,0.0,-0.90817,9e-05,10.37468]
[1777581804818,29.01,76512.18,0.0,-0.90808,9e-05,10.38233]
[1777581805049,29.01,76511.99,0.0,-0.90811,9e-05,10.38031]
[1777581810084,29.0,76512.85,0.0,-0.90806,9e-05,10.38408]
[1777581815119,29.0,76505.23,0.0,-0.90881,9e-05,10.31877]
[1777581816126,29.0,76494.13,0.0,-0.90981,9e-05,10.23322]
[1777581818139,28.99,76490.93,0.0,-0.91011,9e-05,10.20795]
[1777581823176,28.99,76493.91,0.0,-0.90986,9e-05,10.22913]
[1777581828211,28.99,76499.51,0.0,-0.90939,9e-05,10.26982]
[1777581833246,28.99,76498.99,0.0,-0.90946,9e-05,10.2637]
[1777581834963,28.98,76499.65,0.0,-0.9094,9e-05,10.26834]
[1777581840295,28.98,76499.5,0.0,-0.90945,9e-05,10.26458]
[1777581842168,28.98,76498.4,0.0,-0.90955,9e-05,10.25572]
[1777581847344,28.98,76496.01,0.0,-0.90979,9e-05,10.23505]
[1777581852379,28.97,76494.45,0.0,-0.90995,9e-05,10.22133]
[1777581854393,28.97,76498.67,0.0,-0.90959,9e-05,10.25291]
[1777581859428,28.97,76499.6,0.0,-0.90953,9e-05,10.25804]
[1777581864463,28.97,76501.2,0.0,-0.90941,9e-05,10.26832]
[1777581869507,28.96,76498.32,0.0,-0.90969,9e-05,10.24427]
[1777581875549,28.96,76498.48,0.0,-0.90973,9e-05,10.23924]
[1777581880584,28.96,76498.91,0.0,-0.90971,9e-05,10.2407]
[1777581885619,28.95,76499.17,0.0,-0.90971,9e-05,10.24084]
[1777581890654,28.95,76496.16,0.0,-0.91,9e-05,10.21604]
[1777581895688,28.95,76494.24,0.0,-0.91019,9e-05,10.19973]
[1777581900724,28.95,76491.77,0.0,-0.91043,9e-05,10.17938]
[1777581905758,28.94,76490.94,0.0,-0.91052,9e-05,10.17169]
[1777581910799,28.94,76490.92,0.0,-0.91054,9e-05,10.17014]
[1777581915831,28.94,76490.61,0.0,-0.91058,9e-05,10.16649]
[1777581920866,28.94,76491.09,0.0,-0.91055,9e-05,10.16884]
[1777581925901,28.94,76491.07,0.0,-0.91057,9e-05,10.16736]
[1777581930935,28.93,76492.66,0.0,-0.91045,9e-05,10.17818]
[1777581934964,28.93,76496.11,0.0,-0.91018,9e-05,10.19936]
[1777581940000,28.93,76496.61,0.0,-0.91016,9e-05,10.20163]
[1777581945035,28.93,76497.17,0.0,-0.91013,9e-05,10.20435]
[1777581950069,28.93,76496.61,0.0,-0.91019,9e-05,10.19851]
[1777581953091,28.92,76491.28,0.0,-0.91068,9e-05,10.15684]
[1777581958126,28.92,76492.59,0.0,-0.91058,9e-05,10.16558]
[1777581963161,28.92,76494.37,0.0,-0.91044,9e-05,10.17786]
[1777581968196,28.92,76493.47,0.0,-0.91053,9e-05,10.16961]
[1777581977260,28.91,76493.67,0.0,-0.91054,9e-05,10.16878]
[1777581982294,28.91,76491.35,0.0,-0.91076,9e-05,10.14976]
[1777581987331,28.91,76489.68,0.0,-0.91092,9e-05,10.13585]
[1777581992366,28.91,76490.03,0.0,-0.91094,9e-05,10.13318]
[1777581997401,28.91,76490.17,0.0,-0.91094,9e-05,10.13316]
[1777582002436,28.9,76488.64,0.0,-0.91109,9e-05,10.12042]
[1777582009484,28.9,76488.97,0.0,-0.91108,9e-05,10.12149]
[1777582014520,28.9,76488.91,0.0,-0.91109,9e-05,10.11997]
[1777582020564,28.9,76486.82,0.0,-0.91129,9e-05,10.10272]
[1777582022577,28.9,76480.51,0.0,-0.91185,9e-05,10.05429]
[1777582024591,28.9,76485.25,0.0,-0.91144,9e-05,10.09014]
[1777582029876,28.9,76484.45,0.0,-0.91152,9e-05,10.08333]
[1777582040703,28.89,76488.4,0.0,-0.9112,9e-05,10.11106]
[1777582045738,28.89,76487.87,0.0,-0.91126,9e-05,10.10593]
[1777582050773,28.89,76490.23,0.0,-0.91106,9e-05,10.12283]
[1777582055811,28.89,76489.12,0.0,-0.9112,9e-05,10.10919]
[1777582060843,28.89,76489.99,0.0,-0.91114,9e-05,10.11477]
[1777582065878,28.88,76490.53,0.0,-0.91111,9e-05,10.11781]
[1777582067892,28.88,76494.71,0.0,-0.91074,9e-05,10.14931]
[1777582072927,28.88,76494.53,0.0,-0.91077,9e-05,10.14665]
[1777582077962,28.88,76494.66,0.0,-0.91077,9e-05,10.1464]
[1777582083004,28.88,76494.74,0.0,-0.91078,9e-05,10.14581]
[1777582088032,28.88,76493.02,0.0,-0.91095,9e-05,10.13155]
[1777582093068,28.88,76493.9,0.0,-0.91088,9e-05,10.13724]
[1777582098108,28.87,76492.29,0.0,-0.91104,9e-05,10.12386]
[1777582103143,28.87,76493.48,0.0,-0.91094,9e-05,10.13198]
[1777582108177,28.87,76494.14,0.0,-0.9109,9e-05,10.136]
[1777582115226,28.87,76493.89,0.0,-0.91097,9e-05,10.12865]
[1777582121269,28.87,76493.78,0.0,-0.91099,9e-05,10.1267]
[1777582126304,28.86,76494.12,0.0,-0.91097,9e-05,10.12838]
[1777582127311,28.86,76502.95,0.0,-0.91019,9e-05,10.19583]
[1777582128318,28.86,76506.55,0.0,-0.90987,9e-05,10.22318]
[1777582132346,28.86,76513.75,0.0,-0.90923,9e-05,10.27727]
[1777582133353,28.86,76518.93,0.0,-0.90877,9e-05,10.31687]
[1777582135366,28.86,76518.27,0.0,-0.90884,9e-05,10.31094]
[1777582140402,28.86,76517.94,0.0,-0.9089,9e-05,10.30626]
[1777582145437,28.85,76517.9,0.0,-0.90892,9e-05,10.30391]
[1777582149465,28.85,76526.7,0.0,-0.90815,9e-05,10.37027]
[1777582150472,28.85,76532.25,0.0,-0.90765,9e-05,10.41283]
[1777582151479,28.85,76534.4,0.0,-0.90746,9e-05,10.429]
[1777582154500,28.85,76528.29,0.0,-0.90803,9e-05,10.38003]
[1777582158012,28.85,76527.37,0.0,-0.90813,9e-05,10.37193]
[1777582167590,28.84,76528.13,0.0,-0.90812,9e-05,10.37276]
[1777582174640,28.83,76528.09,0.0,-0.90819,9e-05,10.36558]
[1777582180682,28.83,76528.01,0.0,-0.90822,9e-05,10.36275]
[1777582185716,28.83,76527.94,0.0,-0.90825,9e-05,10.36046]
[1777582190752,28.83,76529.8,0.0,-0.9081,9e-05,10.37313]
[1777582195786,28.82,76530.0,0.0,-0.9081,9e-05,10.37292]
[1777582201829,28.82,76529.62,0.0,-0.90816,9e-05,10.36798]
[1777582206864,28.82,76529.41,0.0,-0.9082,9e-05,10.36475]
[1777582212907,28.81,76521.66,0.0,-0.90892,9e-05,10.30295]
[1777582213914,28.81,76518.65,0.0,-0.9092,9e-05,10.2795]
[1777582218949,28.81,76518.91,0.0,-0.90919,9e-05,10.28057]
[1777582224991,28.81,76519.44,0.0,-0.90915,9e-05,10.2835]
[1777582230027,28.81,76518.09,0.0,-0.90929,9e-05,10.27212]
[1777582236068,28.81,76517.59,0.0,-0.90937,9e-05,10.26317]
[1777582241105,28.81,76517.14,0.0,-0.90943,9e-05,10.25877]
[1777582244126,28.81,76512.52,0.0,-0.90985,9e-05,10.22266]
[1777582245133,28.8,76508.44,0.0,-0.91022,9e-05,10.19115]
[1777582250167,28.8,76508.2,0.0,-0.91026,9e-05,10.1875]
[1777582255203,28.8,76508.64,0.0,-0.91025,9e-05,10.18812]
[1777582260238,28.79,76508.25,0.0,-0.91032,9e-05,10.18237]
[1777582265273,28.79,76507.88,0.0,-0.91038,9e-05,10.17681]
[1777582270309,28.79,76506.29,0.0,-0.91056,9e-05,10.16194]
[1777582275344,28.78,76505.65,0.0,-0.91065,9e-05,10.15445]
[1777582280380,28.78,76507.45,0.0,-0.91049,9e-05,10.16762]
[1777582285416,28.78,76508.65,0.0,-0.91039,9e-05,10.17656]
[1777582290450,28.78,76507.8,0.0,-0.91047,9e-05,10.1697]
[1777582295486,28.78,76507.71,0.0,-0.91051,9e-05,10.16469]
[1777582300521,28.78,76507.19,0.0,-0.91056,9e-05,10.16045]
[1777582305556,28.78,76506.54,0.0,-0.91062,9e-05,10.15522]
[1777582306665,28.78,76506.54,0.0,-0.91062,9e-05,10.15522]
[1777582312605,28.78,76510.17,0.0,-0.9103,9e-05,10.18282]
[1777582317640,28.78,76513.32,0.0,-0.91002,9e-05,10.20661]
[1777582322675,28.78,76511.53,0.0,-0.91019,9e-05,10.19223]
[1777582324110,28.78,76511.53,0.0,-0.91019,9e-05,10.19223]
[1777582327531,28.78,76510.79,0.0,-0.91026,9e-05,10.18605]
[1777582327713,28.78,76510.77,0.0,-0.91027,9e-05,10.1858]
[1777582332749,28.77,76510.45,0.0,-0.9103,9e-05,10.18293]
[1777582337784,28.77,76510.4,0.0,-0.91031,9e-05,10.18217]
[1777582342819,28.77,76510.4,0.0,-0.91031,9e-05,10.18183]
[1777582347856,28.77,76510.83,0.0,-0.91028,9e-05,10.1848]
[1777582352891,28.77,76510.75,0.0,-0.91032,9e-05,10.17979]
[1777582357926,28.77,76510.01,0.0,-0.91039,9e-05,10.17383]
[1777582362961,28.77,76510.69,0.0,-0.91033,9e-05,10.17884]
[1777582366988,28.77,76506.35,0.0,-0.91072,9e-05,10.14531]
[1777582369003,28.77,76502.41,0.0,-0.91107,9e-05,10.1151]
[1777582374038,28.77,76502.11,0.0,-0.9111,9e-05,10.11295]
[1777582380081,28.77,76504.17,0.0,-0.91091,9e-05,10.1288]
[1777582386123,28.77,76503.7,0.0,-0.91095,9e-05,10.12515]
[1777582391158,28.77,76503.74,0.0,-0.91095,9e-05,10.12542]
[1777582396192,28.77,76503.84,0.0,-0.91094,9e-05,10.12613]
[1777582398206,28.77,76498.04,0.0,-0.91146,9e-05,10.08166]
[1777582400220,28.77,76493.63,0.0,-0.91185,9e-05,10.04805]
[1777582402044,28.77,76493.87,0.0,-0.91183,9e-05,10.04998]
[1777582402235,28.77,76494.27,0.0,-0.91179,9e-05,10.05314]
[1777582407270,28.77,76496.84,0.0,-0.91156,9e-05,10.07321]
[1777582411298,28.77,76504.35,0.0,-0.91092,9e-05,10.12691]
[1777582412304,28.77,76508.74,0.0,-0.91053,9e-05,10.1606]
[1777582416793,28.77,76510.33,0.0,-0.91039,9e-05,10.17263]
[1777582422375,28.77,76509.73,0.0,-0.91045,9e-05,10.16749]
[1777582424188,28.77,76509.73,0.0,-0.91045,9e-05,10.16749]
[1777582424252,28.77,76509.73,0.0,-0.91045,9e-05,10.16737]
[1777582429424,28.77,76506.87,0.0,-0.91071,9e-05,10.14511]
[1777582435466,28.77,76506.82,0.0,-0.91071,9e-05,10.14454]
[1777582440501,28.77,76505.38,0.0,-0.91084,9e-05,10.1334]
[1777582445536,28.77,76505.51,0.0,-0.91083,9e-05,10.13433]
[1777582450571,28.77,76505.02,0.0,-0.91088,9e-05,10.13046]
[1777582455608,28.77,76505.36,0.0,-0.91085,9e-05,10.13299]
[1777582461365,28.77,76505.34,0.0,-0.91085,9e-05,10.13273]
[1777582464522,28.77,76507.4,0.0,-0.91067,9e-05,10.14842]
[1777582464673,28.77,76508.84,0.0,-0.91054,9e-05,10.15944]
[1777582470716,28.77,76509.07,0.0,-0.91052,9e-05,10.16083]
[1777582475756,28.77,76510.12,0.0,-0.91047,9e-05,10.16454]
[1777582480791,28.77,76510.17,0.0,-0.91046,9e-05,10.16461]
[1777582485826,28.77,76509.79,0.0,-0.9105,9e-05,10.16139]
[1777582490860,28.77,76509.9,0.0,-0.9105,9e-05,10.16194]
[1777582495896,28.77,76509.77,0.0,-0.91051,9e-05,10.16062]
[1777582500931,28.77,76510.44,0.0,-0.91045,9e-05,10.16551]
[1777582506976,28.77,76510.55,0.0,-0.91045,9e-05,10.16602]
[1777582512018,28.77,76512.32,0.0,-0.91029,9e-05,10.1793]
[1777582518060,28.77,76511.66,0.0,-0.91036,9e-05,10.1737]
[1777582524101,28.76,76511.99,0.0,-0.91034,9e-05,10.17572]
[1777582529137,28.76,76512.05,0.0,-0.91034,9e-05,10.17571]
[1777582534172,28.76,76512.13,0.0,-0.91037,9e-05,10.17179]
[1777582539207,28.76,76509.5,0.0,-0.91061,9e-05,10.15112]
[1777582544242,28.76,76508.6,0.0,-0.91069,9e-05,10.14391]
[1777582558340,28.76,76508.81,0.0,-0.91068,9e-05,10.14478]
[1777582563375,28.76,76508.39,0.0,-0.91072,9e-05,10.14135]
[1777582568410,28.76,76507.62,0.0,-0.91079,9e-05,10.13534]
[1777582573445,28.76,76509.47,0.0,-0.91063,9e-05,10.14936]
[1777582579489,28.76,76509.34,0.0,-0.91064,9e-05,10.14812]
[1777582584525,28.76,76509.1,0.0,-0.91066,9e-05,10.14609]
[1777582589560,28.76,76509.1,0.0,-0.91067,9e-05,10.14592]
[1777582596727,28.76,76509.2,0.0,-0.91069,9e-05,10.14252]
[1777582596825,28.76,76510.04,0.0,-0.91062,9e-05,10.14891]
[1777582603658,28.76,76510.82,0.0,-0.91055,9e-05,10.15471]
[1777582609700,28.76,76510.58,0.0,-0.91057,9e-05,10.15268]
[1777582617756,28.76,76507.66,0.0,-0.91084,9e-05,10.13007]
[1777582622791,28.76,76506.05,0.0,-0.91098,9e-05,10.11781]
[1777582627826,28.76,76505.67,0.0,-0.91101,9e-05,10.11502]
[1777582632861,28.76,76506.12,0.0,-0.91097,9e-05,10.1186]
[1777582638903,28.76,76507.07,0.0,-0.91088,9e-05,10.12598]
[1777582643939,28.76,76506.72,0.0,-0.91091,9e-05,10.12332]
[1777582648975,28.76,76506.41,0.0,-0.91094,9e-05,10.12098]
[1777582654010,28.76,76504.86,0.0,-0.91111,9e-05,10.1051]
[1777582659046,28.76,76503.07,0.0,-0.91127,9e-05,10.09157]
[1777582664081,28.76,76503.69,0.0,-0.91121,9e-05,10.09657]
[1777582669115,28.76,76503.52,0.0,-0.91122,9e-05,10.09541]
[1777582674151,28.76,76502.65,0.0,-0.9113,9e-05,10.08888]
[1777582678780,28.76,76500.05,0.0,-0.91153,9e-05,10.06911]
[1777582679186,28.76,76500.3,0.0,-0.9115,9e-05,10.07108]
[1777582682206,28.76,76492.22,0.0,-0.91222,9e-05,10.00943]
[1777582684221,28.76,76496.76,0.0,-0.91181,9e-05,10.04441]
[1777582686235,28.76,76497.76,0.0,-0.91172,9e-05,10.05219]
[1777582691270,28.76,76500.42,0.0,-0.91148,9e-05,10.07284]
[1777582697312,28.76,76504.44,0.0,-0.91112,9e-05,10.10376]
[1777582702347,28.76,76504.68,0.0,-0.9111,9e-05,10.10559]
[1777582708389,28.76,76504.37,0.0,-0.91113,9e-05,10.10324]
[1777582709396,28.76,76500.3,0.0,-0.91149,9e-05,10.07206]
[1777582714431,28.76,76498.98,0.0,-0.91164,9e-05,10.05822]
[1777582718468,28.76,76492.12,0.0,-0.91224,9e-05,10.00605]
[1777582723503,28.76,76492.12,0.0,-0.91223,9e-05,10.00676]
[1777582728538,28.76,76493.19,0.0,-0.91213,9e-05,10.01549]
[1777582732565,28.77,76489.1,0.0,-0.91249,9e-05,9.98472]
[1777582737601,28.77,76478.54,0.0,-0.9134,9e-05,9.90506]
[1777582738608,28.77,76470.5,0.0,-0.9141,9e-05,9.8443]
[1777582739615,28.77,76468.48,0.0,-0.91427,9e-05,9.82935]
[1777582741161,28.77,76465.52,0.0,-0.91452,9e-05,9.80731]
[1777582741629,28.77,76465.88,0.0,-0.91449,9e-05,9.81044]
[1777582746663,28.77,76465.82,0.0,-0.91447,9e-05,9.81195]
[1777582751699,28.77,76465.78,0.0,-0.91445,9e-05,9.8136]
[1777582756734,28.78,76465.28,0.0,-0.91447,9e-05,9.81181]
[1777582761769,28.78,76464.43,0.0,-0.91452,9e-05,9.80736]
[1777582766804,28.78,76464.8,0.0,-0.91447,9e-05,9.81218]
[1777582771839,28.79,76461.51,0.0,-0.91476,9e-05,9.78532]
[1777582777881,28.79,76464.52,0.0,-0.91447,9e-05,9.81064]
[1777582783923,28.79,76464.88,0.0,-0.91441,9e-05,9.81571]
[1777582788957,28.8,76464.83,0.0,-0.91439,9e-05,9.81726]
[1777582793992,28.8,76465.17,0.0,-0.91434,9e-05,9.82171]
[1777582800549,28.8,76463.59,0.0,-0.91448,9e-05,9.80933]
[1777582806079,28.8,76462.35,0.0,-0.9146,9e-05,9.79933]
[1777582811114,28.8,76464.62,0.0,-0.91441,9e-05,9.81597]
[1777582816148,28.8,76466.6,0.0,-0.91424,9e-05,9.83031]
[1777582821184,28.8,76471.09,0.0,-0.91386,9e-05,9.86342]
[1777582827227,28.79,76470.87,0.0,-0.9139,9e-05,9.86058]
[1777582832261,28.79,76470.87,0.0,-0.91394,9e-05,9.8556]
[1777582837968,28.79,76470.73,0.0,-0.91396,9e-05,9.85399]
[1777582838304,28.79,76470.87,0.0,-0.91395,9e-05,9.85435]
[1777582840231,28.79,76470.87,0.0,-0.91395,9e-05,9.85435]
[1777582846360,28.79,76470.73,0.0,-0.91398,9e-05,9.8519]
[1777582851395,28.79,76471.29,0.0,-0.91394,9e-05,9.85527]
[1777582856431,28.79,76470.86,0.0,-0.91399,9e-05,9.85117]
[1777582861465,28.78,76471.74,0.0,-0.91392,9e-05,9.85702]
[1777582866501,28.78,76471.36,0.0,-0.91396,9e-05,9.8533]
[1777582871536,28.78,76471.36,0.0,-0.91397,9e-05,9.8525]
[1777582877578,28.78,76477.1,0.0,-0.91349,9e-05,9.89509]
[1777582879592,28.78,76480.9,0.0,-0.91315,9e-05,9.92444]
[1777582885072,28.78,76480.76,0.0,-0.91315,9e-05,9.9242]
[1777582885633,28.78,76481.11,0.0,-0.91311,9e-05,9.92728]
[1777582890669,28.78,76477.16,0.0,-0.91345,9e-05,9.89827]
[1777582891324,28.78,76477.16,0.0,-0.91345,9e-05,9.89827]
[1777582897717,28.79,76478.8,0.0,-0.91331,9e-05,9.9085]
[1777582902754,28.79,76479.88,0.0,-0.9132,9e-05,9.91808]
[1777582907788,28.79,76478.39,0.0,-0.91332,9e-05,9.90826]
[1777582912824,28.79,76478.8,0.0,-0.91326,9e-05,9.91295]
[1777582919873,28.8,76479.41,0.0,-0.91318,9e-05,9.91985]
[1777582925915,28.8,76479.65,0.0,-0.91314,9e-05,9.92368]
[1777582935985,28.81,76479.65,0.0,-0.9131,9e-05,9.92705]
[1777582943035,28.81,76479.67,0.0,-0.91307,9e-05,9.92964]
[1777582948070,28.81,76480.23,0.0,-0.913,9e-05,9.93566]
[1777582953105,28.81,76482.11,0.0,-0.91284,9e-05,9.94762]
[1777582958140,28.82,76486.79,0.0,-0.91242,9e-05,9.98473]
[1777582963174,28.82,76487.54,0.0,-0.91234,9e-05,9.99153]
[1777582968210,28.82,76487.11,0.0,-0.91236,9e-05,9.98919]
[1777582973244,28.82,76486.95,0.0,-0.91237,9e-05,9.9888]
[1777582978279,28.82,76487.29,0.0,-0.91233,9e-05,9.99212]
[1777582983314,28.82,76487.26,0.0,-0.91233,9e-05,9.99255]
[1777582991426,28.83,76485.28,0.0,-0.91249,9e-05,9.97847]
[1777582996461,28.83,76488.07,0.0,-0.91224,9e-05,10.00021]
[1777583000377,28.83,76487.73,0.0,-0.91226,9e-05,9.99791]
[1777583006531,28.83,76487.37,0.0,-0.91229,9e-05,9.99566]
[1777583011566,28.83,76487.37,0.0,-0.91232,9e-05,9.99193]
[1777583016601,28.83,76487.25,0.0,-0.91232,9e-05,9.99134]
[1777583021635,28.83,76488.09,0.0,-0.91225,9e-05,9.99802]
[1777583025664,28.83,76492.31,0.0,-0.91187,9e-05,10.03036]
[1777583039761,28.83,76492.38,0.0,-0.91186,9e-05,10.03088]
[1777583048825,28.83,76492.45,0.0,-0.91186,9e-05,10.03169]
[1777583053859,28.83,76493.55,0.0,-0.91177,9e-05,10.03887]
[1777583058894,28.82,76492.99,0.0,-0.91185,9e-05,10.03249]
[1777583063930,28.82,76494.11,0.0,-0.91177,9e-05,10.03901]
[1777583068965,28.82,76494.16,0.0,-0.91179,9e-05,10.03739]
[1777583074000,28.82,76494.12,0.0,-0.91185,9e-05,10.0311]
[1777583084070,28.81,76493.76,0.0,-0.91192,9e-05,10.0247]
[1777583089105,28.81,76494.26,0.0,-0.9119,9e-05,10.02676]
[1777583095148,28.8,76492.25,0.0,-0.9121,9e-05,10.0094]
[1777583100183,28.8,76493.32,0.0,-0.91203,9e-05,10.01595]
[1777583102197,28.8,76547.43,0.0,-0.90716,9e-05,10.43214]
[1777583103204,28.8,76547.5,0.0,-0.90716,9e-05,10.43176]
[1777583108238,28.79,76546.62,0.0,-0.90729,9e-05,10.4206]
[1777583109245,28.79,76494.63,0.0,-0.91199,9e-05,10.01923]
[1777583110253,28.79,76491.87,0.0,-0.91224,9e-05,9.99796]
[1777583115288,28.79,76492.23,0.0,-0.91222,9e-05,9.99968]
[1777583120322,28.79,76493.51,0.0,-0.91211,9e-05,10.00843]
[1777583124351,28.79,76499.03,0.0,-0.91164,9e-05,10.04964]
[1777583126462,28.79,76500.05,0.0,-0.91154,9e-05,10.05763]
[1777583129237,28.79,76502.55,0.0,-0.91132,9e-05,10.07723]
[1777583129386,28.79,76502.48,0.0,-0.91132,9e-05,10.07683]
[1777583134421,28.79,76503.57,0.0,-0.91125,9e-05,10.08178]
[1777583139456,28.79,76503.43,0.0,-0.91125,9e-05,10.0813]
[1777583144492,28.79,76507.01,0.0,-0.91093,9e-05,10.10923]
[1777583149529,28.79,76506.99,0.0,-0.91093,9e-05,10.10938]
[1777583153556,28.79,76500.87,0.0,-0.91147,9e-05,10.06273]
[1777583158591,28.79,76499.66,0.0,-0.91157,9e-05,10.05404]
[1777583163627,28.79,76500.81,0.0,-0.91149,9e-05,10.06108]
[1777583165641,28.79,76505.71,0.0,-0.91107,9e-05,10.09747]
[1777583170675,28.79,76506.0,0.0,-0.91104,9e-05,10.09944]
[1777583176718,28.79,76506.21,0.0,-0.91102,9e-05,10.1013]
[1777583181753,28.79,76508.52,0.0,-0.91082,9e-05,10.11825]
[1777583186788,28.79,76508.8,0.0,-0.9108,9e-05,10.12045]
[1777583193836,28.79,76508.97,0.0,-0.91081,9e-05,10.11771]
[1777583198872,28.79,76508.76,0.0,-0.91083,9e-05,10.11617]
[1777583204914,28.79,76509.82,0.0,-0.91074,9e-05,10.12439]
[1777583209949,28.79,76510.67,0.0,-0.91066,9e-05,10.13098]
[1777583211963,28.79,76500.64,0.0,-0.91155,9e-05,10.05413]
[1777583212970,28.79,76497.95,0.0,-0.91179,9e-05,10.03368]
[1777583214983,28.79,76493.41,0.0,-0.91219,9e-05,9.99884]
[1777583216997,28.79,76489.35,0.0,-0.91256,9e-05,9.96734]
[1777583218005,28.79,76484.27,0.0,-0.91301,9e-05,9.92845]
[1777583223040,28.78,76485.58,0.0,-0.9129,9e-05,9.93762]
[1777583228074,28.78,76486.6,0.0,-0.91282,9e-05,9.94452]
[1777583233110,28.78,76486.39,0.0,-0.91285,9e-05,9.94205]
[1777583238146,28.78,76486.49,0.0,-0.91285,9e-05,9.94198]
[1777583243181,28.78,76487.74,0.0,-0.91275,9e-05,9.95067]
[1777583248216,28.78,76486.88,0.0,-0.91284,9e-05,9.9433]
[1777583256272,28.78,76488.1,0.0,-0.91278,9e-05,9.94729]
[1777583261307,28.77,76490.57,0.0,-0.91257,9e-05,9.96531]
[1777583267349,28.77,76490.46,0.0,-0.91259,9e-05,9.96335]
[1777583271376,28.77,76485.54,0.0,-0.91303,9e-05,9.9252]
[1777583276411,28.77,76484.11,0.0,-0.91316,9e-05,9.9138]
[1777583283461,28.77,76485.05,0.0,-0.91309,9e-05,9.92023]
[1777583288495,28.77,76486.84,0.0,-0.91294,9e-05,9.93321]
[1777583295545,28.77,76471.19,0.0,-0.91432,9e-05,9.81349]
[1777583296623,28.77,76468.77,0.0,-0.91453,9e-05,9.79487]
[1777583301654,28.76,76466.6,0.0,-0.91473,9e-05,9.7771]
[1777583303667,28.76,76471.16,0.0,-0.91434,9e-05,9.81105]
[1777583304674,28.76,76476.45,0.0,-0.91389,9e-05,9.85086]
[1777583306699,28.76,76476.82,0.0,-0.91386,9e-05,9.85293]
[1777583311729,28.76,76477.47,0.0,-0.91386,9e-05,9.85178]
[1777583316764,28.76,76478.18,0.0,-0.91382,9e-05,9.85514]
[1777583319083,28.76,76478.09,0.0,-0.91384,9e-05,9.85404]
[1777583324820,28.75,76479.7,0.0,-0.91373,9e-05,9.86293]
[1777583329855,28.75,76479.82,0.0,-0.91375,9e-05,9.86172]
[1777583333882,28.74,76474.24,0.0,-0.91425,9e-05,9.81774]
[1777583338918,28.74,76474.38,0.0,-0.91426,9e-05,9.817]
[1777583343952,28.74,76472.29,0.0,-0.91446,9e-05,9.79979]
[1777583348988,28.74,76470.18,0.0,-0.91466,9e-05,9.78211]
[1777583354031,28.73,76469.84,0.0,-0.91471,9e-05,9.77788]
[1777583359065,28.73,76469.85,0.0,-0.91473,9e-05,9.7763]
[1777583361085,28.73,76459.98,0.0,-0.91559,9e-05,9.7014]
[1777583362092,28.73,76453.53,0.0,-0.91615,9e-05,9.65202]
[1777583364107,28.73,76449.77,0.0,-0.91648,9e-05,9.62302]
[1777583370150,28.73,76448.87,0.0,-0.91658,9e-05,9.61416]
[1777583375186,28.72,76446.91,0.0,-0.9168,9e-05,9.59379]
[1777583379214,28.72,76442.77,0.0,-0.91716,8e-05,9.56158]
[1777583379338,28.72,76442.77,0.0,-0.91716,8e-05,9.56158]
[1777583385256,28.72,76442.43,0.0,-0.91721,8e-05,9.55742]
[1777583390295,28.72,76439.74,0.0,-0.91745,8e-05,9.53599]
[1777583392306,28.72,76435.09,0.0,-0.91785,8e-05,9.50079]
[1777583393313,28.72,76431.08,0.0,-0.91819,8e-05,9.47067]
[1777583396334,28.72,76429.19,0.0,-0.91835,8e-05,9.45622]
[1777583401370,28.71,76428.06,0.0,-0.91845,8e-05,9.44751]
[1777583406097,28.71,76429.76,0.0,-0.91831,8e-05,9.46011]
[1777583407031,28.71,76430.86,0.0,-0.91822,8e-05,9.46826]
[1777583407132,28.71,76430.96,0.0,-0.91821,8e-05,9.46898]
[1777583413454,28.71,76431.89,0.0,-0.91813,8e-05,9.47587]
[1777583418489,28.71,76432.3,0.0,-0.9181,8e-05,9.47901]
[1777583423523,28.71,76434.19,0.0,-0.91793,8e-05,9.49325]
[1777583428558,28.71,76433.85,0.0,-0.91796,8e-05,9.49081]
[1777583433594,28.72,76433.64,0.0,-0.91801,8e-05,9.4854]
[1777583438629,28.72,76433.46,0.0,-0.91802,8e-05,9.4843]
[1777583443664,28.72,76433.46,0.0,-0.91802,8e-05,9.48457]
[1777583448698,28.72,76433.5,0.0,-0.91801,8e-05,9.48519]
[1777583452727,28.72,76429.41,0.0,-0.91835,8e-05,9.45497]
[1777583457434,28.72,76431.87,0.0,-0.91814,8e-05,9.47373]
[1777583457763,28.72,76431.43,0.0,-0.91818,8e-05,9.47054]
[1777583462798,28.72,76430.41,0.0,-0.91826,8e-05,9.46344]
[1777583467832,28.72,76430.63,0.0,-0.91823,8e-05,9.4656]
[1777583472868,28.72,76430.46,0.0,-0.91824,8e-05,9.46488]
[1777583477903,28.72,76430.22,0.0,-0.91825,8e-05,9.46366]
[1777583483945,28.72,76430.78,0.0,-0.9182,8e-05,9.46854]
[1777583488980,28.72,76429.97,0.0,-0.91826,8e-05,9.46312]
[1777583494014,28.72,76430.26,0.0,-0.91826,8e-05,9.46208]
[1777583499052,28.73,76430.22,0.0,-0.91825,8e-05,9.46245]
[1777583504087,28.73,76430.19,0.0,-0.91825,8e-05,9.4629]
[1777583509122,28.73,76430.36,0.0,-0.91822,8e-05,9.46483]
[1777583512142,28.73,76425.26,0.0,-0.91865,8e-05,9.42727]
[1777583517177,28.73,76424.53,0.0,-0.9187,8e-05,9.42281]
[1777583517568,28.73,76424.53,0.0,-0.9187,8e-05,9.42281]
[1777583518185,28.73,76423.42,0.0,-0.91879,8e-05,9.41475]
[1777583523220,28.73,76423.65,0.0,-0.91876,8e-05,9.41744]
[1777583528255,28.73,76423.36,0.0,-0.91877,8e-05,9.41624]
[1777583533290,28.73,76422.68,0.0,-0.91883,8e-05,9.41111]
[1777583535304,28.73,76431.94,0.0,-0.91805,8e-05,9.48043]
[1777583536311,28.73,76436.46,0.0,-0.91767,8e-05,9.51425]
[1777583541346,28.73,76437.87,0.0,-0.91755,8e-05,9.5249]
[1777583547388,28.73,76437.08,0.0,-0.91761,8e-05,9.51909]
[1777583552424,28.73,76434.93,0.0,-0.91782,8e-05,9.49925]
[1777583557460,28.73,76434.34,0.0,-0.91787,8e-05,9.49514]
[1777583562495,28.73,76434.48,0.0,-0.91785,8e-05,9.49647]
[1777583567531,28.74,76436.32,0.0,-0.91769,8e-05,9.51043]
[1777583572566,28.74,76436.58,0.0,-0.91767,8e-05,9.51255]
[1777583578607,28.74,76436.12,0.0,-0.91771,8e-05,9.50936]
[1777583583643,28.74,76437.0,0.0,-0.91763,8e-05,9.51611]
[1777583584989,28.74,76437.0,0.0,-0.91763,8e-05,9.51611]
[1777583590692,28.74,76437.41,0.0,-0.91759,8e-05,9.51945]
[1777583592706,28.74,76448.06,0.0,-0.91669,9e-05,9.59923]
[1777583593712,28.74,76449.68,0.0,-0.91655,9e-05,9.6113]
[1777583599754,28.74,76451.62,0.0,-0.9164,9e-05,9.625]
[1777583600892,28.74,76451.62,0.0,-0.9164,9e-05,9.625]
[1777583600993,28.73,76455.48,0.0,-0.91607,9e-05,9.65385]
[1777583605796,28.73,76456.8,0.0,-0.91597,9e-05,9.66256]
[1777583610832,28.73,76459.47,0.0,-0.91576,9e-05,9.68117]
[1777583611840,28.73,76462.46,0.0,-0.91553,9e-05,9.69936]
[1777583617488,28.73,76464.71,0.0,-0.91536,9e-05,9.71481]
[1777583622917,28.72,76465.54,0.0,-0.91532,9e-05,9.71819]
[1777583627952,28.72,76467.98,0.0,-0.91513,9e-05,9.73447]
[1777583631980,28.72,76456.73,0.0,-0.91612,9e-05,9.64781]
[1777583632987,28.72,76451.43,0.0,-0.91658,9e-05,9.60751]
[1777583633994,28.72,76451.57,0.0,-0.91657,9e-05,9.60823]
[1777583639030,28.71,76452.26,0.0,-0.91653,9e-05,9.61203]
[1777583642050,28.71,76458.31,0.0,-0.91602,9e-05,9.65667]
[1777583644065,28.71,76462.45,0.0,-0.91568,9e-05,9.6872]
[1777583649100,28.71,76463.64,0.0,-0.9156,9e-05,9.69406]
[1777583656453,28.71,76464.13,0.0,-0.91558,9e-05,9.69601]
[1777583662190,28.7,76466.43,0.0,-0.91543,9e-05,9.70897]
[1777583667227,28.7,76469.33,0.0,-0.91521,9e-05,9.72853]
[1777583671706,28.69,76468.48,0.0,-0.91533,9e-05,9.71617]
[1777583677296,28.69,76467.57,0.0,-0.91544,9e-05,9.70664]
[1777583682331,28.68,76466.97,0.0,-0.91552,9e-05,9.69998]
[1777583687368,28.68,76467.16,0.0,-0.91553,9e-05,9.69931]
[1777583692401,28.68,76463.26,0.0,-0.91589,9e-05,9.6678]
[1777583698443,28.68,76463.26,0.0,-0.91591,9e-05,9.66556]
[1777583702471,28.67,76455.76,0.0,-0.91657,9e-05,9.60756]
[1777583704485,28.67,76453.27,0.0,-0.91679,9e-05,9.58827]
[1777583709520,28.67,76453.11,0.0,-0.91682,9e-05,9.58569]
[1777583710860,28.67,76453.14,0.0,-0.91682,9e-05,9.58563]
[1777583720597,28.66,76453.17,0.0,-0.91685,9e-05,9.58294]
[1777583725631,28.66,76454.02,0.0,-0.9168,9e-05,9.58778]
[1777583737716,28.66,76453.71,0.0,-0.9169,9e-05,9.5776]
[1777583742751,28.65,76453.61,0.0,-0.91693,9e-05,9.57525]
[1777583748793,28.65,76452.55,0.0,-0.91704,9e-05,9.56545]
[1777583751814,28.65,76439.12,0.0,-0.91819,8e-05,9.4639]
[1777583752821,28.65,76430.87,0.0,-0.91888,8e-05,9.40218]
[1777583753827,28.65,76431.08,0.0,-0.91886,8e-05,9.40369]
[1777583759869,28.65,76431.17,0.0,-0.91886,8e-05,9.40397]
[1777583764904,28.65,76431.4,0.0,-0.91885,8e-05,9.40534]
[1777583770947,28.65,76431.55,0.0,-0.91884,8e-05,9.40603]
[1777583776988,28.65,76431.5,0.0,-0.91885,8e-05,9.40521]
[1777583782024,28.65,76432.86,0.0,-0.91874,8e-05,9.41494]
[1777583787060,28.65,76433.65,0.0,-0.91868,8e-05,9.42042]
[1777583794109,28.65,76432.46,0.0,-0.91881,8e-05,9.40712]
[1777583800151,28.64,76432.56,0.0,-0.91881,8e-05,9.40748]
[1777583805186,28.64,76432.39,0.0,-0.91883,8e-05,9.40589]
[1777583810221,28.64,76432.38,0.0,-0.91883,8e-05,9.40556]
[1777583811231,28.64,76424.45,0.0,-0.91949,8e-05,9.34649]
[1777583812238,28.64,76418.85,0.0,-0.91996,8e-05,9.30488]
[1777583813245,28.64,76418.97,0.0,-0.91995,8e-05,9.30583]
[1777583816288,28.64,76418.99,0.0,-0.91994,8e-05,9.30623]
[1777583821759,28.65,76415.39,0.0,-0.92023,8e-05,9.28056]
[1777583822308,28.65,76418.01,0.0,-0.92001,8e-05,9.30016]
[1777583827343,28.65,76417.78,0.0,-0.92002,8e-05,9.29952]
[1777583832383,28.65,76416.3,0.0,-0.92013,8e-05,9.28955]
[1777583837418,28.65,76416.55,0.0,-0.9201,8e-05,9.29247]
[1777583842453,28.65,76421.87,0.0,-0.91964,8e-05,9.33299]
[1777583847490,28.65,76424.51,0.0,-0.91942,8e-05,9.35329]
[1777583852525,28.65,76424.83,0.0,-0.91941,8e-05,9.35235]
[1777583858567,28.66,76425.42,0.0,-0.91935,8e-05,9.35752]
[1777583863605,28.66,76425.38,0.0,-0.91935,8e-05,9.35788]
[1777583868641,28.66,76425.74,0.0,-0.91931,8e-05,9.36122]
[1777583871662,28.66,76419.03,0.0,-0.91987,8e-05,9.31181]
[1777583873676,28.66,76413.76,0.0,-0.9203,8e-05,9.27324]
[1777583878711,28.66,76412.9,0.0,-0.92035,8e-05,9.26829]
[1777583883746,28.66,76412.07,0.0,-0.9204,8e-05,9.26361]
[1777583890795,28.67,76411.65,0.0,-0.92042,8e-05,9.26252]
[1777583895829,28.67,76415.12,0.0,-0.92011,8e-05,9.28949]
[1777583900864,28.67,76414.65,0.0,-0.92014,8e-05,9.28724]
[1777583905900,28.67,76413.45,0.0,-0.92022,8e-05,9.27958]
[1777583913956,28.68,76413.66,0.0,-0.92021,8e-05,9.27918]
[1777583919997,28.68,76414.56,0.0,-0.92012,8e-05,9.28731]
[1777583925033,28.68,76414.52,0.0,-0.92011,8e-05,9.2882]
[1777583930067,28.68,76416.87,0.0,-0.9199,8e-05,9.30676]
[1777583933089,28.68,76412.81,0.0,-0.92023,8e-05,9.27736]
[1777583938124,28.68,76411.18,0.0,-0.92035,8e-05,9.26661]
[1777583943159,28.69,76411.24,0.0,-0.92033,8e-05,9.26838]
[1777583948195,28.69,76411.28,0.0,-0.92032,8e-05,9.26994]
[1777583953228,28.69,76415.14,0.0,-0.91998,8e-05,9.29966]
[1777583954791,28.69,76410.84,0.0,-0.92033,8e-05,9.26831]
[1777583960278,28.69,76409.27,0.0,-0.92045,8e-05,9.25805]
[1777583965313,28.69,76410.1,0.0,-0.92036,8e-05,9.26547]
[1777583970348,28.7,76411.57,0.0,-0.92023,8e-05,9.27753]
[1777583975383,28.7,76411.5,0.0,-0.92025,8e-05,9.27415]
[1777583980418,28.7,76412.13,0.0,-0.92019,8e-05,9.27992]
[1777583986459,28.7,76412.24,0.0,-0.92016,8e-05,9.28201]
[1777583991494,28.7,76411.51,0.0,-0.92021,8e-05,9.27789]
[1777583996530,28.71,76411.39,0.0,-0.92021,8e-05,9.2781]
[1777584001566,28.71,76410.97,0.0,-0.92023,8e-05,9.27609]
[1777584006600,28.71,76410.9,0.0,-0.92022,8e-05,9.27665]
[1777584011636,28.71,76412.48,0.0,-0.92008,8e-05,9.28938]
[1777584016671,28.71,76412.36,0.0,-0.92008,8e-05,9.28947]
[1777584021705,28.71,76415.63,0.0,-0.9198,8e-05,9.31457]
[1777584026745,28.71,76418.99,0.0,-0.91951,8e-05,9.34022]
[1777584031780,28.72,76423.28,0.0,-0.91918,8e-05,9.36871]
[1777584036815,28.72,76422.73,0.0,-0.91922,8e-05,9.36505]
[1777584041850,28.72,76423.59,0.0,-0.91914,8e-05,9.37176]
[1777584046885,28.72,76426.32,0.0,-0.91891,8e-05,9.39223]
[1777584051920,28.72,76426.09,0.0,-0.91893,8e-05,9.39055]
[1777584056955,28.72,76426.02,0.0,-0.91894,8e-05,9.39005]
[1777584061990,28.72,76427.26,0.0,-0.91883,8e-05,9.39925]
[1777584065618,28.72,76427.0,0.0,-0.91886,8e-05,9.39728]
[1777584071056,28.72,76427.79,0.0,-0.91879,8e-05,9.40302]
[1777584072061,28.72,76422.0,0.0,-0.91927,8e-05,9.35998]
[1777584073068,28.72,76415.61,0.0,-0.91981,8e-05,9.31266]
[1777584074075,28.72,76408.97,0.0,-0.92035,8e-05,9.26369]
[1777584075082,28.72,76398.36,0.0,-0.92122,8e-05,9.18571]
[1777584076089,28.72,76397.86,0.0,-0.92126,8e-05,9.18235]
[1777584079109,28.72,76393.16,0.0,-0.92165,8e-05,9.14732]
[1777584080119,28.72,76384.88,0.0,-0.92232,8e-05,9.08656]
[1777584081125,28.72,76363.14,0.0,-0.92407,8e-05,8.92827]
[1777584082763,28.72,76354.79,0.0,-0.92473,8e-05,8.86838]
[1777584084145,28.72,76358.91,0.0,-0.9244,8e-05,8.89848]
[1777584087167,28.72,76361.49,0.0,-0.92418,8e-05,8.91786]
[1777584092202,28.72,76362.51,0.0,-0.92412,8e-05,8.92233]
[1777584093154,28.72,76362.51,0.0,-0.92412,8e-05,8.92233]
[1777584098244,28.72,76362.95,0.0,-0.92408,8e-05,8.92659]
[1777584103279,28.72,76362.77,0.0,-0.92408,8e-05,8.92612]
[1777584108314,28.72,76362.65,0.0,-0.92408,8e-05,8.92601]
[1777584111335,28.73,76367.87,0.0,-0.92366,8e-05,8.96427]
[1777584115108,28.73,76368.93,0.0,-0.92357,8e-05,8.97219]
[1777584115209,28.73,76368.93,0.0,-0.92357,8e-05,8.97226]
[1777584121405,28.73,76369.47,0.0,-0.92352,8e-05,8.97656]
[1777584123431,28.73,76370.09,0.0,-0.92347,8e-05,8.98112]
[1777584129461,28.73,76368.91,0.0,-0.92356,8e-05,8.97292]
[1777584131475,28.73,76360.46,0.0,-0.92424,8e-05,8.91177]
[1777584133490,28.73,76357.05,0.0,-0.92451,8e-05,8.88733]
[1777584138525,28.73,76353.82,0.0,-0.92475,8e-05,8.86499]
[1777584139860,28.73,76353.82,0.0,-0.92475,8e-05,8.86499]
[1777584141549,28.73,76345.49,0.0,-0.9254,8e-05,8.80562]
[1777584143563,28.73,76344.12,0.0,-0.9255,8e-05,8.79632]
[1777584148506,28.73,76347.52,0.0,-0.92522,8e-05,8.8221]
[1777584148600,28.73,76347.76,0.0,-0.9252,8e-05,8.82413]
[1777584149099,28.73,76347.76,0.0,-0.9252,8e-05,8.82413]
[1777584152627,28.74,76353.13,0.0,-0.92479,8e-05,8.86009]
[1777584156208,28.74,76354.58,0.0,-0.92467,8e-05,8.87132]
[1777584161691,28.74,76356.17,0.0,-0.92452,8e-05,8.88449]
[1777584166726,28.74,76354.93,0.0,-0.92461,8e-05,8.87672]
[1777584171761,28.74,76354.45,0.0,-0.92463,8e-05,8.87453]
[1777584176796,28.74,76353.52,0.0,-0.92469,8e-05,8.86911]
[1777584181832,28.75,76348.94,0.0,-0.92504,8e-05,8.83742]
[1777584186866,28.75,76345.11,0.0,-0.92532,8e-05,8.81156]
[1777584191902,28.75,76345.11,0.0,-0.9253,8e-05,8.81327]
[1777584196936,28.75,76344.61,0.0,-0.92532,8e-05,8.81136]
[1777584201972,28.76,76345.05,0.0,-0.92527,8e-05,8.81617]
[1777584207007,28.76,76341.39,0.0,-0.92554,8e-05,8.79163]
[1777584212042,28.76,76339.84,0.0,-0.92566,8e-05,8.77856]
[1777584217077,28.77,76341.88,0.0,-0.92548,8e-05,8.79514]
[1777584221105,28.77,76347.51,0.0,-0.92503,8e-05,8.83696]
[1777584222031,28.77,76347.51,0.0,-0.92503,8e-05,8.83696]
[1777584227148,28.77,76352.86,0.0,-0.92459,8e-05,8.87706]
[1777584232183,28.77,76354.14,0.0,-0.92447,8e-05,8.88748]
[1777584237217,28.77,76355.6,0.0,-0.92434,8e-05,8.89921]
[1777584242252,28.78,76355.59,0.0,-0.92433,8e-05,8.90034]
[1777584247288,28.78,76356.37,0.0,-0.92426,8e-05,8.90717]
[1777584250193,28.78,76356.44,0.0,-0.92425,8e-05,8.90791]
[1777584255343,28.78,76356.62,0.0,-0.92421,8e-05,8.91089]
[1777584260379,28.78,76355.7,0.0,-0.92427,8e-05,8.90546]
[1777584265414,28.78,76356.29,0.0,-0.92421,8e-05,8.91096]
[1777584272463,28.79,76357.21,0.0,-0.92415,8e-05,8.91535]
[1777584278505,28.79,76357.06,0.0,-0.92415,8e-05,8.9157]
[1777584283540,28.79,76356.38,0.0,-0.92419,8e-05,8.91207]
[1777584288575,28.79,76356.67,0.0,-0.92415,8e-05,8.91541]
[1777584293610,28.8,76356.45,0.0,-0.92415,8e-05,8.91506]
[1777584298645,28.8,76356.33,0.0,-0.92415,8e-05,8.91542]
[1777584301670,28.8,76362.43,0.0,-0.92366,8e-05,8.96026]
[1777584307712,28.8,76365.54,0.0,-0.9234,8e-05,8.98366]
[1777584318789,28.8,76365.69,0.0,-0.92337,8e-05,8.98609]
[1777584324831,28.8,76365.88,0.0,-0.92335,8e-05,8.9881]
[1777584329866,28.8,76365.51,0.0,-0.92337,8e-05,8.98589]
[1777584334904,28.8,76365.4,0.0,-0.9234,8e-05,8.98173]
[1777584345980,28.81,76366.28,0.0,-0.92332,8e-05,8.98902]
[1777584352023,28.81,76365.57,0.0,-0.92338,8e-05,8.98435]
[1777584355044,28.81,76360.21,0.0,-0.9238,8e-05,8.94577]
[1777584360079,28.81,76358.65,0.0,-0.92392,8e-05,8.93526]
[1777584365114,28.81,76361.35,0.0,-0.92369,8e-05,8.95546]
[1777584370154,28.81,76361.35,0.0,-0.92369,8e-05,8.95606]
[1777584375190,28.81,76362.8,0.0,-0.92356,8e-05,8.96714]
[1777584380225,28.81,76363.58,0.0,-0.9235,8e-05,8.97326]
[1777584385259,28.81,76363.89,0.0,-0.92347,8e-05,8.97597]
[1777584390294,28.81,76364.02,0.0,-0.92345,8e-05,8.97736]
[1777584395329,28.81,76360.8,0.0,-0.92373,8e-05,8.95065]
[1777584400365,28.82,76360.41,0.0,-0.92375,8e-05,8.94861]
[1777584405400,28.82,76359.82,0.0,-0.92379,8e-05,8.94521]
[1777584410435,28.82,76359.18,0.0,-0.92383,8e-05,8.94157]
[1777584416477,28.82,76359.91,0.0,-0.92376,8e-05,8.9481]
[1777584421511,28.82,76359.75,0.0,-0.92376,8e-05,8.94801]
[1777584426547,28.82,76359.07,0.0,-0.9238,8e-05,8.94421]
[1777584431582,28.83,76360.95,0.0,-0.92364,8e-05,8.95894]
[1777584436617,28.83,76361.18,0.0,-0.92361,8e-05,8.96167]
[1777584441652,28.83,76359.06,0.0,-0.92377,8e-05,8.94741]
[1777584446686,28.83,76359.05,0.0,-0.92375,8e-05,8.94854]
[1777584451722,28.83,76358.94,0.0,-0.92378,8e-05,8.94501]
[1777584457763,28.83,76358.94,0.0,-0.92376,8e-05,8.94646]
[1777584462799,28.84,76359.45,0.0,-0.92371,8e-05,8.9513]
[1777584468841,28.84,76358.48,0.0,-0.92377,8e-05,8.94564]
[1777584473876,28.84,76359.11,0.0,-0.92371,8e-05,8.95136]
[1777584478911,28.84,76359.08,0.0,-0.9237,8e-05,8.95228]
[1777584483947,28.84,76346.34,0.0,-0.92469,8e-05,8.86156]
[1777584485961,28.84,76343.43,0.0,-0.92492,8e-05,8.84129]
[1777584486967,28.85,76339.19,0.0,-0.92525,8e-05,8.81126]
[1777584492004,28.85,76332.22,0.0,-0.92577,8e-05,8.76363]
[1777584497884,28.85,76330.65,0.0,-0.92586,8e-05,8.75454]
[1777584503080,28.86,76330.34,0.0,-0.92584,8e-05,8.75678]
[1777584504087,28.86,76323.22,0.0,-0.92639,8e-05,8.70654]
[1777584506101,28.86,76319.5,0.0,-0.92666,8e-05,8.68135]
[1777584511136,28.87,76317.23,0.0,-0.92683,8e-05,8.66464]
[1777584516170,28.87,76314.64,0.0,-0.92699,8e-05,8.6496]
[1777584519192,28.88,76309.62,0.0,-0.92735,8e-05,8.61607]
[1777584524226,28.88,76306.48,0.0,-0.92755,8e-05,8.59747]
[1777584524877,28.88,76306.48,0.0,-0.92755,8e-05,8.59747]
[1777584525233,28.88,76306.62,0.0,-0.92754,8e-05,8.59918]
[1777584530269,28.89,76306.84,0.0,-0.92748,8e-05,8.60424]
[1777584535304,28.89,76304.98,0.0,-0.92759,8e-05,8.59451]
[1777584541352,28.9,76304.41,0.0,-0.92758,8e-05,8.59453]
[1777584546387,28.9,76304.47,0.0,-0.92754,8e-05,8.59821]
[1777584551422,28.91,76304.74,0.0,-0.92749,8e-05,8.60327]
[1777584556457,28.91,76303.8,0.0,-0.92753,8e-05,8.59969]
[1777584561492,28.92,76302.68,0.0,-0.92758,8e-05,8.59479]
[1777584566526,28.92,76300.83,0.0,-0.92769,8e-05,8.58476]
[1777584571562,28.93,76300.25,0.0,-0.92773,8e-05,8.57979]
[1777584576597,28.93,76298.98,0.0,-0.92779,8e-05,8.57378]
[1777584580624,28.94,76295.11,0.0,-0.92806,8e-05,8.54888]
[1777584585660,28.94,76297.51,0.0,-0.92784,8e-05,8.56902]
[1777584589689,28.94,76301.5,0.0,-0.92751,8e-05,8.59955]
[1777584591132,28.94,76301.5,0.0,-0.92751,8e-05,8.59955]
[1777584596738,28.95,76301.49,0.0,-0.92747,8e-05,8.6035]
[1777584599838,28.95,76302.49,0.0,-0.92738,8e-05,8.61168]
[1777584602782,28.96,76307.24,0.0,-0.92699,8e-05,8.64741]
[1777584608824,28.96,76305.97,0.0,-0.92706,8e-05,8.64154]
[1777584613859,28.97,76305.05,0.0,-0.9271,8e-05,8.63764]
[1777584618894,28.97,76305.03,0.0,-0.92707,8e-05,8.64015]
[1777584621915,28.97,76309.09,0.0,-0.92674,8e-05,8.67045]
[1777584622922,28.97,76314.05,0.0,-0.92635,8e-05,8.70609]
[1777584627957,28.98,76315.11,0.0,-0.92625,8e-05,8.71567]
[1777584631985,28.98,76318.2,0.0,-0.92602,8e-05,8.73526]
[1777584637021,28.98,76319.78,0.0,-0.92588,8e-05,8.74832]
[1777584638028,28.98,76324.74,0.0,-0.92549,8e-05,8.78399]
[1777584643063,28.98,76327.22,0.0,-0.92528,8e-05,8.80312]
[1777584648098,28.99,76329.27,0.0,-0.9251,8e-05,8.81912]
[1777584654139,28.99,76329.04,0.0,-0.9251,8e-05,8.81911]
[1777584658587,28.99,76328.95,0.0,-0.9251,8e-05,8.8193]
[1777584659175,28.99,76329.02,0.0,-0.92509,8e-05,8.82035]
[1777584664211,28.99,76329.18,0.0,-0.92506,8e-05,8.82289]
[1777584669249,29.0,76331.7,0.0,-0.92485,8e-05,8.8423]
[1777584675290,29.0,76331.78,0.0,-0.92482,8e-05,8.84468]
[1777584680326,29.0,76330.59,0.0,-0.9249,8e-05,8.83749]
[1777584688383,29.0,76331.0,0.0,-0.92484,8e-05,8.84267]
[1777584694426,29.01,76330.69,0.0,-0.92488,8e-05,8.83824]
[1777584700469,29.01,76330.26,0.0,-0.92489,8e-05,8.83691]
[1777584705504,29.01,76330.2,0.0,-0.92488,8e-05,8.83795]
[1777584710539,29.01,76330.28,0.0,-0.92486,8e-05,8.84]
[1777584715574,29.02,76331.16,0.0,-0.92477,8e-05,8.84775]
[1777584720609,29.02,76331.85,0.0,-0.9247,8e-05,8.85413]
[1777584725643,29.02,76330.06,0.0,-0.92483,8e-05,8.84278]
[1777584730679,29.02,76328.92,0.0,-0.9249,8e-05,8.83614]
[1777584733323,29.02,76328.92,0.0,-0.9249,8e-05,8.83614]
[1777584737728,29.02,76325.09,0.0,-0.92519,8e-05,8.80977]
[1777584742762,29.03,76324.11,0.0,-0.92525,8e-05,8.80389]
[1777584746791,29.03,76329.95,0.0,-0.92479,8e-05,8.84631]
[1777584751825,29.03,76329.09,0.0,-0.92487,8e-05,8.83766]
[1777584756861,29.03,76328.04,0.0,-0.92493,8e-05,8.83159]
[1777584760889,29.03,76332.04,0.0,-0.92461,8e-05,8.86132]
[1777584762903,29.03,76338.37,0.0,-0.9241,8e-05,8.90711]
[1777584768944,29.04,76342.1,0.0,-0.9238,8e-05,8.9349]
[1777584774988,29.04,76342.98,0.0,-0.92372,8e-05,8.94214]
[1777584777488,29.04,76343.19,0.0,-0.9237,8e-05,8.9438]
[1777584784051,29.04,76343.67,0.0,-0.92365,8e-05,8.9486]
[1777584789086,29.04,76347.07,0.0,-0.92337,8e-05,8.9739]
[1777584794122,29.04,76347.36,0.0,-0.92334,8e-05,8.97673]
[1777584797143,29.04,76351.19,0.0,-0.92303,8e-05,9.0047]
[1777584804191,29.04,76353.28,0.0,-0.92285,8e-05,9.02042]
[1777584809226,29.04,76353.81,0.0,-0.92281,8e-05,9.02455]
[1777584815269,29.04,76354.12,0.0,-0.92281,8e-05,9.0231]
[1777584817282,29.04,76359.16,0.0,-0.92241,8e-05,9.05956]
[1777584818290,29.04,76363.0,0.0,-0.9221,8e-05,9.08735]
[1777584821314,29.04,76364.07,0.0,-0.92201,8e-05,9.09494]
[1777584824346,29.04,76364.3,0.0,-0.922,8e-05,9.09643]
[1777584829370,29.04,76369.59,0.0,-0.92158,8e-05,9.13423]
[1777584831989,29.04,76369.36,0.0,-0.9216,8e-05,9.13229]
[1777584832391,29.04,76369.09,0.0,-0.92162,8e-05,9.13018]
[1777584837426,29.04,76369.52,0.0,-0.92159,8e-05,9.13258]
[1777584842461,29.04,76369.85,0.0,-0.92158,8e-05,9.13406]
[1777584847497,29.04,76373.72,0.0,-0.92127,8e-05,9.1614]
[1777584852532,29.04,76374.29,0.0,-0.92124,8e-05,9.16461]
[1777584857568,29.04,76375.91,0.0,-0.92112,8e-05,9.17547]
[1777584862604,29.03,76376.08,0.0,-0.92111,8e-05,9.17584]
[1777584866632,29.03,76381.33,0.0,-0.92069,8e-05,9.21332]
[1777584870660,29.03,76387.11,0.0,-0.92023,8e-05,9.25457]
[1777584875695,29.03,76388.54,0.0,-0.92015,8e-05,9.26101]
[1777584878716,29.03,76384.52,0.0,-0.92048,8e-05,9.23074]
[1777584883751,29.03,76385.09,0.0,-0.92046,8e-05,9.23342]
[1777584885470,29.03,76385.86,0.0,-0.9204,8e-05,9.23874]
[1777584890801,29.02,76386.8,0.0,-0.92034,8e-05,9.24369]
[1777584895836,29.02,76387.46,0.0,-0.92031,8e-05,9.2468]
[1777584900871,29.02,76387.66,0.0,-0.92031,8e-05,9.24649]
[1777584906912,29.02,76391.22,0.0,-0.92004,8e-05,9.27023]
[1777584911948,29.01,76394.25,0.0,-0.91982,8e-05,9.29021]
[1777584916983,29.01,76394.35,0.0,-0.91984,8e-05,9.28867]
[1777584920010,29.01,76398.75,0.0,-0.91949,8e-05,9.31957]
[1777584925039,29.0,76398.42,0.0,-0.91953,8e-05,9.31615]
[1777584930074,29.0,76397.8,0.0,-0.9196,8e-05,9.30966]
[1777584934101,29.0,76400.74,0.0,-0.9194,8e-05,9.32679]
[1777584939136,29.0,76403.29,0.0,-0.91921,8e-05,9.34293]
[1777584944171,28.99,76403.34,0.0,-0.91924,8e-05,9.34068]
[1777584949207,28.99,76403.87,0.0,-0.91923,8e-05,9.34202]
[1777584954241,28.99,76405.72,0.0,-0.91909,8e-05,9.35408]
[1777584956028,28.99,76405.88,0.0,-0.91908,8e-05,9.35524]
[1777584956129,28.99,76405.88,0.0,-0.91908,8e-05,9.35522]
[1777584961291,28.99,76405.62,0.0,-0.9191,8e-05,9.35324]
[1777584966326,28.99,76410.18,0.0,-0.91872,8e-05,9.38671]
[1777584971361,28.99,76413.22,0.0,-0.91847,8e-05,9.40883]
[1777584976396,28.99,76416.98,0.0,-0.91816,8e-05,9.43621]
[1777584981432,28.98,76415.86,0.0,-0.91828,8e-05,9.42553]
[1777584986469,28.98,76416.02,0.0,-0.9183,8e-05,9.4239]
[1777584991503,28.97,76416.7,0.0,-0.91831,8e-05,9.42221]
[1777584992511,28.97,76408.77,0.0,-0.91898,8e-05,9.36317]
[1777584993518,28.97,76400.94,0.0,-0.91963,8e-05,9.30505]
[1777584994525,28.97,76400.76,0.0,-0.91965,8e-05,9.30329]
[1777584996538,28.97,76404.91,0.0,-0.91931,8e-05,9.33309]
[1777584997729,28.97,76404.91,0.0,-0.91931,8e-05,9.33309]
[1777585003588,28.97,76409.04,0.0,-0.919,8e-05,9.36086]
[1777585008623,28.96,76408.76,0.0,-0.91906,8e-05,9.35615]
[1777585012023,28.96,76409.41,0.0,-0.91902,8e-05,9.35961]
[1777585021714,28.95,76409.83,0.0,-0.91903,8e-05,9.35828]
[1777585028763,28.95,76414.16,0.0,-0.91871,8e-05,9.38707]
[1777585037827,28.94,76412.32,0.0,-0.91891,8e-05,9.36938]
[1777585042861,28.94,76412.29,0.0,-0.91894,8e-05,9.36696]
[1777585047897,28.93,76412.25,0.0,-0.91897,8e-05,9.36448]
[1777585052933,28.93,76409.69,0.0,-0.91923,8e-05,9.33952]
[1777585057967,28.93,76409.36,0.0,-0.91928,8e-05,9.33515]
[1777585064009,28.92,76410.3,0.0,-0.91923,8e-05,9.33974]
[1777585071058,28.92,76411.03,0.0,-0.9192,8e-05,9.34241]
[1777585079114,28.92,76410.93,0.0,-0.91925,8e-05,9.33857]
[1777585081128,28.91,76416.98,0.0,-0.91875,8e-05,9.38247]
[1777585082134,28.91,76421.81,0.0,-0.91835,8e-05,9.41775]
[1777585083142,28.91,76417.36,0.0,-0.91873,8e-05,9.38434]
[1777585088177,28.91,76414.99,0.0,-0.91894,8e-05,9.36575]
[1777585094218,28.91,76415.06,0.0,-0.91896,8e-05,9.36383]
[1777585099253,28.9,76415.43,0.0,-0.91895,8e-05,9.36456]
[1777585104289,28.9,76415.75,0.0,-0.91895,8e-05,9.36496]
[1777585109323,28.9,76415.84,0.0,-0.91896,8e-05,9.36367]
[1777585115365,28.89,76415.68,0.0,-0.91903,8e-05,9.35618]
[1777585121408,28.89,76415.57,0.0,-0.91905,8e-05,9.35513]
[1777585128457,28.9,76415.68,0.0,-0.91903,8e-05,9.35686]
[1777585133492,28.89,76415.64,0.0,-0.91905,8e-05,9.35521]
[1777585138527,28.89,76415.59,0.0,-0.91907,8e-05,9.35352]
[1777585141547,28.89,76411.52,0.0,-0.9194,8e-05,9.32347]
[1777585146582,28.89,76407.47,0.0,-0.91974,8e-05,9.29358]
[1777585151619,28.89,76407.46,0.0,-0.91975,8e-05,9.29257]
[1777585155000,28.89,76407.46,0.0,-0.91976,8e-05,9.292]
[1777585156654,28.89,76398.58,0.0,-0.9205,8e-05,9.2259]
[1777585157660,28.89,76394.22,0.0,-0.92086,8e-05,9.19369]
[1777585159675,28.89,76393.38,0.0,-0.92093,8e-05,9.1872]
[1777585164710,28.89,76391.77,0.0,-0.92107,8e-05,9.17477]
[1777585169745,28.88,76391.44,0.0,-0.92111,8e-05,9.17175]
[1777585177801,28.88,76390.78,0.0,-0.9212,8e-05,9.162]
[1777585187434,28.88,76387.96,0.0,-0.92143,8e-05,9.14108]
[1777585187535,28.88,76387.96,0.0,-0.92144,8e-05,9.14076]
[1777585195926,28.88,76390.18,0.0,-0.92126,8e-05,9.15646]
[1777585200962,28.88,76390.29,0.0,-0.92126,8e-05,9.15688]
[1777585209027,28.88,76390.1,0.0,-0.92128,8e-05,9.15487]
[1777585216069,28.88,76389.99,0.0,-0.9213,8e-05,9.15353]
[1777585226139,28.88,76389.99,0.0,-0.9213,8e-05,9.15275]
[1777585237248,28.88,76390.07,0.0,-0.92134,8e-05,9.14851]
[1777585242283,28.88,76390.21,0.0,-0.92133,8e-05,9.14916]
[1777585247317,28.88,76390.22,0.0,-0.92133,8e-05,9.14887]
[1777585252352,28.87,76390.26,0.0,-0.92133,8e-05,9.14879]
[1777585260409,28.87,76390.56,0.0,-0.92132,8e-05,9.15038]
[1777585265444,28.87,76391.18,0.0,-0.92127,8e-05,9.15452]
[1777585270479,28.87,76391.18,0.0,-0.92128,8e-05,9.15412]
[1777585275513,28.87,76394.71,0.0,-0.92099,8e-05,9.17944]
[1777585285584,28.87,76396.15,0.0,-0.92088,8e-05,9.18987]
[1777585290619,28.87,76396.08,0.0,-0.92089,8e-05,9.18881]
[1777585298675,28.87,76400.14,0.0,-0.92059,8e-05,9.2138]
[1777585300725,28.87,76401.57,0.0,-0.92048,8e-05,9.22416]
[1777585308745,28.87,76403.72,0.0,-0.92029,8e-05,9.2413]
[1777585314787,28.87,76405.2,0.0,-0.92017,8e-05,9.25191]
[1777585319822,28.87,76406.93,0.0,-0.92002,8e-05,9.26488]
[1777585324857,28.87,76407.08,0.0,-0.92002,8e-05,9.26462]
[1777585332912,28.87,76407.16,0.0,-0.92004,8e-05,9.26301]
[1777585337948,28.86,76407.59,0.0,-0.92002,8e-05,9.26551]
[1777585342983,28.86,76408.09,0.0,-0.91999,8e-05,9.26774]
[1777585348018,28.86,76408.11,0.0,-0.92001,8e-05,9.26645]
[1777585354060,28.86,76408.19,0.0,-0.92005,8e-05,9.26135]
[1777585357995,28.86,76408.2,0.0,-0.92006,8e-05,9.26058]
[1777585363123,28.85,76408.81,0.0,-0.92003,8e-05,9.26338]
[1777585371179,28.85,76408.54,0.0,-0.92007,8e-05,9.25916]
[1777585378229,28.85,76408.32,0.0,-0.92011,8e-05,9.25562]
[1777585386285,28.84,76408.25,0.0,-0.92014,8e-05,9.25294]
[1777585396357,28.84,76408.28,0.0,-0.92017,8e-05,9.25049]
[1777585401391,28.84,76408.33,0.0,-0.92018,8e-05,9.24954]
[1777585406427,28.84,76408.16,0.0,-0.92021,8e-05,9.24698]
[1777585409448,28.83,76404.27,0.0,-0.92054,8e-05,9.2176]
[1777585410455,28.83,76399.9,0.0,-0.9209,8e-05,9.18531]
[1777585413051,28.83,76396.63,0.0,-0.9212,8e-05,9.15721]
[1777585418510,28.83,76394.65,0.0,-0.9214,8e-05,9.14005]
[1777585423545,28.83,76393.31,0.0,-0.92151,8e-05,9.12993]
[1777585428581,28.83,76392.15,0.0,-0.92161,8e-05,9.12119]
[1777585429588,28.83,76387.66,0.0,-0.92197,8e-05,9.08835]
[1777585432609,28.83,76383.8,0.0,-0.92228,8e-05,9.06045]
[1777585439658,28.83,76383.01,0.0,-0.92234,8e-05,9.05499]
[1777585444693,28.83,76383.67,0.0,-0.92229,8e-05,9.06015]
[1777585449727,28.83,76381.02,0.0,-0.9225,8e-05,9.04095]
[1777585453756,28.83,76377.07,0.0,-0.92282,8e-05,9.01228]
[1777585458790,28.83,76376.25,0.0,-0.92288,8e-05,9.00643]
[1777585463825,28.83,76375.19,0.0,-0.92297,8e-05,8.99872]
[1777585468861,28.83,76371.17,0.0,-0.92329,8e-05,8.96961]
[1777585473896,28.83,76370.45,0.0,-0.92337,8e-05,8.96062]
[1777585478931,28.83,76367.94,0.0,-0.92357,8e-05,8.94266]
[1777585484973,28.83,76364.91,0.0,-0.92381,8e-05,8.9212]
[1777585490009,28.83,76363.17,0.0,-0.92394,8e-05,8.90917]
[1777585495043,28.83,76361.71,0.0,-0.92405,8e-05,8.89929]
[1777585500078,28.84,76358.29,0.0,-0.92431,8e-05,8.87548]
[1777585505112,28.84,76356.93,0.0,-0.92441,8e-05,8.86665]
[1777585516190,28.84,76359.16,0.0,-0.92421,8e-05,8.88487]
[1777585521225,28.84,76358.15,0.0,-0.92428,8e-05,8.87846]
[1777585526261,28.84,76358.08,0.0,-0.92428,8e-05,8.87885]
[1777585531296,28.84,76355.98,0.0,-0.92446,8e-05,8.86068]
[1777585536330,28.85,76355.54,0.0,-0.92449,8e-05,8.85848]
[1777585541365,28.85,76354.87,0.0,-0.92453,8e-05,8.85464]
[1777585546579,28.85,76354.81,0.0,-0.92453,8e-05,8.85461]
[1777585549422,28.85,76346.27,0.0,-0.92519,8e-05,8.79453]
[1777585551436,28.85,76340.54,0.0,-0.92563,8e-05,8.75413]
[1777585552442,28.85,76336.3,0.0,-0.92596,8e-05,8.7242]
[1777585554271,28.85,76336.87,0.0,-0.92591,8e-05,8.7287]
[1777585554456,28.85,76336.98,0.0,-0.9259,8e-05,8.72991]
[1777585559492,28.86,76331.45,0.0,-0.9263,8e-05,8.69269]
[1777585564527,28.86,76329.34,0.0,-0.92644,8e-05,8.6802]
[1777585569563,28.86,76328.19,0.0,-0.9265,8e-05,8.67475]
[1777585574597,28.87,76327.42,0.0,-0.92653,8e-05,8.6721]
[1777585584168,28.87,76325.43,0.0,-0.92665,8e-05,8.66033]
[1777585585675,28.88,76318.6,0.0,-0.92715,8e-05,8.61489]
[1777585587689,28.88,76314.14,0.0,-0.92749,8e-05,8.58344]
[1777585589702,28.88,76305.18,0.0,-0.92817,8e-05,8.52041]
[1777585590710,28.88,76301.37,0.0,-0.92846,8e-05,8.49379]
[1777585595744,28.88,76295.41,0.0,-0.92893,8e-05,8.44881]
[1777585597759,28.88,76288.32,0.0,-0.92947,8e-05,8.39863]
[1777585599773,28.88,76294.03,0.0,-0.92904,8e-05,8.43927]
[1777585602804,28.88,76295.12,0.0,-0.92895,8e-05,8.44748]
[1777585606822,28.88,76302.56,0.0,-0.92837,8e-05,8.50106]
[1777585609843,28.88,76311.91,0.0,-0.92765,8e-05,8.56757]
[1777585610849,28.88,76322.61,0.0,-0.92682,8e-05,8.64345]
[1777585611857,28.88,76322.89,0.0,-0.9268,8e-05,8.64543]
[1777585616891,28.88,76323.76,0.0,-0.92674,8e-05,8.65152]
[1777585621927,28.88,76323.84,0.0,-0.92673,8e-05,8.65198]
[1777585624077,28.88,76325.18,0.0,-0.92663,8e-05,8.66147]
[1777585625955,28.88,76315.23,0.0,-0.9274,8e-05,8.5908]
[1777585627969,28.88,76312.68,0.0,-0.92759,8e-05,8.5729]
[1777585633004,28.88,76312.23,0.0,-0.92762,8e-05,8.57014]
[1777585637031,28.88,76308.42,0.0,-0.92791,8e-05,8.54348]
[1777585640055,28.88,76303.31,0.0,-0.92829,8e-05,8.50781]
[1777585644084,28.89,76298.83,0.0,-0.92863,8e-05,8.47696]
[1777585647104,28.89,76304.4,0.0,-0.9282,8e-05,8.5167]
[1777585651517,28.89,76305.6,0.0,-0.9281,8e-05,8.52539]
[1777585656168,28.89,76297.34,0.0,-0.92875,8e-05,8.46428]
[1777585659189,28.89,76306.21,0.0,-0.92807,8e-05,8.52726]
[1777585661203,28.89,76306.78,0.0,-0.92802,8e-05,8.53155]
[1777585666238,28.89,76304.09,0.0,-0.92822,8e-05,8.51314]
[1777585670410,28.89,76300.99,0.0,-0.92846,8e-05,8.49158]
[1777585673893,28.89,76297.71,0.0,-0.9287,8e-05,8.4694]
[1777585678323,28.89,76303.81,0.0,-0.92822,8e-05,8.51341]
[1777585679330,28.89,76306.99,0.0,-0.92797,8e-05,8.53617]
[1777585681885,28.89,76307.7,0.0,-0.92792,8e-05,8.54143]
[1777585687386,28.9,76306.99,0.0,-0.92796,8e-05,8.53723]
[1777585692421,28.9,76306.64,0.0,-0.92798,8e-05,8.53545]
[1777585694435,28.9,76302.1,0.0,-0.92832,8e-05,8.50376]
[1777585699469,28.9,76298.08,0.0,-0.92862,8e-05,8.47637]
[1777585703498,28.9,76285.44,0.0,-0.92957,8e-05,8.38866]
[1777585704505,28.9,76284.34,0.0,-0.92964,8e-05,8.38129]
[1777585706521,28.9,76260.38,0.0,-0.93142,7e-05,8.21509]
[1777585707528,28.9,76258.7,0.0,-0.93155,7e-05,8.20355]
[1777585708535,28.9,76263.61,0.0,-0.93118,7e-05,8.23804]
[1777585709542,28.9,76267.52,0.0,-0.93088,7e-05,8.26562]
[1777585714576,28.9,76270.61,0.0,-0.93068,7e-05,8.28314]
[1777585716180,28.9,76270.71,0.0,-0.93068,7e-05,8.28382]
[1777585719219,28.9,76270.78,0.0,-0.93067,7e-05,8.28427]
[1777585719612,28.9,76270.72,0.0,-0.93068,7e-05,8.28384]
[1777585724647,28.9,76269.42,0.0,-0.93076,7e-05,8.27632]
[1777585727668,28.91,76273.35,0.0,-0.93045,7e-05,8.30506]
[1777585732703,28.91,76272.66,0.0,-0.9305,7e-05,8.3006]
[1777585737739,28.91,76268.86,0.0,-0.93075,7e-05,8.27641]
[1777585742774,28.92,76276.82,0.0,-0.93013,7e-05,8.33438]
[1777585743781,28.92,76282.96,0.0,-0.92967,7e-05,8.37758]
[1777585745794,28.92,76289.55,0.0,-0.92918,8e-05,8.42323]
[1777585750831,28.92,76294.01,0.0,-0.92884,8e-05,8.45472]
[1777585756873,28.92,76295.4,0.0,-0.92869,8e-05,8.46838]
[1777585761907,28.93,76296.04,0.0,-0.9286,8e-05,8.47707]
[1777585766212,28.93,76297.89,0.0,-0.92843,8e-05,8.49244]
[1777585769696,28.94,76298.51,0.0,-0.92836,8e-05,8.49912]
[1777585769963,28.94,76297.65,0.0,-0.92841,8e-05,8.49461]
[1777585774998,28.94,76297.94,0.0,-0.92837,8e-05,8.49652]
[1777585780034,28.95,76297.9,0.0,-0.92834,8e-05,8.49984]
[1777585785069,28.96,76298.18,0.0,-0.92828,8e-05,8.50531]
[1777585790105,28.96,76297.45,0.0,-0.92829,8e-05,8.50358]
[1777585799168,28.97,76297.07,0.0,-0.92826,8e-05,8.50705]
[1777585805210,28.98,76297.21,0.0,-0.9282,8e-05,8.5122]
[1777585811252,28.98,76297.36,0.0,-0.92814,8e-05,8.51729]
[1777585816287,28.99,76298.63,0.0,-0.92801,8e-05,8.52942]
[1777585825350,29.0,76298.66,0.0,-0.92795,8e-05,8.53527]
[1777585827364,29.0,76302.68,0.0,-0.92763,8e-05,8.56418]
[1777585832399,29.0,76304.92,0.0,-0.92749,8e-05,8.57585]
[1777585837434,29.0,76306.1,0.0,-0.92741,8e-05,8.58392]
[1777585842469,29.0,76307.74,0.0,-0.92728,8e-05,8.5952]
[1777585847506,29.0,76310.19,0.0,-0.9271,8e-05,8.61204]
[1777585852541,28.99,76309.6,0.0,-0.92715,8e-05,8.60715]
[1777585857575,28.99,76310.73,0.0,-0.92707,8e-05,8.61451]
[1777585862610,28.99,76312.46,0.0,-0.92695,8e-05,8.62611]
[1777585869660,28.99,76312.8,0.0,-0.92693,8e-05,8.62769]
[1777585874694,28.99,76315.35,0.0,-0.92674,8e-05,8.64507]
[1777585877333,28.99,76316.39,0.0,-0.92666,8e-05,8.65229]
[1777585884764,28.99,76315.32,0.0,-0.92676,8e-05,8.64329]
[1777585890806,28.99,76315.35,0.0,-0.92677,8e-05,8.64263]
[1777585895844,28.99,76316.4,0.0,-0.92672,8e-05,8.64543]
[1777585900879,28.98,76312.68,0.0,-0.92702,8e-05,8.61837]
[1777585908936,28.98,76311.02,0.0,-0.92716,8e-05,8.6058]
[1777585914977,28.98,76309.26,0.0,-0.9273,8e-05,8.5928]
[1777585920016,28.98,76307.53,0.0,-0.92744,8e-05,8.58012]
[1777585923035,28.98,76302.85,0.0,-0.9278,8e-05,8.54694]
[1777585929076,28.98,76302.11,0.0,-0.92786,8e-05,8.54151]
[1777585931091,28.98,76296.12,0.0,-0.92831,8e-05,8.49937]
[1777585936125,28.98,76292.8,0.0,-0.92856,8e-05,8.4764]
[1777585941161,28.98,76292.08,0.0,-0.92861,8e-05,8.47177]
[1777585946195,28.98,76291.31,0.0,-0.92866,8e-05,8.46683]
[1777585949218,28.98,76286.04,0.0,-0.92906,8e-05,8.43026]
[1777585952238,28.98,76281.47,0.0,-0.92942,8e-05,8.39503]
[1777585957273,28.99,76280.84,0.0,-0.92946,7e-05,8.39178]
[1777585960907,28.99,76282.95,0.0,-0.9293,8e-05,8.40643]
[1777585962025,28.98,76282.44,0.0,-0.92935,8e-05,8.40228]
[1777585962127,28.98,76282.44,0.0,-0.92935,8e-05,8.402]
[1777585964322,28.98,76272.12,0.0,-0.93013,7e-05,8.32966]
[1777585965329,28.98,76269.94,0.0,-0.93029,7e-05,8.31439]
[1777585970363,28.98,76264.94,0.0,-0.93067,7e-05,8.27924]
[1777585971371,28.98,76260.02,0.0,-0.93103,7e-05,8.24519]
[1777585973385,28.98,76252.12,0.0,-0.93161,7e-05,8.19076]
[1777585974392,28.98,76246.87,0.0,-0.932,7e-05,8.15477]
[1777585979429,28.98,76246.3,0.0,-0.93203,7e-05,8.15156]
[1777585984463,28.98,76248.41,0.0,-0.93187,7e-05,8.16669]
[1777585986193,28.98,76247.58,0.0,-0.93193,7e-05,8.16111]
[1777585991513,28.99,76248.11,0.0,-0.93188,7e-05,8.16552]
[1777585995544,28.99,76252.24,0.0,-0.93157,7e-05,8.19433]
[1777585998007,28.99,76252.75,0.0,-0.93153,7e-05,8.198]
[1777585998564,28.99,76252.91,0.0,-0.93152,7e-05,8.19917]
[1777586002592,28.99,76258.09,0.0,-0.93114,7e-05,8.23511]
[1777586007627,28.99,76264.17,0.0,-0.93069,7e-05,8.2772]
[1777586008635,28.99,76268.04,0.0,-0.9304,7e-05,8.30398]
[1777586009642,28.99,76273.6,0.0,-0.92999,7e-05,8.34252]
[1777586010648,28.99,76278.02,0.0,-0.92966,7e-05,8.37317]
[1777586012663,28.99,76280.97,0.0,-0.92947,7e-05,8.38956]
[1777586015684,28.99,76285.28,0.0,-0.92915,8e-05,8.41898]
[1777586018705,28.98,76280.33,0.0,-0.92953,7e-05,8.38374]
[1777586020273,28.98,76279.59,0.0,-0.92959,7e-05,8.37837]
[1777586026762,28.98,76278.69,0.0,-0.92967,7e-05,8.37075]
[1777586030839,28.98,76276.09,0.0,-0.92987,7e-05,8.35226]
[1777586030841,28.98,76276.38,0.0,-0.92985,7e-05,8.35416]
[1777586033811,28.98,76270.13,0.0,-0.93032,7e-05,8.31051]
[1777586038846,28.98,76269.11,0.0,-0.9304,7e-05,8.30326]
[1777586043882,28.98,76267.75,0.0,-0.9305,7e-05,8.29376]
[1777586048919,28.98,76266.89,0.0,-0.93056,7e-05,8.28776]
[1777586053953,28.98,76266.44,0.0,-0.9306,7e-05,8.28463]
[1777586055968,28.98,76256.06,0.0,-0.93136,7e-05,8.21296]
[1777586056974,28.98,76253.01,0.0,-0.93159,7e-05,8.19207]
[1777586062010,28.98,76252.43,0.0,-0.93162,7e-05,8.18876]
[1777586067044,28.98,76252.63,0.0,-0.9316,7e-05,8.19085]
[1777586072082,28.98,76253.92,0.0,-0.93153,7e-05,8.19652]
[1777586074096,28.98,76247.75,0.0,-0.93198,7e-05,8.15437]
[1777586076110,28.98,76244.68,0.0,-0.9322,7e-05,8.13371]
[1777586079130,28.99,76240.13,0.0,-0.93252,7e-05,8.10319]
[1777586083137,28.99,76241.27,0.0,-0.93243,7e-05,8.11171]
[1777586084377,28.99,76240.82,0.0,-0.93246,7e-05,8.10885]
[1777586084478,28.99,76240.45,0.0,-0.93248,7e-05,8.10655]
[1777586088194,28.99,76236.36,0.0,-0.93277,7e-05,8.07955]
[1777586089205,28.99,76221.33,0.0,-0.93385,7e-05,7.97759]
[1777586090209,28.99,76214.22,0.0,-0.93435,7e-05,7.92991]
[1777586095244,28.99,76219.16,0.0,-0.93397,7e-05,7.96559]
[1777586097258,29.0,76223.29,0.0,-0.93367,7e-05,7.99442]
[1777586102293,29.0,76223.43,0.0,-0.93364,7e-05,7.99723]
[1777586103563,29.0,76223.43,0.0,-0.93364,7e-05,7.99723]
[1777586109341,29.0,76224.07,0.0,-0.93357,7e-05,8.00397]
[1777586114867,29.0,76224.71,0.0,-0.93351,7e-05,8.00928]
[1777586114969,29.0,76224.78,0.0,-0.9335,7e-05,8.01067]
[1777586120419,29.01,76224.88,0.0,-0.93347,7e-05,8.0128]
[1777586123440,29.01,76229.13,0.0,-0.93316,7e-05,8.04251]
[1777586124447,29.01,76234.75,0.0,-0.93275,7e-05,8.08104]
[1777586126460,29.01,76237.41,0.0,-0.93256,7e-05,8.09953]
[1777586131496,29.01,76240.73,0.0,-0.93234,7e-05,8.11906]
[1777586132503,29.01,76245.39,0.0,-0.932,7e-05,8.15108]
[1777586133510,29.01,76249.37,0.0,-0.9317,7e-05,8.17845]
[1777586141566,29.01,76250.13,0.0,-0.93165,7e-05,8.18392]
[1777586146600,29.01,76250.36,0.0,-0.93163,7e-05,8.18572]
[1777586158685,29.01,76250.56,0.0,-0.93161,7e-05,8.18766]
[1777586164728,29.01,76250.76,0.0,-0.93159,7e-05,8.18927]
[1777586169763,29.01,76250.62,0.0,-0.9316,7e-05,8.18848]
[1777586177515,29.01,76248.85,0.0,-0.93173,7e-05,8.17643]
[1777586182854,29.01,76248.35,0.0,-0.93176,7e-05,8.17349]
[1777586187889,29.01,76248.43,0.0,-0.93175,7e-05,8.17434]
[1777586194937,29.01,76247.98,0.0,-0.9318,7e-05,8.16794]
[1777586205008,29.02,76247.97,0.0,-0.9318,7e-05,8.16855]
[1777586206556,29.02,76248.05,0.0,-0.93179,7e-05,8.16917]
[1777586207635,29.02,76249.34,0.0,-0.9317,7e-05,8.17809]
[1777586208029,29.02,76248.59,0.0,-0.93175,7e-05,8.17299]
[1777586213064,29.02,76250.2,0.0,-0.93163,7e-05,8.18435]
[1777586218099,29.02,76250.13,0.0,-0.93163,7e-05,8.18411]
[1777586227162,29.02,76249.55,0.0,-0.93167,7e-05,8.18057]
[1777586231190,29.02,76245.52,0.0,-0.93196,7e-05,8.15322]
[1777586238241,29.02,76245.19,0.0,-0.93198,7e-05,8.15164]
[1777586243276,29.02,76244.58,0.0,-0.93202,7e-05,8.14797]
[1777586248312,29.02,76244.33,0.0,-0.93203,7e-05,8.14682]
[1777586254354,29.02,76244.05,0.0,-0.93207,7e-05,8.14177]
[1777586256367,29.02,76239.25,0.0,-0.93242,7e-05,8.1092]
[1777586261402,29.02,76238.94,0.0,-0.93243,7e-05,8.10796]
[1777586267445,29.03,76238.73,0.0,-0.93243,7e-05,8.10758]
[1777586272479,29.03,76237.95,0.0,-0.93248,7e-05,8.10314]
[1777586274924,29.03,76237.49,0.0,-0.93251,7e-05,8.10018]
[1777586282550,29.03,76238.0,0.0,-0.93246,7e-05,8.10529]
[1777586288592,29.03,76237.99,0.0,-0.93245,7e-05,8.1062]
[1777586294634,29.03,76237.77,0.0,-0.93245,7e-05,8.10564]
[1777586299668,29.03,76237.86,0.0,-0.93244,7e-05,8.10702]
[1777586304703,29.04,76238.94,0.0,-0.93235,7e-05,8.11512]
[1777586316788,29.04,76239.01,0.0,-0.93236,7e-05,8.11337]
[1777586322830,29.04,76238.77,0.0,-0.93237,7e-05,8.11252]
[1777586328873,29.04,76238.93,0.0,-0.93235,7e-05,8.11441]
[1777586338943,29.04,76238.93,0.0,-0.93233,7e-05,8.1157]
[1777586343980,29.04,76243.56,0.0,-0.93199,7e-05,8.148]
[1777586344987,29.04,76251.39,0.0,-0.93142,7e-05,8.20184]
[1777586345993,29.04,76261.14,0.0,-0.9307,7e-05,8.26907]
[1777586348009,29.04,76260.69,0.0,-0.93073,7e-05,8.26586]
[1777586350025,29.04,76250.32,0.0,-0.9315,7e-05,8.19429]
[1777586352039,29.04,76249.74,0.0,-0.93154,7e-05,8.19028]
[1777586357075,29.04,76249.7,0.0,-0.93154,7e-05,8.19021]
[1777586364124,29.04,76249.76,0.0,-0.93153,7e-05,8.19098]
[1777586369163,29.04,76250.46,0.0,-0.93148,7e-05,8.19601]
[1777586376211,29.04,76250.48,0.0,-0.9315,7e-05,8.19263]
[1777586381248,29.05,76252.29,0.0,-0.93137,7e-05,8.2053]
[1777586382254,29.05,76257.26,0.0,-0.931,7e-05,8.23953]
[1777586387288,29.05,76258.63,0.0,-0.9309,7e-05,8.24883]
[1777586392324,29.04,76259.42,0.0,-0.93084,7e-05,8.25416]
[1777586395362,29.04,76226.93,0.0,-0.93321,7e-05,8.03173]
[1777586396368,29.05,76216.68,0.0,-0.93394,7e-05,7.96247]
[1777586397376,29.05,76218.04,0.0,-0.93384,7e-05,7.9721]
[1777586401404,29.05,76225.66,0.0,-0.93328,7e-05,8.025]
[1777586402411,29.05,76231.08,0.0,-0.93288,7e-05,8.0626]
[1777586403418,29.05,76237.36,0.0,-0.93243,7e-05,8.10569]
[1777586405431,29.05,76241.02,0.0,-0.93216,7e-05,8.1311]
[1777586409464,29.05,76245.57,0.0,-0.93182,7e-05,8.16287]
[1777586414499,29.05,76246.84,0.0,-0.93172,7e-05,8.17212]
[1777586416513,29.05,76250.67,0.0,-0.93144,7e-05,8.19863]
[1777586417520,29.05,76255.86,0.0,-0.93105,7e-05,8.2344]
[1777586422555,29.05,76260.46,0.0,-0.93071,7e-05,8.2661]
[1777586423619,29.05,76260.46,0.0,-0.93071,7e-05,8.2661]
[1777586426709,29.05,76263.01,0.0,-0.93053,7e-05,8.28363]
[1777586426738,29.05,76262.86,0.0,-0.93054,7e-05,8.28256]
[1777586429603,29.05,76258.94,0.0,-0.93083,7e-05,8.25539]
[1777586431618,29.05,76252.2,0.0,-0.93135,7e-05,8.20521]
[1777586434639,29.05,76263.34,0.0,-0.93053,7e-05,8.28223]
[1777586435646,29.05,76268.85,0.0,-0.93012,7e-05,8.3203]
[1777586440682,29.05,76269.13,0.0,-0.93011,7e-05,8.32179]
[1777586445717,29.05,76270.69,0.0,-0.92999,7e-05,8.3321]
[1777586449651,29.05,76270.49,0.0,-0.93001,7e-05,8.33039]
[1777586454780,29.05,76269.88,0.0,-0.93007,7e-05,8.32557]
[1777586459815,29.05,76273.19,0.0,-0.92982,7e-05,8.34796]
[1777586464850,29.05,76275.0,0.0,-0.9297,7e-05,8.35989]
[1777586469884,29.05,76275.16,0.0,-0.92969,7e-05,8.36035]
[1777586473422,29.05,76275.14,0.0,-0.9297,7e-05,8.35995]
[1777586477941,29.04,76282.23,0.0,-0.92917,8e-05,8.40843]
[1777586480963,29.04,76286.2,0.0,-0.92888,8e-05,8.43546]
[1777586485997,29.04,76288.03,0.0,-0.92876,8e-05,8.44694]
[1777586490026,29.04,76282.65,0.0,-0.92918,8e-05,8.40827]
[1777586492334,29.04,76279.2,0.0,-0.92947,7e-05,8.38015]
[1777586493999,29.04,76278.65,0.0,-0.92951,7e-05,8.37592]
[1777586494053,29.04,76278.34,0.0,-0.92954,7e-05,8.37357]
[1777586497074,29.04,76271.73,0.0,-0.93004,7e-05,8.32714]
[1777586503117,29.04,76269.8,0.0,-0.93019,7e-05,8.31302]
[1777586508152,29.04,76270.02,0.0,-0.93018,7e-05,8.31412]
[1777586512180,29.04,76274.17,0.0,-0.92987,7e-05,8.34258]
[1777586514194,29.04,76263.29,0.0,-0.93068,7e-05,8.26708]
[1777586516208,29.04,76260.58,0.0,-0.93088,7e-05,8.24829]
[1777586519229,29.04,76264.96,0.0,-0.93056,7e-05,8.27849]
[1777586524264,29.03,76269.05,0.0,-0.93026,7e-05,8.3067]
[1777586526278,29.03,76274.21,0.0,-0.92987,7e-05,8.34243]
[1777586527285,29.03,76280.19,0.0,-0.92943,7e-05,8.38387]
[1777586528775,29.03,76279.5,0.0,-0.92948,7e-05,8.37894]
[1777586534334,29.03,76280.53,0.0,-0.92941,8e-05,8.38531]
[1777586539370,29.03,76280.67,0.0,-0.92941,8e-05,8.38569]
[1777586541384,29.03,76289.69,0.0,-0.92873,8e-05,8.44832]
[1777586543398,29.03,76290.76,0.0,-0.92866,8e-05,8.45533]
[1777586544405,29.03,76284.02,0.0,-0.92917,8e-05,8.40804]
[1777586545412,29.03,76277.92,0.0,-0.92963,7e-05,8.36542]
[1777586546453,29.03,76277.92,0.0,-0.92963,7e-05,8.36542]
[1777586550448,29.03,76281.95,0.0,-0.92933,8e-05,8.39292]
[1777586555483,29.03,76283.57,0.0,-0.92925,8e-05,8.3996]
[1777586560518,29.03,76280.65,0.0,-0.92947,7e-05,8.37849]
[1777586565553,29.03,76280.59,0.0,-0.92949,7e-05,8.37729]
[1777586570588,29.02,76281.56,0.0,-0.92942,8e-05,8.38312]
[1777586576632,29.02,76282.26,0.0,-0.92938,8e-05,8.38681]
[1777586578337,29.02,76282.26,0.0,-0.92938,8e-05,8.38681]
[1777586578434,29.02,76282.78,0.0,-0.92935,8e-05,8.38999]
[1777586581667,29.02,76275.64,0.0,-0.92989,7e-05,8.33967]
[1777586582674,29.02,76271.81,0.0,-0.93018,7e-05,8.31296]
[1777586585695,29.02,76265.84,0.0,-0.93063,7e-05,8.27136]
[1777586588716,29.02,76261.65,0.0,-0.93094,7e-05,8.24239]
[1777586593750,29.02,76260.27,0.0,-0.93104,7e-05,8.23292]
[1777586598786,29.02,76259.34,0.0,-0.9311,7e-05,8.22666]
[1777586603821,29.02,76259.0,0.0,-0.93113,7e-05,8.22455]
[1777586608475,29.02,76258.86,0.0,-0.93114,7e-05,8.22371]
[1777586608856,29.02,76254.29,0.0,-0.93147,7e-05,8.19233]
[1777586609863,29.02,76245.23,0.0,-0.93213,7e-05,8.13026]
[1777586610870,29.02,76244.47,0.0,-0.93219,7e-05,8.12524]
[1777586614897,29.02,76238.38,0.0,-0.93265,7e-05,8.08049]
[1777586616354,29.02,76238.38,0.0,-0.93265,7e-05,8.08049]
[1777586618344,29.02,76237.76,0.0,-0.93269,7e-05,8.07651]
[1777586618352,29.02,76237.43,0.0,-0.93271,7e-05,8.07439]
[1777586622573,29.02,76245.53,0.0,-0.93212,7e-05,8.13057]
[1777586628998,29.03,76242.03,0.0,-0.93236,7e-05,8.10765]
[1777586630762,29.03,76240.31,0.0,-0.93248,7e-05,8.09612]
[1777586635039,29.03,76234.1,0.0,-0.93292,7e-05,8.05493]
[1777586640075,29.03,76232.65,0.0,-0.93301,7e-05,8.04618]
[1777586641082,29.03,76236.6,0.0,-0.93272,7e-05,8.07338]
[1777586648131,29.03,76236.16,0.0,-0.93274,7e-05,8.07216]
[1777586653166,29.04,76235.97,0.0,-0.93274,7e-05,8.07207]
[1777586656187,29.04,76241.68,0.0,-0.93232,7e-05,8.11173]
[1777586660215,29.04,76245.67,0.0,-0.93202,7e-05,8.13966]
[1777586665250,29.04,76245.52,0.0,-0.93202,7e-05,8.13931]
[1777586670285,29.04,76248.67,0.0,-0.93178,7e-05,8.16156]
[1777586675320,29.04,76249.22,0.0,-0.93177,7e-05,8.1621]
[1777586680355,29.04,76249.15,0.0,-0.93177,7e-05,8.16223]
[1777586685390,29.04,76249.42,0.0,-0.93174,7e-05,8.1647]
[1777586690425,29.04,76251.04,0.0,-0.93161,7e-05,8.17655]
[1777586691481,29.04,76251.04,0.0,-0.93161,7e-05,8.17655]
[1777586691582,29.04,76251.25,0.0,-0.9316,7e-05,8.1781]
[1777586697473,29.04,76251.28,0.0,-0.93159,7e-05,8.17897]
[1777586702509,29.05,76252.35,0.0,-0.9315,7e-05,8.18686]
[1777586707544,29.05,76253.72,0.0,-0.9314,7e-05,8.19678]
[1777586710565,29.05,76259.38,0.0,-0.93098,7e-05,8.236]
[1777586714593,29.05,76255.52,0.0,-0.93126,7e-05,8.20958]
[1777586719628,29.05,76256.75,0.0,-0.93117,7e-05,8.21838]
[1777586724664,29.05,76257.73,0.0,-0.93109,7e-05,8.22541]
[1777586729699,29.05,76257.75,0.0,-0.93109,7e-05,8.2258]
[1777586730707,29.05,76261.65,0.0,-0.9308,7e-05,8.25273]
[1777586731714,29.05,76267.19,0.0,-0.93042,7e-05,8.28715]
[1777586735742,29.05,76279.75,0.0,-0.92948,7e-05,8.37402]
[1777586736750,29.05,76280.31,0.0,-0.92944,7e-05,8.37775]
[1777586741788,29.05,76282.39,0.0,-0.92929,8e-05,8.39138]
[1777586748835,29.04,76282.31,0.0,-0.92931,8e-05,8.38958]
[1777586753870,29.04,76282.2,0.0,-0.92933,8e-05,8.3879]
[1777586758905,29.04,76287.24,0.0,-0.92896,8e-05,8.422]
[1777586762934,29.04,76293.71,0.0,-0.92849,8e-05,8.46615]
[1777586763941,29.04,76297.63,0.0,-0.92819,8e-05,8.49327]
[1777586768976,29.04,76298.57,0.0,-0.92814,8e-05,8.49803]
[1777586774012,29.03,76300.11,0.0,-0.92804,8e-05,8.507]
[1777586776228,29.03,76300.19,0.0,-0.92804,8e-05,8.50718]
[1777586777082,29.03,76300.23,0.0,-0.92804,8e-05,8.50709]
[1777586777181,29.03,76300.5,0.0,-0.92803,8e-05,8.5086]
[1777586783075,29.03,76299.64,0.0,-0.92812,8e-05,8.50017]
[1777586788110,29.03,76299.87,0.0,-0.92812,8e-05,8.49978]
[1777586795158,29.02,76299.22,0.0,-0.92823,8e-05,8.48858]
[1777586800193,29.02,76298.15,0.0,-0.92834,8e-05,8.47919]
[1777586805229,29.01,76297.1,0.0,-0.92844,8e-05,8.46993]
[1777586807243,29.01,76309.36,0.0,-0.92751,8e-05,8.55522]
[1777586808250,29.01,76312.23,0.0,-0.9273,8e-05,8.57492]
[1777586814291,29.01,76311.62,0.0,-0.92738,8e-05,8.56736]
[1777586819327,29.0,76313.08,0.0,-0.9273,8e-05,8.57494]
[1777586824363,29.0,76312.77,0.0,-0.92735,8e-05,8.57009]
[1777586828391,29.0,76306.18,0.0,-0.92788,8e-05,8.52174]
[1777586833425,28.99,76305.53,0.0,-0.92795,8e-05,8.51506]
[1777586838462,28.99,76306.03,0.0,-0.92793,8e-05,8.51659]
[1777586840477,28.99,76311.07,0.0,-0.92756,8e-05,8.5513]
[1777586841484,28.99,76319.53,0.0,-0.92691,8e-05,8.6106]
[1777586843011,28.99,76322.82,0.0,-0.92666,8e-05,8.63344]
[1777586843498,28.99,76321.88,0.0,-0.92674,8e-05,8.62627]
[1777586845512,28.98,76317.35,0.0,-0.9271,8e-05,8.59314]
[1777586847526,28.98,76311.65,0.0,-0.92755,8e-05,8.55191]
[1777586851164,28.98,76309.7,0.0,-0.92771,8e-05,8.5369]
[1777586856589,28.98,76309.44,0.0,-0.92779,8e-05,8.52884]
[1777586861503,28.97,76309.25,0.0,-0.92782,8e-05,8.52555]
[1777586866659,28.97,76309.14,0.0,-0.92786,8e-05,8.52243]
[1777586871693,28.97,76311.39,0.0,-0.92771,8e-05,8.53631]
[1777586876729,28.96,76311.91,0.0,-0.92769,8e-05,8.53794]
[1777586881764,28.96,76309.96,0.0,-0.92786,8e-05,8.52229]
[1777586886799,28.96,76314.71,0.0,-0.92752,8e-05,8.55399]
[1777586891834,28.96,76316.01,0.0,-0.92744,8e-05,8.56114]
[1777586896868,28.95,76316.48,0.0,-0.92743,8e-05,8.56242]
[1777586901904,28.95,76316.19,0.0,-0.92747,8e-05,8.55835]
[1777586906939,28.95,76315.98,0.0,-0.92751,8e-05,8.55488]
[1777586911973,28.94,76316.93,0.0,-0.92749,8e-05,8.55569]
[1777586917009,28.94,76317.65,0.0,-0.92745,8e-05,8.55879]
[1777586922044,28.94,76321.27,0.0,-0.9272,8e-05,8.58237]
[1777586927079,28.93,76325.39,0.0,-0.9269,8e-05,8.60928]
[1777586932114,28.93,76325.04,0.0,-0.92696,8e-05,8.60453]
[1777586937149,28.93,76325.86,0.0,-0.92692,8e-05,8.60816]
[1777586942183,28.92,76327.25,0.0,-0.92683,8e-05,8.61585]
[1777586947219,28.92,76324.04,0.0,-0.9271,8e-05,8.59093]
[1777586952254,28.92,76322.63,0.0,-0.92723,8e-05,8.57904]
[1777586957288,28.91,76321.07,0.0,-0.92738,8e-05,8.56615]
[1777586959303,28.91,76315.0,0.0,-0.92785,8e-05,8.52261]
[1777586960642,28.91,76315.0,0.0,-0.92785,8e-05,8.52261]
[1777586960688,28.91,76313.95,0.0,-0.92793,8e-05,8.51492]
[1777586966351,28.91,76315.2,0.0,-0.92786,8e-05,8.52197]
[1777586971386,28.91,76316.18,0.0,-0.92783,8e-05,8.52348]
[1777586976421,28.9,76315.64,0.0,-0.92789,8e-05,8.51816]
[1777586981457,28.9,76315.96,0.0,-0.92788,8e-05,8.51891]
[1777586985485,28.9,76311.61,0.0,-0.92822,8e-05,8.48708]
[1777586989513,28.9,76307.62,0.0,-0.92854,8e-05,8.45805]
[1777586991528,28.9,76301.78,0.0,-0.92899,8e-05,8.41668]
[1777586995556,28.9,76297.96,0.0,-0.92928,8e-05,8.38941]
[1777586999280,28.9,76294.99,0.0,-0.92951,8e-05,8.36832]
[1777587001598,28.9,76287.87,0.0,-0.93005,7e-05,8.31837]
[1777587004619,28.9,76284.5,0.0,-0.9303,7e-05,8.2948]
[1777587009654,28.9,76287.03,0.0,-0.93011,7e-05,8.31233]
[1777587014689,28.9,76288.11,0.0,-0.93004,7e-05,8.31953]
[1777587017165,28.9,76288.45,0.0,-0.93001,7e-05,8.32172]
[1777587017710,28.89,76288.24,0.0,-0.93003,7e-05,8.32017]
[1777587022745,28.89,76288.04,0.0,-0.93005,7e-05,8.31827]
[1777587028787,28.89,76287.78,0.0,-0.93008,7e-05,8.31578]
[1777587033825,28.89,76282.89,0.0,-0.93048,7e-05,8.2773]
[1777587036307,28.89,76281.83,0.0,-0.93056,7e-05,8.26971]
[1777587036843,28.89,76281.6,0.0,-0.93058,7e-05,8.26805]
[1777587041879,28.89,76282.21,0.0,-0.93053,7e-05,8.27194]
[1777587046913,28.89,76283.05,0.0,-0.93048,7e-05,8.27739]
[1777587049936,28.89,76291.11,0.0,-0.92988,8e-05,8.33321]
[1777587052957,28.89,76294.38,0.0,-0.92964,8e-05,8.35545]
[1777587054971,28.89,76299.53,0.0,-0.92925,8e-05,8.39102]
[1777587061015,28.89,76296.69,0.0,-0.92949,8e-05,8.3695]
[1777587066050,28.88,76296.37,0.0,-0.92952,8e-05,8.36604]
[1777587071084,28.88,76296.15,0.0,-0.92955,8e-05,8.36321]
[1777587077127,28.88,76297.24,0.0,-0.92949,8e-05,8.36921]
[1777587082162,28.88,76297.54,0.0,-0.92948,8e-05,8.36987]
[1777587088204,28.87,76298.25,0.0,-0.92945,8e-05,8.3731]
[1777587091225,28.87,76301.64,0.0,-0.92923,8e-05,8.392]
[1777587096262,28.87,76300.73,0.0,-0.92932,8e-05,8.38393]
[1777587101296,28.87,76300.89,0.0,-0.92932,8e-05,8.38338]
[1777587106330,28.87,76300.91,0.0,-0.92934,8e-05,8.38184]
[1777587111367,28.86,76303.55,0.0,-0.92916,8e-05,8.39863]
[1777587113220,28.86,76303.55,0.0,-0.92916,8e-05,8.39863]
[1777587119423,28.86,76310.49,0.0,-0.92867,8e-05,8.44432]
[1777587124457,28.85,76310.74,0.0,-0.92867,8e-05,8.44399]
[1777587129493,28.85,76314.05,0.0,-0.92844,8e-05,8.46522]
[1777587133520,28.85,76321.03,0.0,-0.92792,8e-05,8.51281]
[1777587138556,28.85,76320.83,0.0,-0.92796,8e-05,8.50919]
[1777587143591,28.84,76320.83,0.0,-0.92799,8e-05,8.50711]
[1777587148626,28.84,76321.16,0.0,-0.92798,8e-05,8.50749]
[1777587153661,28.84,76323.06,0.0,-0.92789,8e-05,8.51515]
[1777587158695,28.83,76324.71,0.0,-0.92778,8e-05,8.52493]
[1777587163731,28.83,76326.25,0.0,-0.92768,8e-05,8.53402]
[1777587168766,28.83,76326.73,0.0,-0.92767,8e-05,8.53566]
[1777587173801,28.82,76327.63,0.0,-0.92762,8e-05,8.54034]
[1777587178835,28.82,76328.13,0.0,-0.92759,8e-05,8.54221]
[1777587182864,28.82,76332.4,0.0,-0.92728,8e-05,8.57114]
[1777587187902,28.82,76333.22,0.0,-0.92724,8e-05,8.57515]
[1777587188909,28.82,76326.06,0.0,-0.92779,8e-05,8.52405]
[1777587191930,28.82,76324.23,0.0,-0.92794,8e-05,8.51024]
[1777587196965,28.81,76324.35,0.0,-0.92795,8e-05,8.50962]
[1777587203006,28.81,76325.61,0.0,-0.92787,8e-05,8.51707]
[1777587208042,28.81,76322.7,0.0,-0.92811,8e-05,8.49525]
[1777587213078,28.81,76321.02,0.0,-0.92828,8e-05,8.47851]
[1777587218113,28.81,76323.89,0.0,-0.92807,8e-05,8.49779]
[1777587223148,28.8,76324.86,0.0,-0.92801,8e-05,8.5035]
[1777587228183,28.8,76324.49,0.0,-0.92805,8e-05,8.49974]
[1777587235232,28.8,76324.82,0.0,-0.92804,8e-05,8.50051]
[1777587240266,28.8,76325.26,0.0,-0.92802,8e-05,8.50251]
[1777587245302,28.8,76326.33,0.0,-0.92795,8e-05,8.50895]
[1777587250338,28.79,76325.28,0.0,-0.92804,8e-05,8.50043]
[1777587255372,28.79,76325.65,0.0,-0.92802,8e-05,8.502]
[1777587260408,28.79,76323.48,0.0,-0.9282,8e-05,8.48564]
[1777587265442,28.79,76331.14,0.0,-0.92762,8e-05,8.53892]
[1777587266449,28.79,76334.51,0.0,-0.92736,8e-05,8.56256]
[1777587271485,28.79,76336.67,0.0,-0.92724,8e-05,8.57238]
[1777587276520,28.78,76336.98,0.0,-0.92724,8e-05,8.57293]
[1777587279541,28.78,76333.14,0.0,-0.92755,8e-05,8.54472]
[1777587284611,28.78,76331.66,0.0,-0.92768,8e-05,8.53285]
[1777587289645,28.78,76330.42,0.0,-0.92779,8e-05,8.52276]
[1777587292667,28.78,76335.43,0.0,-0.92741,8e-05,8.55753]
[1777587297702,28.77,76336.21,0.0,-0.92736,8e-05,8.56151]
[1777587302737,28.77,76334.27,0.0,-0.92753,8e-05,8.54617]
[1777587307772,28.77,76334.57,0.0,-0.92752,8e-05,8.54682]
[1777587312806,28.77,76332.85,0.0,-0.92767,8e-05,8.53322]
[1777587317842,28.77,76332.63,0.0,-0.9277,8e-05,8.53036]
[1777587322877,28.76,76333.29,0.0,-0.92767,8e-05,8.53379]
[1777587327911,28.76,76332.53,0.0,-0.92774,8e-05,8.52718]
[1777587332946,28.76,76333.72,0.0,-0.92769,8e-05,8.53052]
[1777587337982,28.76,76333.43,0.0,-0.92773,8e-05,8.52728]
[1777587343016,28.76,76331.24,0.0,-0.92791,8e-05,8.51064]
[1777587348052,28.76,76331.51,0.0,-0.9279,8e-05,8.5115]
[1777587353087,28.75,76334.29,0.0,-0.9277,8e-05,8.53013]
[1777587358121,28.75,76337.89,0.0,-0.92743,8e-05,8.55424]
[1777587363157,28.75,76338.64,0.0,-0.92739,8e-05,8.55816]
[1777587367393,28.75,76338.52,0.0,-0.92741,8e-05,8.55673]
[1777587367447,28.75,76338.52,0.0,-0.92741,8e-05,8.55673]
[1777587367494,28.75,76338.44,0.0,-0.92742,8e-05,8.55557]
[1777587373227,28.74,76337.46,0.0,-0.92751,8e-05,8.54691]
[1777587378262,28.74,76336.22,0.0,-0.92763,8e-05,8.53664]
[1777587383299,28.74,76341.67,0.0,-0.92722,8e-05,8.57392]
[1777587388333,28.74,76343.9,0.0,-0.92707,8e-05,8.58797]
[1777587393368,28.74,76345.02,0.0,-0.92701,8e-05,8.59234]
[1777587398404,28.73,76345.21,0.0,-0.92701,8e-05,8.59185]
[1777587399411,28.73,76352.2,0.0,-0.92647,8e-05,8.64138]
[1777587400418,28.73,76356.29,0.0,-0.92615,8e-05,8.6702]
[1777587405453,28.73,76354.1,0.0,-0.92635,8e-05,8.65214]
[1777587410488,28.73,76355.59,0.0,-0.92626,8e-05,8.66031]
[1777587415523,28.72,76356.07,0.0,-0.92626,8e-05,8.6611]
[1777587419552,28.72,76359.97,0.0,-0.92597,8e-05,8.68681]
[1777587423580,28.72,76355.18,0.0,-0.92636,8e-05,8.65117]
[1777587428615,28.71,76355.02,0.0,-0.92641,8e-05,8.64715]
[1777587435664,28.71,76355.76,0.0,-0.9264,8e-05,8.6482]
[1777587439692,28.7,76362.77,0.0,-0.92587,8e-05,8.69596]
[1777587441706,28.7,76364.25,0.0,-0.92577,8e-05,8.70515]
[1777587443234,28.7,76364.25,0.0,-0.92577,8e-05,8.70515]
[1777587444520,28.7,76364.94,0.0,-0.92574,8e-05,8.70867]
[1777587444727,28.7,76364.98,0.0,-0.92574,8e-05,8.70823]
[1777587449761,28.69,76367.31,0.0,-0.9256,8e-05,8.72134]
[1777587452848,28.69,76367.42,0.0,-0.9256,8e-05,8.72138]
[1777587458826,28.68,76368.94,0.0,-0.92557,8e-05,8.72242]
[1777587465875,28.67,76380.15,0.0,-0.92474,8e-05,8.79787]
[1777587466881,28.67,76383.94,0.0,-0.92444,8e-05,8.82497]
[1777587470910,28.66,76377.22,0.0,-0.92502,8e-05,8.77277]
[1777587472923,28.66,76375.39,0.0,-0.92518,8e-05,8.75848]
[1777587476951,28.66,76379.82,0.0,-0.92486,8e-05,8.78733]
[1777587481987,28.65,76382.43,0.0,-0.9247,8e-05,8.80204]
[1777587486015,28.65,76387.84,0.0,-0.9243,8e-05,8.83788]
[1777587491050,28.64,76389.36,0.0,-0.92423,8e-05,8.84443]
[1777587496085,28.63,76388.95,0.0,-0.92431,8e-05,8.837]
[1777587501120,28.63,76391.58,0.0,-0.92415,8e-05,8.85159]
[1777587506154,28.62,76391.7,0.0,-0.92419,8e-05,8.84797]
[1777587511190,28.61,76391.31,0.0,-0.92431,8e-05,8.83677]
[1777587516224,28.61,76391.78,0.0,-0.92432,8e-05,8.83584]
[1777587521260,28.6,76393.24,0.0,-0.92424,8e-05,8.84266]
[1777587522688,28.6,76393.39,0.0,-0.92423,8e-05,8.84341]
[1777587528309,28.59,76393.23,0.0,-0.92429,8e-05,8.83834]
[1777587532227,28.59,76393.17,0.0,-0.92431,8e-05,8.83694]
[1777587532337,28.59,76392.29,0.0,-0.92438,8e-05,8.83022]
[1777587538379,28.59,76392.17,0.0,-0.92442,8e-05,8.82655]
[1777587544421,28.58,76392.18,0.0,-0.92447,8e-05,8.82234]
[1777587548449,28.58,76384.37,0.0,-0.92512,8e-05,8.76307]
[1777587554491,28.57,76382.61,0.0,-0.92528,8e-05,8.74885]
[1777587559526,28.57,76383.29,0.0,-0.92525,8e-05,8.75193]
[1777587565568,28.56,76383.28,0.0,-0.92529,8e-05,8.74771]
[1777587570603,28.56,76385.83,0.0,-0.92513,8e-05,8.76266]
[1777587575637,28.55,76383.84,0.0,-0.92535,8e-05,8.74142]
[1777587580673,28.55,76383.71,0.0,-0.9254,8e-05,8.73716]
[1777587585708,28.55,76383.46,0.0,-0.92545,8e-05,8.73262]
[1777587590742,28.54,76382.1,0.0,-0.92559,8e-05,8.71954]
[1777587592757,28.54,76377.25,0.0,-0.92599,8e-05,8.68324]
[1777587597791,28.53,76371.89,0.0,-0.92645,8e-05,8.64172]
[1777587599806,28.53,76368.3,0.0,-0.92674,8e-05,8.61543]
[1777587603036,28.53,76366.37,0.0,-0.92689,8e-05,8.60115]
[1777587604220,28.53,76365.62,0.0,-0.92696,8e-05,8.59531]
[1777587604322,28.53,76365.62,0.0,-0.92696,8e-05,8.59485]
[1777587609876,28.53,76367.02,0.0,-0.92688,8e-05,8.60209]
[1777587615918,28.52,76367.38,0.0,-0.92689,8e-05,8.60179]
[1777587620953,28.52,76366.86,0.0,-0.92695,8e-05,8.59568]
[1777587625988,28.52,76366.67,0.0,-0.92697,8e-05,8.59415]
[1777587631025,28.52,76366.7,0.0,-0.927,8e-05,8.59027]
[1777587637067,28.52,76367.89,0.0,-0.92689,8e-05,8.60053]
[1777587638074,28.52,76380.35,0.0,-0.9259,8e-05,8.69096]
[1777587639081,28.52,76388.11,0.0,-0.92527,8e-05,8.74764]
[1777587644116,28.53,76388.17,0.0,-0.92524,8e-05,8.75032]
[1777587650157,28.53,76386.47,0.0,-0.92535,8e-05,8.74091]
[1777587657207,28.54,76386.81,0.0,-0.92528,8e-05,8.74682]
[1777587662242,28.54,76387.07,0.0,-0.92523,8e-05,8.75108]
[1777587667277,28.54,76386.24,0.0,-0.92527,8e-05,8.74739]
[1777587672312,28.55,76385.84,0.0,-0.92528,8e-05,8.7468]
[1777587677346,28.55,76383.5,0.0,-0.92544,8e-05,8.73212]
[1777587682443,28.55,76383.0,0.0,-0.92546,8e-05,8.73039]
[1777587688424,28.56,76383.19,0.0,-0.92541,8e-05,8.73509]
[1777587693459,28.56,76376.09,0.0,-0.92597,8e-05,8.68264]
[1777587695473,28.56,76374.07,0.0,-0.92612,8e-05,8.66917]
[1777587699371,28.56,76374.83,0.0,-0.92605,8e-05,8.6752]
[1777587704536,28.57,76372.49,0.0,-0.92619,8e-05,8.66215]
[1777587709571,28.57,76373.13,0.0,-0.92611,8e-05,8.66941]
[1777587714606,28.58,76373.44,0.0,-0.92606,8e-05,8.67423]
[1777587719641,28.58,76374.18,0.0,-0.92597,8e-05,8.68208]
[1777587724676,28.59,76373.67,0.0,-0.92599,8e-05,8.68086]
[1777587731724,28.59,76373.8,0.0,-0.92594,8e-05,8.68519]
[1777587734746,28.59,76378.18,0.0,-0.92558,8e-05,8.71819]
[1777587739781,28.6,76377.03,0.0,-0.92565,8e-05,8.71159]
[1777587744816,28.6,76376.39,0.0,-0.92569,8e-05,8.70811]
[1777587749851,28.6,76377.02,0.0,-0.92561,8e-05,8.71489]
[1777587754886,28.61,76377.85,0.0,-0.92555,8e-05,8.71915]
[1777587759920,28.61,76377.45,0.0,-0.92556,8e-05,8.71842]
[1777587764956,28.61,76377.98,0.0,-0.92549,8e-05,8.72437]
[1777587769991,28.62,76378.11,0.0,-0.92546,8e-05,8.72744]
[1777587775027,28.62,76378.19,0.0,-0.92543,8e-05,8.73012]
[1777587780062,28.62,76377.89,0.0,-0.92543,8e-05,8.73001]
[1777587784090,28.62,76372.8,0.0,-0.92581,8e-05,8.69501]
[1777587789125,28.63,76372.0,0.0,-0.92585,8e-05,8.69162]
[1777587791139,28.63,76377.45,0.0,-0.92541,8e-05,8.73184]
[1777587796174,28.63,76376.4,0.0,-0.92547,8e-05,8.72635]
[1777587801209,28.64,76376.94,0.0,-0.9254,8e-05,8.73235]
[1777587806244,28.64,76376.53,0.0,-0.92541,8e-05,8.73152]
[1777587811278,28.64,76377.29,0.0,-0.92536,8e-05,8.73519]
[1777587817320,28.65,76376.12,0.0,-0.92542,8e-05,8.7293]
[1777587822356,28.65,76374.5,0.0,-0.92552,8e-05,8.71984]
[1777587827391,28.65,76372.8,0.0,-0.92563,8e-05,8.70984]
[1777587832427,28.66,76375.57,0.0,-0.92539,8e-05,8.73204]
[1777587837461,28.66,76373.54,0.0,-0.92553,8e-05,8.71954]
[1777587842498,28.66,76374.04,0.0,-0.92546,8e-05,8.72528]
[1777587849548,28.67,76372.68,0.0,-0.92554,8e-05,8.71848]
[1777587854582,28.67,76375.73,0.0,-0.92527,8e-05,8.74259]
[1777587859618,28.67,76378.96,0.0,-0.92499,8e-05,8.76779]
[1777587864653,28.68,76379.51,0.0,-0.92493,8e-05,8.77382]
[1777587869688,28.68,76381.0,0.0,-0.92479,8e-05,8.78627]
[1777587874722,28.68,76381.09,0.0,-0.92479,8e-05,8.78463]
[1777587879757,28.69,76381.51,0.0,-0.92474,8e-05,8.78935]
[1777587885800,28.69,76381.77,0.0,-0.9247,8e-05,8.79321]
[1777587890835,28.69,76381.68,0.0,-0.92469,8e-05,8.79419]
[1777587894862,28.69,76377.29,0.0,-0.92502,8e-05,8.76378]
[1777587895870,28.69,76372.81,0.0,-0.92537,8e-05,8.73186]
[1777587900904,28.69,76373.51,0.0,-0.92532,8e-05,8.73688]
[1777587905941,28.69,76374.13,0.0,-0.92528,8e-05,8.7408]
[1777587910974,28.69,76374.44,0.0,-0.92526,8e-05,8.74247]
[1777587916011,28.69,76374.21,0.0,-0.92528,8e-05,8.7402]
[1777587921049,28.69,76374.31,0.0,-0.92528,8e-05,8.74029]
[1777587926084,28.69,76374.22,0.0,-0.92529,8e-05,8.73953]
[1777587931119,28.69,76373.14,0.0,-0.92539,8e-05,8.72932]
[1777587936154,28.69,76373.9,0.0,-0.92533,8e-05,8.73476]
[1777587941189,28.69,76374.3,0.0,-0.9253,8e-05,8.73699]
[1777587946224,28.69,76374.25,0.0,-0.92531,8e-05,8.73651]
[1777587951259,28.69,76374.75,0.0,-0.92528,8e-05,8.73945]
[1777587955486,28.69,76379.27,0.0,-0.92491,8e-05,8.77308]
[1777587961330,28.69,76379.58,0.0,-0.92486,8e-05,8.77743]
[1777587968377,28.69,76381.66,0.0,-0.9247,8e-05,8.79208]
[1777587973413,28.69,76383.16,0.0,-0.92459,8e-05,8.80185]
[1777587978448,28.69,76383.72,0.0,-0.92455,8e-05,8.80481]
[1777587984490,28.69,76384.44,0.0,-0.9245,8e-05,8.80969]
[1777587989530,28.69,76382.91,0.0,-0.92461,8e-05,8.80011]
[1777587994565,28.69,76385.36,0.0,-0.92442,8e-05,8.81538]
[1777587999600,28.7,76386.44,0.0,-0.92432,8e-05,8.82451]
[1777588004635,28.7,76383.74,0.0,-0.92453,8e-05,8.8057]
[1777588009670,28.7,76384.56,0.0,-0.92448,8e-05,8.81036]
[1777588014706,28.7,76384.23,0.0,-0.92449,8e-05,8.80936]
[1777588019741,28.7,76382.65,0.0,-0.9246,8e-05,8.7993]
[1777588023769,28.7,76378.27,0.0,-0.92494,8e-05,8.76883]
[1777588028804,28.7,76379.07,0.0,-0.92486,8e-05,8.77627]
[1777588033839,28.71,76379.91,0.0,-0.92477,8e-05,8.78423]
[1777588036860,28.71,76384.42,0.0,-0.9244,8e-05,8.81775]
[1777588041895,28.71,76386.0,0.0,-0.92426,8e-05,8.83041]
[1777588046929,28.71,76387.53,0.0,-0.92412,8e-05,8.84265]
[1777588051965,28.71,76388.27,0.0,-0.92408,8e-05,8.8451]
[1777588056999,28.71,76388.59,0.0,-0.92407,8e-05,8.8458]
[1777588062035,28.71,76390.59,0.0,-0.92391,8e-05,8.86024]
[1777588067070,28.71,76390.71,0.0,-0.92391,8e-05,8.85994]
[1777588072105,28.71,76390.0,0.0,-0.92399,8e-05,8.8531]
[1777588077140,28.7,76391.0,0.0,-0.92393,8e-05,8.8587]
[1777588082175,28.7,76390.93,0.0,-0.92395,8e-05,8.85654]
[1777588088219,28.7,76389.8,0.0,-0.92407,8e-05,8.84646]
[1777588093255,28.7,76388.81,0.0,-0.92416,8e-05,8.8378]
[1777588098290,28.69,76388.46,0.0,-0.92421,8e-05,8.83385]
[1777588105599,28.69,76388.84,0.0,-0.92419,8e-05,8.83523]
[1777588111381,28.69,76388.72,0.0,-0.92425,8e-05,8.82827]
[1777588116416,28.69,76388.68,0.0,-0.92427,8e-05,8.82667]
[1777588122458,28.69,76389.45,0.0,-0.92422,8e-05,8.83177]
[1777588127494,28.69,76389.61,0.0,-0.92419,8e-05,8.83426]
[1777588132528,28.69,76389.65,0.0,-0.92417,8e-05,8.83584]
[1777588137563,28.69,76389.26,0.0,-0.92419,8e-05,8.83433]
[1777588142598,28.69,76390.09,0.0,-0.92412,8e-05,8.84058]
[1777588147633,28.69,76391.4,0.0,-0.92403,8e-05,8.84867]
[1777588152668,28.69,76391.71,0.0,-0.924,8e-05,8.85096]
[1777588157703,28.69,76391.42,0.0,-0.92402,8e-05,8.84953]
[1777588162738,28.69,76391.74,0.0,-0.92398,8e-05,8.85304]
[1777588168780,28.7,76397.0,0.0,-0.92354,8e-05,8.89265]
[1777588173814,28.7,76399.81,0.0,-0.92333,8e-05,8.91004]
[1777588176836,28.7,76412.45,0.0,-0.9223,8e-05,9.00276]
[1777588178850,28.7,76415.03,0.0,-0.92208,8e-05,9.02183]
[1777588183885,28.7,76419.36,0.0,-0.92173,8e-05,9.05361]
[1777588187913,28.7,76409.18,0.0,-0.92256,8e-05,8.97903]
[1777588189975,28.7,76408.32,0.0,-0.92263,8e-05,8.97279]
[1777588190073,28.7,76409.17,0.0,-0.92256,8e-05,8.97924]
[1777588195968,28.7,76408.39,0.0,-0.92262,8e-05,8.97417]
[1777588201004,28.7,76408.29,0.0,-0.92261,8e-05,8.97426]
[1777588206039,28.7,76408.8,0.0,-0.92257,8e-05,8.97863]
[1777588211074,28.7,76411.5,0.0,-0.92234,8e-05,8.99885]
[1777588216109,28.7,76413.09,0.0,-0.9222,8e-05,9.01089]
[1777588221144,28.7,76413.76,0.0,-0.92215,8e-05,9.0161]
[1777588226179,28.7,76413.12,0.0,-0.92219,8e-05,9.01177]
[1777588231214,28.71,76412.85,0.0,-0.92224,8e-05,9.00624]
[1777588236249,28.71,76412.36,0.0,-0.92228,8e-05,9.00315]
[1777588241284,28.71,76412.71,0.0,-0.92224,8e-05,9.00625]
[1777588246319,28.71,76412.64,0.0,-0.92224,8e-05,9.00627]
[1777588246926,28.71,76412.64,0.0,-0.92224,8e-05,9.00627]
[1777588253368,28.71,76412.72,0.0,-0.92223,8e-05,9.00762]
[1777588258403,28.71,76412.68,0.0,-0.92222,8e-05,9.00788]
[1777588263437,28.71,76409.23,0.0,-0.9225,8e-05,8.98324]
[1777588268473,28.71,76407.13,0.0,-0.92267,8e-05,8.96763]
[1777588273507,28.71,76410.34,0.0,-0.92243,8e-05,8.98918]
[1777588278543,28.71,76410.27,0.0,-0.92243,8e-05,8.98923]
[1777588283578,28.71,76409.79,0.0,-0.92247,8e-05,8.98623]
[1777588288612,28.71,76411.04,0.0,-0.92236,8e-05,8.99587]
[1777588293648,28.71,76410.95,0.0,-0.92239,8e-05,8.99173]
[1777588298683,28.71,76410.35,0.0,-0.92243,8e-05,8.9879]
[1777588303718,28.71,76411.13,0.0,-0.92236,8e-05,8.99416]
[1777588308753,28.71,76411.0,0.0,-0.92237,8e-05,8.99375]
[1777588309760,28.71,76406.84,0.0,-0.92271,8e-05,8.96348]
[1777588312270,28.71,76406.85,0.0,-0.9227,8e-05,8.96371]
[1777588317815,28.71,76410.14,0.0,-0.92242,8e-05,8.98875]
[1777588322851,28.72,76409.72,0.0,-0.92245,8e-05,8.98619]
[1777588327887,28.72,76409.95,0.0,-0.92243,8e-05,8.98837]
[1777588332922,28.72,76409.54,0.0,-0.92246,8e-05,8.98584]
[1777588337957,28.72,76409.28,0.0,-0.92247,8e-05,8.9844]
[1777588342992,28.72,76408.62,0.0,-0.92252,8e-05,8.98006]
[1777588348027,28.72,76408.38,0.0,-0.92253,8e-05,8.97878]
[1777588353063,28.72,76410.1,0.0,-0.92242,8e-05,8.98775]
[1777588354070,28.72,76405.46,0.0,-0.9228,8e-05,8.95395]
[1777588356084,28.72,76400.86,0.0,-0.92317,8e-05,8.92063]
[1777588361120,28.72,76401.77,0.0,-0.92309,8e-05,8.92803]
[1777588366154,28.72,76404.62,0.0,-0.92284,8e-05,8.94967]
[1777588371189,28.72,76403.94,0.0,-0.92289,8e-05,8.94525]
[1777588376224,28.72,76405.31,0.0,-0.92278,8e-05,8.95575]
[1777588381259,28.73,76405.27,0.0,-0.92277,8e-05,8.95589]
[1777588384280,28.73,76395.6,0.0,-0.92356,8e-05,8.88578]
[1777588385287,28.73,76389.78,0.0,-0.92402,8e-05,8.84376]
[1777588390322,28.73,76386.93,0.0,-0.92425,8e-05,8.82336]
[1777588394350,28.73,76381.78,0.0,-0.92465,8e-05,8.78732]
[1777588397371,28.73,76375.54,0.0,-0.92513,8e-05,8.74334]
[1777588399385,28.73,76371.53,0.0,-0.92546,8e-05,8.71416]
[1777588401399,28.73,76362.87,0.0,-0.92614,8e-05,8.65176]
[1777588402406,28.73,76356.99,0.0,-0.92661,8e-05,8.60961]
[1777588404420,28.73,76351.14,0.0,-0.92708,8e-05,8.56678]
[1777588409456,28.72,76350.81,0.0,-0.92713,8e-05,8.56198]
[1777588411470,28.72,76341.41,0.0,-0.9279,8e-05,8.49028]
[1777588412477,28.72,76339.51,0.0,-0.92805,8e-05,8.47644]
[1777588414491,28.72,76332.95,0.0,-0.92856,8e-05,8.42933]
[1777588415498,28.72,76323.07,0.0,-0.92932,8e-05,8.35939]
[1777588416504,28.72,76319.84,0.0,-0.92957,8e-05,8.33652]
[1777588420533,28.72,76309.36,0.0,-0.93037,8e-05,8.26269]
[1777588421540,28.72,76306.48,0.0,-0.93058,8e-05,8.24258]
[1777588426575,28.72,76309.97,0.0,-0.93032,8e-05,8.26714]
[1777588427321,28.72,76309.97,0.0,-0.93032,8e-05,8.26714]
[1777588428835,28.72,76310.1,0.0,-0.93031,8e-05,8.26807]
[1777588428927,28.72,76310.21,0.0,-0.9303,8e-05,8.26886]
[1777588434630,28.72,76309.61,0.0,-0.93034,8e-05,8.26484]
[1777588439666,28.72,76309.66,0.0,-0.93034,8e-05,8.26544]
[1777588443694,28.72,76314.6,0.0,-0.92996,8e-05,8.30022]
[1777588448728,28.72,76315.96,0.0,-0.92986,8e-05,8.30973]
[1777588453764,28.72,76319.14,0.0,-0.92962,8e-05,8.33191]
[1777588458799,28.72,76320.81,0.0,-0.9295,8e-05,8.34333]
[1777588463833,28.72,76320.05,0.0,-0.92956,8e-05,8.33766]
[1777588468868,28.72,76319.91,0.0,-0.92957,8e-05,8.33633]
[1777588473903,28.72,76321.24,0.0,-0.9295,8e-05,8.34141]
[1777588481960,28.72,76317.07,0.0,-0.92983,8e-05,8.31142]
[1777588485476,28.72,76315.58,0.0,-0.92994,8e-05,8.30087]
[1777588485558,28.72,76316.11,0.0,-0.9299,8e-05,8.30451]
[1777588491023,28.72,76318.6,0.0,-0.92972,8e-05,8.3217]
[1777588493037,28.72,76322.7,0.0,-0.92941,8e-05,8.35033]
[1777588498071,28.71,76321.84,0.0,-0.92948,8e-05,8.3437]
[1777588503107,28.71,76323.18,0.0,-0.92938,8e-05,8.35255]
[1777588508142,28.71,76323.36,0.0,-0.92938,8e-05,8.35323]
[1777588514184,28.71,76323.17,0.0,-0.9294,8e-05,8.35116]
[1777588518212,28.71,76327.05,0.0,-0.92911,8e-05,8.378]
[1777588522240,28.71,76322.51,0.0,-0.92946,8e-05,8.34544]
[1777588527275,28.71,76317.84,0.0,-0.92982,8e-05,8.31211]
[1777588532310,28.71,76317.72,0.0,-0.92986,8e-05,8.30709]
[1777588539359,28.71,76318.44,0.0,-0.92981,8e-05,8.31184]
[1777588545804,28.71,76318.4,0.0,-0.92982,8e-05,8.31141]
[1777588551443,28.71,76317.44,0.0,-0.92989,8e-05,8.30442]
[1777588557485,28.71,76317.5,0.0,-0.92989,8e-05,8.30475]
[1777588560506,28.71,76311.34,0.0,-0.93036,8e-05,8.26157]
[1777588563527,28.71,76307.68,0.0,-0.93063,8e-05,8.23621]
[1777588568565,28.71,76304.37,0.0,-0.93086,7e-05,8.21465]
[1777588569572,28.71,76292.4,0.0,-0.93175,7e-05,8.13152]
[1777588570579,28.71,76291.27,0.0,-0.93183,7e-05,8.12392]
[1777588571586,28.71,76286.76,0.0,-0.93217,7e-05,8.09294]
[1777588576621,28.71,76285.62,0.0,-0.93223,7e-05,8.08662]
[1777588576934,28.71,76285.62,0.0,-0.93223,7e-05,8.08662]
[1777588577627,28.71,76285.28,0.0,-0.93225,7e-05,8.08459]
[1777588579642,28.72,76279.03,0.0,-0.93271,7e-05,8.04211]
[1777588581656,28.72,76275.23,0.0,-0.93298,7e-05,8.01674]
[1777588586691,28.72,76281.45,0.0,-0.9325,7e-05,8.06175]
[1777588587589,28.72,76281.45,0.0,-0.9325,7e-05,8.06175]
[1777588592733,28.72,76280.93,0.0,-0.93254,7e-05,8.05643]
[1777588597767,28.73,76280.7,0.0,-0.93254,7e-05,8.0566]
[1777588602803,28.73,76282.94,0.0,-0.93236,7e-05,8.07375]
[1777588609852,28.73,76280.74,0.0,-0.93249,7e-05,8.06087]
[1777588611866,28.73,76284.77,0.0,-0.93219,7e-05,8.08934]
[1777588616385,28.73,76285.55,0.0,-0.93212,7e-05,8.09555]
[1777588616486,28.74,76285.24,0.0,-0.93214,7e-05,8.09394]
[1777588618915,28.74,76278.59,0.0,-0.93262,7e-05,8.0486]
[1777588620929,28.74,76272.03,0.0,-0.9331,7e-05,8.00414]
[1777588624957,28.74,76267.89,0.0,-0.93338,7e-05,7.97736]
[1777588625964,28.74,76261.4,0.0,-0.93385,7e-05,7.93336]
[1777588627978,28.74,76251.81,0.0,-0.93453,7e-05,7.86896]
[1777588630999,28.74,76250.75,0.0,-0.93459,7e-05,7.86351]
[1777588634021,28.75,76246.27,0.0,-0.93489,7e-05,7.83486]
[1777588636035,28.75,76255.25,0.0,-0.93423,7e-05,7.89719]
[1777588637043,28.75,76256.43,0.0,-0.93414,7e-05,7.90576]
[1777588638050,28.75,76262.63,0.0,-0.93369,7e-05,7.94863]
[1777588640064,28.75,76265.21,0.0,-0.93349,7e-05,7.96717]
[1777588643085,28.75,76269.21,0.0,-0.93318,7e-05,7.99584]
[1777588648120,28.76,76269.88,0.0,-0.93311,7e-05,8.00246]
[1777588653154,28.76,76270.73,0.0,-0.93306,7e-05,8.00654]
[1777588658190,28.76,76272.04,0.0,-0.93294,7e-05,8.01762]
[1777588663225,28.77,76272.39,0.0,-0.93289,7e-05,8.02209]
[1777588667811,28.77,76272.59,0.0,-0.93286,7e-05,8.0247]
[1777588677323,28.78,76275.94,0.0,-0.93257,7e-05,8.05197]
[1777588682358,28.78,76274.96,0.0,-0.93262,7e-05,8.04699]
[1777588687393,28.78,76274.63,0.0,-0.93263,7e-05,8.04652]
[1777588692428,28.78,76274.62,0.0,-0.93261,7e-05,8.04832]
[1777588697463,28.79,76275.12,0.0,-0.93255,7e-05,8.05368]
[1777588702498,28.79,76274.89,0.0,-0.93254,7e-05,8.05445]
[1777588708540,28.8,76275.95,0.0,-0.93244,7e-05,8.06414]
[1777588711561,28.8,76278.95,0.0,-0.93224,7e-05,8.08207]
[1777588717602,28.8,76279.49,0.0,-0.93217,7e-05,8.08779]
[1777588722638,28.8,76280.35,0.0,-0.93209,7e-05,8.09527]
[1777588723645,28.8,76286.27,0.0,-0.93165,7e-05,8.13645]
[1777588724652,28.8,76292.0,0.0,-0.93123,7e-05,8.17636]
[1777588728680,28.8,76292.68,0.0,-0.93117,7e-05,8.18166]
[1777588733715,28.81,76296.54,0.0,-0.93087,7e-05,8.20897]
[1777588737742,28.81,76300.84,0.0,-0.93055,8e-05,8.23902]
[1777588742778,28.81,76300.84,0.0,-0.93055,8e-05,8.23897]
[1777588747813,28.81,76299.84,0.0,-0.93063,7e-05,8.23195]
[1777588752848,28.81,76301.34,0.0,-0.93052,8e-05,8.24228]
[1777588756876,28.8,76297.54,0.0,-0.9308,7e-05,8.21571]
[1777588758306,28.8,76297.62,0.0,-0.9308,7e-05,8.21625]
[1777588763925,28.8,76297.9,0.0,-0.93078,7e-05,8.21812]
[1777588765855,28.8,76297.9,0.0,-0.93078,7e-05,8.21812]
[1777588765939,28.8,76297.93,0.0,-0.93077,7e-05,8.21829]
[1777588772990,28.8,76298.06,0.0,-0.9308,7e-05,8.21516]
[1777588779085,28.8,76297.64,0.0,-0.93083,7e-05,8.21208]
[1777588784120,28.8,76297.64,0.0,-0.93083,7e-05,8.21194]
[1777588789154,28.8,76297.69,0.0,-0.93083,7e-05,8.21213]
[1777588794190,28.8,76291.63,0.0,-0.93128,7e-05,8.16989]
[1777588795197,28.8,76284.41,0.0,-0.93182,7e-05,8.11994]
[1777588797211,28.8,76281.95,0.0,-0.932,7e-05,8.10319]
[1777588803253,28.81,76281.94,0.0,-0.93199,7e-05,8.104]
[1777588808289,28.81,76281.85,0.0,-0.93199,7e-05,8.1042]
[1777588813324,28.81,76281.92,0.0,-0.93197,7e-05,8.10557]
[1777588814127,28.81,76281.92,0.0,-0.93197,7e-05,8.10557]
[1777588819366,28.81,76282.07,0.0,-0.93195,7e-05,8.10771]
[1777588825408,28.81,76282.25,0.0,-0.93192,7e-05,8.11009]
[1777588830443,28.81,76282.2,0.0,-0.93192,7e-05,8.11068]
[1777588834471,28.81,76276.58,0.0,-0.93235,7e-05,8.06886]
[1777588837491,28.82,76273.7,0.0,-0.93255,7e-05,8.04978]
[1777588842527,28.82,76273.33,0.0,-0.93257,7e-05,8.04872]
[1777588847562,28.82,76274.12,0.0,-0.93249,7e-05,8.05571]
[1777588849575,28.82,76278.36,0.0,-0.93217,7e-05,8.08553]
[1777588852095,28.82,76281.17,0.0,-0.93196,7e-05,8.1055]
[1777588857632,28.82,76282.56,0.0,-0.93184,7e-05,8.11648]
[1777588862667,28.83,76284.81,0.0,-0.93166,7e-05,8.13305]
[1777588867703,28.83,76288.1,0.0,-0.93141,7e-05,8.15694]
[1777588872738,28.83,76285.91,0.0,-0.93156,7e-05,8.14257]
[1777588877773,28.83,76286.29,0.0,-0.93152,7e-05,8.14598]
[1777588882808,28.83,76286.51,0.0,-0.9315,7e-05,8.14818]
[1777588887843,28.83,76286.21,0.0,-0.93152,7e-05,8.14671]
[1777588894893,28.83,76286.84,0.0,-0.93149,7e-05,8.14795]
[1777588898921,28.83,76286.57,0.0,-0.93151,7e-05,8.14645]
[1777588903956,28.83,76285.3,0.0,-0.9316,7e-05,8.1381]
[1777588906192,28.83,76284.29,0.0,-0.93167,7e-05,8.13133]
[1777588916041,28.84,76285.87,0.0,-0.93154,7e-05,8.14334]
[1777588921076,28.84,76285.74,0.0,-0.93154,7e-05,8.143]
[1777588926111,28.84,76285.26,0.0,-0.93157,7e-05,8.1402]
[1777588931146,28.84,76284.29,0.0,-0.93164,7e-05,8.13399]
[1777588938195,28.84,76285.39,0.0,-0.93155,7e-05,8.14223]
[1777588948265,28.84,76285.13,0.0,-0.93156,7e-05,8.14146]
[1777588953300,28.84,76285.78,0.0,-0.93153,7e-05,8.14264]
[1777588956320,28.84,76281.99,0.0,-0.93181,7e-05,8.11678]
[1777588962363,28.84,76280.78,0.0,-0.93189,7e-05,8.10932]
[1777588967398,28.85,76280.72,0.0,-0.93189,7e-05,8.10959]
[1777588972433,28.85,76280.79,0.0,-0.93187,7e-05,8.11079]
[1777588976512,28.85,76281.28,0.0,-0.93183,7e-05,8.11461]
[1777588982503,28.85,76285.79,0.0,-0.93149,7e-05,8.14683]
[1777588987538,28.85,76283.02,0.0,-0.93169,7e-05,8.12828]
[1777588996601,28.85,76283.75,0.0,-0.93162,7e-05,8.13474]
[1777589001636,28.85,76286.69,0.0,-0.93139,7e-05,8.15582]
[1777589006671,28.85,76286.43,0.0,-0.9314,7e-05,8.15478]
[1777589011707,28.86,76286.8,0.0,-0.9314,7e-05,8.15428]
[1777589013418,28.86,76287.06,0.0,-0.93137,7e-05,8.15623]
[1777589013721,28.86,76286.88,0.0,-0.93139,7e-05,8.15515]
[1777589018756,28.86,76286.04,0.0,-0.93144,7e-05,8.15013]
[1777589023791,28.86,76286.71,0.0,-0.93138,7e-05,8.15553]
[1777589028827,28.86,76287.13,0.0,-0.93134,7e-05,8.15912]
[1777589033862,28.86,76287.34,0.0,-0.93132,7e-05,8.16121]
[1777589038897,28.86,76286.54,0.0,-0.93137,7e-05,8.15639]
[1777589045946,28.86,76286.36,0.0,-0.93138,7e-05,8.15595]
[1777589051988,28.86,76286.25,0.0,-0.93138,7e-05,8.15586]
[1777589058033,28.87,76286.99,0.0,-0.93132,7e-05,8.1616]
[1777589063068,28.87,76286.73,0.0,-0.93133,7e-05,8.1603]
[1777589069110,28.87,76286.93,0.0,-0.93131,7e-05,8.16226]
[1777589074145,28.87,76286.39,0.0,-0.93137,7e-05,8.15517]
[1777589079179,28.87,76286.65,0.0,-0.93135,7e-05,8.15746]
[1777589084215,28.87,76287.68,0.0,-0.93127,7e-05,8.16505]
[1777589087371,28.87,76287.68,0.0,-0.93126,7e-05,8.16529]
[1777589092272,28.87,76294.4,0.0,-0.93076,7e-05,8.21227]
[1777589093278,28.87,76300.51,0.0,-0.9303,8e-05,8.25473]
[1777589095292,28.87,76303.25,0.0,-0.93009,8e-05,8.27366]
[1777589100327,28.87,76303.15,0.0,-0.93011,8e-05,8.27248]
[1777589104355,28.87,76297.25,0.0,-0.93056,7e-05,8.23103]
[1777589106369,28.87,76292.77,0.0,-0.93089,7e-05,8.1999]
[1777589107327,28.87,76292.77,0.0,-0.93089,7e-05,8.1999]
[1777589112411,28.87,76291.55,0.0,-0.93098,7e-05,8.19159]
[1777589120468,28.87,76291.79,0.0,-0.93096,7e-05,8.19355]
[1777589125503,28.87,76291.76,0.0,-0.93096,7e-05,8.19355]
[1777589130538,28.87,76291.57,0.0,-0.93097,7e-05,8.19245]
[1777589134305,28.87,76290.98,0.0,-0.93104,7e-05,8.1846]
[1777589143630,28.87,76287.95,0.0,-0.93126,7e-05,8.16459]
[1777589148667,28.87,76288.77,0.0,-0.93119,7e-05,8.17083]
[1777589154709,28.87,76288.36,0.0,-0.93121,7e-05,8.1688]
[1777589159744,28.87,76287.94,0.0,-0.93124,7e-05,8.16668]
[1777589164779,28.88,76289.31,0.0,-0.93112,7e-05,8.17703]
[1777589169814,28.88,76289.35,0.0,-0.93111,7e-05,8.17817]
[1777589174849,28.88,76288.86,0.0,-0.93114,7e-05,8.1757]
[1777589179884,28.88,76286.62,0.0,-0.93129,7e-05,8.16121]
[1777589184919,28.88,76287.29,0.0,-0.93123,7e-05,8.16698]
[1777589188947,28.88,76282.29,0.0,-0.93159,7e-05,8.13331]
[1777589194989,28.89,76279.41,0.0,-0.93182,7e-05,8.11128]
[1777589200028,28.89,76280.14,0.0,-0.93175,7e-05,8.11771]
[1777589207077,28.89,76280.43,0.0,-0.9317,7e-05,8.12179]
[1777589213119,28.89,76280.86,0.0,-0.93166,7e-05,8.12621]
[1777589218154,28.9,76280.21,0.0,-0.93169,7e-05,8.12289]
[1777589224196,28.9,76279.75,0.0,-0.93171,7e-05,8.12111]
[1777589229231,28.9,76276.55,0.0,-0.93193,7e-05,8.10036]
[1777589234266,28.9,76280.12,0.0,-0.93165,7e-05,8.12618]
[1777589239301,28.9,76281.19,0.0,-0.93156,7e-05,8.13455]
[1777589244336,28.91,76280.95,0.0,-0.93157,7e-05,8.13379]
[1777589247857,28.91,76280.94,0.0,-0.93157,7e-05,8.13404]
[1777589247897,28.91,76280.94,0.0,-0.93157,7e-05,8.1342]
[1777589253399,28.91,76281.14,0.0,-0.93157,7e-05,8.13263]
[1777589258434,28.91,76281.58,0.0,-0.93153,7e-05,8.1363]
[1777589265484,28.91,76282.03,0.0,-0.93149,7e-05,8.14022]
[1777589270519,28.91,76282.3,0.0,-0.93146,7e-05,8.14265]
[1777589275554,28.91,76281.47,0.0,-0.93152,7e-05,8.13754]
[1777589280589,28.91,76281.46,0.0,-0.93151,7e-05,8.1381]
[1777589283610,28.91,76277.06,0.0,-0.93183,7e-05,8.10821]
[1777589287639,28.91,76270.19,0.0,-0.93233,7e-05,8.06171]
[1777589292674,28.92,76269.25,0.0,-0.93239,7e-05,8.05648]
[1777589297709,28.92,76270.57,0.0,-0.93228,7e-05,8.06671]
[1777589302744,28.92,76267.8,0.0,-0.93247,7e-05,8.04887]
[1777589308786,28.92,76267.99,0.0,-0.93244,7e-05,8.05167]
[1777589313821,28.92,76271.36,0.0,-0.93221,7e-05,8.07208]
[1777589318856,28.93,76272.46,0.0,-0.93212,7e-05,8.08065]
[1777589323891,28.93,76272.77,0.0,-0.93208,7e-05,8.0838]
[1777589328926,28.93,76275.98,0.0,-0.93184,7e-05,8.10677]
[1777589331095,28.93,76277.29,0.0,-0.93174,7e-05,8.11595]
[1777589340016,28.93,76277.26,0.0,-0.93172,7e-05,8.11735]
[1777589345038,28.93,76278.41,0.0,-0.93163,7e-05,8.12611]
[1777589346044,28.93,76282.43,0.0,-0.93133,7e-05,8.15399]
[1777589351080,28.93,76282.62,0.0,-0.93131,7e-05,8.15595]
[1777589356115,28.94,76282.46,0.0,-0.93131,7e-05,8.15542]
[1777589361150,28.94,76282.84,0.0,-0.93128,7e-05,8.15863]
[1777589367192,28.94,76284.47,0.0,-0.93115,7e-05,8.17046]
[1777589372226,28.94,76284.58,0.0,-0.93117,7e-05,8.16794]
[1777589377267,28.94,76284.85,0.0,-0.93114,7e-05,8.17032]
[1777589382304,28.94,76287.28,0.0,-0.93095,7e-05,8.18758]
[1777589385325,28.94,76294.58,0.0,-0.93041,7e-05,8.23833]
[1777589388346,28.94,76297.67,0.0,-0.93018,8e-05,8.2597]
[1777589393382,28.94,76298.0,0.0,-0.93015,8e-05,8.26172]
[1777589398417,28.94,76300.13,0.0,-0.93,8e-05,8.27611]
[1777589403451,28.94,76299.57,0.0,-0.93005,8e-05,8.27175]
[1777589406525,28.94,76300.08,0.0,-0.93001,8e-05,8.27511]
[1777589407943,28.94,76300.71,0.0,-0.92996,8e-05,8.27928]
[1777589408490,28.94,76300.65,0.0,-0.92997,8e-05,8.27876]
[1777589413525,28.94,76301.05,0.0,-0.92995,8e-05,8.28099]
[1777589418560,28.94,76301.65,0.0,-0.92991,8e-05,8.28457]
[1777589422589,28.93,76308.92,0.0,-0.92936,8e-05,8.33474]
[1777589427624,28.93,76311.64,0.0,-0.92917,8e-05,8.35269]
[1777589432255,28.93,76315.95,0.0,-0.92888,8e-05,8.37812]
[1777589432659,28.93,76320.62,0.0,-0.92853,8e-05,8.41062]
[1777589437693,28.93,76321.9,0.0,-0.92844,8e-05,8.41807]
[1777589442729,28.93,76324.11,0.0,-0.92829,8e-05,8.43196]
[1777589443831,28.93,76324.11,0.0,-0.92829,8e-05,8.43196]
[1777589443856,28.93,76331.06,0.0,-0.92776,8e-05,8.48054]
[1777589446757,28.92,76325.82,0.0,-0.92818,8e-05,8.44239]
[1777589451792,28.92,76324.14,0.0,-0.92833,8e-05,8.42875]
[1777589452672,28.92,76324.14,0.0,-0.92833,8e-05,8.42875]
[1777589452799,28.92,76323.87,0.0,-0.92835,8e-05,8.42651]
[1777589458841,28.92,76324.03,0.0,-0.92836,8e-05,8.4256]
[1777589463876,28.91,76323.95,0.0,-0.92839,8e-05,8.42332]
[1777589468911,28.91,76322.32,0.0,-0.92853,8e-05,8.41017]
[1777589473945,28.91,76325.96,0.0,-0.92827,8e-05,8.43423]
[1777589479988,28.91,76328.25,0.0,-0.92812,8e-05,8.44811]
[1777589483010,28.9,76333.41,0.0,-0.92773,8e-05,8.48335]
[1777589484016,28.9,76338.26,0.0,-0.92736,8e-05,8.51719]
[1777589489052,28.9,76339.18,0.0,-0.92732,8e-05,8.52134]
[1777589495094,28.9,76340.88,0.0,-0.92725,8e-05,8.52659]
[1777589498680,28.89,76340.71,0.0,-0.92728,8e-05,8.52396]
[1777589504158,28.89,76341.79,0.0,-0.92723,8e-05,8.52873]
[1777589509193,28.88,76341.83,0.0,-0.92725,8e-05,8.52667]
[1777589512215,28.88,76332.4,0.0,-0.92799,8e-05,8.45865]
[1777589513222,28.88,76324.3,0.0,-0.92862,8e-05,8.40119]
[1777589515236,28.88,76323.49,0.0,-0.92869,8e-05,8.39488]
[1777589520271,28.88,76326.34,0.0,-0.92849,8e-05,8.41355]
[1777589526313,28.88,76327.03,0.0,-0.92845,8e-05,8.41662]
[1777589531348,28.87,76326.95,0.0,-0.92848,8e-05,8.41458]
[1777589536383,28.87,76327.25,0.0,-0.92847,8e-05,8.41492]
[1777589539851,28.87,76327.65,0.0,-0.92845,8e-05,8.41684]
[1777589541400,28.87,76327.62,0.0,-0.92846,8e-05,8.41634]
[1777589541419,28.87,76327.54,0.0,-0.92847,8e-05,8.41548]
[1777589546454,28.87,76324.1,0.0,-0.92875,8e-05,8.38983]
[1777589553502,28.86,76322.98,0.0,-0.92888,8e-05,8.37634]
[1777589558538,28.86,76322.56,0.0,-0.92893,8e-05,8.3722]
[1777589563573,28.86,76322.31,0.0,-0.92896,8e-05,8.36931]
[1777589566522,28.86,76321.94,0.0,-0.92899,8e-05,8.36627]
[1777589572637,28.86,76321.43,0.0,-0.92905,8e-05,8.36118]
[1777589578679,28.85,76320.44,0.0,-0.92914,8e-05,8.35297]
[1777589583715,28.85,76321.01,0.0,-0.9291,8e-05,8.3559]
[1777589584706,28.85,76321.01,0.0,-0.9291,8e-05,8.3559]
[1777589584722,28.85,76320.84,0.0,-0.92912,8e-05,8.35449]
[1777589589757,28.85,76320.93,0.0,-0.92912,8e-05,8.35405]
[1777589594791,28.85,76322.85,0.0,-0.92899,8e-05,8.36642]
[1777589595799,28.85,76303.67,0.0,-0.93044,8e-05,8.23238]
[1777589596806,28.85,76285.5,0.0,-0.9318,7e-05,8.10621]
[1777589597813,28.85,76284.67,0.0,-0.93186,7e-05,8.10065]
[1777589598820,28.85,76273.35,0.0,-0.93269,7e-05,8.02296]
[1777589599827,28.85,76270.9,0.0,-0.93287,7e-05,8.00646]
[1777589604862,28.85,76270.87,0.0,-0.93285,7e-05,8.00795]
[1777589608892,28.85,76258.79,0.0,-0.93372,7e-05,7.92685]
[1777589609899,28.86,76259.21,0.0,-0.93368,7e-05,7.9302]
[1777589614934,28.86,76253.79,0.0,-0.93408,7e-05,7.89184]
[1777589616948,28.86,76249.87,0.0,-0.93435,7e-05,7.86627]
[1777589620784,28.86,76249.25,0.0,-0.93438,7e-05,7.86317]
[1777589622122,28.86,76249.37,0.0,-0.93436,7e-05,7.8651]
[1777589622168,28.87,76249.16,0.0,-0.93437,7e-05,7.86422]
[1777589623997,28.87,76242.79,0.0,-0.93481,7e-05,7.82218]
[1777589626011,28.87,76239.98,0.0,-0.935,7e-05,7.80445]
[1777589631046,28.88,76242.76,0.0,-0.93471,7e-05,7.83204]
[1777589636081,28.89,76243.71,0.0,-0.93461,7e-05,7.84148]
[1777589639569,28.89,76243.95,0.0,-0.93458,7e-05,7.84426]
[1777589639670,28.89,76243.95,0.0,-0.93457,7e-05,7.84541]
[1777589645144,28.9,76243.04,0.0,-0.9346,7e-05,7.84212]
[1777589650179,28.9,76241.69,0.0,-0.93467,7e-05,7.83586]
[1777589655215,28.9,76242.3,0.0,-0.93459,7e-05,7.84278]
[1777589661257,28.91,76241.57,0.0,-0.93461,7e-05,7.84117]
[1777589666291,28.91,76242.38,0.0,-0.93452,7e-05,7.84936]
[1777589673341,28.92,76243.2,0.0,-0.93445,7e-05,7.85468]
[1777589680391,28.93,76243.12,0.0,-0.93442,7e-05,7.85769]
[1777589685426,28.93,76243.54,0.0,-0.93436,7e-05,7.86304]
[1777589689454,28.93,76239.59,0.0,-0.93462,7e-05,7.83831]
[1777589694489,28.94,76239.52,0.0,-0.9346,7e-05,7.84046]
[1777589699524,28.94,76236.71,0.0,-0.93477,7e-05,7.8241]
[1777589704559,28.95,76240.68,0.0,-0.93446,7e-05,7.85408]
[1777589709594,28.95,76240.16,0.0,-0.93447,7e-05,7.8531]
[1777589714629,28.95,76238.59,0.0,-0.93455,7e-05,7.84511]
[1777589719664,28.96,76239.29,0.0,-0.93447,7e-05,7.8525]
[1777589724700,28.96,76239.19,0.0,-0.93445,7e-05,7.85443]
[1777589729735,28.97,76239.31,0.0,-0.93441,7e-05,7.85788]
[1777589734770,28.97,76239.77,0.0,-0.93438,7e-05,7.85975]
[1777589739805,28.98,76238.53,0.0,-0.93444,7e-05,7.85391]
[1777589744840,28.98,76238.89,0.0,-0.93439,7e-05,7.85881]
[1777589749876,28.98,76239.23,0.0,-0.93434,7e-05,7.86352]
[1777589754911,28.99,76239.15,0.0,-0.93432,7e-05,7.86534]
[1777589759946,28.99,76241.89,0.0,-0.9341,7e-05,7.88608]
[1777589763974,28.99,76232.6,0.0,-0.93475,7e-05,7.82512]
[1777589769009,29.0,76234.04,0.0,-0.93462,7e-05,7.83743]
[1777589774044,29.0,76234.04,0.0,-0.93459,7e-05,7.84008]
[1777589779078,29.01,76235.82,0.0,-0.93443,7e-05,7.85475]
[1777589784114,29.01,76239.18,0.0,-0.93416,7e-05,7.87997]
[1777589789149,29.01,76240.64,0.0,-0.93403,7e-05,7.89221]
[1777589794184,29.02,76235.3,0.0,-0.93442,7e-05,7.85481]
[1777589799219,29.02,76236.29,0.0,-0.93432,7e-05,7.86419]
[1777589804254,29.03,76236.07,0.0,-0.9343,7e-05,7.8654]
[1777589809290,29.03,76236.02,0.0,-0.93428,7e-05,7.86773]
[1777589814325,29.03,76235.07,0.0,-0.93432,7e-05,7.86396]
[1777589819359,29.04,76236.31,0.0,-0.9342,7e-05,7.87491]
[1777589824395,29.04,76236.78,0.0,-0.93414,7e-05,7.88061]
[1777589829430,29.05,76238.16,0.0,-0.93402,7e-05,7.89238]
[1777589834465,29.05,76238.2,0.0,-0.93399,7e-05,7.89503]
[1777589839500,29.05,76238.66,0.0,-0.93393,7e-05,7.90052]
[1777589844535,29.06,76238.47,0.0,-0.93392,7e-05,7.90164]
[1777589849571,29.06,76237.63,0.0,-0.93395,7e-05,7.89832]
[1777589854605,29.07,76234.58,0.0,-0.93417,7e-05,7.87636]
[1777589859640,29.07,76230.83,0.0,-0.93441,7e-05,7.85359]
[1777589864675,29.07,76231.61,0.0,-0.93433,7e-05,7.86142]
[1777589865683,29.07,76227.85,0.0,-0.93459,7e-05,7.83663]
[1777589870718,29.08,76225.74,0.0,-0.93471,7e-05,7.8257]
[1777589875753,29.08,76227.48,0.0,-0.93456,7e-05,7.84003]
[1777589880788,29.09,76227.38,0.0,-0.93454,7e-05,7.84186]
[1777589885825,29.09,76228.44,0.0,-0.93443,7e-05,7.85139]
[1777589890861,29.1,76227.75,0.0,-0.93446,7e-05,7.84908]
[1777589891868,29.1,76223.1,0.0,-0.93478,7e-05,7.81831]
[1777589892874,29.1,76218.8,0.0,-0.93508,7e-05,7.79]
[1777589895896,29.1,76210.98,0.0,-0.93562,7e-05,7.73943]
[1777589899924,29.1,76209.53,0.0,-0.93569,7e-05,7.7323]
[1777589901549,29.11,76209.33,0.0,-0.9357,7e-05,7.73161]
[1777589906972,29.11,76209.44,0.0,-0.93565,7e-05,7.73621]
[1777589912009,29.12,76209.85,0.0,-0.93562,7e-05,7.73833]
[1777589913259,29.12,76208.96,0.0,-0.93567,7e-05,7.73304]
[1777589914299,29.12,76208.71,0.0,-0.93568,7e-05,7.73203]
[1777589915029,29.12,76204.45,0.0,-0.93597,7e-05,7.70432]
[1777589919058,29.12,76195.08,0.0,-0.9366,7e-05,7.64504]
[1777589920065,29.13,76181.46,0.0,-0.93753,7e-05,7.55599]
[1777589921072,29.13,76181.21,0.0,-0.93754,7e-05,7.5553]
[1777589926108,29.13,76175.46,0.0,-0.9379,7e-05,7.5201]
[1777589928123,29.13,76178.19,0.0,-0.9377,7e-05,7.53953]
[1777589933621,29.14,76177.73,0.0,-0.93771,7e-05,7.53824]
[1777589939200,29.14,76178.99,0.0,-0.93759,7e-05,7.54955]
[1777589943228,29.14,76184.91,0.0,-0.93717,7e-05,7.59017]
[1777589948263,29.15,76186.82,0.0,-0.93702,7e-05,7.60444]
[1777589953297,29.15,76189.84,0.0,-0.93679,7e-05,7.62592]
[1777589958332,29.15,76189.88,0.0,-0.93678,7e-05,7.62763]
[1777589959340,29.15,76194.75,0.0,-0.93644,7e-05,7.66013]
[1777589964375,29.16,76196.62,0.0,-0.93627,7e-05,7.67537]
[1777589969410,29.16,76197.92,0.0,-0.93614,7e-05,7.68798]
[1777589973438,29.17,76202.58,0.0,-0.93582,7e-05,7.71719]
[1777589978472,29.17,76204.26,0.0,-0.93568,7e-05,7.73095]
[1777589984515,29.18,76206.54,0.0,-0.93547,7e-05,7.75048]
[1777589989550,29.18,76208.07,0.0,-0.93532,7e-05,7.76423]
[1777589994584,29.18,76207.84,0.0,-0.93533,7e-05,7.76326]
[1777589999620,29.19,76208.19,0.0,-0.9353,7e-05,7.76614]
[1777590001634,29.19,76224.22,0.0,-0.93417,7e-05,7.87361]
[1777590002641,29.19,76228.14,0.0,-0.93389,7e-05,7.89991]
[1777590004654,29.19,76217.89,0.0,-0.93461,7e-05,7.83147]
[1777590005662,29.19,76205.48,0.0,-0.93549,7e-05,7.74862]
[1777590006669,29.19,76203.2,0.0,-0.93565,7e-05,7.73359]
[1777590007408,29.19,76203.2,0.0,-0.93565,7e-05,7.73359]
[1777590012711,29.19,76199.57,0.0,-0.93588,7e-05,7.71185]
[1777590017746,29.19,76199.64,0.0,-0.93586,7e-05,7.71342]
[1777590020894,29.19,76199.4,0.0,-0.93587,7e-05,7.71228]
[1777590024795,29.19,76215.0,0.0,-0.93476,7e-05,7.81737]
[1777590025802,29.2,76221.03,0.0,-0.93432,7e-05,7.85858]
[1777590026809,29.2,76220.08,0.0,-0.93439,7e-05,7.85228]
[1777590031845,29.2,76217.42,0.0,-0.9346,7e-05,7.83192]
[1777590036880,29.2,76217.12,0.0,-0.93461,7e-05,7.83007]
[1777590041915,29.2,76218.82,0.0,-0.93449,7e-05,7.84215]
[1777590046952,29.2,76220.01,0.0,-0.93437,7e-05,7.85299]
[1777590049005,29.2,76220.29,0.0,-0.93435,7e-05,7.85542]
[1777590050568,29.21,76220.88,0.0,-0.93429,7e-05,7.86048]
[1777590050980,29.21,76221.18,0.0,-0.93427,7e-05,7.86249]
[1777590056016,29.21,76222.51,0.0,-0.93417,7e-05,7.87179]
[1777590060047,29.21,76227.06,0.0,-0.93385,7e-05,7.90215]
[1777590062061,29.21,76232.28,0.0,-0.93348,7e-05,7.93708]
[1777590066089,29.21,76236.99,0.0,-0.93314,7e-05,7.96876]
[1777590067096,29.21,76241.59,0.0,-0.9328,7e-05,8.00024]
[1777590072132,29.21,76244.58,0.0,-0.93259,7e-05,8.02033]
[1777590075151,29.21,76239.63,0.0,-0.93294,7e-05,7.98775]
[1777590077166,29.21,76233.25,0.0,-0.93339,7e-05,7.94537]
[1777590078523,29.21,76230.02,0.0,-0.93361,7e-05,7.92403]
[1777590083208,29.21,76234.33,0.0,-0.93329,7e-05,7.95481]
[1777590088245,29.21,76234.79,0.0,-0.93326,7e-05,7.95715]
[1777590093282,29.21,76234.44,0.0,-0.93332,7e-05,7.9502]
[1777590098318,29.21,76234.59,0.0,-0.93332,7e-05,7.95051]
[1777590103354,29.21,76229.62,0.0,-0.93369,7e-05,7.91631]
[1777590104360,29.21,76223.13,0.0,-0.93415,7e-05,7.87259]
[1777590108387,29.21,76226.95,0.0,-0.93388,7e-05,7.89816]
[1777590115437,29.21,76227.65,0.0,-0.93384,7e-05,7.90227]
[1777590120472,29.21,76229.86,0.0,-0.93368,7e-05,7.91657]
[1777590123492,29.21,76225.79,0.0,-0.93398,7e-05,7.88881]
[1777590128528,29.2,76225.98,0.0,-0.93397,7e-05,7.88955]
[1777590134570,29.2,76227.41,0.0,-0.93388,7e-05,7.89843]
[1777590138598,29.2,76231.6,0.0,-0.93358,7e-05,7.92603]
[1777590143634,29.2,76231.6,0.0,-0.93359,7e-05,7.92512]
[1777590148669,29.2,76230.58,0.0,-0.93367,7e-05,7.91745]
[1777590153704,29.2,76230.06,0.0,-0.93375,7e-05,7.90942]
[1777590160753,29.2,76229.8,0.0,-0.93378,7e-05,7.90679]
[1777590165787,29.2,76230.37,0.0,-0.93374,7e-05,7.91]
[1777590170823,29.19,76230.26,0.0,-0.93376,7e-05,7.90865]
[1777590175858,29.19,76230.22,0.0,-0.93377,7e-05,7.90779]
[1777590182908,29.19,76229.95,0.0,-0.93379,7e-05,7.90515]
[1777590187941,29.19,76227.4,0.0,-0.93398,7e-05,7.88743]
[1777590192977,29.19,76224.62,0.0,-0.93418,7e-05,7.86843]
[1777590198012,29.19,76224.86,0.0,-0.93417,7e-05,7.86974]
[1777590204054,29.19,76226.1,0.0,-0.93409,7e-05,7.87768]
[1777590210096,29.19,76225.08,0.0,-0.93418,7e-05,7.86923]
[1777590214124,29.19,76229.66,0.0,-0.93389,7e-05,7.8948]
[1777590219159,29.18,76229.43,0.0,-0.93393,7e-05,7.89131]
[1777590224195,29.18,76229.8,0.0,-0.93392,7e-05,7.89207]
[1777590229229,29.18,76228.88,0.0,-0.93401,7e-05,7.88399]
[1777590233257,29.17,76224.83,0.0,-0.93431,7e-05,7.85541]
[1777590234265,29.17,76206.62,0.0,-0.9356,7e-05,7.73369]
[1777590235272,29.17,76199.28,0.0,-0.93612,7e-05,7.68406]
[1777590240307,29.17,76197.07,0.0,-0.93629,7e-05,7.6686]
[1777590244565,29.17,76196.87,0.0,-0.93631,7e-05,7.66632]
[1777590248786,29.17,76196.67,0.0,-0.93634,7e-05,7.66403]
[1777590249373,29.17,76196.6,0.0,-0.93634,7e-05,7.66333]
[1777590255412,29.17,76198.44,0.0,-0.93623,7e-05,7.67408]
[1777590257128,29.17,76197.83,0.0,-0.93628,7e-05,7.66979]
[1777590262461,29.16,76199.18,0.0,-0.9362,7e-05,7.67723]
[1777590266489,29.16,76204.62,0.0,-0.93583,7e-05,7.71237]
[1777590267496,29.16,76209.1,0.0,-0.93552,7e-05,7.74188]
[1777590269993,29.16,76211.6,0.0,-0.93534,7e-05,7.7582]
[1777590272631,29.16,76215.57,0.0,-0.9351,7e-05,7.77975]
[1777590278590,29.15,76219.64,0.0,-0.93485,7e-05,7.80398]
[1777590279599,29.15,76223.46,0.0,-0.93458,7e-05,7.82911]
[1777590281613,29.15,76227.48,0.0,-0.93431,7e-05,7.85508]
[1777590284634,29.15,76231.48,0.0,-0.93404,7e-05,7.88038]
[1777590289669,29.14,76234.23,0.0,-0.93387,7e-05,7.8961]
[1777590294705,29.14,76234.01,0.0,-0.93392,7e-05,7.89194]
[1777590297885,29.14,76234.21,0.0,-0.93391,7e-05,7.89225]
[1777590303768,29.13,76237.29,0.0,-0.93372,7e-05,7.91003]
[1777590308803,29.13,76237.39,0.0,-0.93374,7e-05,7.90816]
[1777590310817,29.13,76241.73,0.0,-0.93344,7e-05,7.93649]
[1777590314845,29.13,76242.97,0.0,-0.93337,7e-05,7.9438]
[1777590316859,29.12,76250.73,0.0,-0.93281,7e-05,7.99584]
[1777590321894,29.12,76250.28,0.0,-0.93284,7e-05,7.99252]
[1777590325922,29.12,76256.08,0.0,-0.93242,7e-05,8.03173]
[1777590326929,29.12,76260.22,0.0,-0.93212,7e-05,8.05982]
[1777590327940,29.12,76271.59,0.0,-0.93129,7e-05,8.13742]
[1777590328946,29.12,76274.41,0.0,-0.93108,7e-05,8.15648]
[1777590333982,29.12,76276.45,0.0,-0.93097,7e-05,8.1655]
[1777590339017,29.12,76278.68,0.0,-0.93082,7e-05,8.18013]
[1777590344052,29.12,76273.46,0.0,-0.93122,7e-05,8.14251]
[1777590345059,29.12,76268.64,0.0,-0.93158,7e-05,8.10918]
[1777590350094,29.11,76270.37,0.0,-0.93147,7e-05,8.1197]
[1777590352107,29.11,76276.73,0.0,-0.931,7e-05,8.16273]
[1777590354253,29.11,76275.96,0.0,-0.93107,7e-05,8.15707]
[1777590357143,29.11,76279.95,0.0,-0.93078,7e-05,8.18308]
[1777590362178,29.11,76282.15,0.0,-0.93064,7e-05,8.19625]
[1777590365199,29.11,76276.58,0.0,-0.93107,7e-05,8.1567]
[1777590370234,29.1,76275.91,0.0,-0.93114,7e-05,8.15032]
[1777590375269,29.1,76275.92,0.0,-0.93116,7e-05,8.1487]
[1777590380304,29.1,76276.81,0.0,-0.93111,7e-05,8.15313]
[1777590386346,29.09,76276.73,0.0,-0.93114,7e-05,8.15018]
[1777590391381,29.09,76279.77,0.0,-0.93097,7e-05,8.16544]
[1777590396416,29.09,76282.02,0.0,-0.93082,7e-05,8.17911]
[1777590399437,29.09,76288.23,0.0,-0.93037,7e-05,8.22077]
[1777590403465,29.08,76294.33,0.0,-0.92992,8e-05,8.26173]
[1777590404472,29.08,76298.46,0.0,-0.92961,8e-05,8.29038]
[1777590406438,29.08,76297.55,0.0,-0.92968,8e-05,8.28405]
[1777590406485,29.08,76297.36,0.0,-0.9297,8e-05,8.28274]
[1777590411521,29.08,76295.97,0.0,-0.92981,8e-05,8.27218]
[1777590412528,29.08,76289.21,0.0,-0.93032,7e-05,8.22496]
[1777590414542,29.08,76287.06,0.0,-0.93049,7e-05,8.20936]
[1777590419577,29.08,76286.96,0.0,-0.93052,7e-05,8.2068]
[1777590424612,29.07,76288.88,0.0,-0.9304,7e-05,8.21813]
[1777590431662,29.07,76288.14,0.0,-0.93048,7e-05,8.21032]
[1777590436697,29.07,76287.84,0.0,-0.93053,7e-05,8.20629]
[1777590441735,29.06,76284.06,0.0,-0.93083,7e-05,8.17824]
[1777590446770,29.06,76283.65,0.0,-0.93088,7e-05,8.17365]
[1777590456841,29.06,76282.16,0.0,-0.93106,7e-05,8.15601]
[1777590463890,29.05,76283.09,0.0,-0.93101,7e-05,8.16009]
[1777590468925,29.05,76287.4,0.0,-0.93071,7e-05,8.1881]
[1777590473960,29.05,76287.36,0.0,-0.93074,7e-05,8.18595]
[1777590478996,29.04,76287.73,0.0,-0.93073,7e-05,8.1866]
[1777590484032,29.04,76285.78,0.0,-0.93089,7e-05,8.17135]
[1777590489066,29.04,76285.82,0.0,-0.93091,7e-05,8.16981]
[1777590494101,29.03,76285.34,0.0,-0.93097,7e-05,8.16464]
[1777590499137,29.03,76285.81,0.0,-0.93095,7e-05,8.16599]
[1777590504172,29.03,76286.08,0.0,-0.93095,7e-05,8.16594]
[1777590509207,29.03,76286.78,0.0,-0.93092,7e-05,8.16884]
[1777590514242,29.02,76286.95,0.0,-0.93096,7e-05,8.1642]
[1777590519278,29.02,76287.31,0.0,-0.93096,7e-05,8.16475]
[1777590524313,29.02,76286.87,0.0,-0.93101,7e-05,8.15982]
[1777590530355,29.01,76286.38,0.0,-0.93107,7e-05,8.15417]
[1777590535389,29.01,76285.41,0.0,-0.93116,7e-05,8.14564]
[1777590540424,29.01,76285.16,0.0,-0.9312,7e-05,8.14212]
[1777590545460,29.0,76285.83,0.0,-0.93117,7e-05,8.14495]
[1777590550494,29.0,76285.15,0.0,-0.93124,7e-05,8.13848]
[1777590553516,29.0,76280.89,0.0,-0.93157,7e-05,8.10811]
[1777590554523,29.0,76275.15,0.0,-0.932,7e-05,8.06805]
[1777590555785,29.0,76272.71,0.0,-0.93218,7e-05,8.05109]
[1777590564593,29.0,76271.67,0.0,-0.93228,7e-05,8.04216]
[1777590569628,28.99,76269.22,0.0,-0.93247,7e-05,8.02442]
[1777590574663,28.99,76269.86,0.0,-0.93246,7e-05,8.02409]
[1777590575146,28.99,76269.86,0.0,-0.93246,7e-05,8.02409]
[1777590580704,28.99,76268.88,0.0,-0.93252,7e-05,8.01837]
[1777590583493,28.99,76267.51,0.0,-0.93262,7e-05,8.00872]
[1777590583726,28.99,76267.43,0.0,-0.93263,7e-05,8.00853]
[1777590585740,28.99,76260.48,0.0,-0.93313,7e-05,7.96137]
[1777590590775,28.99,76259.5,0.0,-0.93321,7e-05,7.95437]
[1777590593840,28.99,76212.68,0.0,-0.93655,7e-05,7.63914]
[1777590594816,28.99,76209.48,0.0,-0.93677,7e-05,7.61829]
[1777590599854,29.0,76210.12,0.0,-0.9367,7e-05,7.62473]
[1777590601867,29.0,76216.43,0.0,-0.93625,7e-05,7.66699]
[1777590604888,29.0,76210.26,0.0,-0.93669,7e-05,7.62535]
[1777590606421,29.0,76210.26,0.0,-0.93669,7e-05,7.62535]
[1777590609801,29.0,76211.73,0.0,-0.93658,7e-05,7.63586]
[1777590609923,29.0,76214.29,0.0,-0.93639,7e-05,7.65373]
[1777590614356,29.0,76208.38,0.0,-0.93681,7e-05,7.61376]
[1777590616975,29.0,76203.63,0.0,-0.93715,7e-05,7.58194]
[1777590622009,29.0,76201.49,0.0,-0.9373,7e-05,7.5673]
[1777590625031,29.0,76211.69,0.0,-0.93659,7e-05,7.63458]
[1777590627045,29.0,76213.67,0.0,-0.93646,7e-05,7.64729]
[1777590632080,28.99,76213.08,0.0,-0.93654,7e-05,7.63838]
[1777590637115,28.99,76211.11,0.0,-0.93669,7e-05,7.62411]
[1777590642153,28.99,76210.94,0.0,-0.93672,7e-05,7.62181]
[1777590647190,28.99,76208.04,0.0,-0.93693,7e-05,7.60144]
[1777590649204,28.99,76214.31,0.0,-0.9365,7e-05,7.64264]
[1777590650049,28.99,76214.31,0.0,-0.9365,7e-05,7.64264]
[1777590650212,28.99,76214.11,0.0,-0.93652,7e-05,7.64103]
[1777590656255,28.98,76213.55,0.0,-0.93657,7e-05,7.63571]
[1777590661290,28.98,76211.98,0.0,-0.9367,7e-05,7.62399]
[1777590665318,28.98,76208.18,0.0,-0.93697,7e-05,7.59777]
[1777590670353,28.98,76207.19,0.0,-0.93705,7e-05,7.59015]
[1777590675390,28.98,76208.17,0.0,-0.93699,7e-05,7.59558]
[1777590680422,28.98,76208.15,0.0,-0.93701,7e-05,7.59431]
[1777590685458,28.97,76208.15,0.0,-0.93702,7e-05,7.59315]
[1777590691500,28.97,76208.14,0.0,-0.93706,7e-05,7.5879]
[1777590696535,28.97,76208.1,0.0,-0.93708,7e-05,7.58647]
[1777590702576,28.97,76208.36,0.0,-0.93708,7e-05,7.5868]
[1777590706605,28.97,76214.47,0.0,-0.93666,7e-05,7.62644]
[1777590711642,28.96,76215.95,0.0,-0.93657,7e-05,7.63482]
[1777590716675,28.96,76222.18,0.0,-0.93615,7e-05,7.67487]
[1777590721711,28.96,76223.74,0.0,-0.93606,7e-05,7.68321]
[1777590726746,28.96,76223.47,0.0,-0.9361,7e-05,7.67976]
[1777590731781,28.95,76225.22,0.0,-0.93599,7e-05,7.68984]
[1777590736815,28.95,76225.26,0.0,-0.93601,7e-05,7.68849]
[1777590741851,28.95,76225.18,0.0,-0.93603,7e-05,7.68643]
[1777590743865,28.95,76229.3,0.0,-0.93575,7e-05,7.71339]
[1777590748900,28.94,76229.93,0.0,-0.93572,7e-05,7.71597]
[1777590753939,28.94,76230.36,0.0,-0.93573,7e-05,7.71353]
[1777590758974,28.94,76230.4,0.0,-0.93575,7e-05,7.7124]
[1777590759981,28.94,76238.82,0.0,-0.93515,7e-05,7.76866]
[1777590760988,28.94,76239.3,0.0,-0.93512,7e-05,7.77154]
[1777590766024,28.94,76236.38,0.0,-0.93535,7e-05,7.75019]
[1777590771059,28.93,76237.19,0.0,-0.93531,7e-05,7.7541]
[1777590776094,28.93,76237.1,0.0,-0.93533,7e-05,7.75198]
[1777590777803,28.93,76237.1,0.0,-0.93533,7e-05,7.75198]
[1777590783152,28.93,76233.07,0.0,-0.93564,7e-05,7.7229]
[1777590784691,28.93,76233.07,0.0,-0.93564,7e-05,7.7229]
[1777590791209,28.92,76233.09,0.0,-0.93565,7e-05,7.72122]
[1777590794230,28.92,76239.38,0.0,-0.93522,7e-05,7.76281]
[1777590799265,28.92,76240.7,0.0,-0.93514,7e-05,7.77024]
[1777590804300,28.92,76241.54,0.0,-0.93509,7e-05,7.77447]
[1777590811349,28.92,76241.09,0.0,-0.93517,7e-05,7.7657]
[1777590816385,28.91,76238.39,0.0,-0.93538,7e-05,7.74631]
[1777590818399,28.91,76243.53,0.0,-0.93502,7e-05,7.78046]
[1777590819406,28.91,76248.45,0.0,-0.93467,7e-05,7.81338]
[1777590821420,28.91,76252.93,0.0,-0.93435,7e-05,7.84298]
[1777590827461,28.91,76253.29,0.0,-0.93435,7e-05,7.84305]
[1777590832498,28.9,76255.57,0.0,-0.93421,7e-05,7.85637]
[1777590835518,28.9,76260.46,0.0,-0.93387,7e-05,7.88827]
[1777590840553,28.9,76259.51,0.0,-0.93397,7e-05,7.87958]
[1777590845588,28.9,76258.57,0.0,-0.93406,7e-05,7.87094]
[1777590850623,28.89,76261.37,0.0,-0.93388,7e-05,7.88763]
[1777590855658,28.89,76264.52,0.0,-0.93368,7e-05,7.90638]
[1777590860693,28.88,76266.79,0.0,-0.93355,7e-05,7.91908]
[1777590861290,28.88,76266.79,0.0,-0.93355,7e-05,7.91908]
[1777590866741,28.88,76266.5,0.0,-0.9336,7e-05,7.91371]
[1777590871776,28.87,76267.04,0.0,-0.93362,7e-05,7.91076]
[1777590876812,28.87,76269.68,0.0,-0.93346,7e-05,7.92599]
[1777590881846,28.86,76266.38,0.0,-0.93373,7e-05,7.90062]
[1777590887888,28.86,76267.4,0.0,-0.9337,7e-05,7.90374]
[1777590893930,28.85,76267.58,0.0,-0.93372,7e-05,7.90173]
[1777590898967,28.85,76272.1,0.0,-0.93342,7e-05,7.9299]
[1777590904002,28.84,76267.48,0.0,-0.93379,7e-05,7.89543]
[1777590909036,28.84,76271.91,0.0,-0.9335,7e-05,7.92304]
[1777590914072,28.84,76267.31,0.0,-0.93386,7e-05,7.8889]
[1777590919107,28.83,76266.6,0.0,-0.93394,7e-05,7.88159]
[1777590924142,28.83,76267.13,0.0,-0.93393,7e-05,7.88282]
[1777590929178,28.82,76268.35,0.0,-0.93386,7e-05,7.88878]
[1777590934213,28.82,76266.98,0.0,-0.93402,7e-05,7.87331]
[1777590939248,28.82,76269.92,0.0,-0.93383,7e-05,7.89107]
[1777590944284,28.81,76272.15,0.0,-0.93369,7e-05,7.90385]
[1777590946298,28.81,76277.21,0.0,-0.93333,7e-05,7.93739]
[1777590951333,28.81,76281.18,0.0,-0.93307,7e-05,7.96181]
[1777590959389,28.8,76284.45,0.0,-0.93289,7e-05,7.97949]
[1777590964425,28.79,76285.88,0.0,-0.93281,7e-05,7.98635]
[1777590967445,28.79,76291.86,0.0,-0.93239,7e-05,8.02571]
[1777590969460,28.79,76294.56,0.0,-0.9322,7e-05,8.043]
[1777590970268,28.79,76294.56,0.0,-0.9322,7e-05,8.043]
[1777590970468,28.79,76294.53,0.0,-0.93221,7e-05,8.04213]
[1777590975503,28.78,76295.77,0.0,-0.93216,7e-05,8.0474]
[1777590978523,28.78,76291.88,0.0,-0.93247,7e-05,8.01867]
[1777590983559,28.78,76292.93,0.0,-0.93242,7e-05,8.02287]
[1777590988594,28.77,76293.9,0.0,-0.93238,7e-05,8.02644]
[1777590993628,28.77,76296.41,0.0,-0.93226,7e-05,8.03673]
[1777590995643,28.76,76300.79,0.0,-0.93195,7e-05,8.06564]
[1777591000678,28.76,76303.04,0.0,-0.93182,7e-05,8.07756]
[1777591006719,28.75,76304.39,0.0,-0.93177,7e-05,8.0825]
[1777591011756,28.75,76304.32,0.0,-0.93182,7e-05,8.07836]
[1777591018805,28.74,76304.37,0.0,-0.93187,7e-05,8.07366]
[1777591020827,28.74,76309.91,0.0,-0.93147,7e-05,8.1106]
[1777591025862,28.73,76310.02,0.0,-0.9315,7e-05,8.10753]
[1777591026726,28.73,76310.02,0.0,-0.9315,7e-05,8.10753]
[1777591028883,28.73,76305.02,0.0,-0.9319,7e-05,8.07055]
[1777591029890,28.72,76298.94,0.0,-0.93236,7e-05,8.02775]
[1777591031903,28.72,76298.19,0.0,-0.93243,7e-05,8.02121]
[1777591036939,28.72,76298.54,0.0,-0.93244,7e-05,8.02042]
[1777591041973,28.71,76293.59,0.0,-0.93284,7e-05,7.98313]
[1777591047009,28.71,76298.64,0.0,-0.9325,7e-05,8.01498]
[1777591052043,28.7,76296.86,0.0,-0.9327,7e-05,7.99511]
[1777591057079,28.7,76297.02,0.0,-0.93272,7e-05,7.9932]
[1777591062598,28.69,76299.52,0.0,-0.93257,7e-05,8.00805]
[1777591068156,28.69,76304.78,0.0,-0.93222,7e-05,8.03989]
[1777591073191,28.68,76305.14,0.0,-0.93223,7e-05,8.03908]
[1777591078226,28.68,76303.21,0.0,-0.93241,7e-05,8.02251]
[1777591079233,28.67,76296.95,0.0,-0.93288,7e-05,7.97867]
[1777591081332,28.67,76293.53,0.0,-0.93315,7e-05,7.95402]
[1777591085275,28.67,76286.06,0.0,-0.93372,7e-05,7.90081]
[1777591090310,28.67,76286.0,0.0,-0.93374,7e-05,7.89817]
[1777591095345,28.66,76285.84,0.0,-0.93378,7e-05,7.89479]
[1777591100380,28.66,76285.88,0.0,-0.9338,7e-05,7.89276]
[1777591106421,28.65,76282.67,0.0,-0.93407,7e-05,7.86809]
[1777591112463,28.65,76282.68,0.0,-0.93412,7e-05,7.8617]
[1777591118505,28.65,76282.6,0.0,-0.93416,7e-05,7.85849]
[1777591121527,28.64,76290.84,0.0,-0.93357,7e-05,7.91361]
[1777591124548,28.64,76294.79,0.0,-0.9333,7e-05,7.93912]
[1777591131597,28.64,76295.28,0.0,-0.9333,7e-05,7.93852]
[1777591136632,28.63,76294.05,0.0,-0.93342,7e-05,7.92732]
[1777591142674,28.63,76297.14,0.0,-0.93323,7e-05,7.9452]
[1777591147709,28.62,76295.93,0.0,-0.93335,7e-05,7.93406]
[1777591152744,28.62,76296.49,0.0,-0.93334,7e-05,7.93519]
[1777591158786,28.61,76296.26,0.0,-0.9334,7e-05,7.93028]
[1777591163822,28.61,76295.7,0.0,-0.93347,7e-05,7.92363]
[1777591165836,28.61,76290.83,0.0,-0.93384,7e-05,7.88903]
[1777591166843,28.6,76286.21,0.0,-0.93418,7e-05,7.85683]
[1777591171878,28.6,76286.47,0.0,-0.93421,7e-05,7.85246]
[1777591176913,28.6,76286.66,0.0,-0.93423,7e-05,7.8514]
[1777591181948,28.59,76284.86,0.0,-0.93438,7e-05,7.83673]
[1777591187991,28.59,76284.71,0.0,-0.93442,7e-05,7.83293]
[1777591193025,28.59,76284.81,0.0,-0.93444,7e-05,7.83129]
[1777591198063,28.58,76284.41,0.0,-0.9345,7e-05,7.82622]
[1777591203096,28.58,76288.37,0.0,-0.93423,7e-05,7.851]
[1777591208134,28.58,76288.06,0.0,-0.93428,7e-05,7.84689]
[1777591215182,28.57,76288.26,0.0,-0.9343,7e-05,7.84435]
[1777591219210,28.57,76282.9,0.0,-0.93472,7e-05,7.80548]
[1777591224245,28.56,76282.79,0.0,-0.93475,7e-05,7.8028]
[1777591230287,28.56,76279.74,0.0,-0.93499,7e-05,7.77972]
[1777591231294,28.56,76273.17,0.0,-0.9355,7e-05,7.73082]
[1777591233308,28.56,76269.59,0.0,-0.93576,7e-05,7.70602]
[1777591236817,28.56,76267.98,0.0,-0.93588,7e-05,7.69454]
[1777591242371,28.56,76268.4,0.0,-0.93586,7e-05,7.69634]
[1777591247406,28.55,76268.29,0.0,-0.93588,7e-05,7.69484]
[1777591252440,28.55,76268.43,0.0,-0.93588,7e-05,7.69512]
[1777591257475,28.55,76268.57,0.0,-0.93587,7e-05,7.6955]
[1777591261504,28.55,76272.56,0.0,-0.93559,7e-05,7.7222]
[1777591266539,28.55,76273.93,0.0,-0.9355,7e-05,7.73073]
[1777591271575,28.55,76278.24,0.0,-0.9352,7e-05,7.75932]
[1777591277616,28.55,76280.62,0.0,-0.93504,7e-05,7.77414]
[1777591282651,28.54,76282.01,0.0,-0.93495,7e-05,7.78228]
[1777591287686,28.54,76281.0,0.0,-0.93504,7e-05,7.77387]
[1777591292721,28.54,76281.04,0.0,-0.93509,7e-05,7.7688]
[1777591297756,28.54,76281.05,0.0,-0.9351,7e-05,7.7673]
[1777591304805,28.53,76281.29,0.0,-0.93511,7e-05,7.76672]
[1777591310339,28.53,76283.4,0.0,-0.93497,7e-05,7.77984]
[1777591310441,28.53,76283.51,0.0,-0.93497,7e-05,7.77989]
[1777591315881,28.53,76283.38,0.0,-0.935,7e-05,7.77729]
[1777591320917,28.53,76283.36,0.0,-0.93502,7e-05,7.77545]
[1777591325954,28.52,76283.06,0.0,-0.93506,7e-05,7.7717]
[1777591330990,28.52,76286.49,0.0,-0.93483,7e-05,7.79343]
[1777591336025,28.52,76285.36,0.0,-0.93493,7e-05,7.78387]
[1777591342067,28.51,76285.72,0.0,-0.93492,7e-05,7.78422]
[1777591350123,28.51,76286.65,0.0,-0.93489,7e-05,7.7878]
[1777591355157,28.51,76286.24,0.0,-0.93496,7e-05,7.77947]
[1777591360193,28.5,76286.12,0.0,-0.93499,7e-05,7.77694]
[1777591365228,28.5,76284.72,0.0,-0.93511,7e-05,7.76564]
[1777591370263,28.5,76284.67,0.0,-0.93513,7e-05,7.76362]
[1777591375297,28.5,76284.98,0.0,-0.93513,7e-05,7.76402]
[1777591381340,28.49,76285.13,0.0,-0.93514,7e-05,7.76294]
[1777591386375,28.49,76285.41,0.0,-0.93514,7e-05,7.76273]
[1777591387651,28.49,76285.44,0.0,-0.93515,7e-05,7.76258]
[1777591395438,28.48,76285.07,0.0,-0.9352,7e-05,7.75723]
[1777591400473,28.48,76284.77,0.0,-0.93524,7e-05,7.75343]
[1777591405507,28.48,76284.57,0.0,-0.93528,7e-05,7.75032]
[1777591410543,28.48,76285.46,0.0,-0.93523,7e-05,7.75465]
[1777591415577,28.47,76285.36,0.0,-0.93529,7e-05,7.74841]
[1777591420613,28.47,76286.77,0.0,-0.9352,7e-05,7.75631]
[1777591426655,28.47,76288.55,0.0,-0.9351,7e-05,7.76631]
[1777591431689,28.46,76288.68,0.0,-0.93511,7e-05,7.76537]
[1777591437732,28.46,76288.92,0.0,-0.93511,7e-05,7.76486]
[1777591443775,28.46,76289.62,0.0,-0.93508,7e-05,7.76753]
[1777591448810,28.45,76289.84,0.0,-0.93509,7e-05,7.76726]
[1777591453845,28.45,76291.2,0.0,-0.93501,7e-05,7.77484]
[1777591458880,28.45,76291.21,0.0,-0.93503,7e-05,7.77314]
[1777591463915,28.45,76289.87,0.0,-0.93514,7e-05,7.76225]
[1777591468950,28.44,76289.87,0.0,-0.93516,7e-05,7.76061]
[1777591473985,28.44,76290.51,0.0,-0.93516,7e-05,7.75956]
[1777591477006,28.44,76294.5,0.0,-0.93488,7e-05,7.78593]
[1777591478013,28.44,76298.94,0.0,-0.93456,7e-05,7.81606]
[1777591483048,28.44,76299.58,0.0,-0.93453,7e-05,7.81852]
[1777591488082,28.43,76298.44,0.0,-0.93464,7e-05,7.80891]
[1777591489313,28.43,76298.44,0.0,-0.93464,7e-05,7.80891]
[1777591495132,28.43,76298.79,0.0,-0.93463,7e-05,7.80905]
[1777591500167,28.43,76293.56,0.0,-0.93503,7e-05,7.77161]
[1777591504195,28.43,76288.18,0.0,-0.93543,7e-05,7.73378]
[1777591505406,28.43,76279.35,0.0,-0.93607,7e-05,7.67337]
[1777591506209,28.43,76278.19,0.0,-0.93616,7e-05,7.66538]
[1777591510138,28.42,76278.54,0.0,-0.93613,7e-05,7.6675]
[1777591515271,28.42,76277.52,0.0,-0.93621,7e-05,7.66003]
[1777591515928,28.42,76277.52,0.0,-0.93621,7e-05,7.66003]
[1777591516279,28.42,76277.3,0.0,-0.93623,7e-05,7.65845]
[1777591521314,28.42,76277.76,0.0,-0.9362,7e-05,7.66115]
[1777591526349,28.42,76277.48,0.0,-0.93623,7e-05,7.65879]
[1777591531384,28.42,76277.21,0.0,-0.93628,7e-05,7.65273]
[1777591536419,28.42,76276.79,0.0,-0.93631,7e-05,7.64947]
[1777591542461,28.42,76279.39,0.0,-0.93613,7e-05,7.66658]
[1777591547496,28.42,76279.24,0.0,-0.93615,7e-05,7.66502]
[1777591552530,28.42,76279.03,0.0,-0.93617,7e-05,7.66296]
[1777591558573,28.42,76278.22,0.0,-0.93624,7e-05,7.65683]
[1777591563608,28.42,76278.37,0.0,-0.93623,7e-05,7.65737]
[1777591568644,28.42,76278.12,0.0,-0.93625,7e-05,7.65517]
[1777591573681,28.42,76276.24,0.0,-0.93639,7e-05,7.64201]
[1777591579723,28.41,76276.59,0.0,-0.93637,7e-05,7.64391]
[1777591584760,28.41,76270.02,0.0,-0.93685,7e-05,7.59893]
[1777591586353,28.41,76269.62,0.0,-0.93687,7e-05,7.59621]
[1777591591810,28.41,76270.71,0.0,-0.93683,7e-05,7.59971]
[1777591596846,28.41,76272.92,0.0,-0.93667,7e-05,7.61448]
[1777591598089,28.41,76272.92,0.0,-0.93667,7e-05,7.61448]
[1777591606917,28.41,76274.93,0.0,-0.93653,7e-05,7.62753]
[1777591612960,28.41,76274.63,0.0,-0.93656,7e-05,7.62517]
[1777591617225,28.41,76275.7,0.0,-0.93648,7e-05,7.63225]
[1777591623030,28.41,76274.84,0.0,-0.93655,7e-05,7.62594]
[1777591628065,28.41,76274.69,0.0,-0.93656,7e-05,7.62462]
[1777591635114,28.41,76274.78,0.0,-0.93656,7e-05,7.62476]
[1777591641156,28.41,76274.8,0.0,-0.93657,7e-05,7.62447]
[1777591646191,28.41,76274.69,0.0,-0.93658,7e-05,7.62336]
[1777591651226,28.41,76274.42,0.0,-0.93663,7e-05,7.61738]
[1777591656261,28.41,76274.41,0.0,-0.93663,7e-05,7.61695]
[1777591661295,28.41,76274.8,0.0,-0.93661,7e-05,7.61925]
[1777591667338,28.41,76274.57,0.0,-0.93663,7e-05,7.61726]
[1777591672378,28.41,76275.05,0.0,-0.9366,7e-05,7.62013]
[1777591677413,28.4,76273.08,0.0,-0.93675,7e-05,7.60642]
[1777591682448,28.4,76273.16,0.0,-0.93674,7e-05,7.60673]
[1777591693525,28.4,76273.05,0.0,-0.93676,7e-05,7.6055]
[1777591698560,28.4,76273.07,0.0,-0.93676,7e-05,7.60546]
[1777591703594,28.4,76274.04,0.0,-0.93669,7e-05,7.6119]
[1777591708630,28.4,76274.19,0.0,-0.93668,7e-05,7.61276]
[1777591713665,28.4,76273.76,0.0,-0.93674,7e-05,7.60591]
[1777591721721,28.4,76273.63,0.0,-0.93675,7e-05,7.60483]
[1777591726756,28.4,76274.02,0.0,-0.93672,7e-05,7.60735]
[1777591731791,28.4,76274.49,0.0,-0.93669,7e-05,7.61041]
[1777591735819,28.4,76279.73,0.0,-0.93632,7e-05,7.64582]
[1777591740854,28.4,76279.36,0.0,-0.93635,7e-05,7.64288]
[1777591745889,28.4,76278.6,0.0,-0.93641,7e-05,7.63728]
[1777591751931,28.4,76278.82,0.0,-0.9364,7e-05,7.63828]
[1777591756966,28.4,76280.0,0.0,-0.93632,7e-05,7.64586]
[1777591762001,28.4,76280.95,0.0,-0.93626,7e-05,7.65179]
[1777591768046,28.4,76281.3,0.0,-0.93624,7e-05,7.65353]
[1777591773081,28.4,76279.82,0.0,-0.93638,7e-05,7.63914]
[1777591776104,28.4,76284.7,0.0,-0.93603,7e-05,7.67206]
[1777591778118,28.4,76288.97,0.0,-0.93573,7e-05,7.70088]
[1777591780132,28.39,76297.94,0.0,-0.93508,7e-05,7.76188]
[1777591782333,28.39,76300.87,0.0,-0.93487,7e-05,7.78171]
[1777591788584,28.39,76303.56,0.0,-0.93469,7e-05,7.79829]
[1777591797720,28.39,76304.02,0.0,-0.93468,7e-05,7.79949]
[1777591803296,28.38,76304.97,0.0,-0.93465,7e-05,7.80276]
[1777591806317,28.38,76292.92,0.0,-0.93554,7e-05,7.71912]
[1777591807324,28.38,76291.99,0.0,-0.9356,7e-05,7.71255]
[1777591809123,28.38,76293.59,0.0,-0.93549,7e-05,7.72331]
[1777591814373,28.38,76298.35,0.0,-0.93516,7e-05,7.75446]
[1777591817904,28.38,76297.51,0.0,-0.93523,7e-05,7.74817]
[1777591823438,28.37,76298.17,0.0,-0.9352,7e-05,7.75085]
[1777591826460,28.37,76302.09,0.0,-0.93492,7e-05,7.77694]
[1777591828473,28.37,76304.09,0.0,-0.93478,7e-05,7.79007]
[1777591831494,28.37,76304.78,0.0,-0.93477,7e-05,7.79003]
[1777591836529,28.37,76304.82,0.0,-0.93479,7e-05,7.78874]
[1777591841567,28.37,76308.55,0.0,-0.93453,7e-05,7.81291]
[1777591846602,28.36,76310.46,0.0,-0.93441,7e-05,7.82435]
[1777591851637,28.36,76311.96,0.0,-0.93432,7e-05,7.83295]
[1777591856672,28.36,76313.51,0.0,-0.93422,7e-05,7.84187]
[1777591861707,28.36,76313.26,0.0,-0.93426,7e-05,7.83837]
[1777591866742,28.35,76317.6,0.0,-0.93396,7e-05,7.86659]
[1777591868236,28.35,76317.57,0.0,-0.93396,7e-05,7.866]
[1777591868604,28.35,76317.57,0.0,-0.93396,7e-05,7.866]
[1777591868756,28.35,76317.95,0.0,-0.93394,7e-05,7.86825]
[1777591873791,28.35,76317.5,0.0,-0.93399,7e-05,7.86325]
[1777591877819,28.35,76308.5,0.0,-0.93467,7e-05,7.79963]
[1777591879833,28.35,76307.03,0.0,-0.93479,7e-05,7.78887]
[1777591883012,28.34,76306.07,0.0,-0.93486,7e-05,7.78176]
[1777591888385,28.34,76307.39,0.0,-0.93479,7e-05,7.78905]
[1777591888896,28.34,76307.31,0.0,-0.93479,7e-05,7.78825]
[1777591893931,28.34,76310.29,0.0,-0.93462,7e-05,7.80371]
[1777591898966,28.34,76308.54,0.0,-0.93476,7e-05,7.79041]
[1777591904001,28.34,76307.92,0.0,-0.93482,7e-05,7.78501]
[1777591906015,28.33,76299.3,0.0,-0.93545,7e-05,7.72536]
[1777591907022,28.33,76296.55,0.0,-0.93565,7e-05,7.7064]
[1777591912058,28.33,76296.72,0.0,-0.93564,7e-05,7.70716]
[1777591917093,28.33,76297.64,0.0,-0.93558,7e-05,7.71297]
[1777591922128,28.33,76297.94,0.0,-0.93557,7e-05,7.71455]
[1777591927162,28.33,76297.37,0.0,-0.93561,7e-05,7.71017]
[1777591932199,28.33,76296.0,0.0,-0.93572,7e-05,7.70034]
[1777591938240,28.33,76295.83,0.0,-0.93573,7e-05,7.69873]
[1777591943278,28.33,76298.87,0.0,-0.93552,7e-05,7.71916]
[1777591948313,28.33,76297.12,0.0,-0.93565,7e-05,7.70661]
[1777591953348,28.33,76298.42,0.0,-0.93559,7e-05,7.71117]
[1777591958382,28.33,76299.84,0.0,-0.93549,7e-05,7.72022]
[1777591963418,28.33,76298.79,0.0,-0.93558,7e-05,7.71234]
[1777591968453,28.32,76299.74,0.0,-0.93552,7e-05,7.71817]
[1777591970341,28.32,76302.27,0.0,-0.93533,7e-05,7.73538]
[1777591975502,28.32,76304.21,0.0,-0.9352,7e-05,7.74763]
[1777591980537,28.32,76310.64,0.0,-0.93474,7e-05,7.79098]
[1777591982551,28.32,76314.38,0.0,-0.93447,7e-05,7.81628]
[1777591987586,28.32,76313.63,0.0,-0.93454,7e-05,7.80985]
[1777591993370,28.32,76312.41,0.0,-0.93464,7e-05,7.80059]
[1777591998662,28.32,76313.7,0.0,-0.93456,7e-05,7.80822]
[1777591999670,28.31,76321.8,0.0,-0.93397,7e-05,7.86405]
[1777592000677,28.31,76324.31,0.0,-0.93378,7e-05,7.88119]
[1777592001685,28.31,76334.36,0.0,-0.93304,7e-05,7.9508]
[1777592002692,28.31,76333.98,0.0,-0.93307,7e-05,7.94775]
[1777592003499,28.31,76333.98,0.0,-0.93307,7e-05,7.94775]
[1777592008735,28.31,76333.16,0.0,-0.93316,7e-05,7.93965]
[1777592009742,28.31,76328.85,0.0,-0.93348,7e-05,7.90926]
[1777592015229,28.31,76329.21,0.0,-0.9335,7e-05,7.90657]
[1777592022833,28.3,76334.48,0.0,-0.93314,7e-05,7.94013]
[1777592027868,28.3,76340.31,0.0,-0.93273,8e-05,7.97867]
[1777592032904,28.29,76344.08,0.0,-0.93247,8e-05,8.00262]
[1777592037939,28.29,76343.07,0.0,-0.93257,8e-05,7.99294]
[1777592042974,28.29,76339.46,0.0,-0.93287,8e-05,7.96516]
[1777592048015,28.28,76339.29,0.0,-0.93291,7e-05,7.96152]
[1777592053046,28.28,76339.26,0.0,-0.93295,7e-05,7.95836]
[1777592055064,28.28,76345.47,0.0,-0.93249,8e-05,8.00082]
[1777592060100,28.27,76345.6,0.0,-0.93251,8e-05,7.99898]
[1777592065134,28.27,76346.14,0.0,-0.9325,8e-05,8.00005]
[1777592070169,28.26,76346.28,0.0,-0.93252,8e-05,7.99835]
[1777592076212,28.26,76346.09,0.0,-0.9326,8e-05,7.99003]
[1777592081247,28.26,76346.08,0.0,-0.93263,8e-05,7.98743]
[1777592086281,28.25,76345.79,0.0,-0.93267,8e-05,7.9829]
[1777592091317,28.25,76348.04,0.0,-0.93253,8e-05,7.99618]
[1777592092341,28.25,76322.04,0.0,-0.93447,7e-05,7.81504]
[1777592093336,28.25,76296.35,0.0,-0.93635,7e-05,7.63782]
[1777592094343,28.25,76294.88,0.0,-0.93646,7e-05,7.6276]
[1777592099377,28.25,76292.89,0.0,-0.9366,7e-05,7.61433]
[1777592103406,28.25,76300.03,0.0,-0.93608,7e-05,7.6635]
[1777592104413,28.25,76302.96,0.0,-0.93587,7e-05,7.68359]
[1777592107438,28.25,76308.29,0.0,-0.93548,7e-05,7.72007]
[1777592110457,28.25,76312.42,0.0,-0.93518,7e-05,7.7482]
[1777592112471,28.25,76312.62,0.0,-0.93517,7e-05,7.74946]
[1777592118513,28.25,76314.69,0.0,-0.93503,7e-05,7.76287]
[1777592121006,28.25,76315.17,0.0,-0.93499,7e-05,7.76604]
[1777592121107,28.25,76314.52,0.0,-0.93504,7e-05,7.76141]
[1777592126570,28.24,76310.9,0.0,-0.93531,7e-05,7.73569]
[1777592131604,28.24,76312.74,0.0,-0.93522,7e-05,7.74395]
[1777592136639,28.24,76312.27,0.0,-0.93526,7e-05,7.74007]
[1777592141675,28.24,76313.51,0.0,-0.93517,7e-05,7.74792]
[1777592147717,28.24,76313.54,0.0,-0.93518,7e-05,7.74728]
[1777592153758,28.24,76312.97,0.0,-0.93523,7e-05,7.74252]
[1777592159801,28.24,76313.48,0.0,-0.9352,7e-05,7.7452]
[1777592165843,28.24,76312.37,0.0,-0.93529,7e-05,7.73676]
[1777592170878,28.23,76312.96,0.0,-0.93526,7e-05,7.74016]
[1777592176920,28.23,76315.33,0.0,-0.93509,7e-05,7.75553]
[1777592181955,28.23,76317.4,0.0,-0.93495,7e-05,7.76896]
[1777592187997,28.23,76319.06,0.0,-0.93484,7e-05,7.7792]
[1777592193032,28.23,76318.78,0.0,-0.9349,7e-05,7.77238]
[1777592198067,28.23,76318.73,0.0,-0.93492,7e-05,7.77102]
[1777592203102,28.23,76318.72,0.0,-0.93493,7e-05,7.76994]
[1777592208137,28.22,76319.72,0.0,-0.93487,7e-05,7.77582]
[1777592213172,28.22,76319.73,0.0,-0.93488,7e-05,7.77483]
[1777592218207,28.22,76319.24,0.0,-0.93493,7e-05,7.77036]
[1777592223242,28.22,76319.75,0.0,-0.9349,7e-05,7.77259]
[1777592229284,28.22,76319.69,0.0,-0.93492,7e-05,7.77084]
[1777592234319,28.21,76319.38,0.0,-0.93496,7e-05,7.76759]
[1777592241367,28.21,76318.64,0.0,-0.93503,7e-05,7.76099]
[1777592247410,28.21,76318.98,0.0,-0.93501,7e-05,7.76208]
[1777592252445,28.21,76318.71,0.0,-0.93507,7e-05,7.75537]
[1777592256473,28.21,76313.52,0.0,-0.93546,7e-05,7.71879]
[1777592258487,28.21,76310.21,0.0,-0.93571,7e-05,7.69578]
[1777592264364,28.21,76309.79,0.0,-0.93574,7e-05,7.69262]
[1777592269153,28.21,76308.98,0.0,-0.9358,7e-05,7.68654]
[1777592269564,28.21,76308.52,0.0,-0.93584,7e-05,7.68333]
[1777592274604,28.21,76309.11,0.0,-0.9358,7e-05,7.68714]
[1777592277868,28.2,76309.42,0.0,-0.93578,7e-05,7.68917]
[1777592283669,28.2,76308.73,0.0,-0.93583,7e-05,7.68414]
[1777592288705,28.2,76313.53,0.0,-0.93548,7e-05,7.717]
[1777592293739,28.2,76316.89,0.0,-0.93524,7e-05,7.73971]
[1777592299782,28.2,76317.55,0.0,-0.9352,7e-05,7.74367]
[1777592304818,28.2,76316.58,0.0,-0.93528,7e-05,7.73648]
[1777592308516,28.2,76315.8,0.0,-0.93533,7e-05,7.73094]
[1777592308617,28.2,76315.63,0.0,-0.93535,7e-05,7.72962]
[1777592313881,28.2,76313.96,0.0,-0.9355,7e-05,7.71403]
[1777592318916,28.2,76312.32,0.0,-0.93562,7e-05,7.70263]
[1777592323951,28.2,76312.13,0.0,-0.93564,7e-05,7.70126]
[1777592327979,28.2,76316.18,0.0,-0.93534,7e-05,7.72903]
[1777592339056,28.2,76315.7,0.0,-0.93538,7e-05,7.72512]
[1777592344092,28.2,76315.9,0.0,-0.93537,7e-05,7.7262]
[1777592349127,28.2,76316.0,0.0,-0.93537,7e-05,7.72656]
[1777592354161,28.2,76315.74,0.0,-0.93539,7e-05,7.72445]
[1777592357182,28.2,76310.12,0.0,-0.9358,7e-05,7.68559]
[1777592363225,28.2,76309.13,0.0,-0.93588,7e-05,7.67884]
[1777592366246,28.2,76313.25,0.0,-0.93558,7e-05,7.70719]
[1777592371281,28.2,76314.22,0.0,-0.93553,7e-05,7.70992]
[1777592376316,28.2,76315.44,0.0,-0.93545,7e-05,7.71816]
[1777592381352,28.2,76318.63,0.0,-0.93522,7e-05,7.73988]
[1777592386387,28.2,76318.16,0.0,-0.93526,7e-05,7.73616]
[1777592391422,28.2,76317.58,0.0,-0.9353,7e-05,7.73178]
[1777592398471,28.19,76317.23,0.0,-0.93533,7e-05,7.72889]
[1777592400484,28.19,76312.94,0.0,-0.93565,7e-05,7.69925]
[1777592401492,28.19,76307.29,0.0,-0.93606,7e-05,7.66041]
[1777592404514,28.2,76302.89,0.0,-0.93638,7e-05,7.63045]
[1777592409549,28.2,76303.4,0.0,-0.93633,7e-05,7.63435]
[1777592413090,28.2,76303.77,0.0,-0.93631,7e-05,7.63707]
[1777592414270,28.2,76303.9,0.0,-0.9363,7e-05,7.63802]
[1777592414584,28.2,76303.84,0.0,-0.9363,7e-05,7.63767]
[1777592419619,28.2,76303.35,0.0,-0.93633,7e-05,7.63458]
[1777592424654,28.2,76303.43,0.0,-0.93632,7e-05,7.63537]
[1777592430698,28.2,76302.25,0.0,-0.93641,7e-05,7.62755]
[1777592435733,28.2,76302.36,0.0,-0.93642,7e-05,7.62477]
[1777592438754,28.2,76295.29,0.0,-0.93693,7e-05,7.57663]
[1777592439760,28.2,76290.84,0.0,-0.93725,7e-05,7.54645]
[1777592444797,28.2,76291.66,0.0,-0.93718,7e-05,7.55287]
[1777592450153,28.2,76291.22,0.0,-0.93721,7e-05,7.55059]
[1777592454053,28.2,76293.17,0.0,-0.93706,7e-05,7.5646]
[1777592459902,28.2,76293.91,0.0,-0.93699,7e-05,7.57075]
[1777592461916,28.2,76299.26,0.0,-0.93661,7e-05,7.60754]
[1777592466951,28.2,76299.36,0.0,-0.93659,7e-05,7.6087]
[1777592472994,28.21,76300.49,0.0,-0.93651,7e-05,7.61702]
[1777592478030,28.21,76299.65,0.0,-0.93656,7e-05,7.61176]
[1777592483066,28.21,76295.98,0.0,-0.93682,7e-05,7.5873]
[1777592488101,28.21,76298.65,0.0,-0.93662,7e-05,7.60623]
[1777592493138,28.21,76300.72,0.0,-0.93649,7e-05,7.61712]
[1777592498173,28.21,76301.59,0.0,-0.93642,7e-05,7.62354]
[1777592503208,28.21,76301.54,0.0,-0.93642,7e-05,7.62367]
[1777592508243,28.21,76301.55,0.0,-0.93642,7e-05,7.62421]
[1777592516299,28.21,76302.35,0.0,-0.93635,7e-05,7.63043]
[1777592521334,28.21,76301.68,0.0,-0.93639,7e-05,7.6263]
[1777592526369,28.21,76301.79,0.0,-0.93638,7e-05,7.62752]
[1777592531404,28.21,76301.72,0.0,-0.93638,7e-05,7.62751]
[1777592535854,28.22,76306.76,0.0,-0.93601,7e-05,7.66246]
[1777592542481,28.22,76308.22,0.0,-0.9359,7e-05,7.67272]
[1777592548523,28.22,76307.84,0.0,-0.93593,7e-05,7.6704]
[1777592557587,28.22,76307.97,0.0,-0.93594,7e-05,7.66802]
[1777592564636,28.22,76307.49,0.0,-0.93597,7e-05,7.66522]
[1777592567657,28.22,76311.46,0.0,-0.93568,7e-05,7.6927]
[1777592570463,28.22,76313.49,0.0,-0.93553,7e-05,7.70671]
[1777592575713,28.22,76313.32,0.0,-0.93554,7e-05,7.70561]
[1777592580748,28.22,76313.3,0.0,-0.93554,7e-05,7.70546]
[1777592585783,28.22,76313.68,0.0,-0.93552,7e-05,7.70804]
[1777592587797,28.22,76318.32,0.0,-0.93518,7e-05,7.73992]
[1777592592832,28.22,76318.17,0.0,-0.93519,7e-05,7.73847]
[1777592597867,28.22,76318.14,0.0,-0.9352,7e-05,7.73775]
[1777592602902,28.22,76318.34,0.0,-0.93519,7e-05,7.73853]
[1777592608947,28.21,76318.51,0.0,-0.93519,7e-05,7.73887]
[1777592614989,28.21,76318.54,0.0,-0.93523,7e-05,7.73433]
[1777592621032,28.21,76318.57,0.0,-0.93524,7e-05,7.73357]
[1777592626067,28.21,76317.38,0.0,-0.93533,7e-05,7.72454]
[1777592633116,28.21,76314.07,0.0,-0.93558,7e-05,7.70072]
[1777592638151,28.21,76315.5,0.0,-0.93549,7e-05,7.70995]
[1777592643186,28.21,76316.02,0.0,-0.93546,7e-05,7.71289]
[1777592649228,28.21,76315.03,0.0,-0.93554,7e-05,7.70534]
[1777592654264,28.2,76315.9,0.0,-0.93548,7e-05,7.71082]
[1777592662319,28.2,76315.9,0.0,-0.93549,7e-05,7.71005]
[1777592668361,28.2,76315.75,0.0,-0.9355,7e-05,7.70849]
[1777592673396,28.2,76314.1,0.0,-0.93566,7e-05,7.69293]
[1777592678430,28.2,76314.75,0.0,-0.93561,7e-05,7.69711]
[1777592683466,28.2,76314.75,0.0,-0.93561,7e-05,7.69681]
[1777592691521,28.2,76316.02,0.0,-0.93553,7e-05,7.70507]
[1777592694543,28.2,76303.73,0.0,-0.93642,7e-05,7.62047]
[1777592695550,28.2,76300.8,0.0,-0.93663,7e-05,7.60049]
[1777592698177,28.2,76299.68,0.0,-0.93671,7e-05,7.59299]
[1777592698571,28.2,76299.48,0.0,-0.93673,7e-05,7.59171]
[1777592701628,28.2,76290.4,0.0,-0.93738,7e-05,7.53009]
[1777592703641,28.2,76287.18,0.0,-0.9376,7e-05,7.50849]
[1777592707670,28.2,76281.12,0.0,-0.93802,7e-05,7.46823]
[1777592712705,28.2,76278.92,0.0,-0.93817,7e-05,7.45462]
[1777592713700,28.2,76278.92,0.0,-0.93817,7e-05,7.45462]
[1777592714507,28.21,76279.13,0.0,-0.93815,7e-05,7.45657]
[1777592714719,28.21,76277.46,0.0,-0.93826,7e-05,7.44529]
[1777592720761,28.21,76277.26,0.0,-0.93826,7e-05,7.4458]
[1777592726803,28.21,76281.74,0.0,-0.93793,7e-05,7.4776]
[1777592727810,28.21,76285.7,0.0,-0.93764,7e-05,7.50462]
[1777592728817,28.21,76272.6,0.0,-0.93857,7e-05,7.41626]
[1777592729831,28.21,76272.59,0.0,-0.93857,7e-05,7.41649]
[1777592734881,28.21,76274.43,0.0,-0.93845,7e-05,7.42651]
[1777592739662,28.22,76275.08,0.0,-0.93839,7e-05,7.43195]
[1777592741500,28.22,76274.79,0.0,-0.93841,7e-05,7.4305]
[1777592741930,28.22,76275.04,0.0,-0.93839,7e-05,7.43244]
[1777592746965,28.22,76274.88,0.0,-0.93839,7e-05,7.4326]
[1777592751999,28.22,76275.49,0.0,-0.93833,7e-05,7.43794]
[1777592760057,28.22,76279.05,0.0,-0.93806,7e-05,7.46385]
[1777592765091,28.23,76279.84,0.0,-0.93799,7e-05,7.47014]
[1777592770127,28.23,76282.51,0.0,-0.93779,7e-05,7.48915]
[1777592775162,28.23,76282.95,0.0,-0.93775,7e-05,7.49299]
[1777592780197,28.23,76282.45,0.0,-0.93778,7e-05,7.4905]
[1777592783218,28.23,76288.61,0.0,-0.93733,7e-05,7.53282]
[1777592785232,28.23,76290.45,0.0,-0.9372,7e-05,7.54553]
[1777592787131,28.23,76290.89,0.0,-0.93717,7e-05,7.54861]
[1777592787245,28.23,76290.82,0.0,-0.93717,7e-05,7.54823]
[1777592792281,28.23,76290.97,0.0,-0.93718,7e-05,7.54591]
[1777592795156,28.23,76292.78,0.0,-0.93705,7e-05,7.55839]
[1777592800337,28.23,76291.65,0.0,-0.93713,7e-05,7.5512]
[1777592805371,28.23,76289.01,0.0,-0.93731,7e-05,7.5338]
[1777592810407,28.23,76288.32,0.0,-0.93735,7e-05,7.52968]
[1777592815441,28.24,76288.96,0.0,-0.9373,7e-05,7.53456]
[1777592820477,28.24,76288.98,0.0,-0.9373,7e-05,7.53519]
[1777592825513,28.24,76290.48,0.0,-0.93718,7e-05,7.54585]
[1777592830547,28.24,76290.85,0.0,-0.93715,7e-05,7.54874]
[1777592836589,28.24,76292.44,0.0,-0.93704,7e-05,7.55993]
[1777592841624,28.24,76292.41,0.0,-0.93703,7e-05,7.56004]
[1777592846659,28.24,76292.58,0.0,-0.93702,7e-05,7.56152]
[1777592851694,28.24,76292.8,0.0,-0.93703,7e-05,7.55955]
[1777592857736,28.24,76292.83,0.0,-0.93702,7e-05,7.56019]
[1777592862770,28.24,76292.77,0.0,-0.93702,7e-05,7.56016]
[1777592867806,28.24,76291.63,0.0,-0.9371,7e-05,7.5528]
[1777592872841,28.24,76292.39,0.0,-0.93704,7e-05,7.55837]
[1777592877876,28.24,76292.32,0.0,-0.93704,7e-05,7.55828]
[1777592883918,28.24,76292.52,0.0,-0.93702,7e-05,7.56018]
[1777592886939,28.24,76297.48,0.0,-0.93666,7e-05,7.59411]
[1777592891974,28.24,76301.43,0.0,-0.93638,7e-05,7.62118]
[1777592897009,28.24,76302.33,0.0,-0.93631,7e-05,7.62724]
[1777592902044,28.24,76302.37,0.0,-0.93631,7e-05,7.62748]
[1777592907079,28.24,76302.21,0.0,-0.93632,7e-05,7.62651]
[1777592912113,28.24,76302.3,0.0,-0.93634,7e-05,7.62351]
[1777592917149,28.24,76303.48,0.0,-0.93625,7e-05,7.63182]
[1777592919163,28.24,76307.84,0.0,-0.93594,7e-05,7.66172]
[1777592924198,28.24,76307.84,0.0,-0.93594,7e-05,7.66161]
[1777592929232,28.24,76308.74,0.0,-0.93587,7e-05,7.6676]
[1777592934269,28.24,76309.46,0.0,-0.93582,7e-05,7.67224]
[1777592939305,28.24,76309.16,0.0,-0.93585,7e-05,7.66982]
[1777592944340,28.24,76309.28,0.0,-0.93585,7e-05,7.67026]
[1777592949375,28.24,76309.21,0.0,-0.93586,7e-05,7.66935]
[1777592954411,28.24,76310.43,0.0,-0.93577,7e-05,7.67727]
[1777592962466,28.24,76310.76,0.0,-0.93576,7e-05,7.6787]
[1777592967502,28.24,76311.32,0.0,-0.93572,7e-05,7.68199]
[1777592972537,28.24,76313.49,0.0,-0.9356,7e-05,7.69245]
[1777592978579,28.24,76313.05,0.0,-0.93564,7e-05,7.68867]
[1777592984621,28.24,76313.13,0.0,-0.93564,7e-05,7.68851]
[1777592991670,28.23,76313.8,0.0,-0.9356,7e-05,7.69227]
[1777592995223,28.23,76312.68,0.0,-0.93569,7e-05,7.68433]
[1777592995257,28.23,76312.81,0.0,-0.93568,7e-05,7.685]
[1777593000733,28.23,76312.76,0.0,-0.93569,7e-05,7.6841]
[1777593005769,28.23,76312.85,0.0,-0.93569,7e-05,7.68417]
[1777593012818,28.23,76312.47,0.0,-0.93572,7e-05,7.6808]
[1777593017854,28.23,76312.35,0.0,-0.93574,7e-05,7.67946]
[1777593023897,28.23,76312.51,0.0,-0.93573,7e-05,7.67994]
[1777593028932,28.23,76312.72,0.0,-0.93572,7e-05,7.68086]
[1777593033973,28.23,76313.2,0.0,-0.93572,7e-05,7.67981]
[1777593039008,28.23,76312.24,0.0,-0.9358,7e-05,7.67272]
[1777593046059,28.23,76314.37,0.0,-0.93565,7e-05,7.68662]
[1777593053108,28.22,76315.81,0.0,-0.93556,7e-05,7.69557]
[1777593059150,28.22,76313.54,0.0,-0.93573,7e-05,7.67927]
[1777593064185,28.22,76313.55,0.0,-0.93573,7e-05,7.67889]
[1777593070227,28.22,76313.51,0.0,-0.93574,7e-05,7.67809]
[1777593078283,28.22,76313.55,0.0,-0.93575,7e-05,7.67766]
[1777593081305,28.22,76319.97,0.0,-0.93528,7e-05,7.72157]
[1777593083318,28.22,76322.92,0.0,-0.93507,7e-05,7.74157]
[1777593088353,28.22,76324.14,0.0,-0.93499,7e-05,7.74902]
[1777593093398,28.22,76325.51,0.0,-0.93493,7e-05,7.75371]
[1777593096419,28.22,76329.39,0.0,-0.93465,7e-05,7.77995]
[1777593101454,28.21,76331.02,0.0,-0.93454,7e-05,7.79005]
[1777593106490,28.21,76334.87,0.0,-0.93427,7e-05,7.81555]
[1777593111525,28.21,76334.33,0.0,-0.93432,7e-05,7.81046]
[1777593112599,28.21,76334.33,0.0,-0.93432,7e-05,7.81046]
[1777593118573,28.21,76334.45,0.0,-0.93433,7e-05,7.80952]
[1777593123609,28.2,76334.44,0.0,-0.93435,7e-05,7.80818]
[1777593126630,28.2,76329.02,0.0,-0.93475,7e-05,7.7699]
[1777593131665,28.2,76330.2,0.0,-0.93468,7e-05,7.77722]
[1777593136700,28.2,76332.94,0.0,-0.93449,7e-05,7.79517]
[1777593141734,28.2,76332.99,0.0,-0.93449,7e-05,7.79453]
[1777593146770,28.2,76332.26,0.0,-0.93456,7e-05,7.78855]
[1777593156840,28.19,76331.74,0.0,-0.93464,7e-05,7.77952]
[1777593161875,28.19,76331.89,0.0,-0.93464,7e-05,7.77989]
[1777593168924,28.19,76332.03,0.0,-0.93464,7e-05,7.77996]
[1777593173958,28.19,76332.19,0.0,-0.93463,7e-05,7.78046]
[1777593180006,28.19,76332.27,0.0,-0.93463,7e-05,7.78029]
[1777593185036,28.19,76332.19,0.0,-0.93465,7e-05,7.77914]
[1777593191077,28.19,76337.01,0.0,-0.9343,7e-05,7.81188]
[1777593197120,28.19,76339.39,0.0,-0.93413,7e-05,7.82735]
[1777593202155,28.19,76339.23,0.0,-0.93415,7e-05,7.82525]
[1777593207190,28.18,76340.02,0.0,-0.93411,7e-05,7.82976]
[1777593212225,28.18,76340.19,0.0,-0.93413,7e-05,7.82606]
[1777593217260,28.18,76340.16,0.0,-0.93415,7e-05,7.82463]
[1777593224309,28.18,76340.23,0.0,-0.93416,7e-05,7.82371]
[1777593229344,28.18,76339.21,0.0,-0.93425,7e-05,7.81564]
[1777593234379,28.17,76339.09,0.0,-0.93426,7e-05,7.81387]
[1777593239414,28.17,76340.14,0.0,-0.9342,7e-05,7.82023]
[1777593241428,28.17,76336.12,0.0,-0.9345,7e-05,7.79195]
[1777593246462,28.17,76335.94,0.0,-0.93452,7e-05,7.78996]
[1777593251501,28.17,76335.24,0.0,-0.93458,7e-05,7.7843]
[1777593257543,28.17,76336.98,0.0,-0.93446,7e-05,7.7954]
[1777593264592,28.17,76337.52,0.0,-0.93444,7e-05,7.79794]
[1777593269675,28.17,76337.43,0.0,-0.93445,7e-05,7.79644]
[1777593277685,28.16,76337.36,0.0,-0.9345,7e-05,7.79077]
[1777593282719,28.16,76337.18,0.0,-0.93452,7e-05,7.78869]
[1777593290776,28.16,76336.99,0.0,-0.93455,7e-05,7.7861]
[1777593295811,28.16,76329.1,0.0,-0.93514,7e-05,7.73063]
[1777593296818,28.16,76325.81,0.0,-0.93538,7e-05,7.70784]
[1777593302860,28.16,76325.53,0.0,-0.93541,7e-05,7.70568]
[1777593307895,28.16,76326.13,0.0,-0.93537,7e-05,7.7096]
[1777593309909,28.16,76331.18,0.0,-0.935,7e-05,7.74438]
[1777593310916,28.16,76335.23,0.0,-0.9347,7e-05,7.77233]
[1777593311940,28.16,76324.25,0.0,-0.93551,7e-05,7.69626]
[1777593312946,28.16,76305.49,0.0,-0.93687,7e-05,7.56749]
[1777593313953,28.16,76312.15,0.0,-0.93639,7e-05,7.61323]
[1777593315967,28.16,76316.32,0.0,-0.93608,7e-05,7.64202]
[1777593321002,28.16,76313.68,0.0,-0.93627,7e-05,7.62424]
[1777593326037,28.16,76311.97,0.0,-0.93639,7e-05,7.61284]
[1777593331072,28.16,76313.07,0.0,-0.93634,7e-05,7.6169]
[1777593336107,28.16,76313.66,0.0,-0.93629,7e-05,7.62116]
[1777593343155,28.16,76313.66,0.0,-0.93629,7e-05,7.62139]
[1777593349198,28.16,76314.22,0.0,-0.93625,7e-05,7.62536]
[1777593354233,28.16,76313.48,0.0,-0.9363,7e-05,7.62034]
[1777593359267,28.16,76313.48,0.0,-0.9363,7e-05,7.62038]
[1777593361282,28.16,76318.97,0.0,-0.9359,7e-05,7.65809]
[1777593361998,28.16,76318.97,0.0,-0.9359,7e-05,7.65809]
[1777593367323,28.16,76319.47,0.0,-0.93587,7e-05,7.66124]
[1777593373366,28.16,76319.62,0.0,-0.93586,7e-05,7.66197]
[1777593378401,28.16,76319.28,0.0,-0.93589,7e-05,7.65939]
[1777593383436,28.16,76319.86,0.0,-0.93585,7e-05,7.66312]
[1777593392499,28.16,76319.86,0.0,-0.93588,7e-05,7.65893]
[1777593398541,28.16,76319.68,0.0,-0.9359,7e-05,7.6575]
[1777593403578,28.16,76319.01,0.0,-0.93595,7e-05,7.65278]
[1777593411633,28.16,76320.57,0.0,-0.93583,7e-05,7.66335]
[1777593417676,28.16,76316.96,0.0,-0.9361,7e-05,7.63832]
[1777593418683,28.16,76308.63,0.0,-0.9367,7e-05,7.58125]
[1777593419691,28.16,76300.69,0.0,-0.93727,7e-05,7.52716]
[1777593420697,28.16,76300.95,0.0,-0.93725,7e-05,7.52911]
[1777593422711,28.16,76304.81,0.0,-0.93697,7e-05,7.55576]
[1777593427745,28.16,76305.41,0.0,-0.93692,7e-05,7.5605]
[1777593429760,28.16,76309.19,0.0,-0.93665,7e-05,7.58657]
[1777593434795,28.16,76307.38,0.0,-0.93677,7e-05,7.57461]
[1777593438822,28.16,76312.97,0.0,-0.93637,7e-05,7.61314]
[1777593441844,28.16,76317.17,0.0,-0.93606,7e-05,7.64197]
[1777593446879,28.16,76321.27,0.0,-0.93576,7e-05,7.66998]
[1777593449901,28.16,76325.89,0.0,-0.93543,7e-05,7.7016]
[1777593451915,28.16,76330.17,0.0,-0.93514,7e-05,7.72711]
[1777593454936,28.16,76324.78,0.0,-0.93555,7e-05,7.68945]
[1777593459971,28.16,76329.35,0.0,-0.93521,7e-05,7.72053]
[1777593465007,28.16,76327.36,0.0,-0.93537,7e-05,7.70627]
[1777593470040,28.16,76326.84,0.0,-0.93541,7e-05,7.70227]
[1777593475076,28.16,76328.93,0.0,-0.93526,7e-05,7.71626]
[1777593479104,28.16,76332.7,0.0,-0.93499,7e-05,7.74187]
[1777593484139,28.15,76336.65,0.0,-0.9347,7e-05,7.76845]
[1777593486156,28.15,76344.65,0.0,-0.93411,7e-05,7.82364]
[1777593488255,28.15,76346.01,0.0,-0.93402,7e-05,7.83284]
[1777593489176,28.15,76338.08,0.0,-0.93461,7e-05,7.77716]
[1777593491191,28.15,76334.27,0.0,-0.9349,7e-05,7.75039]
[1777593497233,28.15,76333.8,0.0,-0.93494,7e-05,7.74622]
[1777593502828,28.15,76334.24,0.0,-0.93492,7e-05,7.7487]
[1777593508310,28.15,76300.5,0.0,-0.93738,7e-05,7.51609]
[1777593509317,28.15,76290.51,0.0,-0.93809,7e-05,7.4485]
[1777593510324,28.15,76290.48,0.0,-0.93809,7e-05,7.44863]
[1777593515362,28.15,76289.35,0.0,-0.93818,7e-05,7.43886]
[1777593520399,28.15,76287.32,0.0,-0.93831,7e-05,7.42674]
[1777593525434,28.16,76287.55,0.0,-0.93828,7e-05,7.42984]
[1777593530469,28.16,76289.74,0.0,-0.9381,7e-05,7.44606]
[1777593537518,28.16,76289.52,0.0,-0.9381,7e-05,7.44627]
[1777593542552,28.16,76287.67,0.0,-0.93822,7e-05,7.43491]
[1777593544567,28.16,76287.77,0.0,-0.93821,7e-05,7.43606]
[1777593547588,28.17,76288.39,0.0,-0.93816,7e-05,7.44095]
[1777593552623,28.17,76287.92,0.0,-0.93818,7e-05,7.43907]
[1777593557658,28.17,76289.59,0.0,-0.93805,7e-05,7.4514]
[1777593562693,28.17,76288.91,0.0,-0.93809,7e-05,7.44773]
[1777593567728,28.17,76288.86,0.0,-0.93808,7e-05,7.44832]
[1777593572763,28.17,76291.43,0.0,-0.93792,7e-05,7.46278]
[1777593577798,28.17,76291.87,0.0,-0.93788,7e-05,7.46659]
[1777593582832,28.18,76291.53,0.0,-0.93789,7e-05,7.46511]
[1777593590889,28.18,76293.93,0.0,-0.93771,7e-05,7.48259]
[1777593595923,28.18,76302.36,0.0,-0.9371,7e-05,7.54046]
[1777593597938,28.18,76306.3,0.0,-0.93681,7e-05,7.5674]
[1777593598945,28.18,76311.37,0.0,-0.93645,7e-05,7.60207]
[1777593601093,28.18,76309.5,0.0,-0.93658,7e-05,7.58924]
[1777593601968,28.18,76303.71,0.0,-0.937,7e-05,7.54962]
[1777593603982,28.18,76299.83,0.0,-0.93728,7e-05,7.5233]
[1777593605996,28.18,76290.73,0.0,-0.93793,7e-05,7.46172]
[1777593607058,28.18,76292.91,0.0,-0.93777,7e-05,7.47669]
[1777593608023,28.18,76321.06,0.0,-0.93574,7e-05,7.66912]
[1777593609029,28.18,76321.63,0.0,-0.9357,7e-05,7.67292]
[1777593611043,28.18,76327.31,0.0,-0.93528,7e-05,7.71178]
[1777593613058,28.18,76333.03,0.0,-0.93486,7e-05,7.75095]
[1777593615072,28.18,76337.86,0.0,-0.93451,7e-05,7.78396]
[1777593616079,28.18,76342.09,0.0,-0.9342,7e-05,7.81306]
[1777593619101,28.18,76347.27,0.0,-0.93383,7e-05,7.84815]
[1777593623129,28.17,76337.72,0.0,-0.93455,7e-05,7.78037]
[1777593626212,28.17,76339.97,0.0,-0.93439,7e-05,7.79551]
[1777593630379,28.17,76340.53,0.0,-0.93436,7e-05,7.79841]
[1777593630480,28.17,76340.46,0.0,-0.93437,7e-05,7.79769]
[1777593635213,28.17,76343.34,0.0,-0.93419,7e-05,7.81281]
[1777593637227,28.17,76348.45,0.0,-0.93382,7e-05,7.84789]
[1777593642261,28.17,76349.18,0.0,-0.93378,7e-05,7.8515]
[1777593649311,28.16,76349.06,0.0,-0.93381,7e-05,7.84865]
[1777593652332,28.16,76344.97,0.0,-0.93412,7e-05,7.8194]
[1777593657367,28.16,76346.4,0.0,-0.93403,7e-05,7.82827]
[1777593662402,28.16,76348.73,0.0,-0.93387,7e-05,7.84331]
[1777593667437,28.16,76352.01,0.0,-0.93364,7e-05,7.8649]
[1777593672472,28.15,76356.94,0.0,-0.93328,8e-05,7.89803]
[1777593675494,28.15,76365.4,0.0,-0.93265,8e-05,7.95646]
[1777593676500,28.15,76371.2,0.0,-0.93221,8e-05,7.9969]
[1777593678515,28.15,76382.91,0.0,-0.93133,8e-05,8.07875]
[1777593679522,28.15,76388.81,0.0,-0.93088,8e-05,8.12005]
[1777593684557,28.14,76385.07,0.0,-0.9312,8e-05,8.09034]
[1777593686107,28.14,76385.6,0.0,-0.93117,8e-05,8.09349]
[1777593691606,28.11,76382.0,0.0,-0.9317,8e-05,8.04391]
[1777593696641,28.11,76383.08,0.0,-0.93162,8e-05,8.0507]
[1777593699681,28.11,76379.79,0.0,-0.93189,8e-05,8.02624]
[1777593699782,28.11,76379.36,0.0,-0.93193,8e-05,8.0221]
[1777593705704,28.1,76380.2,0.0,-0.93189,8e-05,8.02581]
[1777593710739,28.1,76383.45,0.0,-0.93168,8e-05,8.04596]
[1777593715774,28.1,76382.31,0.0,-0.93179,8e-05,8.03499]
[1777593720810,28.09,76383.28,0.0,-0.93176,8e-05,8.03847]
[1777593725845,28.09,76380.64,0.0,-0.93199,8e-05,8.01743]
[1777593730880,28.09,76379.66,0.0,-0.93206,8e-05,8.01041]
[1777593735916,28.09,76382.53,0.0,-0.93184,8e-05,8.03061]
[1777593738937,28.09,76389.26,0.0,-0.93133,8e-05,8.07816]
[1777593739944,28.08,76394.15,0.0,-0.93096,8e-05,8.11176]
[1777593744979,28.08,76395.64,0.0,-0.93086,8e-05,8.12149]
[1777593750014,28.08,76399.33,0.0,-0.93058,8e-05,8.14687]
[1777593755049,28.08,76398.7,0.0,-0.9307,8e-05,8.13502]
[1777593760084,28.07,76399.7,0.0,-0.93066,8e-05,8.13881]
[1777593765121,28.07,76400.15,0.0,-0.93066,8e-05,8.13876]
[1777593770155,28.06,76399.24,0.0,-0.93076,8e-05,8.12903]
[1777593775190,28.06,76398.02,0.0,-0.93089,8e-05,8.1172]
[1777593779219,28.05,76391.26,0.0,-0.93144,8e-05,8.06666]
[1777593783246,28.05,76388.98,0.0,-0.93164,8e-05,8.04838]
[1777593788281,28.04,76389.64,0.0,-0.93162,8e-05,8.05053]
[1777593793316,28.04,76389.28,0.0,-0.93167,8e-05,8.04546]
[1777593798351,28.04,76388.98,0.0,-0.93173,8e-05,8.04082]
[1777593803386,28.03,76386.92,0.0,-0.93191,8e-05,8.02372]
[1777593808421,28.03,76385.42,0.0,-0.93205,8e-05,8.01074]
[1777593813457,28.03,76383.65,0.0,-0.93224,8e-05,7.9921]
[1777593814245,28.03,76383.65,0.0,-0.93224,8e-05,7.9921]
[1777593815472,28.02,76390.53,0.0,-0.93172,8e-05,8.03997]
[1777593816962,28.02,76390.53,0.0,-0.93172,8e-05,8.03997]
[1777593817063,28.02,76394.25,0.0,-0.93145,8e-05,8.06535]
[1777593820507,28.02,76398.68,0.0,-0.93112,8e-05,8.09523]
[1777593823528,28.02,76403.77,0.0,-0.93075,8e-05,8.12975]
[1777593825546,28.02,76409.02,0.0,-0.93035,8e-05,8.16601]
[1777593829574,28.01,76413.91,0.0,-0.93,8e-05,8.19876]
[1777593832595,28.01,76431.19,0.0,-0.92864,8e-05,8.32264]
[1777593833602,28.01,76442.62,0.0,-0.92773,8e-05,8.40518]
[1777593834609,28.01,76441.37,0.0,-0.92783,8e-05,8.39554]
[1777593839644,28.01,76444.5,0.0,-0.92761,8e-05,8.41563]
[1777593844679,28.0,76457.7,0.0,-0.92657,8e-05,8.5093]
[1777593845686,28.0,76458.05,0.0,-0.92655,8e-05,8.51115]
[1777593850731,27.99,76457.79,0.0,-0.92662,8e-05,8.50568]
[1777593851732,27.99,76453.38,0.0,-0.92698,8e-05,8.47269]
[1777593856767,27.98,76451.14,0.0,-0.92723,8e-05,8.45059]
[1777593861832,27.98,76449.52,0.0,-0.92741,8e-05,8.4342]
[1777593867844,27.97,76452.04,0.0,-0.92729,8e-05,8.44476]
[1777593868851,27.96,76459.34,0.0,-0.92671,8e-05,8.49706]
[1777593870865,27.94,76458.49,0.0,-0.92693,8e-05,8.47752]
[1777593874687,27.94,76458.96,0.0,-0.92697,8e-05,8.47339]
[1777593874893,27.94,76459.58,0.0,-0.92693,8e-05,8.47675]
[1777593879928,27.93,76457.68,0.0,-0.92715,8e-05,8.45693]
[1777593884963,27.92,76455.19,0.0,-0.92743,8e-05,8.43187]
[1777593891005,27.91,76455.45,0.0,-0.92748,8e-05,8.42705]
[1777593896041,27.9,76456.31,0.0,-0.92748,8e-05,8.42773]
[1777593901076,27.89,76455.39,0.0,-0.92761,8e-05,8.41543]
[1777593903090,27.89,76451.3,0.0,-0.92797,8e-05,8.38337]
[1777593905615,27.88,76449.66,0.0,-0.92812,8e-05,8.3693]
[1777593906111,27.88,76446.6,0.0,-0.92838,8e-05,8.34596]
[1777593908125,27.88,76441.12,0.0,-0.92884,8e-05,8.30413]
[1777593909132,27.88,76431.28,0.0,-0.92964,8e-05,8.23187]
[1777593910139,27.87,76428.4,0.0,-0.92987,8e-05,8.21023]
[1777593911146,27.87,76423.11,0.0,-0.9303,8e-05,8.17129]
[1777593913160,27.87,76419.43,0.0,-0.9306,8e-05,8.1434]
[1777593918195,27.87,76422.76,0.0,-0.93038,8e-05,8.16407]
[1777593923230,27.86,76424.17,0.0,-0.9303,8e-05,8.1709]
[1777593925122,27.86,76425.57,0.0,-0.9302,8e-05,8.18034]
[1777593930283,27.85,76428.13,0.0,-0.93004,8e-05,8.19504]
[1777593935317,27.85,76428.77,0.0,-0.93005,8e-05,8.1926]
[1777593937331,27.85,76433.28,0.0,-0.92971,8e-05,8.22392]
[1777593942366,27.84,76434.52,0.0,-0.92965,8e-05,8.22942]
[1777593947401,27.84,76434.8,0.0,-0.92967,8e-05,8.2278]
[1777593952436,27.83,76434.75,0.0,-0.92972,8e-05,8.2237]
[1777593957452,27.83,76435.44,0.0,-0.9297,8e-05,8.22564]
[1777593962506,27.82,76435.62,0.0,-0.92973,8e-05,8.22224]
[1777593967541,27.81,76437.5,0.0,-0.92962,8e-05,8.23242]
[1777593969555,27.81,76451.68,0.0,-0.9285,8e-05,8.33443]
[1777593970562,27.81,76453.04,0.0,-0.9284,8e-05,8.3439]
[1777593975578,27.81,76455.4,0.0,-0.92823,8e-05,8.35921]
[1777593980631,27.8,76458.23,0.0,-0.92804,8e-05,8.3768]
[1777593985667,27.8,76462.21,0.0,-0.92774,8e-05,8.4033]
[1777593986677,27.8,76466.22,0.0,-0.92743,8e-05,8.43217]
[1777593991712,27.79,76466.3,0.0,-0.92748,8e-05,8.42581]
[1777593996746,27.79,76467.82,0.0,-0.92739,8e-05,8.43409]
[1777594001782,27.79,76468.13,0.0,-0.9274,8e-05,8.43357]
[1777594006817,27.78,76462.07,0.0,-0.92792,8e-05,8.38633]
[1777594008832,27.78,76452.43,0.0,-0.92871,8e-05,8.31487]
[1777594010846,27.78,76447.62,0.0,-0.9291,8e-05,8.27906]
[1777594015881,27.77,76447.32,0.0,-0.92917,8e-05,8.27263]
[1777594018902,27.77,76443.37,0.0,-0.92952,8e-05,8.24137]
[1777594023937,27.76,76439.1,0.0,-0.9299,8e-05,8.20627]
[1777594025092,27.76,76439.1,0.0,-0.9299,8e-05,8.20627]
[1777594030091,27.76,76438.34,0.0,-0.93001,8e-05,8.19684]
[1777594030186,27.75,76438.44,0.0,-0.93001,8e-05,8.19602]
[1777594036021,27.75,76439.89,0.0,-0.92994,8e-05,8.20271]
[1777594041056,27.74,76437.58,0.0,-0.93017,8e-05,8.18206]
[1777594044076,27.74,76432.21,0.0,-0.93062,8e-05,8.14093]
[1777594049112,27.73,76433.75,0.0,-0.93054,8e-05,8.14854]
[1777594051125,27.73,76436.52,0.0,-0.93036,8e-05,8.16328]
[1777594056160,27.72,76437.31,0.0,-0.93035,8e-05,8.16473]
[1777594061197,27.72,76436.91,0.0,-0.93042,8e-05,8.1583]
[1777594066232,27.71,76436.77,0.0,-0.93047,8e-05,8.15384]
[1777594068245,27.71,76427.7,0.0,-0.93119,8e-05,8.08702]
[1777594070260,27.71,76423.95,0.0,-0.9315,8e-05,8.05892]
[1777594075295,27.71,76422.15,0.0,-0.93167,8e-05,8.04358]
[1777594080330,27.7,76420.54,0.0,-0.93182,8e-05,8.02987]
[1777594085365,27.7,76420.85,0.0,-0.93181,8e-05,8.03009]
[1777594090399,27.7,76422.11,0.0,-0.93174,8e-05,8.03711]
[1777594094427,27.69,76427.67,0.0,-0.93132,8e-05,8.07547]
[1777594098456,27.69,76422.57,0.0,-0.93174,8e-05,8.03704]
[1777594103492,27.69,76426.46,0.0,-0.93146,8e-05,8.06305]
[1777594108527,27.69,76426.77,0.0,-0.93146,8e-05,8.06332]
[1777594113562,27.68,76427.16,0.0,-0.93148,8e-05,8.06034]
[1777594118597,27.68,76428.48,0.0,-0.93139,8e-05,8.06801]
[1777594123631,27.68,76430.45,0.0,-0.93126,8e-05,8.08042]
[1777594128667,27.67,76430.62,0.0,-0.93126,8e-05,8.07988]
[1777594133701,27.67,76430.43,0.0,-0.9313,8e-05,8.07682]
[1777594136723,27.67,76435.05,0.0,-0.93095,8e-05,8.10918]
[1777594141758,27.67,76439.66,0.0,-0.9306,8e-05,8.14052]
[1777594145785,27.66,76443.97,0.0,-0.93028,8e-05,8.16988]
[1777594150824,27.66,76443.49,0.0,-0.93035,8e-05,8.16387]
[1777594155859,27.66,76443.61,0.0,-0.93037,8e-05,8.16222]
[1777594160894,27.65,76443.9,0.0,-0.93037,8e-05,8.16174]
[1777594165929,27.65,76444.8,0.0,-0.93033,8e-05,8.16563]
[1777594170964,27.64,76445.18,0.0,-0.93033,8e-05,8.16564]
[1777594174992,27.64,76461.04,0.0,-0.92912,8e-05,8.27501]
[1777594175999,27.64,76465.26,0.0,-0.92879,8e-05,8.30567]
[1777594178013,27.64,76471.23,0.0,-0.92831,8e-05,8.34889]
[1777594179020,27.64,76475.88,0.0,-0.92794,8e-05,8.38275]
[1777594184055,27.64,76480.7,0.0,-0.92757,8e-05,8.41623]
[1777594189090,27.63,76479.05,0.0,-0.92772,8e-05,8.40192]
[1777594194125,27.63,76474.98,0.0,-0.92808,8e-05,8.36993]
[1777594199171,27.63,76472.21,0.0,-0.92832,8e-05,8.34785]
[1777594204206,27.62,76472.99,0.0,-0.92828,8e-05,8.35197]
[1777594209242,27.62,76472.29,0.0,-0.92835,8e-05,8.34515]
[1777594210652,27.62,76472.56,0.0,-0.92833,8e-05,8.34681]
[1777594213188,27.62,76470.72,0.0,-0.92849,8e-05,8.33264]
[1777594213270,27.62,76470.96,0.0,-0.92847,8e-05,8.33409]
[1777594218305,27.62,76472.4,0.0,-0.92838,8e-05,8.34281]
[1777594223340,27.61,76471.53,0.0,-0.92847,8e-05,8.33482]
[1777594228374,27.61,76471.21,0.0,-0.92851,8e-05,8.33089]
[1777594232404,27.61,76466.05,0.0,-0.92897,8e-05,8.28782]
[1777594237439,27.6,76466.23,0.0,-0.929,8e-05,8.28542]
[1777594242473,27.6,76463.7,0.0,-0.92925,8e-05,8.26302]
[1777594246502,27.59,76459.42,0.0,-0.92962,8e-05,8.22882]
[1777594249523,27.59,76453.78,0.0,-0.93009,8e-05,8.18559]
[1777594254558,27.59,76451.55,0.0,-0.93031,8e-05,8.16617]
[1777594260600,27.58,76452.88,0.0,-0.93024,8e-05,8.17198]
[1777594265637,27.58,76452.56,0.0,-0.93031,8e-05,8.16631]
[1777594270674,27.57,76453.18,0.0,-0.93029,8e-05,8.16747]
[1777594275713,27.57,76455.43,0.0,-0.93015,8e-05,8.18046]
[1777594280748,27.56,76456.17,0.0,-0.93013,8e-05,8.1824]
[1777594285782,27.55,76456.57,0.0,-0.93014,8e-05,8.18178]
[1777594290817,27.55,76457.64,0.0,-0.93009,8e-05,8.18606]
[1777594298874,27.54,76457.82,0.0,-0.93017,8e-05,8.17779]
[1777594302902,27.54,76462.12,0.0,-0.92985,8e-05,8.20683]
[1777594306931,27.54,76454.89,0.0,-0.93044,8e-05,8.15314]
[1777594309952,27.54,76459.35,0.0,-0.93009,8e-05,8.18519]
[1777594313980,27.53,76463.21,0.0,-0.9298,8e-05,8.2115]
[1777594317001,27.53,76457.57,0.0,-0.93028,8e-05,8.16812]
[1777594322038,27.52,76455.55,0.0,-0.93048,8e-05,8.15007]
[1777594327072,27.52,76456.49,0.0,-0.93044,8e-05,8.15366]
[1777594332107,27.51,76456.53,0.0,-0.93047,8e-05,8.15069]
[1777594337142,27.51,76457.89,0.0,-0.9304,8e-05,8.15738]
[1777594342177,27.5,76456.62,0.0,-0.93053,8e-05,8.14494]
[1777594347212,27.5,76456.64,0.0,-0.93057,8e-05,8.14197]
[1777594349226,27.5,76449.02,0.0,-0.93119,8e-05,8.08531]
[1777594351240,27.5,76445.22,0.0,-0.93153,8e-05,8.05281]
[1777594356275,27.49,76452.62,0.0,-0.93097,8e-05,8.10404]
[1777594359296,27.49,76457.0,0.0,-0.93064,8e-05,8.13419]
[1777594365339,27.49,76455.62,0.0,-0.93076,8e-05,8.12358]
[1777594370373,27.49,76456.89,0.0,-0.93066,8e-05,8.13241]
[1777594375408,27.49,76462.78,0.0,-0.9302,8e-05,8.17482]
[1777594380443,27.49,76462.98,0.0,-0.93019,8e-05,8.17547]
[1777594384471,27.48,76454.74,0.0,-0.93085,8e-05,8.11476]
[1777594386485,27.48,76452.43,0.0,-0.93104,8e-05,8.09771]
[1777594391520,27.48,76452.51,0.0,-0.93103,8e-05,8.09818]
[1777594394541,27.48,76438.51,0.0,-0.93214,8e-05,7.99614]
[1777594395548,27.48,76438.86,0.0,-0.93212,8e-05,7.99827]
[1777594400582,27.48,76437.19,0.0,-0.93227,8e-05,7.9844]
[1777594405619,27.48,76436.81,0.0,-0.93232,8e-05,7.9799]
[1777594405998,27.48,76436.81,0.0,-0.93232,8e-05,7.9799]
[1777594406146,27.48,76436.81,0.0,-0.93232,8e-05,7.9799]
[1777594406626,27.48,76436.62,0.0,-0.93234,8e-05,7.97818]
[1777594411661,27.47,76436.15,0.0,-0.93242,8e-05,7.96931]
[1777594416695,27.47,76435.22,0.0,-0.93251,8e-05,7.96116]
[1777594421731,27.47,76433.09,0.0,-0.93269,8e-05,7.94456]
[1777594426766,27.47,76433.11,0.0,-0.9327,8e-05,7.9436]
[1777594431803,27.47,76432.75,0.0,-0.93274,8e-05,7.93997]
[1777594432810,27.47,76428.47,0.0,-0.93307,8e-05,7.909]
[1777594433817,27.47,76423.47,0.0,-0.93346,8e-05,7.87299]
[1777594438852,27.47,76425.66,0.0,-0.9333,8e-05,7.88823]
[1777594442879,27.47,76420.76,0.0,-0.93368,8e-05,7.85283]
[1777594447915,27.47,76421.5,0.0,-0.93362,8e-05,7.858]
[1777594452950,27.47,76422.0,0.0,-0.93359,8e-05,7.86144]
[1777594457985,27.46,76418.72,0.0,-0.93384,8e-05,7.83793]
[1777594463019,27.46,76421.55,0.0,-0.93362,8e-05,7.85815]
[1777594468055,27.46,76422.77,0.0,-0.93353,8e-05,7.86665]
[1777594473090,27.46,76422.4,0.0,-0.93359,8e-05,7.85993]
[1777594478125,27.46,76427.47,0.0,-0.9332,8e-05,7.89605]
[1777594479132,27.46,76432.17,0.0,-0.93284,8e-05,7.92974]
[1777594484167,27.46,76434.97,0.0,-0.93263,8e-05,7.94923]
[1777594489202,27.46,76432.38,0.0,-0.93283,8e-05,7.92997]
[1777594494237,27.46,76432.34,0.0,-0.93284,8e-05,7.92911]
[1777594496838,27.46,76432.58,0.0,-0.93283,8e-05,7.93072]
[1777594501287,27.46,76438.84,0.0,-0.93235,8e-05,7.97486]
[1777594502294,27.46,76444.52,0.0,-0.9319,8e-05,8.01622]
[1777594505315,27.46,76450.6,0.0,-0.93142,8e-05,8.06097]
[1777594506322,27.46,76454.6,0.0,-0.9311,8e-05,8.09019]
[1777594510350,27.46,76458.72,0.0,-0.93077,8e-05,8.12053]
[1777594515385,27.46,76461.19,0.0,-0.93057,8e-05,8.13861]
[1777594520420,27.46,76459.07,0.0,-0.93074,8e-05,8.12316]
[1777594525455,27.46,76464.96,0.0,-0.93027,8e-05,8.16617]
[1777594530490,27.46,76465.94,0.0,-0.93019,8e-05,8.17303]
[1777594535525,27.46,76467.63,0.0,-0.93009,8e-05,8.1811]
[1777594539552,27.46,76472.23,0.0,-0.92973,8e-05,8.21444]
[1777594540917,27.46,76472.23,0.0,-0.92973,8e-05,8.21444]
[1777594543581,27.46,76485.9,0.0,-0.92863,8e-05,8.31456]
[1777594545595,27.46,76488.13,0.0,-0.92845,8e-05,8.33065]
[1777594549936,27.46,76489.2,0.0,-0.92837,8e-05,8.33768]
[1777594550630,27.46,76489.96,0.0,-0.92832,8e-05,8.34269]
[1777594555665,27.45,76488.86,0.0,-0.92843,8e-05,8.33281]
[1777594561706,27.45,76489.77,0.0,-0.92837,8e-05,8.33796]
[1777594566742,27.45,76488.76,0.0,-0.92847,8e-05,8.3292]
[1777594571778,27.45,76488.57,0.0,-0.92849,8e-05,8.32681]
[1777594576814,27.45,76495.88,0.0,-0.92791,8e-05,8.3795]
[1777594579835,27.44,76497.51,0.0,-0.92779,8e-05,8.39063]
[1777594581849,27.44,76498.34,0.0,-0.92773,8e-05,8.39613]
[1777594586885,27.44,76498.92,0.0,-0.9277,8e-05,8.39882]
[1777594591925,27.44,76500.06,0.0,-0.92765,8e-05,8.40175]
[1777594596960,27.44,76499.87,0.0,-0.92769,8e-05,8.39875]
[1777594601995,27.43,76501.1,0.0,-0.9276,8e-05,8.40627]
[1777594607029,27.43,76498.86,0.0,-0.92781,8e-05,8.38802]
[1777594611267,27.43,76504.93,0.0,-0.92732,8e-05,8.43192]
[1777594612067,27.43,76510.06,0.0,-0.9269,8e-05,8.46982]
[1777594614081,27.43,76511.13,0.0,-0.92682,8e-05,8.47693]
[1777594617102,27.43,76517.45,0.0,-0.92631,8e-05,8.5228]
[1777594618109,27.42,76524.01,0.0,-0.92577,8e-05,8.57145]
[1777594620123,27.42,76527.96,0.0,-0.92545,8e-05,8.59989]
[1777594624151,27.42,76530.88,0.0,-0.92524,8e-05,8.61909]
[1777594629187,27.41,76528.73,0.0,-0.92546,8e-05,8.59931]
[1777594631200,27.41,76523.47,0.0,-0.92592,8e-05,8.55834]
[1777594632207,27.4,76509.93,0.0,-0.92712,8e-05,8.4505]
[1777594633214,27.4,76505.72,0.0,-0.92747,8e-05,8.41862]
[1777594638249,27.4,76507.91,0.0,-0.92731,8e-05,8.43272]
[1777594643284,27.39,76508.75,0.0,-0.92727,8e-05,8.43661]
[1777594648323,27.39,76509.42,0.0,-0.92724,8e-05,8.43927]
[1777594653358,27.39,76511.08,0.0,-0.92716,8e-05,8.44535]
[1777594659400,27.38,76512.43,0.0,-0.92708,8e-05,8.45265]
[1777594664435,27.38,76511.63,0.0,-0.92717,8e-05,8.44437]
[1777594670477,27.38,76509.88,0.0,-0.92735,8e-05,8.42875]
[1777594672842,27.37,76509.93,0.0,-0.92735,8e-05,8.42871]
[1777594672874,27.37,76509.96,0.0,-0.92736,8e-05,8.42811]
[1777594679540,27.37,76508.88,0.0,-0.92747,8e-05,8.41763]
[1777594684575,27.37,76509.2,0.0,-0.92747,8e-05,8.41805]
[1777594687596,27.36,76513.43,0.0,-0.92713,8e-05,8.44844]
[1777594692631,27.36,76514.96,0.0,-0.92703,8e-05,8.45759]
[1777594697666,27.36,76515.37,0.0,-0.92702,8e-05,8.45823]
[1777594700686,27.36,76527.57,0.0,-0.92602,8e-05,8.54823]
[1777594702701,27.35,76529.07,0.0,-0.92591,8e-05,8.55833]
[1777594707736,27.35,76527.97,0.0,-0.92604,8e-05,8.54677]
[1777594709750,27.35,76538.59,0.0,-0.92516,8e-05,8.62555]
[1777594711765,27.34,76536.07,0.0,-0.92542,8e-05,8.60105]
[1777594716800,27.34,76533.63,0.0,-0.92566,8e-05,8.57903]
[1777594721835,27.33,76530.68,0.0,-0.92596,8e-05,8.5527]
[1777594726870,27.33,76527.04,0.0,-0.9263,8e-05,8.52216]
[1777594728884,27.33,76522.03,0.0,-0.92673,8e-05,8.48337]
[1777594731905,27.32,76514.92,0.0,-0.92734,8e-05,8.42852]
[1777594732912,27.32,76510.9,0.0,-0.92768,8e-05,8.39802]
[1777594735932,27.32,76515.13,0.0,-0.92735,8e-05,8.42821]
[1777594737947,27.32,76510.67,0.0,-0.92773,8e-05,8.39394]
[1777594743989,27.32,76511.5,0.0,-0.92769,8e-05,8.39737]
[1777594749024,27.31,76512.75,0.0,-0.92761,8e-05,8.40426]
[1777594750085,27.31,76512.75,0.0,-0.92761,8e-05,8.40426]
[1777594760104,27.3,76513.46,0.0,-0.92762,8e-05,8.40411]
[1777594766148,27.3,76506.78,0.0,-0.9282,8e-05,8.35128]
[1777594768162,27.3,76501.88,0.0,-0.92861,8e-05,8.31404]
[1777594769169,27.3,76497.12,0.0,-0.929,8e-05,8.27837]
[1777594771183,27.3,76493.64,0.0,-0.92933,8e-05,8.24768]
[1777594772190,27.3,76487.99,0.0,-0.92979,8e-05,8.20578]
[1777594774204,27.29,76485.47,0.0,-0.93,8e-05,8.18646]
[1777594778232,27.29,76477.73,0.0,-0.93065,8e-05,8.12707]
[1777594779239,27.29,76473.56,0.0,-0.93099,8e-05,8.09597]
[1777594782260,27.29,76469.38,0.0,-0.93134,8e-05,8.06399]
[1777594783267,27.29,76473.4,0.0,-0.93102,8e-05,8.09298]
[1777594785281,27.29,76477.89,0.0,-0.93067,8e-05,8.12493]
[1777594789589,27.28,76478.29,0.0,-0.93066,8e-05,8.12634]
[1777594789692,27.28,76478.5,0.0,-0.93065,8e-05,8.12739]
[1777594795352,27.28,76480.11,0.0,-0.93055,8e-05,8.1363]
[1777594800387,27.27,76480.64,0.0,-0.93053,8e-05,8.13789]
[1777594805422,27.27,76480.68,0.0,-0.93054,8e-05,8.13753]
[1777594810457,27.27,76478.62,0.0,-0.9307,8e-05,8.12291]
[1777594813478,27.27,76474.7,0.0,-0.93101,8e-05,8.09406]
[1777594818514,27.27,76471.44,0.0,-0.93129,8e-05,8.06865]
[1777594823549,27.27,76472.6,0.0,-0.93121,8e-05,8.07564]
[1777594828584,27.27,76472.89,0.0,-0.93119,8e-05,8.07782]
[1777594833619,27.27,76472.79,0.0,-0.93121,8e-05,8.07426]
[1777594838654,27.27,76477.1,0.0,-0.93086,8e-05,8.10693]
[1777594841674,27.27,76481.31,0.0,-0.93052,8e-05,8.13829]
[1777594846709,27.27,76480.57,0.0,-0.93057,8e-05,8.13339]
[1777594851745,27.28,76481.36,0.0,-0.9305,8e-05,8.13958]
[1777594856779,27.28,76481.82,0.0,-0.93046,8e-05,8.14323]
[1777594859801,27.28,76486.48,0.0,-0.93009,8e-05,8.17764]
[1777594864836,27.28,76488.06,0.0,-0.92996,8e-05,8.18913]
[1777594869871,27.28,76489.56,0.0,-0.92984,8e-05,8.19999]
[1777594874906,27.27,76488.24,0.0,-0.92995,8e-05,8.18997]
[1777594879906,27.27,76488.47,0.0,-0.92993,8e-05,8.19151]
[1777594885983,27.27,76487.64,0.0,-0.93,8e-05,8.18518]
[1777594889252,27.27,76487.08,0.0,-0.93005,8e-05,8.18105]
[1777594889354,27.27,76487.08,0.0,-0.93005,8e-05,8.18106]
[1777594895047,27.27,76488.94,0.0,-0.92993,8e-05,8.19091]
[1777594900082,27.27,76489.12,0.0,-0.92991,8e-05,8.19223]
[1777594906124,27.27,76487.46,0.0,-0.93005,8e-05,8.18004]
[1777594912166,27.27,76488.38,0.0,-0.92997,8e-05,8.18702]
[1777594913173,27.27,76482.15,0.0,-0.93047,8e-05,8.14119]
[1777594915187,27.28,76476.25,0.0,-0.93094,8e-05,8.09811]
[1777594916194,27.28,76472.36,0.0,-0.93125,8e-05,8.0698]
[1777594921229,27.28,76474.27,0.0,-0.93109,8e-05,8.08483]
[1777594926264,27.28,76477.2,0.0,-0.93084,8e-05,8.10719]
[1777594931299,27.28,76475.74,0.0,-0.93095,8e-05,8.09737]
[1777594936343,27.28,76473.13,0.0,-0.93115,8e-05,8.07927]
[1777594937342,27.28,76469.01,0.0,-0.93147,8e-05,8.04936]
[1777594939525,27.28,76465.93,0.0,-0.93171,8e-05,8.02715]
[1777594945403,27.29,76458.0,0.0,-0.93232,8e-05,7.97154]
[1777594946410,27.29,76449.45,0.0,-0.93298,8e-05,7.90994]
[1777594947418,27.29,76445.24,0.0,-0.93331,8e-05,7.87947]
[1777594952453,27.29,76446.19,0.0,-0.93327,8e-05,7.88246]
[1777594955474,27.29,76451.04,0.0,-0.93288,8e-05,7.91837]
[1777594958453,27.29,76451.88,0.0,-0.9328,8e-05,7.92525]
[1777594958495,27.29,76452.13,0.0,-0.93278,8e-05,7.92744]
[1777594965544,27.29,76452.66,0.0,-0.93271,8e-05,7.93382]
[1777594970586,27.3,76452.59,0.0,-0.9327,8e-05,7.935]
[1777594975621,27.3,76451.14,0.0,-0.93279,8e-05,7.92618]
[1777594980656,27.3,76450.09,0.0,-0.93286,8e-05,7.9202]
[1777594985691,27.3,76451.01,0.0,-0.93277,8e-05,7.92843]
[1777594990725,27.3,76451.66,0.0,-0.9327,8e-05,7.93462]
[1777594992740,27.31,76455.87,0.0,-0.93237,8e-05,7.96568]
[1777594995766,27.31,76460.14,0.0,-0.93202,8e-05,7.99735]
[1777595000801,27.31,76458.23,0.0,-0.93216,8e-05,7.98454]
[1777595005836,27.31,76458.08,0.0,-0.93216,8e-05,7.9846]
[1777595010871,27.31,76451.81,0.0,-0.93264,8e-05,7.94034]
[1777595015906,27.31,76450.23,0.0,-0.93278,8e-05,7.92655]
[1777595020941,27.32,76448.3,0.0,-0.93291,8e-05,7.91417]
[1777595026072,27.32,76451.12,0.0,-0.93268,8e-05,7.93578]
[1777595032019,27.32,76452.31,0.0,-0.93256,8e-05,7.94626]
[1777595037054,27.32,76450.33,0.0,-0.9327,8e-05,7.93321]
[1777595042089,27.33,76449.98,0.0,-0.93272,8e-05,7.93199]
[1777595048131,27.33,76450.51,0.0,-0.93266,8e-05,7.93735]
[1777595053166,27.33,76453.95,0.0,-0.93237,8e-05,7.96344]
[1777595056073,27.33,76454.21,0.0,-0.93235,8e-05,7.96574]
[1777595061222,27.33,76454.65,0.0,-0.9323,8e-05,7.97013]
[1777595063057,27.33,76455.66,0.0,-0.93222,8e-05,7.97766]
[1777595063235,27.33,76455.65,0.0,-0.93222,8e-05,7.97797]
[1777595068272,27.33,76458.18,0.0,-0.93201,8e-05,7.99721]
[1777595073307,27.34,76458.04,0.0,-0.93204,8e-05,7.99319]
[1777595078343,27.34,76460.44,0.0,-0.93184,8e-05,8.0115]
[1777595083378,27.34,76460.53,0.0,-0.93182,8e-05,8.01304]
[1777595088413,27.34,76460.67,0.0,-0.9318,8e-05,8.01498]
[1777595093447,27.34,76459.19,0.0,-0.93191,8e-05,8.00525]
[1777595098483,27.34,76458.68,0.0,-0.93194,8e-05,8.00262]
[1777595103521,27.34,76459.46,0.0,-0.93186,8e-05,8.00935]
[1777595107549,27.35,76468.37,0.0,-0.93115,8e-05,8.07507]
[1777595109563,27.35,76471.61,0.0,-0.93089,8e-05,8.09894]
[1777595114598,27.35,76474.2,0.0,-0.93068,8e-05,8.11828]
[1777595119633,27.35,76480.21,0.0,-0.93019,8e-05,8.16264]
[1777595121647,27.35,76485.12,0.0,-0.9298,8e-05,8.19871]
[1777595126683,27.35,76485.56,0.0,-0.92976,8e-05,8.20172]
[1777595131726,27.35,76484.56,0.0,-0.92984,8e-05,8.19422]
[1777595135325,27.35,76481.91,0.0,-0.93009,8e-05,8.17073]
[1777595135419,27.35,76481.26,0.0,-0.93014,8e-05,8.16599]
[1777595140783,27.35,76481.99,0.0,-0.93008,8e-05,8.17152]
[1777595145818,27.35,76484.57,0.0,-0.92987,8e-05,8.19049]
[1777595147246,27.35,76484.57,0.0,-0.92987,8e-05,8.19049]
[1777595152866,27.35,76484.12,0.0,-0.92991,8e-05,8.18727]
[1777595157902,27.35,76488.19,0.0,-0.92958,8e-05,8.21731]
[1777595162937,27.35,76491.59,0.0,-0.9293,8e-05,8.2424]
[1777595167972,27.35,76488.4,0.0,-0.92956,8e-05,8.21882]
[1777595173007,27.35,76485.4,0.0,-0.9298,8e-05,8.19685]
[1777595178042,27.35,76484.67,0.0,-0.92986,8e-05,8.19173]
[1777595183077,27.35,76484.31,0.0,-0.92988,8e-05,8.18938]
[1777595188112,27.35,76483.89,0.0,-0.92991,8e-05,8.18662]
[1777595193147,27.35,76483.51,0.0,-0.92997,8e-05,8.18023]
[1777595198182,27.35,76483.1,0.0,-0.93,8e-05,8.1775]
[1777595203217,27.35,76483.8,0.0,-0.92994,8e-05,8.18286]
[1777595205898,27.35,76485.99,0.0,-0.92977,8e-05,8.19903]
[1777595209259,27.35,76480.3,0.0,-0.93022,8e-05,8.15725]
[1777595215301,27.35,76480.87,0.0,-0.93017,8e-05,8.16193]
[1777595221343,27.35,76478.65,0.0,-0.93034,8e-05,8.1462]
[1777595229399,27.35,76479.61,0.0,-0.93026,8e-05,8.15412]
[1777595234434,27.35,76479.54,0.0,-0.93026,8e-05,8.15427]
[1777595236703,27.35,76479.77,0.0,-0.93024,8e-05,8.15607]
[1777595241483,27.35,76485.34,0.0,-0.92978,8e-05,8.19755]
[1777595246518,27.35,76486.44,0.0,-0.92969,8e-05,8.20589]
[1777595251553,27.35,76485.82,0.0,-0.92977,8e-05,8.19756]
[1777595256588,27.36,76484.12,0.0,-0.9299,8e-05,8.18522]
[1777595261623,27.36,76484.46,0.0,-0.92987,8e-05,8.1879]
[1777595266658,27.36,76484.41,0.0,-0.92988,8e-05,8.18764]
[1777595271693,27.36,76484.2,0.0,-0.92989,8e-05,8.18616]
[1777595276728,27.36,76482.47,0.0,-0.93003,8e-05,8.17353]
[1777595281763,27.36,76483.01,0.0,-0.92999,8e-05,8.17756]
[1777595286798,27.36,76485.05,0.0,-0.92982,8e-05,8.19247]
[1777595291833,27.36,76485.94,0.0,-0.92975,8e-05,8.19884]
[1777595296867,27.36,76485.74,0.0,-0.92977,8e-05,8.19711]
[1777595301903,27.35,76485.7,0.0,-0.92978,8e-05,8.19658]
[1777595306938,27.35,76485.61,0.0,-0.92979,8e-05,8.19567]
[1777595311973,27.35,76485.78,0.0,-0.92981,8e-05,8.19272]
[1777595317008,27.35,76482.81,0.0,-0.93005,8e-05,8.17065]
[1777595322043,27.35,76483.23,0.0,-0.93002,8e-05,8.1736]
[1777595327078,27.35,76485.53,0.0,-0.92983,8e-05,8.19037]
[1777595332112,27.35,76485.5,0.0,-0.92984,8e-05,8.18987]
[1777595337148,27.35,76485.29,0.0,-0.92986,8e-05,8.18805]
[1777595342183,27.35,76485.92,0.0,-0.92981,8e-05,8.19241]
[1777595347219,27.35,76484.15,0.0,-0.92996,8e-05,8.17916]
[1777595352253,27.35,76485.71,0.0,-0.92983,8e-05,8.1904]
[1777595357288,27.35,76486.02,0.0,-0.92981,8e-05,8.19238]
[1777595362323,27.35,76485.84,0.0,-0.92983,8e-05,8.19074]
[1777595367359,27.35,76485.9,0.0,-0.92983,8e-05,8.1909]
[1777595372394,27.35,76486.1,0.0,-0.92985,8e-05,8.18814]
[1777595374527,27.35,76488.85,0.0,-0.92962,8e-05,8.20833]
[1777595376796,27.35,76489.76,0.0,-0.92955,8e-05,8.21487]
[1777595376817,27.35,76491.66,0.0,-0.9294,8e-05,8.2287]
[1777595382464,27.35,76492.14,0.0,-0.92937,8e-05,8.23169]
[1777595387498,27.35,76494.07,0.0,-0.92922,8e-05,8.24543]
[1777595392533,27.35,76497.09,0.0,-0.92898,8e-05,8.2672]
[1777595397569,27.35,76494.78,0.0,-0.92917,8e-05,8.24941]
[1777595402605,27.34,76494.72,0.0,-0.92918,8e-05,8.24831]
[1777595410660,27.34,76512.85,0.0,-0.92771,8e-05,8.38211]
[1777595411667,27.34,76520.86,0.0,-0.92705,8e-05,8.4415]
[1777595412673,27.34,76523.98,0.0,-0.92679,8e-05,8.46444]
[1777595417708,27.34,76521.65,0.0,-0.92701,8e-05,8.44471]
[1777595422744,27.34,76521.38,0.0,-0.92706,8e-05,8.44049]
[1777595429793,27.33,76521.42,0.0,-0.92709,8e-05,8.43769]
[1777595434828,27.33,76520.62,0.0,-0.92721,8e-05,8.42552]
[1777595437038,27.33,76522.95,0.0,-0.92703,8e-05,8.44206]
[1777595442884,27.32,76521.51,0.0,-0.92718,8e-05,8.42856]
[1777595445909,27.32,76510.31,0.0,-0.92812,8e-05,8.3437]
[1777595446248,27.32,76510.31,0.0,-0.92812,8e-05,8.3437]
[1777595446918,27.32,76510.24,0.0,-0.92813,8e-05,8.34287]
[1777595447275,27.32,76510.24,0.0,-0.92813,8e-05,8.34287]
[1777595447925,27.32,76510.38,0.0,-0.92812,8e-05,8.34359]
[1777595450946,27.32,76506.3,0.0,-0.92847,8e-05,8.31234]
[1777595452960,27.32,76502.38,0.0,-0.92879,8e-05,8.28273]
[1777595457998,27.31,76502.35,0.0,-0.92881,8e-05,8.28139]
[1777595462781,27.31,76502.35,0.0,-0.92882,8e-05,8.28073]
[1777595468069,27.31,76503.01,0.0,-0.92878,8e-05,8.2842]
[1777595473104,27.31,76504.62,0.0,-0.92866,8e-05,8.29523]
[1777595478139,27.31,76504.2,0.0,-0.9287,8e-05,8.29119]
[1777595483173,27.31,76506.4,0.0,-0.92853,8e-05,8.3067]
[1777595486195,27.31,76510.79,0.0,-0.92818,8e-05,8.33867]
[1777595491233,27.3,76514.19,0.0,-0.92794,8e-05,8.35856]
[1777595497276,27.3,76514.73,0.0,-0.92792,8e-05,8.36076]
[1777595501304,27.3,76511.61,0.0,-0.92819,8e-05,8.33629]
[1777595505520,27.3,76509.64,0.0,-0.92836,8e-05,8.32084]
[1777595511374,27.3,76508.43,0.0,-0.92848,8e-05,8.31002]
[1777595516409,27.29,76506.55,0.0,-0.92865,8e-05,8.29474]
[1777595521443,27.29,76504.14,0.0,-0.92886,8e-05,8.27564]
[1777595526479,27.29,76504.15,0.0,-0.92888,8e-05,8.27453]
[1777595528493,27.29,76497.59,0.0,-0.92942,8e-05,8.2255]
[1777595533527,27.29,76499.99,0.0,-0.92923,8e-05,8.24235]
[1777595538562,27.29,76500.77,0.0,-0.92918,8e-05,8.24719]
[1777595543598,27.29,76501.64,0.0,-0.92912,8e-05,8.25273]
[1777595548633,27.28,76504.12,0.0,-0.92892,8e-05,8.2702]
[1777595554675,27.28,76507.11,0.0,-0.92872,8e-05,8.28712]
[1777595559710,27.28,76507.75,0.0,-0.92868,8e-05,8.29065]
[1777595564745,27.28,76509.44,0.0,-0.92856,8e-05,8.30187]
[1777595569779,27.28,76509.59,0.0,-0.92857,8e-05,8.30132]
[1777595575822,27.27,76509.71,0.0,-0.92858,8e-05,8.30049]
[1777595576829,27.27,76505.5,0.0,-0.92893,8e-05,8.26894]
[1777595581864,27.27,76505.07,0.0,-0.92897,8e-05,8.26461]
[1777595586898,27.27,76504.53,0.0,-0.92903,8e-05,8.25945]
[1777595591934,27.27,76503.0,0.0,-0.92917,8e-05,8.24695]
[1777595596968,27.27,76503.28,0.0,-0.92916,8e-05,8.248]
[1777595602004,27.26,76503.4,0.0,-0.92916,8e-05,8.24795]
[1777595607040,27.26,76503.24,0.0,-0.92918,8e-05,8.24594]
[1777595612075,27.26,76505.89,0.0,-0.929,8e-05,8.26088]
[1777595617109,27.26,76509.72,0.0,-0.9287,8e-05,8.28834]
[1777595622144,27.26,76508.6,0.0,-0.9288,8e-05,8.27896]
[1777595627182,27.26,76509.06,0.0,-0.92878,8e-05,8.2813]
[1777595633224,27.26,76508.9,0.0,-0.92881,8e-05,8.27877]
[1777595639266,27.25,76507.37,0.0,-0.92895,8e-05,8.2661]
[1777595645308,27.25,76506.09,0.0,-0.92906,8e-05,8.25537]
[1777595650343,27.25,76505.98,0.0,-0.92908,8e-05,8.25351]
[1777595653366,27.25,76468.71,0.0,-0.93209,8e-05,7.97894]
[1777595654374,27.25,76456.75,0.0,-0.93303,8e-05,7.8923]
[1777595655381,27.25,76453.69,0.0,-0.93326,8e-05,7.87051]
[1777595657395,27.25,76447.46,0.0,-0.93374,8e-05,7.82633]
[1777595662430,27.25,76448.05,0.0,-0.93367,8e-05,7.83285]
[1777595667465,27.26,76448.24,0.0,-0.93363,8e-05,7.83654]
[1777595672502,27.26,76448.71,0.0,-0.9336,8e-05,7.83845]
[1777595677537,27.27,76453.27,0.0,-0.93321,8e-05,7.8738]
[1777595682572,27.27,76453.03,0.0,-0.93321,8e-05,7.87429]
[1777595687608,27.27,76453.3,0.0,-0.93316,8e-05,7.87846]
[1777595692643,27.28,76451.8,0.0,-0.93326,8e-05,7.86985]
[1777595697678,27.28,76454.97,0.0,-0.93298,8e-05,7.89503]
[1777595701932,27.28,76451.83,0.0,-0.93321,8e-05,7.87367]
[1777595705280,27.28,76450.27,0.0,-0.93331,8e-05,7.86439]
[1777595705734,27.29,76450.23,0.0,-0.93331,8e-05,7.86461]
[1777595709762,27.29,76456.69,0.0,-0.93278,8e-05,7.91334]
[1777595715804,27.29,76456.19,0.0,-0.93279,8e-05,7.91238]
[1777595719832,27.29,76460.16,0.0,-0.93246,8e-05,7.94281]
[1777595724867,27.3,76461.68,0.0,-0.93232,8e-05,7.95564]
[1777595729902,27.3,76461.35,0.0,-0.93233,8e-05,7.95492]
[1777595734937,27.3,76461.15,0.0,-0.93236,8e-05,7.95147]
[1777595739972,27.31,76461.19,0.0,-0.93234,8e-05,7.95328]
[1777595745007,27.31,76462.25,0.0,-0.93224,8e-05,7.96243]
[1777595750042,27.31,76470.34,0.0,-0.93158,8e-05,8.02269]
[1777595756084,27.31,76469.93,0.0,-0.9316,8e-05,8.02084]
[1777595761119,27.31,76469.5,0.0,-0.93163,8e-05,8.01867]
[1777595766154,27.31,76467.4,0.0,-0.93178,8e-05,8.00441]
[1777595769176,27.32,76463.41,0.0,-0.93209,8e-05,7.97604]
[1777595774211,27.32,76464.54,0.0,-0.93199,8e-05,7.98545]
[1777595778239,27.32,76459.33,0.0,-0.93239,8e-05,7.94852]
[1777595783276,27.32,76459.78,0.0,-0.93234,8e-05,7.95312]
[1777595788311,27.32,76459.76,0.0,-0.93233,8e-05,7.95421]
[1777595793346,27.32,76451.51,0.0,-0.93299,8e-05,7.89184]
[1777595798381,27.33,76451.56,0.0,-0.93297,8e-05,7.89384]
[1777595803416,27.33,76453.53,0.0,-0.9328,8e-05,7.90963]
[1777595808453,27.33,76450.21,0.0,-0.93304,8e-05,7.88718]
[1777595813489,27.33,76450.49,0.0,-0.933,8e-05,7.89083]
[1777595815282,27.33,76450.49,0.0,-0.933,8e-05,7.89083]
[1777595817517,27.34,76439.97,0.0,-0.9338,8e-05,7.81649]
[1777595819531,27.34,76435.09,0.0,-0.93417,8e-05,7.78242]
[1777595824566,27.34,76434.9,0.0,-0.93415,8e-05,7.78358]
[1777595829600,27.35,76438.33,0.0,-0.93386,8e-05,7.81067]
[1777595834636,27.35,76438.41,0.0,-0.93383,8e-05,7.81359]
[1777595839671,27.35,76438.8,0.0,-0.93378,8e-05,7.81868]
[1777595844706,27.36,76439.26,0.0,-0.93372,8e-05,7.82424]
[1777595849741,27.36,76438.3,0.0,-0.93376,8e-05,7.81966]
[1777595854776,27.36,76437.7,0.0,-0.93382,8e-05,7.81381]
[1777595861825,27.37,76437.98,0.0,-0.93376,8e-05,7.8191]
[1777595866861,27.37,76438.74,0.0,-0.93367,8e-05,7.82689]
[1777595871896,27.37,76439.53,0.0,-0.93359,8e-05,7.83482]
[1777595876931,27.38,76441.81,0.0,-0.93339,8e-05,7.85344]
[1777595881965,27.38,76439.59,0.0,-0.93353,8e-05,7.8396]
[1777595887001,27.38,76439.66,0.0,-0.93351,8e-05,7.84232]
[1777595892035,27.39,76439.59,0.0,-0.93349,8e-05,7.84404]
[1777595892871,27.39,76439.59,0.0,-0.93349,8e-05,7.84404]
[1777595893042,27.39,76439.56,0.0,-0.93348,8e-05,7.84426]
[1777595896066,27.39,76449.06,0.0,-0.93273,8e-05,7.914]
[1777595898079,27.39,76448.11,0.0,-0.9328,8e-05,7.90791]
[1777595903115,27.4,76448.98,0.0,-0.9327,8e-05,7.91631]
[1777595908150,27.4,76449.61,0.0,-0.93264,8e-05,7.92257]
[1777595913185,27.4,76449.54,0.0,-0.93265,8e-05,7.91985]
[1777595919228,27.4,76449.39,0.0,-0.93264,8e-05,7.92076]
[1777595924263,27.41,76449.68,0.0,-0.9326,8e-05,7.92447]
[1777595925113,27.41,76449.68,0.0,-0.9326,8e-05,7.92447]
[1777595930305,27.41,76450.66,0.0,-0.9325,8e-05,7.93335]
[1777595930926,27.41,76450.66,0.0,-0.9325,8e-05,7.93335]
[1777595931313,27.41,76450.73,0.0,-0.9325,8e-05,7.93414]
[1777595936347,27.41,76448.28,0.0,-0.93267,8e-05,7.91786]
[1777595941383,27.41,76451.76,0.0,-0.93239,8e-05,7.9443]
[1777595947426,27.42,76451.18,0.0,-0.93241,8e-05,7.94162]
[1777595952461,27.42,76450.96,0.0,-0.93242,8e-05,7.9414]
[1777595954474,27.42,76443.11,0.0,-0.93302,8e-05,7.88537]
[1777595955482,27.42,76440.2,0.0,-0.93325,8e-05,7.86482]
[1777595960519,27.42,76439.26,0.0,-0.9333,8e-05,7.8601]
[1777595965554,27.43,76437.72,0.0,-0.93339,8e-05,7.85105]
[1777595970589,27.43,76434.63,0.0,-0.93361,8e-05,7.83104]
[1777595975623,27.43,76428.46,0.0,-0.93409,8e-05,7.78534]
[1777595979652,27.44,76434.65,0.0,-0.93359,8e-05,7.83168]
[1777595984687,27.44,76434.57,0.0,-0.93357,8e-05,7.8332]
[1777595990730,27.44,76434.46,0.0,-0.93355,8e-05,7.83497]
[1777595995764,27.45,76434.28,0.0,-0.93355,8e-05,7.83574]
[1777596000800,27.45,76434.32,0.0,-0.93352,8e-05,7.83805]
[1777596005835,27.45,76434.23,0.0,-0.93351,8e-05,7.83938]
[1777596010870,27.45,76433.77,0.0,-0.93352,8e-05,7.83801]
[1777596015904,27.46,76434.24,0.0,-0.93346,8e-05,7.84328]
[1777596020940,27.46,76434.42,0.0,-0.93343,8e-05,7.84643]
[1777596025975,27.46,76434.26,0.0,-0.93342,8e-05,7.84709]
[1777596031010,27.47,76434.48,0.0,-0.93341,8e-05,7.84656]
[1777596036045,27.47,76436.59,0.0,-0.93323,8e-05,7.86339]
[1777596041080,27.47,76438.14,0.0,-0.93309,8e-05,7.87624]
[1777596047122,27.47,76440.68,0.0,-0.93288,8e-05,7.89623]
[1777596051202,27.47,76443.16,0.0,-0.93267,8e-05,7.91493]
[1777596053928,27.48,76444.49,0.0,-0.93256,8e-05,7.9253]
[1777596054171,27.48,76444.27,0.0,-0.93257,8e-05,7.92396]
[1777596059206,27.48,76444.91,0.0,-0.93251,8e-05,7.92985]
[1777596064241,27.48,76444.1,0.0,-0.93256,8e-05,7.92524]
[1777596069276,27.48,76444.43,0.0,-0.93252,8e-05,7.92899]
[1777596074310,27.48,76442.27,0.0,-0.93267,8e-05,7.91511]
[1777596079345,27.49,76442.99,0.0,-0.9326,8e-05,7.92182]
[1777596084381,27.49,76445.06,0.0,-0.93242,8e-05,7.93819]
[1777596086394,27.49,76450.57,0.0,-0.93198,8e-05,7.97849]
[1777596089416,27.49,76453.8,0.0,-0.93172,8e-05,8.00244]
[1777596094451,27.49,76453.16,0.0,-0.93179,8e-05,7.99477]
[1777596097472,27.49,76457.65,0.0,-0.93143,8e-05,8.02776]
[1777596102507,27.49,76459.69,0.0,-0.93126,8e-05,8.04304]
[1777596105527,27.49,76465.36,0.0,-0.93081,8e-05,8.08451]
[1777596108437,27.49,76465.86,0.0,-0.93077,8e-05,8.0882]
[1777596110041,27.49,76466.41,0.0,-0.93073,8e-05,8.09225]
[1777596110563,27.49,76466.64,0.0,-0.93071,8e-05,8.09394]
[1777596116605,27.49,76464.78,0.0,-0.93085,8e-05,8.0806]
[1777596121640,27.5,76466.38,0.0,-0.93072,8e-05,8.09243]
[1777596126675,27.5,76466.16,0.0,-0.93074,8e-05,8.09093]
[1777596131710,27.5,76463.67,0.0,-0.93094,8e-05,8.07295]
[1777596136744,27.5,76465.81,0.0,-0.93076,8e-05,8.08877]
[1777596138759,27.5,76471.22,0.0,-0.93033,8e-05,8.12823]
[1777596143794,27.5,76471.26,0.0,-0.93033,8e-05,8.12841]
[1777596148882,27.5,76471.0,0.0,-0.93035,8e-05,8.12646]
[1777596153916,27.5,76470.68,0.0,-0.93041,8e-05,8.1202]
[1777596158952,27.5,76474.89,0.0,-0.93007,8e-05,8.15087]
[1777596163986,27.5,76473.66,0.0,-0.93017,8e-05,8.14174]
[1777596169022,27.5,76471.96,0.0,-0.93031,8e-05,8.12929]
[1777596174060,27.5,76470.3,0.0,-0.93044,8e-05,8.11716]
[1777596178087,27.5,76466.21,0.0,-0.93076,8e-05,8.08748]
[1777596183123,27.5,76462.83,0.0,-0.93103,8e-05,8.06314]
[1777596188157,27.5,76461.77,0.0,-0.93111,8e-05,8.05588]
[1777596193193,27.5,76463.34,0.0,-0.93098,8e-05,8.06767]
[1777596198228,27.5,76467.97,0.0,-0.93061,8e-05,8.10158]
[1777596203263,27.5,76466.73,0.0,-0.93071,8e-05,8.09262]
[1777596208298,27.5,76465.96,0.0,-0.93077,8e-05,8.08713]
[1777596222395,27.5,76463.9,0.0,-0.93096,8e-05,8.06881]
[1777596227430,27.5,76465.36,0.0,-0.93084,8e-05,8.07967]
[1777596231459,27.5,76469.54,0.0,-0.9305,8e-05,8.11019]
[1777596232466,27.5,76473.55,0.0,-0.93018,8e-05,8.13944]
[1777596236494,27.5,76478.22,0.0,-0.92981,8e-05,8.1733]
[1777596241529,27.5,76480.78,0.0,-0.92961,8e-05,8.19143]
[1777596246563,27.5,76480.41,0.0,-0.92965,8e-05,8.18797]
[1777596248578,27.5,76485.59,0.0,-0.92923,8e-05,8.22564]
[1777596250592,27.5,76490.27,0.0,-0.92886,8e-05,8.2596]
[1777596252606,27.49,76496.82,0.0,-0.92833,8e-05,8.30733]
[1777596257641,27.49,76499.69,0.0,-0.92811,8e-05,8.32684]
[1777596264689,27.49,76502.08,0.0,-0.92795,8e-05,8.34202]
[1777596268718,27.49,76505.87,0.0,-0.92765,8e-05,8.36871]
[1777596273754,27.48,76503.35,0.0,-0.92791,8e-05,8.34428]
[1777596278787,27.48,76500.63,0.0,-0.92815,8e-05,8.32268]
[1777596283823,27.48,76497.93,0.0,-0.92838,8e-05,8.30145]
[1777596288857,27.48,76496.33,0.0,-0.92853,8e-05,8.28856]
[1777596293893,27.48,76498.27,0.0,-0.92838,8e-05,8.3017]
[1777596298928,27.47,76500.4,0.0,-0.92822,8e-05,8.31611]
[1777596304970,27.47,76499.45,0.0,-0.92832,8e-05,8.30737]
[1777596310007,27.47,76501.51,0.0,-0.92817,8e-05,8.3212]
[1777596315040,27.47,76504.66,0.0,-0.92792,8e-05,8.34294]
[1777596320076,27.46,76506.14,0.0,-0.92782,8e-05,8.35241]
[1777596325111,27.46,76505.83,0.0,-0.92786,8e-05,8.34866]
[1777596329138,27.46,76510.5,0.0,-0.92749,8e-05,8.38221]
[1777596334174,27.46,76509.72,0.0,-0.9276,8e-05,8.37091]
[1777596340215,27.46,76512.72,0.0,-0.92737,8e-05,8.39128]
[1777596347265,27.45,76513.41,0.0,-0.92734,8e-05,8.39412]
[1777596352301,27.45,76511.81,0.0,-0.92749,8e-05,8.38061]
[1777596357336,27.45,76514.82,0.0,-0.92726,8e-05,8.40143]
[1777596362371,27.44,76515.21,0.0,-0.92725,8e-05,8.40261]
[1777596364385,27.44,76527.42,0.0,-0.92624,8e-05,8.49306]
[1777596365391,27.44,76531.75,0.0,-0.92588,8e-05,8.52502]
[1777596367406,27.44,76536.72,0.0,-0.92548,8e-05,8.56123]
[1777596370427,27.42,76539.94,0.0,-0.92536,8e-05,8.57211]
[1777596372441,27.41,76546.19,0.0,-0.9249,9e-05,8.61233]
[1777596375462,27.41,76550.23,0.0,-0.92458,9e-05,8.64082]
[1777596380496,27.35,76553.56,0.0,-0.92471,9e-05,8.62998]
[1777596385532,27.34,76553.9,0.0,-0.9248,9e-05,8.62248]
[1777596388552,27.33,76549.89,0.0,-0.92517,9e-05,8.58988]
[1777596390573,27.33,76542.58,0.0,-0.9258,8e-05,8.53328]
[1777596392583,27.33,76536.56,0.0,-0.92636,8e-05,8.48264]
[1777596395604,27.33,76532.62,0.0,-0.9267,8e-05,8.45142]
[1777596398492,27.33,76529.79,0.0,-0.92695,8e-05,8.4292]
[1777596403661,27.32,76530.88,0.0,-0.9269,8e-05,8.43409]
[1777596406238,27.32,76530.93,0.0,-0.92691,8e-05,8.43354]
[1777596406681,27.31,76529.82,0.0,-0.92705,8e-05,8.42068]
[1777596409702,27.29,76525.56,0.0,-0.92755,8e-05,8.37632]
[1777596410710,27.29,76518.96,0.0,-0.9281,8e-05,8.32672]
[1777596412725,27.29,76513.47,0.0,-0.92856,8e-05,8.28534]
[1777596419773,27.29,76512.51,0.0,-0.92865,8e-05,8.27685]
[1777596424809,27.29,76512.31,0.0,-0.92868,8e-05,8.27443]
[1777596430851,27.29,76512.24,0.0,-0.92869,8e-05,8.27286]
[1777596436893,27.29,76510.34,0.0,-0.92886,8e-05,8.25774]
[1777596439915,27.28,76504.52,0.0,-0.92934,8e-05,8.21417]
[1777596440922,27.28,76500.16,0.0,-0.9297,8e-05,8.18187]
[1777596444950,27.28,76495.53,0.0,-0.93008,8e-05,8.14761]
[1777596449986,27.28,76496.2,0.0,-0.93002,8e-05,8.1527]
[1777596452811,27.28,76496.13,0.0,-0.93002,8e-05,8.15221]
[1777596458042,27.29,76492.81,0.0,-0.93032,8e-05,8.12416]
[1777596463077,27.29,76491.75,0.0,-0.9304,8e-05,8.11675]
[1777596468112,27.29,76491.68,0.0,-0.9304,8e-05,8.11657]
[1777596473147,27.29,76491.6,0.0,-0.93041,8e-05,8.11627]
[1777596478182,27.29,76490.39,0.0,-0.9305,8e-05,8.10764]
[1777596481203,27.29,76486.04,0.0,-0.93085,8e-05,8.0759]
[1777596486238,27.29,76485.41,0.0,-0.93089,8e-05,8.07179]
[1777596491273,27.29,76487.5,0.0,-0.93072,8e-05,8.08743]
[1777596496308,27.29,76489.72,0.0,-0.93054,8e-05,8.10385]
[1777596501342,27.29,76491.69,0.0,-0.93039,8e-05,8.11821]
[1777596502350,27.29,76487.48,0.0,-0.93072,8e-05,8.08726]
[1777596503357,27.29,76483.66,0.0,-0.93103,8e-05,8.05928]
[1777596508392,27.29,76489.33,0.0,-0.93057,8e-05,8.10102]
[1777596513427,27.29,76489.37,0.0,-0.9306,8e-05,8.09725]
[1777596518462,27.29,76489.22,0.0,-0.93061,8e-05,8.09608]
[1777596523497,27.29,76490.27,0.0,-0.93053,8e-05,8.10371]
[1777596528533,27.29,76489.84,0.0,-0.93057,8e-05,8.1004]
[1777596534574,27.29,76488.57,0.0,-0.93067,8e-05,8.09097]
[1777596539609,27.29,76489.1,0.0,-0.93063,8e-05,8.09479]
[1777596544644,27.29,76492.47,0.0,-0.93036,8e-05,8.11937]
[1777596549679,27.29,76492.55,0.0,-0.93036,8e-05,8.11969]
[1777596554714,27.29,76492.75,0.0,-0.93034,8e-05,8.1209]
[1777596557736,27.29,76488.88,0.0,-0.93066,8e-05,8.09235]
[1777596562771,27.29,76488.36,0.0,-0.9307,8e-05,8.08859]
[1777596567806,27.29,76486.97,0.0,-0.93081,8e-05,8.07862]
[1777596572840,27.29,76488.15,0.0,-0.93074,8e-05,8.08357]
[1777596577876,27.29,76488.93,0.0,-0.93067,8e-05,8.08946]
[1777596582910,27.29,76488.33,0.0,-0.93072,8e-05,8.08518]
[1777596588953,27.29,76473.97,0.0,-0.93187,8e-05,7.98034]
[1777596589960,27.29,76468.24,0.0,-0.93233,8e-05,7.93832]
[1777596594996,27.29,76463.62,0.0,-0.9327,8e-05,7.90353]
[1777596601042,27.28,76462.12,0.0,-0.93283,8e-05,7.8915]
[1777596606077,27.28,76465.31,0.0,-0.93259,8e-05,7.91377]
[1777596611112,27.28,76466.14,0.0,-0.93254,8e-05,7.91883]
[1777596616147,27.28,76466.19,0.0,-0.93254,8e-05,7.91824]
[1777596621182,27.28,76465.49,0.0,-0.93261,8e-05,7.91224]
[1777596624208,27.28,76460.89,0.0,-0.93298,8e-05,7.87842]
[1777596626217,27.28,76453.8,0.0,-0.93353,8e-05,7.82699]
[1777596631252,27.28,76452.76,0.0,-0.93365,8e-05,7.81541]
[1777596636287,27.28,76450.29,0.0,-0.93384,8e-05,7.79761]
[1777596638301,27.28,76456.08,0.0,-0.93339,8e-05,7.83937]
[1777596643337,27.28,76459.96,0.0,-0.93309,8e-05,7.8671]
[1777596648370,27.28,76460.99,0.0,-0.93301,8e-05,7.87415]
[1777596653406,27.28,76458.24,0.0,-0.93323,8e-05,7.85388]
[1777596659448,27.27,76458.18,0.0,-0.93324,8e-05,7.85307]
[1777596664482,27.27,76457.86,0.0,-0.93327,8e-05,7.85046]
[1777596669518,27.27,76457.94,0.0,-0.93326,8e-05,7.85074]
[1777596674553,27.27,76459.91,0.0,-0.93311,8e-05,7.86465]
[1777596679587,27.27,76458.79,0.0,-0.93321,8e-05,7.85615]
[1777596684622,27.27,76457.9,0.0,-0.93328,8e-05,7.84941]
[1777596689658,27.27,76453.08,0.0,-0.93366,8e-05,7.81443]
[1777596694693,27.27,76448.72,0.0,-0.93403,8e-05,7.77923]
[1777596696707,27.27,76441.55,0.0,-0.93458,8e-05,7.7279]
[1777596699728,27.27,76439.21,0.0,-0.93475,8e-05,7.71155]
[1777596704763,27.27,76439.78,0.0,-0.9347,8e-05,7.71638]
[1777596708256,27.27,76440.01,0.0,-0.93468,8e-05,7.71832]
[1777596714833,27.28,76430.19,0.0,-0.93542,8e-05,7.64938]
[1777596717108,27.28,76429.06,0.0,-0.93551,8e-05,7.64152]
[1777596717130,27.28,76429.26,0.0,-0.93548,8e-05,7.64346]
[1777596717488,27.28,76429.26,0.0,-0.93548,8e-05,7.64346]
[1777596717854,27.28,76429.12,0.0,-0.9355,8e-05,7.64246]
[1777596722888,27.28,76428.12,0.0,-0.93556,8e-05,7.63672]
[1777596726917,27.28,76424.01,0.0,-0.93586,8e-05,7.60871]
[1777596727924,27.28,76431.99,0.0,-0.93525,8e-05,7.66577]
[1777596728931,27.28,76436.88,0.0,-0.93487,8e-05,7.70099]
[1777596729938,27.28,76437.3,0.0,-0.93483,8e-05,7.70424]
[1777596733966,27.28,76440.93,0.0,-0.93455,8e-05,7.73088]
[1777596739001,27.28,76438.7,0.0,-0.93471,8e-05,7.71577]
[1777596744037,27.29,76434.97,0.0,-0.93499,8e-05,7.68992]
[1777596747058,27.29,76439.46,0.0,-0.93463,8e-05,7.72253]
[1777596752093,27.29,76438.33,0.0,-0.93474,8e-05,7.71134]
[1777596757127,27.29,76435.43,0.0,-0.93496,8e-05,7.69144]
[1777596762163,27.29,76433.66,0.0,-0.93508,8e-05,7.67983]
[1777596767198,27.29,76433.48,0.0,-0.93508,8e-05,7.67952]
[1777596772233,27.29,76436.51,0.0,-0.93484,8e-05,7.70207]
[1777596777268,27.29,76441.4,0.0,-0.93446,8e-05,7.7377]
[1777596782303,27.3,76442.95,0.0,-0.93433,8e-05,7.74921]
[1777596794389,27.3,76443.51,0.0,-0.93428,8e-05,7.75445]
[1777596796673,27.3,76443.3,0.0,-0.93429,8e-05,7.75319]
[1777596806473,27.3,76444.54,0.0,-0.93418,8e-05,7.76343]
[1777596811508,27.3,76444.43,0.0,-0.93421,8e-05,7.75945]
[1777596816543,27.3,76444.37,0.0,-0.93421,8e-05,7.75974]
[1777596822585,27.3,76444.37,0.0,-0.9342,8e-05,7.76058]
[1777596829634,27.3,76444.57,0.0,-0.93417,8e-05,7.76297]
[1777596834669,27.31,76444.7,0.0,-0.93416,8e-05,7.76457]
[1777596839708,27.31,76445.03,0.0,-0.93412,8e-05,7.76759]
[1777596841723,27.31,76452.94,0.0,-0.93351,8e-05,7.82466]
[1777596843737,27.31,76444.95,0.0,-0.93412,8e-05,7.76786]
[1777596848772,27.31,76443.68,0.0,-0.93421,8e-05,7.75945]
[1777596853807,27.31,76443.89,0.0,-0.93419,8e-05,7.76167]
[1777596858842,27.31,76444.07,0.0,-0.93416,8e-05,7.76367]
[1777596864884,27.31,76442.26,0.0,-0.9343,8e-05,7.75155]
[1777596865891,27.31,76437.85,0.0,-0.93463,8e-05,7.72016]
[1777596871933,27.31,76437.15,0.0,-0.9347,8e-05,7.71256]
[1777596876968,27.32,76437.0,0.0,-0.9347,8e-05,7.71253]
[1777596882003,27.32,76436.57,0.0,-0.93473,8e-05,7.71047]
[1777596887038,27.32,76436.17,0.0,-0.93474,8e-05,7.70861]
[1777596892073,27.32,76434.67,0.0,-0.93485,8e-05,7.69887]
[1777596893080,27.32,76429.4,0.0,-0.93525,8e-05,7.66151]
[1777596895095,27.32,76425.13,0.0,-0.93557,8e-05,7.63162]
[1777596896321,27.32,76425.13,0.0,-0.93557,8e-05,7.63162]
[1777596902143,27.32,76425.01,0.0,-0.93556,8e-05,7.63286]
[1777596905164,27.33,76429.4,0.0,-0.93521,8e-05,7.66492]
[1777596907178,27.33,76432.64,0.0,-0.93496,8e-05,7.6887]
[1777596910199,27.33,76436.43,0.0,-0.93466,8e-05,7.71625]
[1777596915234,27.33,76437.12,0.0,-0.9346,8e-05,7.72191]
[1777596920268,27.33,76436.72,0.0,-0.93462,8e-05,7.71976]
[1777596925304,27.33,76437.3,0.0,-0.93457,8e-05,7.72464]
[1777596930338,27.33,76436.06,0.0,-0.93466,8e-05,7.71647]
[1777596935374,27.33,76434.85,0.0,-0.93477,8e-05,7.70478]
[1777596936262,27.33,76434.85,0.0,-0.93477,8e-05,7.70478]
[1777596941416,27.34,76434.73,0.0,-0.93477,8e-05,7.70484]
[1777596946450,27.34,76435.45,0.0,-0.93471,8e-05,7.71066]
[1777596951486,27.34,76435.17,0.0,-0.93472,8e-05,7.7093]
[1777596956520,27.34,76434.81,0.0,-0.93474,8e-05,7.70735]
[1777596960550,27.34,76430.72,0.0,-0.93505,8e-05,7.6787]
[1777596965586,27.34,76429.19,0.0,-0.93516,8e-05,7.66867]
[1777596970621,27.34,76428.7,0.0,-0.93519,8e-05,7.66598]
[1777596975657,27.34,76429.62,0.0,-0.93511,8e-05,7.67326]
[1777596980694,27.34,76429.67,0.0,-0.9351,8e-05,7.67427]
[1777596985729,27.34,76423.02,0.0,-0.9356,8e-05,7.62764]
[1777596986736,27.34,76417.88,0.0,-0.93599,8e-05,7.59143]
[1777596991771,27.35,76418.52,0.0,-0.93595,8e-05,7.59336]
[1777596996806,27.35,76418.89,0.0,-0.93591,8e-05,7.59721]
[1777597001841,27.35,76419.52,0.0,-0.93585,8e-05,7.60292]
[1777597006875,27.35,76419.89,0.0,-0.93581,8e-05,7.60673]
[1777597011911,27.35,76416.3,0.0,-0.93607,8e-05,7.58247]
[1777597016946,27.36,76414.93,0.0,-0.93616,8e-05,7.57411]
[1777597017953,27.36,76410.54,0.0,-0.93649,8e-05,7.54342]
[1777597020385,27.36,76409.78,0.0,-0.93654,8e-05,7.53839]
[1777597021981,27.36,76404.42,0.0,-0.93693,7e-05,7.50176]
[1777597026009,27.36,76399.41,0.0,-0.93729,7e-05,7.46819]
[1777597031044,27.36,76397.48,0.0,-0.93741,7e-05,7.45694]
[1777597036078,27.37,76397.31,0.0,-0.93739,7e-05,7.45802]
[1777597041114,27.37,76397.06,0.0,-0.93739,7e-05,7.45858]
[1777597042121,27.37,76392.8,0.0,-0.9377,7e-05,7.42928]
[1777597045142,27.37,76388.2,0.0,-0.93802,7e-05,7.39882]
[1777597050177,27.38,76391.55,0.0,-0.93774,7e-05,7.42499]
[1777597054205,27.38,76394.31,0.0,-0.93755,7e-05,7.44259]
[1777597058233,27.39,76399.0,0.0,-0.93718,7e-05,7.47743]
[1777597063268,27.39,76404.28,0.0,-0.93676,7e-05,7.51675]
[1777597068303,27.39,76404.52,0.0,-0.93672,7e-05,7.52051]
[1777597073338,27.4,76403.58,0.0,-0.93676,7e-05,7.51644]
[1777597074750,27.4,76403.79,0.0,-0.93674,7e-05,7.51835]
[1777597080387,27.4,76402.81,0.0,-0.93678,7e-05,7.51413]
[1777597085421,27.4,76403.13,0.0,-0.93673,7e-05,7.51861]
[1777597089450,27.41,76397.33,0.0,-0.93715,7e-05,7.47973]
[1777597094485,27.41,76397.43,0.0,-0.93711,7e-05,7.48299]
[1777597099521,27.42,76403.13,0.0,-0.93666,7e-05,7.52547]
[1777597101535,27.42,76404.97,0.0,-0.93651,7e-05,7.53925]
[1777597106570,27.42,76405.05,0.0,-0.93649,7e-05,7.54184]
[1777597111605,27.42,76405.2,0.0,-0.93648,8e-05,7.54103]
[1777597114626,27.42,76400.34,0.0,-0.93683,7e-05,7.50811]
[1777597119660,27.43,76395.36,0.0,-0.93718,7e-05,7.47556]
[1777597120668,27.43,76390.63,0.0,-0.93752,7e-05,7.44303]
[1777597126710,27.43,76389.6,0.0,-0.93757,7e-05,7.43913]
[1777597127718,27.43,76384.36,0.0,-0.93795,7e-05,7.40321]
[1777597132753,27.44,76383.6,0.0,-0.93797,7e-05,7.40107]
[1777597137789,27.44,76382.77,0.0,-0.938,7e-05,7.39847]
[1777597142824,27.45,76382.77,0.0,-0.93796,7e-05,7.40166]
[1777597147859,27.45,76382.87,0.0,-0.93792,7e-05,7.40552]
[1777597152893,27.46,76382.35,0.0,-0.93792,7e-05,7.40506]
[1777597157929,27.46,76382.34,0.0,-0.93789,7e-05,7.40814]
[1777597162963,27.47,76380.08,0.0,-0.93802,7e-05,7.39569]
[1777597167999,27.47,76377.03,0.0,-0.93821,7e-05,7.37797]
[1777597169006,27.48,76371.75,0.0,-0.93859,7e-05,7.34213]
[1777597174041,27.48,76373.45,0.0,-0.93845,7e-05,7.35382]
[1777597179076,27.49,76377.84,0.0,-0.93809,7e-05,7.3877]
[1777597181090,27.49,76382.57,0.0,-0.93773,7e-05,7.42187]
[1777597184112,27.49,76387.52,0.0,-0.93735,7e-05,7.45814]
[1777597189149,27.5,76389.59,0.0,-0.93716,7e-05,7.47526]
[1777597194184,27.5,76391.06,0.0,-0.93703,7e-05,7.48812]
[1777597196198,27.5,76405.3,0.0,-0.93595,8e-05,7.58892]
[1777597197205,27.5,76413.79,0.0,-0.93531,8e-05,7.64913]
[1777597198212,27.5,76419.87,0.0,-0.93484,8e-05,7.6924]
[1777597200226,27.5,76423.73,0.0,-0.93454,8e-05,7.7201]
[1777597201233,27.5,76428.11,0.0,-0.9342,8e-05,7.75136]
[1777597206268,27.5,76426.24,0.0,-0.93435,8e-05,7.73829]
[1777597207228,27.5,76426.24,0.0,-0.93435,8e-05,7.73829]
[1777597209289,27.5,76417.44,0.0,-0.93502,8e-05,7.67599]
[1777597210296,27.5,76418.54,0.0,-0.93493,8e-05,7.68392]
[1777597215331,27.5,76421.65,0.0,-0.93469,8e-05,7.70637]
[1777597221373,27.5,76421.45,0.0,-0.9347,8e-05,7.70522]
[1777597226408,27.5,76421.06,0.0,-0.93473,8e-05,7.70259]
[1777597231444,27.5,76421.27,0.0,-0.93474,8e-05,7.70026]
[1777597234465,27.5,76425.27,0.0,-0.93444,8e-05,7.72863]
[1777597239499,27.5,76426.33,0.0,-0.93438,8e-05,7.73416]
[1777597243528,27.5,76431.43,0.0,-0.934,8e-05,7.76922]
[1777597248563,27.5,76433.48,0.0,-0.93385,8e-05,7.78333]
[1777597253607,27.5,76433.75,0.0,-0.93383,8e-05,7.78454]
[1777597256628,27.5,76438.15,0.0,-0.9335,8e-05,7.81563]
[1777597259649,27.5,76442.68,0.0,-0.93315,8e-05,7.84758]
[1777597262671,27.5,76446.67,0.0,-0.93285,8e-05,7.87557]
[1777597267706,27.49,76448.8,0.0,-0.93269,8e-05,7.88968]
[1777597272741,27.49,76450.04,0.0,-0.93261,8e-05,7.89749]
[1777597277506,27.49,76450.52,0.0,-0.93258,8e-05,7.90009]
[1777597282811,27.49,76454.93,0.0,-0.93225,8e-05,7.93061]
[1777597287846,27.49,76455.52,0.0,-0.93222,8e-05,7.93373]
[1777597293892,27.49,76455.5,0.0,-0.93226,8e-05,7.92834]
[1777597298926,27.48,76455.04,0.0,-0.93231,8e-05,7.92397]
[1777597303961,27.48,76454.84,0.0,-0.93234,8e-05,7.92145]
[1777597307989,27.48,76446.5,0.0,-0.933,8e-05,7.86068]
[1777597308996,27.48,76442.67,0.0,-0.9333,8e-05,7.83309]
[1777597313942,27.48,76442.83,0.0,-0.93329,8e-05,7.83403]
[1777597323094,27.48,76441.7,0.0,-0.93338,8e-05,7.82523]
[1777597325111,27.48,76437.85,0.0,-0.93368,8e-05,7.7976]
[1777597330146,27.48,76442.27,0.0,-0.93334,8e-05,7.82914]
[1777597335181,27.48,76443.12,0.0,-0.93328,8e-05,7.83486]
[1777597340217,27.48,76444.54,0.0,-0.93317,8e-05,7.84463]
[1777597345252,27.48,76444.33,0.0,-0.93319,8e-05,7.84268]
[1777597350287,27.48,76438.78,0.0,-0.93363,8e-05,7.80256]
[1777597355322,27.48,76438.98,0.0,-0.93364,8e-05,7.79999]
[1777597360357,27.48,76441.09,0.0,-0.93348,8e-05,7.81491]
[1777597363378,27.48,76445.02,0.0,-0.93318,8e-05,7.84288]
[1777597368413,27.47,76444.09,0.0,-0.93326,8e-05,7.83577]
[1777597373447,27.47,76443.85,0.0,-0.93328,8e-05,7.83368]
[1777597380497,27.47,76441.27,0.0,-0.93349,8e-05,7.81475]
[1777597381504,27.47,76436.71,0.0,-0.93384,8e-05,7.7821]
[1777597386539,27.47,76429.48,0.0,-0.93439,8e-05,7.73069]
[1777597390567,27.47,76433.46,0.0,-0.93409,8e-05,7.75927]
[1777597395602,27.47,76433.76,0.0,-0.93406,8e-05,7.76149]
[1777597400636,27.47,76432.84,0.0,-0.93413,8e-05,7.75495]
[1777597405672,27.47,76433.27,0.0,-0.9341,8e-05,7.75803]
[1777597411714,27.47,76432.83,0.0,-0.93416,8e-05,7.75095]
[1777597416749,27.47,76432.68,0.0,-0.93417,8e-05,7.74985]
[1777597417755,27.47,76427.13,0.0,-0.9346,8e-05,7.71032]
[1777597422791,27.47,76426.59,0.0,-0.93464,8e-05,7.70671]
[1777597427826,27.47,76424.46,0.0,-0.9348,8e-05,7.69179]
[1777597432861,27.48,76426.72,0.0,-0.93463,8e-05,7.70799]
[1777597438902,27.48,76427.1,0.0,-0.9346,8e-05,7.71078]
[1777597443939,27.48,76427.71,0.0,-0.93455,8e-05,7.71505]
[1777597448973,27.47,76431.31,0.0,-0.93428,8e-05,7.74053]
[1777597454008,27.47,76433.33,0.0,-0.93412,8e-05,7.75459]
[1777597459042,27.47,76434.6,0.0,-0.93403,8e-05,7.76322]
[1777597464078,27.47,76434.72,0.0,-0.93403,8e-05,7.76366]
[1777597469113,27.47,76434.55,0.0,-0.93404,8e-05,7.76206]
[1777597477169,27.47,76435.09,0.0,-0.93404,8e-05,7.76151]
[1777597482204,27.47,76436.3,0.0,-0.93395,8e-05,7.76979]
[1777597487239,27.47,76435.78,0.0,-0.93399,8e-05,7.76576]
[1777597493281,27.47,76435.87,0.0,-0.93399,8e-05,7.76604]
[1777597499323,27.47,76435.88,0.0,-0.93399,8e-05,7.76578]
[1777597501337,27.47,76439.64,0.0,-0.9337,8e-05,7.79254]
[1777597502344,27.47,76443.62,0.0,-0.93339,8e-05,7.82094]
[1777597505365,27.47,76452.26,0.0,-0.93272,8e-05,7.88257]
[1777597507379,27.47,76456.07,0.0,-0.93243,8e-05,7.90956]
[1777597512418,27.47,76456.99,0.0,-0.93237,8e-05,7.91494]
[1777597517453,27.46,76456.08,0.0,-0.93246,8e-05,7.90714]
[1777597522761,27.46,76456.16,0.0,-0.93246,8e-05,7.90675]
[1777597522793,27.46,76456.01,0.0,-0.93248,8e-05,7.90543]
[1777597528530,27.46,76458.38,0.0,-0.93231,8e-05,7.92105]
[1777597533565,27.46,76457.93,0.0,-0.93238,8e-05,7.91264]
[1777597538601,27.46,76459.47,0.0,-0.93228,8e-05,7.92253]
[1777597543635,27.45,76466.56,0.0,-0.93173,8e-05,7.97258]
[1777597548671,27.45,76469.42,0.0,-0.93152,8e-05,7.99172]
[1777597553706,27.45,76470.07,0.0,-0.93149,8e-05,7.9948]
[1777597558740,27.45,76469.79,0.0,-0.93153,8e-05,7.99122]
[1777597561762,27.45,76475.69,0.0,-0.93106,8e-05,8.03371]
[1777597563778,27.45,76483.38,0.0,-0.93044,8e-05,8.09014]
[1777597568813,27.45,76484.96,0.0,-0.93031,8e-05,8.10208]
[1777597573848,27.45,76485.37,0.0,-0.93029,8e-05,8.1039]
[1777597578882,27.44,76487.43,0.0,-0.93014,8e-05,8.11729]
[1777597580387,27.44,76488.22,0.0,-0.93008,8e-05,8.12313]
[1777597585931,27.44,76487.02,0.0,-0.93017,8e-05,8.11465]
[1777597590967,27.44,76487.21,0.0,-0.93016,8e-05,8.11623]
[1777597596002,27.44,76484.64,0.0,-0.93039,8e-05,8.09359]
[1777597598265,27.44,76484.68,0.0,-0.93039,8e-05,8.09392]
[1777597606072,27.44,76485.62,0.0,-0.93031,8e-05,8.10105]
[1777597608436,27.44,76487.22,0.0,-0.93018,8e-05,8.11276]
[1777597609093,27.44,76487.33,0.0,-0.93017,8e-05,8.11356]
[1777597614128,27.44,76488.03,0.0,-0.93011,8e-05,8.1187]
[1777597619163,27.44,76488.19,0.0,-0.9301,8e-05,8.11992]
[1777597624197,27.44,76486.66,0.0,-0.93025,8e-05,8.10634]
[1777597629233,27.44,76487.62,0.0,-0.9302,8e-05,8.11103]
[1777597634268,27.43,76487.48,0.0,-0.93024,8e-05,8.10768]
[1777597639303,27.43,76487.58,0.0,-0.93025,8e-05,8.10613]
[1777597644338,27.43,76489.91,0.0,-0.93009,8e-05,8.12088]
[1777597649373,27.42,76490.56,0.0,-0.93007,8e-05,8.12323]
[1777597655263,27.42,76493.22,0.0,-0.9299,8e-05,8.13677]
[1777597660450,27.42,76498.77,0.0,-0.92946,8e-05,8.17728]
[1777597665485,27.42,76501.7,0.0,-0.92923,8e-05,8.1976]
[1777597670520,27.42,76505.96,0.0,-0.92889,8e-05,8.22851]
[1777597675254,27.42,76506.08,0.0,-0.92888,8e-05,8.22906]
[1777597682604,27.42,76513.18,0.0,-0.92831,8e-05,8.28062]
[1777597684617,27.41,76515.65,0.0,-0.92811,8e-05,8.29854]
[1777597689656,27.41,76517.29,0.0,-0.92799,8e-05,8.30964]
[1777597692677,27.41,76523.75,0.0,-0.92746,8e-05,8.35696]
[1777597693684,27.41,76530.82,0.0,-0.92688,8e-05,8.40939]
[1777597695697,27.41,76531.5,0.0,-0.92683,8e-05,8.41372]
[1777597698719,27.41,76535.71,0.0,-0.92649,8e-05,8.44396]
[1777597701739,27.41,76544.57,0.0,-0.92576,8e-05,8.5091]
[1777597702747,27.41,76547.85,0.0,-0.92548,8e-05,8.53323]
[1777597707782,27.4,76548.12,0.0,-0.92549,8e-05,8.5324]
[1777597710803,27.4,76537.36,0.0,-0.92642,8e-05,8.44994]
[1777597711810,27.4,76536.44,0.0,-0.92654,8e-05,8.4386]
[1777597712817,27.4,76530.12,0.0,-0.92707,8e-05,8.39092]
[1777597717852,27.39,76528.66,0.0,-0.92721,8e-05,8.37834]
[1777597722886,27.39,76528.26,0.0,-0.92726,8e-05,8.37366]
[1777597728929,27.39,76528.25,0.0,-0.92729,8e-05,8.37152]
[1777597733964,27.39,76524.41,0.0,-0.92763,8e-05,8.34117]
[1777597734971,27.39,76520.37,0.0,-0.92797,8e-05,8.31078]
[1777597736985,27.39,76519.88,0.0,-0.92801,8e-05,8.30658]
[1777597742023,27.38,76518.72,0.0,-0.92812,8e-05,8.2968]
[1777597747059,27.38,76520.83,0.0,-0.92796,8e-05,8.31141]
[1777597752094,27.38,76522.41,0.0,-0.92784,8e-05,8.32203]
[1777597757128,27.38,76522.06,0.0,-0.92789,8e-05,8.31806]
[1777597762164,27.38,76522.18,0.0,-0.92789,8e-05,8.31784]
[1777597764674,27.38,76522.26,0.0,-0.92789,8e-05,8.318]
[1777597774248,27.37,76527.42,0.0,-0.92752,8e-05,8.35002]
[1777597779283,27.37,76529.61,0.0,-0.92735,8e-05,8.36491]
[1777597783467,27.37,76529.4,0.0,-0.92738,8e-05,8.3621]
[1777597788346,27.37,76529.38,0.0,-0.9274,8e-05,8.36035]
[1777597793381,27.36,76528.12,0.0,-0.92752,8e-05,8.34933]
[1777597799423,27.36,76528.78,0.0,-0.92749,8e-05,8.35224]
[1777597804458,27.36,76529.7,0.0,-0.92744,8e-05,8.35739]
[1777597807479,27.36,76544.38,0.0,-0.92622,8e-05,8.46622]
[1777597808486,27.35,76544.23,0.0,-0.92623,8e-05,8.46458]
[1777597813522,27.35,76545.24,0.0,-0.92618,8e-05,8.46966]
[1777597818557,27.35,76546.53,0.0,-0.9261,8e-05,8.47679]
[1777597823592,27.34,76533.06,0.0,-0.92726,8e-05,8.37329]
[1777597824598,27.34,76516.98,0.0,-0.9286,8e-05,8.25325]
[1777597825606,27.34,76514.74,0.0,-0.92879,8e-05,8.23598]
[1777597828633,27.34,76510.79,0.0,-0.92913,8e-05,8.20486]
[1777597832663,27.34,76502.4,0.0,-0.92987,8e-05,8.13672]
[1777597837702,27.34,76503.26,0.0,-0.9298,8e-05,8.14308]
[1777597842737,27.34,76503.26,0.0,-0.9298,8e-05,8.14311]
[1777597847772,27.34,76502.91,0.0,-0.92983,8e-05,8.14058]
[1777597852807,27.34,76505.85,0.0,-0.92959,8e-05,8.16229]
[1777597853813,27.34,76510.91,0.0,-0.92918,8e-05,8.19962]
[1777597860863,27.33,76509.96,0.0,-0.92926,8e-05,8.1921]
[1777597865898,27.33,76509.35,0.0,-0.92932,8e-05,8.18732]
[1777597870933,27.33,76509.97,0.0,-0.92927,8e-05,8.19165]
[1777597875969,27.33,76511.97,0.0,-0.92911,8e-05,8.20613]
[1777597883018,27.33,76512.33,0.0,-0.92908,8e-05,8.20827]
[1777597884673,27.33,76512.69,0.0,-0.92905,8e-05,8.21088]
[1777597886439,27.33,76512.42,0.0,-0.92908,8e-05,8.20882]
[1777597886527,27.33,76512.46,0.0,-0.92908,8e-05,8.209]
[1777597892081,27.33,76514.23,0.0,-0.92899,8e-05,8.21571]
[1777597897119,27.32,76517.51,0.0,-0.92875,8e-05,8.23704]
[1777597899130,27.32,76524.24,0.0,-0.9282,8e-05,8.28628]
[1777597902151,27.32,76526.99,0.0,-0.92798,8e-05,8.3062]
[1777597908193,27.32,76527.89,0.0,-0.92792,8e-05,8.31154]
[1777597913228,27.32,76526.6,0.0,-0.92804,8e-05,8.30072]
[1777597918262,27.32,76526.86,0.0,-0.92804,8e-05,8.30145]
[1777597921811,27.32,76525.29,0.0,-0.92817,8e-05,8.28904]
[1777597927326,27.31,76528.28,0.0,-0.92794,8e-05,8.30969]
[1777597931356,27.31,76536.14,0.0,-0.9273,8e-05,8.36737]
[1777597933368,27.31,76537.21,0.0,-0.92722,8e-05,8.3747]
[1777597935382,27.31,76541.36,0.0,-0.92688,8e-05,8.40509]
[1777597940418,27.31,76543.02,0.0,-0.92676,8e-05,8.4156]
[1777597945453,27.3,76542.75,0.0,-0.92681,8e-05,8.41163]
[1777597950488,27.3,76542.62,0.0,-0.92684,8e-05,8.40876]
[1777597955523,27.3,76546.23,0.0,-0.92659,8e-05,8.43001]
[1777597960559,27.29,76549.67,0.0,-0.92632,8e-05,8.4538]
[1777597965594,27.29,76549.5,0.0,-0.92636,8e-05,8.45036]
[1777597970634,27.29,76555.37,0.0,-0.92589,8e-05,8.4924]
[1777597975670,27.28,76559.01,0.0,-0.92561,9e-05,8.51735]
[1777597980704,27.28,76559.77,0.0,-0.92557,9e-05,8.52034]
[1777597985739,27.28,76559.94,0.0,-0.92559,9e-05,8.51885]
[1777597992794,27.27,76559.19,0.0,-0.9257,9e-05,8.50931]
[1777597997829,27.27,76559.61,0.0,-0.92569,9e-05,8.50974]
[1777598003871,27.26,76559.49,0.0,-0.92574,9e-05,8.50554]
[1777598008906,27.26,76559.58,0.0,-0.92577,9e-05,8.5035]
[1777598013576,27.25,76559.02,0.0,-0.92586,9e-05,8.49361]
[1777598015407,27.25,76555.94,0.0,-0.92614,8e-05,8.46933]
[1777598015457,27.25,76556.82,0.0,-0.92607,8e-05,8.47497]
[1777598020990,27.25,76554.62,0.0,-0.92629,8e-05,8.45588]
[1777598027032,27.24,76556.36,0.0,-0.92617,8e-05,8.46607]
[1777598032068,27.24,76556.49,0.0,-0.92619,8e-05,8.46456]
[1777598037102,27.24,76557.74,0.0,-0.92611,8e-05,8.47143]
[1777598042138,27.23,76557.63,0.0,-0.92615,8e-05,8.46805]
[1777598047173,27.23,76557.17,0.0,-0.92622,8e-05,8.46207]
[1777598052208,27.22,76556.97,0.0,-0.92627,8e-05,8.4581]
[1777598057243,27.22,76557.62,0.0,-0.92624,8e-05,8.46056]
[1777598062277,27.22,76557.06,0.0,-0.92631,8e-05,8.45392]
[1777598067314,27.21,76557.84,0.0,-0.92627,8e-05,8.45744]
[1777598072349,27.21,76558.14,0.0,-0.92631,8e-05,8.45329]
[1777598078393,27.21,76557.7,0.0,-0.92638,8e-05,8.44716]
[1777598083425,27.2,76557.79,0.0,-0.9264,8e-05,8.44554]
[1777598088461,27.2,76557.6,0.0,-0.92644,8e-05,8.44137]
[1777598093496,27.2,76534.97,0.0,-0.92836,8e-05,8.26973]
[1777598094503,27.19,76530.5,0.0,-0.92874,8e-05,8.23577]
[1777598099538,27.19,76531.89,0.0,-0.92863,8e-05,8.24542]
[1777598101552,27.19,76542.44,0.0,-0.92776,8e-05,8.32399]
[1777598102559,27.19,76544.67,0.0,-0.92757,8e-05,8.34047]
[1777598103566,27.19,76548.78,0.0,-0.92723,8e-05,8.37106]
[1777598108601,27.19,76551.31,0.0,-0.92704,8e-05,8.38847]
[1777598112628,27.19,76556.25,0.0,-0.92664,8e-05,8.42425]
[1777598117664,27.18,76556.82,0.0,-0.92661,8e-05,8.42655]
[1777598122700,27.18,76556.74,0.0,-0.92664,8e-05,8.42398]
[1777598127735,27.18,76556.51,0.0,-0.92668,8e-05,8.42025]
[1777598132770,27.18,76557.09,0.0,-0.92669,8e-05,8.41868]
[1777598134789,27.17,76564.97,0.0,-0.92603,9e-05,8.47743]
[1777598136798,27.17,76570.78,0.0,-0.92554,9e-05,8.52052]
[1777598137805,27.17,76582.15,0.0,-0.92457,9e-05,8.6065]
[1777598138812,27.17,76584.64,0.0,-0.92435,9e-05,8.62543]
[1777598143847,27.17,76584.41,0.0,-0.92441,9e-05,8.62021]
[1777598146868,27.15,76589.14,0.0,-0.9241,9e-05,8.64785]
[1777598151160,27.15,76591.45,0.0,-0.92393,9e-05,8.66334]
[1777598153917,27.15,76586.32,0.0,-0.92441,9e-05,8.62118]
[1777598155931,27.14,76579.49,0.0,-0.92501,9e-05,8.56772]
[1777598156938,27.14,76583.35,0.0,-0.92468,9e-05,8.59656]
[1777598161973,27.14,76580.04,0.0,-0.92501,9e-05,8.56825]
[1777598167008,27.13,76580.61,0.0,-0.92499,9e-05,8.56963]
[1777598172043,27.13,76577.95,0.0,-0.92525,9e-05,8.54648]
[1777598174057,27.13,76582.81,0.0,-0.92485,9e-05,8.58236]
[1777598179092,27.12,76584.08,0.0,-0.92477,9e-05,8.58888]
[1777598183119,27.12,76579.72,0.0,-0.92518,9e-05,8.55319]
[1777598188155,27.12,76577.54,0.0,-0.9254,9e-05,8.53372]
[1777598193189,27.11,76578.13,0.0,-0.92541,9e-05,8.5314]
[1777598198225,27.11,76574.63,0.0,-0.92574,9e-05,8.50203]
[1777598200239,27.11,76569.07,0.0,-0.92623,9e-05,8.45883]
[1777598205274,27.1,76568.48,0.0,-0.9263,9e-05,8.45215]
[1777598209302,27.1,76572.43,0.0,-0.92599,9e-05,8.48028]
[1777598214337,27.1,76573.84,0.0,-0.92589,9e-05,8.48859]
[1777598218365,27.09,76579.04,0.0,-0.92547,9e-05,8.52614]
[1777598221386,27.09,76583.21,0.0,-0.92513,9e-05,8.55625]
[1777598226421,27.09,76583.23,0.0,-0.92516,9e-05,8.55349]
[1777598231456,27.08,76581.62,0.0,-0.92534,9e-05,8.53837]
[1777598236491,27.08,76581.15,0.0,-0.92541,9e-05,8.53205]
[1777598239512,27.08,76571.61,0.0,-0.92624,9e-05,8.45788]
[1777598240689,27.07,76570.35,0.0,-0.92636,9e-05,8.44737]
[1777598246561,27.07,76570.55,0.0,-0.92637,9e-05,8.44681]
[1777598252603,27.07,76570.48,0.0,-0.92643,9e-05,8.43977]
[1777598257638,27.06,76573.74,0.0,-0.92618,9e-05,8.46209]
[1777598262672,27.06,76572.88,0.0,-0.92628,9e-05,8.4534]
[1777598267707,27.06,76572.79,0.0,-0.92631,9e-05,8.45066]
[1777598268798,27.06,76572.79,0.0,-0.92631,9e-05,8.45066]
[1777598274756,27.05,76570.89,0.0,-0.92651,9e-05,8.43348]
[1777598279792,27.05,76570.49,0.0,-0.92656,9e-05,8.42855]
[1777598284827,27.05,76571.84,0.0,-0.92647,9e-05,8.43692]
[1777598287848,27.05,76575.66,0.0,-0.92616,9e-05,8.4647]
[1777598292883,27.04,76579.24,0.0,-0.92587,9e-05,8.48969]
[1777598297918,27.04,76579.34,0.0,-0.92589,9e-05,8.48812]
[1777598302954,27.03,76583.01,0.0,-0.9256,9e-05,8.51371]
[1777598303960,27.03,76588.32,0.0,-0.92515,9e-05,8.55375]
[1777598306982,27.03,76594.02,0.0,-0.92468,9e-05,8.59565]
[1777598312017,27.03,76591.76,0.0,-0.92494,9e-05,8.57124]
[1777598316045,27.02,76587.27,0.0,-0.92535,9e-05,8.53469]
[1777598318059,27.02,76582.67,0.0,-0.92576,9e-05,8.49858]
[1777598323094,27.02,76581.52,0.0,-0.92589,9e-05,8.48767]
[1777598329136,27.01,76582.52,0.0,-0.92583,9e-05,8.49256]
[1777598334171,27.01,76582.89,0.0,-0.92583,9e-05,8.49309]
[1777598339209,27.01,76583.3,0.0,-0.92582,9e-05,8.49392]
[1777598344244,27.0,76581.77,0.0,-0.92597,9e-05,8.48002]
[1777598349279,27.0,76579.39,0.0,-0.9262,9e-05,8.45979]
[1777598354314,27.0,76579.66,0.0,-0.9262,9e-05,8.45979]
[1777598359349,27.0,76579.48,0.0,-0.92624,9e-05,8.45637]
[1777598364383,26.99,76581.1,0.0,-0.92613,9e-05,8.46661]
[1777598369636,26.99,76579.93,0.0,-0.92624,9e-05,8.45603]
[1777598369732,26.99,76580.11,0.0,-0.92623,9e-05,8.45699]
[1777598375461,26.99,76579.73,0.0,-0.92633,9e-05,8.44764]
[1777598380496,26.98,76583.14,0.0,-0.92606,9e-05,8.47159]
[1777598385531,26.98,76582.69,0.0,-0.92612,9e-05,8.46599]
[1777598390566,26.98,76580.18,0.0,-0.92636,9e-05,8.44479]
[1777598395601,26.97,76581.33,0.0,-0.92628,9e-05,8.45162]
[1777598400639,26.97,76580.85,0.0,-0.92635,9e-05,8.44603]
[1777598405671,26.97,76580.42,0.0,-0.9264,9e-05,8.44086]
[1777598410706,26.96,76583.5,0.0,-0.92616,9e-05,8.46239]
[1777598415741,26.96,76583.69,0.0,-0.92617,9e-05,8.46179]
[1777598420776,26.96,76583.11,0.0,-0.92624,9e-05,8.4554]
[1777598425811,26.96,76583.67,0.0,-0.92622,9e-05,8.45774]
[1777598430846,26.95,76583.57,0.0,-0.92625,9e-05,8.45469]
[1777598434874,26.95,76586.5,0.0,-0.92605,9e-05,8.47147]
[1777598439909,26.95,76585.3,0.0,-0.92617,9e-05,8.46035]
[1777598446959,26.94,76585.13,0.0,-0.92622,9e-05,8.45639]
[1777598451994,26.94,76586.78,0.0,-0.9261,9e-05,8.46693]
[1777598457029,26.94,76586.82,0.0,-0.92612,9e-05,8.46517]
[1777598462064,26.93,76587.4,0.0,-0.92609,9e-05,8.46753]
[1777598467099,26.93,76587.37,0.0,-0.92612,9e-05,8.46516]
[1777598473143,26.93,76587.36,0.0,-0.92615,9e-05,8.46252]
[1777598480191,26.92,76587.26,0.0,-0.92619,9e-05,8.45871]
[1777598487239,26.92,76587.76,0.0,-0.92619,9e-05,8.45942]
[1777598492277,26.91,76586.02,0.0,-0.92639,9e-05,8.43994]
[1777598497312,26.91,76585.8,0.0,-0.92643,9e-05,8.43618]
[1777598502348,26.91,76586.66,0.0,-0.92638,9e-05,8.44064]
[1777598507383,26.9,76586.36,0.0,-0.92643,9e-05,8.43623]
[1777598512418,26.9,76585.11,0.0,-0.92657,9e-05,8.42461]
[1777598517454,26.9,76585.74,0.0,-0.92654,9e-05,8.42735]
[1777598525510,26.89,76586.44,0.0,-0.92651,9e-05,8.42937]
[1777598526517,26.89,76590.63,0.0,-0.92616,9e-05,8.46093]
[1777598528531,26.89,76595.14,0.0,-0.92578,9e-05,8.49448]
[1777598530545,26.89,76600.48,0.0,-0.92533,9e-05,8.5344]
[1777598535579,26.89,76600.58,0.0,-0.92535,9e-05,8.53247]
[1777598540615,26.88,76598.63,0.0,-0.92555,9e-05,8.51507]
[1777598545650,26.88,76596.1,0.0,-0.92579,9e-05,8.49355]
[1777598550685,26.88,76596.07,0.0,-0.92582,9e-05,8.49135]
[1777598555720,26.87,76596.39,0.0,-0.92584,9e-05,8.48788]
[1777598560755,26.87,76595.89,0.0,-0.92591,9e-05,8.48229]
[1777598562768,26.87,76587.85,0.0,-0.92661,9e-05,8.42016]
[1777598563776,26.87,76583.38,0.0,-0.92699,9e-05,8.38586]
[1777598568810,26.87,76583.46,0.0,-0.92699,9e-05,8.3855]
[1777598573494,26.87,76583.07,0.0,-0.92704,9e-05,8.38173]
[1777598577269,26.87,76582.17,0.0,-0.92712,9e-05,8.37428]
[1777598577892,26.87,76581.96,0.0,-0.92714,9e-05,8.37228]
[1777598582928,26.86,76581.2,0.0,-0.92722,9e-05,8.36554]
[1777598587963,26.86,76587.56,0.0,-0.92669,9e-05,8.41293]
[1777598592998,26.86,76589.74,0.0,-0.92652,9e-05,8.42787]
[1777598599040,26.86,76589.75,0.0,-0.92654,9e-05,8.42619]
[1777598600047,26.86,76576.64,0.0,-0.92766,8e-05,8.32612]
[1777598601054,26.86,76573.5,0.0,-0.92793,8e-05,8.30218]
[1777598606089,26.86,76572.27,0.0,-0.92804,8e-05,8.29236]
[1777598611125,26.85,76572.1,0.0,-0.92809,8e-05,8.28653]
[1777598614145,26.85,76563.3,0.0,-0.92883,8e-05,8.21975]
[1777598615152,26.85,76554.67,0.0,-0.92955,8e-05,8.15483]
[1777598616160,26.85,76554.47,0.0,-0.92957,8e-05,8.15343]
[1777598618174,26.85,76549.44,0.0,-0.92998,8e-05,8.11594]
[1777598622202,26.86,76550.35,0.0,-0.9299,8e-05,8.12334]
[1777598623145,26.86,76550.35,0.0,-0.9299,8e-05,8.12334]
[1777598625223,26.86,76554.62,0.0,-0.92954,8e-05,8.15574]
[1777598626422,26.86,76556.17,0.0,-0.92941,8e-05,8.16747]
[1777598630777,26.86,76555.06,0.0,-0.9295,8e-05,8.15945]
[1777598631265,26.86,76555.16,0.0,-0.92949,8e-05,8.16029]
[1777598636299,26.86,76555.19,0.0,-0.92948,8e-05,8.16098]
[1777598641335,26.86,76555.86,0.0,-0.92942,8e-05,8.16651]
[1777598650397,26.86,76556.3,0.0,-0.92938,8e-05,8.17076]
[1777598655435,26.86,76555.97,0.0,-0.9294,8e-05,8.16885]
[1777598660470,26.86,76554.2,0.0,-0.92954,8e-05,8.15623]
[1777598662032,26.86,76554.2,0.0,-0.92954,8e-05,8.15623]
[1777598662133,26.86,76554.9,0.0,-0.92948,8e-05,8.16175]
[1777598667519,26.86,76553.46,0.0,-0.92959,8e-05,8.15167]
[1777598672554,26.86,76553.56,0.0,-0.9296,8e-05,8.14916]
[1777598680170,26.86,76553.54,0.0,-0.9296,8e-05,8.14931]
[1777598680610,26.87,76547.25,0.0,-0.93011,8e-05,8.10309]
[1777598683631,26.87,76543.52,0.0,-0.93041,8e-05,8.07594]
[1777598688665,26.87,76540.47,0.0,-0.93065,8e-05,8.05454]
[1777598690680,26.87,76545.25,0.0,-0.93025,8e-05,8.09076]
[1777598695714,26.87,76541.42,0.0,-0.93055,8e-05,8.06337]
[1777598700750,26.87,76540.97,0.0,-0.93057,8e-05,8.06145]
[1777598705785,26.88,76542.04,0.0,-0.93046,8e-05,8.07091]
[1777598710820,26.88,76540.62,0.0,-0.93057,8e-05,8.06173]
[1777598714490,26.88,76536.96,0.0,-0.93086,8e-05,8.03535]
[1777598716285,26.88,76536.91,0.0,-0.93086,8e-05,8.03531]
[1777598716311,26.88,76537.33,0.0,-0.93082,8e-05,8.03907]
[1777598718880,26.88,76531.82,0.0,-0.93126,8e-05,7.99875]
[1777598719883,26.88,76523.84,0.0,-0.9319,8e-05,7.94003]
[1777598720890,26.88,76523.21,0.0,-0.93195,8e-05,7.9355]
[1777598725925,26.88,76520.13,0.0,-0.93219,8e-05,7.91354]
[1777598730960,26.89,76520.09,0.0,-0.93219,8e-05,7.91415]
[1777598733981,26.89,76514.71,0.0,-0.93264,8e-05,7.87116]
[1777598737159,26.89,76514.74,0.0,-0.93264,8e-05,7.87186]
[1777598737257,26.89,76514.72,0.0,-0.93263,8e-05,7.87222]
[1777598743043,26.89,76515.17,0.0,-0.93258,8e-05,7.87678]
[1777598748079,26.89,76511.45,0.0,-0.93287,8e-05,7.8506]
[1777598754121,26.89,76511.79,0.0,-0.93282,8e-05,7.85469]
[1777598756934,26.9,76512.49,0.0,-0.93275,8e-05,7.86105]
[1777598761170,26.9,76508.05,0.0,-0.93309,8e-05,7.83047]
[1777598766204,26.9,76507.76,0.0,-0.93307,8e-05,7.83225]
[1777598771240,26.91,76509.17,0.0,-0.93294,8e-05,7.8438]
[1777598776275,26.91,76511.73,0.0,-0.93272,8e-05,7.86361]
[1777598781309,26.91,76511.9,0.0,-0.9327,8e-05,7.86526]
[1777598786345,26.91,76512.23,0.0,-0.93268,8e-05,7.86799]
[1777598791380,26.91,76511.87,0.0,-0.93273,8e-05,7.86165]
[1777598796414,26.91,76511.44,0.0,-0.93276,8e-05,7.85871]
[1777598801450,26.91,76511.04,0.0,-0.93279,8e-05,7.85599]
[1777598808499,26.91,76511.47,0.0,-0.93276,8e-05,7.85937]
[1777598812526,26.91,76505.71,0.0,-0.93322,8e-05,7.81722]
[1777598817565,26.91,76504.82,0.0,-0.93328,8e-05,7.81113]
[1777598822601,26.91,76508.09,0.0,-0.933,8e-05,7.83702]
[1777598827636,26.92,76508.4,0.0,-0.93295,8e-05,7.84111]
[1777598832670,26.92,76506.8,0.0,-0.93308,8e-05,7.8297]
[1777598837705,26.92,76504.73,0.0,-0.93324,8e-05,7.81497]
[1777598842741,26.92,76506.15,0.0,-0.93312,8e-05,7.8258]
[1777598847775,26.92,76506.25,0.0,-0.93311,8e-05,7.82694]
[1777598852812,26.92,76506.45,0.0,-0.93312,8e-05,7.82488]
[1777598857847,26.92,76501.24,0.0,-0.93353,8e-05,7.78721]
[1777598862882,26.92,76499.76,0.0,-0.93364,8e-05,7.77716]
[1777598864897,26.92,76504.21,0.0,-0.93328,8e-05,7.80994]
[1777598869932,26.92,76506.65,0.0,-0.93307,8e-05,7.82931]
[1777598874966,26.93,76509.13,0.0,-0.93284,8e-05,7.85039]
[1777598880008,26.93,76507.86,0.0,-0.93291,8e-05,7.84395]
[1777598885037,26.94,76505.9,0.0,-0.93303,8e-05,7.83248]
[1777598890072,26.94,76506.0,0.0,-0.93299,8e-05,7.83605]
[1777598896113,26.95,76505.94,0.0,-0.93296,8e-05,7.83902]
[1777598901149,26.95,76506.3,0.0,-0.9329,8e-05,7.84447]
[1777598908198,26.96,76506.29,0.0,-0.93286,8e-05,7.8483]
[1777598913232,26.96,76506.26,0.0,-0.93286,8e-05,7.84691]
[1777598919274,26.97,76507.03,0.0,-0.93276,8e-05,7.85584]
[1777598924310,26.97,76507.24,0.0,-0.93272,8e-05,7.86007]
[1777598929345,26.97,76508.64,0.0,-0.93257,8e-05,7.87353]
[1777598934379,26.98,76508.32,0.0,-0.93257,8e-05,7.8738]
[1777598940422,26.98,76508.61,0.0,-0.93251,8e-05,7.87903]
[1777598945462,26.99,76508.12,0.0,-0.93252,8e-05,7.87801]
[1777598950497,26.99,76505.98,0.0,-0.93266,8e-05,7.86497]
[1777598958552,27.0,76505.95,0.0,-0.93262,8e-05,7.86899]
[1777598965601,27.0,76506.75,0.0,-0.93251,8e-05,7.87853]
[1777598970637,27.01,76506.14,0.0,-0.93253,8e-05,7.87664]
[1777598975671,27.01,76506.77,0.0,-0.93248,8e-05,7.87989]
[1777598980707,27.01,76509.04,0.0,-0.93227,8e-05,7.89899]
[1777598985742,27.02,76508.81,0.0,-0.93227,8e-05,7.89974]
[1777598990777,27.02,76508.34,0.0,-0.93228,8e-05,7.8988]
[1777598995812,27.03,76509.01,0.0,-0.93219,8e-05,7.90621]
[1777599000847,27.03,76508.83,0.0,-0.93218,8e-05,7.90731]
[1777599005882,27.03,76508.78,0.0,-0.93216,8e-05,7.90934]
[1777599010920,27.04,76504.04,0.0,-0.93251,8e-05,7.87702]
[1777599015955,27.04,76502.82,0.0,-0.93258,8e-05,7.87071]
[1777599020990,27.04,76502.19,0.0,-0.9326,8e-05,7.86866]
[1777599028041,27.05,76501.83,0.0,-0.93259,8e-05,7.86956]
[1777599031062,27.05,76505.55,0.0,-0.93231,8e-05,7.89431]
[1777599036097,27.06,76507.24,0.0,-0.93215,8e-05,7.90886]
[1777599041132,27.06,76506.93,0.0,-0.93215,8e-05,7.90872]
[1777599046166,27.06,76507.1,0.0,-0.93211,8e-05,7.9121]
[1777599051206,27.07,76507.08,0.0,-0.93209,8e-05,7.91404]
[1777599056240,27.07,76507.3,0.0,-0.93205,8e-05,7.91772]
[1777599062282,27.07,76507.19,0.0,-0.93203,8e-05,7.91935]
[1777599067317,27.08,76507.23,0.0,-0.93201,8e-05,7.92167]
[1777599072352,27.08,76506.67,0.0,-0.93203,8e-05,7.91956]
[1777599077387,27.08,76505.51,0.0,-0.9321,8e-05,7.91309]
[1777599082422,27.08,76504.99,0.0,-0.93212,8e-05,7.91145]
[1777599087457,27.09,76502.09,0.0,-0.93232,8e-05,7.89253]
[1777599092491,27.09,76500.65,0.0,-0.93245,8e-05,7.87989]
[1777599097529,27.09,76502.78,0.0,-0.93228,8e-05,7.89522]
[1777599102562,27.09,76502.13,0.0,-0.93234,8e-05,7.89019]
[1777599107597,27.09,76505.39,0.0,-0.93208,8e-05,7.91382]
[1777599110618,27.09,76509.87,0.0,-0.93171,8e-05,7.94701]
[1777599111625,27.09,76516.01,0.0,-0.93121,8e-05,7.99257]
[1777599113639,27.09,76518.78,0.0,-0.93098,8e-05,8.01362]
[1777599118675,27.09,76520.14,0.0,-0.93086,8e-05,8.02506]
[1777599123710,27.1,76518.9,0.0,-0.93094,8e-05,8.01726]
[1777599128744,27.1,76519.96,0.0,-0.93084,8e-05,8.0264]
[1777599133778,27.1,76519.8,0.0,-0.93084,8e-05,8.02649]
[1777599139821,27.1,76519.8,0.0,-0.93082,8e-05,8.028]
[1777599144855,27.1,76518.95,0.0,-0.93088,8e-05,8.02299]
[1777599149891,27.11,76518.99,0.0,-0.93086,8e-05,8.02454]
[1777599154926,27.11,76514.51,0.0,-0.93124,8e-05,7.98881]
[1777599159961,27.11,76513.46,0.0,-0.93131,8e-05,7.9826]
[1777599164996,27.11,76514.27,0.0,-0.93125,8e-05,7.98797]
[1777599170031,27.11,76514.16,0.0,-0.93124,8e-05,7.98855]
[1777599175066,27.11,76514.39,0.0,-0.93121,8e-05,7.99159]
[1777599177080,27.11,76520.63,0.0,-0.9307,8e-05,8.03807]
[1777599182115,27.12,76522.14,0.0,-0.93056,8e-05,8.05015]
[1777599187150,27.12,76521.48,0.0,-0.93062,8e-05,8.04515]
[1777599192186,27.11,76519.4,0.0,-0.93081,8e-05,8.02825]
[1777599197221,27.11,76520.24,0.0,-0.93075,8e-05,8.03291]
[1777599202257,27.11,76525.22,0.0,-0.93037,8e-05,8.0681]
[1777599205278,27.11,76529.54,0.0,-0.93001,8e-05,8.10048]
[1777599207292,27.11,76533.97,0.0,-0.92964,8e-05,8.13355]
[1777599212326,27.11,76534.85,0.0,-0.9296,8e-05,8.13622]
[1777599217362,27.11,76533.34,0.0,-0.92974,8e-05,8.12368]
[1777599222399,27.1,76531.93,0.0,-0.92988,8e-05,8.11101]
[1777599228441,27.1,76531.28,0.0,-0.92996,8e-05,8.10378]
[1777599233477,27.1,76530.57,0.0,-0.93004,8e-05,8.09662]
[1777599239519,27.09,76530.54,0.0,-0.93007,8e-05,8.09418]
[1777599244554,27.09,76530.31,0.0,-0.9301,8e-05,8.09116]
[1777599249589,27.09,76526.56,0.0,-0.9304,8e-05,8.0642]
[1777599254624,27.09,76526.59,0.0,-0.93038,8e-05,8.06534]
[1777599256638,27.1,76534.82,0.0,-0.92971,8e-05,8.12674]
[1777599258833,27.1,76538.19,0.0,-0.92942,8e-05,8.15199]
[1777599258847,27.1,76538.46,0.0,-0.9294,8e-05,8.15411]
[1777599262176,27.1,76540.11,0.0,-0.92926,8e-05,8.16648]
[1777599262680,27.1,76540.63,0.0,-0.92922,8e-05,8.17036]
[1777599267715,27.09,76540.07,0.0,-0.92928,8e-05,8.16525]
[1777599272751,27.09,76540.71,0.0,-0.92929,8e-05,8.16311]
[1777599278794,27.09,76540.64,0.0,-0.92933,8e-05,8.15973]
[1777599283829,27.08,76539.59,0.0,-0.92943,8e-05,8.15067]
[1777599289871,27.08,76539.65,0.0,-0.92943,8e-05,8.15053]
[1777599294906,27.08,76539.41,0.0,-0.92944,8e-05,8.14914]
[1777599299943,27.08,76539.81,0.0,-0.92941,8e-05,8.15252]
[1777599304978,27.08,76543.94,0.0,-0.92906,8e-05,8.18369]
[1777599310013,27.08,76544.53,0.0,-0.92901,8e-05,8.18826]
[1777599314042,27.08,76551.15,0.0,-0.92846,8e-05,8.23785]
[1777599319077,27.08,76550.49,0.0,-0.92851,8e-05,8.23273]
[1777599324112,27.08,76553.13,0.0,-0.9283,8e-05,8.25236]
[1777599330155,27.08,76552.74,0.0,-0.92833,8e-05,8.24925]
[1777599335189,27.08,76549.06,0.0,-0.92867,8e-05,8.21758]
[1777599336196,27.08,76544.81,0.0,-0.92902,8e-05,8.18585]
[1777599342238,27.08,76545.37,0.0,-0.92897,8e-05,8.19041]
[1777599347273,27.09,76545.92,0.0,-0.92892,8e-05,8.19476]
[1777599352308,27.09,76546.08,0.0,-0.92891,8e-05,8.19619]
[1777599359358,27.09,76546.37,0.0,-0.92888,8e-05,8.19855]
[1777599364394,27.09,76546.48,0.0,-0.92887,8e-05,8.19951]
[1777599366408,27.09,76551.66,0.0,-0.92844,8e-05,8.23828]
[1777599371443,27.09,76548.83,0.0,-0.92868,8e-05,8.21695]
[1777599378492,27.09,76548.02,0.0,-0.92874,8e-05,8.21084]
[1777599383528,27.09,76545.01,0.0,-0.92899,8e-05,8.18836]
[1777599388563,27.09,76548.06,0.0,-0.92874,8e-05,8.21128]
[1777599393598,27.09,76548.88,0.0,-0.9287,8e-05,8.2134]
[1777599398634,27.09,76548.04,0.0,-0.92877,8e-05,8.20719]
[1777599404675,27.09,76547.89,0.0,-0.92878,8e-05,8.20623]
[1777599409711,27.09,76550.06,0.0,-0.9286,8e-05,8.22256]
[1777599411725,27.09,76553.95,0.0,-0.92827,8e-05,8.25172]
[1777599417766,27.09,76556.09,0.0,-0.9281,8e-05,8.2675]
[1777599422802,27.09,76556.37,0.0,-0.92808,8e-05,8.26928]
[1777599427037,27.09,76556.24,0.0,-0.92809,8e-05,8.26813]
[1777599434887,27.08,76556.4,0.0,-0.92808,8e-05,8.26896]
[1777599439922,27.08,76556.58,0.0,-0.92807,8e-05,8.27016]
[1777599445963,27.08,76556.62,0.0,-0.92807,8e-05,8.27027]
[1777599450998,27.08,76557.42,0.0,-0.92803,8e-05,8.27215]
[1777599454237,27.08,76558.41,0.0,-0.92795,8e-05,8.27952]
[1777599455027,27.08,76558.21,0.0,-0.92797,8e-05,8.27794]
[1777599460062,27.08,76558.6,0.0,-0.92794,8e-05,8.28068]
[1777599465097,27.08,76558.8,0.0,-0.92792,8e-05,8.28196]
[1777599470132,27.08,76558.24,0.0,-0.92797,8e-05,8.27745]
[1777599475166,27.08,76559.5,0.0,-0.92787,8e-05,8.28655]
[1777599480202,27.08,76559.43,0.0,-0.92788,8e-05,8.28561]
[1777599485236,27.08,76562.23,0.0,-0.92765,8e-05,8.30615]
[1777599490272,27.08,76561.99,0.0,-0.92768,8e-05,8.30376]
[1777599496313,27.08,76561.72,0.0,-0.92771,8e-05,8.30103]
[1777599501349,27.08,76547.24,0.0,-0.92893,8e-05,8.1919]
[1777599502356,27.08,76543.14,0.0,-0.92927,8e-05,8.16085]
[1777599504370,27.08,76546.94,0.0,-0.92897,8e-05,8.18836]
[1777599508398,27.08,76543.18,0.0,-0.92928,8e-05,8.16049]
[1777599513437,27.08,76543.89,0.0,-0.92925,8e-05,8.16211]
[1777599519479,27.08,76544.02,0.0,-0.92923,8e-05,8.16337]
[1777599524513,27.08,76543.58,0.0,-0.92927,8e-05,8.16026]
[1777599529549,27.08,76544.69,0.0,-0.92917,8e-05,8.16872]
[1777599534584,27.08,76545.16,0.0,-0.92913,8e-05,8.17238]
[1777599539619,27.08,76543.59,0.0,-0.92926,8e-05,8.16087]
[1777599544653,27.08,76542.97,0.0,-0.92931,8e-05,8.15651]
[1777599549689,27.08,76545.31,0.0,-0.92911,8e-05,8.17418]
[1777599555731,27.08,76544.92,0.0,-0.92914,8e-05,8.17154]
[1777599560766,27.08,76547.6,0.0,-0.92892,8e-05,8.19179]
[1777599565801,27.08,76550.17,0.0,-0.9287,8e-05,8.21105]
[1777599570836,27.08,76549.62,0.0,-0.92875,8e-05,8.207]
[1777599575870,27.08,76552.63,0.0,-0.92853,8e-05,8.2256]
[1777599580906,27.08,76552.24,0.0,-0.92856,8e-05,8.22271]
[1777599587959,27.08,76552.54,0.0,-0.92853,8e-05,8.22504]
[1777599592995,27.08,76552.86,0.0,-0.92851,8e-05,8.2274]
[1777599596082,27.08,76552.35,0.0,-0.92855,8e-05,8.22353]
[1777599597685,27.08,76552.35,0.0,-0.92855,8e-05,8.22347]
[1777599598030,27.08,76552.32,0.0,-0.92855,8e-05,8.22321]
[1777599603066,27.08,76552.88,0.0,-0.92851,8e-05,8.22715]
[1777599609108,27.08,76552.77,0.0,-0.92852,8e-05,8.22582]
[1777599616158,27.08,76552.65,0.0,-0.92854,8e-05,8.22401]
[1777599622200,27.08,76552.01,0.0,-0.92861,8e-05,8.21844]
[1777599627236,27.08,76552.35,0.0,-0.92859,8e-05,8.22029]
[1777599633278,27.07,76551.69,0.0,-0.92868,8e-05,8.21054]
[1777599640327,27.07,76551.3,0.0,-0.92872,8e-05,8.20671]
[1777599650398,27.07,76551.79,0.0,-0.9287,8e-05,8.20904]
[1777599655433,27.07,76553.34,0.0,-0.92858,8e-05,8.2199]
[1777599660468,27.07,76553.3,0.0,-0.92859,8e-05,8.21883]
[1777599666510,27.07,76553.3,0.0,-0.9286,8e-05,8.2179]
[1777599672552,27.07,76553.35,0.0,-0.92861,8e-05,8.21733]
[1777599677587,27.06,76553.17,0.0,-0.92863,8e-05,8.21519]
[1777599682623,27.06,76553.25,0.0,-0.92863,8e-05,8.21499]
[1777599691686,27.06,76552.53,0.0,-0.92874,8e-05,8.20421]
[1777599696721,27.06,76553.16,0.0,-0.92869,8e-05,8.20822]
[1777599701756,27.06,76554.06,0.0,-0.92863,8e-05,8.21422]
[1777599706791,27.06,76560.37,0.0,-0.92811,8e-05,8.26078]
[1777599711826,27.06,76563.18,0.0,-0.92788,8e-05,8.28078]
[1777599716861,27.05,76564.46,0.0,-0.92779,8e-05,8.28919]
[1777599721897,27.05,76563.77,0.0,-0.92786,8e-05,8.28278]
[1777599726931,27.05,76563.21,0.0,-0.92792,8e-05,8.27746]
[1777599731967,27.05,76563.35,0.0,-0.92792,8e-05,8.27749]
[1777599737002,27.05,76563.41,0.0,-0.92793,8e-05,8.27696]
[1777599743046,27.05,76563.36,0.0,-0.92794,8e-05,8.27547]
[1777599750095,27.04,76563.39,0.0,-0.92796,8e-05,8.27446]
[1777599755130,27.04,76563.51,0.0,-0.92799,8e-05,8.2705]
[1777599760165,27.04,76566.51,0.0,-0.92774,8e-05,8.29223]
[1777599765201,27.04,76566.6,0.0,-0.92775,8e-05,8.29199]
[1777599770236,27.04,76566.21,0.0,-0.92779,8e-05,8.28817]
[1777599774263,27.04,76571.89,0.0,-0.92732,8e-05,8.33017]
[1777599776278,27.04,76580.65,0.0,-0.92658,9e-05,8.39598]
[1777599778292,27.04,76586.27,0.0,-0.92611,9e-05,8.43795]
[1777599780306,27.03,76596.03,0.0,-0.92527,9e-05,8.51152]
[1777599782325,27.03,76598.29,0.0,-0.92509,9e-05,8.52777]
[1777599783331,27.03,76602.47,0.0,-0.92473,9e-05,8.55924]
[1777599788015,27.03,76602.1,0.0,-0.92479,9e-05,8.55414]
[1777599793401,27.02,76602.22,0.0,-0.92482,9e-05,8.55171]
[1777599798445,27.02,76585.77,0.0,-0.92627,9e-05,8.42393]
[1777599800458,27.02,76584.33,0.0,-0.9264,9e-05,8.41205]
[1777599802846,27.02,76583.83,0.0,-0.92645,9e-05,8.40757]
[1777599803479,27.02,76583.7,0.0,-0.92647,9e-05,8.40593]
[1777599809521,27.01,76583.45,0.0,-0.92651,9e-05,8.40217]
[1777599814556,27.01,76581.81,0.0,-0.9267,9e-05,8.38428]
[1777599819591,27.01,76580.79,0.0,-0.9268,9e-05,8.37525]
[1777599823619,27.01,76585.61,0.0,-0.9264,9e-05,8.41075]
[1777599824626,27.01,76591.97,0.0,-0.92586,9e-05,8.45883]
[1777599826640,27.01,76596.2,0.0,-0.9255,9e-05,8.49029]
[1777599827968,27.01,76596.2,0.0,-0.9255,9e-05,8.49029]
[1777599833688,27.0,76598.99,0.0,-0.9253,9e-05,8.50851]
[1777599834977,27.0,76598.99,0.0,-0.9253,9e-05,8.50851]
[1777599835078,27.0,76598.69,0.0,-0.92533,9e-05,8.50575]
[1777599840738,27.0,76598.38,0.0,-0.92539,9e-05,8.50059]
[1777599845773,26.99,76596.7,0.0,-0.92556,9e-05,8.48537]
[1777599847787,26.99,76581.04,0.0,-0.92691,9e-05,8.3653]
[1777599848793,26.99,76576.61,0.0,-0.92729,8e-05,8.33149]
[1777599854836,26.99,76577.09,0.0,-0.92727,9e-05,8.33385]
[1777599860878,26.99,76577.45,0.0,-0.92725,9e-05,8.33531]
[1777599864906,26.99,76581.96,0.0,-0.92688,9e-05,8.36864]
[1777599867384,26.99,76584.21,0.0,-0.92669,9e-05,8.38545]
[1777599872962,26.98,76584.16,0.0,-0.92675,9e-05,8.379]
[1777599877997,26.98,76584.16,0.0,-0.92676,9e-05,8.37762]
[1777599883034,26.98,76581.54,0.0,-0.927,9e-05,8.35637]
[1777599884041,26.98,76586.69,0.0,-0.92657,9e-05,8.39521]
[1777599886055,26.98,76588.89,0.0,-0.92638,9e-05,8.41128]
[1777599891090,26.98,76590.43,0.0,-0.92627,9e-05,8.42125]
[1777599896124,26.97,76590.87,0.0,-0.92625,9e-05,8.42282]
[1777599901160,26.97,76591.46,0.0,-0.92622,9e-05,8.42555]
[1777599904181,26.97,76598.19,0.0,-0.92566,9e-05,8.47581]
[1777599909216,26.96,76597.02,0.0,-0.92578,9e-05,8.46483]
[1777599914251,26.96,76597.59,0.0,-0.92575,9e-05,8.46721]
[1777599919286,26.96,76596.13,0.0,-0.9259,9e-05,8.45415]
[1777599924322,26.96,76594.77,0.0,-0.92604,9e-05,8.44197]
[1777599930364,26.95,76594.29,0.0,-0.92611,9e-05,8.43625]
[1777599932378,26.95,76587.74,0.0,-0.92671,9e-05,8.38171]
[1777599937413,26.95,76584.87,0.0,-0.92697,9e-05,8.35863]
[1777599942447,26.95,76585.49,0.0,-0.92693,9e-05,8.3621]
[1777599948490,26.95,76585.18,0.0,-0.92697,9e-05,8.3582]
[1777599953525,26.94,76585.52,0.0,-0.92696,9e-05,8.35946]
[1777599958560,26.94,76585.6,0.0,-0.92697,9e-05,8.35869]
[1777599963595,26.94,76589.67,0.0,-0.92664,9e-05,8.38783]
[1777599968630,26.94,76590.01,0.0,-0.92663,9e-05,8.3888]
[1777599970094,26.94,76590.04,0.0,-0.92663,9e-05,8.3887]
[1777599973665,26.93,76594.12,0.0,-0.92629,9e-05,8.41844]
[1777599978700,26.93,76592.51,0.0,-0.92645,9e-05,8.40443]
[1777599980263,26.93,76592.96,0.0,-0.92642,9e-05,8.40753]
[1777599985749,26.93,76592.14,0.0,-0.92651,9e-05,8.39931]
[1777599990784,26.93,76591.83,0.0,-0.92656,9e-05,8.39536]
[1777599995819,26.92,76592.84,0.0,-0.92652,9e-05,8.39744]
[1777599997833,26.92,76598.4,0.0,-0.92605,9e-05,8.43919]
[1777600002868,26.92,76598.93,0.0,-0.92602,9e-05,8.4414]
[1777600007903,26.92,76598.64,0.0,-0.92607,9e-05,8.43743]
[1777600012937,26.91,76599.65,0.0,-0.926,9e-05,8.44342]
[1777600017974,26.91,76602.66,0.0,-0.92576,9e-05,8.46462]
[1777600023008,26.91,76603.45,0.0,-0.92571,9e-05,8.4689]
[1777600028044,26.91,76602.93,0.0,-0.92578,9e-05,8.4632]
[1777600033078,26.9,76602.82,0.0,-0.92581,9e-05,8.4607]
[1777600041134,26.9,76602.89,0.0,-0.92583,9e-05,8.4587]
[1777600046169,26.9,76605.73,0.0,-0.9256,9e-05,8.4789]
[1777600051204,26.9,76606.91,0.0,-0.92555,9e-05,8.48221]
[1777600056239,26.89,76606.67,0.0,-0.92559,9e-05,8.47875]
[1777600061274,26.89,76608.33,0.0,-0.92546,9e-05,8.48976]
[1777600066309,26.89,76608.26,0.0,-0.92549,9e-05,8.48735]
[1777600071344,26.88,76608.59,0.0,-0.92549,9e-05,8.4879]
[1777600079400,26.88,76607.66,0.0,-0.9256,9e-05,8.47752]
[1777600084435,26.88,76608.47,0.0,-0.92556,9e-05,8.4817]
[1777600089470,26.87,76608.67,0.0,-0.92556,9e-05,8.48119]
[1777600094506,26.87,76608.68,0.0,-0.92559,9e-05,8.47923]
[1777600099541,26.87,76609.06,0.0,-0.92558,9e-05,8.48014]
[1777600105583,26.86,76612.93,0.0,-0.92527,9e-05,8.50747]
[1777600106599,26.86,76634.34,0.0,-0.92339,9e-05,8.67245]
[1777600107600,26.86,76663.07,0.0,-0.9208,9e-05,8.89705]
[1777600108608,26.86,76681.56,0.0,-0.9191,9e-05,9.04291]
[1777600109615,26.86,76691.59,0.0,-0.91818,9e-05,9.12213]
[1777600110622,26.86,76692.32,0.0,-0.91812,9e-05,9.12728]
[1777600111629,26.86,76687.16,0.0,-0.91864,9e-05,9.08129]
[1777600116663,26.86,76683.39,0.0,-0.919,9e-05,9.05033]
[1777600118679,26.86,76678.72,0.0,-0.91944,9e-05,9.013]
[1777600120692,26.86,76672.68,0.0,-0.92,9e-05,8.96508]
[1777600121700,26.86,76668.88,0.0,-0.92035,9e-05,8.93449]
[1777600123714,26.86,76669.13,0.0,-0.92033,9e-05,8.93605]
[1777600128749,26.86,76666.99,0.0,-0.92052,9e-05,8.91987]
[1777600133606,26.86,76667.23,0.0,-0.92049,9e-05,8.92239]
[1777600136265,26.86,76666.7,0.0,-0.92054,9e-05,8.91857]
[1777600136806,26.86,76666.69,0.0,-0.92053,9e-05,8.91861]
[1777600140834,26.86,76671.13,0.0,-0.92012,9e-05,8.95407]
[1777600141841,26.86,76677.46,0.0,-0.91954,9e-05,9.00413]
[1777600146876,26.86,76677.67,0.0,-0.91952,9e-05,9.00567]
[1777600151911,26.86,76678.65,0.0,-0.91943,9e-05,9.01327]
[1777600152593,26.86,76678.65,0.0,-0.91943,9e-05,9.01327]
[1777600157731,26.86,76682.2,0.0,-0.91911,9e-05,9.04113]
[1777600159967,26.86,76690.91,0.0,-0.91832,9e-05,9.10875]
[1777600160974,26.86,76695.48,0.0,-0.91789,9e-05,9.14494]
[1777600163994,26.86,76699.82,0.0,-0.9175,9e-05,9.17872]
[1777600169031,26.85,76699.91,0.0,-0.9175,9e-05,9.17833]
[1777600170405,26.85,76699.91,0.0,-0.9175,9e-05,9.17833]
[1777600176082,26.85,76698.97,0.0,-0.91765,9e-05,9.16423]
[1777600179516,26.85,76698.64,0.0,-0.91769,9e-05,9.16095]
[1777600179618,26.85,76698.71,0.0,-0.91769,9e-05,9.16118]
[1777600185145,26.85,76698.82,0.0,-0.9177,9e-05,9.16013]
[1777600190181,26.84,76698.69,0.0,-0.91773,9e-05,9.15747]
[1777600192195,26.83,76694.34,0.0,-0.91821,9e-05,9.11673]
[1777600193203,26.83,76682.83,0.0,-0.91931,9e-05,9.0227]
[1777600194210,26.83,76680.05,0.0,-0.91957,9e-05,9.00057]
[1777600196224,26.83,76673.63,0.0,-0.92016,9e-05,8.94967]
[1777600197231,26.83,76669.19,0.0,-0.92057,9e-05,8.91466]
[1777600200252,26.83,76666.88,0.0,-0.92078,9e-05,8.89677]
[1777600202266,26.83,76671.92,0.0,-0.92031,9e-05,8.93674]
[1777600204904,26.83,76672.99,0.0,-0.92021,9e-05,8.94527]
[1777600214350,26.83,76675.36,0.0,-0.91999,9e-05,8.96467]
[1777600219385,26.83,76676.73,0.0,-0.91986,9e-05,8.9757]
[1777600224420,26.83,76677.14,0.0,-0.91982,9e-05,8.97918]
[1777600229455,26.83,76676.39,0.0,-0.91988,9e-05,8.97346]
[1777600234490,26.83,76677.01,0.0,-0.91986,9e-05,8.97447]
[1777600239525,26.83,76675.41,0.0,-0.92,9e-05,8.96214]
[1777600244560,26.84,76676.27,0.0,-0.91992,9e-05,8.96949]
[1777600249595,26.84,76670.2,0.0,-0.92046,9e-05,8.92242]
[1777600253973,26.84,76673.67,0.0,-0.92014,9e-05,8.95049]
[1777600259665,26.84,76670.84,0.0,-0.92038,9e-05,8.92961]
[1777600264704,26.84,76669.92,0.0,-0.92045,9e-05,8.92348]
[1777600266718,26.84,76674.42,0.0,-0.92003,9e-05,8.95944]
[1777600271753,26.84,76673.3,0.0,-0.92012,9e-05,8.95146]
[1777600276788,26.84,76674.39,0.0,-0.92001,9e-05,8.96097]
[1777600281823,26.85,76673.84,0.0,-0.92005,9e-05,8.95751]
[1777600286858,26.85,76674.26,0.0,-0.92001,9e-05,8.9616]
[1777600291893,26.85,76674.73,0.0,-0.91999,9e-05,8.96185]
[1777600296928,26.85,76674.48,0.0,-0.92,9e-05,8.96055]
[1777600301962,26.85,76673.86,0.0,-0.92005,9e-05,8.95642]
[1777600306998,26.85,76674.46,0.0,-0.91999,9e-05,8.96178]
[1777600312035,26.85,76674.5,0.0,-0.91998,9e-05,8.96263]
[1777600317070,26.85,76675.06,0.0,-0.91992,9e-05,8.96751]
[1777600322108,26.85,76675.87,0.0,-0.91984,9e-05,8.97435]
[1777600327143,26.85,76672.05,0.0,-0.92019,9e-05,8.9447]
[1777600329671,26.85,76669.61,0.0,-0.92041,9e-05,8.92561]
[1777600329681,26.85,76674.52,0.0,-0.91996,9e-05,8.96452]
[1777600330536,26.85,76674.52,0.0,-0.91996,9e-05,8.96452]
[1777600330637,26.85,76675.59,0.0,-0.91986,9e-05,8.97309]
[1777600336206,26.86,76676.04,0.0,-0.91981,9e-05,8.97723]
[1777600341748,26.86,76675.71,0.0,-0.91983,9e-05,8.97501]
[1777600347283,26.86,76674.26,0.0,-0.91996,9e-05,8.96428]
[1777600352318,26.86,76674.03,0.0,-0.92,9e-05,8.9589]
[1777600357353,26.86,76673.92,0.0,-0.92001,9e-05,8.95864]
[1777600362399,26.86,76671.73,0.0,-0.9202,9e-05,8.94216]
[1777600368441,26.86,76672.22,0.0,-0.92014,9e-05,8.94708]
[1777600373476,26.86,76675.69,0.0,-0.91982,9e-05,8.97514]
[1777600378511,26.86,76675.56,0.0,-0.91982,9e-05,8.97473]
[1777600383546,26.86,76676.05,0.0,-0.91977,9e-05,8.97918]
[1777600385560,26.87,76680.59,0.0,-0.91935,9e-05,9.01531]
[1777600386567,26.87,76684.88,0.0,-0.91895,9e-05,9.04936]
[1777600391602,26.87,76686.11,0.0,-0.91884,9e-05,9.05907]
[1777600396637,26.86,76689.11,0.0,-0.91856,9e-05,9.08273]
[1777600401672,26.86,76689.64,0.0,-0.91851,9e-05,9.08661]
[1777600406707,26.86,76684.86,0.0,-0.91896,9e-05,9.04828]
[1777600408798,26.86,76686.82,0.0,-0.91878,9e-05,9.06381]
[1777600411742,26.86,76700.01,0.0,-0.91758,9e-05,9.16433]
[1777600412749,26.86,76699.96,0.0,-0.91759,9e-05,9.16371]
[1777600414763,26.86,76704.49,0.0,-0.91717,9e-05,9.19948]
[1777600419798,26.86,76701.81,0.0,-0.91744,9e-05,9.17688]
[1777600422888,26.86,76702.87,0.0,-0.91734,9e-05,9.18495]
[1777600425840,26.86,76706.94,0.0,-0.91697,9e-05,9.21665]
[1777600430875,26.86,76708.85,0.0,-0.9168,9e-05,9.23076]
[1777600433958,26.86,76712.13,0.0,-0.9165,9e-05,9.25658]
[1777600433964,26.86,76712.18,0.0,-0.9165,9e-05,9.25671]
[1777600434904,26.86,76700.87,0.0,-0.91757,9e-05,9.16593]
[1777600435911,26.86,76695.02,0.0,-0.91812,9e-05,9.11916]
[1777600439939,26.85,76698.97,0.0,-0.91775,9e-05,9.15031]
[1777600441953,26.85,76702.93,0.0,-0.91738,9e-05,9.18167]
[1777600442291,26.85,76702.93,0.0,-0.91738,9e-05,9.18167]
[1777600446988,26.85,76707.91,0.0,-0.91692,9e-05,9.22071]
[1777600452023,26.85,76711.77,0.0,-0.91657,9e-05,9.25067]
[1777600455044,26.85,76723.09,0.0,-0.91549,0.0001,9.34156]
[1777600457058,26.85,76731.69,0.0,-0.91466,0.0001,9.41142]
[1777600459072,26.85,76733.02,0.0,-0.91452,0.0001,9.42349]
[1777600460080,26.86,76728.91,0.0,-0.9149,0.0001,9.39087]
[1777600462973,26.87,76729.23,0.0,-0.91479,0.0001,9.40036]
[1777600468136,26.88,76726.51,0.0,-0.91495,0.0001,9.38721]
[1777600473171,26.88,76721.86,0.0,-0.91538,0.0001,9.34915]
[1777600474836,26.89,76719.85,0.0,-0.91556,0.0001,9.33363]
[1777600475185,26.89,76719.56,0.0,-0.91559,0.0001,9.33129]
[1777600477199,26.89,76715.43,0.0,-0.91596,0.0001,9.30017]
[1777600482234,26.9,76714.37,0.0,-0.91594,0.0001,9.30212]
[1777600487271,27.02,76713.77,0.0,-0.91508,0.0001,9.37269]
[1777600492304,27.14,76713.47,0.0,-0.91417,0.0001,9.4484]
[1777600495325,27.2,76704.46,0.0,-0.9145,0.0001,9.41956]
[1777600496332,27.22,76703.17,0.0,-0.91444,0.0001,9.42424]
[1777600501367,27.33,76702.99,0.0,-0.91359,0.0001,9.49429]
[1777600502394,27.33,76702.99,0.0,-0.91359,0.0001,9.49429]
[1777600506983,27.41,76703.72,0.0,-0.91288,0.0001,9.55266]
[1777600507085,27.43,76703.72,0.0,-0.91273,0.0001,9.56513]
[1777600512444,27.54,76703.75,0.0,-0.91187,0.0001,9.63546]
[1777600514458,27.57,76709.88,0.0,-0.91101,0.0001,9.70609]
[1777600519492,27.64,76711.32,0.0,-0.91029,0.0001,9.76452]
[1777600524530,27.69,76710.41,0.0,-0.91003,0.0001,9.78536]
[1777600525537,27.69,76704.6,0.0,-0.91059,0.0001,9.73985]
[1777600530573,27.7,76707.76,0.0,-0.91022,0.0001,9.76969]
[1777600534601,27.7,76711.53,0.0,-0.90985,0.0001,9.79911]
[1777600539638,27.71,76714.27,0.0,-0.90953,0.0001,9.8252]
[1777600543668,27.71,76723.03,0.0,-0.90863,0.0001,9.89856]
[1777600545682,27.72,76726.36,0.0,-0.90828,0.0001,9.92662]
[1777600550974,27.72,76726.92,0.0,-0.9082,0.0001,9.93355]
[1777600552447,27.72,76725.93,0.0,-0.90828,0.0001,9.92676]
[1777600552731,27.72,76726.52,0.0,-0.90822,0.0001,9.93208]
[1777600557766,27.73,76725.33,0.0,-0.9083,0.0001,9.92529]
[1777600562801,27.76,76724.09,0.0,-0.90815,0.0001,9.93688]
[1777600567836,27.79,76723.09,0.0,-0.90801,0.0001,9.94795]
[1777600573878,27.8,76720.86,0.0,-0.90815,0.0001,9.93655]
[1777600576899,27.8,76716.07,0.0,-0.90861,0.0001,9.89958]
[1777600581934,27.84,76711.71,0.0,-0.90872,0.0001,9.88945]
[1777600586971,27.86,76716.16,0.0,-0.90815,0.0001,9.93639]
[1777600592004,27.86,76715.7,0.0,-0.9082,0.0001,9.9306]
[1777600597040,27.87,76712.55,0.0,-0.90848,0.0001,9.90773]
[1777600602075,27.88,76710.06,0.0,-0.90864,0.0001,9.8947]
[1777600607110,27.88,76712.4,0.0,-0.90841,0.0001,9.9132]
[1777600612145,27.87,76715.57,0.0,-0.90812,0.0001,9.93681]
[1777600617179,27.87,76716.82,0.0,-0.90803,0.0001,9.94398]
[1777600622215,27.86,76717.55,0.0,-0.90799,0.0001,9.94743]
[1777600627250,27.86,76721.08,0.0,-0.90767,0.0001,9.97374]
[1777600632286,27.86,76728.01,0.0,-0.90702,0.0001,10.0261]
[1777600638328,27.85,76730.43,0.0,-0.90683,0.0001,10.04216]
[1777600642356,27.85,76734.28,0.0,-0.90647,0.0001,10.07071]
[1777600647390,27.84,76735.02,0.0,-0.90643,0.0001,10.07407]
[1777600648398,27.84,76740.67,0.0,-0.90587,0.0001,10.11983]
[1777600653433,27.85,76739.25,0.0,-0.90603,0.0001,10.10491]
[1777600658470,27.85,76735.76,0.0,-0.90637,0.0001,10.07778]
[1777600659477,27.85,76731.57,0.0,-0.90678,0.0001,10.04433]
[1777600664512,27.85,76730.77,0.0,-0.90685,0.0001,10.03885]
[1777600666264,27.85,76730.77,0.0,-0.90685,0.0001,10.03885]
[1777600671561,27.85,76727.6,0.0,-0.90715,0.0001,10.01454]
[1777600676596,27.85,76727.17,0.0,-0.90717,0.0001,10.01258]
[1777600681630,27.85,76723.84,0.0,-0.90751,0.0001,9.98535]
[1777600686666,27.85,76720.54,0.0,-0.90785,0.0001,9.95801]
[1777600691703,27.85,76713.14,0.0,-0.90858,0.0001,9.89826]
[1777600693717,27.85,76712.62,0.0,-0.90863,0.0001,9.89409]
[1777600698752,27.85,76711.99,0.0,-0.90872,0.0001,9.88711]
[1777600701773,27.84,76707.19,0.0,-0.9092,0.0001,9.84733]
[1777600703787,27.84,76700.15,0.0,-0.9099,0.0001,9.79044]
[1777600704794,27.84,76695.03,0.0,-0.9104,0.0001,9.7494]
[1777600705818,27.84,76695.03,0.0,-0.9104,0.0001,9.7494]
[1777600708823,27.84,76689.64,0.0,-0.91093,0.0001,9.7054]
[1777600711787,27.84,76689.56,0.0,-0.91095,0.0001,9.7042]
[1777600711845,27.84,76689.49,0.0,-0.91099,0.0001,9.6991]
[1777600712878,27.84,76689.49,0.0,-0.91099,0.0001,9.6991]
[1777600717886,27.84,76684.71,0.0,-0.91147,0.0001,9.6595]
[1777600723929,27.83,76685.95,0.0,-0.91138,0.0001,9.66748]
[1777600726950,27.83,76677.83,0.0,-0.91216,0.0001,9.60235]
[1777600729085,27.83,76671.83,0.0,-0.91274,9e-05,9.55458]
[1777600729971,27.83,76666.37,0.0,-0.91326,9e-05,9.51146]
[1777600731985,27.83,76662.53,0.0,-0.91362,9e-05,9.48103]
[1777600733999,27.83,76658.18,0.0,-0.91403,9e-05,9.44674]
[1777600735007,27.83,76653.29,0.0,-0.91449,9e-05,9.40843]
[1777600737020,27.83,76648.84,0.0,-0.91491,9e-05,9.37366]
[1777600741089,27.83,76648.85,0.0,-0.91491,9e-05,9.37377]
[1777600741175,27.83,76649.35,0.0,-0.91486,9e-05,9.37767]
[1777600747091,27.83,76646.49,0.0,-0.91513,9e-05,9.35524]
[1777600752126,27.83,76640.78,0.0,-0.91565,9e-05,9.31085]
[1777600753133,27.83,76636.48,0.0,-0.91605,9e-05,9.27751]
[1777600755147,27.83,76641.46,0.0,-0.91559,9e-05,9.3164]
[1777600756153,27.83,76646.47,0.0,-0.91512,9e-05,9.35543]
[1777600761189,27.83,76648.01,0.0,-0.91498,9e-05,9.36728]
[1777600764210,27.83,76653.26,0.0,-0.9145,9e-05,9.40811]
[1777600764861,27.83,76653.26,0.0,-0.9145,9e-05,9.40811]
[1777600770252,27.83,76658.25,0.0,-0.91404,9e-05,9.44633]
[1777600775287,27.83,76658.61,0.0,-0.91405,9e-05,9.44433]
[1777600780322,27.83,76658.81,0.0,-0.91403,9e-05,9.44541]
[1777600785357,27.83,76655.89,0.0,-0.91431,9e-05,9.42231]
[1777600790393,27.83,76655.7,0.0,-0.91433,9e-05,9.42078]
[1777600795428,27.83,76655.25,0.0,-0.91437,9e-05,9.41732]
[1777600800463,27.83,76655.65,0.0,-0.91433,9e-05,9.42058]
[1777600801470,27.83,76667.26,0.0,-0.91324,9e-05,9.51157]
[1777600803484,27.83,76666.63,0.0,-0.9133,9e-05,9.50653]
[1777600807674,27.83,76669.65,0.0,-0.91302,9e-05,9.52975]
[1777600812198,27.82,76670.76,0.0,-0.91292,9e-05,9.53784]
[1777600812548,27.82,76671.03,0.0,-0.9129,9e-05,9.53962]
[1777600815569,27.82,76662.26,0.0,-0.91374,9e-05,9.47027]
[1777600816576,27.82,76657.54,0.0,-0.91418,9e-05,9.43331]
[1777600817583,27.82,76658.2,0.0,-0.91412,9e-05,9.4384]
[1777600822618,27.82,76657.85,0.0,-0.91415,9e-05,9.43562]
[1777600824782,27.82,76656.9,0.0,-0.91424,9e-05,9.42819]
[1777600830674,27.82,76658.82,0.0,-0.91406,9e-05,9.44323]
[1777600835709,27.82,76659.86,0.0,-0.914,9e-05,9.44716]
[1777600840743,27.82,76659.45,0.0,-0.91403,9e-05,9.44399]
[1777600845779,27.82,76657.73,0.0,-0.91419,9e-05,9.43062]
[1777600850814,27.82,76657.66,0.0,-0.9142,9e-05,9.43025]
[1777600855849,27.82,76657.64,0.0,-0.9142,9e-05,9.43028]
[1777600860884,27.82,76658.4,0.0,-0.91412,9e-05,9.43638]
[1777600865919,27.82,76658.14,0.0,-0.91415,9e-05,9.43454]
[1777600870953,27.83,76657.44,0.0,-0.91421,9e-05,9.42928]
[1777600875989,27.83,76656.48,0.0,-0.9143,9e-05,9.42205]
[1777600881024,27.83,76656.21,0.0,-0.91432,9e-05,9.42028]
[1777600886059,27.83,76655.96,0.0,-0.91434,9e-05,9.4187]
[1777600887066,27.83,76651.79,0.0,-0.91472,9e-05,9.38621]
[1777600892101,27.83,76649.27,0.0,-0.91498,9e-05,9.363]
[1777600897136,27.83,76645.65,0.0,-0.91531,9e-05,9.33562]
[1777600900491,27.83,76644.66,0.0,-0.9154,9e-05,9.32835]
[1777600900532,27.83,76639.23,0.0,-0.9159,9e-05,9.28636]
[1777600902170,27.83,76634.36,0.0,-0.91634,9e-05,9.24913]
[1777600905192,27.83,76638.28,0.0,-0.91597,9e-05,9.28048]
[1777600910227,27.83,76641.86,0.0,-0.91562,9e-05,9.30946]
[1777600915262,27.84,76642.58,0.0,-0.91554,9e-05,9.31608]
[1777600920299,27.84,76641.51,0.0,-0.91563,9e-05,9.30878]
[1777600923320,27.84,76636.76,0.0,-0.91606,9e-05,9.27254]
[1777600928356,27.84,76632.56,0.0,-0.91643,9e-05,9.24137]
[1777600933391,27.84,76629.61,0.0,-0.91668,9e-05,9.22003]
[1777600934857,27.84,76629.04,0.0,-0.91673,9e-05,9.21592]
[1777600935405,27.84,76628.76,0.0,-0.91675,9e-05,9.21405]
[1777600940440,27.85,76626.69,0.0,-0.91692,9e-05,9.19966]
[1777600945475,27.85,76623.64,0.0,-0.91718,9e-05,9.17788]
[1777600949503,27.87,76618.04,0.0,-0.91751,9e-05,9.14922]
[1777600952524,27.88,76613.99,0.0,-0.91786,9e-05,9.11869]
[1777600954538,27.88,76608.11,0.0,-0.91838,9e-05,9.07452]
[1777600956606,27.88,76609.12,0.0,-0.91828,9e-05,9.08277]
[1777600961587,27.92,76606.1,0.0,-0.91822,9e-05,9.08757]
[1777600966621,27.96,76602.5,0.0,-0.91827,9e-05,9.08232]
[1777600971657,28.0,76599.15,0.0,-0.91824,9e-05,9.08519]
[1777600973671,28.01,76595.2,0.0,-0.91851,9e-05,9.06128]
[1777600978706,28.02,76594.51,0.0,-0.91853,9e-05,9.05962]
[1777600983793,28.03,76598.02,0.0,-0.91813,9e-05,9.09356]
[1777600984748,28.04,76598.24,0.0,-0.91804,9e-05,9.10108]
[1777600987769,28.06,76604.88,0.0,-0.91726,9e-05,9.16707]
[1777600989783,28.08,76606.26,0.0,-0.91704,9e-05,9.18557]
[1777600994817,28.08,76609.67,0.0,-0.91667,9e-05,9.21711]
[1777600998559,28.09,76609.68,0.0,-0.91662,9e-05,9.22086]
[1777601003881,28.13,76609.08,0.0,-0.91634,9e-05,9.24444]
[1777601005767,28.13,76609.08,0.0,-0.91634,9e-05,9.24444]
[1777601005811,28.15,76610.19,0.0,-0.91616,9e-05,9.25979]
[1777601006907,28.15,76622.17,0.0,-0.91506,9e-05,9.35223]
[1777601007914,28.15,76621.41,0.0,-0.91512,9e-05,9.34657]
[1777601012949,28.22,76620.09,0.0,-0.91468,9e-05,9.38195]
[1777601018035,28.3,76618.47,0.0,-0.91428,9e-05,9.41445]
[1777601021844,28.35,76615.16,0.0,-0.9142,9e-05,9.42066]
[1777601031076,28.44,76614.8,0.0,-0.91353,9e-05,9.47549]
[1777601033089,28.44,76621.54,0.0,-0.91288,9e-05,9.52918]
[1777601038125,28.45,76621.84,0.0,-0.9128,9e-05,9.53583]
[1777601043019,28.45,76625.07,0.0,-0.91246,9e-05,9.56405]
[1777601048195,28.46,76631.68,0.0,-0.91179,9e-05,9.6198]
[1777601049659,28.46,76631.68,0.0,-0.91179,9e-05,9.6198]
[1777601053230,28.47,76635.86,0.0,-0.91135,9e-05,9.65548]
[1777601058265,28.47,76638.77,0.0,-0.91104,9e-05,9.68104]
[1777601061286,28.47,76643.82,0.0,-0.91055,9e-05,9.72188]
[1777601062920,28.47,76644.95,0.0,-0.91043,9e-05,9.73116]
[1777601069342,28.48,76647.5,0.0,-0.91015,9e-05,9.75423]
[1777601077399,28.48,76648.57,0.0,-0.91004,9e-05,9.76166]
[1777601082361,28.49,76645.96,0.0,-0.91027,9e-05,9.74311]
[1777601082434,28.49,76645.84,0.0,-0.91027,9e-05,9.74261]
[1777601087469,28.49,76646.78,0.0,-0.91016,9e-05,9.75198]
[1777601092504,28.49,76647.74,0.0,-0.91004,9e-05,9.7614]
[1777601097539,28.5,76647.14,0.0,-0.91008,9e-05,9.75862]
[1777601102574,28.5,76644.43,0.0,-0.91031,9e-05,9.73949]
[1777601107621,28.5,76644.44,0.0,-0.91029,9e-05,9.74145]
[1777601108622,28.5,76632.66,0.0,-0.91139,9e-05,9.65065]
[1777601109629,28.5,76625.05,0.0,-0.91209,9e-05,9.59246]
[1777601112650,28.51,76626.12,0.0,-0.91197,9e-05,9.60253]
[1777601116677,28.51,76621.54,0.0,-0.91237,9e-05,9.56965]
[1777601118692,28.51,76617.17,0.0,-0.91276,9e-05,9.5373]
[1777601122897,28.52,76616.98,0.0,-0.91275,9e-05,9.5379]
[1777601125272,28.52,76616.79,0.0,-0.91274,9e-05,9.53859]
[1777601125741,28.52,76615.39,0.0,-0.91286,9e-05,9.52857]
[1777601126748,28.52,76610.29,0.0,-0.91332,9e-05,9.49021]
[1777601128763,28.52,76614.28,0.0,-0.91294,9e-05,9.52239]
[1777601130777,28.54,76618.44,0.0,-0.91244,9e-05,9.56342]
[1777601132791,28.54,76621.92,0.0,-0.91213,9e-05,9.5874]
[1777601137826,28.55,76629.58,0.0,-0.91137,9e-05,9.64996]
[1777601138495,28.55,76629.58,0.0,-0.91137,9e-05,9.64996]
[1777601141854,28.55,76630.68,0.0,-0.91124,9e-05,9.66093]
[1777601146889,28.56,76629.12,0.0,-0.91134,9e-05,9.65237]
[1777601151924,28.56,76629.62,0.0,-0.91126,9e-05,9.65908]
[1777601156958,28.57,76627.17,0.0,-0.91146,9e-05,9.64298]
[1777601161994,28.57,76624.81,0.0,-0.91164,9e-05,9.62759]
[1777601163610,28.57,76624.81,0.0,-0.91164,9e-05,9.62759]
[1777601168006,28.57,76631.25,0.0,-0.91101,9e-05,9.67982]
[1777601174079,28.58,76627.94,0.0,-0.91128,9e-05,9.65773]
[1777601179114,28.58,76630.07,0.0,-0.91105,9e-05,9.6766]
[1777601185156,28.59,76629.65,0.0,-0.91105,9e-05,9.67623]
[1777601190191,28.59,76629.47,0.0,-0.91104,9e-05,9.67721]
[1777601192577,28.59,76629.16,0.0,-0.9111,9e-05,9.67104]
[1777601198247,28.6,76628.57,0.0,-0.91111,9e-05,9.66984]
[1777601203281,28.6,76630.79,0.0,-0.91087,9e-05,9.68927]
[1777601208317,28.61,76634.71,0.0,-0.91048,9e-05,9.72174]
[1777601213352,28.61,76637.67,0.0,-0.91018,9e-05,9.74645]
[1777601218387,28.61,76640.31,0.0,-0.90991,9e-05,9.76859]
[1777601223422,28.61,76640.61,0.0,-0.90986,9e-05,9.77249]
[1777601228456,28.62,76643.22,0.0,-0.90959,9e-05,9.7942]
[1777601233491,28.62,76643.61,0.0,-0.90954,9e-05,9.79863]
[1777601238527,28.62,76643.03,0.0,-0.90957,9e-05,9.79556]
[1777601243562,28.62,76642.77,0.0,-0.90958,9e-05,9.795]
[1777601248597,28.63,76643.12,0.0,-0.90953,9e-05,9.79918]
[1777601253632,28.63,76643.67,0.0,-0.90949,9e-05,9.80062]
[1777601258668,28.63,76640.39,0.0,-0.90979,9e-05,9.77679]
[1777601261689,28.63,76636.07,0.0,-0.91018,9e-05,9.74437]
[1777601266724,28.63,76636.28,0.0,-0.91014,9e-05,9.74778]
[1777601269744,28.64,76629.82,0.0,-0.91073,9e-05,9.69905]
[1777601274780,28.64,76629.15,0.0,-0.91077,9e-05,9.69611]
[1777601279815,28.64,76629.18,0.0,-0.91074,9e-05,9.69864]
[1777601284438,28.65,76629.39,0.0,-0.91069,9e-05,9.70212]
[1777601287871,28.65,76634.46,0.0,-0.91019,9e-05,9.74308]
[1777601292907,28.65,76633.54,0.0,-0.91026,9e-05,9.73802]
[1777601297941,28.66,76634.78,0.0,-0.91011,9e-05,9.74966]
[1777601302976,28.66,76637.75,0.0,-0.90981,9e-05,9.77454]
[1777601307004,28.66,76655.65,0.0,-0.90809,0.0001,9.91478]
[1777601308019,28.66,76662.63,0.0,-0.90741,0.0001,9.96949]
[1777601309021,28.66,76663.68,0.0,-0.90731,0.0001,9.97783]
[1777601311036,28.66,76663.06,0.0,-0.9074,0.0001,9.96883]
[1777601316071,28.66,76662.76,0.0,-0.90743,0.0001,9.9668]
[1777601318085,28.66,76658.62,0.0,-0.90783,0.0001,9.93466]
[1777601320099,28.66,76654.0,0.0,-0.90827,0.0001,9.89894]
[1777601321460,28.66,76653.88,0.0,-0.90827,0.0001,9.89817]
[1777601327149,28.67,76652.28,0.0,-0.90842,0.0001,9.88671]
[1777601330171,28.67,76657.71,0.0,-0.90789,0.0001,9.92947]
[1777601331177,28.67,76661.56,0.0,-0.90752,0.0001,9.95957]
[1777601336212,28.67,76664.35,0.0,-0.90725,0.0001,9.98163]
[1777601341247,28.67,76664.55,0.0,-0.90722,0.0001,9.98346]
[1777601342254,28.67,76669.91,0.0,-0.9067,0.0001,10.02536]
[1777601346282,28.67,76679.04,0.0,-0.90582,0.0001,10.0968]
[1777601347289,28.67,76680.12,0.0,-0.90571,0.0001,10.10517]
[1777601351741,28.67,76677.9,0.0,-0.90593,0.0001,10.08796]
[1777601355394,28.67,76676.8,0.0,-0.90604,0.0001,10.07905]
[1777601355496,28.67,76676.91,0.0,-0.90603,0.0001,10.07985]
[1777601357359,28.67,76681.33,0.0,-0.9056,0.0001,10.11435]
[1777601362398,28.67,76691.49,0.0,-0.90461,0.0001,10.19357]
[1777601363405,28.67,76702.5,0.0,-0.90352,0.0001,10.28061]
[1777601364412,28.67,76708.8,0.0,-0.90289,0.0001,10.33053]
[1777601368440,28.67,76711.52,0.0,-0.90262,0.0001,10.35219]
[1777601372468,28.67,76699.12,0.0,-0.90389,0.0001,10.24987]
[1777601373475,28.67,76696.38,0.0,-0.90416,0.0001,10.22841]
[1777601376496,28.67,76688.87,0.0,-0.9049,0.0001,10.16888]
[1777601379517,28.67,76688.06,0.0,-0.90497,0.0001,10.16327]
[1777601385559,28.67,76687.55,0.0,-0.90502,0.0001,10.15903]
[1777601389587,28.67,76691.39,0.0,-0.90466,0.0001,10.18851]
[1777601394623,28.66,76691.33,0.0,-0.90467,0.0001,10.18701]
[1777601399658,28.66,76691.45,0.0,-0.90468,0.0001,10.18696]
[1777601404693,28.66,76690.85,0.0,-0.90475,0.0001,10.18128]
[1777601409728,28.66,76687.82,0.0,-0.90506,0.0001,10.15661]
[1777601411743,28.66,76682.3,0.0,-0.9056,0.0001,10.113]
[1777601416776,28.66,76676.76,0.0,-0.90614,0.0001,10.06927]
[1777601419798,28.66,76671.85,0.0,-0.90662,0.0001,10.03079]
[1777601421569,28.66,76670.92,0.0,-0.90671,0.0001,10.02356]
[1777601426847,28.66,76667.9,0.0,-0.907,0.0001,10.00024]
[1777601430875,28.66,76661.78,0.0,-0.90758,0.0001,9.95277]
[1777601434140,28.66,76661.09,0.0,-0.90768,0.0001,9.94323]
[1777601434226,28.66,76661.2,0.0,-0.90767,0.0001,9.9445]
[1777601441952,28.66,76659.41,0.0,-0.90783,0.0001,9.93169]
[1777601447994,28.66,76659.33,0.0,-0.90782,0.0001,9.93212]
[1777601453029,28.67,76659.67,0.0,-0.90778,0.0001,9.93567]
[1777601458065,28.67,76659.54,0.0,-0.90778,0.0001,9.93556]
[1777601463100,28.67,76658.41,0.0,-0.90787,0.0001,9.92767]
[1777601466121,28.67,76653.93,0.0,-0.9083,0.0001,9.89341]
[1777601471157,28.67,76650.59,0.0,-0.9086,0.0001,9.86875]
[1777601472163,28.67,76662.15,0.0,-0.90749,0.0001,9.95892]
[1777601474178,28.67,76663.01,0.0,-0.9074,0.0001,9.96603]
[1777601477201,28.67,76658.96,0.0,-0.90778,0.0001,9.93486]
[1777601482236,28.67,76662.08,0.0,-0.90747,0.0001,9.96003]
[1777601487271,28.68,76663.9,0.0,-0.90729,0.0001,9.97481]
[1777601492306,28.68,76665.38,0.0,-0.90718,0.0001,9.98246]
[1777601497342,28.68,76665.78,0.0,-0.90714,0.0001,9.98593]
[1777601502377,28.68,76666.35,0.0,-0.90708,0.0001,9.99059]
[1777601507412,28.68,76668.1,0.0,-0.90691,0.0001,10.0043]
[1777601513454,28.68,76668.17,0.0,-0.9069,0.0001,10.00486]
[1777601518850,28.68,76668.21,0.0,-0.9069,0.0001,10.00516]
[1777601522517,28.68,76663.13,0.0,-0.90739,0.0001,9.96556]
[1777601527552,28.68,76665.57,0.0,-0.90715,0.0001,9.98476]
[1777601531580,28.68,76670.13,0.0,-0.90671,0.0001,10.02038]
[1777601536615,28.68,76669.89,0.0,-0.90673,0.0001,10.01835]
[1777601541650,28.68,76669.82,0.0,-0.90674,0.0001,10.01767]
[1777601546685,28.68,76669.65,0.0,-0.90676,0.0001,10.01623]
[1777601551720,28.68,76669.01,0.0,-0.90686,0.0001,10.00684]
[1777601556756,28.68,76669.27,0.0,-0.90683,0.0001,10.00881]
[1777601561793,28.68,76669.71,0.0,-0.90679,0.0001,10.01214]
[1777601566830,28.68,76669.84,0.0,-0.90678,0.0001,10.01305]
[1777601571865,28.68,76669.68,0.0,-0.9068,0.0001,10.01169]
[1777601576900,28.68,76668.0,0.0,-0.90696,0.0001,9.99851]
[1777601580345,28.68,76668.45,0.0,-0.90692,0.0001,10.00201]
[1777601585963,28.68,76668.7,0.0,-0.90689,0.0001,10.00387]
[1777601590998,28.68,76671.32,0.0,-0.90664,0.0001,10.02417]
[1777601594020,28.68,76676.34,0.0,-0.90616,0.0001,10.06326]
[1777601599055,28.67,76676.61,0.0,-0.90614,0.0001,10.0649]
[1777601605097,28.67,76679.22,0.0,-0.90589,0.0001,10.08478]
[1777601610132,28.67,76678.86,0.0,-0.90593,0.0001,10.08153]
[1777601615167,28.67,76679.89,0.0,-0.90587,0.0001,10.08483]
[1777601621209,28.67,76678.49,0.0,-0.90601,0.0001,10.07345]
[1777601628258,28.67,76678.37,0.0,-0.90603,0.0001,10.07215]
[1777601635307,28.67,76679.4,0.0,-0.90593,0.0001,10.07992]
[1777601642357,28.67,76679.33,0.0,-0.90594,0.0001,10.07907]
[1777601644371,28.67,76675.19,0.0,-0.90635,0.0001,10.04624]
[1777601647392,28.67,76665.56,0.0,-0.90728,0.0001,9.97102]
[1777601649406,28.67,76662.26,0.0,-0.9076,0.0001,9.94571]
[1777601651420,28.67,76657.16,0.0,-0.90808,0.0001,9.90616]
[1777601653434,28.67,76651.27,0.0,-0.90864,0.0001,9.86098]
[1777601655325,28.67,76651.18,0.0,-0.90865,0.0001,9.86054]
[1777601660483,28.67,76641.81,0.0,-0.90952,9e-05,9.78946]
[1777601662497,28.68,76639.24,0.0,-0.90975,9e-05,9.7703]
[1777601667545,28.68,76638.5,0.0,-0.9098,9e-05,9.76641]
[1777601672581,28.68,76639.35,0.0,-0.90973,9e-05,9.77039]
[1777601677616,28.68,76640.63,0.0,-0.90959,9e-05,9.78185]
[1777601681644,28.69,76644.55,0.0,-0.9092,9e-05,9.81332]
[1777601686680,28.69,76643.31,0.0,-0.90931,9e-05,9.80503]
[1777601690924,28.69,76641.76,0.0,-0.90944,9e-05,9.79386]
[1777601691026,28.69,76642.25,0.0,-0.90939,9e-05,9.79794]
[1777601693729,28.69,76637.34,0.0,-0.90985,9e-05,9.76083]
[1777601698763,28.69,76644.05,0.0,-0.90919,9e-05,9.8143]
[1777601702792,28.69,76648.36,0.0,-0.90877,0.0001,9.84862]
[1777601707827,28.7,76648.93,0.0,-0.9087,0.0001,9.85397]
[1777601712283,28.7,76649.39,0.0,-0.90865,0.0001,9.8581]
[1777601712361,28.7,76649.39,0.0,-0.90865,0.0001,9.85828]
[1777601717897,28.7,76650.94,0.0,-0.90849,0.0001,9.87132]
[1777601722932,28.7,76651.41,0.0,-0.90844,0.0001,9.87578]
[1777601727967,28.7,76651.57,0.0,-0.90841,0.0001,9.87782]
[1777601735016,28.7,76651.68,0.0,-0.90842,0.0001,9.8755]
[1777601743072,28.71,76652.09,0.0,-0.90836,0.0001,9.88]
[1777601748107,28.71,76652.11,0.0,-0.90835,0.0001,9.881]
[1777601753142,28.71,76652.38,0.0,-0.90832,0.0001,9.88393]
[1777601758177,28.71,76656.81,0.0,-0.90788,0.0001,9.91911]
[1777601760210,28.71,76663.02,0.0,-0.90728,0.0001,9.96765]
[1777601761214,28.71,76671.2,0.0,-0.90649,0.0001,10.03149]
[1777601763227,28.71,76674.01,0.0,-0.90622,0.0001,10.05333]
[1777601768261,28.71,76674.34,0.0,-0.90619,0.0001,10.05559]
[1777601773302,28.71,76676.89,0.0,-0.90595,0.0001,10.07514]
[1777601774307,28.71,76681.99,0.0,-0.90545,0.0001,10.11499]
[1777601779342,28.71,76684.79,0.0,-0.90518,0.0001,10.13664]
[1777601785384,28.71,76687.2,0.0,-0.90496,0.0001,10.15456]
[1777601788416,28.71,76687.2,0.0,-0.90496,0.0001,10.15456]
[1777601796461,28.7,76687.85,0.0,-0.90495,0.0001,10.15378]
[1777601801496,28.7,76688.53,0.0,-0.90489,0.0001,10.15852]
[1777601806531,28.7,76689.85,0.0,-0.90475,0.0001,10.16969]
[1777601809237,28.71,76690.5,0.0,-0.90468,0.0001,10.17547]
[1777601814587,28.71,76692.71,0.0,-0.90443,0.0001,10.1951]
[1777601816046,28.71,76692.88,0.0,-0.90441,0.0001,10.19674]
[1777601816601,28.71,76692.9,0.0,-0.90441,0.0001,10.19721]
[1777601821636,28.71,76696.94,0.0,-0.90399,0.0001,10.23047]
[1777601826671,28.71,76699.08,0.0,-0.90376,0.0001,10.24861]
[1777601831706,28.72,76697.71,0.0,-0.90388,0.0001,10.23917]
[1777601836741,28.72,76699.24,0.0,-0.90371,0.0001,10.2525]
[1777601841776,28.72,76699.61,0.0,-0.90366,0.0001,10.2565]
[1777601846811,28.72,76698.97,0.0,-0.90371,0.0001,10.25247]
[1777601848825,28.72,76691.62,0.0,-0.90443,0.0001,10.19502]
[1777601850839,28.72,76688.47,0.0,-0.90473,0.0001,10.17087]
[1777601851846,28.72,76681.38,0.0,-0.90546,0.0001,10.11126]
[1777601853861,28.73,76677.9,0.0,-0.90579,0.0001,10.08486]
[1777601855874,28.73,76671.48,0.0,-0.90641,0.0001,10.03467]
[1777601857085,28.73,76671.48,0.0,-0.90641,0.0001,10.03467]
[1777601860909,28.73,76662.62,0.0,-0.90727,0.0001,9.96586]
[1777601862923,28.73,76660.53,0.0,-0.90746,0.0001,9.94988]
[1777601867958,28.73,76661.24,0.0,-0.90739,0.0001,9.95609]
[1777601874000,28.73,76662.62,0.0,-0.90725,0.0001,9.96744]
[1777601879035,28.73,76662.8,0.0,-0.90722,0.0001,9.96925]
[1777601884070,28.73,76662.82,0.0,-0.90722,0.0001,9.96974]
[1777601889105,28.73,76663.74,0.0,-0.90713,0.0001,9.97718]
[1777601894140,28.73,76663.82,0.0,-0.90711,0.0001,9.978]
[1777601896153,28.73,76658.92,0.0,-0.90759,0.0001,9.93998]
[1777601897824,28.73,76658.1,0.0,-0.90766,0.0001,9.93369]
[1777601898167,28.73,76657.77,0.0,-0.90769,0.0001,9.93122]
[1777601902196,28.73,76651.45,0.0,-0.90829,0.0001,9.88256]
[1777601907231,28.73,76652.47,0.0,-0.90819,0.0001,9.89117]
[1777601909245,28.73,76648.12,0.0,-0.9086,0.0001,9.8577]
[1777601914279,28.73,76644.22,0.0,-0.90899,9e-05,9.8242]
[1777601921329,28.74,76642.74,0.0,-0.90911,9e-05,9.81428]
[1777601923342,28.74,76635.93,0.0,-0.90975,9e-05,9.76214]
[1777601924350,28.74,76631.4,0.0,-0.91018,9e-05,9.72754]
[1777601925357,28.74,76637.17,0.0,-0.90963,9e-05,9.77236]
[1777601928961,28.74,76638.59,0.0,-0.90948,9e-05,9.78414]
[1777601929385,28.74,76638.42,0.0,-0.9095,9e-05,9.78311]
[1777601934421,28.74,76635.66,0.0,-0.90974,9e-05,9.76336]
[1777601939456,28.75,76635.48,0.0,-0.90973,9e-05,9.76361]
[1777601944491,28.75,76633.55,0.0,-0.90989,9e-05,9.7505]
[1777601947511,28.75,76629.42,0.0,-0.91027,9e-05,9.71984]
[1777601952547,28.75,76627.86,0.0,-0.91039,9e-05,9.70992]
[1777601954561,28.75,76622.84,0.0,-0.91086,9e-05,9.67169]
[1777601956575,28.76,76618.85,0.0,-0.91122,9e-05,9.64152]
[1777601961610,28.76,76618.04,0.0,-0.91129,9e-05,9.63597]
[1777601966645,28.76,76612.47,0.0,-0.9118,9e-05,9.59369]
[1777601971680,28.76,76612.94,0.0,-0.91179,9e-05,9.59373]
[1777601976716,28.76,76613.07,0.0,-0.91176,9e-05,9.59566]
[1777601981751,28.76,76613.69,0.0,-0.91169,9e-05,9.60121]
[1777601986786,28.76,76613.51,0.0,-0.9117,9e-05,9.6007]
[1777601991821,28.76,76612.75,0.0,-0.91176,9e-05,9.59581]
[1777601995849,28.76,76598.04,0.0,-0.91311,9e-05,9.48446]
[1777601996856,28.77,76591.81,0.0,-0.91367,9e-05,9.43751]
[1777602001891,28.77,76591.2,0.0,-0.9137,9e-05,9.43494]
[1777602004912,28.77,76595.09,0.0,-0.91333,9e-05,9.46563]
[1777602010954,28.77,76595.59,0.0,-0.91326,9e-05,9.47146]
[1777602015988,28.78,76595.62,0.0,-0.91324,9e-05,9.47333]
[1777602021026,28.78,76595.41,0.0,-0.91324,9e-05,9.47332]
[1777602022033,28.78,76586.62,0.0,-0.91404,9e-05,9.40696]
[1777602023040,28.78,76592.61,0.0,-0.91349,9e-05,9.45277]
[1777602024400,28.78,76592.61,0.0,-0.91349,9e-05,9.45277]
[1777602026061,28.78,76584.56,0.0,-0.91421,9e-05,9.3928]
[1777602028804,28.78,76584.16,0.0,-0.91424,9e-05,9.39019]
[1777602030178,28.78,76580.41,0.0,-0.91457,9e-05,9.3627]
[1777602030241,28.78,76580.22,0.0,-0.91458,9e-05,9.36171]
[1777602036131,28.79,76580.09,0.0,-0.91459,9e-05,9.35917]
[1777602041168,28.79,76580.2,0.0,-0.91456,9e-05,9.36212]
[1777602046746,28.79,76581.85,0.0,-0.91439,9e-05,9.3761]
[1777602053252,28.8,76580.87,0.0,-0.91444,9e-05,9.37155]
[1777602058287,28.8,76583.1,0.0,-0.91422,9e-05,9.39007]
[1777602063322,28.8,76582.75,0.0,-0.91423,9e-05,9.38889]
[1777602068356,28.81,76584.19,0.0,-0.91409,9e-05,9.40119]
[1777602073392,28.81,76584.82,0.0,-0.91401,9e-05,9.40727]
[1777602078427,28.81,76582.28,0.0,-0.91423,9e-05,9.38937]
[1777602083462,28.81,76583.86,0.0,-0.91407,9e-05,9.40222]
[1777602088497,28.81,76585.97,0.0,-0.9139,9e-05,9.417]
[1777602092525,28.81,76591.75,0.0,-0.9134,9e-05,9.45696]
[1777602097561,28.81,76593.27,0.0,-0.91327,9e-05,9.46783]
[1777602102596,28.81,76593.82,0.0,-0.91324,9e-05,9.47038]
[1777602107631,28.81,76593.27,0.0,-0.91329,9e-05,9.46558]
[1777602112668,28.8,76593.22,0.0,-0.91332,9e-05,9.46364]
[1777602117703,28.8,76591.01,0.0,-0.91354,9e-05,9.44536]
[1777602122739,28.8,76589.28,0.0,-0.91371,9e-05,9.43093]
[1777602127774,28.8,76586.43,0.0,-0.91399,9e-05,9.40805]
[1777602131802,28.8,76591.09,0.0,-0.91357,9e-05,9.44243]
[1777602136837,28.79,76593.28,0.0,-0.91339,9e-05,9.45758]
[1777602140864,28.79,76589.32,0.0,-0.91377,9e-05,9.42641]
[1777602145900,28.79,76586.42,0.0,-0.91405,9e-05,9.4032]
[1777602152950,28.79,76587.37,0.0,-0.91402,9e-05,9.40436]
[1777602157985,28.79,76587.14,0.0,-0.91405,9e-05,9.40155]
[1777602163020,28.78,76582.4,0.0,-0.91449,9e-05,9.36465]
[1777602168055,28.78,76583.48,0.0,-0.91441,9e-05,9.37197]
[1777602171077,28.78,76588.01,0.0,-0.914,9e-05,9.40567]
[1777602177119,28.78,76589.56,0.0,-0.91388,9e-05,9.41599]
[1777602182154,28.78,76593.26,0.0,-0.91355,9e-05,9.44289]
[1777602187189,28.77,76594.07,0.0,-0.9135,9e-05,9.44771]
[1777602192224,28.77,76593.71,0.0,-0.91355,9e-05,9.44366]
[1777602197258,28.77,76593.4,0.0,-0.91359,9e-05,9.44004]
[1777602207328,28.77,76593.83,0.0,-0.91358,9e-05,9.44082]
[1777602211357,28.77,76596.53,0.0,-0.91338,9e-05,9.45607]
[1777602216392,28.76,76597.81,0.0,-0.91328,9e-05,9.46444]
[1777602221427,28.76,76601.1,0.0,-0.91299,9e-05,9.48812]
[1777602226462,28.76,76600.79,0.0,-0.91304,9e-05,9.48432]
[1777602231498,28.76,76601.07,0.0,-0.91303,9e-05,9.4851]
[1777602237540,28.75,76602.15,0.0,-0.91295,9e-05,9.49167]
[1777602241568,28.75,76597.94,0.0,-0.91335,9e-05,9.45856]
[1777602246603,28.75,76599.53,0.0,-0.91322,9e-05,9.46954]
[1777602252645,28.75,76600.43,0.0,-0.91315,9e-05,9.47496]
[1777602256672,28.75,76594.86,0.0,-0.91368,9e-05,9.43171]
[1777602261708,28.74,76594.89,0.0,-0.91368,9e-05,9.43114]
[1777602267749,28.74,76595.85,0.0,-0.91361,9e-05,9.43741]
[1777602272785,28.74,76593.7,0.0,-0.91385,9e-05,9.41602]
[1777602277820,28.74,76597.89,0.0,-0.91347,9e-05,9.44705]
[1777602282855,28.74,76600.0,0.0,-0.91329,9e-05,9.46199]
[1777602287890,28.74,76601.35,0.0,-0.91319,9e-05,9.47109]
[1777602293938,28.73,76601.67,0.0,-0.91317,9e-05,9.47212]
[1777602298973,28.73,76600.96,0.0,-0.91325,9e-05,9.46561]
[1777602304009,28.73,76599.55,0.0,-0.91339,9e-05,9.4539]
[1777602309043,28.73,76599.9,0.0,-0.91337,9e-05,9.45566]
[1777602320121,28.73,76599.7,0.0,-0.91342,9e-05,9.45194]
[1777602325156,28.72,76599.67,0.0,-0.91343,9e-05,9.45081]
[1777602330190,28.72,76599.18,0.0,-0.91349,9e-05,9.44619]
[1777602335228,28.72,76599.53,0.0,-0.9135,9e-05,9.44375]
[1777602340263,28.72,76599.05,0.0,-0.91355,9e-05,9.43925]
[1777602345301,28.72,76599.97,0.0,-0.91348,9e-05,9.44541]
[1777602350336,28.72,76597.86,0.0,-0.91368,9e-05,9.42855]
[1777602355371,28.72,76598.16,0.0,-0.91366,9e-05,9.4301]
[1777602360407,28.72,76598.79,0.0,-0.91362,9e-05,9.43418]
[1777602366448,28.71,76600.66,0.0,-0.91346,9e-05,9.44745]
[1777602371484,28.71,76600.05,0.0,-0.91352,9e-05,9.44204]
[1777602377526,28.71,76600.01,0.0,-0.91354,9e-05,9.44089]
[1777602386589,28.72,76600.5,0.0,-0.91345,9e-05,9.44775]
[1777602389610,28.72,76605.19,0.0,-0.91301,9e-05,9.48442]
[1777602394645,28.72,76603.28,0.0,-0.91323,9e-05,9.46464]
[1777602399679,28.72,76600.83,0.0,-0.91347,9e-05,9.44523]
[1777602404715,28.71,76602.28,0.0,-0.91334,9e-05,9.45555]
[1777602409750,28.71,76602.02,0.0,-0.91337,9e-05,9.45289]
[1777602414785,28.71,76602.21,0.0,-0.91336,9e-05,9.45366]
[1777602419820,28.71,76604.64,0.0,-0.91315,9e-05,9.47149]
[1777602421834,28.71,76610.38,0.0,-0.91262,9e-05,9.51493]
[1777602426869,28.71,76611.26,0.0,-0.91256,9e-05,9.52048]
[1777602431903,28.71,76610.86,0.0,-0.91261,9e-05,9.51634]
[1777602437946,28.7,76612.74,0.0,-0.91245,9e-05,9.52939]
[1777602438404,28.7,76612.74,0.0,-0.91245,9e-05,9.52939]
[1777602443988,28.7,76612.61,0.0,-0.91248,9e-05,9.5271]
[1777602449023,28.7,76613.11,0.0,-0.91244,9e-05,9.52987]
[1777602454058,28.7,76612.04,0.0,-0.91259,9e-05,9.51644]
[1777602459093,28.7,76612.56,0.0,-0.91255,9e-05,9.51945]
[1777602464128,28.7,76611.68,0.0,-0.91263,9e-05,9.51275]
[1777602469163,28.7,76613.3,0.0,-0.91248,9e-05,9.52514]
[1777602474198,28.7,76612.99,0.0,-0.91251,9e-05,9.52273]
[1777602479233,28.7,76613.63,0.0,-0.91246,9e-05,9.52709]
[1777602484269,28.7,76613.99,0.0,-0.91244,9e-05,9.52906]
[1777602489304,28.7,76613.97,0.0,-0.91242,9e-05,9.53029]
[1777602494338,28.7,76613.95,0.0,-0.91241,9e-05,9.53153]
[1777602496353,28.7,76609.44,0.0,-0.91282,9e-05,9.49769]
[1777602501388,28.7,76608.69,0.0,-0.91286,9e-05,9.49367]
[1777602506423,28.7,76609.52,0.0,-0.9128,9e-05,9.49931]
[1777602511458,28.7,76609.22,0.0,-0.91287,9e-05,9.49209]
[1777602516493,28.7,76608.39,0.0,-0.91295,9e-05,9.48515]
[1777602521528,28.7,76606.86,0.0,-0.9131,9e-05,9.47299]
[1777602526563,28.7,76606.75,0.0,-0.91311,9e-05,9.47173]
[1777602531598,28.7,76606.63,0.0,-0.91313,9e-05,9.4704]
[1777602536633,28.7,76603.77,0.0,-0.9134,9e-05,9.44831]
[1777602541668,28.7,76603.2,0.0,-0.91345,9e-05,9.44371]
[1777602547710,28.7,76601.46,0.0,-0.91361,9e-05,9.43018]
[1777602552748,28.7,76599.15,0.0,-0.91383,9e-05,9.41235]
[1777602557780,28.7,76597.99,0.0,-0.91394,9e-05,9.40334]
[1777602562815,28.7,76597.5,0.0,-0.91399,9e-05,9.39938]
[1777602568856,28.7,76597.81,0.0,-0.91396,9e-05,9.40137]
[1777602574899,28.69,76598.83,0.0,-0.91391,9e-05,9.40439]
[1777602580941,28.69,76599.66,0.0,-0.91384,9e-05,9.41014]
[1777602585976,28.69,76600.24,0.0,-0.91379,9e-05,9.41401]
[1777602591011,28.69,76600.69,0.0,-0.91376,9e-05,9.41685]
[1777602596051,28.69,76600.58,0.0,-0.91377,9e-05,9.41589]
[1777602601095,28.69,76600.49,0.0,-0.91376,9e-05,9.41703]
[1777602603110,28.7,76605.0,0.0,-0.91333,9e-05,9.45208]
[1777602608145,28.7,76607.87,0.0,-0.91305,9e-05,9.47538]
[1777602613179,28.7,76607.1,0.0,-0.91311,9e-05,9.47095]
[1777602622243,28.7,76607.76,0.0,-0.91301,9e-05,9.47875]
[1777602627278,28.71,76607.92,0.0,-0.91298,9e-05,9.48154]
[1777602632313,28.71,76606.76,0.0,-0.9131,9e-05,9.47004]
[1777602637348,28.71,76605.47,0.0,-0.9132,9e-05,9.4619]
[1777602642383,28.72,76604.05,0.0,-0.91331,9e-05,9.45279]
[1777602647418,28.72,76603.67,0.0,-0.91333,9e-05,9.45102]
[1777602654467,28.72,76603.66,0.0,-0.91334,9e-05,9.44997]
[1777602656481,28.72,76599.06,0.0,-0.91376,9e-05,9.41471]
[1777602657488,28.72,76594.35,0.0,-0.9142,9e-05,9.37888]
[1777602658495,28.72,76590.16,0.0,-0.91458,9e-05,9.34709]
[1777602659502,28.72,76585.35,0.0,-0.91501,9e-05,9.31072]
[1777602661513,28.72,76584.88,0.0,-0.91506,9e-05,9.30723]
[1777602666553,28.72,76581.18,0.0,-0.91538,9e-05,9.27986]
[1777602671591,28.72,76579.55,0.0,-0.91553,9e-05,9.268]
[1777602676626,28.72,76577.49,0.0,-0.91571,9e-05,9.25288]
[1777602678641,28.72,76573.54,0.0,-0.91606,9e-05,9.22331]
[1777602679647,28.72,76562.6,0.0,-0.91703,9e-05,9.1413]
[1777602680654,28.72,76561.22,0.0,-0.91715,9e-05,9.1312]
[1777602685688,28.72,76562.17,0.0,-0.91706,9e-05,9.1394]
[1777602687703,28.72,76556.81,0.0,-0.91753,9e-05,9.0997]
[1777602692972,28.72,76556.77,0.0,-0.91755,9e-05,9.0962]
[1777602699000,28.72,76557.42,0.0,-0.91748,9e-05,9.10246]
[1777602699101,28.72,76557.64,0.0,-0.91746,9e-05,9.10432]
[1777602704823,28.73,76557.51,0.0,-0.91745,9e-05,9.10459]
[1777602710865,28.73,76555.43,0.0,-0.91762,9e-05,9.09021]
[1777602713479,28.73,76553.37,0.0,-0.9178,9e-05,9.07503]
[1777602719928,28.73,76558.91,0.0,-0.91729,9e-05,9.11807]
[1777602724963,28.73,76559.12,0.0,-0.91727,9e-05,9.12034]
[1777602729998,28.73,76559.13,0.0,-0.91726,9e-05,9.1211]
[1777602735034,28.74,76559.42,0.0,-0.91722,9e-05,9.12392]
[1777602740069,28.74,76558.97,0.0,-0.91725,9e-05,9.12118]
[1777602745104,28.74,76556.87,0.0,-0.91743,9e-05,9.10611]
[1777602750139,28.74,76556.86,0.0,-0.91743,9e-05,9.10676]
[1777602756181,28.74,76556.69,0.0,-0.91746,9e-05,9.10214]
[1777602761218,28.74,76554.46,0.0,-0.91765,9e-05,9.08623]
[1777602764241,28.74,76550.51,0.0,-0.918,9e-05,9.05725]
[1777602769276,28.74,76549.06,0.0,-0.91811,9e-05,9.04749]
[1777602774311,28.75,76547.08,0.0,-0.91827,9e-05,9.03409]
[1777602777332,28.75,76554.22,0.0,-0.91763,9e-05,9.08813]
[1777602782367,28.75,76555.32,0.0,-0.91752,9e-05,9.09738]
[1777602787402,28.75,76556.02,0.0,-0.91744,9e-05,9.10365]
[1777602793444,28.75,76555.21,0.0,-0.9175,9e-05,9.09879]
[1777602798479,28.75,76551.83,0.0,-0.91779,9e-05,9.07465]
[1777602803513,28.76,76548.52,0.0,-0.91806,9e-05,9.05129]
[1777602808549,28.76,76548.2,0.0,-0.91807,9e-05,9.05049]
[1777602813584,28.76,76544.57,0.0,-0.9184,9e-05,9.02156]
[1777602818619,28.77,76542.77,0.0,-0.91853,9e-05,9.01033]
[1777602820633,28.77,76538.84,0.0,-0.91886,9e-05,8.98206]
[1777602825668,28.77,76540.37,0.0,-0.9187,9e-05,8.99583]
[1777602830703,28.77,76545.1,0.0,-0.91826,9e-05,9.03317]
[1777602835738,28.78,76544.14,0.0,-0.91832,9e-05,9.0282]
[1777602840773,28.78,76544.61,0.0,-0.91825,9e-05,9.0339]
[1777602845808,28.79,76544.71,0.0,-0.91821,9e-05,9.0369]
[1777602850843,28.79,76544.93,0.0,-0.91817,9e-05,9.04079]
[1777602853864,28.79,76548.78,0.0,-0.91781,9e-05,9.07077]
[1777602855878,28.79,76543.84,0.0,-0.91824,9e-05,9.03485]
[1777602860912,28.8,76545.4,0.0,-0.91807,9e-05,9.04867]
[1777602865948,28.8,76545.56,0.0,-0.91803,9e-05,9.05205]
[1777602868969,28.8,76549.32,0.0,-0.91769,9e-05,9.08131]
[1777602871990,28.8,76552.27,0.0,-0.91745,9e-05,9.10026]
[1777602877026,28.81,76550.27,0.0,-0.9176,9e-05,9.08729]
[1777602882061,28.81,76552.74,0.0,-0.91736,9e-05,9.10768]
[1777602887096,28.81,76551.3,0.0,-0.91746,9e-05,9.09884]
[1777602892131,28.82,76553.37,0.0,-0.91726,9e-05,9.11603]
[1777602897166,28.82,76550.53,0.0,-0.91749,9e-05,9.09653]
[1777602902201,28.82,76549.68,0.0,-0.91754,9e-05,9.09188]
[1777602907236,28.82,76551.56,0.0,-0.91736,9e-05,9.10753]
[1777602910257,28.83,76555.38,0.0,-0.91701,9e-05,9.13689]
[1777602915292,28.83,76554.72,0.0,-0.91705,9e-05,9.1337]
[1777602920327,28.83,76555.07,0.0,-0.91699,9e-05,9.13798]
[1777602925362,28.83,76555.7,0.0,-0.91693,9e-05,9.14374]
[1777602930397,28.84,76557.96,0.0,-0.91668,9e-05,9.16399]
[1777602939460,28.85,76557.02,0.0,-0.91673,9e-05,9.15856]
[1777602944495,28.85,76559.87,0.0,-0.91644,9e-05,9.18296]
[1777602949530,28.86,76560.1,0.0,-0.91638,9e-05,9.18769]
[1777602954565,28.86,76561.36,0.0,-0.91624,9e-05,9.2]
[1777602959600,28.86,76562.35,0.0,-0.91614,9e-05,9.20768]
[1777602964635,28.86,76563.71,0.0,-0.91602,9e-05,9.21799]
[1777602969670,28.86,76563.59,0.0,-0.91603,9e-05,9.21712]
[1777602974706,28.86,76563.91,0.0,-0.916,9e-05,9.21949]
[1777602979741,28.86,76563.99,0.0,-0.916,9e-05,9.22002]
[1777602984776,28.86,76563.82,0.0,-0.91601,9e-05,9.21868]
[1777602989812,28.86,76563.76,0.0,-0.91602,9e-05,9.21823]
[1777602993839,28.86,76568.05,0.0,-0.91567,9e-05,9.24614]
[1777602998874,28.86,76569.4,0.0,-0.91555,9e-05,9.25605]
[1777603003908,28.86,76570.06,0.0,-0.91549,9e-05,9.26068]
[1777603008943,28.86,76569.34,0.0,-0.91556,9e-05,9.25501]
[1777603013979,28.86,76570.83,0.0,-0.91543,9e-05,9.26593]
[1777603017001,28.86,76574.58,0.0,-0.9151,9e-05,9.29388]
[1777603020023,28.86,76580.13,0.0,-0.9146,9e-05,9.33537]
[1777603022037,28.86,76584.51,0.0,-0.91421,9e-05,9.36813]
[1777603024050,28.86,76589.77,0.0,-0.91373,9e-05,9.40748]
[1777603029085,28.86,76589.2,0.0,-0.91377,9e-05,9.40402]
[1777603030679,28.86,76589.2,0.0,-0.91377,9e-05,9.40402]
[1777603036285,28.86,76589.97,0.0,-0.91368,9e-05,9.41139]
[1777603036386,28.86,76589.8,0.0,-0.9137,9e-05,9.41037]
[1777603042177,28.87,76590.47,0.0,-0.91362,9e-05,9.41698]
[1777603044191,28.87,76596.73,0.0,-0.91304,9e-05,9.46484]
[1777603049226,28.87,76598.74,0.0,-0.91284,9e-05,9.48094]
[1777603051240,28.87,76601.42,0.0,-0.91263,9e-05,9.49736]
[1777603056275,28.87,76599.98,0.0,-0.91275,9e-05,9.48722]
[1777603057282,28.87,76593.8,0.0,-0.91331,9e-05,9.44057]
[1777603059296,28.87,76591.71,0.0,-0.9135,9e-05,9.42529]
[1777603064336,28.87,76595.31,0.0,-0.91315,9e-05,9.45389]
[1777603066350,28.87,76599.51,0.0,-0.91277,9e-05,9.48519]
[1777603067357,28.87,76606.45,0.0,-0.91213,9e-05,9.5381]
[1777603069371,28.87,76609.03,0.0,-0.91189,9e-05,9.55794]
[1777603075413,28.87,76609.15,0.0,-0.91189,9e-05,9.55789]
[1777603080448,28.87,76609.33,0.0,-0.91187,9e-05,9.55966]
[1777603085482,28.87,76610.03,0.0,-0.9118,9e-05,9.56537]
[1777603090519,28.87,76609.4,0.0,-0.91185,9e-05,9.56099]
[1777603095554,28.87,76609.39,0.0,-0.91185,9e-05,9.56138]
[1777603100931,28.87,76609.56,0.0,-0.91183,9e-05,9.56308]
[1777603100977,28.87,76609.58,0.0,-0.91182,9e-05,9.56343]
[1777603106631,28.88,76609.76,0.0,-0.9118,9e-05,9.56534]
[1777603111666,28.88,76610.51,0.0,-0.91176,9e-05,9.5673]
[1777603116700,28.88,76611.87,0.0,-0.91163,9e-05,9.57815]
[1777603125764,28.88,76610.99,0.0,-0.91169,9e-05,9.57244]
[1777603130800,28.88,76610.06,0.0,-0.91177,9e-05,9.56598]
[1777603135835,28.88,76609.98,0.0,-0.91177,9e-05,9.56601]
[1777603140870,28.88,76609.42,0.0,-0.91182,9e-05,9.5624]
[1777603141877,28.88,76601.46,0.0,-0.91255,9e-05,9.50203]
[1777603142884,28.88,76597.33,0.0,-0.91293,9e-05,9.47085]
[1777603144898,28.88,76597.99,0.0,-0.91286,9e-05,9.47635]
[1777603149932,28.89,76597.79,0.0,-0.91286,9e-05,9.47612]
[1777603154968,28.89,76600.46,0.0,-0.9126,9e-05,9.49784]
[1777603157938,28.89,76601.99,0.0,-0.91245,9e-05,9.50983]
[1777603163024,28.89,76601.37,0.0,-0.91253,9e-05,9.50331]
[1777603168059,28.88,76601.4,0.0,-0.91255,9e-05,9.50208]
[1777603173094,28.88,76602.47,0.0,-0.9125,9e-05,9.50446]
[1777603182157,28.88,76602.53,0.0,-0.9125,9e-05,9.50464]
[1777603187193,28.88,76602.47,0.0,-0.9125,9e-05,9.50513]
[1777603191221,28.88,76596.56,0.0,-0.91303,9e-05,9.46111]
[1777603196256,28.88,76592.24,0.0,-0.91343,9e-05,9.42824]
[1777603201291,28.88,76588.87,0.0,-0.91375,9e-05,9.4018]
[1777603206326,28.88,76586.53,0.0,-0.91394,9e-05,9.38531]
[1777603211361,28.89,76586.64,0.0,-0.91391,9e-05,9.38782]
[1777603216396,28.89,76584.47,0.0,-0.91409,9e-05,9.37313]
[1777603221431,28.89,76583.89,0.0,-0.91412,9e-05,9.37045]
[1777603226465,28.89,76584.2,0.0,-0.91407,9e-05,9.37442]
[1777603231501,28.9,76586.14,0.0,-0.91391,9e-05,9.38635]
[1777603236536,28.9,76586.85,0.0,-0.91383,9e-05,9.39311]
[1777603242578,28.9,76587.07,0.0,-0.91379,9e-05,9.39641]
[1777603247613,28.9,76588.34,0.0,-0.91366,9e-05,9.4073]
[1777603252648,28.91,76587.94,0.0,-0.91368,9e-05,9.40552]
[1777603257683,28.91,76588.67,0.0,-0.9136,9e-05,9.41225]
[1777603262718,28.91,76586.77,0.0,-0.91376,9e-05,9.39918]
[1777603268760,28.91,76586.27,0.0,-0.91378,9e-05,9.39692]
[1777603277823,28.92,76587.57,0.0,-0.91364,9e-05,9.40895]
[1777603281851,28.92,76582.21,0.0,-0.91411,9e-05,9.3695]
[1777603286886,28.92,76581.75,0.0,-0.91414,9e-05,9.36751]
[1777603291921,28.92,76581.42,0.0,-0.91418,9e-05,9.36224]
[1777603296956,28.92,76582.26,0.0,-0.91409,9e-05,9.36998]
[1777603304008,28.93,76583.22,0.0,-0.91398,9e-05,9.37907]
[1777603314075,28.93,76586.76,0.0,-0.91363,9e-05,9.4082]
[1777603317211,28.93,76584.46,0.0,-0.91384,9e-05,9.39052]
[1777603318103,28.93,76585.08,0.0,-0.91379,9e-05,9.39493]
[1777603323138,28.93,76586.13,0.0,-0.91367,9e-05,9.40428]
[1777603328173,28.93,76586.74,0.0,-0.9136,9e-05,9.4101]
[1777603333209,28.94,76588.2,0.0,-0.91346,9e-05,9.42226]
[1777603338243,28.94,76587.62,0.0,-0.9135,9e-05,9.41901]
[1777603344287,28.94,76586.72,0.0,-0.91356,9e-05,9.41359]
[1777603348315,28.94,76580.57,0.0,-0.91411,9e-05,9.36816]
[1777603350331,28.94,76575.6,0.0,-0.91455,9e-05,9.33141]
[1777603355364,28.95,76575.01,0.0,-0.91462,9e-05,9.32447]
[1777603360400,28.95,76574.67,0.0,-0.91463,9e-05,9.32354]
[1777603363702,28.95,76573.67,0.0,-0.91471,9e-05,9.31666]
[1777603369463,28.95,76573.27,0.0,-0.91476,9e-05,9.31298]
[1777603374498,28.95,76573.17,0.0,-0.91478,9e-05,9.31132]
[1777603388596,28.94,76573.3,0.0,-0.9148,9e-05,9.30957]
[1777603393631,28.94,76572.32,0.0,-0.9149,9e-05,9.3012]
[1777603400680,28.94,76572.91,0.0,-0.91485,9e-05,9.30514]
[1777603407733,28.94,76573.12,0.0,-0.91481,9e-05,9.30858]
[1777603412768,28.95,76573.45,0.0,-0.9148,9e-05,9.30811]
[1777603417803,28.95,76573.07,0.0,-0.91482,9e-05,9.30655]
[1777603422838,28.95,76571.48,0.0,-0.91494,9e-05,9.29588]
[1777603427874,28.95,76574.15,0.0,-0.91469,9e-05,9.3172]
[1777603432909,28.95,76574.41,0.0,-0.91465,9e-05,9.3203]
[1777603443986,28.96,76574.5,0.0,-0.91461,9e-05,9.32346]
[1777603450028,28.96,76573.91,0.0,-0.91465,9e-05,9.32037]
[1777603460099,28.96,76573.91,0.0,-0.91462,9e-05,9.32263]
[1777603465134,28.96,76572.31,0.0,-0.91475,9e-05,9.31174]
[1777603470169,28.97,76573.07,0.0,-0.91467,9e-05,9.31861]
[1777603475204,28.97,76573.61,0.0,-0.91464,9e-05,9.31964]
[1777603477768,28.97,76570.56,0.0,-0.91491,9e-05,9.29727]
[1777603483260,28.97,76570.21,0.0,-0.91492,9e-05,9.29633]
[1777603489302,28.98,76570.13,0.0,-0.9149,9e-05,9.29775]
[1777603494339,28.98,76568.88,0.0,-0.915,9e-05,9.28983]
[1777603500381,28.98,76568.19,0.0,-0.91504,9e-05,9.28646]
[1777603502395,28.98,76562.39,0.0,-0.91555,9e-05,9.24373]
[1777603507430,28.99,76560.52,0.0,-0.91569,9e-05,9.23161]
[1777603512465,28.99,76559.41,0.0,-0.91578,9e-05,9.22479]
[1777603517501,28.99,76558.72,0.0,-0.91584,9e-05,9.2191]
[1777603522534,28.99,76561.67,0.0,-0.91556,9e-05,9.24254]
[1777603523406,28.99,76561.67,0.0,-0.91556,9e-05,9.24254]
[1777603525011,28.99,76561.71,0.0,-0.91555,9e-05,9.24319]
[1777603525113,28.99,76561.85,0.0,-0.91554,9e-05,9.24457]
[1777603533612,28.99,76560.6,0.0,-0.91566,9e-05,9.23258]
[1777603534829,28.99,76560.6,0.0,-0.91566,9e-05,9.23258]
[1777603537640,28.99,76553.68,0.0,-0.91627,9e-05,9.18193]
[1777603542676,28.99,76550.08,0.0,-0.91659,9e-05,9.15543]
[1777603544690,29.0,76555.2,0.0,-0.91612,9e-05,9.19448]
[1777603546323,29.0,76555.2,0.0,-0.91612,9e-05,9.19448]
[1777603555766,29.0,76552.64,0.0,-0.91635,9e-05,9.17534]
[1777603560802,29.0,76553.8,0.0,-0.91625,9e-05,9.18396]
[1777603565837,29.0,76553.72,0.0,-0.91625,9e-05,9.18335]
[1777603570872,29.0,76555.81,0.0,-0.91607,9e-05,9.19886]
[1777603575906,29.0,76555.92,0.0,-0.91606,9e-05,9.19958]
[1777603580942,29.0,76556.68,0.0,-0.91599,9e-05,9.20512]
[1777603585977,29.0,76556.91,0.0,-0.91597,9e-05,9.20661]
[1777603592019,28.99,76557.71,0.0,-0.91594,9e-05,9.20801]
[1777603597054,28.99,76558.81,0.0,-0.91585,9e-05,9.21584]
[1777603602089,28.99,76558.74,0.0,-0.91586,9e-05,9.21488]
[1777603606117,28.99,76563.53,0.0,-0.91544,9e-05,9.25025]
[1777603612159,28.99,76563.38,0.0,-0.91546,9e-05,9.24828]
[1777603617194,28.99,76560.59,0.0,-0.9157,9e-05,9.22823]
[1777603622228,29.0,76560.15,0.0,-0.91572,9e-05,9.22691]
[1777603627264,29.0,76560.35,0.0,-0.91567,9e-05,9.23033]
[1777603632299,29.0,76560.21,0.0,-0.91566,9e-05,9.23116]
[1777603637334,29.0,76559.67,0.0,-0.91569,9e-05,9.22899]
[1777603642369,29.01,76559.42,0.0,-0.91569,9e-05,9.22894]
[1777603647404,29.01,76555.82,0.0,-0.91599,9e-05,9.20387]
[1777603652438,29.01,76554.58,0.0,-0.9161,9e-05,9.19281]
[1777603657474,29.02,76556.03,0.0,-0.91595,9e-05,9.20577]
[1777603662509,29.02,76555.87,0.0,-0.91594,9e-05,9.20625]
[1777603663516,29.02,76562.4,0.0,-0.91535,9e-05,9.25579]
[1777603665530,29.02,76568.45,0.0,-0.9148,9e-05,9.30167]
[1777603670565,29.02,76570.98,0.0,-0.91456,9e-05,9.32137]
[1777603675599,29.03,76570.77,0.0,-0.91456,9e-05,9.32101]
[1777603680635,29.03,76568.86,0.0,-0.91472,9e-05,9.30791]
[1777603682649,29.03,76564.79,0.0,-0.91508,9e-05,9.27803]
[1777603687684,29.03,76563.3,0.0,-0.9152,9e-05,9.26849]
[1777603693726,29.04,76564.58,0.0,-0.91506,9e-05,9.27995]
[1777603698760,29.04,76563.52,0.0,-0.91513,9e-05,9.27348]
[1777603703796,29.04,76564.87,0.0,-0.915,9e-05,9.28501]
[1777603708911,29.04,76564.05,0.0,-0.91506,9e-05,9.28]
[1777603714874,29.04,76565.14,0.0,-0.91497,9e-05,9.28586]
[1777603719910,29.05,76565.78,0.0,-0.91489,9e-05,9.29198]
[1777603724945,29.05,76565.73,0.0,-0.91488,9e-05,9.29294]
[1777603727966,29.05,76569.97,0.0,-0.91449,9e-05,9.32543]
[1777603733001,29.05,76570.82,0.0,-0.9144,9e-05,9.33286]
[1777603738036,29.05,76572.18,0.0,-0.91427,9e-05,9.34408]
[1777603743071,29.06,76572.04,0.0,-0.91427,9e-05,9.34404]
[1777603748106,29.06,76573.67,0.0,-0.91411,9e-05,9.35721]
[1777603753141,29.06,76574.17,0.0,-0.91405,9e-05,9.36188]
[1777603759184,29.06,76574.13,0.0,-0.91404,9e-05,9.36277]
[1777603764219,29.06,76573.84,0.0,-0.91405,9e-05,9.36172]
[1777603769254,29.06,76573.86,0.0,-0.91404,9e-05,9.36308]
[1777603772275,29.07,76568.89,0.0,-0.91451,9e-05,9.32239]
[1777603777309,29.07,76568.61,0.0,-0.91452,9e-05,9.3218]
[1777603782345,29.07,76569.18,0.0,-0.91445,9e-05,9.32752]
[1777603786096,29.07,76570.08,0.0,-0.91436,9e-05,9.33509]
[1777603791408,29.07,76571.27,0.0,-0.91423,9e-05,9.34548]
[1777603796443,29.08,76571.54,0.0,-0.91419,9e-05,9.34869]
[1777603801478,29.08,76571.9,0.0,-0.91414,9e-05,9.35252]
[1777603806513,29.08,76574.22,0.0,-0.91393,9e-05,9.37042]
[1777603811548,29.08,76574.45,0.0,-0.9139,9e-05,9.3726]
[1777603817591,29.08,76574.5,0.0,-0.91388,9e-05,9.37404]
[1777603822626,29.08,76574.29,0.0,-0.91389,9e-05,9.37331]
[1777603829675,29.08,76574.78,0.0,-0.91383,9e-05,9.37822]
[1777603835718,29.09,76574.8,0.0,-0.91386,9e-05,9.37494]
[1777603846794,29.09,76575.08,0.0,-0.91381,9e-05,9.37841]
[1777603854662,29.09,76574.91,0.0,-0.91382,9e-05,9.37759]
[1777603854763,29.09,76574.79,0.0,-0.91383,9e-05,9.37712]
[1777603859885,29.09,76574.55,0.0,-0.91384,9e-05,9.37586]
[1777603864920,29.09,76579.3,0.0,-0.91341,9e-05,9.41152]
[1777603872976,29.09,76580.29,0.0,-0.91336,9e-05,9.41557]
[1777603878011,29.08,76580.86,0.0,-0.91334,9e-05,9.41795]
[1777603883046,29.08,76585.79,0.0,-0.91291,9e-05,9.45329]
[1777603886067,29.08,76590.63,0.0,-0.91248,9e-05,9.48861]
[1777603891102,29.07,76589.84,0.0,-0.91261,9e-05,9.47631]
[1777603896137,29.07,76590.29,0.0,-0.91259,9e-05,9.47779]
[1777603901172,29.07,76589.97,0.0,-0.91265,9e-05,9.47356]
[1777603906207,29.07,76590.82,0.0,-0.91259,9e-05,9.47825]
[1777603916277,29.06,76590.8,0.0,-0.91263,9e-05,9.47529]
[1777603921314,29.06,76588.84,0.0,-0.91279,9e-05,9.46135]
[1777603926349,29.06,76588.52,0.0,-0.91281,9e-05,9.45986]
[1777603931384,29.06,76588.01,0.0,-0.91285,9e-05,9.45695]
[1777603937426,29.07,76587.37,0.0,-0.91289,9e-05,9.45333]
[1777603942461,29.07,76587.41,0.0,-0.91288,9e-05,9.45464]
[1777603947496,29.07,76587.2,0.0,-0.91288,9e-05,9.45405]
[1777603952531,29.07,76587.26,0.0,-0.9129,9e-05,9.45123]
[1777603957566,29.07,76588.83,0.0,-0.91274,9e-05,9.46408]
[1777603963608,29.08,76589.07,0.0,-0.91271,9e-05,9.46699]
[1777603965622,29.08,76584.64,0.0,-0.91311,9e-05,9.434]
[1777603966629,29.08,76579.65,0.0,-0.91356,9e-05,9.39669]
[1777603969650,29.08,76577.01,0.0,-0.91381,9e-05,9.37624]
[1777603974684,29.07,76577.4,0.0,-0.91378,9e-05,9.37825]
[1777603980732,29.07,76578.11,0.0,-0.91373,9e-05,9.38225]
[1777603984755,29.07,76573.01,0.0,-0.91421,9e-05,9.34302]
[1777603989790,29.07,76570.9,0.0,-0.91441,9e-05,9.32619]
[1777603995831,29.07,76568.28,0.0,-0.91467,9e-05,9.30521]
[1777604000867,29.06,76568.25,0.0,-0.91468,9e-05,9.30395]
[1777604005902,29.06,76567.84,0.0,-0.91473,9e-05,9.29975]
[1777604010937,29.06,76568.27,0.0,-0.91471,9e-05,9.30182]
[1777604015971,29.06,76567.14,0.0,-0.91486,9e-05,9.28794]
[1777604021007,29.06,76560.04,0.0,-0.91551,9e-05,9.23381]
[1777604023022,29.06,76558.58,0.0,-0.91564,9e-05,9.22266]
[1777604027049,29.06,76552.58,0.0,-0.91618,9e-05,9.17756]
[1777604032084,29.05,76552.34,0.0,-0.91623,9e-05,9.17341]
[1777604038127,29.05,76552.58,0.0,-0.91625,9e-05,9.17175]
[1777604043161,29.04,76555.54,0.0,-0.91602,9e-05,9.19092]
[1777604048197,29.04,76556.7,0.0,-0.91596,9e-05,9.19665]
[1777604053232,29.03,76556.72,0.0,-0.91599,9e-05,9.19395]
[1777604058267,29.03,76556.33,0.0,-0.91606,9e-05,9.18828]
[1777604063302,29.02,76554.25,0.0,-0.91627,9e-05,9.17018]
[1777604068337,29.02,76550.94,0.0,-0.9166,9e-05,9.14307]
[1777604073372,29.02,76550.63,0.0,-0.91667,9e-05,9.1353]
[1777604078407,29.01,76550.54,0.0,-0.91671,9e-05,9.13233]
[1777604083442,29.01,76550.69,0.0,-0.91673,9e-05,9.13115]
[1777604088477,29.01,76550.85,0.0,-0.91674,9e-05,9.13004]
[1777604093513,29.0,76550.45,0.0,-0.9168,9e-05,9.12478]
[1777604099554,29.0,76550.8,0.0,-0.91679,9e-05,9.12576]
[1777604103582,29.0,76546.74,0.0,-0.91717,9e-05,9.09389]
[1777604108617,28.99,76545.88,0.0,-0.91727,9e-05,9.08543]
[1777604113652,28.99,76542.76,0.0,-0.91757,9e-05,9.06035]
[1777604118687,28.99,76543.29,0.0,-0.91755,9e-05,9.06236]
[1777604123722,28.98,76543.01,0.0,-0.9176,9e-05,9.05838]
[1777604128757,28.98,76531.83,0.0,-0.9186,9e-05,8.97387]
[1777604129764,28.98,76535.21,0.0,-0.91831,9e-05,8.99856]
[1777604134799,28.98,76535.6,0.0,-0.91832,9e-05,8.99578]
[1777604139834,28.98,76537.3,0.0,-0.91819,9e-05,9.0069]
[1777604144869,28.97,76534.26,0.0,-0.91847,9e-05,8.98297]
[1777604149904,28.97,76533.79,0.0,-0.91853,9e-05,8.97814]
[1777604154938,28.97,76533.58,0.0,-0.91857,9e-05,8.97526]
[1777604159974,28.97,76534.06,0.0,-0.91854,9e-05,8.97726]
[1777604162995,28.96,76530.31,0.0,-0.91888,9e-05,8.94889]
[1777604168030,28.96,76528.52,0.0,-0.91905,9e-05,8.93486]
[1777604173070,28.96,76524.52,0.0,-0.9194,9e-05,8.90486]
[1777604178104,28.96,76524.64,0.0,-0.91939,9e-05,8.90534]
[1777604183140,28.96,76524.04,0.0,-0.91945,9e-05,8.90059]
[1777604188446,28.96,76521.73,0.0,-0.91965,9e-05,8.88341]
[1777604191195,28.96,76513.91,0.0,-0.92036,9e-05,8.82192]
[1777604193210,28.96,76518.01,0.0,-0.92001,9e-05,8.85208]
[1777604194802,28.96,76518.01,0.0,-0.92001,9e-05,8.85208]
[1777604194841,28.96,76519.4,0.0,-0.91989,9e-05,8.86229]
[1777604200259,28.96,76519.27,0.0,-0.9199,9e-05,8.86137]
[1777604202273,28.96,76523.03,0.0,-0.91957,9e-05,8.88894]
[1777604208315,28.96,76522.81,0.0,-0.91959,9e-05,8.88713]
[1777604213350,28.96,76523.33,0.0,-0.91955,9e-05,8.89082]
[1777604218385,28.96,76520.86,0.0,-0.91976,9e-05,8.87262]
[1777604221406,28.96,76516.67,0.0,-0.92012,9e-05,8.84198]
[1777604226440,28.96,76516.55,0.0,-0.92013,9e-05,8.84147]
[1777604228870,28.96,76518.74,0.0,-0.91994,9e-05,8.8576]
[1777604234497,28.96,76518.67,0.0,-0.91994,9e-05,8.85741]
[1777604240539,28.96,76519.16,0.0,-0.9199,9e-05,8.86133]
[1777604245574,28.96,76518.85,0.0,-0.91992,9e-05,8.85941]
[1777604251616,28.96,76519.17,0.0,-0.91992,9e-05,8.858]
[1777604256650,28.96,76516.84,0.0,-0.92011,9e-05,8.84139]
[1777604263700,28.97,76516.47,0.0,-0.92014,9e-05,8.83934]
[1777604268735,28.97,76516.94,0.0,-0.92009,9e-05,8.84325]
[1777604273770,28.97,76516.77,0.0,-0.9201,9e-05,8.84248]
[1777604278806,28.97,76517.4,0.0,-0.92004,9e-05,8.84757]
[1777604283842,28.97,76516.25,0.0,-0.92014,9e-05,8.83961]
[1777604289883,28.97,76516.74,0.0,-0.92009,9e-05,8.8438]
[1777604294918,28.97,76517.91,0.0,-0.91998,9e-05,8.85286]
[1777604303984,28.97,76517.84,0.0,-0.91998,9e-05,8.85312]
[1777604304814,28.97,76517.84,0.0,-0.91998,9e-05,8.85312]
[1777604311036,28.97,76517.85,0.0,-0.92,9e-05,8.84965]
[1777604314057,28.97,76523.05,0.0,-0.91955,9e-05,8.88805]
[1777604319092,28.97,76523.54,0.0,-0.9195,9e-05,8.8919]
[1777604325134,28.97,76525.35,0.0,-0.91934,9e-05,8.90552]
[1777604330169,28.97,76528.05,0.0,-0.91911,9e-05,8.92559]
[1777604334197,28.97,76536.2,0.0,-0.91839,9e-05,8.98572]
[1777604335204,28.97,76541.94,0.0,-0.91789,9e-05,9.0281]
[1777604337217,28.97,76543.12,0.0,-0.91779,9e-05,9.03655]
[1777604342253,28.97,76543.49,0.0,-0.91777,9e-05,9.03845]
[1777604347020,28.97,76545.25,0.0,-0.91762,9e-05,9.05089]
[1777604349301,28.97,76552.15,0.0,-0.91702,9e-05,9.10119]
[1777604350309,28.97,76558.2,0.0,-0.91648,9e-05,9.14642]
[1777604351316,28.97,76563.76,0.0,-0.91598,9e-05,9.18802]
[1777604354209,28.97,76563.71,0.0,-0.91599,9e-05,9.18775]
[1777604354337,28.97,76563.96,0.0,-0.91596,9e-05,9.18982]
[1777604359375,28.97,76563.86,0.0,-0.91597,9e-05,9.18901]
[1777604364407,28.97,76563.54,0.0,-0.91603,9e-05,9.18437]
[1777604367429,28.97,76567.39,0.0,-0.91569,9e-05,9.21228]
[1777604372464,28.97,76567.23,0.0,-0.91574,9e-05,9.2071]
[1777604377499,28.97,76567.55,0.0,-0.91571,9e-05,9.20968]
[1777604383541,28.97,76570.71,0.0,-0.91542,9e-05,9.23336]
[1777604389218,28.97,76570.67,0.0,-0.91543,9e-05,9.23303]
[1777604394618,28.96,76570.58,0.0,-0.91546,9e-05,9.22999]
[1777604399653,28.96,76570.53,0.0,-0.91547,9e-05,9.22949]
[1777604401668,28.96,76565.69,0.0,-0.91591,9e-05,9.19273]
[1777604405699,28.96,76561.72,0.0,-0.91629,9e-05,9.16111]
[1777604410731,28.96,76559.31,0.0,-0.91653,9e-05,9.14082]
[1777604415765,28.95,76559.84,0.0,-0.91651,9e-05,9.14256]
[1777604420808,28.95,76562.59,0.0,-0.91629,9e-05,9.16084]
[1777604426852,28.94,76564.17,0.0,-0.91619,9e-05,9.16971]
[1777604431888,28.94,76563.72,0.0,-0.91629,9e-05,9.16024]
[1777604436922,28.94,76558.67,0.0,-0.91673,9e-05,9.12303]
[1777604441958,28.94,76558.93,0.0,-0.91671,9e-05,9.12505]
[1777604451023,28.93,76559.18,0.0,-0.91673,9e-05,9.12324]
[1777604456058,28.93,76559.24,0.0,-0.91675,9e-05,9.12176]
[1777604461094,28.93,76558.91,0.0,-0.9168,9e-05,9.11744]
[1777604466129,28.93,76559.09,0.0,-0.91678,9e-05,9.11917]
[1777604467137,28.93,76555.02,0.0,-0.91714,9e-05,9.08908]
[1777604469151,28.93,76551.14,0.0,-0.91748,9e-05,9.06069]
[1777604474186,28.93,76550.62,0.0,-0.91752,9e-05,9.05656]
[1777604480228,28.93,76551.83,0.0,-0.91744,9e-05,9.06385]
[1777604485263,28.93,76550.53,0.0,-0.91756,9e-05,9.05388]
[1777604487277,28.93,76543.58,0.0,-0.91816,9e-05,9.00294]
[1777604490298,28.93,76540.31,0.0,-0.91846,9e-05,8.97812]
[1777604495333,28.93,76538.78,0.0,-0.91864,9e-05,8.96171]
[1777604500368,28.92,76540.81,0.0,-0.91847,9e-05,8.97594]
[1777604506410,28.92,76540.39,0.0,-0.91852,9e-05,8.97184]
[1777604511445,28.92,76539.86,0.0,-0.91857,9e-05,8.96711]
[1777604517487,28.92,76539.86,0.0,-0.91858,9e-05,8.96613]
[1777604522521,28.92,76539.85,0.0,-0.91859,9e-05,8.96521]
[1777604528564,28.92,76539.85,0.0,-0.91861,9e-05,8.96419]
[1777604533598,28.91,76540.1,0.0,-0.9186,9e-05,8.96517]
[1777604543669,28.91,76540.13,0.0,-0.91861,9e-05,8.96358]
[1777604544676,28.91,76545.93,0.0,-0.91811,9e-05,9.0063]
[1777604546690,28.91,76549.07,0.0,-0.91784,9e-05,9.02904]
[1777604549710,28.91,76553.55,0.0,-0.91745,9e-05,9.06142]
[1777604554745,28.91,76554.46,0.0,-0.91741,9e-05,9.06349]
[1777604560300,28.91,76554.74,0.0,-0.9174,9e-05,9.06467]
[1777604565823,28.9,76554.6,0.0,-0.91744,9e-05,9.0613]
[1777604571865,28.9,76556.77,0.0,-0.91727,9e-05,9.07578]
[1777604576900,28.9,76556.47,0.0,-0.91731,9e-05,9.07218]
[1777604581935,28.9,76553.66,0.0,-0.91757,9e-05,9.05004]
[1777604583949,28.9,76549.65,0.0,-0.91793,9e-05,9.01981]
[1777604585963,28.89,76545.19,0.0,-0.91833,9e-05,8.98642]
[1777604593012,28.89,76545.65,0.0,-0.9183,9e-05,8.9888]
[1777604598047,28.89,76546.57,0.0,-0.91823,9e-05,8.99484]
[1777604604089,28.89,76542.67,0.0,-0.91858,9e-05,8.96514]
[1777604609124,28.89,76542.02,0.0,-0.91865,9e-05,8.95983]
[1777604612404,28.89,76541.7,0.0,-0.91871,9e-05,8.95307]
[1777604622215,28.89,76540.23,0.0,-0.91885,9e-05,8.9413]
[1777604626248,28.89,76535.36,0.0,-0.91928,9e-05,8.90507]
[1777604632290,28.89,76534.72,0.0,-0.91934,9e-05,8.90007]
[1777604633303,28.89,76534.72,0.0,-0.91934,9e-05,8.90007]
[1777604636595,28.89,76532.63,0.0,-0.91952,9e-05,8.88453]
[1777604637325,28.89,76532.52,0.0,-0.91953,9e-05,8.8837]
[1777604642361,28.89,76532.41,0.0,-0.91954,9e-05,8.88276]
[1777604647395,28.89,76531.57,0.0,-0.91962,9e-05,8.87643]
[1777604652430,28.89,76531.33,0.0,-0.91964,9e-05,8.87448]
[1777604657465,28.89,76531.34,0.0,-0.91964,9e-05,8.87427]
[1777604662500,28.89,76533.56,0.0,-0.91945,9e-05,8.89031]
[1777604667535,28.88,76533.29,0.0,-0.91948,9e-05,8.88783]
[1777604672570,28.88,76531.36,0.0,-0.91969,9e-05,8.86902]
[1777604677605,28.88,76532.2,0.0,-0.91962,9e-05,8.87482]
[1777604682640,28.88,76532.33,0.0,-0.91961,9e-05,8.87533]
[1777604687675,28.88,76532.19,0.0,-0.91963,9e-05,8.87383]
[1777604692711,28.88,76532.34,0.0,-0.91962,9e-05,8.87445]
[1777604701775,28.88,76532.12,0.0,-0.91965,9e-05,8.87195]
[1777604706810,28.88,76534.35,0.0,-0.91947,9e-05,8.88784]
[1777604709831,28.88,76539.61,0.0,-0.91901,9e-05,8.92621]
[1777604712852,28.88,76543.74,0.0,-0.91866,9e-05,8.95615]
[1777604717887,28.88,76546.46,0.0,-0.91843,9e-05,8.97516]
[1777604722922,28.87,76546.23,0.0,-0.91847,9e-05,8.97239]
[1777604727957,28.87,76545.86,0.0,-0.91851,9e-05,8.96865]
[1777604735007,28.87,76545.99,0.0,-0.91855,9e-05,8.96414]
[1777604740041,28.87,76543.38,0.0,-0.91879,9e-05,8.94409]
[1777604745076,28.87,76542.91,0.0,-0.91883,9e-05,8.94]
[1777604750111,28.87,76542.79,0.0,-0.91885,9e-05,8.93853]
[1777604755146,28.87,76539.53,0.0,-0.91914,9e-05,8.91399]
[1777604757975,28.87,76539.43,0.0,-0.91915,9e-05,8.9131]
[1777604758167,28.87,76539.56,0.0,-0.91914,9e-05,8.91399]
[1777604763202,28.86,76539.79,0.0,-0.91913,9e-05,8.91528]
[1777604769244,28.86,76541.83,0.0,-0.91896,9e-05,8.92982]
[1777604774279,28.86,76544.03,0.0,-0.91877,9e-05,8.94556]
[1777604782334,28.87,76543.33,0.0,-0.91879,9e-05,8.94375]
[1777604787370,28.87,76543.02,0.0,-0.91879,9e-05,8.94368]
[1777604792404,28.88,76541.86,0.0,-0.9189,9e-05,8.93313]
[1777604803482,28.88,76543.23,0.0,-0.91872,9e-05,8.94825]
[1777604809524,28.89,76546.15,0.0,-0.91843,9e-05,8.97248]
[1777604811538,28.89,76554.72,0.0,-0.91767,9e-05,9.03685]
[1777604813552,28.89,76556.63,0.0,-0.91749,9e-05,9.05171]
[1777604818589,28.89,76556.28,0.0,-0.9175,9e-05,9.05054]
[1777604823624,28.9,76557.08,0.0,-0.91741,9e-05,9.0582]
[1777604828659,28.9,76559.98,0.0,-0.91714,9e-05,9.0811]
[1777604833695,28.9,76564.01,0.0,-0.91677,9e-05,9.11224]
[1777604838730,28.9,76566.39,0.0,-0.91654,9e-05,9.13095]
[1777604842758,28.9,76570.71,0.0,-0.91615,9e-05,9.16383]
[1777604847793,28.9,76573.71,0.0,-0.91587,9e-05,9.18684]
[1777604849807,28.9,76577.67,0.0,-0.91551,9e-05,9.21668]
[1777604854841,28.9,76578.86,0.0,-0.91544,9e-05,9.22167]
[1777604856856,28.9,76584.42,0.0,-0.91493,9e-05,9.26348]
[1777604857863,28.9,76588.75,0.0,-0.91454,9e-05,9.29603]
[1777604858870,28.9,76592.81,0.0,-0.91417,9e-05,9.32656]
[1777604862028,28.9,76594.12,0.0,-0.91405,9e-05,9.33625]
[1777604862130,28.9,76594.15,0.0,-0.91405,9e-05,9.33638]
[1777604867933,28.9,76594.29,0.0,-0.91405,9e-05,9.33687]
[1777604871961,28.9,76598.85,0.0,-0.91363,9e-05,9.37083]
[1777604873975,28.9,76602.62,0.0,-0.91329,9e-05,9.39901]
[1777604875989,28.9,76608.67,0.0,-0.91274,9e-05,9.44443]
[1777604876996,28.9,76613.39,0.0,-0.91231,9e-05,9.47998]
[1777604880019,28.9,76617.98,0.0,-0.91188,9e-05,9.51486]
[1777604885053,28.9,76619.35,0.0,-0.91175,9e-05,9.52588]
[1777604890088,28.9,76619.56,0.0,-0.91172,9e-05,9.52809]
[1777604891094,28.9,76626.12,0.0,-0.91111,9e-05,9.57819]
[1777604892102,28.9,76636.65,0.0,-0.91012,9e-05,9.65871]
[1777604893109,28.9,76640.07,0.0,-0.90979,9e-05,9.68485]
[1777604898144,28.9,76636.36,0.0,-0.91015,9e-05,9.65602]
[1777604903179,28.9,76636.69,0.0,-0.91012,9e-05,9.65819]
[1777604909221,28.9,76635.49,0.0,-0.91024,9e-05,9.64853]
[1777604914256,28.9,76635.33,0.0,-0.9103,9e-05,9.64265]
[1777604922312,28.9,76635.63,0.0,-0.91028,9e-05,9.64433]
[1777604927347,28.9,76634.51,0.0,-0.91039,9e-05,9.6354]
[1777604928474,28.9,76634.51,0.0,-0.91039,9e-05,9.6354]
[1777604931375,28.9,76641.67,0.0,-0.90972,9e-05,9.68978]
[1777604933229,28.9,76641.5,0.0,-0.90973,9e-05,9.68832]
[1777604933389,28.9,76642.02,0.0,-0.90969,9e-05,9.69215]
[1777604938424,28.9,76641.7,0.0,-0.90973,9e-05,9.68891]
[1777604943459,28.89,76642.8,0.0,-0.90963,9e-05,9.69649]
[1777604948498,28.89,76644.98,0.0,-0.90944,9e-05,9.71231]
[1777604953533,28.89,76644.5,0.0,-0.9095,9e-05,9.7077]
[1777604958567,28.89,76643.68,0.0,-0.90958,9e-05,9.70049]
[1777604963602,28.89,76640.89,0.0,-0.90986,9e-05,9.67828]
[1777604968638,28.89,76639.33,0.0,-0.91001,9e-05,9.66569]
[1777604973673,28.89,76635.55,0.0,-0.91041,9e-05,9.63195]
[1777604978707,28.89,76637.62,0.0,-0.91022,9e-05,9.64743]
[1777604984749,28.89,76636.66,0.0,-0.91032,9e-05,9.63948]
[1777604989785,28.88,76637.54,0.0,-0.91024,9e-05,9.64575]
[1777604994820,28.88,76635.3,0.0,-0.91046,9e-05,9.6281]
[1777604999855,28.88,76637.75,0.0,-0.91023,9e-05,9.6464]
[1777605004890,28.88,76637.43,0.0,-0.91027,9e-05,9.64344]
[1777605009925,28.88,76646.6,0.0,-0.90941,9e-05,9.71323]
[1777605012947,28.88,76656.92,0.0,-0.90843,0.0001,9.79199]
[1777605015974,28.88,76669.62,0.0,-0.90722,0.0001,9.88965]
[1777605016981,28.88,76671.53,0.0,-0.90703,0.0001,9.90449]
[1777605017988,28.88,76676.18,0.0,-0.90658,0.0001,9.94057]
[1777605023872,28.88,76675.26,0.0,-0.90667,0.0001,9.93341]
[1777605023876,28.88,76667.14,0.0,-0.90746,0.0001,9.8705]
[1777605024030,28.88,76673.39,0.0,-0.90686,0.0001,9.91848]
[1777605026044,28.88,76675.94,0.0,-0.90663,0.0001,9.93727]
[1777605031081,28.87,76673.38,0.0,-0.90694,0.0001,9.91058]
[1777605034144,28.87,76676.46,0.0,-0.90665,0.0001,9.93353]
[1777605040144,28.87,76679.23,0.0,-0.90643,0.0001,9.9515]
[1777605045179,28.86,76679.39,0.0,-0.90645,0.0001,9.95029]
[1777605050214,28.86,76679.07,0.0,-0.90651,0.0001,9.94539]
[1777605054242,28.85,76674.89,0.0,-0.90694,0.0001,9.91113]
[1777605059277,28.85,76673.46,0.0,-0.9071,0.0001,9.89802]
[1777605064312,28.85,76673.29,0.0,-0.90714,0.0001,9.89474]
[1777605069347,28.85,76672.53,0.0,-0.90724,0.0001,9.88694]
[1777605076396,28.84,76672.97,0.0,-0.90723,0.0001,9.88773]
[1777605081431,28.84,76672.11,0.0,-0.90734,0.0001,9.87917]
[1777605086466,28.83,76672.18,0.0,-0.90735,0.0001,9.87782]
[1777605090494,28.83,76661.23,0.0,-0.90843,0.0001,9.7916]
[1777605091501,28.83,76660.82,0.0,-0.9085,0.0001,9.78385]
[1777605096535,28.83,76660.43,0.0,-0.90856,0.0001,9.77963]
[1777605101570,28.83,76661.57,0.0,-0.90846,0.0001,9.78716]
[1777605107613,28.83,76661.09,0.0,-0.90853,0.0001,9.78184]
[1777605112648,28.82,76662.05,0.0,-0.90846,0.0001,9.78789]
[1777605117521,28.82,76660.73,0.0,-0.9086,0.0001,9.77658]
[1777605121676,28.82,76662.04,0.0,-0.90848,0.0001,9.78586]
[1777605127753,28.82,76664.59,0.0,-0.90827,0.0001,9.80328]
[1777605132788,28.81,76665.86,0.0,-0.90816,0.0001,9.81152]
[1777605134802,28.81,76671.72,0.0,-0.90761,0.0001,9.85621]
[1777605139837,28.81,76672.09,0.0,-0.9076,0.0001,9.85714]
[1777605144872,28.81,76674.8,0.0,-0.90736,0.0001,9.8762]
[1777605149907,28.8,76677.35,0.0,-0.90714,0.0001,9.89394]
[1777605154942,28.8,76678.12,0.0,-0.90713,0.0001,9.89346]
[1777605159977,28.8,76676.57,0.0,-0.9073,0.0001,9.87932]
[1777605165012,28.79,76676.63,0.0,-0.90733,0.0001,9.8774]
[1777605174075,28.79,76675.04,0.0,-0.90753,0.0001,9.8615]
[1777605179109,28.78,76675.72,0.0,-0.90748,0.0001,9.8649]
[1777605186167,28.78,76674.77,0.0,-0.90761,0.0001,9.85499]
[1777605191203,28.78,76673.96,0.0,-0.90771,0.0001,9.84694]
[1777605196238,28.77,76672.02,0.0,-0.90792,0.0001,9.83019]
[1777605201273,28.77,76673.31,0.0,-0.90781,0.0001,9.83849]
[1777605206308,28.77,76673.39,0.0,-0.90783,0.0001,9.83742]
[1777605211343,28.76,76673.83,0.0,-0.90784,0.0001,9.8348]
[1777605216378,28.76,76671.73,0.0,-0.90807,0.0001,9.81684]
[1777605221413,28.76,76672.87,0.0,-0.90798,0.0001,9.82405]
[1777605228462,28.76,76673.45,0.0,-0.90795,0.0001,9.82615]
[1777605234503,28.75,76672.33,0.0,-0.90808,0.0001,9.8155]
[1777605239539,28.75,76673.36,0.0,-0.90801,0.0001,9.82186]
[1777605244573,28.75,76673.27,0.0,-0.90803,0.0001,9.81956]
[1777605249609,28.74,76672.68,0.0,-0.90811,0.0001,9.8134]
[1777605254644,28.74,76672.34,0.0,-0.90816,0.0001,9.80922]
[1777605259678,28.74,76672.45,0.0,-0.90817,0.0001,9.80858]
[1777605264713,28.74,76671.81,0.0,-0.90825,0.0001,9.80213]
[1777605269749,28.73,76669.84,0.0,-0.90846,0.0001,9.7854]
[1777605274784,28.73,76670.11,0.0,-0.90849,0.0001,9.78181]
[1777605279819,28.73,76670.17,0.0,-0.9085,0.0001,9.7809]
[1777605287875,28.73,76674.83,0.0,-0.90808,0.0001,9.81468]
[1777605293917,28.72,76674.75,0.0,-0.90811,0.0001,9.81214]
[1777605298953,28.72,76674.73,0.0,-0.90813,0.0001,9.81044]
[1777605303994,28.72,76673.22,0.0,-0.9083,0.0001,9.79723]
[1777605314061,28.71,76673.22,0.0,-0.90833,0.0001,9.79443]
[1777605320103,28.71,76673.86,0.0,-0.90829,0.0001,9.79779]
[1777605320601,28.71,76673.86,0.0,-0.90829,0.0001,9.79779]
[1777605322117,28.71,76681.78,0.0,-0.90753,0.0001,9.85878]
[1777605324132,28.71,76688.75,0.0,-0.90686,0.0001,9.91242]
[1777605326146,28.71,76693.55,0.0,-0.9064,0.0001,9.94905]
[1777605329167,28.7,76697.8,0.0,-0.90601,0.0001,9.98033]
[1777605333195,28.7,76700.79,0.0,-0.90578,0.0001,9.99774]
[1777605338230,28.7,76702.03,0.0,-0.90569,0.0001,10.0048]
[1777605343265,28.69,76701.67,0.0,-0.90575,0.0001,9.99947]
[1777605348300,28.69,76704.23,0.0,-0.90553,0.0001,10.01718]
[1777605353335,28.69,76703.65,0.0,-0.90562,0.0001,10.01018]
[1777605358369,28.68,76702.84,0.0,-0.90573,0.0001,10.00145]
[1777605363405,28.68,76704.14,0.0,-0.90563,0.0001,10.00929]
[1777605366464,28.68,76707.61,0.0,-0.9053,0.0001,10.03554]
[1777605368440,28.68,76711.92,0.0,-0.90488,0.0001,10.06931]
[1777605370363,28.68,76713.21,0.0,-0.90475,0.0001,10.07938]
[1777605370454,28.68,76712.84,0.0,-0.90479,0.0001,10.07639]
[1777605375489,28.68,76714.04,0.0,-0.90468,0.0001,10.08536]
[1777605380523,28.67,76713.8,0.0,-0.90471,0.0001,10.08299]
[1777605385559,28.67,76714.26,0.0,-0.90466,0.0001,10.08651]
[1777605390594,28.68,76712.16,0.0,-0.90485,0.0001,10.07163]
[1777605395629,28.68,76711.89,0.0,-0.90491,0.0001,10.065]
[1777605400684,28.68,76714.09,0.0,-0.90469,0.0001,10.08254]
[1777605406726,28.68,76714.51,0.0,-0.90465,0.0001,10.08576]
[1777605411762,28.68,76714.45,0.0,-0.90466,0.0001,10.08533]
[1777605416798,28.68,76724.7,0.0,-0.90363,0.0001,10.16607]
[1777605417805,28.68,76728.74,0.0,-0.90323,0.0001,10.19811]
[1777605422840,28.68,76731.81,0.0,-0.90293,0.0001,10.2212]
[1777605424868,28.68,76752.38,0.0,-0.90085,0.0001,10.38419]
[1777605425874,28.67,76764.94,0.0,-0.89956,0.0001,10.48423]
[1777605426879,28.67,76769.67,0.0,-0.89908,0.0001,10.5218]
[1777605430907,28.67,76783.47,0.0,-0.89765,0.0001,10.63161]
[1777605431914,28.67,76790.28,0.0,-0.89694,0.00011,10.68678]
[1777605432922,28.67,76810.96,0.0,-0.89474,0.00011,10.85405]
[1777605433928,28.68,76835.76,0.0,-0.89207,0.00011,11.05597]
[1777605434936,28.68,76831.4,0.0,-0.89254,0.00011,11.02064]
[1777605436951,28.68,76836.38,0.0,-0.89199,0.00011,11.06167]
[1777605437959,28.68,76843.12,0.0,-0.89126,0.00011,11.11682]
[1777605438965,28.68,76852.11,0.0,-0.89027,0.00011,11.19039]
[1777605439972,28.68,76851.19,0.0,-0.89037,0.00011,11.18285]
[1777605440985,28.68,76847.14,0.0,-0.89081,0.00011,11.15015]
[1777605441994,28.68,76851.05,0.0,-0.89038,0.00011,11.18258]
[1777605443002,28.68,76876.68,0.0,-0.88753,0.00011,11.39334]
[1777605444014,28.68,76884.4,0.0,-0.88666,0.00011,11.45724]
[1777605445017,28.68,76871.9,0.0,-0.88806,0.00011,11.35428]
[1777605446023,28.68,76872.12,0.0,-0.88804,0.00011,11.35583]
[1777605449044,28.68,76877.35,0.0,-0.88745,0.00011,11.39944]
[1777605452067,28.68,76869.92,0.0,-0.88831,0.00011,11.33423]
[1777605453074,28.68,76859.33,0.0,-0.88948,0.00011,11.24752]
[1777605454082,28.68,76846.76,0.0,-0.89086,0.00011,11.14456]
[1777605455088,28.68,76859.89,0.0,-0.88942,0.00011,11.25207]
[1777605456095,28.68,76862.48,0.0,-0.88913,0.00011,11.27321]
[1777605457102,28.68,76871.96,0.0,-0.88808,0.00011,11.35094]
[1777605458109,28.68,76877.38,0.0,-0.88748,0.00011,11.39571]
[1777605463144,28.68,76876.95,0.0,-0.88752,0.00011,11.39287]
[1777605468179,28.69,76878.65,0.0,-0.88729,0.00011,11.40941]
[1777605473214,28.69,76875.48,0.0,-0.88761,0.00011,11.38589]
[1777605475228,28.69,76869.41,0.0,-0.88827,0.00011,11.33704]
[1777605478248,28.69,76863.85,0.0,-0.88888,0.00011,11.29207]
[1777605479256,28.69,76856.19,0.0,-0.88972,0.00011,11.22953]
[1777605480263,28.69,76848.75,0.0,-0.89054,0.00011,11.16858]
[1777605482277,28.69,76846.0,0.0,-0.89085,0.00011,11.14531]
[1777605485298,28.69,76834.37,0.0,-0.89213,0.00011,11.04945]
[1777605487312,28.69,76827.96,0.0,-0.89283,0.00011,10.99676]
[1777605488321,28.69,76824.1,0.0,-0.89325,0.00011,10.9652]
[1777605490335,28.69,76818.92,0.0,-0.89381,0.00011,10.92288]
[1777605491343,28.69,76822.99,0.0,-0.89337,0.00011,10.95582]
[1777605495752,28.69,76824.86,0.0,-0.89318,0.00011,10.97041]
[1777605503427,28.69,76822.92,0.0,-0.89341,0.00011,10.95337]
[1777605508462,28.68,76817.75,0.0,-0.89397,0.00011,10.91071]
[1777605509570,28.68,76817.75,0.0,-0.89397,0.00011,10.91071]
[1777605509584,28.68,76817.03,0.0,-0.89405,0.00011,10.90478]
[1777605515511,28.68,76814.82,0.0,-0.89433,0.00011,10.88191]
[1777605517525,28.68,76804.38,0.0,-0.89544,0.00011,10.79731]
[1777605518532,28.68,76806.34,0.0,-0.89524,0.00011,10.8132]
[1777605521038,28.68,76808.22,0.0,-0.89504,0.00011,10.82843]
[1777605526591,28.68,76825.29,0.0,-0.89321,0.00011,10.96685]
[1777605527599,28.68,76827.64,0.0,-0.89296,0.00011,10.98576]
[1777605530620,28.68,76837.0,0.0,-0.89195,0.00011,11.06132]
[1777605532634,28.68,76838.95,0.0,-0.89175,0.00011,11.07658]
[1777605534340,28.68,76838.95,0.0,-0.89175,0.00011,11.07658]
[1777605537669,28.68,76844.97,0.0,-0.89111,0.00011,11.12407]
[1777605540690,28.68,76850.86,0.0,-0.89049,0.00011,11.17106]
[1777605542704,28.67,76855.14,0.0,-0.89003,0.00011,11.2052]
[1777605545725,28.67,76872.15,0.0,-0.88817,0.00011,11.3433]
[1777605546732,28.67,76880.0,0.0,-0.8873,0.00011,11.40724]
[1777605549753,28.67,76884.38,0.0,-0.88682,0.00011,11.4423]
[1777605551769,28.67,76891.29,0.0,-0.88605,0.00011,11.499]
[1777605552776,28.67,76898.93,0.0,-0.88519,0.00011,11.56214]
[1777605553783,28.67,76905.38,0.0,-0.88445,0.00011,11.61542]
[1777605556804,28.67,76904.45,0.0,-0.88457,0.00011,11.60708]
[1777605558818,28.67,76932.74,0.0,-0.88132,0.00012,11.84182]
[1777605559825,28.67,76954.38,0.0,-0.8788,0.00012,12.02239]
[1777605560839,28.67,76959.81,0.0,-0.87816,0.00012,12.06749]
[1777605561840,28.67,76953.52,0.0,-0.8789,0.00012,12.01476]
[1777605562847,28.67,76948.27,0.0,-0.87952,0.00012,11.97087]
[1777605564861,28.67,76959.59,0.0,-0.87818,0.00012,12.06583]
[1777605565868,28.67,76969.49,0.0,-0.87701,0.00012,12.14902]
[1777605566875,28.67,76971.35,0.0,-0.87679,0.00012,12.16469]
[1777605567882,28.67,76975.47,0.0,-0.87629,0.00012,12.19931]
[1777605568889,28.67,76965.84,0.0,-0.87744,0.00012,12.11842]
[1777605569896,28.67,76966.39,0.0,-0.87737,0.00012,12.12311]
[1777605570903,28.67,76962.32,0.0,-0.87786,0.00012,12.08904]
[1777605573924,28.67,76954.02,0.0,-0.87888,0.00012,12.01473]
[1777605574931,28.67,76963.72,0.0,-0.87773,0.00012,12.09619]
[1777605575938,28.67,76965.39,0.0,-0.87753,0.00012,12.11029]
[1777605577952,28.67,76961.24,0.0,-0.87802,0.00012,12.07566]
[1777605579966,28.67,76966.21,0.0,-0.87743,0.00012,12.11758]
[1777605580973,28.67,76971.12,0.0,-0.87684,0.00012,12.15885]
[1777605581979,28.67,76976.44,0.0,-0.87621,0.00012,12.20356]
[1777605587015,28.67,76981.14,0.0,-0.87565,0.00012,12.24277]
[1777605588038,28.67,77027.49,0.0,-0.87001,0.00012,12.63419]
[1777605589747,28.67,77027.49,0.0,-0.87001,0.00012,12.63419]
[1777605589148,28.67,77104.95,0.0,-0.8602,0.00013,13.29405]
[1777605590174,28.67,77114.5,0.0,-0.85896,0.00013,13.37583]
[1777605591409,28.67,77126.78,0.0,-0.85736,0.00013,13.48039]
[1777605592069,28.67,77149.41,0.0,-0.85436,0.00013,13.67468]
[1777605593076,28.66,77161.28,0.0,-0.85282,0.00013,13.77418]
[1777605594083,28.65,77163.5,0.0,-0.85259,0.00013,13.78864]
[1777605596098,28.65,77172.53,0.0,-0.85143,0.00014,13.86285]
[1777605599120,28.65,77181.74,0.0,-0.85014,0.00014,13.94487]
[1777605601152,28.65,77227.47,0.0,-0.84383,0.00014,14.33985]
[1777605602183,28.65,77250.41,0.0,-0.84062,0.00014,14.53718]
[1777605603181,28.65,77255.58,0.0,-0.83987,0.00014,14.58282]
[1777605604187,28.64,77288.16,0.0,-0.83532,0.00014,14.85715]
[1777605605196,28.65,77299.58,0.0,-0.83362,0.00015,14.95886]
[1777605606208,28.64,77303.3,0.0,-0.83311,0.00015,14.98899]
[1777605607217,28.64,77308.94,0.0,-0.83234,0.00015,15.03451]
[1777605608222,28.63,77326.97,0.0,-0.82973,0.00015,15.18783]
[1777605610238,28.61,77327.1,0.0,-0.82987,0.00015,15.17997]
[1777605613267,28.58,77305.4,0.0,-0.83332,0.00015,14.97741]
[1777605614274,28.58,77279.08,0.0,-0.83718,0.00014,14.74628]
[1777605615290,28.57,77257.57,0.0,-0.84033,0.00014,14.55566]
[1777605616292,28.56,77249.66,0.0,-0.84152,0.00014,14.48288]
[1777605617299,28.56,77242.7,0.0,-0.84251,0.00014,14.42217]
[1777605619313,28.55,77231.99,0.0,-0.84411,0.00014,14.32363]
[1777605620321,28.54,77213.12,0.0,-0.84676,0.00014,14.15863]
[1777605622335,28.54,77193.78,0.0,-0.84943,0.00014,13.99068]
[1777605623343,28.54,77205.52,0.0,-0.84783,0.00014,14.09183]
[1777605624349,28.54,77208.31,0.0,-0.84744,0.00014,14.11606]
[1777605625363,28.54,77198.82,0.0,-0.84875,0.00014,14.03387]
[1777605628385,28.54,77193.42,0.0,-0.84952,0.00014,13.98513]
[1777605633424,28.53,77191.65,0.0,-0.84984,0.00014,13.96317]
[1777605638466,28.53,77209.5,0.0,-0.8474,0.00014,14.117]
[1777605639469,28.53,77226.83,0.0,-0.84499,0.00014,14.26709]
[1777605640475,28.53,77237.22,0.0,-0.84354,0.00014,14.35668]
[1777605641482,28.53,77235.72,0.0,-0.84376,0.00014,14.34325]
[1777605643496,28.53,77226.68,0.0,-0.84504,0.00014,14.26417]
[1777605644503,28.53,77207.77,0.0,-0.84766,0.00014,14.10017]
[1777605645510,28.53,77205.75,0.0,-0.84794,0.00014,14.08269]
[1777605650545,28.53,77206.15,0.0,-0.84788,0.00014,14.08661]
[1777605651552,28.53,77219.93,0.0,-0.84597,0.00014,14.20627]
[1777605652559,28.53,77222.27,0.0,-0.84564,0.00014,14.2267]
[1777605656588,28.53,77212.39,0.0,-0.84701,0.00014,14.14137]
[1777605660616,28.53,77201.81,0.0,-0.84847,0.00014,14.04971]
[1777605661627,28.53,77215.68,0.0,-0.84655,0.00014,14.16986]
[1777605662634,28.53,77220.66,0.0,-0.84586,0.00014,14.21296]
[1777605665655,28.53,77231.03,0.0,-0.84442,0.00014,14.30234]
[1777605666664,28.53,77243.93,0.0,-0.84261,0.00014,14.4141]
[1777605667675,28.53,77249.8,0.0,-0.84178,0.00014,14.46511]
[1777605669689,28.53,77239.76,0.0,-0.8432,0.00014,14.37813]
[1777605670700,28.53,77242.08,0.0,-0.84287,0.00014,14.39815]
[1777605671705,28.53,77263.11,0.0,-0.83989,0.00014,14.58045]
[1777605673127,28.53,77296.0,0.0,-0.83517,0.00015,14.86548]
[1777605673757,28.54,77329.09,0.0,-0.83028,0.00015,15.1544]
[1777605674765,28.54,77336.42,0.0,-0.8292,0.00015,15.21798]
[1777605676779,28.54,77333.38,0.0,-0.82965,0.00015,15.19159]
[1777605678813,28.53,77323.86,0.0,-0.83106,0.00015,15.10877]
[1777605679806,28.53,77322.46,0.0,-0.83127,0.00015,15.09657]
[1777605682828,28.53,77347.96,0.0,-0.82749,0.00015,15.31716]
[1777605683835,28.53,77345.66,0.0,-0.82784,0.00015,15.29688]
[1777605685849,28.53,77336.88,0.0,-0.82915,0.00015,15.22077]
[1777605687863,28.53,77323.7,0.0,-0.83111,0.00015,15.10576]
[1777605688871,28.53,77298.09,0.0,-0.83486,0.00015,14.88398]
[1777605689879,28.53,77282.08,0.0,-0.83717,0.00014,14.7455]
[1777605690885,28.53,77284.57,0.0,-0.83681,0.00014,14.76708]
[1777605694913,28.53,77284.43,0.0,-0.83687,0.00014,14.76102]
[1777605699949,28.53,77278.45,0.0,-0.83773,0.00014,14.70916]
[1777605701963,28.53,77273.54,0.0,-0.83844,0.00014,14.66667]
[1777605706999,28.53,77278.17,0.0,-0.83776,0.00014,14.70727]
[1777605712037,28.53,77273.23,0.0,-0.83846,0.00014,14.66523]
[1777605714051,28.53,77257.66,0.0,-0.84069,0.00014,14.52993]
[1777605715059,28.53,77247.26,0.0,-0.84216,0.00014,14.43976]
[1777605716065,28.53,77236.04,0.0,-0.84374,0.00014,14.34254]
[1777605717072,28.53,77235.66,0.0,-0.84379,0.00014,14.33939]
[1777605722108,28.54,77257.97,0.0,-0.84062,0.00014,14.53363]
[1777605723120,28.54,77266.82,0.0,-0.83936,0.00014,14.61032]
[1777605725134,28.53,77267.61,0.0,-0.83926,0.00014,14.61691]
[1777605730170,28.53,77273.77,0.0,-0.8384,0.00014,14.66893]
[1777605734199,28.53,77289.04,0.0,-0.83622,0.00014,14.80004]
[1777605735205,28.53,77289.56,0.0,-0.83616,0.00014,14.80395]
[1777605738226,28.53,77301.09,0.0,-0.83451,0.00015,14.90257]
[1777605740240,28.52,77307.26,0.0,-0.83362,0.00015,14.9554]
[1777605744268,28.52,77294.69,0.0,-0.83546,0.00014,14.84558]
[1777605745275,28.52,77282.43,0.0,-0.83724,0.00014,14.73889]
[1777605746282,28.52,77290.94,0.0,-0.83602,0.00014,14.81245]
[1777605747289,28.52,77300.01,0.0,-0.8347,0.00015,14.89102]
[1777605748296,28.52,77300.76,0.0,-0.8346,0.00015,14.89735]
[1777605753332,28.52,77308.82,0.0,-0.83348,0.00015,14.96151]
[1777605754338,28.52,77317.61,0.0,-0.8322,0.00015,15.03746]
[1777605755346,28.52,77327.76,0.0,-0.83071,0.00015,15.12508]
[1777605756352,28.52,77334.93,0.0,-0.82965,0.00015,15.187]
[1777605758378,28.51,77367.45,0.0,-0.82483,0.00015,15.46603]
[1777605759385,28.52,77378.41,0.0,-0.8231,0.00015,15.56462]
[1777605760392,28.52,77387.67,0.0,-0.82167,0.00015,15.64564]
[1777605761399,28.52,77390.2,0.0,-0.82129,0.00015,15.66752]
[1777605763413,28.52,77396.82,0.0,-0.82028,0.00015,15.72453]
[1777605764420,28.52,77410.3,0.0,-0.81821,0.00015,15.8406]
[1777605766434,28.52,77398.15,0.0,-0.8201,0.00015,15.73466]
[1777605767441,28.51,77370.96,0.0,-0.82429,0.00015,15.49659]
[1777605768449,28.5,77368.05,0.0,-0.82481,0.00015,15.46692]
[1777605769456,28.5,77371.48,0.0,-0.82432,0.00015,15.49515]
[1777605770463,28.5,77383.1,0.0,-0.82258,0.00015,15.59452]
[1777605772477,28.49,77383.76,0.0,-0.82251,0.00015,15.59841]
[1777605777515,28.5,77386.68,0.0,-0.82203,0.00015,15.62549]
[1777605781545,28.5,77412.33,0.0,-0.8181,0.00015,15.84659]
[1777605783557,28.5,77424.44,0.0,-0.81622,0.00016,15.95146]
[1777605785580,28.5,77412.69,0.0,-0.81806,0.00015,15.84882]
[1777605786587,28.49,77397.57,0.0,-0.82044,0.00015,15.71588]
[1777605787594,28.48,77385.32,0.0,-0.82238,0.00015,15.60604]
[1777605788601,28.48,77376.13,0.0,-0.82378,0.00015,15.52625]
[1777605789608,28.48,77370.86,0.0,-0.82458,0.00015,15.48045]
[1777605791629,28.48,77354.85,0.0,-0.827,0.00015,15.3414]
[1777605792634,28.48,77353.59,0.0,-0.82721,0.00015,15.32922]
[1777605795657,28.48,77344.53,0.0,-0.82858,0.00015,15.24954]
[1777605796664,28.47,77343.92,0.0,-0.8287,0.00015,15.24305]
[1777605798678,28.47,77353.1,0.0,-0.82735,0.00015,15.32149]
[1777605799685,28.47,77364.68,0.0,-0.82562,0.00015,15.42118]
[1777605800693,28.47,77380.7,0.0,-0.8232,0.00015,15.55962]
[1777605801699,28.47,77383.7,0.0,-0.82275,0.00015,15.58536]
[1777605802706,28.47,77368.16,0.0,-0.82511,0.00015,15.45033]
[1777605803712,28.47,77349.61,0.0,-0.82791,0.00015,15.28872]
[1777605804720,28.46,77343.35,0.0,-0.82886,0.00015,15.2338]
[1777605808753,28.46,77322.28,0.0,-0.83202,0.00015,15.04851]
[1777605809759,28.46,77314.71,0.0,-0.83315,0.00015,14.98191]
[1777605814796,28.45,77313.06,0.0,-0.83349,0.00015,14.95938]
[1777605816815,28.45,77292.42,0.0,-0.83652,0.00014,14.77853]
[1777605817822,28.45,77301.21,0.0,-0.83526,0.00015,14.85416]
[1777605819836,28.44,77307.19,0.0,-0.83441,0.00015,14.90487]
[1777605824871,28.44,77311.05,0.0,-0.8339,0.00015,14.93532]
[1777605825878,28.44,77328.47,0.0,-0.83134,0.00015,15.08632]
[1777605826885,28.44,77344.49,0.0,-0.82898,0.00015,15.22489]
[1777605827892,28.43,77351.44,0.0,-0.82795,0.00015,15.28472]
[1777605829906,28.43,77354.18,0.0,-0.82756,0.00015,15.30726]
[1777605830914,28.43,77343.39,0.0,-0.82918,0.00015,15.21294]
[1777605831920,28.43,77345.41,0.0,-0.82889,0.00015,15.22999]
[1777605836957,28.43,77343.76,0.0,-0.82918,0.00015,15.21315]
[1777605841992,28.42,77358.28,0.0,-0.82705,0.00015,15.33667]
[1777605844014,28.42,77361.59,0.0,-0.82657,0.00015,15.36456]
[1777605847031,28.42,77373.1,0.0,-0.82486,0.00015,15.46318]
[1777605852066,28.41,77373.42,0.0,-0.82486,0.00015,15.46326]
[1777605854080,28.41,77363.32,0.0,-0.8264,0.00015,15.37457]
[1777605859115,28.4,77344.07,0.0,-0.82932,0.00015,15.20526]
[1777605860122,28.4,77331.88,0.0,-0.83113,0.00015,15.09902]
[1777605861129,28.4,77327.59,0.0,-0.83177,0.00015,15.0616]
[1777605863174,28.4,77315.66,0.0,-0.83353,0.00015,14.95723]
[1777605868209,28.4,77334.58,0.0,-0.83077,0.00015,15.12029]
[1777605869216,28.4,77342.89,0.0,-0.82954,0.00015,15.19218]
[1777605871230,28.4,77348.56,0.0,-0.82875,0.00015,15.23586]
[1777605875734,28.39,77343.25,0.0,-0.82957,0.00015,15.18815]
[1777605877272,28.39,77333.78,0.0,-0.831,0.00015,15.10436]
[1777605879286,28.39,77325.77,0.0,-0.8322,0.00015,15.03371]
[1777605884027,28.38,77331.87,0.0,-0.83134,0.00015,15.08461]
[1777605884321,28.38,77330.99,0.0,-0.83148,0.00015,15.07635]
[1777605887342,28.38,77322.88,0.0,-0.83271,0.00015,15.00401]
[1777605891376,28.38,77318.1,0.0,-0.83345,0.00015,14.96044]
[1777605896411,28.37,77313.07,0.0,-0.83422,0.00015,14.91433]
[1777605897418,28.37,77301.98,0.0,-0.83585,0.00015,14.817]
[1777605898425,28.37,77300.1,0.0,-0.83614,0.00015,14.80006]
[1777605900862,28.37,77298.74,0.0,-0.83634,0.00015,14.78767]
[1777605901446,28.37,77293.28,0.0,-0.83715,0.00014,14.73905]
[1777605902453,28.36,77287.77,0.0,-0.83796,0.00014,14.69057]
[1777605904467,28.36,77267.47,0.0,-0.84089,0.00014,14.5128]
[1777605905474,28.36,77268.47,0.0,-0.84075,0.00014,14.52108]
[1777605906481,28.36,77280.05,0.0,-0.8391,0.00014,14.62162]
[1777605907488,28.36,77284.73,0.0,-0.83843,0.00014,14.66186]
[1777605909663,28.36,77283.61,0.0,-0.8386,0.00014,14.65174]
[1777605911753,28.36,77286.41,0.0,-0.83821,0.00014,14.67548]
[1777605911854,28.36,77295.18,0.0,-0.83696,0.00015,14.75112]
[1777605913530,28.36,77302.34,0.0,-0.83592,0.00015,14.81306]
[1777605914537,28.35,77309.09,0.0,-0.83495,0.00015,14.87142]
[1777605915544,28.35,77313.63,0.0,-0.83429,0.00015,14.91075]
[1777605916551,28.35,77318.15,0.0,-0.83363,0.00015,14.94982]
[1777605918565,28.35,77314.7,0.0,-0.83415,0.00015,14.91892]
[1777605923600,28.35,77305.17,0.0,-0.83558,0.00015,14.83388]
[1777605924607,28.35,77294.05,0.0,-0.8372,0.00014,14.73651]
[1777605925800,28.35,77294.05,0.0,-0.8372,0.00014,14.73651]
[1777605925815,28.35,77294.4,0.0,-0.83716,0.00014,14.73913]
[1777605930109,28.34,77293.03,0.0,-0.83738,0.00014,14.72589]
[1777605934677,28.34,77286.97,0.0,-0.83834,0.00014,14.6656]
[1777605937698,28.34,77279.57,0.0,-0.83944,0.00014,14.59917]
[1777605940720,28.32,77272.67,0.0,-0.84054,0.00014,14.53217]
[1777605941735,28.32,77246.13,0.0,-0.84432,0.00014,14.29997]
[1777605942736,28.32,77206.79,0.0,-0.84981,0.00014,13.95642]
[1777605943743,28.32,77206.76,0.0,-0.84983,0.00014,13.95548]
[1777605944749,28.32,77209.61,0.0,-0.84944,0.00014,13.98012]
[1777605948778,28.32,77217.36,0.0,-0.84837,0.00014,14.04766]
[1777605950792,28.32,77224.66,0.0,-0.84736,0.00014,14.1105]
[1777605952806,28.32,77215.61,0.0,-0.84863,0.00014,14.0309]
[1777605954820,28.32,77211.59,0.0,-0.84919,0.00014,13.99572]
[1777605956834,28.32,77215.88,0.0,-0.8486,0.00014,14.03298]
[1777605959855,28.31,77211.92,0.0,-0.84916,0.00014,13.99755]
[1777605960862,28.31,77202.78,0.0,-0.85042,0.00014,13.91789]
[1777605962889,28.31,77206.87,0.0,-0.84987,0.00014,13.9529]
[1777605967923,28.31,77211.47,0.0,-0.84926,0.00014,13.99118]
[1777605972482,28.31,77208.49,0.0,-0.8497,0.00014,13.96377]
[1777605976987,28.3,77216.82,0.0,-0.84857,0.00014,14.03469]
[1777605979001,28.3,77215.05,0.0,-0.84883,0.00014,14.01836]
[1777605983030,28.3,77211.1,0.0,-0.84941,0.00014,13.98231]
[1777605988066,28.29,77212.29,0.0,-0.84928,0.00014,13.99036]
[1777605988454,28.29,77212.29,0.0,-0.84928,0.00014,13.99036]
[1777605989073,28.29,77212.42,0.0,-0.84927,0.00014,13.99087]
[1777605994092,28.29,77214.66,0.0,-0.84905,0.00014,14.00254]
[1777605998138,28.28,77210.41,0.0,-0.84968,0.00014,13.9629]
[1777606001159,28.28,77215.01,0.0,-0.84908,0.00014,14.00114]
[1777606006194,28.27,77217.71,0.0,-0.84876,0.00014,14.0214]
[1777606007201,28.27,77223.1,0.0,-0.84802,0.00014,14.06779]
[1777606009215,28.27,77235.73,0.0,-0.84628,0.00014,14.1769]
[1777606010222,28.26,77238.92,0.0,-0.84593,0.00014,14.19853]
[1777606012236,28.23,77243.09,0.0,-0.84556,0.00014,14.22176]
[1777606017271,28.17,77247.74,0.0,-0.84545,0.00014,14.2296]
[1777606020292,28.13,77240.68,0.0,-0.84676,0.00014,14.14795]
[1777606025815,28.12,77243.15,0.0,-0.84654,0.00014,14.16182]
[1777606025900,28.12,77243.01,0.0,-0.84658,0.00014,14.15939]
[1777606030362,28.08,77247.01,0.0,-0.84633,0.00014,14.17546]
[1777606035397,28.05,77246.89,0.0,-0.84667,0.00014,14.15497]
[1777606040432,28.04,77245.23,0.0,-0.84695,0.00014,14.13742]
[1777606042446,28.04,77236.62,0.0,-0.84818,0.00014,14.06047]
[1777606043453,28.04,77232.24,0.0,-0.8488,0.00014,14.02143]
[1777606048488,28.03,77233.78,0.0,-0.84862,0.00014,14.03289]
[1777606051509,28.03,77238.95,0.0,-0.84795,0.00014,14.07245]
[1777606054530,28.03,77244.77,0.0,-0.84716,0.00014,14.12223]
[1777606056544,28.03,77261.02,0.0,-0.84488,0.00014,14.26433]
[1777606057551,28.02,77263.88,0.0,-0.84448,0.00014,14.28883]
[1777606058558,28.02,77267.89,0.0,-0.84392,0.00014,14.32344]
[1777606060572,28.02,77263.9,0.0,-0.84452,0.00014,14.28667]
[1777606064599,28.01,77252.1,0.0,-0.84624,0.00014,14.17968]
[1777606065607,28.01,77250.43,0.0,-0.84649,0.00014,14.16434]
[1777606069368,28.01,77249.74,0.0,-0.84662,0.00014,14.15646]
[1777606074670,28.0,77248.71,0.0,-0.84682,0.00014,14.14385]
[1777606077690,28.0,77241.08,0.0,-0.84792,0.00014,14.07483]
[1777606081737,28.0,77248.19,0.0,-0.84695,0.00014,14.13551]
[1777606082729,28.0,77261.8,0.0,-0.84503,0.00014,14.25507]
[1777606084743,27.99,77268.35,0.0,-0.84411,0.00014,14.31217]
[1777606089778,27.99,77272.63,0.0,-0.84354,0.00014,14.34739]
[1777606093559,27.99,77275.04,0.0,-0.84321,0.00014,14.36786]
[1777606094814,27.99,77289.03,0.0,-0.84121,0.00014,14.49082]
[1777606096828,27.99,77287.91,0.0,-0.84138,0.00014,14.48019]
[1777606101862,27.98,77291.61,0.0,-0.84088,0.00014,14.5108]
[1777606104884,27.98,77296.85,0.0,-0.84014,0.00015,14.55579]
[1777606105891,27.98,77305.51,0.0,-0.83889,0.00015,14.6319]
[1777606107906,27.98,77300.52,0.0,-0.83963,0.00015,14.58676]
[1777606110927,27.97,77288.48,0.0,-0.84141,0.00014,14.47835]
[1777606111934,27.97,77285.52,0.0,-0.84189,0.00014,14.44719]
[1777606113948,27.97,77275.43,0.0,-0.84335,0.00014,14.35745]
[1777606119160,27.97,77273.03,0.0,-0.8437,0.00014,14.3355]
[1777606120998,27.97,77277.4,0.0,-0.84309,0.00014,14.37355]
[1777606126032,27.97,77275.14,0.0,-0.84343,0.00014,14.3524]
[1777606128047,27.97,77268.37,0.0,-0.84441,0.00014,14.29213]
[1777606130061,27.96,77263.52,0.0,-0.8451,0.00014,14.24899]
[1777606135098,27.96,77262.19,0.0,-0.8453,0.00014,14.2367]
[1777606138119,27.96,77266.13,0.0,-0.84474,0.00014,14.27115]
[1777606142147,27.96,77275.36,0.0,-0.84344,0.00014,14.35205]
[1777606144161,27.96,77283.53,0.0,-0.84227,0.00014,14.42376]
[1777606146175,27.96,77286.26,0.0,-0.84189,0.00014,14.4472]
[1777606148437,27.96,77273.08,0.0,-0.84379,0.00014,14.32996]
[1777606149271,27.96,77272.22,0.0,-0.84392,0.00014,14.32216]
[1777606151378,27.96,77264.44,0.0,-0.84504,0.00014,14.2532]
[1777606153301,27.96,77254.06,0.0,-0.84652,0.00014,14.16109]
[1777606154645,27.96,77254.06,0.0,-0.84652,0.00014,14.16109]
[1777606160351,27.95,77255.13,0.0,-0.84638,0.00014,14.16942]
[1777606163373,27.95,77229.04,0.0,-0.85006,0.00014,13.9387]
[1777606164379,27.95,77218.37,0.0,-0.85154,0.00014,13.84456]
[1777606165386,27.95,77204.7,0.0,-0.85343,0.00014,13.72364]
[1777606166393,27.95,77198.34,0.0,-0.85431,0.00014,13.66736]
[1777606168407,27.95,77191.97,0.0,-0.85518,0.00014,13.61096]
[1777606173443,27.95,77191.42,0.0,-0.8553,0.00014,13.60099]
[1777606178478,27.95,77191.3,0.0,-0.85534,0.00014,13.59852]
[1777606183513,27.95,77189.16,0.0,-0.85566,0.00014,13.57785]
[1777606185527,27.94,77184.24,0.0,-0.85634,0.00014,13.53387]
[1777606186534,27.94,77178.48,0.0,-0.85713,0.00014,13.48283]
[1777606187432,27.94,77178.48,0.0,-0.85713,0.00014,13.48283]
[1777606190562,27.94,77169.79,0.0,-0.85831,0.00013,13.4054]
[1777606192576,27.94,77165.15,0.0,-0.85894,0.00013,13.36432]
[1777606197611,27.94,77167.54,0.0,-0.85863,0.00013,13.38472]
[1777606200632,27.94,77171.67,0.0,-0.85808,0.00013,13.42061]
[1777606201639,27.94,77186.45,0.0,-0.85609,0.00014,13.55045]
[1777606202646,27.94,77196.6,0.0,-0.85471,0.00014,13.63949]
[1777606203653,27.94,77209.16,0.0,-0.85299,0.00014,13.74973]
[1777606204660,27.94,77212.97,0.0,-0.85248,0.00014,13.78273]
[1777606209697,27.93,77215.89,0.0,-0.85213,0.00014,13.8052]
[1777606211711,27.93,77226.99,0.0,-0.8506,0.00014,13.90246]
[1777606212718,27.93,77232.73,0.0,-0.8498,0.00014,13.953]
[1777606217753,27.93,77232.76,0.0,-0.84981,0.00014,13.95209]
[1777606220032,27.93,77232.84,0.0,-0.84981,0.00014,13.95257]
[1777606220774,27.93,77239.54,0.0,-0.84888,0.00014,14.0113]
[1777606222421,27.93,77239.72,0.0,-0.84886,0.00014,14.01259]
[1777606226816,27.92,77229.15,0.0,-0.85036,0.00014,13.91773]
[1777606228830,27.92,77226.53,0.0,-0.85073,0.00014,13.89428]
[1777606229838,27.92,77197.35,0.0,-0.85476,0.00014,13.63666]
[1777606230845,27.92,77179.19,0.0,-0.85723,0.00014,13.47656]
[1777606231852,27.92,77178.31,0.0,-0.85739,0.00014,13.46393]
[1777606234873,27.92,77182.87,0.0,-0.8568,0.00014,13.50242]
[1777606238901,27.92,77188.11,0.0,-0.8561,0.00014,13.54748]
[1777606239908,27.92,77194.61,0.0,-0.85522,0.00014,13.60447]
[1777606241923,27.91,77195.41,0.0,-0.85513,0.00014,13.61078]
[1777606244943,27.91,77207.78,0.0,-0.85345,0.00014,13.71863]
[1777606246957,27.91,77205.49,0.0,-0.85378,0.00014,13.69743]
[1777606249978,27.91,77209.85,0.0,-0.85321,0.00014,13.73429]
[1777606253738,27.9,77209.57,0.0,-0.85327,0.00014,13.73014]
[1777606254007,27.9,77210.77,0.0,-0.85311,0.00014,13.74051]
[1777606256021,27.9,77216.24,0.0,-0.85236,0.00014,13.78832]
[1777606257534,27.9,77217.93,0.0,-0.85213,0.00014,13.80301]
[1777606263070,27.9,77216.63,0.0,-0.85234,0.00014,13.78971]
[1777606268105,27.9,77215.8,0.0,-0.85248,0.00014,13.78061]
[1777606270122,27.9,77208.48,0.0,-0.8535,0.00014,13.71569]
[1777606271129,27.9,77202.42,0.0,-0.85434,0.00014,13.66191]
[1777606272136,27.89,77203.55,0.0,-0.8542,0.00014,13.67091]
[1777606277171,27.89,77201.4,0.0,-0.85453,0.00014,13.6496]
[1777606279185,27.89,77197.46,0.0,-0.85508,0.00014,13.61394]
[1777606280411,27.89,77197.04,0.0,-0.85515,0.00014,13.60983]
[1777606282207,27.89,77189.77,0.0,-0.85614,0.00014,13.54529]
[1777606283213,27.88,77184.9,0.0,-0.85682,0.00014,13.50163]
[1777606288248,27.88,77182.44,0.0,-0.85717,0.00014,13.47872]
[1777606290262,27.88,77188.27,0.0,-0.85639,0.00014,13.52963]
[1777606291269,27.88,77191.2,0.0,-0.85603,0.00014,13.55053]
[1777606291956,27.88,77191.2,0.0,-0.85603,0.00014,13.55053]
[1777606296381,27.88,77190.46,0.0,-0.85615,0.00014,13.54264]
[1777606297315,27.88,77190.74,0.0,-0.85613,0.00014,13.54443]
[1777606299328,27.88,77172.1,0.0,-0.85866,0.00013,13.37948]
[1777606300335,27.88,77162.98,0.0,-0.85989,0.00013,13.29873]
[1777606301342,27.88,77161.63,0.0,-0.86008,0.00013,13.2865]
[1777606306377,27.87,77160.99,0.0,-0.86019,0.00013,13.27921]
[1777606310405,27.87,77171.17,0.0,-0.85884,0.00013,13.36792]
[1777606311412,27.87,77173.63,0.0,-0.85851,0.00013,13.38949]
[1777606316463,27.87,77172.61,0.0,-0.85865,0.00013,13.37999]
[1777606319468,27.87,77178.39,0.0,-0.85788,0.00014,13.4305]
[1777606321482,27.87,77181.53,0.0,-0.85746,0.00014,13.4578]
[1777606322490,27.87,77199.24,0.0,-0.85505,0.00014,13.61387]
[1777606323497,27.87,77203.21,0.0,-0.85451,0.00014,13.64884]
[1777606327531,27.87,77196.63,0.0,-0.85542,0.00014,13.59019]
[1777606328538,27.87,77191.23,0.0,-0.85616,0.00014,13.54246]
[1777606331559,27.87,77197.02,0.0,-0.85537,0.00014,13.59352]
[1777606333573,27.87,77189.92,0.0,-0.85634,0.00014,13.53071]
[1777606334584,27.87,77194.56,0.0,-0.85571,0.00014,13.57166]
[1777606339620,27.87,77196.26,0.0,-0.85548,0.00014,13.58628]
[1777606340466,27.87,77196.26,0.0,-0.85548,0.00014,13.58628]
[1777606340627,27.87,77197.38,0.0,-0.85533,0.00014,13.59609]
[1777606341634,27.87,77210.01,0.0,-0.8536,0.00014,13.70758]
[1777606342641,27.87,77217.57,0.0,-0.85255,0.00014,13.77451]
[1777606343648,27.87,77224.57,0.0,-0.85158,0.00014,13.83643]
[1777606347676,27.86,77228.03,0.0,-0.8511,0.00014,13.86674]
[1777606351704,27.86,77214.6,0.0,-0.85301,0.00014,13.74294]
[1777606352711,27.86,77209.01,0.0,-0.85379,0.00014,13.69328]
[1777606357746,27.86,77212.9,0.0,-0.85327,0.00014,13.72673]
[1777606360767,27.86,77219.06,0.0,-0.85243,0.00014,13.78053]
[1777606361589,27.86,77219.06,0.0,-0.85243,0.00014,13.78053]
[1777606364796,27.86,77186.46,0.0,-0.85691,0.00014,13.49143]
[1777606365803,27.86,77175.4,0.0,-0.85841,0.00013,13.39399]
[1777606366809,27.86,77176.54,0.0,-0.85825,0.00013,13.40426]
[1777606371845,27.86,77178.66,0.0,-0.85795,0.00014,13.42364]
[1777606376880,27.86,77178.14,0.0,-0.85803,0.00014,13.41848]
[1777606380908,27.86,77170.6,0.0,-0.85906,0.00013,13.35165]
[1777606382922,27.86,77177.93,0.0,-0.85807,0.00014,13.41616]
[1777606387957,27.86,77176.16,0.0,-0.85832,0.00013,13.40007]
[1777606392992,27.86,77173.09,0.0,-0.85874,0.00013,13.37266]
[1777606398026,27.86,77174.09,0.0,-0.8586,0.00013,13.38127]
[1777606403061,27.86,77173.71,0.0,-0.85866,0.00013,13.37766]
[1777606403631,27.86,77173.71,0.0,-0.85866,0.00013,13.37766]
[1777606404069,27.86,77172.83,0.0,-0.85878,0.00013,13.36985]
[1777606406083,27.86,77168.75,0.0,-0.85933,0.00013,13.33384]
[1777606409104,27.86,77173.63,0.0,-0.85867,0.00013,13.37685]
[1777606413131,27.86,77177.98,0.0,-0.85813,0.00014,13.4103]
[1777606414139,27.86,77182.9,0.0,-0.85746,0.00014,13.4536]
[1777606418167,27.85,77192.25,0.0,-0.8562,0.00014,13.53554]
[1777606420181,27.85,77195.41,0.0,-0.85578,0.00014,13.56298]
[1777606424906,27.85,77196.02,0.0,-0.85572,0.00014,13.56706]
[1777606430251,27.85,77196.8,0.0,-0.85564,0.00014,13.57192]
[1777606431998,27.85,77197.29,0.0,-0.85558,0.00014,13.57591]
[1777606432265,27.85,77197.3,0.0,-0.85558,0.00014,13.57566]
[1777606435286,27.84,77201.3,0.0,-0.85505,0.00014,13.60996]
[1777606440322,27.84,77202.64,0.0,-0.8549,0.00014,13.62008]
[1777606441760,27.84,77202.23,0.0,-0.85495,0.00014,13.61638]
[1777606442335,27.84,77203.31,0.0,-0.85481,0.00014,13.62585]
[1777606447370,27.84,77209.64,0.0,-0.85395,0.00014,13.68127]
[1777606450393,27.84,77213.63,0.0,-0.8534,0.00014,13.71602]
[1777606455428,27.84,77215.9,0.0,-0.85311,0.00014,13.73501]
[1777606460462,27.84,77215.43,0.0,-0.85319,0.00014,13.72975]
[1777606462477,27.83,77220.39,0.0,-0.85251,0.00014,13.77323]
[1777606464491,27.83,77225.82,0.0,-0.85176,0.00014,13.82108]
[1777606469527,27.83,77227.45,0.0,-0.85154,0.00014,13.83536]
[1777606470533,27.83,77221.7,0.0,-0.85234,0.00014,13.78442]
[1777606471541,27.83,77215.62,0.0,-0.85322,0.00014,13.726]
[1777606472547,27.83,77210.59,0.0,-0.85391,0.00014,13.68129]
[1777606473555,27.83,77203.1,0.0,-0.85495,0.00014,13.6149]
[1777606475569,27.83,77201.62,0.0,-0.85515,0.00014,13.60171]
[1777606475908,27.83,77201.62,0.0,-0.85515,0.00014,13.60171]
[1777606480606,27.83,77205.9,0.0,-0.85457,0.00014,13.63929]
[1777606485641,27.83,77204.88,0.0,-0.85472,0.00014,13.62973]
[1777606488660,27.83,77205.09,0.0,-0.85469,0.00014,13.63138]
[1777606493697,27.83,77202.43,0.0,-0.85506,0.00014,13.60727]
[1777606498732,27.83,77201.92,0.0,-0.85514,0.00014,13.60239]
[1777606502769,27.83,77209.49,0.0,-0.8541,0.00014,13.66933]
[1777606507802,27.83,77210.49,0.0,-0.85395,0.00014,13.67898]
[1777606512838,27.83,77211.53,0.0,-0.8538,0.00014,13.68829]
[1777606515658,27.83,77211.09,0.0,-0.85387,0.00014,13.68407]
[1777606515859,27.83,77208.66,0.0,-0.85421,0.00014,13.66241]
[1777606517042,27.83,77208.66,0.0,-0.85421,0.00014,13.66241]
[1777606517077,27.83,77208.66,0.0,-0.85421,0.00014,13.66241]
[1777606518377,27.83,77206.86,0.0,-0.85446,0.00014,13.64635]
[1777606518577,27.83,77206.86,0.0,-0.85446,0.00014,13.64635]
[1777606520359,27.83,77206.66,0.0,-0.85449,0.00014,13.64435]
[1777606520599,27.83,77206.66,0.0,-0.85449,0.00014,13.64435]
[1777606523198,27.83,77206.73,0.0,-0.85448,0.00014,13.64467]
[1777606523329,27.83,77206.73,0.0,-0.85448,0.00014,13.64467]
[1777606524516,27.83,77208.03,0.0,-0.85431,0.00014,13.65593]
[1777606524576,27.83,77208.03,0.0,-0.85431,0.00014,13.65593]
[1777606526973,27.83,77210.84,0.0,-0.85393,0.00014,13.68046]
[1777606527075,27.83,77210.84,0.0,-0.85393,0.00014,13.68046]
[1777606527176,27.83,77210.99,0.0,-0.85391,0.00014,13.68162]
[1777606531972,27.83,77216.03,0.0,-0.85326,0.00014,13.72128]
[1777606532794,27.83,77216.03,0.0,-0.85326,0.00014,13.72128]
[1777606532825,27.83,77216.03,0.0,-0.85326,0.00014,13.72128]
[1777606534377,27.83,77217.45,0.0,-0.85306,0.00014,13.73394]
[1777606534578,27.83,77217.45,0.0,-0.85306,0.00014,13.73394]
[1777606536384,27.83,77217.83,0.0,-0.853,0.00014,13.73748]
[1777606536575,27.83,77217.83,0.0,-0.853,0.00014,13.73748]
[1777606536600,27.83,77216.98,0.0,-0.85312,0.00014,13.73014]
[1777606541038,27.83,77213.98,0.0,-0.85353,0.00014,13.70396]
[1777606541073,27.83,77213.98,0.0,-0.85353,0.00014,13.70396]
[1777606545162,27.83,77213.91,0.0,-0.85353,0.00014,13.7039]
[1777606545327,27.83,77213.91,0.0,-0.85353,0.00014,13.7039]
[1777606547077,27.83,77208.16,0.0,-0.85432,0.00014,13.65317]
[1777606547668,27.83,77208.16,0.0,-0.85432,0.00014,13.65317]
[1777606547826,27.83,77208.16,0.0,-0.85432,0.00014,13.65317]
[1777606548223,27.83,77208.16,0.0,-0.85432,0.00014,13.65317]
[1777606548324,27.83,77208.16,0.0,-0.85432,0.00014,13.65317]
[1777606550748,27.83,77210.16,0.0,-0.85405,0.00014,13.67055]
[1777606550825,27.83,77210.16,0.0,-0.85405,0.00014,13.67055]
[1777606551583,27.83,77210.16,0.0,-0.85405,0.00014,13.67055]
[1777606551827,27.83,77212.38,0.0,-0.85375,0.00014,13.68989]
[1777606553518,27.83,77212.86,0.0,-0.85368,0.00014,13.69414]
[1777606553574,27.83,77212.86,0.0,-0.85368,0.00014,13.69414]
[1777606556628,27.83,77214.13,0.0,-0.85351,0.00014,13.70485]
[1777606556826,27.83,77212.19,0.0,-0.85378,0.00014,13.68751]
[1777606558206,27.83,77214.16,0.0,-0.85352,0.00014,13.70479]
[1777606558325,27.83,77214.16,0.0,-0.85352,0.00014,13.70479]
[1777606559160,27.83,77227.47,0.0,-0.85166,0.00014,13.82293]
[1777606559776,27.83,77227.47,0.0,-0.85166,0.00014,13.82293]
[1777606559825,27.83,77227.47,0.0,-0.85166,0.00014,13.82293]
[1777606560168,27.83,77228.54,0.0,-0.85152,0.00014,13.83241]
[1777606560755,27.83,77228.54,0.0,-0.85152,0.00014,13.83241]
[1777606560824,27.83,77228.54,0.0,-0.85152,0.00014,13.83241]
[1777606563903,27.83,77230.62,0.0,-0.85123,0.00014,13.85075]
[1777606564074,27.83,77230.62,0.0,-0.85123,0.00014,13.85075]
[1777606566229,27.83,77228.62,0.0,-0.85151,0.00014,13.83294]
[1777606566324,27.83,77228.62,0.0,-0.85151,0.00014,13.83294]
[1777606566425,27.83,77229.17,0.0,-0.85143,0.00014,13.8378]
[1777606572064,27.83,77227.81,0.0,-0.85162,0.00014,13.82579]
[1777606572079,27.83,77227.81,0.0,-0.85162,0.00014,13.82579]
[1777606572852,27.83,77228.04,0.0,-0.85159,0.00014,13.82784]
[1777606573074,27.83,77228.04,0.0,-0.85159,0.00014,13.82784]
[1777606575493,27.83,77228.03,0.0,-0.85159,0.00014,13.8278]
[1777606575576,27.83,77228.03,0.0,-0.85159,0.00014,13.8278]
[1777606578078,27.83,77223.65,0.0,-0.8522,0.00014,13.78914]
[1777606580973,27.83,77227.51,0.0,-0.85165,0.00014,13.8236]
[1777606581074,27.83,77227.51,0.0,-0.85165,0.00014,13.8236]
[1777606583201,27.83,77228.18,0.0,-0.85156,0.00014,13.82966]
[1777606583324,27.83,77228.18,0.0,-0.85156,0.00014,13.82966]
[1777606583425,27.83,77228.07,0.0,-0.85157,0.00014,13.82881]
[1777606586867,27.83,77227.45,0.0,-0.85166,0.00014,13.82344]
[1777606587075,27.83,77227.45,0.0,-0.85166,0.00014,13.82344]
[1777606590314,27.83,77224.19,0.0,-0.85211,0.00014,13.79483]
[1777606590328,27.83,77224.19,0.0,-0.85211,0.00014,13.79483]
[1777606591864,27.83,77219.41,0.0,-0.8528,0.00014,13.74808]
[1777606592080,27.83,77219.41,0.0,-0.8528,0.00014,13.74808]
[1777606593235,27.83,77216.71,0.0,-0.85318,0.00014,13.724]
[1777606593324,27.83,77216.71,0.0,-0.85318,0.00014,13.724]
[1777606594405,27.83,77223.09,0.0,-0.8523,0.00014,13.78025]
[1777606595581,27.83,77223.09,0.0,-0.8523,0.00014,13.78025]
[1777606595827,27.83,77226.23,0.0,-0.85187,0.00014,13.80773]
[1777606596592,27.83,77226.23,0.0,-0.85187,0.00014,13.80773]
[1777606596825,27.83,77226.86,0.0,-0.85179,0.00014,13.81309]
[1777606599428,27.83,77229.55,0.0,-0.85141,0.00014,13.83669]
[1777606599575,27.83,77229.55,0.0,-0.85141,0.00014,13.83669]
[1777606599636,27.83,77229.61,0.0,-0.85141,0.00014,13.83671]
[1777606600240,27.83,77229.61,0.0,-0.85141,0.00014,13.83671]
[1777606600324,27.83,77229.61,0.0,-0.85141,0.00014,13.83671]
[1777606602315,27.83,77233.93,0.0,-0.85082,0.00014,13.87475]
[1777606602324,27.83,77233.93,0.0,-0.85082,0.00014,13.87475]
[1777606607498,27.83,77238.46,0.0,-0.85019,0.00014,13.91457]
[1777606608505,27.83,77234.07,0.0,-0.8508,0.00014,13.87558]
[1777606611397,27.83,77231.54,0.0,-0.85116,0.00014,13.85313]
[1777606611579,27.83,77231.54,0.0,-0.85116,0.00014,13.85313]
[1777606613586,27.83,77233.19,0.0,-0.85093,0.00014,13.86773]
[1777606613610,27.83,77233.68,0.0,-0.85086,0.00014,13.87203]
[1777606613826,27.83,77233.68,0.0,-0.85086,0.00014,13.87203]
[1777606616142,27.83,77233.73,0.0,-0.85085,0.00014,13.87238]
[1777606616330,27.83,77233.73,0.0,-0.85085,0.00014,13.87238]
[1777606619453,27.83,77234.18,0.0,-0.85079,0.00014,13.87619]
[1777606619576,27.83,77234.18,0.0,-0.85079,0.00014,13.87619]
[1777606621598,27.82,77238.72,0.0,-0.85016,0.00014,13.91624]
[1777606622797,27.82,77241.58,0.0,-0.84976,0.00014,13.94148]
[1777606622827,27.82,77241.58,0.0,-0.84976,0.00014,13.94148]
[1777606623783,27.82,77244.36,0.0,-0.84937,0.00014,13.96597]
[1777606623830,27.82,77244.36,0.0,-0.84937,0.00014,13.96597]
[1777606626768,27.82,77244.05,0.0,-0.84943,0.00014,13.96264]
[1777606626826,27.82,77244.05,0.0,-0.84943,0.00014,13.96264]
[1777606628247,27.82,77243.29,0.0,-0.84954,0.00014,13.95571]
[1777606628325,27.82,77243.29,0.0,-0.84954,0.00014,13.95571]
[1777606633682,27.82,77258.98,0.0,-0.84734,0.00014,14.09352]
[1777606634689,27.82,77260.95,0.0,-0.84707,0.00014,14.11062]
[1777606636973,27.82,77261.54,0.0,-0.847,0.00014,14.11504]
[1777606637077,27.82,77261.54,0.0,-0.847,0.00014,14.11504]
[1777606639724,27.82,77254.63,0.0,-0.848,0.00014,14.05244]
[1777606642927,27.81,77256.33,0.0,-0.84778,0.00014,14.06643]
[1777606643084,27.81,77256.33,0.0,-0.84778,0.00014,14.06643]
[1777606643754,27.81,77249.87,0.0,-0.8487,0.00014,14.00871]
[1777606644759,27.81,77242.65,0.0,-0.84972,0.00014,13.94433]
[1777606646790,27.81,77240.86,0.0,-0.84997,0.00014,13.92822]
[1777606646826,27.81,77240.86,0.0,-0.84997,0.00014,13.92822]
[1777606647780,27.81,77232.12,0.0,-0.8512,0.00014,13.85027]
[1777606648787,27.81,77222.23,0.0,-0.85258,0.00014,13.76251]
[1777606649794,27.81,77221.9,0.0,-0.85263,0.00014,13.75934]
[1777606653444,27.81,77218.71,0.0,-0.85312,0.00014,13.72599]
[1777606653575,27.81,77218.71,0.0,-0.85312,0.00014,13.72599]
[1777606658858,27.81,77218.3,0.0,-0.85319,0.00014,13.72145]
[1777606661737,27.81,77218.59,0.0,-0.85315,0.00014,13.72406]
[1777606661827,27.81,77219.54,0.0,-0.85302,0.00014,13.73252]
[1777606663545,27.81,77219.67,0.0,-0.853,0.00014,13.73371]
[1777606663575,27.81,77219.67,0.0,-0.853,0.00014,13.73371]
[1777606663646,27.81,77219.1,0.0,-0.85308,0.00014,13.72875]
[1777606668993,27.81,77216.37,0.0,-0.85345,0.00014,13.70477]
[1777606669077,27.81,77216.37,0.0,-0.85345,0.00014,13.70477]
[1777606675521,27.81,77215.79,0.0,-0.85352,0.00014,13.7002]
[1777606675582,27.81,77215.79,0.0,-0.85352,0.00014,13.7002]
[1777606681007,27.81,77216.85,0.0,-0.85339,0.00014,13.7087]
[1777606681074,27.81,77216.85,0.0,-0.85339,0.00014,13.7087]
[1777606681175,27.81,77216.97,0.0,-0.85338,0.00014,13.70961]
[1777606682246,27.81,77216.97,0.0,-0.85338,0.00014,13.70961]
[1777606682325,27.81,77216.97,0.0,-0.85338,0.00014,13.70961]
[1777606688073,27.81,77215.89,0.0,-0.85355,0.00014,13.69881]
[1777606689010,27.81,77215.89,0.0,-0.85355,0.00014,13.69881]
[1777606689076,27.81,77215.89,0.0,-0.85355,0.00014,13.69881]
[1777606692147,27.81,77215.52,0.0,-0.8536,0.00014,13.69513]
[1777606692324,27.81,77215.52,0.0,-0.8536,0.00014,13.69513]
[1777606692425,27.8,77213.89,0.0,-0.85383,0.00014,13.68057]
[1777606694509,27.8,77213.86,0.0,-0.85384,0.00014,13.6802]
[1777606694579,27.8,77213.86,0.0,-0.85384,0.00014,13.6802]
[1777606700157,27.8,77208.77,0.0,-0.85455,0.00014,13.63456]
[1777606701447,27.8,77208.77,0.0,-0.85455,0.00014,13.63456]
[1777606701576,27.8,77208.77,0.0,-0.85455,0.00014,13.63456]
[1777606701675,27.8,77208.81,0.0,-0.85454,0.00014,13.6348]
[1777606703845,27.8,77207.05,0.0,-0.85479,0.00014,13.61917]
[1777606704074,27.8,77207.05,0.0,-0.85479,0.00014,13.61917]
[1777606706198,27.8,77199.94,0.0,-0.85576,0.00014,13.55611]
[1777606708646,27.8,77196.83,0.0,-0.85619,0.00014,13.52864]
[1777606708832,27.8,77197.04,0.0,-0.85616,0.00014,13.53062]
[1777606711235,27.8,77206.37,0.0,-0.85492,0.00014,13.60851]
[1777606713079,27.8,77205.99,0.0,-0.85497,0.00014,13.60508]
[1777606713325,27.8,77205.99,0.0,-0.85497,0.00014,13.60508]
[1777606715630,27.8,77206.15,0.0,-0.85495,0.00014,13.60639]
[1777606715825,27.8,77206.15,0.0,-0.85495,0.00014,13.60639]
[1777606715731,27.8,77206.25,0.0,-0.85494,0.00014,13.60715]
[1777606718341,27.8,77208.46,0.0,-0.85464,0.00014,13.62662]
[1777606718576,27.8,77208.46,0.0,-0.85464,0.00014,13.62662]
[1777606722477,27.8,77210.93,0.0,-0.8543,0.00014,13.6481]
[1777606722573,27.8,77210.93,0.0,-0.8543,0.00014,13.6481]
[1777606726445,27.8,77211.64,0.0,-0.85422,0.00014,13.65381]
[1777606726579,27.8,77211.64,0.0,-0.85422,0.00014,13.65381]
[1777606726680,27.8,77211.21,0.0,-0.85428,0.00014,13.64974]
[1777606729287,27.8,77211.29,0.0,-0.85427,0.00014,13.65033]
[1777606729323,27.8,77211.29,0.0,-0.85427,0.00014,13.65033]
[1777606733656,27.8,77213.69,0.0,-0.85395,0.00014,13.67101]
[1777606733710,27.8,77213.69,0.0,-0.85395,0.00014,13.67101]
[1777606733776,27.8,77208.66,0.0,-0.85464,0.00014,13.62623]
[1777606734397,27.8,77204.18,0.0,-0.85526,0.00014,13.58657]
[1777606735404,27.8,77193.86,0.0,-0.85667,0.00014,13.49524]
[1777606736455,27.8,77180.26,0.0,-0.85852,0.00014,13.37514]
[1777606737345,27.8,77180.26,0.0,-0.85852,0.00014,13.37514]
[1777606737451,27.8,77176.38,0.0,-0.85904,0.00013,13.34097]
[1777606738458,27.8,77175.69,0.0,-0.85913,0.00013,13.33481]
[1777606740472,27.8,77179.61,0.0,-0.8586,0.00014,13.36939]
[1777606743493,27.8,77183.66,0.0,-0.85806,0.00014,13.40503]
[1777606748100,27.8,77183.04,0.0,-0.85815,0.00014,13.39924]
[1777606748324,27.8,77183.04,0.0,-0.85815,0.00014,13.39924]
[1777606751330,27.8,77181.46,0.0,-0.85836,0.00014,13.3851]
[1777606752532,27.8,77181.41,0.0,-0.85837,0.00014,13.38461]
[1777606752574,27.8,77181.41,0.0,-0.85837,0.00014,13.38461]
[1777606752633,27.8,77181.55,0.0,-0.85835,0.00014,13.3858]
[1777606755577,27.8,77176.85,0.0,-0.85899,0.00013,13.34413]
[1777606757873,27.8,77177.97,0.0,-0.85884,0.00013,13.35392]
[1777606758077,27.8,77177.97,0.0,-0.85884,0.00013,13.35392]
[1777606758599,27.8,77177.44,0.0,-0.85891,0.00013,13.34919]
[1777606759605,27.8,77173.55,0.0,-0.85944,0.00013,13.3148]
[1777606761957,27.8,77173.74,0.0,-0.85941,0.00013,13.31644]
[1777606764640,27.8,77167.4,0.0,-0.86027,0.00013,13.26049]
[1777606766304,27.8,77166.73,0.0,-0.86035,0.00013,13.25466]
[1777606766328,27.8,77166.73,0.0,-0.86035,0.00013,13.25466]
[1777606766655,27.8,77166.68,0.0,-0.86036,0.00013,13.25429]
[1777606771689,27.8,77162.34,0.0,-0.86098,0.00013,13.21141]
[1777606774711,27.8,77154.43,0.0,-0.86204,0.00013,13.14111]
[1777606776725,27.8,77149.52,0.0,-0.8627,0.00013,13.09764]
[1777606777732,27.8,77142.77,0.0,-0.8636,0.00013,13.03785]
[1777606781760,27.79,77136.13,0.0,-0.86449,0.00013,12.97828]
[1777606782767,27.79,77132.24,0.0,-0.865,0.00013,12.94385]
[1777606783252,27.79,77132.24,0.0,-0.865,0.00013,12.94385]
[1777606785632,27.79,77130.93,0.0,-0.86518,0.00013,12.93198]
[1777606786795,27.79,77124.9,0.0,-0.86597,0.00013,12.87867]
[1777606787802,27.79,77120.94,0.0,-0.86649,0.00013,12.84381]
[1777606788809,27.79,77113.66,0.0,-0.86744,0.00013,12.77991]
[1777606790823,27.79,77110.86,0.0,-0.8678,0.00013,12.75527]
[1777606792837,27.79,77106.6,0.0,-0.86835,0.00013,12.71775]
[1777606796163,27.79,77109.81,0.0,-0.86794,0.00013,12.74563]
[1777606796865,27.79,77116.16,0.0,-0.86712,0.00013,12.80116]
[1777606800714,27.79,77114.11,0.0,-0.8674,0.00013,12.78264]
[1777606800895,27.79,77098.13,0.0,-0.86945,0.00013,12.64275]
[1777606801901,27.79,77091.41,0.0,-0.87032,0.00013,12.58368]
[1777606802910,27.79,77097.04,0.0,-0.8696,0.00013,12.6329]
[1777606803916,27.79,77090.04,0.0,-0.87049,0.00013,12.57168]
[1777606804250,27.79,77090.04,0.0,-0.87049,0.00013,12.57168]
[1777606804923,27.79,77085.94,0.0,-0.87102,0.00013,12.53591]
[1777606806953,27.79,77080.5,0.0,-0.8717,0.00013,12.48864]
[1777606807947,27.79,77075.25,0.0,-0.87237,0.00013,12.44292]
[1777606808974,27.79,77071.34,0.0,-0.87286,0.00013,12.40898]
[1777606809961,27.79,77063.47,0.0,-0.87384,0.00013,12.34066]
[1777606811975,27.8,77063.57,0.0,-0.87376,0.00013,12.34649]
[1777606813623,27.8,77058.61,0.0,-0.87437,0.00012,12.30363]
[1777606819024,27.81,77060.13,0.0,-0.87409,0.00012,12.32331]
[1777606821038,27.81,77073.33,0.0,-0.87242,0.00013,12.43864]
[1777606822046,27.81,77071.81,0.0,-0.87261,0.00013,12.42554]
[1777606826768,27.81,77070.37,0.0,-0.87279,0.00013,12.41352]
[1777606826831,27.81,77070.37,0.0,-0.87279,0.00013,12.41352]
[1777606827941,27.81,77072.14,0.0,-0.87256,0.00013,12.42925]
[1777606828080,27.81,77075.04,0.0,-0.87219,0.00013,12.45449]
[1777606830101,27.81,77083.84,0.0,-0.87109,0.00013,12.53044]
[1777606835757,27.81,77084.75,0.0,-0.87103,0.00013,12.53246]
[1777606835837,27.81,77084.75,0.0,-0.87103,0.00013,12.53246]
[1777606836665,27.81,77085.05,0.0,-0.87101,0.00013,12.53441]
[1777606836829,27.81,77085.05,0.0,-0.87101,0.00013,12.53441]
[1777606836930,27.81,77085.41,0.0,-0.87097,0.00013,12.53721]
[1777606838160,27.81,77089.82,0.0,-0.87041,0.00013,12.57536]
[1777606841673,27.8,77088.26,0.0,-0.87062,0.00013,12.56097]
[1777606841832,27.8,77088.26,0.0,-0.87062,0.00013,12.56097]
[1777606843562,27.8,77091.77,0.0,-0.87018,0.00013,12.59084]
[1777606843585,27.8,77091.77,0.0,-0.87018,0.00013,12.59084]
[1777606847240,27.8,77091.22,0.0,-0.87028,0.00013,12.5844]
[1777606847329,27.8,77091.22,0.0,-0.87028,0.00013,12.5844]
[1777606847474,27.8,77091.22,0.0,-0.87028,0.00013,12.5844]
[1777606847576,27.8,77091.22,0.0,-0.87028,0.00013,12.5844]
[1777606847677,27.8,77091.22,0.0,-0.87028,0.00013,12.58399]
[1777606853267,27.8,77091.27,0.0,-0.87031,0.00013,12.58196]
[1777606854700,27.8,77091.27,0.0,-0.87031,0.00013,12.58196]
[1777606854837,27.8,77091.27,0.0,-0.87031,0.00013,12.58196]
[1777606860315,27.79,77088.6,0.0,-0.8707,0.00013,12.55577]
[1777606863336,27.79,77096.56,0.0,-0.8697,0.00013,12.62412]
[1777606865410,27.79,77098.62,0.0,-0.86944,0.00013,12.64166]
[1777606865579,27.79,77098.62,0.0,-0.86944,0.00013,12.64166]
[1777606867216,27.79,77097.5,0.0,-0.8696,0.00013,12.63088]
[1777606867328,27.79,77097.5,0.0,-0.8696,0.00013,12.63088]
[1777606867507,27.79,77097.5,0.0,-0.8696,0.00013,12.63088]
[1777606867584,27.79,77097.5,0.0,-0.8696,0.00013,12.63088]
[1777606867592,27.79,77097.16,0.0,-0.86965,0.00013,12.62742]
[1777606871460,27.78,77095.69,0.0,-0.86986,0.00013,12.61318]
[1777606871578,27.78,77095.69,0.0,-0.86986,0.00013,12.61318]
[1777606877436,27.78,77105.03,0.0,-0.86871,0.00013,12.69172]
[1777606878443,27.78,77113.53,0.0,-0.86762,0.00013,12.76564]
[1777606880458,27.77,77116.33,0.0,-0.86728,0.00013,12.78886]
[1777606885493,27.77,77118.4,0.0,-0.86703,0.00013,12.80545]
[1777606886054,27.77,77118.4,0.0,-0.86703,0.00013,12.80545]
[1777606886083,27.77,77118.4,0.0,-0.86703,0.00013,12.80545]
[1777606887507,27.77,77113.96,0.0,-0.86762,0.00013,12.76586]
[1777606890090,27.77,77113.15,0.0,-0.86773,0.00013,12.75821]
[1777606890329,27.77,77113.15,0.0,-0.86773,0.00013,12.75821]
[1777606890698,27.77,77113.15,0.0,-0.86773,0.00013,12.75821]
[1777606890826,27.77,77113.15,0.0,-0.86773,0.00013,12.75821]
[1777606890903,27.77,77112.72,0.0,-0.86779,0.00013,12.75391]
[1777606893549,27.77,77116.85,0.0,-0.86732,0.00013,12.78421]
[1777606895459,27.76,77116.78,0.0,-0.86734,0.00013,12.78291]
[1777606895592,27.76,77116.78,0.0,-0.86734,0.00013,12.78291]
[1777606896589,27.76,77126.36,0.0,-0.86611,0.00013,12.86562]
[1777606897594,27.76,77131.75,0.0,-0.86541,0.00013,12.91266]
[1777606898601,27.76,77134.09,0.0,-0.86511,0.00013,12.93274]
[1777606901719,27.76,77133.87,0.0,-0.86516,0.00013,12.92976]
[1777606901833,27.76,77133.87,0.0,-0.86516,0.00013,12.92976]
[1777606905411,27.76,77134.02,0.0,-0.86517,0.00013,12.92904]
[1777606905589,27.76,77134.02,0.0,-0.86517,0.00013,12.92904]
[1777606907254,27.75,77133.51,0.0,-0.86525,0.00013,12.92356]
[1777606907328,27.75,77133.51,0.0,-0.86525,0.00013,12.92356]
[1777606909510,27.75,77134.0,0.0,-0.8652,0.00013,12.92689]
[1777606909579,27.75,77134.0,0.0,-0.8652,0.00013,12.92689]
[1777606909693,27.75,77134.0,0.0,-0.8652,0.00013,12.92689]
[1777606909828,27.75,77134.0,0.0,-0.8652,0.00013,12.92689]
[1777606909909,27.75,77134.45,0.0,-0.86516,0.00013,12.92987]
[1777606915720,27.75,77134.96,0.0,-0.86513,0.00013,12.93193]
[1777606919871,27.74,77136.48,0.0,-0.86495,0.00013,12.94388]
[1777606920080,27.74,77136.48,0.0,-0.86495,0.00013,12.94388]
[1777606920178,27.74,77137.59,0.0,-0.86481,0.00013,12.95307]
[1777606920343,27.74,77137.59,0.0,-0.86481,0.00013,12.95307]
[1777606922075,27.74,77137.21,0.0,-0.86486,0.00013,12.94973]
[1777606922329,27.74,77135.05,0.0,-0.86515,0.00013,12.93056]
[1777606923365,27.74,77135.95,0.0,-0.86503,0.00013,12.93833]
[1777606923580,27.74,77135.95,0.0,-0.86503,0.00013,12.93833]
[1777606923776,27.74,77132.52,0.0,-0.86549,0.00013,12.90803]
[1777606925346,27.74,77130.73,0.0,-0.86572,0.00013,12.89215]
[1777606925581,27.74,77130.73,0.0,-0.86572,0.00013,12.89215]
[1777606926809,27.74,77122.63,0.0,-0.86679,0.00013,12.82038]
[1777606927816,27.74,77118.25,0.0,-0.86736,0.00013,12.78157]
[1777606928627,27.74,77118.25,0.0,-0.86736,0.00013,12.78157]
[1777606928833,27.74,77118.25,0.0,-0.86736,0.00013,12.78157]
[1777606929682,27.74,77119.4,0.0,-0.86722,0.00013,12.79137]
[1777606929831,27.74,77119.4,0.0,-0.86722,0.00013,12.79137]
[1777606930218,27.74,77119.09,0.0,-0.86726,0.00013,12.78834]
[1777606930328,27.74,77119.09,0.0,-0.86726,0.00013,12.78834]
[1777606930837,27.74,77119.02,0.0,-0.86728,0.00013,12.78741]
[1777606935497,27.74,77116.51,0.0,-0.86762,0.00013,12.76409]
[1777606935579,27.74,77116.51,0.0,-0.86762,0.00013,12.76409]
[1777606937747,27.74,77115.42,0.0,-0.86778,0.00013,12.75358]
[1777606937826,27.74,77115.42,0.0,-0.86778,0.00013,12.75358]
[1777606939900,27.73,77111.17,0.0,-0.86835,0.00013,12.71435]
[1777606941060,27.73,77111.17,0.0,-0.86835,0.00013,12.71435]
[1777606941076,27.73,77111.17,0.0,-0.86835,0.00013,12.71435]
[1777606941195,27.73,77110.91,0.0,-0.8684,0.00013,12.71147]
[1777606941328,27.73,77110.91,0.0,-0.8684,0.00013,12.71147]
[1777606941914,27.73,77110.74,0.0,-0.86843,0.00013,12.70938]
[1777606945705,27.73,77111.04,0.0,-0.86842,0.00013,12.71026]
[1777606945832,27.73,77111.04,0.0,-0.86842,0.00013,12.71026]
[1777606950977,27.72,77110.09,0.0,-0.86859,0.00013,12.69831]
[1777606952550,27.72,77110.14,0.0,-0.86863,0.00013,12.69354]
[1777606952586,27.72,77110.14,0.0,-0.86863,0.00013,12.69354]
[1777606953565,27.72,77111.16,0.0,-0.86851,0.00013,12.70189]
[1777606953582,27.72,77111.16,0.0,-0.86851,0.00013,12.70189]
[1777606953998,27.72,77115.31,0.0,-0.86798,0.00013,12.73771]
[1777606954597,27.72,77115.31,0.0,-0.86798,0.00013,12.73771]
[1777606954826,27.72,77115.31,0.0,-0.86798,0.00013,12.73771]
[1777606955008,27.72,77118.13,0.0,-0.86763,0.00013,12.76182]
[1777606956015,27.72,77122.29,0.0,-0.8671,0.00013,12.79769]
[1777606956689,27.72,77122.29,0.0,-0.8671,0.00013,12.79769]
[1777606956830,27.72,77122.29,0.0,-0.8671,0.00013,12.79769]
[1777606957157,27.72,77122.29,0.0,-0.8671,0.00013,12.79769]
[1777606957332,27.71,77122.11,0.0,-0.86713,0.00013,12.79537]
[1777606961518,27.71,77125.74,0.0,-0.86671,0.00013,12.82426]
[1777606961578,27.71,77125.74,0.0,-0.86671,0.00013,12.82426]
[1777606962538,27.71,77126.26,0.0,-0.86664,0.00013,12.82844]
[1777606962580,27.71,77126.26,0.0,-0.86664,0.00013,12.82844]
[1777606963063,27.71,77126.38,0.0,-0.86663,0.00013,12.82909]
[1777606964511,27.71,77125.61,0.0,-0.86675,0.00013,12.82155]
[1777606964575,27.71,77125.61,0.0,-0.86675,0.00013,12.82155]
[1777606970112,27.7,77125.17,0.0,-0.86686,0.00013,12.81422]
[1777606971392,27.7,77123.11,0.0,-0.86713,0.00013,12.79572]
[1777606971582,27.7,77123.11,0.0,-0.86713,0.00013,12.79572]
[1777606972451,27.7,77122.17,0.0,-0.86726,0.00013,12.78711]
[1777606972578,27.7,77122.17,0.0,-0.86726,0.00013,12.78711]
[1777606973133,27.7,77122.71,0.0,-0.86719,0.00013,12.79152]
[1777606973464,27.7,77122.71,0.0,-0.86719,0.00013,12.79152]
[1777606973579,27.7,77122.71,0.0,-0.86719,0.00013,12.79152]
[1777606982175,27.69,77120.76,0.0,-0.86752,0.00013,12.76941]
[1777606981193,27.69,77126.6,0.0,-0.86677,0.00013,12.8201]
[1777606982334,27.69,77126.6,0.0,-0.86677,0.00013,12.8201]
[1777606982410,27.69,77126.6,0.0,-0.86677,0.00013,12.8201]
[1777606982577,27.69,77126.6,0.0,-0.86677,0.00013,12.8201]
[1777606983224,27.69,77129.96,0.0,-0.86634,0.00013,12.84892]
[1777606983327,27.69,77129.96,0.0,-0.86634,0.00013,12.84892]
[1777606983428,27.69,77130.62,0.0,-0.86627,0.00013,12.85394]
[1777606984626,27.69,77130.62,0.0,-0.86627,0.00013,12.85394]
[1777606984830,27.69,77130.62,0.0,-0.86627,0.00013,12.85394]
[1777606985696,27.68,77130.16,0.0,-0.86635,0.00013,12.84831]
[1777606985831,27.68,77130.16,0.0,-0.86635,0.00013,12.84831]
[1777606989045,27.68,77128.92,0.0,-0.86654,0.00013,12.83586]
[1777606989079,27.68,77128.92,0.0,-0.86654,0.00013,12.83586]
[1777606989096,27.68,77128.83,0.0,-0.86657,0.00013,12.83355]
[1777606990610,27.68,77128.33,0.0,-0.86664,0.00013,12.82914]
[1777606990827,27.68,77128.33,0.0,-0.86664,0.00013,12.82914]
[1777606996362,27.67,77129.3,0.0,-0.86658,0.00013,12.83327]
[1777606996583,27.67,77129.3,0.0,-0.86658,0.00013,12.83327]
[1777606996915,27.67,77129.3,0.0,-0.86658,0.00013,12.83327]
[1777606997076,27.67,77129.3,0.0,-0.86658,0.00013,12.83327]
[1777606997123,27.67,77129.45,0.0,-0.86658,0.00013,12.83309]
[1777607000639,27.67,77127.82,0.0,-0.86682,0.00013,12.81725]
[1777607000833,27.67,77127.82,0.0,-0.86682,0.00013,12.81725]
[1777607005375,27.66,77127.54,0.0,-0.86691,0.00013,12.81107]
[1777607005587,27.66,77127.54,0.0,-0.86691,0.00013,12.81107]
[1777607006060,27.66,77127.54,0.0,-0.86691,0.00013,12.81107]
[1777607006084,27.66,77127.54,0.0,-0.86691,0.00013,12.81107]
[1777607006096,27.66,77127.99,0.0,-0.86687,0.00013,12.81358]
[1777607011403,27.65,77129.02,0.0,-0.86683,0.00013,12.81439]
[1777607016437,27.64,77131.9,0.0,-0.86651,0.00013,12.83613]
[1777607017743,27.64,77131.9,0.0,-0.86651,0.00013,12.83613]
[1777607017838,27.64,77131.9,0.0,-0.86651,0.00013,12.83613]
[1777607022329,27.64,77131.87,0.0,-0.86655,0.00013,12.83346]
[1777607022587,27.64,77131.87,0.0,-0.86655,0.00013,12.83346]
[1777607022893,27.64,77131.87,0.0,-0.86655,0.00013,12.83346]
[1777607023080,27.64,77131.87,0.0,-0.86655,0.00013,12.83346]
[1777607023089,27.64,77133.1,0.0,-0.8664,0.00013,12.84353]
[1777607024494,27.64,77138.76,0.0,-0.86567,0.00013,12.89307]
[1777607026508,27.64,77142.62,0.0,-0.86517,0.00013,12.92619]
[1777607029586,27.63,77142.74,0.0,-0.86517,0.00013,12.92624]
[1777607029831,27.63,77142.74,0.0,-0.86517,0.00013,12.92624]
[1777607032549,27.63,77150.19,0.0,-0.86421,0.00013,12.99048]
[1777607033584,27.63,77150.19,0.0,-0.86421,0.00013,12.99048]
[1777607033833,27.63,77150.19,0.0,-0.86421,0.00013,12.99048]
[1777607035007,27.63,77151.7,0.0,-0.86402,0.00013,13.0036]
[1777607035078,27.63,77151.7,0.0,-0.86402,0.00013,13.0036]
[1777607035156,27.63,77151.88,0.0,-0.864,0.00013,13.0047]
[1777607038592,27.63,77146.99,0.0,-0.86466,0.00013,12.9608]
[1777607039770,27.63,77146.99,0.0,-0.86466,0.00013,12.9608]
[1777607039839,27.63,77146.99,0.0,-0.86466,0.00013,12.9608]
[1777607045506,27.63,77146.24,0.0,-0.86477,0.00013,12.95313]
[1777607045577,27.63,77146.24,0.0,-0.86477,0.00013,12.95313]
[1777607046064,27.63,77146.24,0.0,-0.86477,0.00013,12.95313]
[1777607046080,27.63,77146.24,0.0,-0.86477,0.00013,12.95313]
[1777607046152,27.63,77144.8,0.0,-0.86497,0.00013,12.94009]
[1777607051642,27.63,77142.11,0.0,-0.86533,0.00013,12.91573]
[1777607051838,27.63,77142.11,0.0,-0.86533,0.00013,12.91573]
[1777607051867,27.63,77136.07,0.0,-0.86613,0.00013,12.86228]
[1777607053698,27.63,77129.53,0.0,-0.86698,0.00013,12.80449]
[1777607055247,27.63,77129.53,0.0,-0.86698,0.00013,12.80449]
[1777607055327,27.63,77129.45,0.0,-0.86699,0.00013,12.80382]
[1777607055712,27.63,77127.31,0.0,-0.86727,0.00013,12.78498]
[1777607058054,27.63,77128.23,0.0,-0.86715,0.00013,12.79315]
[1777607058075,27.63,77128.23,0.0,-0.86715,0.00013,12.79315]
[1777607062206,27.63,77130.14,0.0,-0.8669,0.00013,12.81005]
[1777607062328,27.63,77130.83,0.0,-0.86681,0.00013,12.81615]
[1777607062583,27.63,77130.83,0.0,-0.86681,0.00013,12.81615]
[1777607062827,27.63,77130.83,0.0,-0.86681,0.00013,12.81615]
[1777607062893,27.63,77130.44,0.0,-0.86686,0.00013,12.81272]
[1777607068695,27.63,77129.35,0.0,-0.867,0.00013,12.80325]
[1777607068828,27.63,77129.35,0.0,-0.867,0.00013,12.80325]
[1777607068930,27.63,77133.2,0.0,-0.8665,0.00013,12.83724]
[1777607070892,27.63,77134.75,0.0,-0.86629,0.00013,12.85094]
[1777607071080,27.63,77134.75,0.0,-0.86629,0.00013,12.85094]
[1777607071179,27.63,77135.31,0.0,-0.86626,0.00013,12.85119]
[1777607074481,27.63,77133.47,0.0,-0.8665,0.00013,12.83486]
[1777607074591,27.63,77133.47,0.0,-0.8665,0.00013,12.83486]
[1777607079880,27.63,77134.31,0.0,-0.8664,0.00013,12.84209]
[1777607082168,27.63,77134.32,0.0,-0.86639,0.00013,12.84215]
[1777607082327,27.63,77134.34,0.0,-0.86639,0.00013,12.84228]
[1777607082331,27.63,77134.34,0.0,-0.86639,0.00013,12.84228]
[1777607082579,27.63,77134.34,0.0,-0.86639,0.00013,12.84228]
[1777607082902,27.63,77134.46,0.0,-0.86638,0.00013,12.84334]
[1777607087938,27.63,77134.06,0.0,-0.86643,0.00013,12.83969]
[1777607090168,27.63,77132.63,0.0,-0.86662,0.00013,12.82705]
[1777607090331,27.63,77132.3,0.0,-0.86666,0.00013,12.82413]
[1777607095071,27.63,77131.8,0.0,-0.86673,0.00013,12.81974]
[1777607095328,27.63,77133.83,0.0,-0.86646,0.00013,12.83767]
[1777607097829,27.63,77134.51,0.0,-0.86637,0.00013,12.84366]
[1777607098077,27.63,77134.51,0.0,-0.86637,0.00013,12.84366]
[1777607098158,27.63,77134.3,0.0,-0.8664,0.00013,12.84173]
[1777607100093,27.63,77134.71,0.0,-0.86635,0.00013,12.84533]
[1777607100330,27.63,77134.89,0.0,-0.86632,0.00013,12.84689]
[1777607103974,27.62,77136.03,0.0,-0.86618,0.00013,12.8569]
[1777607104076,27.62,77136.03,0.0,-0.86618,0.00013,12.8569]
[1777607104177,27.62,77140.4,0.0,-0.8656,0.00013,12.89541]
[1777607105059,27.62,77144.46,0.0,-0.86507,0.00013,12.93118]
[1777607105968,27.62,77144.46,0.0,-0.86507,0.00013,12.93118]
[1777607106086,27.62,77144.46,0.0,-0.86507,0.00013,12.93118]
[1777607106115,27.62,77145.42,0.0,-0.86495,0.00013,12.93951]
[1777607107073,27.62,77150.69,0.0,-0.86425,0.00013,12.98594]
[1777607112108,27.62,77152.72,0.0,-0.864,0.00013,13.00272]
[1777607114122,27.62,77141.18,0.0,-0.86553,0.00013,12.90023]
[1777607115129,27.62,77135.96,0.0,-0.86622,0.00013,12.85403]
[1777607120164,27.62,77135.49,0.0,-0.86628,0.00013,12.84971]
[1777607122178,27.62,77140.17,0.0,-0.86567,0.00013,12.89095]
[1777607127213,27.62,77139.91,0.0,-0.86571,0.00013,12.8883]
[1777607132247,27.62,77138.93,0.0,-0.86588,0.00013,12.87478]
[1777607135269,27.62,77135.05,0.0,-0.86639,0.00013,12.84043]
[1777607140304,27.62,77125.85,0.0,-0.8676,0.00013,12.759]
[1777607147352,27.62,77125.08,0.0,-0.86773,0.00013,12.75016]
[1777607147578,27.61,77124.8,0.0,-0.86778,0.00013,12.74649]
[1777607153405,27.61,77124.15,0.0,-0.86793,0.00013,12.73652]
[1777607156356,27.61,77123.52,0.0,-0.86802,0.00013,12.73035]
[1777607156578,27.6,77122.17,0.0,-0.86821,0.00013,12.71785]
[1777607157207,27.6,77122.68,0.0,-0.86816,0.00013,12.72115]
[1777607158324,27.6,77122.68,0.0,-0.86816,0.00013,12.72115]
[1777607160863,27.6,77119.57,0.0,-0.86858,0.00013,12.6926]
[1777607161080,27.6,77119.57,0.0,-0.86858,0.00013,12.6926]
[1777607161327,27.6,77119.57,0.0,-0.86858,0.00013,12.6926]
[1777607161180,27.6,77122.56,0.0,-0.86821,0.00013,12.71778]
[1777607161579,27.6,77122.56,0.0,-0.86821,0.00013,12.71778]
[1777607162493,27.6,77123.04,0.0,-0.86815,0.00013,12.72201]
[1777607162577,27.6,77123.04,0.0,-0.86815,0.00013,12.72201]
[1777607165101,27.6,77123.89,0.0,-0.86806,0.00013,12.72827]
[1777607165324,27.6,77123.89,0.0,-0.86806,0.00013,12.72827]
[1777607165183,27.59,77120.21,0.0,-0.86855,0.00013,12.69466]
[1777607168510,27.59,77124.15,0.0,-0.86806,0.00013,12.72769]
[1777607169517,27.59,77129.69,0.0,-0.86735,0.00013,12.77597]
[1777607170914,27.59,77129.69,0.0,-0.86735,0.00013,12.77597]
[1777607171076,27.59,77129.69,0.0,-0.86735,0.00013,12.77597]
[1777607171177,27.59,77128.91,0.0,-0.86747,0.00013,12.76776]
[1777607171587,27.59,77128.91,0.0,-0.86747,0.00013,12.76776]
[1777607171828,27.59,77128.91,0.0,-0.86747,0.00013,12.76776]
[1777607176566,27.58,77123.53,0.0,-0.86822,0.00013,12.71707]
[1777607177841,27.58,77123.53,0.0,-0.86822,0.00013,12.71707]
[1777607178081,27.58,77123.53,0.0,-0.86822,0.00013,12.71707]
[1777607178115,27.58,77123.57,0.0,-0.86824,0.00013,12.71621]
[1777607178515,27.58,77123.57,0.0,-0.86824,0.00013,12.71621]
[1777607178583,27.58,77123.57,0.0,-0.86824,0.00013,12.71621]
[1777607184794,27.58,77123.47,0.0,-0.86829,0.00013,12.71226]
[1777607184826,27.58,77123.47,0.0,-0.86829,0.00013,12.71226]
[1777607184895,27.57,77127.35,0.0,-0.8678,0.00013,12.74589]
[1777607188252,27.57,77129.95,0.0,-0.86748,0.00013,12.76753]
[1777607188323,27.57,77129.95,0.0,-0.86748,0.00013,12.76753]
[1777607188290,27.57,77129.94,0.0,-0.8675,0.00013,12.76606]
[1777607189028,27.57,77129.94,0.0,-0.8675,0.00013,12.76606]
[1777607189077,27.57,77129.94,0.0,-0.8675,0.00013,12.76606]
[1777607189177,27.57,77129.66,0.0,-0.86755,0.00013,12.76291]
[1777607192298,27.57,77129.73,0.0,-0.86755,0.00013,12.76284]
[1777607192327,27.57,77129.73,0.0,-0.86755,0.00013,12.76284]
[1777607195372,27.56,77129.64,0.0,-0.86763,0.00013,12.75539]
[1777607195587,27.56,77131.35,0.0,-0.86742,0.00013,12.76982]
[1777607195699,27.56,77133.14,0.0,-0.86719,0.00013,12.78494]
[1777607196512,27.56,77133.14,0.0,-0.86719,0.00013,12.78494]
[1777607196581,27.56,77133.14,0.0,-0.86719,0.00013,12.78494]
[1777607197714,27.56,77149.5,0.0,-0.86506,0.00013,12.92828]
[1777607198721,27.56,77150.99,0.0,-0.86488,0.00013,12.94095]
[1777607200735,27.56,77143.3,0.0,-0.86591,0.00013,12.87181]
[1777607203051,27.56,77144.81,0.0,-0.86571,0.00013,12.88473]
[1777607203076,27.56,77144.81,0.0,-0.86571,0.00013,12.88473]
[1777607203149,27.55,77144.83,0.0,-0.86573,0.00013,12.88398]
[1777607204341,27.55,77144.83,0.0,-0.86573,0.00013,12.88398]
[1777607204578,27.55,77144.46,0.0,-0.86577,0.00013,12.88071]
[1777607207785,27.55,77150.58,0.0,-0.86502,0.00013,12.93155]
[1777607208629,27.55,77150.58,0.0,-0.86502,0.00013,12.93155]
[1777607208829,27.55,77150.58,0.0,-0.86502,0.00013,12.93155]
[1777607208918,27.55,77150.53,0.0,-0.86503,0.00013,12.93059]
[1777607209494,27.55,77150.53,0.0,-0.86503,0.00013,12.93059]
[1777607209582,27.55,77150.53,0.0,-0.86503,0.00013,12.93059]
[1777607211663,27.55,77151.17,0.0,-0.86496,0.00013,12.93524]
[1777607211828,27.55,77151.17,0.0,-0.86496,0.00013,12.93524]
[1777607214996,27.54,77151.52,0.0,-0.86494,0.00013,12.93681]
[1777607215080,27.54,77151.52,0.0,-0.86494,0.00013,12.93681]
[1777607216489,27.53,77151.36,0.0,-0.86504,0.00013,12.92989]
[1777607216580,27.53,77151.36,0.0,-0.86504,0.00013,12.92989]
[1777607216851,27.53,77149.96,0.0,-0.86524,0.00013,12.91699]
[1777607217517,27.53,77149.96,0.0,-0.86524,0.00013,12.91699]
[1777607217576,27.53,77149.96,0.0,-0.86524,0.00013,12.91699]
[1777607219835,27.53,77148.13,0.0,-0.8655,0.00013,12.89948]
[1777607220080,27.53,77148.13,0.0,-0.8655,0.00013,12.89948]
[1777607221301,27.53,77147.65,0.0,-0.86557,0.00013,12.89441]
[1777607221325,27.53,77147.65,0.0,-0.86557,0.00013,12.89441]
[1777607221347,27.5,77145.01,0.0,-0.86616,0.00013,12.85557]
[1777607221648,27.5,77145.01,0.0,-0.86616,0.00013,12.85557]
[1777607221827,27.5,77145.01,0.0,-0.86616,0.00013,12.85557]
[1777607224679,27.48,77147.14,0.0,-0.8661,0.00013,12.85968]
[1777607224832,27.48,77147.14,0.0,-0.8661,0.00013,12.85968]
[1777607229943,27.45,77148.02,0.0,-0.86625,0.00013,12.85007]
[1777607232965,27.44,77143.97,0.0,-0.86681,0.00013,12.81199]
[1777607234738,27.44,77141.56,0.0,-0.86714,0.00013,12.78994]
[1777607234832,27.44,77141.56,0.0,-0.86714,0.00013,12.78994]
[1777607235084,27.44,77142.49,0.0,-0.86703,0.00013,12.79757]
[1777607236723,27.44,77143.61,0.0,-0.86689,0.00013,12.80688]
[1777607236832,27.44,77143.61,0.0,-0.86689,0.00013,12.80688]
[1777607238714,27.44,77146.39,0.0,-0.86654,0.00013,12.83027]
[1777607238829,27.44,77146.39,0.0,-0.86654,0.00013,12.83027]
[1777607243747,27.43,77146.41,0.0,-0.86659,0.00013,12.82714]
[1777607243826,27.43,77146.41,0.0,-0.86659,0.00013,12.82714]
[1777607244041,27.43,77146.13,0.0,-0.86664,0.00013,12.82401]
[1777607248953,27.43,77146.8,0.0,-0.86659,0.00013,12.82742]
[1777607249080,27.43,77146.8,0.0,-0.86659,0.00013,12.82742]
[1777607255198,27.42,77148.55,0.0,-0.86645,0.00013,12.83461]
[1777607255325,27.42,77148.55,0.0,-0.86645,0.00013,12.83461]
[1777607255411,27.42,77147.46,0.0,-0.86661,0.00013,12.82369]
[1777607257022,27.42,77148.72,0.0,-0.86645,0.00013,12.83489]
[1777607257083,27.42,77148.72,0.0,-0.86645,0.00013,12.83489]
[1777607262167,27.42,77149.86,0.0,-0.86633,0.00013,12.84282]
[1777607263042,27.42,77149.86,0.0,-0.86633,0.00013,12.84282]
[1777607263079,27.42,77149.86,0.0,-0.86633,0.00013,12.84282]
[1777607265985,27.41,77150.3,0.0,-0.86629,0.00013,12.84562]
[1777607266077,27.41,77150.3,0.0,-0.86629,0.00013,12.84562]
[1777607266195,27.41,77150.48,0.0,-0.86628,0.00013,12.84599]
[1777607271230,27.41,77147.71,0.0,-0.86669,0.00013,12.81892]
[1777607272063,27.41,77147.71,0.0,-0.86669,0.00013,12.81892]
[1777607272077,27.41,77147.71,0.0,-0.86669,0.00013,12.81892]
[1777607277272,27.4,77148.47,0.0,-0.86665,0.00013,12.82169]
[1777607279758,27.4,77148.29,0.0,-0.86669,0.00013,12.81896]
[1777607279827,27.4,77148.29,0.0,-0.86669,0.00013,12.81896]
[1777607280293,27.4,77147.44,0.0,-0.86681,0.00013,12.81084]
[1777607281862,27.4,77148.01,0.0,-0.86674,0.00013,12.81536]
[1777607282079,27.4,77148.01,0.0,-0.86674,0.00013,12.81536]
[1777607286984,27.39,77147.04,0.0,-0.86691,0.00013,12.80398]
[1777607287087,27.39,77147.04,0.0,-0.86691,0.00013,12.80398]
[1777607287342,27.39,77148.35,0.0,-0.86675,0.00013,12.8151]
[1777607288309,27.39,77148.35,0.0,-0.86675,0.00013,12.8151]
[1777607288331,27.39,77148.35,0.0,-0.86675,0.00013,12.8151]
[1777607290492,27.39,77148.2,0.0,-0.86677,0.00013,12.81322]
[1777607290576,27.39,77146.6,0.0,-0.867,0.00013,12.79791]
[1777607292401,27.39,77148.42,0.0,-0.86677,0.00013,12.81358]
[1777607292578,27.39,77149.76,0.0,-0.8666,0.00013,12.82496]
[1777607293111,27.39,77149.76,0.0,-0.8666,0.00013,12.82496]
[1777607293325,27.39,77149.76,0.0,-0.8666,0.00013,12.82496]
[1777607293385,27.39,77150.54,0.0,-0.86651,0.00013,12.83135]
[1777607298419,27.38,77150.85,0.0,-0.86651,0.00013,12.83133]
[1777607301681,27.38,77150.45,0.0,-0.86658,0.00013,12.82616]
[1777607301831,27.38,77150.45,0.0,-0.86658,0.00013,12.82616]
[1777607304445,27.38,77152.73,0.0,-0.8663,0.00013,12.84539]
[1777607304461,27.38,77155.64,0.0,-0.86592,0.00013,12.87112]
[1777607304581,27.38,77155.64,0.0,-0.86592,0.00013,12.87112]
[1777607305468,27.38,77161.93,0.0,-0.86508,0.00013,12.92695]
[1777607305887,27.38,77161.93,0.0,-0.86508,0.00013,12.92695]
[1777607306076,27.38,77161.93,0.0,-0.86508,0.00013,12.92695]
[1777607306475,27.38,77163.42,0.0,-0.86489,0.00013,12.94028]
[1777607307556,27.38,77163.34,0.0,-0.8649,0.00013,12.93959]
[1777607307578,27.38,77163.34,0.0,-0.8649,0.00013,12.93959]
[1777607313524,27.37,77166.38,0.0,-0.86456,0.00013,12.95999]
[1777607315889,27.37,77166.52,0.0,-0.86455,0.00013,12.96086]
[1777607316074,27.37,77166.52,0.0,-0.86455,0.00013,12.96086]
[1777607316407,27.37,77166.35,0.0,-0.86458,0.00013,12.95858]
[1777607319186,27.37,77165.87,0.0,-0.86465,0.00013,12.95391]
[1777607319327,27.37,77165.87,0.0,-0.86465,0.00013,12.95391]
[1777607320724,27.37,77165.51,0.0,-0.86471,0.00013,12.94994]
[1777607321318,27.37,77165.51,0.0,-0.86471,0.00013,12.94994]
[1777607321327,27.37,77165.51,0.0,-0.86471,0.00013,12.94994]
[1777607321416,27.37,77161.46,0.0,-0.86526,0.00013,12.91311]
[1777607322329,27.37,77161.46,0.0,-0.86526,0.00013,12.91311]
[1777607322427,27.37,77160.04,0.0,-0.86546,0.00013,12.90014]
[1777607323603,27.37,77158.47,0.0,-0.86566,0.00013,12.88614]
[1777607323827,27.37,77158.47,0.0,-0.86566,0.00013,12.88614]
[1777607326398,27.37,77159.5,0.0,-0.86554,0.00013,12.89471]
[1777607326581,27.36,77158.74,0.0,-0.86565,0.00013,12.8873]
[1777607331650,27.36,77158.86,0.0,-0.86566,0.00013,12.88671]
[1777607336093,27.36,77159.25,0.0,-0.86562,0.00013,12.88914]
[1777607336332,27.36,77159.25,0.0,-0.86562,0.00013,12.88914]
[1777607336432,27.36,77158.23,0.0,-0.86577,0.00013,12.87933]
[1777607339555,27.36,77158.96,0.0,-0.86568,0.00013,12.88511]
[1777607339579,27.36,77158.96,0.0,-0.86568,0.00013,12.88511]
[1777607341903,27.36,77157.65,0.0,-0.86587,0.00013,12.87269]
[1777607342074,27.36,77157.65,0.0,-0.86587,0.00013,12.87269]
[1777607342175,27.36,77157.49,0.0,-0.86589,0.00013,12.8709]
[1777607346344,27.35,77160.38,0.0,-0.86553,0.00013,12.89555]
[1777607346577,27.35,77160.09,0.0,-0.86558,0.00013,12.89216]
[1777607349118,27.35,77159.19,0.0,-0.8657,0.00013,12.88375]
[1777607349332,27.35,77159.19,0.0,-0.8657,0.00013,12.88375]
[1777607351800,27.35,77148.54,0.0,-0.86713,0.00013,12.78741]
[1777607352807,27.35,77141.87,0.0,-0.86802,0.00013,12.72778]
[1777607355863,27.35,77139.34,0.0,-0.86836,0.00013,12.70457]
[1777607356077,27.35,77139.34,0.0,-0.86836,0.00013,12.70457]
[1777607358847,27.34,77133.65,0.0,-0.86913,0.00013,12.65203]
[1777607359966,27.34,77133.65,0.0,-0.86913,0.00013,12.65203]
[1777607360076,27.34,77133.65,0.0,-0.86913,0.00013,12.65203]
[1777607360514,27.34,77133.65,0.0,-0.86913,0.00013,12.65203]
[1777607360574,27.34,77135.11,0.0,-0.86895,0.00013,12.66457]
[1777607360862,27.34,77136.02,0.0,-0.86884,0.00013,12.67222]
[1777607365897,27.34,77135.31,0.0,-0.86896,0.00013,12.66365]
[1777607367055,27.34,77135.31,0.0,-0.86896,0.00013,12.66365]
[1777607367078,27.34,77135.31,0.0,-0.86896,0.00013,12.66365]
[1777607372946,27.33,77128.95,0.0,-0.86986,0.00013,12.60024]
[1777607375598,27.33,77126.55,0.0,-0.87019,0.00013,12.57823]
[1777607375830,27.33,77126.55,0.0,-0.87019,0.00013,12.57823]
[1777607381221,27.33,77127.35,0.0,-0.87011,0.00013,12.58362]
[1777607381327,27.33,77127.35,0.0,-0.87011,0.00013,12.58362]
[1777607383202,27.33,77127.55,0.0,-0.87009,0.00013,12.58473]
[1777607383325,27.33,77127.55,0.0,-0.87009,0.00013,12.58473]
[1777607383426,27.33,77127.29,0.0,-0.87014,0.00013,12.58177]
[1777607387044,27.33,77121.99,0.0,-0.87084,0.00013,12.53377]
[1777607389096,27.33,77122.02,0.0,-0.87084,0.00013,12.53378]
[1777607389327,27.33,77122.02,0.0,-0.87084,0.00013,12.53378]
[1777607395100,27.32,77120.92,0.0,-0.87101,0.00013,12.52227]
[1777607399128,27.32,77126.88,0.0,-0.87025,0.00013,12.57422]
[1777607401391,27.32,77129.15,0.0,-0.86996,0.00013,12.59407]
[1777607401578,27.32,77129.15,0.0,-0.86996,0.00013,12.59407]
[1777607403156,27.32,77136.04,0.0,-0.86906,0.00013,12.6554]
[1777607407587,27.32,77137.83,0.0,-0.86882,0.00013,12.67123]
[1777607407184,27.32,77141.92,0.0,-0.86829,0.00013,12.7076]
[1777607407826,27.32,77141.92,0.0,-0.86829,0.00013,12.7076]
[1777607408191,27.32,77146.93,0.0,-0.86763,0.00013,12.75216]
[1777607410205,27.32,77146.74,0.0,-0.86766,0.00013,12.75018]
[1777607411981,27.32,77147.26,0.0,-0.86759,0.00013,12.75465]
[1777607412077,27.32,77147.26,0.0,-0.86759,0.00013,12.75465]
[1777607412736,27.32,77146.89,0.0,-0.86765,0.00013,12.75118]
[1777607412825,27.32,77146.89,0.0,-0.86765,0.00013,12.75118]
[1777607413226,27.32,77146.13,0.0,-0.86775,0.00013,12.74423]
[1777607414233,27.32,77140.54,0.0,-0.86849,0.00013,12.69428]
[1777607417696,27.32,77141.7,0.0,-0.86834,0.00013,12.70426]
[1777607417826,27.32,77141.7,0.0,-0.86834,0.00013,12.70426]
[1777607423296,27.32,77144.81,0.0,-0.86794,0.00013,12.73128]
[1777607427213,27.32,77147.5,0.0,-0.86759,0.00013,12.75487]
[1777607427327,27.32,77147.5,0.0,-0.86759,0.00013,12.75487]
[1777607429394,27.32,77146.62,0.0,-0.86771,0.00013,12.74674]
[1777607429574,27.32,77146.62,0.0,-0.86771,0.00013,12.74674]
[1777607429495,27.32,77145.45,0.0,-0.86787,0.00013,12.73604]
[1777607432359,27.32,77148.33,0.0,-0.86753,0.00013,12.75686]
[1777607433073,27.32,77148.33,0.0,-0.86753,0.00013,12.75686]
[1777607433328,27.32,77148.33,0.0,-0.86753,0.00013,12.75686]
[1777607439408,27.31,77148.21,0.0,-0.86757,0.00013,12.75469]
[1777607441490,27.31,77148.21,0.0,-0.86757,0.00013,12.75469]
[1777607441577,27.31,77148.21,0.0,-0.86757,0.00013,12.75469]
[1777607441591,27.31,77148.17,0.0,-0.86757,0.00013,12.75411]
[1777607442081,27.31,77148.17,0.0,-0.86757,0.00013,12.75411]
[1777607442325,27.31,77148.17,0.0,-0.86757,0.00013,12.75411]
[1777607447463,27.31,77148.08,0.0,-0.86759,0.00013,12.75273]
[1777607448079,27.31,77148.08,0.0,-0.86759,0.00013,12.75273]
[1777607448332,27.31,77148.08,0.0,-0.86759,0.00013,12.75273]
[1777607448530,27.31,77148.08,0.0,-0.86759,0.00013,12.75273]
[1777607448575,27.31,77148.08,0.0,-0.86759,0.00013,12.75273]
[1777607448631,27.31,77150.47,0.0,-0.86728,0.00013,12.77393]
[1777607454513,27.31,77152.49,0.0,-0.86703,0.00013,12.79111]
[1777607457323,27.31,77151.99,0.0,-0.8671,0.00013,12.78634]
[1777607457579,27.31,77151.99,0.0,-0.8671,0.00013,12.78634]
[1777607462569,27.31,77157.81,0.0,-0.86634,0.00013,12.83744]
[1777607463576,27.31,77162.26,0.0,-0.86575,0.00013,12.87695]
[1777607463754,27.31,77162.26,0.0,-0.86575,0.00013,12.87695]
[1777607463827,27.31,77162.26,0.0,-0.86575,0.00013,12.87695]
[1777607466206,27.31,77161.92,0.0,-0.86581,0.00013,12.87336]
[1777607466326,27.31,77161.92,0.0,-0.86581,0.00013,12.87336]
[1777607466597,27.31,77158.97,0.0,-0.8662,0.00013,12.84675]
[1777607470553,27.31,77157.02,0.0,-0.86647,0.00013,12.82867]
[1777607470574,27.31,77157.02,0.0,-0.86647,0.00013,12.82867]
[1777607475660,27.3,77156.6,0.0,-0.86655,0.00013,12.82365]
[1777607477036,27.3,77156.64,0.0,-0.86654,0.00013,12.82379]
[1777607477075,27.3,77156.64,0.0,-0.86654,0.00013,12.82379]
[1777607478259,27.3,77156.64,0.0,-0.86655,0.00013,12.82358]
[1777607484520,27.3,77156.7,0.0,-0.86655,0.00013,12.82303]
[1777607484577,27.3,77156.7,0.0,-0.86655,0.00013,12.82303]
[1777607486490,27.3,77154.14,0.0,-0.8669,0.00013,12.79975]
[1777607486578,27.3,77154.14,0.0,-0.8669,0.00013,12.79975]
[1777607486679,27.3,77154.24,0.0,-0.86689,0.00013,12.80027]
[1777607491074,27.3,77150.82,0.0,-0.86735,0.00013,12.76931]
[1777607491326,27.3,77150.82,0.0,-0.86735,0.00013,12.76931]
[1777607496349,27.3,77154.05,0.0,-0.86698,0.00013,12.79265]
[1777607496577,27.3,77154.05,0.0,-0.86698,0.00013,12.79265]
[1777607496809,27.3,77160.72,0.0,-0.8661,0.00013,12.8518]
[1777607499577,27.3,77161.8,0.0,-0.86596,0.00013,12.86117]
[1777607499588,27.3,77166.1,0.0,-0.8654,0.00013,12.89895]
[1777607499826,27.3,77166.1,0.0,-0.8654,0.00013,12.89895]
[1777607503539,27.29,77167.12,0.0,-0.86527,0.00013,12.90734]
[1777607503577,27.29,77167.12,0.0,-0.86527,0.00013,12.90734]
[1777607507597,27.29,77169.15,0.0,-0.86501,0.00013,12.92465]
[1777607507635,27.29,77168.96,0.0,-0.86504,0.00013,12.92285]
[1777607507824,27.29,77168.96,0.0,-0.86504,0.00013,12.92285]
[1777607509649,27.29,77167.55,0.0,-0.86523,0.00013,12.91025]
[1777607509830,27.29,77168.53,0.0,-0.8651,0.00013,12.91898]
[1777607513249,27.29,77166.24,0.0,-0.8654,0.00013,12.89838]
[1777607513327,27.29,77166.24,0.0,-0.8654,0.00013,12.89838]
[1777607513350,27.29,77164.91,0.0,-0.86558,0.00013,12.88647]
[1777607518966,27.29,77162.92,0.0,-0.86585,0.00013,12.86861]
[1777607523751,27.29,77166.01,0.0,-0.86544,0.00013,12.89616]
[1777607523825,27.29,77166.01,0.0,-0.86544,0.00013,12.89616]
[1777607524000,27.29,77178.08,0.0,-0.86382,0.00013,13.00408]
[1777607525008,27.29,77178.35,0.0,-0.86378,0.00013,13.00665]
[1777607527742,27.29,77178.68,0.0,-0.86373,0.00013,13.00993]
[1777607527827,27.29,77178.68,0.0,-0.86373,0.00013,13.00993]
[1777607528029,27.29,77178.72,0.0,-0.86373,0.00013,13.01044]
[1777607531051,27.29,77170.88,0.0,-0.86477,0.00013,12.94074]
[1777607532058,27.29,77162.84,0.0,-0.86584,0.00013,12.86913]
[1777607533590,27.29,77162.84,0.0,-0.86584,0.00013,12.86913]
[1777607533826,27.29,77162.78,0.0,-0.86585,0.00013,12.8686]
[1777607539109,27.3,77156.95,0.0,-0.86662,0.00013,12.81682]
[1777607544144,27.3,77156.78,0.0,-0.86664,0.00013,12.81561]
[1777607545785,27.3,77156.82,0.0,-0.86663,0.00013,12.81604]
[1777607545827,27.3,77156.82,0.0,-0.86663,0.00013,12.81604]
[1777607546158,27.3,77156.71,0.0,-0.86664,0.00013,12.81548]
[1777607551193,27.3,77156.92,0.0,-0.86662,0.00013,12.81485]
[1777607556232,27.3,77156.35,0.0,-0.86666,0.00013,12.81192]
[1777607561267,27.31,77154.03,0.0,-0.86693,0.00013,12.79345]
[1777607563281,27.31,77146.36,0.0,-0.86793,0.00013,12.726]
[1777607564288,27.31,77142.41,0.0,-0.86844,0.00013,12.69138]
[1777607569323,27.31,77141.07,0.0,-0.8686,0.00013,12.68077]
[1777607573351,27.31,77145.06,0.0,-0.86806,0.00013,12.71738]
[1777607578386,27.32,77142.95,0.0,-0.86832,0.00013,12.69988]
[1777607583421,27.32,77143.52,0.0,-0.86822,0.00013,12.70626]
[1777607588456,27.32,77141.5,0.0,-0.86847,0.00013,12.68961]
[1777607593491,27.32,77142.9,0.0,-0.86826,0.00013,12.70348]
[1777607598526,27.33,77143.25,0.0,-0.86819,0.00013,12.70796]
[1777607603561,27.33,77144.75,0.0,-0.86797,0.00013,12.72293]
[1777607607589,27.33,77148.92,0.0,-0.86741,0.00013,12.76106]
[1777607612624,27.33,77150.69,0.0,-0.8672,0.00013,12.77311]
[1777607617659,27.33,77150.44,0.0,-0.86722,0.00013,12.77176]
[1777607622694,27.33,77148.32,0.0,-0.86749,0.00013,12.75382]
[1777607628736,27.34,77149.26,0.0,-0.86734,0.00013,12.76335]
[1777607630750,27.34,77144.39,0.0,-0.86798,0.00013,12.72035]
[1777607635785,27.34,77139.54,0.0,-0.8686,0.00013,12.67845]
[1777607636792,27.34,77130.89,0.0,-0.86972,0.00013,12.60188]
[1777607637799,27.34,77126.61,0.0,-0.87027,0.00013,12.56429]
[1777607639451,27.34,77125.25,0.0,-0.87044,0.00013,12.55268]
[1777607639581,27.34,77125.25,0.0,-0.87044,0.00013,12.55268]
[1777607643841,27.34,77130.17,0.0,-0.86977,0.00013,12.59864]
[1777607649167,27.35,77130.97,0.0,-0.86964,0.00013,12.60722]
[1777607652327,27.35,77131.23,0.0,-0.86959,0.00013,12.61058]
[1777607653187,27.35,77128.81,0.0,-0.8699,0.00013,12.58944]
[1777607653324,27.35,77128.81,0.0,-0.8699,0.00013,12.58944]
[1777607653425,27.35,77128.89,0.0,-0.86989,0.00013,12.59052]
[1777607655955,27.35,77128.83,0.0,-0.86989,0.00013,12.59072]
[1777607656078,27.35,77128.83,0.0,-0.86989,0.00013,12.59072]
[1777607659017,27.35,77127.25,0.0,-0.87007,0.00013,12.57781]
[1777607659079,27.35,77127.25,0.0,-0.87007,0.00013,12.57781]
[1777607660206,27.35,77127.26,0.0,-0.87007,0.00013,12.57827]
[1777607660327,27.35,77127.26,0.0,-0.87007,0.00013,12.57827]
[1777607660427,27.35,77126.63,0.0,-0.87014,0.00013,12.57305]
[1777607665561,27.36,77123.3,0.0,-0.87055,0.00013,12.545]
[1777607665579,27.36,77123.3,0.0,-0.87055,0.00013,12.545]
[1777607667313,27.36,77120.77,0.0,-0.87087,0.00013,12.52337]
[1777607667326,27.36,77120.77,0.0,-0.87087,0.00013,12.52337]
[1777607672017,27.36,77121.37,0.0,-0.8708,0.00013,12.52622]
[1777607672078,27.36,77121.37,0.0,-0.8708,0.00013,12.52622]
[1777607672557,27.36,77121.37,0.0,-0.8708,0.00013,12.52622]
[1777607672577,27.36,77121.37,0.0,-0.8708,0.00013,12.52622]
[1777607672582,27.36,77121.65,0.0,-0.87076,0.00013,12.52909]
[1777607673703,27.36,77121.65,0.0,-0.87076,0.00013,12.52909]
[1777607673825,27.36,77121.65,0.0,-0.87076,0.00013,12.52909]
[1777607679115,27.37,77122.36,0.0,-0.87063,0.00013,12.53806]
[1777607682360,27.37,77122.28,0.0,-0.87062,0.00013,12.53813]
[1777607682579,27.37,77122.28,0.0,-0.87062,0.00013,12.53813]
[1777607682803,27.37,77122.28,0.0,-0.87062,0.00013,12.53813]
[1777607682829,27.37,77122.28,0.0,-0.87062,0.00013,12.53813]
[1777607682856,27.37,77122.73,0.0,-0.87055,0.00013,12.54288]
[1777607687338,27.37,77120.59,0.0,-0.87081,0.00013,12.52511]
[1777607687578,27.37,77120.59,0.0,-0.87081,0.00013,12.52511]
[1777607689257,27.37,77120.25,0.0,-0.87085,0.00013,12.52288]
[1777607689331,27.37,77120.25,0.0,-0.87085,0.00013,12.52288]
[1777607694081,27.38,77120.52,0.0,-0.87078,0.00013,12.52721]
[1777607694333,27.38,77120.52,0.0,-0.87078,0.00013,12.52721]
[1777607694347,27.38,77120.52,0.0,-0.87078,0.00013,12.52721]
[1777607694575,27.38,77120.52,0.0,-0.87078,0.00013,12.52721]
[1777607694676,27.38,77120.48,0.0,-0.87078,0.00013,12.52722]
[1777607698633,27.38,77120.61,0.0,-0.87075,0.00013,12.52946]
[1777607698833,27.38,77120.61,0.0,-0.87075,0.00013,12.52946]
[1777607700200,27.38,77117.72,0.0,-0.87111,0.00013,12.5046]
[1777607700334,27.38,77117.72,0.0,-0.87111,0.00013,12.5046]
[1777607706307,27.38,77119.59,0.0,-0.87083,0.00013,12.52373]
[1777607710756,27.39,77118.18,0.0,-0.871,0.00013,12.51238]
[1777607710832,27.39,77118.18,0.0,-0.871,0.00013,12.51238]
[1777607711216,27.39,77117.83,0.0,-0.87103,0.00013,12.51007]
[1777607711326,27.39,77117.83,0.0,-0.87103,0.00013,12.51007]
[1777607713356,27.39,77118.3,0.0,-0.87096,0.00013,12.51501]
[1777607717384,27.39,77110.68,0.0,-0.87192,0.00013,12.44911]
[1777607720411,27.39,77110.16,0.0,-0.87197,0.00013,12.44545]
[1777607720582,27.39,77110.16,0.0,-0.87197,0.00013,12.44545]
[1777607725312,27.4,77111.51,0.0,-0.87176,0.00013,12.45969]
[1777607725336,27.4,77111.51,0.0,-0.87176,0.00013,12.45969]
[1777607730476,27.4,77108.84,0.0,-0.87207,0.00013,12.43882]
[1777607732490,27.4,77100.94,0.0,-0.8731,0.00013,12.36545]
[1777607733942,27.4,77100.94,0.0,-0.8731,0.00013,12.36545]
[1777607734086,27.4,77100.2,0.0,-0.87319,0.00013,12.35951]
[1777607734178,27.4,77100.2,0.0,-0.87319,0.00013,12.35951]
[1777607734337,27.4,77100.2,0.0,-0.87319,0.00013,12.35951]
[1777607734511,27.41,77095.2,0.0,-0.87382,0.00013,12.31601]
[1777607735517,27.41,77091.24,0.0,-0.87432,0.00013,12.28139]
[1777607739482,27.41,77091.74,0.0,-0.87424,0.00013,12.28677]
[1777607739588,27.41,77091.74,0.0,-0.87424,0.00013,12.28677]
[1777607741559,27.41,77097.32,0.0,-0.87351,0.00013,12.33732]
[1777607744207,27.41,77099.71,0.0,-0.87318,0.00013,12.35968]
[1777607744330,27.41,77099.71,0.0,-0.87318,0.00013,12.35968]
[1777607744438,27.41,77099.71,0.0,-0.87318,0.00013,12.35968]
[1777607744584,27.41,77099.71,0.0,-0.87318,0.00013,12.35968]
[1777607744644,27.41,77100.38,0.0,-0.87309,0.00013,12.36621]
[1777607749922,27.42,77099.93,0.0,-0.87311,0.00013,12.36469]
[1777607750074,27.42,77099.7,0.0,-0.87312,0.00013,12.36389]
[1777607753894,27.42,77099.06,0.0,-0.87319,0.00013,12.3595]
[1777607754085,27.42,77099.66,0.0,-0.8731,0.00013,12.36541]
[1777607754130,27.42,77099.66,0.0,-0.8731,0.00013,12.36541]
[1777607754328,27.42,77099.66,0.0,-0.8731,0.00013,12.36541]
[1777607754650,27.42,77099.74,0.0,-0.87308,0.00013,12.36676]
[1777607759354,27.43,77101.56,0.0,-0.87281,0.00013,12.38535]
[1777607759576,27.43,77101.56,0.0,-0.87281,0.00013,12.38535]
[1777607763294,27.43,77101.82,0.0,-0.87274,0.00013,12.39013]
[1777607763327,27.43,77101.82,0.0,-0.87274,0.00013,12.39013]
[1777607764347,27.43,77100.93,0.0,-0.87284,0.00013,12.38289]
[1777607764576,27.43,77100.93,0.0,-0.87284,0.00013,12.38289]
[1777607764720,27.43,77099.33,0.0,-0.87304,0.00013,12.36941]
[1777607765692,27.43,77099.33,0.0,-0.87304,0.00013,12.36941]
[1777607765828,27.43,77099.33,0.0,-0.87304,0.00013,12.36941]
[1777607769816,27.44,77097.13,0.0,-0.87328,0.00013,12.35257]
[1777607769829,27.44,77097.13,0.0,-0.87328,0.00013,12.35257]
[1777607769990,27.44,77097.46,0.0,-0.87322,0.00013,12.3568]
[1777607770074,27.44,77097.46,0.0,-0.87322,0.00013,12.3568]
[1777607770762,27.44,77097.04,0.0,-0.87327,0.00013,12.3531]
[1777607774789,27.44,77087.8,0.0,-0.87441,0.00013,12.27436]
[1777607775255,27.44,77087.8,0.0,-0.87441,0.00013,12.27436]
[1777607775328,27.44,77087.8,0.0,-0.87441,0.00013,12.27436]
[1777607776576,27.45,77089.75,0.0,-0.87415,0.00013,12.29216]
[1777607776825,27.45,77089.75,0.0,-0.87415,0.00013,12.29216]
[1777607782858,27.45,77092.67,0.0,-0.87371,0.00013,12.32302]
[1777607783075,27.46,77093.47,0.0,-0.8736,0.00013,12.33076]
[1777607783177,27.46,77093.47,0.0,-0.8736,0.00013,12.33076]
[1777607783328,27.46,77093.47,0.0,-0.8736,0.00013,12.33076]
[1777607783853,27.46,77091.6,0.0,-0.87382,0.00013,12.31499]
[1777607784416,27.46,77091.6,0.0,-0.87382,0.00013,12.31499]
[1777607784576,27.46,77091.6,0.0,-0.87382,0.00013,12.31499]
[1777607785867,27.46,77077.63,0.0,-0.87557,0.00013,12.19332]
[1777607786874,27.46,77075.27,0.0,-0.87586,0.00013,12.17312]
[1777607789840,27.46,77075.33,0.0,-0.87584,0.00013,12.17434]
[1777607789959,27.46,77075.33,0.0,-0.87584,0.00013,12.17434]
[1777607790077,27.46,77075.72,0.0,-0.87579,0.00013,12.17793]
[1777607790903,27.46,77075.36,0.0,-0.87584,0.00013,12.17494]
[1777607794930,27.46,77070.01,0.0,-0.87653,0.00013,12.12422]
[1777607797546,27.46,77068.82,0.0,-0.87667,0.00012,12.11426]
[1777607797580,27.46,77068.82,0.0,-0.87667,0.00012,12.11426]
[1777607797713,27.46,77068.82,0.0,-0.87667,0.00012,12.11426]
[1777607797829,27.46,77068.82,0.0,-0.87667,0.00012,12.11426]
[1777607797952,27.46,77071.17,0.0,-0.87638,0.00013,12.1351]
[1777607799966,27.46,77066.24,0.0,-0.87699,0.00012,12.09237]
[1777607801285,27.46,77065.12,0.0,-0.87712,0.00012,12.08285]
[1777607801332,27.46,77065.12,0.0,-0.87712,0.00012,12.08285]
[1777607805553,27.47,77065.17,0.0,-0.8771,0.00012,12.08454]
[1777607805588,27.47,77065.17,0.0,-0.8771,0.00012,12.08454]
[1777607807019,27.47,77054.3,0.0,-0.87844,0.00012,11.99009]
[1777607808026,27.47,77049.19,0.0,-0.87906,0.00012,11.94591]
[1777607809033,27.47,77055.29,0.0,-0.8783,0.00012,11.99965]
[1777607812324,27.47,77057.31,0.0,-0.87804,0.00012,12.01811]
[1777607812512,27.47,77057.31,0.0,-0.87804,0.00012,12.01811]
[1777607812577,27.47,77057.31,0.0,-0.87804,0.00012,12.01811]
[1777607812679,27.47,77057.25,0.0,-0.87804,0.00012,12.01798]
[1777607816609,27.47,77059.0,0.0,-0.87781,0.00012,12.03448]
[1777607816826,27.47,77059.0,0.0,-0.87781,0.00012,12.03448]
[1777607821938,27.48,77057.01,0.0,-0.87803,0.00012,12.019]
[1777607822081,27.48,77056.94,0.0,-0.87802,0.00012,12.01923]
[1777607822117,27.48,77056.94,0.0,-0.87802,0.00012,12.01923]
[1777607822328,27.48,77056.94,0.0,-0.87802,0.00012,12.01923]
[1777607822428,27.48,77057.11,0.0,-0.878,0.00012,12.02071]
[1777607828169,27.48,77062.03,0.0,-0.87736,0.00012,12.06618]
[1777607830413,27.48,77063.38,0.0,-0.87718,0.00012,12.07834]
[1777607830578,27.48,77063.38,0.0,-0.87718,0.00012,12.07834]
[1777607833205,27.48,77069.69,0.0,-0.87638,0.00013,12.13461]
[1777607836026,27.48,77072.2,0.0,-0.87606,0.00013,12.1572]
[1777607836079,27.48,77072.2,0.0,-0.87606,0.00013,12.1572]
[1777607836140,27.49,77072.41,0.0,-0.87603,0.00013,12.15927]
[1777607836331,27.49,77072.41,0.0,-0.87603,0.00013,12.15927]
[1777607836356,27.49,77072.46,0.0,-0.87602,0.00013,12.15995]
[1777607839249,27.49,77079.49,0.0,-0.87512,0.00013,12.22229]
[1777607841263,27.49,77081.8,0.0,-0.87483,0.00013,12.24283]
[1777607844123,27.49,77083.37,0.0,-0.87463,0.00013,12.25686]
[1777607844225,27.49,77083.37,0.0,-0.87463,0.00013,12.25686]
[1777607844333,27.49,77083.37,0.0,-0.87463,0.00013,12.25686]
[1777607844371,27.49,77083.46,0.0,-0.87461,0.00013,12.25775]
[1777607847305,27.49,77087.17,0.0,-0.87414,0.00013,12.29062]
[1777607850485,27.49,77088.12,0.0,-0.87402,0.00013,12.29907]
[1777607850576,27.49,77088.12,0.0,-0.87402,0.00013,12.29907]
[1777607850660,27.49,77088.12,0.0,-0.87402,0.00013,12.29907]
[1777607850828,27.49,77088.12,0.0,-0.87402,0.00013,12.29907]
[1777607850928,27.49,77087.31,0.0,-0.87412,0.00013,12.29208]
[1777607856372,27.49,77088.3,0.0,-0.87403,0.00013,12.29651]
[1777607857373,27.49,77088.3,0.0,-0.87403,0.00013,12.29651]
[1777607857452,27.49,77088.3,0.0,-0.87403,0.00013,12.29651]
[1777607857574,27.49,77088.3,0.0,-0.87403,0.00013,12.29651]
[1777607857675,27.49,77088.86,0.0,-0.87396,0.00013,12.3015]
[1777607863421,27.49,77089.64,0.0,-0.87385,0.00013,12.3087]
[1777607868461,27.49,77089.0,0.0,-0.87393,0.00013,12.30342]
[1777607870728,27.49,77089.08,0.0,-0.87392,0.00013,12.3042]
[1777607870800,27.49,77089.08,0.0,-0.87392,0.00013,12.3042]
[1777607870830,27.49,77089.08,0.0,-0.87392,0.00013,12.3042]
[1777607870932,27.49,77089.12,0.0,-0.87391,0.00013,12.3047]
[1777607876516,27.49,77088.88,0.0,-0.87393,0.00013,12.30299]
[1777607880288,27.49,77089.31,0.0,-0.87388,0.00013,12.30702]
[1777607880329,27.49,77089.31,0.0,-0.87388,0.00013,12.30702]
[1777607880345,27.49,77089.31,0.0,-0.87388,0.00013,12.30702]
[1777607880578,27.49,77089.31,0.0,-0.87388,0.00013,12.30702]
[1777607880678,27.49,77089.15,0.0,-0.8739,0.00013,12.3057]
[1777607884573,27.49,77093.37,0.0,-0.87336,0.00013,12.34304]
[1777607885946,27.49,77093.37,0.0,-0.87336,0.00013,12.34304]
[1777607886077,27.49,77093.37,0.0,-0.87336,0.00013,12.34304]
[1777607891622,27.49,77096.16,0.0,-0.873,0.00013,12.36764]
[1777607893611,27.49,77096.28,0.0,-0.87298,0.00013,12.3687]
[1777607893721,27.49,77096.28,0.0,-0.87298,0.00013,12.3687]
[1777607893828,27.49,77096.28,0.0,-0.87298,0.00013,12.3687]
[1777607893929,27.49,77094.07,0.0,-0.87327,0.00013,12.3493]
[1777607899677,27.49,77093.23,0.0,-0.87337,0.00013,12.34204]
[1777607900284,27.49,77093.23,0.0,-0.87337,0.00013,12.34204]
[1777607900328,27.49,77093.23,0.0,-0.87337,0.00013,12.34204]
[1777607900523,27.49,77093.23,0.0,-0.87337,0.00013,12.34204]
[1777607900579,27.49,77093.23,0.0,-0.87337,0.00013,12.34204]
[1777607900685,27.49,77093.34,0.0,-0.87336,0.00013,12.34303]
[1777607907735,27.49,77092.08,0.0,-0.87352,0.00013,12.33203]
[1777607909751,27.49,77092.32,0.0,-0.87348,0.00013,12.33417]
[1777607910846,27.49,77092.0,0.0,-0.87352,0.00013,12.33137]
[1777607916797,27.49,77092.45,0.0,-0.8735,0.00013,12.33085]
[1777607917471,27.49,77092.45,0.0,-0.8735,0.00013,12.33085]
[1777607917579,27.49,77092.45,0.0,-0.8735,0.00013,12.33085]
[1777607917655,27.49,77092.45,0.0,-0.8735,0.00013,12.33085]
[1777607917826,27.49,77092.45,0.0,-0.8735,0.00013,12.33085]
[1777607917922,27.49,77092.37,0.0,-0.87351,0.00013,12.33019]
[1777607923847,27.49,77094.28,0.0,-0.87327,0.00013,12.34707]
[1777607924957,27.49,77094.28,0.0,-0.87327,0.00013,12.34707]
[1777607925079,27.49,77094.28,0.0,-0.87327,0.00013,12.34707]
[1777607931903,27.49,77093.07,0.0,-0.87342,0.00013,12.33639]
[1777607933455,27.49,77094.14,0.0,-0.87329,0.00013,12.3458]
[1777607933585,27.49,77094.14,0.0,-0.87329,0.00013,12.3458]
[1777607934029,27.49,77094.14,0.0,-0.87329,0.00013,12.3458]
[1777607934082,27.49,77094.14,0.0,-0.87329,0.00013,12.3458]
[1777607934067,27.49,77094.18,0.0,-0.87328,0.00013,12.34614]
[1777607939959,27.49,77093.96,0.0,-0.87331,0.00013,12.34415]
[1777607945003,27.49,77094.41,0.0,-0.87326,0.00013,12.34806]
[1777607945078,27.49,77094.41,0.0,-0.87326,0.00013,12.34806]
[1777607948015,27.49,77099.07,0.0,-0.87266,0.00013,12.38938]
[1777607949021,27.49,77102.88,0.0,-0.87216,0.00013,12.42323]
[1777607949312,27.49,77102.88,0.0,-0.87216,0.00013,12.42323]
[1777607949325,27.49,77102.88,0.0,-0.87216,0.00013,12.42323]
[1777607949530,27.49,77102.88,0.0,-0.87216,0.00013,12.42323]
[1777607949579,27.49,77102.88,0.0,-0.87216,0.00013,12.42323]
[1777607950029,27.5,77102.28,0.0,-0.87224,0.00013,12.4182]
[1777607955065,27.5,77103.45,0.0,-0.87207,0.00013,12.42973]
[1777607960100,27.5,77103.3,0.0,-0.87207,0.00013,12.42953]
[1777607965135,27.5,77100.45,0.0,-0.87242,0.00013,12.40553]
[1777607965293,27.5,77100.45,0.0,-0.87242,0.00013,12.40553]
[1777607965330,27.5,77100.45,0.0,-0.87242,0.00013,12.40553]
[1777607966143,27.5,77091.31,0.0,-0.87358,0.00013,12.3254]
[1777607967149,27.5,77089.07,0.0,-0.87387,0.00013,12.3057]
[1777607968802,27.5,77087.45,0.0,-0.87407,0.00013,12.29148]
[1777607968844,27.5,77087.45,0.0,-0.87407,0.00013,12.29148]
[1777607969855,27.5,77088.58,0.0,-0.87393,0.00013,12.30143]
[1777607970080,27.5,77088.58,0.0,-0.87393,0.00013,12.30143]
[1777607970170,27.5,77091.49,0.0,-0.87356,0.00013,12.32702]
[1777607973346,27.5,77090.24,0.0,-0.87376,0.00013,12.31143]
[1777607973580,27.5,77090.24,0.0,-0.87376,0.00013,12.31143]
[1777607978098,27.5,77095.0,0.0,-0.87315,0.00013,12.35319]
[1777607978331,27.5,77094.98,0.0,-0.87316,0.00013,12.35297]
[1777607978711,27.5,77094.98,0.0,-0.87316,0.00013,12.35297]
[1777607978828,27.5,77094.98,0.0,-0.87316,0.00013,12.35297]
[1777607980241,27.5,77095.49,0.0,-0.87309,0.00013,12.35736]
[1777607983277,27.5,77098.82,0.0,-0.87267,0.00013,12.38655]
[1777607983328,27.5,77098.82,0.0,-0.87267,0.00013,12.38655]
[1777607987359,27.5,77099.17,0.0,-0.87263,0.00013,12.38927]
[1777607987579,27.5,77099.17,0.0,-0.87263,0.00013,12.38927]
[1777607987677,27.5,77100.19,0.0,-0.8725,0.00013,12.39816]
[1777607993720,27.5,77100.2,0.0,-0.87251,0.00013,12.39781]
[1777607993825,27.5,77100.2,0.0,-0.87251,0.00013,12.39781]
[1777607996990,27.5,77097.82,0.0,-0.87281,0.00013,12.37663]
[1777607997074,27.5,77097.82,0.0,-0.87281,0.00013,12.37663]
[1777607997234,27.5,77097.82,0.0,-0.87281,0.00013,12.37663]
[1777607997330,27.5,77096.65,0.0,-0.87296,0.00013,12.36624]
[1777607997359,27.5,77098.09,0.0,-0.87278,0.00013,12.3789]
[1777608001387,27.5,77106.55,0.0,-0.8717,0.00013,12.45312]
[1777608003401,27.5,77108.92,0.0,-0.8714,0.00013,12.47363]
[1777608006837,27.5,77111.81,0.0,-0.87103,0.00013,12.49906]
[1777608006938,27.5,77119.96,0.0,-0.86998,0.00013,12.5711]
[1777608008438,27.5,77114.76,0.0,-0.87065,0.00013,12.52526]
[1777608010263,27.5,77114.76,0.0,-0.87065,0.00013,12.52526]
[1777608009445,27.5,77111.07,0.0,-0.87112,0.00013,12.49282]
[1777608010325,27.5,77111.07,0.0,-0.87112,0.00013,12.49282]
[1777608010830,27.5,77111.07,0.0,-0.87112,0.00013,12.49282]
[1777608010884,27.5,77109.22,0.0,-0.87136,0.00013,12.47665]
[1777608011871,27.5,77109.22,0.0,-0.87136,0.00013,12.47665]
[1777608012075,27.5,77109.22,0.0,-0.87136,0.00013,12.47665]
[1777608013295,27.5,77109.65,0.0,-0.8713,0.00013,12.48077]
[1777608013327,27.5,77109.65,0.0,-0.8713,0.00013,12.48077]
[1777608018508,27.5,77109.28,0.0,-0.87133,0.00013,12.47837]
[1777608019712,27.5,77109.28,0.0,-0.87133,0.00013,12.47837]
[1777608019826,27.5,77109.28,0.0,-0.87133,0.00013,12.47837]
[1777608019882,27.5,77110.48,0.0,-0.87118,0.00013,12.4891]
[1777608020398,27.5,77110.48,0.0,-0.87118,0.00013,12.4891]
[1777608020587,27.5,77110.48,0.0,-0.87118,0.00013,12.4891]
[1777608024791,27.5,77113.52,0.0,-0.87078,0.00013,12.51636]
[1777608024830,27.5,77113.52,0.0,-0.87078,0.00013,12.51636]
[1777608029463,27.5,77113.29,0.0,-0.8708,0.00013,12.51485]
[1777608029579,27.5,77113.29,0.0,-0.8708,0.00013,12.51485]
[1777608029871,27.5,77113.29,0.0,-0.8708,0.00013,12.51485]
[1777608030076,27.5,77113.29,0.0,-0.8708,0.00013,12.51485]
[1777608030080,27.5,77112.71,0.0,-0.87087,0.00013,12.50984]
[1777608033212,27.5,77112.9,0.0,-0.87088,0.00013,12.50711]
[1777608033325,27.5,77113.52,0.0,-0.8708,0.00013,12.51268]
[1777608034461,27.5,77114.48,0.0,-0.87068,0.00013,12.52126]
[1777608034578,27.5,77114.48,0.0,-0.87068,0.00013,12.52126]
[1777608034726,27.5,77114.48,0.0,-0.87068,0.00013,12.52126]
[1777608034831,27.5,77114.48,0.0,-0.87068,0.00013,12.52126]
[1777608034930,27.5,77113.37,0.0,-0.87082,0.00013,12.51156]
[1777608039262,27.5,77113.51,0.0,-0.8708,0.00013,12.51311]
[1777608039325,27.5,77116.3,0.0,-0.87043,0.00013,12.5379]
[1777608040092,27.5,77116.3,0.0,-0.87043,0.00013,12.5379]
[1777608040165,27.5,77116.35,0.0,-0.87043,0.00013,12.53834]
[1777608040332,27.5,77116.35,0.0,-0.87043,0.00013,12.53834]
[1777608040934,27.5,77116.35,0.0,-0.87043,0.00013,12.53834]
[1777608041075,27.5,77116.35,0.0,-0.87043,0.00013,12.53834]
[1777608041161,27.5,77117.36,0.0,-0.87029,0.00013,12.54739]
[1777608042688,27.5,77108.65,0.0,-0.87142,0.00013,12.47066]
[1777608043509,27.5,77108.65,0.0,-0.87142,0.00013,12.47066]
[1777608043578,27.5,77108.65,0.0,-0.87142,0.00013,12.47066]
[1777608044146,27.5,77108.65,0.0,-0.87142,0.00013,12.47066]
[1777608044197,27.51,77105.59,0.0,-0.8718,0.00013,12.44408]
[1777608044331,27.51,77105.59,0.0,-0.8718,0.00013,12.44408]
[1777608044386,27.51,77105.59,0.0,-0.8718,0.00013,12.44408]
[1777608044582,27.51,77105.59,0.0,-0.8718,0.00013,12.44408]
[1777608045207,27.51,77105.59,0.0,-0.8718,0.00013,12.44408]
[1777608045250,27.51,77106.61,0.0,-0.87167,0.00013,12.45326]
[1777608045326,27.51,77106.61,0.0,-0.87167,0.00013,12.45326]
[1777608048980,27.51,77105.14,0.0,-0.87185,0.00013,12.44072]
[1777608049087,27.51,77105.14,0.0,-0.87185,0.00013,12.44072]
[1777608050177,27.51,77104.93,0.0,-0.87187,0.00013,12.43927]
[1777608050279,27.51,77104.59,0.0,-0.87191,0.00013,12.43648]
[1777608050330,27.51,77104.59,0.0,-0.87191,0.00013,12.43648]
[1777608050744,27.51,77104.8,0.0,-0.87189,0.00013,12.43833]
[1777608052758,27.51,77104.76,0.0,-0.87189,0.00013,12.43817]
[1777608052825,27.51,77104.76,0.0,-0.87189,0.00013,12.43817]
[1777608058800,27.51,77104.31,0.0,-0.87193,0.00013,12.43551]
[1777608061418,27.51,77104.21,0.0,-0.87193,0.00013,12.43499]
[1777608061576,27.51,77104.21,0.0,-0.87193,0.00013,12.43499]
[1777608062136,27.51,77104.21,0.0,-0.87193,0.00013,12.43499]
[1777608062169,27.51,77103.83,0.0,-0.87198,0.00013,12.43182]
[1777608062333,27.51,77103.83,0.0,-0.87198,0.00013,12.43182]
[1777608065005,27.51,77105.01,0.0,-0.87182,0.00013,12.44255]
[1777608065075,27.51,77105.01,0.0,-0.87182,0.00013,12.44255]
[1777608066707,27.51,77108.82,0.0,-0.87133,0.00013,12.47641]
[1777608066831,27.51,77108.82,0.0,-0.87133,0.00013,12.47641]
[1777608067188,27.51,77108.82,0.0,-0.87133,0.00013,12.47641]
[1777608067329,27.51,77108.82,0.0,-0.87133,0.00013,12.47641]
[1777608067290,27.51,77108.81,0.0,-0.87133,0.00013,12.47655]
[1777608071913,27.51,77106.95,0.0,-0.87156,0.00013,12.46051]
[1777608072078,27.51,77106.95,0.0,-0.87156,0.00013,12.46051]
[1777608076354,27.51,77109.65,0.0,-0.87121,0.00013,12.48493]
[1777608076578,27.51,77109.65,0.0,-0.87121,0.00013,12.48493]
[1777608076836,27.51,77109.65,0.0,-0.87121,0.00013,12.48493]
[1777608077030,27.51,77109.65,0.0,-0.87121,0.00013,12.48493]
[1777608077100,27.51,77109.65,0.0,-0.8712,0.00013,12.48503]
[1777608078074,27.51,77109.65,0.0,-0.8712,0.00013,12.48503]
[1777608078325,27.51,77109.65,0.0,-0.8712,0.00013,12.48503]
[1777608078329,27.51,77116.56,0.0,-0.87031,0.00013,12.54607]
[1777608078841,27.51,77116.56,0.0,-0.87031,0.00013,12.54607]
[1777608078969,27.51,77116.56,0.0,-0.87031,0.00013,12.54607]
[1777608079077,27.51,77116.56,0.0,-0.87031,0.00013,12.54607]
[1777608079231,27.51,77116.56,0.0,-0.87031,0.00013,12.54607]
[1777608079327,27.51,77116.56,0.0,-0.87031,0.00013,12.54607]
[1777608079281,27.51,77120.23,0.0,-0.86983,0.00013,12.57878]
[1777608081961,27.52,77124.82,0.0,-0.86923,0.00013,12.61994]
[1777608086996,27.52,77121.89,0.0,-0.86959,0.00013,12.59552]
[1777608088488,27.52,77121.69,0.0,-0.86961,0.00013,12.59407]
[1777608088576,27.52,77121.69,0.0,-0.86961,0.00013,12.59407]
[1777608089010,27.52,77121.92,0.0,-0.86957,0.00013,12.59643]
[1777608089697,27.52,77121.92,0.0,-0.86957,0.00013,12.59643]
[1777608089827,27.52,77121.92,0.0,-0.86957,0.00013,12.59643]
[1777608094045,27.52,77125.45,0.0,-0.86913,0.00013,12.62453]
[1777608095052,27.52,77128.28,0.0,-0.86876,0.00013,12.64981]
[1777608096596,27.52,77128.52,0.0,-0.86872,0.00013,12.65219]
[1777608096830,27.52,77128.52,0.0,-0.86872,0.00013,12.65219]
[1777608097066,27.52,77130.2,0.0,-0.8685,0.00013,12.66729]
[1777608097946,27.52,77130.2,0.0,-0.8685,0.00013,12.66729]
[1777608098079,27.52,77130.2,0.0,-0.8685,0.00013,12.66729]
[1777608100555,27.52,77132.78,0.0,-0.86815,0.00013,12.6908]
[1777608100580,27.52,77132.78,0.0,-0.86815,0.00013,12.6908]
[1777608101094,27.52,77129.63,0.0,-0.86856,0.00013,12.66317]
[1777608103577,27.53,77129.44,0.0,-0.86858,0.00013,12.66195]
[1777608103824,27.53,77129.44,0.0,-0.86858,0.00013,12.66195]
[1777608110157,27.53,77129.99,0.0,-0.86848,0.00013,12.66862]
[1777608115192,27.53,77129.64,0.0,-0.8685,0.00013,12.66683]
[1777608116065,27.53,77129.64,0.0,-0.8685,0.00013,12.66683]
[1777608116080,27.53,77129.64,0.0,-0.8685,0.00013,12.66683]
[1777608116199,27.53,77129.91,0.0,-0.86847,0.00013,12.66947]
[1777608117686,27.53,77130.25,0.0,-0.86842,0.00013,12.67274]
[1777608117829,27.53,77130.25,0.0,-0.86842,0.00013,12.67274]
[1777608123248,27.53,77130.75,0.0,-0.86832,0.00013,12.67899]
[1777608125946,27.54,77128.76,0.0,-0.86858,0.00013,12.66167]
[1777608126075,27.54,77128.76,0.0,-0.86858,0.00013,12.66167]
[1777608127516,27.54,77128.03,0.0,-0.86866,0.00013,12.65607]
[1777608127578,27.54,77128.03,0.0,-0.86866,0.00013,12.65607]
[1777608128282,27.54,77123.34,0.0,-0.86927,0.00013,12.61497]
[1777608128831,27.54,77123.34,0.0,-0.86927,0.00013,12.61497]
[1777608128982,27.54,77123.34,0.0,-0.86927,0.00013,12.61497]
[1777608129080,27.54,77123.34,0.0,-0.86927,0.00013,12.61497]
[1777608129291,27.54,77122.5,0.0,-0.86937,0.00013,12.6079]
[1777608131304,27.54,77119.27,0.0,-0.86978,0.00013,12.58014]
[1777608132310,27.54,77106.34,0.0,-0.87145,0.00013,12.46629]
[1777608133318,27.54,77104.42,0.0,-0.87169,0.00013,12.44959]
[1777608134160,27.54,77104.42,0.0,-0.87169,0.00013,12.44959]
[1777608134328,27.54,77104.42,0.0,-0.87169,0.00013,12.44959]
[1777608134325,27.54,77107.67,0.0,-0.87127,0.00013,12.4784]
[1777608136153,27.54,77108.62,0.0,-0.87114,0.00013,12.48729]
[1777608136326,27.54,77108.62,0.0,-0.87114,0.00013,12.48729]
[1777608141374,27.54,77106.92,0.0,-0.87132,0.00013,12.47472]
[1777608142827,27.55,77106.52,0.0,-0.87137,0.00013,12.47171]
[1777608143391,27.55,77106.79,0.0,-0.87132,0.00013,12.47461]
[1777608143578,27.55,77106.79,0.0,-0.87132,0.00013,12.47461]
[1777608149433,27.55,77107.68,0.0,-0.87116,0.00013,12.48544]
[1777608152850,27.55,77107.22,0.0,-0.87125,0.00013,12.47738]
[1777608153076,27.55,77107.22,0.0,-0.87125,0.00013,12.47738]
[1777608154164,27.55,77107.11,0.0,-0.87126,0.00013,12.4769]
[1777608154323,27.55,77107.11,0.0,-0.87126,0.00013,12.4769]
[1777608154265,27.55,77108.16,0.0,-0.87112,0.00013,12.48663]
[1777608155334,27.55,77108.16,0.0,-0.87112,0.00013,12.48663]
[1777608155576,27.56,77107.69,0.0,-0.87117,0.00013,12.48297]
[1777608159079,27.56,77107.69,0.0,-0.87115,0.00013,12.48442]
[1777608159327,27.56,77107.69,0.0,-0.87115,0.00013,12.48442]
[1777608160198,27.56,77107.04,0.0,-0.87123,0.00013,12.47917]
[1777608160324,27.56,77107.04,0.0,-0.87123,0.00013,12.47917]
[1777608160299,27.56,77108.12,0.0,-0.87107,0.00013,12.48962]
[1777608165611,27.56,77108.11,0.0,-0.87105,0.00013,12.49139]
[1777608165825,27.56,77108.11,0.0,-0.87105,0.00013,12.49139]
[1777608170797,27.57,77107.27,0.0,-0.87112,0.00013,12.48627]
[1777608170832,27.57,77107.27,0.0,-0.87112,0.00013,12.48627]
[1777608172805,27.57,77106.02,0.0,-0.87127,0.00013,12.47621]
[1777608172833,27.57,77106.02,0.0,-0.87127,0.00013,12.47621]
[1777608173411,27.57,77106.02,0.0,-0.87127,0.00013,12.47621]
[1777608173428,27.57,77095.95,0.0,-0.87254,0.00013,12.3888]
[1777608173577,27.57,77095.95,0.0,-0.87254,0.00013,12.3888]
[1777608174410,27.57,77095.95,0.0,-0.87254,0.00013,12.3888]
[1777608174576,27.57,77094.78,0.0,-0.87269,0.00013,12.37853]
[1777608174609,27.57,77094.21,0.0,-0.87275,0.00013,12.37413]
[1777608179645,27.57,77094.3,0.0,-0.87275,0.00013,12.3746]
[1777608183673,27.57,77089.73,0.0,-0.87334,0.00013,12.33395]
[1777608184680,27.57,77082.95,0.0,-0.8742,0.00013,12.27444]
[1777608185565,27.57,77082.95,0.0,-0.8742,0.00013,12.27444]
[1777608185582,27.57,77082.95,0.0,-0.8742,0.00013,12.27444]
[1777608185663,27.57,77082.95,0.0,-0.8742,0.00013,12.27444]
[1777608185827,27.57,77082.95,0.0,-0.8742,0.00013,12.27444]
[1777608187613,27.57,77081.61,0.0,-0.87437,0.00013,12.26268]
[1777608187825,27.57,77081.61,0.0,-0.87437,0.00013,12.26268]
[1777608191728,27.57,77075.26,0.0,-0.87517,0.00013,12.20707]
[1777608194610,27.57,77075.6,0.0,-0.87512,0.00013,12.21017]
[1777608194827,27.57,77075.6,0.0,-0.87512,0.00013,12.21017]
[1777608196694,27.57,77075.94,0.0,-0.87508,0.00013,12.21327]
[1777608196825,27.57,77075.94,0.0,-0.87508,0.00013,12.21327]
[1777608196927,27.57,77076.18,0.0,-0.87505,0.00013,12.21542]
[1777608197580,27.57,77076.18,0.0,-0.87505,0.00013,12.21542]
[1777608197832,27.57,77076.18,0.0,-0.87505,0.00013,12.21542]
[1777608201803,27.57,77070.11,0.0,-0.8758,0.00013,12.16268]
[1777608204922,27.57,77069.48,0.0,-0.87588,0.00013,12.15747]
[1777608205074,27.57,77069.48,0.0,-0.87588,0.00013,12.15747]
[1777608206971,27.57,77069.9,0.0,-0.87582,0.00013,12.16145]
[1777608207074,27.57,77069.9,0.0,-0.87582,0.00013,12.16145]
[1777608207180,27.57,77069.93,0.0,-0.87581,0.00013,12.16187]
[1777608207850,27.57,77064.55,0.0,-0.87648,0.00012,12.11506]
[1777608210259,27.57,77064.73,0.0,-0.87646,0.00012,12.11686]
[1777608210328,27.57,77064.73,0.0,-0.87646,0.00012,12.11686]
[1777608213892,27.57,77052.0,0.0,-0.87807,0.00012,12.00217]
[1777608214899,27.57,77045.02,0.0,-0.87893,0.00012,11.94148]
[1777608217037,27.57,77044.68,0.0,-0.87897,0.00012,11.93864]
[1777608217082,27.57,77044.68,0.0,-0.87897,0.00012,11.93864]
[1777608222955,27.58,77047.95,0.0,-0.87855,0.00012,11.96782]
[1777608223574,27.58,77047.95,0.0,-0.87855,0.00012,11.96782]
[1777608223830,27.58,77047.95,0.0,-0.87855,0.00012,11.96782]
[1777608226983,27.58,77058.08,0.0,-0.8773,0.00012,12.05623]
[1777608228997,27.58,77063.24,0.0,-0.87666,0.00012,12.10114]
[1777608229712,27.58,77063.24,0.0,-0.87666,0.00012,12.10114]
[1777608229833,27.58,77063.24,0.0,-0.87666,0.00012,12.10114]
[1777608232907,27.58,77062.8,0.0,-0.87671,0.00012,12.09705]
[1777608233055,27.58,77062.8,0.0,-0.87671,0.00012,12.09705]
[1777608233111,27.58,77063.24,0.0,-0.87666,0.00012,12.10082]
[1777608239067,27.57,77067.72,0.0,-0.87611,0.00013,12.13955]
[1777608240393,27.57,77067.72,0.0,-0.87611,0.00013,12.13955]
[1777608240575,27.57,77068.63,0.0,-0.876,0.00013,12.14728]
[1777608243063,27.57,77069.59,0.0,-0.87588,0.00013,12.15555]
[1777608243076,27.57,77069.59,0.0,-0.87588,0.00013,12.15555]
[1777608243095,27.57,77074.28,0.0,-0.87529,0.00013,12.19641]
[1777608243973,27.57,77074.28,0.0,-0.87529,0.00013,12.19641]
[1777608244075,27.57,77074.28,0.0,-0.87529,0.00013,12.19641]
[1777608244102,27.57,77074.45,0.0,-0.87527,0.00013,12.19772]
[1777608246884,27.57,77076.71,0.0,-0.87499,0.00013,12.21712]
[1777608247074,27.57,77076.71,0.0,-0.87499,0.00013,12.21712]
[1777608247123,27.57,77081.71,0.0,-0.87437,0.00013,12.26066]
[1777608251899,27.57,77082.33,0.0,-0.87428,0.00013,12.2665]
[1777608252078,27.57,77082.33,0.0,-0.87428,0.00013,12.2665]
[1777608252385,27.57,77082.33,0.0,-0.87428,0.00013,12.2665]
[1777608252401,27.57,77082.17,0.0,-0.8743,0.00013,12.26532]
[1777608252575,27.57,77082.17,0.0,-0.8743,0.00013,12.26532]
[1777608255180,27.57,77077.82,0.0,-0.87484,0.00013,12.22751]
[1777608258737,27.57,77076.81,0.0,-0.87496,0.00013,12.21921]
[1777608258828,27.57,77076.81,0.0,-0.87496,0.00013,12.21921]
[1777608263275,27.58,77076.65,0.0,-0.87497,0.00013,12.21852]
[1777608263325,27.58,77076.65,0.0,-0.87497,0.00013,12.21852]
[1777608267275,27.58,77073.18,0.0,-0.8754,0.00013,12.18895]
[1777608267329,27.58,77073.18,0.0,-0.8754,0.00013,12.18895]
[1777608267426,27.58,77073.33,0.0,-0.87537,0.00013,12.19068]
[1777608269304,27.58,77073.44,0.0,-0.87536,0.00013,12.19164]
[1777608269328,27.58,77073.44,0.0,-0.87536,0.00013,12.19164]
[1777608275320,27.58,77081.95,0.0,-0.87431,0.00013,12.26274]
[1777608276062,27.58,77081.95,0.0,-0.87431,0.00013,12.26274]
[1777608276081,27.58,77081.95,0.0,-0.87431,0.00013,12.26274]
[1777608278341,27.58,77085.41,0.0,-0.87387,0.00013,12.29332]
[1777608278785,27.58,77085.41,0.0,-0.87387,0.00013,12.29332]
[1777608278828,27.58,77085.41,0.0,-0.87387,0.00013,12.29332]
[1777608278929,27.58,77085.41,0.0,-0.87387,0.00013,12.29336]
[1777608283911,27.58,77085.46,0.0,-0.87386,0.00013,12.29398]
[1777608284077,27.58,77085.46,0.0,-0.87386,0.00013,12.29398]
[1777608289421,27.58,77087.1,0.0,-0.87365,0.00013,12.30854]
[1777608289579,27.58,77085.8,0.0,-0.87381,0.00013,12.2972]
[1777608292089,27.58,77086.19,0.0,-0.87376,0.00013,12.30069]
[1777608292324,27.58,77086.19,0.0,-0.87376,0.00013,12.30069]
[1777608292438,27.58,77086.61,0.0,-0.87371,0.00013,12.3044]
[1777608296815,27.58,77085.83,0.0,-0.8738,0.00013,12.29768]
[1777608296826,27.58,77085.83,0.0,-0.8738,0.00013,12.29768]
[1777608302509,27.58,77090.3,0.0,-0.87323,0.00013,12.33697]
[1777608302859,27.58,77090.3,0.0,-0.87323,0.00013,12.33697]
[1777608303080,27.58,77090.3,0.0,-0.87323,0.00013,12.33697]
[1777608304523,27.58,77085.27,0.0,-0.87387,0.00013,12.2928]
[1777608306657,27.58,77083.4,0.0,-0.87411,0.00013,12.27648]
[1777608306825,27.58,77083.4,0.0,-0.87411,0.00013,12.27648]
[1777608307544,27.58,77083.66,0.0,-0.87408,0.00013,12.27879]
[1777608307983,27.58,77083.66,0.0,-0.87408,0.00013,12.27879]
[1777608308078,27.58,77083.66,0.0,-0.87408,0.00013,12.27879]
[1777608314023,27.58,77084.93,0.0,-0.87391,0.00013,12.29007]
[1777608314075,27.58,77084.93,0.0,-0.87391,0.00013,12.29007]
[1777608317231,27.58,77086.8,0.0,-0.87368,0.00013,12.30648]
[1777608317325,27.58,77086.8,0.0,-0.87368,0.00013,12.30648]
[1777608317426,27.58,77086.51,0.0,-0.87371,0.00013,12.30393]
[1777608317920,27.58,77086.51,0.0,-0.87371,0.00013,12.30393]
[1777608318080,27.58,77086.51,0.0,-0.87371,0.00013,12.30393]
[1777608323656,27.58,77084.4,0.0,-0.87398,0.00013,12.2856]
[1777608328487,27.58,77085.91,0.0,-0.87378,0.00013,12.29894]
[1777608328578,27.58,77085.91,0.0,-0.87378,0.00013,12.29894]
[1777608330325,27.58,77085.95,0.0,-0.87378,0.00013,12.29935]
[1777608330574,27.58,77085.95,0.0,-0.87378,0.00013,12.29935]
[1777608330426,27.58,77085.88,0.0,-0.87379,0.00013,12.29877]
[1777608330828,27.58,77085.88,0.0,-0.87379,0.00013,12.29877]
[1777608334241,27.58,77080.73,0.0,-0.87447,0.00013,12.24934]
[1777608339770,27.58,77081.8,0.0,-0.87433,0.00013,12.25935]
[1777608341434,27.58,77081.8,0.0,-0.87433,0.00013,12.25935]
[1777608341576,27.58,77081.8,0.0,-0.87433,0.00013,12.25935]
[1777608341535,27.58,77081.8,0.0,-0.87432,0.00013,12.25955]
[1777608346829,27.59,77083.28,0.0,-0.87413,0.00013,12.27289]
[1777608349322,27.59,77083.88,0.0,-0.87405,0.00013,12.27833]
[1777608349460,27.59,77083.88,0.0,-0.87405,0.00013,12.27833]
[1777608349575,27.59,77083.88,0.0,-0.87405,0.00013,12.27833]
[1777608349561,27.59,77086.53,0.0,-0.87372,0.00013,12.30167]
[1777608354110,27.59,77085.75,0.0,-0.87381,0.00013,12.29501]
[1777608354327,27.59,77085.75,0.0,-0.87381,0.00013,12.29501]
[1777608354968,27.59,77089.0,0.0,-0.8734,0.00013,12.32354]
[1777608355075,27.59,77089.0,0.0,-0.8734,0.00013,12.32354]
[1777608355176,27.59,77089.43,0.0,-0.87335,0.00013,12.32732]
[1777608359910,27.59,77100.69,0.0,-0.87191,0.00013,12.42611]
[1777608362932,27.59,77101.82,0.0,-0.87177,0.00013,12.43564]
[1777608363808,27.59,77101.82,0.0,-0.87177,0.00013,12.43564]
[1777608363829,27.59,77101.82,0.0,-0.87177,0.00013,12.43564]
[1777608367952,27.58,77101.31,0.0,-0.87185,0.00013,12.43052]
[1777608368079,27.58,77101.31,0.0,-0.87185,0.00013,12.43052]
[1777608374008,27.58,77104.66,0.0,-0.87144,0.00013,12.45864]
[1777608375614,27.58,77104.66,0.0,-0.87144,0.00013,12.45864]
[1777608375834,27.58,77107.72,0.0,-0.87104,0.00013,12.48569]
[1777608376307,27.58,77107.72,0.0,-0.87104,0.00013,12.48569]
[1777608376327,27.58,77107.72,0.0,-0.87104,0.00013,12.48569]
[1777608376408,27.58,77107.74,0.0,-0.87104,0.00013,12.48598]
[1777608381886,27.59,77107.74,0.0,-0.87102,0.00013,12.48724]
[1777608382080,27.59,77107.74,0.0,-0.87102,0.00013,12.48724]
[1777608386614,27.59,77106.27,0.0,-0.87118,0.00013,12.47617]
[1777608386827,27.59,77106.88,0.0,-0.87109,0.00013,12.482]
[1777608387071,27.59,77106.88,0.0,-0.87109,0.00013,12.482]
[1777608387325,27.59,77106.88,0.0,-0.87109,0.00013,12.482]
[1777608387426,27.59,77106.24,0.0,-0.87117,0.00013,12.47684]
[1777608388520,27.59,77106.24,0.0,-0.87117,0.00013,12.47684]
[1777608388575,27.59,77106.24,0.0,-0.87117,0.00013,12.47684]
[1777608393739,27.59,77104.03,0.0,-0.87148,0.00013,12.45344]
[1777608393825,27.59,77104.03,0.0,-0.87148,0.00013,12.45344]
[1777608394654,27.59,77104.03,0.0,-0.87148,0.00013,12.45344]
[1777608394829,27.59,77103.56,0.0,-0.87154,0.00013,12.44943]
[1777608395343,27.59,77103.56,0.0,-0.87154,0.00013,12.44943]
[1777608395580,27.59,77103.56,0.0,-0.87154,0.00013,12.44943]
[1777608395377,27.59,77104.06,0.0,-0.87148,0.00013,12.45394]
[1777608400192,27.59,77113.12,0.0,-0.8703,0.00013,12.53439]
[1777608402338,27.59,77113.14,0.0,-0.8703,0.00013,12.53458]
[1777608402575,27.59,77113.14,0.0,-0.8703,0.00013,12.53458]
[1777608402889,27.59,77113.35,0.0,-0.87027,0.00013,12.53646]
[1777608403077,27.59,77113.35,0.0,-0.87027,0.00013,12.53646]
[1777608403213,27.59,77113.71,0.0,-0.87022,0.00013,12.53963]
[1777608408248,27.59,77113.61,0.0,-0.87023,0.00013,12.53879]
[1777608412127,27.59,77113.63,0.0,-0.87023,0.00013,12.53897]
[1777608412327,27.59,77113.63,0.0,-0.87023,0.00013,12.53897]
[1777608415297,27.59,77117.49,0.0,-0.86973,0.00013,12.57288]
[1777608415961,27.59,77117.49,0.0,-0.86973,0.00013,12.57288]
[1777608416082,27.59,77117.49,0.0,-0.86973,0.00013,12.57288]
[1777608416669,27.59,77117.49,0.0,-0.86973,0.00013,12.57288]
[1777608416676,27.59,77117.88,0.0,-0.86968,0.00013,12.57622]
[1777608416831,27.59,77117.88,0.0,-0.86968,0.00013,12.57622]
[1777608419290,27.59,77119.22,0.0,-0.86951,0.00013,12.58796]
[1777608419331,27.59,77119.22,0.0,-0.86951,0.00013,12.58796]
[1777608425366,27.6,77119.55,0.0,-0.86944,0.00013,12.59244]
[1777608427093,27.6,77119.52,0.0,-0.86944,0.00013,12.59243]
[1777608427272,27.6,77119.52,0.0,-0.86944,0.00013,12.59243]
[1777608427324,27.6,77119.52,0.0,-0.86944,0.00013,12.59243]
[1777608427381,27.6,77119.71,0.0,-0.86942,0.00013,12.59435]
[1777608432655,27.6,77118.14,0.0,-0.86961,0.00013,12.58149]
[1777608432828,27.6,77114.55,0.0,-0.87007,0.00013,12.55013]
[1777608433007,27.6,77114.55,0.0,-0.87007,0.00013,12.55013]
[1777608433073,27.6,77114.55,0.0,-0.87007,0.00013,12.55013]
[1777608433545,27.6,77114.55,0.0,-0.87007,0.00013,12.55013]
[1777608433585,27.6,77114.55,0.0,-0.87007,0.00013,12.55013]
[1777608433645,27.6,77110.12,0.0,-0.87063,0.00013,12.51172]
[1777608435437,27.6,77105.16,0.0,-0.87126,0.00013,12.4685]
[1777608436078,27.6,77105.16,0.0,-0.87126,0.00013,12.4685]
[1777608436325,27.6,77105.16,0.0,-0.87126,0.00013,12.4685]
[1777608438255,27.6,77106.82,0.0,-0.87104,0.00013,12.48387]
[1777608438326,27.6,77106.82,0.0,-0.87104,0.00013,12.48387]
[1777608441603,27.6,77105.83,0.0,-0.87115,0.00013,12.47636]
[1777608441799,27.6,77106.51,0.0,-0.87105,0.00013,12.48312]
[1777608441832,27.6,77106.51,0.0,-0.87105,0.00013,12.48312]
[1777608442486,27.6,77106.78,0.0,-0.87101,0.00013,12.48549]
[1777608447521,27.61,77109.23,0.0,-0.87067,0.00013,12.50892]
[1777608448295,27.61,77109.23,0.0,-0.87067,0.00013,12.50892]
[1777608448329,27.61,77109.23,0.0,-0.87067,0.00013,12.50892]
[1777608449165,27.61,77109.18,0.0,-0.87067,0.00013,12.50884]
[1777608449330,27.61,77109.18,0.0,-0.87067,0.00013,12.50884]
[1777608449535,27.61,77109.42,0.0,-0.87063,0.00013,12.51129]
[1777608452124,27.61,77109.89,0.0,-0.8706,0.00013,12.51149]
[1777608452327,27.61,77109.89,0.0,-0.8706,0.00013,12.51149]
[1777608457591,27.61,77110.79,0.0,-0.87045,0.00013,12.52178]
[1777608462625,27.62,77110.3,0.0,-0.87049,0.00013,12.51916]
[1777608467661,27.62,77110.72,0.0,-0.87041,0.00013,12.52455]
[1777608469864,27.62,77114.26,0.0,-0.86994,0.00013,12.55629]
[1777608470078,27.62,77114.26,0.0,-0.86994,0.00013,12.55629]
[1777608470272,27.62,77114.26,0.0,-0.86994,0.00013,12.55629]
[1777608470330,27.62,77114.26,0.0,-0.86994,0.00013,12.55629]
[1777608470681,27.62,77115.35,0.0,-0.8698,0.00013,12.56617]
[1777608471145,27.62,77115.35,0.0,-0.8698,0.00013,12.56617]
[1777608471324,27.62,77115.35,0.0,-0.8698,0.00013,12.56617]
[1777608473213,27.62,77116.32,0.0,-0.86966,0.00013,12.57526]
[1777608473324,27.62,77116.32,0.0,-0.86966,0.00013,12.57526]
[1777608476581,27.62,77118.29,0.0,-0.8694,0.00013,12.59336]
[1777608476768,27.62,77118.47,0.0,-0.86937,0.00013,12.59519]
[1777608476826,27.62,77118.47,0.0,-0.86937,0.00013,12.59519]
[1777608477732,27.62,77123.26,0.0,-0.86875,0.00013,12.63757]
[1777608478542,27.62,77123.26,0.0,-0.86875,0.00013,12.63757]
[1777608478580,27.62,77123.26,0.0,-0.86875,0.00013,12.63757]
[1777608483773,27.63,77124.27,0.0,-0.8686,0.00013,12.64747]
[1777608485691,27.63,77124.27,0.0,-0.8686,0.00013,12.64747]
[1777608485824,27.63,77125.65,0.0,-0.86842,0.00013,12.65976]
[1777608486526,27.63,77125.65,0.0,-0.86842,0.00013,12.65976]
[1777608486580,27.63,77125.65,0.0,-0.86842,0.00013,12.65976]
[1777608486919,27.63,77124.15,0.0,-0.86861,0.00013,12.64681]
[1777608487078,27.63,77124.15,0.0,-0.86861,0.00013,12.64681]
[1777608487176,27.63,77120.9,0.0,-0.86903,0.00013,12.61821]
[1777608492836,27.63,77122.4,0.0,-0.86882,0.00013,12.63238]
[1777608497872,27.63,77122.2,0.0,-0.86884,0.00013,12.63146]
[1777608503529,27.63,77122.85,0.0,-0.86874,0.00013,12.63787]
[1777608503574,27.63,77122.85,0.0,-0.86874,0.00013,12.63787]
[1777608504969,27.63,77122.87,0.0,-0.86873,0.00013,12.63839]
[1777608505075,27.63,77122.87,0.0,-0.86873,0.00013,12.63839]
[1777608509136,27.63,77126.25,0.0,-0.86828,0.00013,12.66875]
[1777608509329,27.63,77126.25,0.0,-0.86828,0.00013,12.66875]
[1777608509353,27.63,77126.25,0.0,-0.86828,0.00013,12.66875]
[1777608509580,27.63,77126.25,0.0,-0.86828,0.00013,12.66875]
[1777608509679,27.63,77127.79,0.0,-0.86808,0.00013,12.68255]
[1777608512976,27.63,77136.64,0.0,-0.86696,0.00013,12.75613]
[1777608515522,27.63,77138.89,0.0,-0.86666,0.00013,12.77597]
[1777608515577,27.63,77138.89,0.0,-0.86666,0.00013,12.77597]
[1777608518390,27.63,77135.99,0.0,-0.86704,0.00013,12.75034]
[1777608518577,27.63,77135.99,0.0,-0.86704,0.00013,12.75034]
[1777608519863,27.63,77136.36,0.0,-0.86699,0.00013,12.75433]
[1777608520074,27.63,77136.36,0.0,-0.86699,0.00013,12.75433]
[1777608520177,27.64,77136.43,0.0,-0.86697,0.00013,12.75531]
[1777608526073,27.64,77134.07,0.0,-0.86725,0.00013,12.73662]
[1777608527725,27.64,77134.07,0.0,-0.86725,0.00013,12.73662]
[1777608527826,27.64,77133.56,0.0,-0.86731,0.00013,12.73249]
[1777608529399,27.64,77131.63,0.0,-0.86756,0.00013,12.71551]
[1777608529578,27.64,77131.63,0.0,-0.86756,0.00013,12.71551]
[1777608529679,27.64,77123.55,0.0,-0.86861,0.00013,12.64457]
[1777608532123,27.64,77116.79,0.0,-0.86948,0.00013,12.58544]
[1777608533902,27.64,77115.9,0.0,-0.86959,0.00013,12.57784]
[1777608534078,27.64,77115.9,0.0,-0.86959,0.00013,12.57784]
[1777608534469,27.64,77115.9,0.0,-0.86959,0.00013,12.57784]
[1777608534584,27.64,77115.9,0.0,-0.86959,0.00013,12.57784]
[1777608534676,27.64,77117.33,0.0,-0.8694,0.00013,12.59085]
[1777608540183,27.64,77116.64,0.0,-0.86948,0.00013,12.58584]
[1777608543204,27.64,77111.7,0.0,-0.8701,0.00013,12.54318]
[1777608544179,27.64,77111.7,0.0,-0.8701,0.00013,12.54318]
[1777608544327,27.64,77111.7,0.0,-0.8701,0.00013,12.54318]
[1777608550253,27.65,77111.64,0.0,-0.87008,0.00013,12.54472]
[1777608552267,27.65,77104.22,0.0,-0.87103,0.00013,12.4802]
[1777608555247,27.65,77105.64,0.0,-0.87083,0.00013,12.49341]
[1777608555327,27.65,77105.64,0.0,-0.87083,0.00013,12.49341]
[1777608555604,27.65,77105.64,0.0,-0.87083,0.00013,12.49341]
[1777608555683,27.65,77107.18,0.0,-0.87063,0.00013,12.50728]
[1777608561330,27.65,77106.81,0.0,-0.87065,0.00013,12.506]
[1777608566366,27.66,77106.87,0.0,-0.87062,0.00013,12.50809]
[1777608571466,27.66,77105.23,0.0,-0.87081,0.00013,12.49492]
[1777608571576,27.66,77105.23,0.0,-0.87081,0.00013,12.49492]
[1777608577486,27.66,77106.5,0.0,-0.87066,0.00013,12.50332]
[1777608577562,27.66,77106.5,0.0,-0.87066,0.00013,12.50332]
[1777608577576,27.66,77106.5,0.0,-0.87066,0.00013,12.50332]
[1777608577588,27.66,77106.5,0.0,-0.87065,0.00013,12.50362]
[1777608583492,27.67,77107.23,0.0,-0.87053,0.00013,12.51171]
[1777608588527,27.67,77107.36,0.0,-0.8705,0.00013,12.5142]
[1777608592443,27.67,77106.11,0.0,-0.87064,0.00013,12.50404]
[1777608592578,27.67,77106.11,0.0,-0.87064,0.00013,12.50404]
[1777608592850,27.67,77106.11,0.0,-0.87064,0.00013,12.50404]
[1777608593080,27.67,77103.84,0.0,-0.87093,0.00013,12.48441]
[1777608593562,27.67,77104.58,0.0,-0.87083,0.00013,12.4912]
[1777608598597,27.67,77104.63,0.0,-0.8708,0.00013,12.49315]
[1777608604639,27.68,77105.39,0.0,-0.87068,0.00013,12.50156]
[1777608609674,27.68,77107.25,0.0,-0.87042,0.00013,12.51926]
[1777608610697,27.68,77107.25,0.0,-0.87042,0.00013,12.51926]
[1777608610832,27.68,77107.25,0.0,-0.87042,0.00013,12.51926]
[1777608615716,27.68,77112.41,0.0,-0.86973,0.00013,12.56602]
[1777608617100,27.68,77110.89,0.0,-0.86992,0.00013,12.55292]
[1777608617327,27.68,77110.89,0.0,-0.86992,0.00013,12.55292]
[1777608617567,27.68,77110.89,0.0,-0.86992,0.00013,12.55292]
[1777608617587,27.68,77110.89,0.0,-0.86992,0.00013,12.55292]
[1777608617731,27.68,77110.36,0.0,-0.86999,0.00013,12.54845]
[1777608622765,27.68,77108.03,0.0,-0.87027,0.00013,12.52935]
[1777608626620,27.68,77105.84,0.0,-0.87054,0.00013,12.51086]
[1777608626827,27.68,77105.84,0.0,-0.87054,0.00013,12.51086]
[1777608628808,27.69,77100.86,0.0,-0.87117,0.00013,12.46807]
[1777608630462,27.69,77100.59,0.0,-0.8712,0.00013,12.46602]
[1777608630574,27.69,77100.59,0.0,-0.8712,0.00013,12.46602]
[1777608630822,27.69,77100.56,0.0,-0.8712,0.00013,12.46607]
[1777608634851,27.69,77093.99,0.0,-0.87207,0.00013,12.40419]
[1777608636865,27.69,77091.03,0.0,-0.87245,0.00013,12.37842]
[1777608637412,27.69,77091.03,0.0,-0.87245,0.00013,12.37842]
[1777608637575,27.69,77091.03,0.0,-0.87245,0.00013,12.37842]
[1777608640893,27.69,77086.26,0.0,-0.87305,0.00013,12.33709]
[1777608643892,27.69,77087.23,0.0,-0.87292,0.00013,12.34589]
[1777608644076,27.69,77087.44,0.0,-0.87289,0.00013,12.34823]
[1777608645643,27.69,77089.64,0.0,-0.8726,0.00013,12.3676]
[1777608645832,27.69,77089.64,0.0,-0.8726,0.00013,12.3676]
[1777608645928,27.69,77090.81,0.0,-0.87245,0.00013,12.37795]
[1777608650964,27.69,77099.02,0.0,-0.8714,0.00013,12.45036]
[1777608652095,27.69,77099.02,0.0,-0.8714,0.00013,12.45036]
[1777608652329,27.69,77099.02,0.0,-0.8714,0.00013,12.45036]
[1777608658013,27.69,77100.48,0.0,-0.87121,0.00013,12.4634]
[1777608661427,27.69,77102.44,0.0,-0.87096,0.00013,12.48059]
[1777608661580,27.69,77102.44,0.0,-0.87096,0.00013,12.48059]
[1777608662457,27.69,77102.07,0.0,-0.871,0.00013,12.47735]
[1777608662585,27.69,77102.07,0.0,-0.871,0.00013,12.47735]
[1777608662683,27.69,77101.81,0.0,-0.87104,0.00013,12.47508]
[1777608663049,27.69,77106.83,0.0,-0.87039,0.00013,12.51907]
[1777608665511,27.69,77109.52,0.0,-0.87005,0.00013,12.5426]
[1777608665580,27.69,77109.52,0.0,-0.87005,0.00013,12.5426]
[1777608666070,27.69,77114.29,0.0,-0.86943,0.00013,12.58427]
[1777608669084,27.69,77115.38,0.0,-0.8693,0.00013,12.59356]
[1777608669327,27.69,77115.38,0.0,-0.8693,0.00013,12.59356]
[1777608669344,27.69,77116.29,0.0,-0.86918,0.00013,12.60175]
[1777608672400,27.69,77115.28,0.0,-0.8693,0.00013,12.5933]
[1777608672583,27.69,77115.28,0.0,-0.8693,0.00013,12.5933]
[1777608673673,27.69,77120.5,0.0,-0.86862,0.00013,12.63955]
[1777608674126,27.69,77125.43,0.0,-0.86797,0.00013,12.68302]
[1777608675819,27.69,77125.43,0.0,-0.86797,0.00013,12.68302]
[1777608675837,27.69,77125.43,0.0,-0.86797,0.00013,12.68302]
[1777608675914,27.69,77125.2,0.0,-0.868,0.00013,12.68121]
[1777608677147,27.69,77121.05,0.0,-0.86854,0.00013,12.64483]
[1777608678872,27.69,77121.05,0.0,-0.86854,0.00013,12.64483]
[1777608678929,27.69,77114.53,0.0,-0.86938,0.00013,12.58801]
[1777608679078,27.69,77114.53,0.0,-0.86938,0.00013,12.58801]
[1777608684196,27.7,77114.16,0.0,-0.86941,0.00013,12.58598]
[1777608687301,27.7,77114.14,0.0,-0.8694,0.00013,12.58628]
[1777608687324,27.7,77114.14,0.0,-0.8694,0.00013,12.58628]
[1777608687421,27.7,77114.14,0.0,-0.8694,0.00013,12.58628]
[1777608687577,27.7,77114.14,0.0,-0.8694,0.00013,12.58628]
[1777608687644,27.7,77114.14,0.0,-0.8694,0.00013,12.58652]
[1777608693259,27.7,77114.87,0.0,-0.86932,0.00013,12.5897]
[1777608698294,27.7,77114.82,0.0,-0.86931,0.00013,12.59037]
[1777608701164,27.7,77114.82,0.0,-0.86931,0.00013,12.59037]
[1777608701327,27.7,77114.82,0.0,-0.86931,0.00013,12.59037]
[1777608702322,27.7,77104.78,0.0,-0.8706,0.00013,12.50293]
[1777608703209,27.7,77104.78,0.0,-0.8706,0.00013,12.50293]
[1777608703328,27.7,77104.78,0.0,-0.8706,0.00013,12.50293]
[1777608703419,27.7,77102.52,0.0,-0.87089,0.00013,12.48313]
[1777608709371,27.7,77107.06,0.0,-0.87031,0.00013,12.52285]
[1777608711928,27.7,77106.06,0.0,-0.87043,0.00013,12.51403]
[1777608712076,27.7,77106.19,0.0,-0.87041,0.00013,12.51548]
[1777608715413,27.71,77109.77,0.0,-0.86993,0.00013,12.54803]
[1777608719062,27.71,77109.88,0.0,-0.86991,0.00013,12.54978]
[1777608719076,27.71,77109.88,0.0,-0.86991,0.00013,12.54978]
[1777608720364,27.71,77110.09,0.0,-0.86988,0.00013,12.55188]
[1777608720582,27.71,77110.09,0.0,-0.86988,0.00013,12.55188]
[1777608720592,27.71,77109.2,0.0,-0.86999,0.00013,12.54434]
[1777608723348,27.71,77111.75,0.0,-0.86965,0.00013,12.56722]
[1777608723575,27.71,77111.75,0.0,-0.86965,0.00013,12.56722]
[1777608725482,27.71,77118.3,0.0,-0.8688,0.00013,12.62528]
[1777608730734,27.71,77117.95,0.0,-0.86883,0.00013,12.62287]
[1777608730826,27.71,77117.95,0.0,-0.86883,0.00013,12.62287]
[1777608731787,27.71,77118.33,0.0,-0.86878,0.00013,12.62637]
[1777608731828,27.71,77118.33,0.0,-0.86878,0.00013,12.62637]
[1777608731889,27.71,77117.68,0.0,-0.86886,0.00013,12.621]
[1777608735028,27.71,77115.25,0.0,-0.86917,0.00013,12.60006]
[1777608735074,27.71,77115.25,0.0,-0.86917,0.00013,12.60006]
[1777608738575,27.71,77112.43,0.0,-0.86953,0.00013,12.57563]
[1777608738830,27.71,77112.43,0.0,-0.86953,0.00013,12.57563]
[1777608738915,27.71,77112.43,0.0,-0.86953,0.00013,12.57563]
[1777608738967,27.71,77113.66,0.0,-0.86936,0.00013,12.58685]
[1777608739082,27.71,77113.66,0.0,-0.86936,0.00013,12.58685]
[1777608744616,27.72,77111.75,0.0,-0.86959,0.00013,12.57115]
[1777608748911,27.72,77111.74,0.0,-0.86959,0.00013,12.57129]
[1777608748928,27.72,77111.29,0.0,-0.86964,0.00013,12.56824]
[1777608749076,27.72,77111.29,0.0,-0.86964,0.00013,12.56824]
[1777608754686,27.72,77110.57,0.0,-0.86975,0.00013,12.55847]
[1777608756825,27.72,77110.51,0.0,-0.86975,0.00013,12.55817]
[1777608758808,27.72,77108.53,0.0,-0.87,0.00013,12.54128]
[1777608758833,27.72,77108.53,0.0,-0.87,0.00013,12.54128]
[1777608758876,27.72,77104.98,0.0,-0.87046,0.00013,12.51044]
[1777608759721,27.72,77112.14,0.0,-0.86953,0.00013,12.57343]
[1777608760303,27.72,77112.14,0.0,-0.86953,0.00013,12.57343]
[1777608760325,27.72,77112.14,0.0,-0.86953,0.00013,12.57343]
[1777608760401,27.72,77112.14,0.0,-0.86953,0.00013,12.57343]
[1777608760585,27.72,77112.14,0.0,-0.86953,0.00013,12.57343]
[1777608761575,27.72,77114.52,0.0,-0.86922,0.00013,12.59449]
[1777608761827,27.72,77114.52,0.0,-0.86922,0.00013,12.59449]
[1777608763129,27.72,77117.14,0.0,-0.86888,0.00013,12.6178]
[1777608763324,27.72,77117.14,0.0,-0.86888,0.00013,12.6178]
[1777608764850,27.72,77117.38,0.0,-0.86884,0.00013,12.62004]
[1777608764926,27.72,77117.63,0.0,-0.86881,0.00013,12.62236]
[1777608765075,27.72,77117.63,0.0,-0.86881,0.00013,12.62236]
[1777608765763,27.72,77119.48,0.0,-0.86857,0.00013,12.63872]
[1777608769907,27.72,77119.24,0.0,-0.86859,0.00013,12.63696]
[1777608770079,27.72,77119.24,0.0,-0.86859,0.00013,12.63719]
[1777608771805,27.72,77115.32,0.0,-0.86909,0.00013,12.60293]
[1777608773803,27.72,77114.91,0.0,-0.86915,0.00013,12.59945]
[1777608773837,27.72,77114.91,0.0,-0.86915,0.00013,12.59945]
[1777608774457,27.72,77113.52,0.0,-0.86932,0.00013,12.58743]
[1777608774579,27.72,77113.52,0.0,-0.86932,0.00013,12.58743]
[1777608774941,27.72,77113.52,0.0,-0.86932,0.00013,12.58743]
[1777608775000,27.73,77113.78,0.0,-0.86928,0.00013,12.59006]
[1777608775079,27.73,77113.78,0.0,-0.86928,0.00013,12.59006]
[1777608779861,27.73,77106.03,0.0,-0.87027,0.00013,12.52289]
[1777608780677,27.73,77106.03,0.0,-0.87027,0.00013,12.52289]
[1777608780827,27.73,77106.03,0.0,-0.87027,0.00013,12.52289]
[1777608780868,27.73,77107.08,0.0,-0.87013,0.00013,12.53228]
[1777608781719,27.73,77107.08,0.0,-0.87013,0.00013,12.53228]
[1777608781830,27.73,77107.08,0.0,-0.87013,0.00013,12.53228]
[1777608783482,27.73,77107.01,0.0,-0.87014,0.00013,12.53184]
[1777608783575,27.73,77107.01,0.0,-0.87014,0.00013,12.53184]
[1777608787694,27.73,77105.86,0.0,-0.87027,0.00013,12.52278]
[1777608787829,27.73,77105.86,0.0,-0.87027,0.00013,12.52278]
[1777608787899,27.73,77105.86,0.0,-0.87027,0.00013,12.52305]
[1777608788568,27.73,77105.86,0.0,-0.87027,0.00013,12.52305]
[1777608788584,27.73,77105.86,0.0,-0.87027,0.00013,12.52305]
[1777608790078,27.73,77105.3,0.0,-0.87033,0.00013,12.51892]
[1777608790326,27.73,77105.3,0.0,-0.87033,0.00013,12.51892]
[1777608795973,27.73,77105.34,0.0,-0.8703,0.00013,12.52071]
[1777608800402,27.73,77105.19,0.0,-0.87031,0.00013,12.5203]
[1777608800576,27.73,77105.19,0.0,-0.87031,0.00013,12.5203]
[1777608807050,27.74,77105.47,0.0,-0.87025,0.00013,12.52422]
[1777608812085,27.74,77108.81,0.0,-0.86985,0.00013,12.54984]
[1777608812428,27.74,77108.81,0.0,-0.86985,0.00013,12.54984]
[1777608812579,27.74,77108.81,0.0,-0.86985,0.00013,12.54984]
[1777608813092,27.74,77109.11,0.0,-0.8698,0.00013,12.55262]
[1777608813412,27.74,77109.11,0.0,-0.8698,0.00013,12.55262]
[1777608813581,27.74,77109.11,0.0,-0.8698,0.00013,12.55262]
[1777608819411,27.74,77110.46,0.0,-0.86962,0.00013,12.56518]
[1777608819580,27.74,77110.46,0.0,-0.86962,0.00013,12.56518]
[1777608819678,27.74,77113.27,0.0,-0.86925,0.00013,12.58994]
[1777608820616,27.74,77113.27,0.0,-0.86925,0.00013,12.58994]
[1777608820828,27.74,77113.27,0.0,-0.86925,0.00013,12.58994]
[1777608820928,27.74,77116.85,0.0,-0.86879,0.00013,12.62144]
[1777608826183,27.74,77117.26,0.0,-0.86873,0.00013,12.6256]
[1777608828792,27.74,77116.59,0.0,-0.86881,0.00013,12.61982]
[1777608828830,27.74,77116.59,0.0,-0.86881,0.00013,12.61982]
[1777608828893,27.74,77116.81,0.0,-0.86878,0.00013,12.62186]
[1777608829291,27.74,77116.81,0.0,-0.86878,0.00013,12.62186]
[1777608829334,27.74,77116.81,0.0,-0.86878,0.00013,12.62186]
[1777608831604,27.74,77118.76,0.0,-0.86853,0.00013,12.63915]
[1777608831829,27.74,77118.76,0.0,-0.86853,0.00013,12.63915]
[1777608833453,27.74,77121.82,0.0,-0.86813,0.00013,12.66615]
[1777608833582,27.74,77121.82,0.0,-0.86813,0.00013,12.66615]
[1777608834106,27.74,77121.82,0.0,-0.86813,0.00013,12.66615]
[1777608833600,27.74,77124.01,0.0,-0.86784,0.00013,12.68541]
[1777608834331,27.74,77124.01,0.0,-0.86784,0.00013,12.68541]
[1777608837260,27.74,77130.78,0.0,-0.86696,0.00013,12.74484]
[1777608838414,27.74,77130.78,0.0,-0.86696,0.00013,12.74484]
[1777608838578,27.74,77130.78,0.0,-0.86696,0.00013,12.74484]
[1777608838624,27.74,77131.17,0.0,-0.86691,0.00013,12.74821]
[1777608840169,27.74,77131.52,0.0,-0.86686,0.00013,12.75123]
[1777608840331,27.74,77131.52,0.0,-0.86686,0.00013,12.75123]
[1777608844309,27.74,77141.26,0.0,-0.86559,0.00013,12.83646]
[1777608846968,27.74,77142.64,0.0,-0.86541,0.00013,12.84842]
[1777608847077,27.74,77142.64,0.0,-0.86541,0.00013,12.84842]
[1777608846996,27.74,77136.1,0.0,-0.86628,0.00013,12.79061]
[1777608847330,27.74,77135.27,0.0,-0.86639,0.00013,12.78331]
[1777608848689,27.74,77135.27,0.0,-0.86639,0.00013,12.78331]
[1777608848830,27.74,77135.27,0.0,-0.86639,0.00013,12.78331]
[1777608849782,27.74,77133.36,0.0,-0.86664,0.00013,12.76643]
[1777608849825,27.74,77133.36,0.0,-0.86664,0.00013,12.76643]
[1777608852153,27.74,77133.41,0.0,-0.86664,0.00013,12.76663]
[1777608852329,27.74,77133.41,0.0,-0.86664,0.00013,12.76663]
[1777608852365,27.74,77132.63,0.0,-0.86674,0.00013,12.7597]
[1777608853804,27.74,77132.63,0.0,-0.86674,0.00013,12.7597]
[1777608853837,27.74,77132.63,0.0,-0.86674,0.00013,12.7597]
[1777608857140,27.74,77133.33,0.0,-0.86665,0.00013,12.76566]
[1777608857327,27.74,77134.05,0.0,-0.86656,0.00013,12.77192]
[1777608860103,27.74,77137.03,0.0,-0.86617,0.00013,12.79795]
[1777608860144,27.74,77137.18,0.0,-0.86615,0.00013,12.79908]
[1777608860332,27.74,77137.18,0.0,-0.86615,0.00013,12.79908]
[1777608861428,27.74,77136.99,0.0,-0.86618,0.00013,12.79732]
[1777608866463,27.74,77134.99,0.0,-0.86644,0.00013,12.77945]
[1777608871498,27.74,77135.3,0.0,-0.86645,0.00013,12.77736]
[1777608876508,27.74,77134.59,0.0,-0.86654,0.00013,12.77106]
[1777608876581,27.74,77134.59,0.0,-0.86654,0.00013,12.77106]
[1777608878917,27.74,77135.01,0.0,-0.86649,0.00013,12.77473]
[1777608879078,27.74,77135.01,0.0,-0.86649,0.00013,12.77473]
[1777608884122,27.74,77135.76,0.0,-0.86639,0.00013,12.78125]
[1777608884327,27.74,77135.79,0.0,-0.86638,0.00013,12.7815]
[1777608884589,27.74,77135.44,0.0,-0.86643,0.00013,12.77842]
[1777608886047,27.74,77135.44,0.0,-0.86643,0.00013,12.77842]
[1777608886083,27.74,77135.44,0.0,-0.86643,0.00013,12.77842]
[1777608892031,27.74,77137.85,0.0,-0.86608,0.00013,12.80162]
[1777608892078,27.74,77137.85,0.0,-0.86608,0.00013,12.80162]
[1777608892133,27.74,77137.6,0.0,-0.86611,0.00013,12.80009]
[1777608892804,27.74,77137.6,0.0,-0.86611,0.00013,12.80009]
[1777608892851,27.74,77119.08,0.0,-0.86852,0.00013,12.63751]
[1777608893673,27.74,77094.41,0.0,-0.87169,0.00013,12.42184]
[1777608894680,27.74,77082.05,0.0,-0.87326,0.00013,12.314]
[1777608895687,27.74,77081.6,0.0,-0.87331,0.00013,12.31035]
[1777608896497,27.74,77081.6,0.0,-0.87331,0.00013,12.31035]
[1777608900722,27.74,77087.6,0.0,-0.87256,0.00013,12.36255]
[1777608901729,27.74,77094.16,0.0,-0.87172,0.00013,12.41963]
[1777608903880,27.74,77095.53,0.0,-0.87155,0.00013,12.43171]
[1777608904592,27.74,77095.98,0.0,-0.87149,0.00013,12.43574]
[1777608905084,27.74,77095.38,0.0,-0.87156,0.00013,12.4307]
[1777608908591,27.74,77094.74,0.0,-0.87164,0.00013,12.42533]
[1777608908778,27.74,77094.41,0.0,-0.87168,0.00013,12.42256]
[1777608912080,27.74,77093.58,0.0,-0.87178,0.00013,12.41555]
[1777608912329,27.75,77092.64,0.0,-0.8719,0.00013,12.40761]
[1777608913490,27.75,77090.57,0.0,-0.87216,0.00013,12.38954]
[1777608913576,27.75,77090.57,0.0,-0.87216,0.00013,12.38954]
[1777608914820,27.75,77095.01,0.0,-0.87159,0.00013,12.42862]
[1777608915827,27.75,77103.58,0.0,-0.87049,0.00013,12.50362]
[1777608916834,27.75,77111.75,0.0,-0.86944,0.00013,12.5751]
[1777608917841,27.75,77106.26,0.0,-0.87015,0.00013,12.5273]
[1777608920587,27.75,77105.28,0.0,-0.87026,0.00013,12.51937]
[1777608920827,27.75,77105.28,0.0,-0.87026,0.00013,12.51937]
[1777608924634,27.75,77105.55,0.0,-0.87021,0.00013,12.52306]
[1777608924829,27.75,77105.55,0.0,-0.87021,0.00013,12.52306]
[1777608924890,27.75,77104.66,0.0,-0.87032,0.00013,12.51561]
[1777608928113,27.75,77101.45,0.0,-0.87072,0.00013,12.48823]
[1777608928326,27.75,77100.44,0.0,-0.87084,0.00013,12.48015]
[1777608933953,27.76,77102.17,0.0,-0.87063,0.00013,12.49256]
[1777608938988,27.76,77103.39,0.0,-0.87044,0.00013,12.50507]
[1777608943111,27.76,77103.34,0.0,-0.87043,0.00013,12.50571]
[1777608943335,27.76,77103.48,0.0,-0.8704,0.00013,12.50765]
[1777608946427,27.76,77108.73,0.0,-0.86972,0.00013,12.55426]
[1777608946584,27.76,77108.73,0.0,-0.86972,0.00013,12.55426]
[1777608947450,27.76,77110.51,0.0,-0.86948,0.00013,12.57016]
[1777608947582,27.76,77110.51,0.0,-0.86948,0.00013,12.57016]
[1777608949452,27.76,77111.03,0.0,-0.86941,0.00013,12.57528]
[1777608949592,27.76,77111.03,0.0,-0.86941,0.00013,12.57528]
[1777608950066,27.77,77111.04,0.0,-0.8694,0.00013,12.57563]
[1777608953885,27.77,77110.84,0.0,-0.86942,0.00013,12.57467]
[1777608954076,27.77,77110.84,0.0,-0.86942,0.00013,12.57467]
[1777608956593,27.77,77106.01,0.0,-0.87003,0.00013,12.53284]
[1777608956828,27.77,77106.01,0.0,-0.87003,0.00013,12.53284]
[1777608962152,27.77,77106.57,0.0,-0.86995,0.00013,12.53847]
[1777608967083,27.77,77108.98,0.0,-0.86963,0.00013,12.56031]
[1777608967332,27.77,77110.9,0.0,-0.86938,0.00013,12.57685]
[1777608969998,27.77,77110.92,0.0,-0.86938,0.00013,12.57687]
[1777608970073,27.77,77110.92,0.0,-0.86938,0.00013,12.57687]
[1777608970156,27.77,77110.92,0.0,-0.86939,0.00013,12.57654]
[1777608970774,27.77,77110.92,0.0,-0.86939,0.00013,12.57654]
[1777608970827,27.77,77110.92,0.0,-0.86939,0.00013,12.57654]
[1777608974001,27.77,77112.36,0.0,-0.8692,0.00013,12.58933]
[1777608974080,27.77,77112.36,0.0,-0.8692,0.00013,12.58933]
[1777608976963,27.77,77111.51,0.0,-0.8693,0.00013,12.58239]
[1777608977075,27.77,77111.51,0.0,-0.8693,0.00013,12.58239]
[1777608977177,27.77,77111.51,0.0,-0.8693,0.00013,12.58255]
[1777608982291,27.77,77114.24,0.0,-0.86894,0.00013,12.6072]
[1777608983650,27.77,77114.24,0.0,-0.86894,0.00013,12.6072]
[1777608983828,27.77,77114.24,0.0,-0.86894,0.00013,12.6072]
[1777608983904,27.77,77122.98,0.0,-0.8678,0.00013,12.68388]
[1777608984314,27.77,77122.98,0.0,-0.8678,0.00013,12.68388]
[1777608984325,27.77,77122.98,0.0,-0.8678,0.00013,12.68388]
[1777608985081,27.77,77122.98,0.0,-0.8678,0.00013,12.68388]
[1777608985151,27.77,77124.64,0.0,-0.86758,0.00013,12.69845]
[1777608985327,27.77,77124.64,0.0,-0.86758,0.00013,12.69845]
[1777608987327,27.77,77130.77,0.0,-0.86679,0.00013,12.75215]
[1777608988614,27.77,77130.77,0.0,-0.86679,0.00013,12.75215]
[1777608988825,27.77,77130.77,0.0,-0.86679,0.00013,12.75215]
[1777608993294,27.77,77134.23,0.0,-0.86638,0.00013,12.77743]
[1777608993329,27.77,77134.23,0.0,-0.86638,0.00013,12.77743]
[1777608993807,27.77,77134.23,0.0,-0.86638,0.00013,12.77743]
[1777608993829,27.77,77134.23,0.0,-0.86638,0.00013,12.77743]
[1777608993908,27.77,77134.35,0.0,-0.86637,0.00013,12.7784]
[1777608997128,27.77,77134.31,0.0,-0.86637,0.00013,12.77788]
[1777608997332,27.77,77132.71,0.0,-0.86658,0.00013,12.76371]
[1777608998512,27.77,77134.85,0.0,-0.8663,0.00013,12.7825]
[1777608998579,27.77,77134.85,0.0,-0.8663,0.00013,12.7825]
[1777609002624,27.77,77138.95,0.0,-0.86577,0.00013,12.81811]
[1777609002829,27.77,77138.95,0.0,-0.86577,0.00013,12.81811]
[1777609003694,27.77,77138.85,0.0,-0.86579,0.00013,12.81712]
[1777609003825,27.77,77138.85,0.0,-0.86579,0.00013,12.81712]
[1777609003926,27.77,77139.44,0.0,-0.86571,0.00013,12.82219]
[1777609007516,27.77,77136.83,0.0,-0.86606,0.00013,12.79892]
[1777609007583,27.77,77136.83,0.0,-0.86606,0.00013,12.79892]
[1777609013509,27.77,77136.54,0.0,-0.8661,0.00013,12.79597]
[1777609018543,27.77,77135.96,0.0,-0.86619,0.00013,12.7905]
[1777609022382,27.77,77137.95,0.0,-0.86593,0.00013,12.80771]
[1777609022577,27.77,77137.95,0.0,-0.86593,0.00013,12.80771]
[1777609022678,27.77,77142.78,0.0,-0.86529,0.00013,12.85004]
[1777609026515,27.77,77144.26,0.0,-0.86511,0.00013,12.86251]
[1777609026575,27.77,77144.26,0.0,-0.86511,0.00013,12.86251]
[1777609026600,27.77,77144.39,0.0,-0.86509,0.00013,12.86346]
[1777609028364,27.76,77145.12,0.0,-0.865,0.00013,12.86969]
[1777609028578,27.76,77145.12,0.0,-0.865,0.00013,12.86969]
[1777609030628,27.77,77151.33,0.0,-0.86417,0.00013,12.92468]
[1777609035279,27.77,77149.73,0.0,-0.86438,0.00013,12.91079]
[1777609034656,27.77,77144.4,0.0,-0.86509,0.00013,12.86364]
[1777609035331,27.77,77144.4,0.0,-0.86509,0.00013,12.86364]
[1777609039308,27.76,77142.34,0.0,-0.86537,0.00013,12.84496]
[1777609039327,27.76,77142.34,0.0,-0.86537,0.00013,12.84496]
[1777609040795,27.76,77144.62,0.0,-0.86507,0.00013,12.8653]
[1777609040824,27.76,77144.62,0.0,-0.86507,0.00013,12.8653]
[1777609040897,27.77,77144.62,0.0,-0.86506,0.00013,12.86544]
[1777609044707,27.77,77145.07,0.0,-0.865,0.00013,12.86978]
[1777609044830,27.77,77145.07,0.0,-0.865,0.00013,12.86978]
[1777609049490,27.77,77144.36,0.0,-0.86508,0.00013,12.86419]
[1777609049580,27.77,77144.36,0.0,-0.86508,0.00013,12.86419]
[1777609049762,27.77,77143.58,0.0,-0.86518,0.00013,12.85746]
[1777609050517,27.77,77143.58,0.0,-0.86518,0.00013,12.85746]
[1777609050579,27.77,77143.58,0.0,-0.86518,0.00013,12.85746]
[1777609055804,27.77,77143.75,0.0,-0.86519,0.00013,12.85504]
[1777609060839,27.77,77143.26,0.0,-0.86524,0.00013,12.8513]
[1777609065874,27.77,77143.77,0.0,-0.86517,0.00013,12.85631]
[1777609070395,27.77,77142.46,0.0,-0.86534,0.00013,12.84517]
[1777609070582,27.77,77142.46,0.0,-0.86534,0.00013,12.84517]
[1777609074558,27.77,77143.53,0.0,-0.86521,0.00013,12.85395]
[1777609074577,27.77,77143.53,0.0,-0.86521,0.00013,12.85395]
[1777609074659,27.77,77143.53,0.0,-0.86521,0.00013,12.8537]
[1777609079801,27.77,77144.42,0.0,-0.86511,0.00013,12.86057]
[1777609079827,27.77,77144.42,0.0,-0.86511,0.00013,12.86057]
[1777609085008,27.77,77144.24,0.0,-0.86513,0.00013,12.85923]
[1777609085444,27.77,77144.24,0.0,-0.86513,0.00013,12.85923]
[1777609085594,27.77,77144.24,0.0,-0.86513,0.00013,12.85923]
[1777609088715,27.77,77145.0,0.0,-0.86502,0.00013,12.8662]
[1777609088824,27.77,77145.0,0.0,-0.86502,0.00013,12.8662]
[1777609089036,27.77,77145.92,0.0,-0.8649,0.00013,12.87439]
[1777609094071,27.77,77146.26,0.0,-0.86485,0.00013,12.87776]
[1777609098048,27.77,77145.94,0.0,-0.86489,0.00013,12.87518]
[1777609098074,27.77,77145.94,0.0,-0.86489,0.00013,12.87518]
[1777609103135,27.77,77147.27,0.0,-0.8647,0.00013,12.8873]
[1777609106811,27.77,77149.56,0.0,-0.8644,0.00013,12.90764]
[1777609106827,27.77,77149.56,0.0,-0.8644,0.00013,12.90764]
[1777609110682,27.77,77150.02,0.0,-0.86434,0.00013,12.91185]
[1777609110825,27.77,77150.02,0.0,-0.86434,0.00013,12.91185]
[1777609111191,27.77,77151.74,0.0,-0.86415,0.00013,12.92237]
[1777609113328,27.77,77151.7,0.0,-0.86415,0.00013,12.92205]
[1777609113204,27.77,77155.52,0.0,-0.86364,0.00013,12.95569]
[1777609113581,27.77,77155.52,0.0,-0.86364,0.00013,12.95569]
[1777609116226,27.77,77163.02,0.0,-0.86265,0.00013,13.02168]
[1777609117233,27.77,77167.75,0.0,-0.86201,0.00013,13.0633]
[1777609117622,27.77,77167.75,0.0,-0.86201,0.00013,13.0633]
[1777609117830,27.77,77167.75,0.0,-0.86201,0.00013,13.0633]
[1777609121261,27.77,77172.25,0.0,-0.86141,0.00013,13.10333]
[1777609124211,27.77,77175.68,0.0,-0.86094,0.00013,13.13376]
[1777609124332,27.77,77175.68,0.0,-0.86094,0.00013,13.13376]
[1777609125654,27.77,77175.65,0.0,-0.86095,0.00013,13.13355]
[1777609125825,27.77,77175.65,0.0,-0.86095,0.00013,13.13355]
[1777609126297,27.77,77175.44,0.0,-0.86097,0.00013,13.1318]
[1777609131332,27.77,77172.81,0.0,-0.86133,0.00013,13.10841]
[1777609132099,27.77,77172.81,0.0,-0.86133,0.00013,13.10841]
[1777609132330,27.77,77172.81,0.0,-0.86133,0.00013,13.10841]
[1777609137376,27.77,77173.62,0.0,-0.86121,0.00013,13.11627]
[1777609142289,27.77,77173.79,0.0,-0.86118,0.00013,13.11823]
[1777609142331,27.77,77173.79,0.0,-0.86118,0.00013,13.11823]
[1777609142412,27.77,77173.84,0.0,-0.86117,0.00013,13.11879]
[1777609147447,27.78,77173.76,0.0,-0.86117,0.00013,13.11871]
[1777609150543,27.78,77172.77,0.0,-0.8613,0.00013,13.11024]
[1777609150577,27.78,77172.77,0.0,-0.8613,0.00013,13.11024]
[1777609156510,27.78,77172.42,0.0,-0.86133,0.00013,13.10823]
[1777609161548,27.78,77175.59,0.0,-0.86089,0.00013,13.13702]
[1777609166583,27.78,77175.59,0.0,-0.86088,0.00013,13.1377]
[1777609172625,27.78,77166.89,0.0,-0.86207,0.00013,13.05735]
[1777609176785,27.78,77166.3,0.0,-0.86214,0.00013,13.05291]
[1777609176826,27.78,77166.3,0.0,-0.86214,0.00013,13.05291]
[1777609176886,27.78,77166.71,0.0,-0.86208,0.00013,13.05677]
[1777609180681,27.78,77161.13,0.0,-0.86282,0.00013,13.00789]
[1777609185716,27.79,77161.96,0.0,-0.86271,0.00013,13.01554]
[1777609191758,27.79,77160.88,0.0,-0.86283,0.00013,13.00727]
[1777609196793,27.79,77160.86,0.0,-0.86282,0.00013,13.00796]
[1777609201828,27.79,77161.14,0.0,-0.86277,0.00013,13.01115]
[1777609206862,27.79,77160.32,0.0,-0.86287,0.00013,13.00443]
[1777609211898,27.79,77157.43,0.0,-0.86325,0.00013,12.97943]
[1777609214390,27.79,77153.49,0.0,-0.86377,0.00013,12.94524]
[1777609216935,27.79,77142.87,0.0,-0.86517,0.00013,12.8523]
[1777609217941,27.79,77139.19,0.0,-0.86565,0.00013,12.81999]
[1777609219955,27.79,77132.7,0.0,-0.86651,0.00013,12.76242]
[1777609224990,27.79,77130.85,0.0,-0.86677,0.00013,12.74516]
[1777609230025,27.79,77128.3,0.0,-0.86712,0.00013,12.72182]
[1777609231170,27.79,77128.3,0.0,-0.86712,0.00013,12.72182]
[1777609231325,27.79,77128.3,0.0,-0.86712,0.00013,12.72182]
[1777609237073,27.79,77125.73,0.0,-0.8675,0.00013,12.69416]
[1777609241478,27.79,77128.12,0.0,-0.86719,0.00013,12.71481]
[1777609241575,27.79,77129.24,0.0,-0.86705,0.00013,12.72452]
[1777609242109,27.79,77128.93,0.0,-0.86709,0.00013,12.72169]
[1777609245702,27.79,77131.55,0.0,-0.86675,0.00013,12.74427]
[1777609246143,27.79,77107.31,0.0,-0.8699,0.00013,12.53191]
[1777609247150,27.79,77097.87,0.0,-0.87111,0.00013,12.44964]
[1777609248157,27.79,77098.04,0.0,-0.87108,0.00013,12.45142]
[1777609248789,27.79,77098.04,0.0,-0.87108,0.00013,12.45142]
[1777609249162,27.79,77098.04,0.0,-0.87108,0.00013,12.45142]
[1777609254199,27.79,77099.14,0.0,-0.87091,0.00013,12.46272]
[1777609259234,27.79,77104.38,0.0,-0.87025,0.00013,12.50812]
[1777609262255,27.79,77098.18,0.0,-0.87105,0.00013,12.45362]
[1777609264447,27.79,77099.69,0.0,-0.87086,0.00013,12.46673]
[1777609264580,27.79,77099.62,0.0,-0.87087,0.00013,12.46602]
[1777609265569,27.79,77100.13,0.0,-0.8708,0.00013,12.47047]
[1777609265576,27.79,77100.13,0.0,-0.8708,0.00013,12.47047]
[1777609266283,27.79,77100.02,0.0,-0.87082,0.00013,12.46946]
[1777609267290,27.79,77104.56,0.0,-0.87023,0.00013,12.50904]
[1777609269192,27.79,77105.33,0.0,-0.87014,0.00013,12.51571]
[1777609269332,27.79,77105.33,0.0,-0.87014,0.00013,12.51571]
[1777609271232,27.79,77105.62,0.0,-0.8701,0.00013,12.51802]
[1777609271336,27.79,77105.62,0.0,-0.8701,0.00013,12.51802]
[1777609277360,27.79,77104.92,0.0,-0.8702,0.00013,12.51121]
[1777609282380,27.79,77105.11,0.0,-0.87018,0.00013,12.5127]
[1777609282587,27.79,77105.04,0.0,-0.87019,0.00013,12.51183]
[1777609283299,27.79,77105.04,0.0,-0.87019,0.00013,12.51183]
[1777609283329,27.79,77105.04,0.0,-0.87019,0.00013,12.51183]
[1777609283401,27.79,77105.04,0.0,-0.87019,0.00013,12.51175]
[1777609286079,27.79,77105.04,0.0,-0.87019,0.00013,12.51175]
[1777609286329,27.79,77105.04,0.0,-0.87019,0.00013,12.51175]
[1777609291459,27.78,77104.89,0.0,-0.87026,0.00013,12.5052]
[1777609296495,27.78,77105.05,0.0,-0.87025,0.00013,12.50629]
[1777609299812,27.78,77105.02,0.0,-0.87025,0.00013,12.50583]
[1777609299834,27.78,77105.02,0.0,-0.87025,0.00013,12.50583]
[1777609300426,27.78,77105.02,0.0,-0.87025,0.00013,12.50583]
[1777609300577,27.78,77105.02,0.0,-0.87025,0.00013,12.50583]
[1777609300579,27.78,77105.02,0.0,-0.87025,0.00013,12.50577]
[1777609306566,27.78,77105.03,0.0,-0.87026,0.00013,12.50549]
[1777609311601,27.78,77109.42,0.0,-0.86968,0.00013,12.54454]
[1777609312836,27.78,77109.52,0.0,-0.86967,0.00013,12.54565]
[1777609313084,27.78,77109.52,0.0,-0.86967,0.00013,12.54565]
[1777609316412,27.79,77109.49,0.0,-0.86966,0.00013,12.54584]
[1777609316576,27.79,77109.49,0.0,-0.86966,0.00013,12.54584]
[1777609317852,27.79,77111.04,0.0,-0.86946,0.00013,12.55984]
[1777609318079,27.79,77111.04,0.0,-0.86946,0.00013,12.55984]
[1777609318181,27.79,77111.09,0.0,-0.86945,0.00013,12.56048]
[1777609322678,27.79,77106.83,0.0,-0.86998,0.00013,12.5243]
[1777609324456,27.79,77106.83,0.0,-0.86998,0.00013,12.5243]
[1777609324585,27.79,77106.83,0.0,-0.86998,0.00013,12.5243]
[1777609325340,27.79,77106.83,0.0,-0.86997,0.00013,12.52482]
[1777609325579,27.79,77106.83,0.0,-0.86997,0.00013,12.52482]
[1777609330385,27.79,77111.82,0.0,-0.86932,0.00013,12.56937]
[1777609330584,27.79,77111.82,0.0,-0.86932,0.00013,12.56937]
[1777609331563,27.79,77111.6,0.0,-0.86934,0.00013,12.56765]
[1777609331578,27.79,77111.6,0.0,-0.86934,0.00013,12.56765]
[1777609331665,27.79,77110.84,0.0,-0.86943,0.00013,12.56142]
[1777609335649,27.79,77113.19,0.0,-0.86912,0.00013,12.58261]
[1777609335840,27.79,77113.19,0.0,-0.86912,0.00013,12.58261]
[1777609339495,27.79,77113.56,0.0,-0.86906,0.00013,12.58641]
[1777609339576,27.79,77113.56,0.0,-0.86906,0.00013,12.58641]
[1777609344833,27.8,77115.88,0.0,-0.86874,0.00013,12.60801]
[1777609346757,27.8,77115.92,0.0,-0.86874,0.00013,12.60852]
[1777609346843,27.8,77115.92,0.0,-0.86874,0.00013,12.60852]
[1777609347286,27.8,77115.92,0.0,-0.86874,0.00013,12.60852]
[1777609347329,27.8,77115.92,0.0,-0.86874,0.00013,12.60852]
[1777609347427,27.8,77113.19,0.0,-0.86909,0.00013,12.58481]
[1777609352889,27.8,77117.39,0.0,-0.86856,0.00013,12.61812]
[1777609354726,27.8,77117.51,0.0,-0.86855,0.00013,12.61934]
[1777609354834,27.8,77117.51,0.0,-0.86855,0.00013,12.61934]
[1777609358931,27.8,77121.32,0.0,-0.86804,0.00013,12.65352]
[1777609361282,27.8,77130.21,0.0,-0.86688,0.00013,12.7316]
[1777609362501,27.8,77130.21,0.0,-0.86688,0.00013,12.7316]
[1777609362592,27.8,77130.21,0.0,-0.86688,0.00013,12.7316]
[1777609363049,27.8,77132.22,0.0,-0.86662,0.00013,12.74923]
[1777609363078,27.8,77132.22,0.0,-0.86662,0.00013,12.74923]
[1777609363178,27.8,77133.34,0.0,-0.86647,0.00013,12.75905]
[1777609369001,27.8,77134.01,0.0,-0.86638,0.00013,12.76475]
[1777609370028,27.8,77134.01,0.0,-0.86638,0.00013,12.76475]
[1777609370081,27.8,77134.01,0.0,-0.86638,0.00013,12.76475]
[1777609376053,27.8,77134.06,0.0,-0.86638,0.00013,12.76493]
[1777609377668,27.8,77134.06,0.0,-0.86638,0.00013,12.76493]
[1777609377832,27.8,77134.02,0.0,-0.86639,0.00013,12.76454]
[1777609381613,27.8,77136.16,0.0,-0.86611,0.00013,12.78316]
[1777609381760,27.8,77135.34,0.0,-0.86622,0.00013,12.77591]
[1777609381832,27.8,77135.34,0.0,-0.86622,0.00013,12.77591]
[1777609382095,27.8,77132.19,0.0,-0.86663,0.00013,12.74823]
[1777609383237,27.8,77132.19,0.0,-0.86663,0.00013,12.74823]
[1777609383331,27.8,77132.19,0.0,-0.86663,0.00013,12.74823]
[1777609385116,27.8,77127.51,0.0,-0.86724,0.00013,12.70718]
[1777609386452,27.8,77127.51,0.0,-0.86724,0.00013,12.70718]
[1777609386584,27.8,77127.51,0.0,-0.86724,0.00013,12.70718]
[1777609386622,27.8,77123.06,0.0,-0.86782,0.00013,12.66834]
[1777609386937,27.8,77123.06,0.0,-0.86782,0.00013,12.66834]
[1777609387081,27.8,77123.06,0.0,-0.86782,0.00013,12.66834]
[1777609387443,27.8,77123.06,0.0,-0.86782,0.00013,12.66834]
[1777609387577,27.8,77123.06,0.0,-0.86782,0.00013,12.66834]
[1777609387678,27.8,77122.65,0.0,-0.86787,0.00013,12.66485]
[1777609393173,27.8,77122.36,0.0,-0.8679,0.00013,12.66275]
[1777609395540,27.8,77122.6,0.0,-0.86787,0.00013,12.66494]
[1777609395586,27.8,77122.6,0.0,-0.86787,0.00013,12.66494]
[1777609396024,27.8,77122.76,0.0,-0.86785,0.00013,12.66652]
[1777609396079,27.8,77122.76,0.0,-0.86785,0.00013,12.66652]
[1777609396194,27.8,77122.75,0.0,-0.86785,0.00013,12.66643]
[1777609398250,27.8,77122.56,0.0,-0.86787,0.00013,12.66485]
[1777609398328,27.8,77122.56,0.0,-0.86787,0.00013,12.66485]
[1777609399214,27.8,77129.03,0.0,-0.86703,0.00013,12.72167]
[1777609400943,27.8,77132.65,0.0,-0.86655,0.00013,12.75342]
[1777609401086,27.8,77132.65,0.0,-0.86655,0.00013,12.75342]
[1777609401600,27.8,77132.65,0.0,-0.86655,0.00013,12.75342]
[1777609401679,27.8,77132.49,0.0,-0.86657,0.00013,12.75196]
[1777609401832,27.8,77132.49,0.0,-0.86657,0.00013,12.75196]
[1777609402211,27.8,77132.49,0.0,-0.86657,0.00013,12.75196]
[1777609402328,27.8,77132.49,0.0,-0.86657,0.00013,12.75196]
[1777609409285,27.8,77131.16,0.0,-0.86675,0.00013,12.74018]
[1777609412155,27.8,77130.97,0.0,-0.86681,0.00013,12.73385]
[1777609412335,27.8,77130.97,0.0,-0.86681,0.00013,12.73385]
[1777609412704,27.8,77130.97,0.0,-0.86681,0.00013,12.73385]
[1777609412831,27.8,77130.6,0.0,-0.86686,0.00013,12.7306]
[1777609413313,27.8,77130.64,0.0,-0.86686,0.00013,12.73095]
[1777609420362,27.8,77131.02,0.0,-0.86681,0.00013,12.73424]
[1777609423253,27.8,77130.56,0.0,-0.86687,0.00013,12.73018]
[1777609423336,27.8,77130.56,0.0,-0.86687,0.00013,12.73018]
[1777609428418,27.8,77126.96,0.0,-0.86734,0.00013,12.69857]
[1777609430498,27.8,77125.29,0.0,-0.86756,0.00013,12.68392]
[1777609430578,27.8,77125.29,0.0,-0.86756,0.00013,12.68392]
[1777609431126,27.8,77122.71,0.0,-0.86789,0.00013,12.66141]
[1777609431333,27.8,77122.71,0.0,-0.86789,0.00013,12.66141]
[1777609431439,27.8,77122.08,0.0,-0.86797,0.00013,12.6559]
[1777609436474,27.8,77122.32,0.0,-0.86794,0.00013,12.6584]
[1777609437561,27.8,77122.32,0.0,-0.86794,0.00013,12.6584]
[1777609437578,27.8,77122.32,0.0,-0.86794,0.00013,12.6584]
[1777609443523,27.8,77122.4,0.0,-0.86792,0.00013,12.65962]
[1777609449565,27.8,77124.98,0.0,-0.86758,0.00013,12.68271]
[1777609451202,27.8,77125.02,0.0,-0.86757,0.00013,12.68313]
[1777609451334,27.8,77125.02,0.0,-0.86757,0.00013,12.68313]
[1777609451789,27.8,77125.97,0.0,-0.86745,0.00013,12.6915]
[1777609451830,27.8,77125.97,0.0,-0.86745,0.00013,12.6915]
[1777609452587,27.8,77127.37,0.0,-0.86726,0.00013,12.70382]
[1777609457457,27.8,77129.9,0.0,-0.86693,0.00013,12.72609]
[1777609457580,27.8,77129.9,0.0,-0.86693,0.00013,12.72609]
[1777609463663,27.8,77126.42,0.0,-0.86738,0.00013,12.69575]
[1777609465154,27.8,77126.26,0.0,-0.8674,0.00013,12.69438]
[1777609465337,27.8,77126.26,0.0,-0.8674,0.00013,12.69438]
[1777609465394,27.8,77126.26,0.0,-0.8674,0.00013,12.69438]
[1777609465582,27.8,77126.26,0.0,-0.8674,0.00013,12.69438]
[1777609465631,27.8,77126.26,0.0,-0.8674,0.00013,12.69442]
[1777609466685,27.8,77116.23,0.0,-0.8687,0.00013,12.60668]
[1777609467692,27.8,77115.98,0.0,-0.86873,0.00013,12.60465]
[1777609468242,27.8,77115.98,0.0,-0.86873,0.00013,12.60465]
[1777609468332,27.8,77115.98,0.0,-0.86873,0.00013,12.60465]
[1777609471694,27.81,77118.14,0.0,-0.86845,0.00013,12.624]
[1777609471828,27.81,77118.24,0.0,-0.86847,0.00013,12.62036]
[1777609473750,27.81,77121.65,0.0,-0.86803,0.00013,12.65033]
[1777609473830,27.81,77120.67,0.0,-0.86815,0.00013,12.64185]
[1777609474616,27.81,77120.67,0.0,-0.86815,0.00013,12.64185]
[1777609474741,27.81,77122.76,0.0,-0.86788,0.00013,12.66025]
[1777609474843,27.81,77122.76,0.0,-0.86788,0.00013,12.66025]
[1777609477059,27.81,77122.84,0.0,-0.86787,0.00013,12.66111]
[1777609477083,27.81,77122.84,0.0,-0.86787,0.00013,12.66111]
[1777609483690,27.81,77120.69,0.0,-0.86814,0.00013,12.64272]
[1777609483834,27.81,77121.42,0.0,-0.86804,0.00013,12.64922]
[1777609484161,27.81,77121.42,0.0,-0.86804,0.00013,12.64922]
[1777609484331,27.81,77121.42,0.0,-0.86804,0.00013,12.64922]
[1777609484343,27.81,77121.84,0.0,-0.86799,0.00013,12.65299]
[1777609486825,27.81,77128.94,0.0,-0.86706,0.00013,12.71541]
[1777609487855,27.81,77128.94,0.0,-0.86706,0.00013,12.71541]
[1777609488076,27.81,77128.94,0.0,-0.86706,0.00013,12.71541]
[1777609493874,27.81,77133.39,0.0,-0.86648,0.00013,12.75429]
[1777609494906,27.81,77133.39,0.0,-0.86648,0.00013,12.75429]
[1777609495080,27.81,77133.39,0.0,-0.86648,0.00013,12.75429]
[1777609495247,27.81,77133.39,0.0,-0.86648,0.00013,12.75429]
[1777609495330,27.81,77133.39,0.0,-0.86648,0.00013,12.75429]
[1777609495349,27.81,77133.86,0.0,-0.86642,0.00013,12.75836]
[1777609500292,27.81,77131.41,0.0,-0.86674,0.00013,12.73671]
[1777609500324,27.81,77131.41,0.0,-0.86674,0.00013,12.73671]
[1777609508119,27.81,77133.43,0.0,-0.86648,0.00013,12.75429]
[1777609508217,27.81,77139.79,0.0,-0.86565,0.00013,12.80986]
[1777609510607,27.81,77142.52,0.0,-0.86529,0.00013,12.8337]
[1777609510830,27.81,77142.77,0.0,-0.86526,0.00013,12.83561]
[1777609511358,27.81,77142.77,0.0,-0.86526,0.00013,12.83561]
[1777609511577,27.81,77142.77,0.0,-0.86526,0.00013,12.83561]
[1777609511594,27.81,77142.8,0.0,-0.86526,0.00013,12.83587]
[1777609519050,27.81,77142.9,0.0,-0.86524,0.00013,12.83731]
[1777609523078,27.81,77136.06,0.0,-0.86613,0.00013,12.77751]
[1777609524723,27.81,77136.06,0.0,-0.86613,0.00013,12.77751]
[1777609524828,27.81,77133.45,0.0,-0.86648,0.00013,12.75452]
[1777609530198,27.81,77131.0,0.0,-0.8668,0.00013,12.73287]
[1777609530334,27.81,77131.0,0.0,-0.8668,0.00013,12.73287]
[1777609530853,27.81,77130.8,0.0,-0.86682,0.00013,12.73111]
[1777609531084,27.81,77130.8,0.0,-0.86682,0.00013,12.73111]
[1777609531134,27.81,77130.82,0.0,-0.86686,0.00013,12.72664]
[1777609536169,27.81,77132.11,0.0,-0.86669,0.00013,12.73788]
[1777609541204,27.81,77132.48,0.0,-0.86665,0.00013,12.741]
[1777609543217,27.81,77137.34,0.0,-0.86601,0.00013,12.78353]
[1777609543935,27.81,77137.34,0.0,-0.86601,0.00013,12.78353]
[1777609544076,27.81,77137.34,0.0,-0.86601,0.00013,12.78353]
[1777609546413,27.81,77140.98,0.0,-0.86554,0.00013,12.81529]
[1777609546582,27.81,77140.98,0.0,-0.86554,0.00013,12.81529]
[1777609546682,27.81,77141.73,0.0,-0.86544,0.00013,12.82175]
[1777609552282,27.81,77141.08,0.0,-0.86551,0.00013,12.81699]
[1777609554232,27.81,77140.17,0.0,-0.86563,0.00013,12.80923]
[1777609554331,27.81,77140.17,0.0,-0.86563,0.00013,12.80923]
[1777609560338,27.81,77139.43,0.0,-0.86572,0.00013,12.80328]
[1777609563794,27.81,77142.4,0.0,-0.86533,0.00013,12.82908]
[1777609563830,27.81,77142.4,0.0,-0.86533,0.00013,12.82908]
[1777609564698,27.81,77143.23,0.0,-0.86523,0.00013,12.83601]
[1777609564829,27.81,77143.23,0.0,-0.86523,0.00013,12.83601]
[1777609564750,27.81,77143.52,0.0,-0.86519,0.00013,12.83837]
[1777609570554,27.81,77144.07,0.0,-0.86513,0.00013,12.84247]
[1777609570580,27.81,77144.07,0.0,-0.86513,0.00013,12.84247]
[1777609571599,27.81,77143.58,0.0,-0.8652,0.00013,12.83798]
[1777609571829,27.81,77143.58,0.0,-0.8652,0.00013,12.83798]
[1777609571657,27.81,77144.13,0.0,-0.86513,0.00013,12.84263]
[1777609576839,27.8,77144.97,0.0,-0.86502,0.00013,12.8496]
[1777609577080,27.81,77146.53,0.0,-0.86481,0.00013,12.86359]
[1777609582508,27.81,77148.39,0.0,-0.86455,0.00013,12.8806]
[1777609587543,27.81,77149.34,0.0,-0.86442,0.00013,12.8895]
[1777609590670,27.81,77149.38,0.0,-0.86441,0.00013,12.89005]
[1777609590828,27.81,77149.38,0.0,-0.86441,0.00013,12.89005]
[1777609591518,27.81,77149.18,0.0,-0.86444,0.00013,12.8885]
[1777609591581,27.81,77149.18,0.0,-0.86444,0.00013,12.8885]
[1777609591669,27.81,77147.08,0.0,-0.86475,0.00013,12.8654]
[1777609597613,27.81,77147.05,0.0,-0.86474,0.00013,12.86593]
[1777609599919,27.81,77147.13,0.0,-0.86473,0.00013,12.86677]
[1777609600076,27.81,77147.13,0.0,-0.86473,0.00013,12.86677]
[1777609605669,27.81,77147.39,0.0,-0.86468,0.00013,12.86998]
[1777609610709,27.81,77147.62,0.0,-0.86465,0.00013,12.87251]
[1777609616746,27.81,77147.29,0.0,-0.86468,0.00013,12.87051]
[1777609620482,27.81,77145.59,0.0,-0.8649,0.00013,12.85527]
[1777609620577,27.81,77145.59,0.0,-0.8649,0.00013,12.85527]
[1777609621515,27.81,77145.74,0.0,-0.86489,0.00013,12.85618]
[1777609621592,27.81,77145.74,0.0,-0.86489,0.00013,12.85618]
[1777609621781,27.81,77148.16,0.0,-0.86457,0.00013,12.87722]
[1777609626818,27.81,77148.76,0.0,-0.86451,0.00013,12.88124]
[1777609631850,27.81,77148.69,0.0,-0.86451,0.00013,12.88121]
[1777609636886,27.81,77148.63,0.0,-0.86451,0.00013,12.88128]
[1777609641921,27.81,77146.14,0.0,-0.86483,0.00013,12.86005]
[1777609642950,27.81,77144.41,0.0,-0.86506,0.00013,12.84501]
[1777609643076,27.81,77144.41,0.0,-0.86506,0.00013,12.84501]
[1777609647684,27.81,77143.04,0.0,-0.86523,0.00013,12.83353]
[1777609647827,27.81,77143.04,0.0,-0.86523,0.00013,12.83353]
[1777609647841,27.81,77138.61,0.0,-0.86582,0.00013,12.79441]
[1777609649052,27.81,77135.86,0.0,-0.86618,0.00013,12.7703]
[1777609649079,27.81,77135.86,0.0,-0.86618,0.00013,12.7703]
[1777609649097,27.81,77136.18,0.0,-0.86614,0.00013,12.77304]
[1777609652998,27.81,77128.69,0.0,-0.86716,0.00013,12.70256]
[1777609654265,27.81,77128.69,0.0,-0.86716,0.00013,12.70256]
[1777609654325,27.81,77128.69,0.0,-0.86716,0.00013,12.70256]
[1777609654420,27.81,77125.12,0.0,-0.86762,0.00013,12.67134]
[1777609657851,27.81,77125.32,0.0,-0.8676,0.00013,12.67325]
[1777609657856,27.81,77120.46,0.0,-0.86822,0.00013,12.63095]
[1777609658076,27.81,77120.46,0.0,-0.86822,0.00013,12.63095]
[1777609659166,27.81,77116.99,0.0,-0.86867,0.00013,12.6006]
[1777609659319,27.81,77116.99,0.0,-0.86867,0.00013,12.6006]
[1777609659369,27.81,77116.76,0.0,-0.8687,0.00013,12.59877]
[1777609660047,27.82,77109.19,0.0,-0.86968,0.00013,12.53281]
[1777609662843,27.82,77108.86,0.0,-0.86971,0.00013,12.5302]
[1777609663082,27.82,77108.76,0.0,-0.86972,0.00013,12.52987]
[1777609667416,27.82,77107.51,0.0,-0.86987,0.00013,12.51977]
[1777609667585,27.82,77107.51,0.0,-0.86987,0.00013,12.51977]
[1777609667625,27.82,77107.36,0.0,-0.86988,0.00013,12.51874]
[1777609671370,27.82,77106.66,0.0,-0.86996,0.00013,12.51346]
[1777609671576,27.82,77106.66,0.0,-0.86996,0.00013,12.51346]
[1777609677168,27.82,77102.85,0.0,-0.87042,0.00013,12.48249]
[1777609682203,27.83,77102.64,0.0,-0.87042,0.00013,12.48239]
[1777609684488,27.83,77102.67,0.0,-0.87041,0.00013,12.48301]
[1777609685327,27.83,77102.94,0.0,-0.87037,0.00013,12.48572]
[1777609687493,27.83,77101.87,0.0,-0.87049,0.00013,12.47711]
[1777609687576,27.83,77101.87,0.0,-0.87049,0.00013,12.47711]
[1777609687824,27.83,77093.85,0.0,-0.87151,0.00013,12.4076]
[1777609689254,27.83,77092.48,0.0,-0.87169,0.00013,12.39588]
[1777609691268,27.83,77101.45,0.0,-0.87054,0.00013,12.47422]
[1777609692871,27.83,77101.45,0.0,-0.87054,0.00013,12.47422]
[1777609692877,27.83,77088.05,0.0,-0.87225,0.00013,12.35754]
[1777609693287,27.83,77071.28,0.0,-0.87436,0.00013,12.21202]
[1777609694294,27.83,77075.36,0.0,-0.87384,0.00013,12.24779]
[1777609696227,27.83,77073.56,0.0,-0.87407,0.00013,12.23248]
[1777609701343,27.84,77076.99,0.0,-0.8736,0.00013,12.26459]
[1777609705905,27.84,77078.45,0.0,-0.8734,0.00013,12.27845]
[1777609705908,27.84,77070.38,0.0,-0.8744,0.00013,12.20902]
[1777609706078,27.84,77070.38,0.0,-0.8744,0.00013,12.20902]
[1777609706324,27.84,77070.38,0.0,-0.8744,0.00013,12.20902]
[1777609706378,27.84,77065.44,0.0,-0.87502,0.00013,12.1662]
[1777609708735,27.85,77064.25,0.0,-0.87506,0.00013,12.16351]
[1777609708830,27.85,77064.25,0.0,-0.87506,0.00013,12.16351]
[1777609708831,27.85,77064.48,0.0,-0.87503,0.00013,12.16587]
[1777609710414,27.85,77055.46,0.0,-0.87615,0.00012,12.08785]
[1777609711421,27.85,77052.2,0.0,-0.87659,0.00012,12.05518]
[1777609713435,27.85,77048.4,0.0,-0.87706,0.00012,12.02272]
[1777609716456,27.85,77036.66,0.0,-0.87849,0.00012,11.92207]
[1777609717463,27.85,77029.44,0.0,-0.87937,0.00012,11.86028]
[1777609719903,27.86,77032.93,0.0,-0.87893,0.00012,11.89162]
[1777609722498,27.86,77022.93,0.0,-0.88013,0.00012,11.80649]
[1777609723174,27.86,77022.93,0.0,-0.88013,0.00012,11.80649]
[1777609723505,27.86,77019.35,0.0,-0.88056,0.00012,11.77632]
[1777609727528,27.86,77020.25,0.0,-0.88042,0.00012,11.78583]
[1777609727554,27.86,77010.25,0.0,-0.88162,0.00012,11.70069]
[1777609728540,27.86,77009.05,0.0,-0.88176,0.00012,11.69073]
[1777609731346,27.87,77011.1,0.0,-0.8815,0.00012,11.70973]
[1777609731604,27.87,77007.6,0.0,-0.88191,0.00012,11.68045]
[1777609732447,27.87,77007.6,0.0,-0.88191,0.00012,11.68045]
[1777609732580,27.87,76998.03,0.0,-0.88305,0.00012,11.59875]
[1777609733587,27.87,76996.4,0.0,-0.88323,0.00012,11.58569]
[1777609734594,27.87,77001.87,0.0,-0.88257,0.00012,11.63329]
[1777609735569,27.87,77001.87,0.0,-0.88257,0.00012,11.63329]
[1777609735601,27.87,77006.92,0.0,-0.88195,0.00012,11.67728]
[1777609736609,27.87,77010.19,0.0,-0.88155,0.00012,11.70601]
[1777609738623,27.88,77013.14,0.0,-0.88117,0.00012,11.73265]
[1777609739644,27.88,77013.14,0.0,-0.88117,0.00012,11.73265]
[1777609739707,27.88,76998.34,0.0,-0.88294,0.00012,11.60672]
[1777609740637,27.88,76995.64,0.0,-0.88326,0.00012,11.5841]
[1777609743083,27.91,76994.79,0.0,-0.88311,0.00012,11.59403]
[1777609743659,27.92,76993.85,0.0,-0.88311,0.00012,11.59433]
[1777609745086,27.93,76994.3,0.0,-0.88294,0.00012,11.60638]
[1777609747077,27.96,76994.79,0.0,-0.88265,0.00012,11.62623]
[1777609750790,27.96,76965.63,0.0,-0.88605,0.00012,11.38163]
[1777609751190,27.96,76965.63,0.0,-0.88605,0.00012,11.38163]
[1777609751797,27.97,76959.53,0.0,-0.88676,0.00012,11.33035]
[1777609752807,27.97,76959.55,0.0,-0.88676,0.00012,11.33062]
[1777609754170,27.97,76962.89,0.0,-0.88636,0.00012,11.35926]
[1777609754822,27.97,76962.02,0.0,-0.88646,0.00012,11.3523]
[1777609756349,27.97,76961.98,0.0,-0.88646,0.00012,11.35233]
[1777609758355,27.97,76965.69,0.0,-0.88601,0.00012,11.38448]
[1777609758850,27.97,76971.69,0.0,-0.88531,0.00012,11.43564]
[1777609759865,27.98,76959.72,0.0,-0.8866,0.00012,11.34183]
[1777609760219,27.98,76959.72,0.0,-0.8866,0.00012,11.34183]
[1777609760864,27.98,76943.96,0.0,-0.88841,0.00012,11.20958]
[1777609761871,27.98,76947.77,0.0,-0.88797,0.00012,11.24183]
[1777609762882,27.98,76946.37,0.0,-0.88813,0.00012,11.23041]
[1777609763614,27.98,76946.37,0.0,-0.88813,0.00012,11.23041]
[1777609763889,27.98,76949.36,0.0,-0.88778,0.00012,11.25613]
[1777609768924,27.99,76950.67,0.0,-0.88759,0.00012,11.26983]
[1777609771613,27.99,76952.32,0.0,-0.88738,0.00012,11.28478]
[1777609771945,27.99,76956.29,0.0,-0.88695,0.00012,11.31419]
[1777609772952,27.99,76965.1,0.0,-0.88592,0.00012,11.38909]
[1777609773959,27.99,76968.84,0.0,-0.88547,0.00012,11.42188]
[1777609775606,27.99,76969.74,0.0,-0.88536,0.00012,11.42977]
[1777609775675,27.99,76969.74,0.0,-0.88536,0.00012,11.42977]
[1777609776980,28.0,76980.79,0.0,-0.88405,0.00012,11.52391]
[1777609777640,28.0,76980.79,0.0,-0.88405,0.00012,11.52391]
[1777609777987,28.0,76983.09,0.0,-0.88377,0.00012,11.54396]
[1777609782016,28.0,76991.39,0.0,-0.88276,0.00012,11.61634]
[1777609783580,28.0,76992.47,0.0,-0.88263,0.00012,11.62591]
[1777609785024,28.0,76992.5,0.0,-0.88262,0.00012,11.62652]
[1777609785075,28.0,76992.5,0.0,-0.88262,0.00012,11.62652]
[1777609786044,28.0,76997.71,0.0,-0.88199,0.00012,11.67159]
[1777609790073,28.0,76990.52,0.0,-0.88283,0.00012,11.61153]
[1777609794101,28.01,76994.12,0.0,-0.88238,0.00012,11.6436]
[1777609799136,28.01,76992.92,0.0,-0.8825,0.00012,11.63505]
[1777609804171,28.01,76993.55,0.0,-0.8824,0.00012,11.64211]
[1777609809205,28.01,76990.17,0.0,-0.88278,0.00012,11.61513]
[1777609810213,28.02,76983.45,0.0,-0.88357,0.00012,11.55841]
[1777609815248,28.04,76977.95,0.0,-0.88401,0.00012,11.52616]
[1777609816257,28.05,76983.29,0.0,-0.88332,0.00012,11.57616]
[1777609817262,28.05,76986.94,0.0,-0.88288,0.00012,11.60754]
[1777609819597,28.05,76986.89,0.0,-0.88288,0.00012,11.60748]
[1777609819634,28.05,76991.37,0.0,-0.88234,0.00012,11.64589]
[1777609823304,28.05,76987.58,0.0,-0.88277,0.00012,11.61486]
[1777609825017,28.05,76987.58,0.0,-0.88277,0.00012,11.61486]
[1777609825074,28.05,76987.58,0.0,-0.88277,0.00012,11.61486]
[1777609825118,28.05,76983.81,0.0,-0.88321,0.00012,11.5836]
[1777609825318,28.05,76987.51,0.0,-0.88277,0.00012,11.615]
[1777609827332,28.05,76992.25,0.0,-0.8822,0.00012,11.65592]
[1777609832371,28.06,76991.04,0.0,-0.88236,0.00012,11.64252]
[1777609834054,28.06,76991.04,0.0,-0.88236,0.00012,11.64252]
[1777609834074,28.06,76991.04,0.0,-0.88236,0.00012,11.64252]
[1777609835996,28.06,76991.81,0.0,-0.88226,0.00012,11.64968]
[1777609836075,28.06,76991.81,0.0,-0.88226,0.00012,11.64968]
[1777609836142,28.06,76991.81,0.0,-0.88226,0.00012,11.64968]
[1777609836152,28.06,76994.57,0.0,-0.88193,0.00012,11.67343]
[1777609836399,28.06,76990.23,0.0,-0.88244,0.00012,11.63681]
[1777609838413,28.06,76986.62,0.0,-0.88286,0.00012,11.60683]
[1777609839577,28.06,76986.62,0.0,-0.88286,0.00012,11.60683]
[1777609839622,28.06,76987.3,0.0,-0.88277,0.00012,11.61294]
[1777609840945,28.06,76987.3,0.0,-0.88277,0.00012,11.61294]
[1777609841081,28.06,76987.3,0.0,-0.88277,0.00012,11.61294]
[1777609843448,28.06,76993.26,0.0,-0.88205,0.00012,11.6648]
[1777609846845,28.06,76993.24,0.0,-0.88204,0.00012,11.66516]
[1777609847083,28.06,76993.24,0.0,-0.88204,0.00012,11.66516]
[1777609847254,28.06,76993.32,0.0,-0.88202,0.00012,11.66638]
[1777609847476,28.06,76998.99,0.0,-0.88135,0.00012,11.71459]
[1777609849490,28.07,77005.03,0.0,-0.8806,0.00012,11.7678]
[1777609854496,28.07,77004.58,0.0,-0.88062,0.00012,11.7657]
[1777609854575,28.07,77004.58,0.0,-0.88062,0.00012,11.7657]
[1777609855031,28.07,77004.33,0.0,-0.88065,0.00012,11.76369]
[1777609856539,28.07,77010.23,0.0,-0.87994,0.00012,11.81421]
[1777609859579,28.07,77010.18,0.0,-0.87994,0.00012,11.81391]
[1777609864598,28.07,77013.79,0.0,-0.87948,0.00012,11.84623]
[1777609867828,28.07,77016.69,0.0,-0.87913,0.00012,11.87101]
[1777609868073,28.07,77016.69,0.0,-0.87913,0.00012,11.87101]
[1777609868175,28.07,77018.51,0.0,-0.87891,0.00012,11.8865]
[1777609868395,28.07,77018.51,0.0,-0.87891,0.00012,11.8865]
[1777609868577,28.07,77018.51,0.0,-0.87891,0.00012,11.8865]
[1777609871498,28.07,77016.21,0.0,-0.87919,0.00012,11.86684]
[1777609871580,28.07,77016.21,0.0,-0.87919,0.00012,11.86684]
[1777609875139,28.07,77013.75,0.0,-0.87949,0.00012,11.84588]
[1777609875183,28.07,77014.35,0.0,-0.87942,0.00012,11.85107]
[1777609875274,28.07,77014.35,0.0,-0.87942,0.00012,11.85107]
[1777609875324,28.07,77014.35,0.0,-0.87942,0.00012,11.85107]
[1777609880715,28.07,77011.01,0.0,-0.87981,0.00012,11.82295]
[1777609881859,28.07,77011.01,0.0,-0.87981,0.00012,11.82295]
[1777609882039,28.07,77011.01,0.0,-0.87981,0.00012,11.82295]
[1777609882079,28.07,77011.01,0.0,-0.87981,0.00012,11.82295]
[1777609882131,28.07,77011.01,0.0,-0.87981,0.00012,11.82349]
[1777609885651,28.08,77013.55,0.0,-0.87949,0.00012,11.84604]
[1777609885829,28.08,77013.55,0.0,-0.87949,0.00012,11.84604]
[1777609887764,28.08,77020.15,0.0,-0.87867,0.00012,11.90367]
[1777609890003,28.08,77021.52,0.0,-0.8785,0.00012,11.91572]
[1777609890076,28.08,77021.52,0.0,-0.8785,0.00012,11.91572]
[1777609890178,28.08,77022.08,0.0,-0.87842,0.00012,11.92117]
[1777609890244,28.08,77022.08,0.0,-0.87842,0.00012,11.92117]
[1777609890325,28.08,77022.08,0.0,-0.87842,0.00012,11.92117]
[1777609895233,28.08,77024.61,0.0,-0.87813,0.00012,11.93945]
[1777609895328,28.08,77024.61,0.0,-0.87813,0.00012,11.93945]
[1777609900854,28.09,77023.92,0.0,-0.87819,0.00012,11.93543]
[1777609902748,28.09,77023.89,0.0,-0.87819,0.00012,11.9355]
[1777609902828,28.09,77023.89,0.0,-0.87819,0.00012,11.9355]
[1777609902869,28.09,77023.06,0.0,-0.87828,0.00012,11.92872]
[1777609903376,28.09,77023.06,0.0,-0.87828,0.00012,11.92872]
[1777609903577,28.09,77023.06,0.0,-0.87828,0.00012,11.92872]
[1777609904221,28.09,77023.06,0.0,-0.87828,0.00012,11.92872]
[1777609903875,28.09,77017.49,0.0,-0.87895,0.00012,11.88148]
[1777609904332,28.09,77017.49,0.0,-0.87895,0.00012,11.88148]
[1777609909918,28.09,77021.6,0.0,-0.87842,0.00012,11.91895]
[1777609910624,28.09,77021.6,0.0,-0.87842,0.00012,11.91895]
[1777609910825,28.09,77021.6,0.0,-0.87842,0.00012,11.91895]
[1777609910925,28.09,77023.66,0.0,-0.87816,0.00012,11.93689]
[1777609911301,28.09,77023.66,0.0,-0.87816,0.00012,11.93689]
[1777609911327,28.09,77023.66,0.0,-0.87816,0.00012,11.93689]
[1777609915071,28.09,77024.28,0.0,-0.87808,0.00012,11.94314]
[1777609915330,28.09,77025.35,0.0,-0.87794,0.00012,11.9526]
[1777609918059,28.09,77025.9,0.0,-0.87786,0.00012,11.9579]
[1777609918076,28.09,77025.9,0.0,-0.87786,0.00012,11.9579]
[1777609918102,28.1,77027.22,0.0,-0.87769,0.00012,11.96977]
[1777609918818,28.1,77027.22,0.0,-0.87769,0.00012,11.96977]
[1777609918829,28.1,77027.22,0.0,-0.87769,0.00012,11.96977]
[1777609922002,28.11,77038.29,0.0,-0.87623,0.00012,12.07155]
[1777609923009,28.12,77042.3,0.0,-0.87565,0.00012,12.11198]
[1777609925025,28.13,77043.07,0.0,-0.87542,0.00012,12.12797]
[1777609928524,28.15,77045.9,0.0,-0.87489,0.00012,12.16423]
[1777609928580,28.15,77045.9,0.0,-0.87489,0.00012,12.16423]
[1777609928962,28.15,77045.9,0.0,-0.87489,0.00012,12.16423]
[1777609929076,28.15,77045.9,0.0,-0.87489,0.00012,12.16423]
[1777609929140,28.16,77045.92,0.0,-0.87488,0.00012,12.16509]
[1777609934475,28.16,77044.17,0.0,-0.87508,0.00012,12.15137]
[1777609934576,28.16,77044.17,0.0,-0.87508,0.00012,12.15137]
[1777609936103,28.16,77049.04,0.0,-0.87446,0.00012,12.19375]
[1777609938512,28.16,77049.89,0.0,-0.87435,0.00012,12.20185]
[1777609938576,28.16,77049.89,0.0,-0.87435,0.00012,12.20185]
[1777609939025,28.16,77049.89,0.0,-0.87435,0.00012,12.20185]
[1777609939076,28.16,77049.89,0.0,-0.87435,0.00012,12.20185]
[1777609939125,28.16,77050.11,0.0,-0.87431,0.00012,12.20397]
[1777609944159,28.16,77050.07,0.0,-0.8743,0.00012,12.20462]
[1777609946174,28.16,77049.67,0.0,-0.87435,0.00012,12.20137]
[1777609946277,28.16,77048.82,0.0,-0.87445,0.00012,12.19426]
[1777609946327,28.16,77048.82,0.0,-0.87445,0.00012,12.19426]
[1777609946824,28.16,77048.82,0.0,-0.87445,0.00012,12.19426]
[1777609947075,28.16,77048.82,0.0,-0.87445,0.00012,12.19426]
[1777609947181,28.16,77048.01,0.0,-0.87455,0.00012,12.18749]
[1777609951105,28.16,77048.74,0.0,-0.87445,0.00012,12.19424]
[1777609951328,28.16,77048.82,0.0,-0.87448,0.00012,12.19044]
[1777609955783,28.17,77047.14,0.0,-0.87468,0.00012,12.1766]
[1777609955833,28.17,77047.14,0.0,-0.87468,0.00012,12.1766]
[1777609956244,28.17,77045.72,0.0,-0.87486,0.00012,12.16457]
[1777609957066,28.17,77045.72,0.0,-0.87486,0.00012,12.16457]
[1777609957074,28.17,77045.72,0.0,-0.87486,0.00012,12.16457]
[1777609962286,28.17,77046.35,0.0,-0.87477,0.00012,12.17084]
[1777609966970,28.17,77048.08,0.0,-0.87454,0.00012,12.18608]
[1777609967083,28.17,77048.08,0.0,-0.87454,0.00012,12.18608]
[1777609967182,28.17,77048.71,0.0,-0.87446,0.00012,12.1917]
[1777609968008,28.17,77048.71,0.0,-0.87446,0.00012,12.1917]
[1777609968080,28.17,77048.71,0.0,-0.87446,0.00012,12.1917]
[1777609973363,28.17,77046.74,0.0,-0.8747,0.00012,12.17539]
[1777609974370,28.17,77036.07,0.0,-0.87602,0.00012,12.08417]
[1777609975377,28.17,77031.98,0.0,-0.87652,0.00012,12.04908]
[1777609976466,28.17,77031.98,0.0,-0.87652,0.00012,12.04908]
[1777609976579,28.17,77031.98,0.0,-0.87652,0.00012,12.04908]
[1777609976630,28.17,77031.47,0.0,-0.87658,0.00012,12.04465]
[1777609977990,28.17,77031.47,0.0,-0.87658,0.00012,12.04465]
[1777609978084,28.17,77031.47,0.0,-0.87658,0.00012,12.04465]
[1777609978399,28.17,77026.12,0.0,-0.87724,0.00012,11.99884]
[1777609980413,28.17,77021.25,0.0,-0.87783,0.00012,11.95738]
[1777609982216,28.17,77021.25,0.0,-0.87783,0.00012,11.95738]
[1777609982332,28.17,77021.29,0.0,-0.87783,0.00012,11.95792]
[1777609983463,28.17,77021.72,0.0,-0.87777,0.00012,11.96158]
[1777609983578,28.17,77021.72,0.0,-0.87777,0.00012,11.96158]
[1777609984317,28.17,77021.72,0.0,-0.87777,0.00012,11.96158]
[1777609983666,28.17,77022.0,0.0,-0.87774,0.00012,11.9637]
[1777609990483,28.17,77020.85,0.0,-0.87791,0.00012,11.95206]
[1777609992401,28.17,77018.81,0.0,-0.87816,0.00012,11.93447]
[1777609992575,28.17,77018.81,0.0,-0.87816,0.00012,11.93447]
[1777609992675,28.17,77016.57,0.0,-0.87844,0.00012,11.91521]
[1777609994671,28.17,77014.86,0.0,-0.87865,0.00012,11.90051]
[1777609994828,28.17,77014.86,0.0,-0.87865,0.00012,11.90051]
[1777609994899,28.16,77019.09,0.0,-0.87813,0.00012,11.93644]
[1777609995646,28.16,77019.09,0.0,-0.87813,0.00012,11.93644]
[1777609995837,28.16,77019.09,0.0,-0.87813,0.00012,11.93644]
[1777609999414,28.16,77022.84,0.0,-0.87769,0.00012,11.96769]
[1777609999586,28.16,77022.84,0.0,-0.87769,0.00012,11.96769]
[1777610003351,28.16,77024.01,0.0,-0.87755,0.00012,11.97695]
[1777610003582,28.16,77024.01,0.0,-0.87755,0.00012,11.97695]
[1777610004139,28.16,77024.01,0.0,-0.87755,0.00012,11.97695]
[1777610004330,28.16,77024.01,0.0,-0.87755,0.00012,11.97695]
[1777610004177,28.16,77023.39,0.0,-0.87764,0.00012,11.9713]
[1777610006440,28.16,77022.93,0.0,-0.87769,0.00012,11.9672]
[1777610006574,28.16,77022.93,0.0,-0.87769,0.00012,11.9672]
[1777610011630,28.16,77023.01,0.0,-0.87774,0.00012,11.96234]
[1777610016665,28.16,77022.8,0.0,-0.87777,0.00012,11.95985]
[1777610020590,28.16,77022.94,0.0,-0.87776,0.00012,11.96065]
[1777610020825,28.16,77022.94,0.0,-0.87776,0.00012,11.96065]
[1777610020926,28.16,77022.79,0.0,-0.87778,0.00012,11.95924]
[1777610021578,28.16,77022.79,0.0,-0.87778,0.00012,11.95924]
[1777610021835,28.16,77022.79,0.0,-0.87778,0.00012,11.95924]
[1777610023389,28.16,77022.95,0.0,-0.87777,0.00012,11.96035]
[1777610023579,28.16,77022.95,0.0,-0.87777,0.00012,11.96035]
[1777610023715,28.16,77027.18,0.0,-0.87725,0.00012,11.99633]
[1777610025006,28.16,77027.18,0.0,-0.87725,0.00012,11.99633]
[1777610025079,28.16,77027.18,0.0,-0.87725,0.00012,11.99633]
[1777610027180,28.16,77027.11,0.0,-0.87726,0.00012,11.99556]
[1777610027326,28.16,77027.11,0.0,-0.87726,0.00012,11.99556]
[1777610027282,28.16,77026.77,0.0,-0.87731,0.00012,11.99216]
[1777610027743,28.16,77026.7,0.0,-0.87732,0.00012,11.99156]
[1777610029743,28.16,77026.5,0.0,-0.87735,0.00012,11.9897]
[1777610029832,28.16,77026.5,0.0,-0.87735,0.00012,11.9897]
[1777610034719,28.16,77028.38,0.0,-0.87712,0.00012,12.00566]
[1777610034828,28.16,77028.38,0.0,-0.87712,0.00012,12.00566]
[1777610035245,28.16,77028.38,0.0,-0.87712,0.00012,12.00566]
[1777610035328,28.16,77028.38,0.0,-0.87712,0.00012,12.00566]
[1777610035296,28.16,77029.26,0.0,-0.877,0.00012,12.01359]
[1777610035799,28.16,77026.61,0.0,-0.87733,0.00012,11.99096]
[1777610036785,28.16,77026.61,0.0,-0.87733,0.00012,11.99096]
[1777610036832,28.16,77026.61,0.0,-0.87733,0.00012,11.99096]
[1777610040835,28.16,77026.03,0.0,-0.87739,0.00012,11.98694]
[1777610041085,28.16,77026.03,0.0,-0.87739,0.00012,11.98694]
[1777610042059,28.16,77026.47,0.0,-0.87733,0.00012,11.99094]
[1777610042085,28.16,77026.47,0.0,-0.87733,0.00012,11.99094]
[1777610042160,28.16,77025.79,0.0,-0.87741,0.00012,11.98537]
[1777610042905,28.16,77025.79,0.0,-0.87741,0.00012,11.98537]
[1777610043086,28.16,77025.79,0.0,-0.87741,0.00012,11.98537]
[1777610045857,28.16,77025.57,0.0,-0.87742,0.00012,11.98423]
[1777610046074,28.16,77025.57,0.0,-0.87742,0.00012,11.98423]
[1777610051699,28.16,77026.17,0.0,-0.87736,0.00012,11.98901]
[1777610051836,28.16,77026.17,0.0,-0.87736,0.00012,11.98901]
[1777610056947,28.16,77025.52,0.0,-0.87745,0.00012,11.98275]
[1777610057856,28.16,77025.52,0.0,-0.87745,0.00012,11.98275]
[1777610058078,28.16,77025.52,0.0,-0.87745,0.00012,11.98275]
[1777610058166,28.16,77023.98,0.0,-0.87764,0.00012,11.96949]
[1777610059369,28.16,77023.98,0.0,-0.87764,0.00012,11.96949]
[1777610059386,28.16,77023.98,0.0,-0.87764,0.00012,11.96949]
[1777610061068,28.16,77023.06,0.0,-0.87775,0.00012,11.96147]
[1777610061074,28.16,77023.06,0.0,-0.87775,0.00012,11.96147]
[1777610063628,28.16,77024.92,0.0,-0.87753,0.00012,11.97707]
[1777610063827,28.16,77024.92,0.0,-0.87753,0.00012,11.97707]
[1777610063995,28.16,77022.59,0.0,-0.87781,0.00012,11.95709]
[1777610065027,28.16,77022.59,0.0,-0.87781,0.00012,11.95709]
[1777610065086,28.16,77022.59,0.0,-0.87781,0.00012,11.95709]
[1777610066104,28.16,77022.39,0.0,-0.87784,0.00012,11.95531]
[1777610066333,28.16,77022.39,0.0,-0.87784,0.00012,11.95531]
[1777610066153,28.16,77017.93,0.0,-0.87838,0.00012,11.9172]
[1777610067017,28.16,77013.85,0.0,-0.87888,0.00012,11.88242]
[1777610067584,28.16,77013.85,0.0,-0.87888,0.00012,11.88242]
[1777610067832,28.16,77013.85,0.0,-0.87888,0.00012,11.88242]
[1777610069197,28.16,77015.58,0.0,-0.87867,0.00012,11.89719]
[1777610069330,28.16,77015.58,0.0,-0.87867,0.00012,11.89719]
[1777610069292,28.16,77016.59,0.0,-0.87854,0.00012,11.9058]
[1777610069711,28.16,77016.59,0.0,-0.87854,0.00012,11.9058]
[1777610069825,28.16,77016.59,0.0,-0.87854,0.00012,11.9058]
[1777610070038,28.16,77017.08,0.0,-0.87848,0.00012,11.90997]
[1777610071287,28.16,77017.08,0.0,-0.87848,0.00012,11.90997]
[1777610071333,28.16,77017.08,0.0,-0.87848,0.00012,11.90997]
[1777610072735,28.16,77016.84,0.0,-0.87855,0.00012,11.90329]
[1777610072833,28.16,77016.84,0.0,-0.87855,0.00012,11.90329]
[1777610073936,28.16,77017.04,0.0,-0.87853,0.00012,11.90499]
[1777610074075,28.16,77017.04,0.0,-0.87853,0.00012,11.90499]
[1777610074077,28.16,77018.91,0.0,-0.8783,0.00012,11.92092]
[1777610079101,28.16,77022.22,0.0,-0.8779,0.00012,11.94896]
[1777610080040,28.16,77022.22,0.0,-0.8779,0.00012,11.94896]
[1777610080082,28.16,77022.22,0.0,-0.8779,0.00012,11.94896]
[1777610084213,28.16,77024.4,0.0,-0.87764,0.00012,11.96726]
[1777610084333,28.16,77024.4,0.0,-0.87764,0.00012,11.96726]
[1777610086150,28.16,77035.79,0.0,-0.87625,0.00012,12.06426]
[1777610087157,28.16,77039.34,0.0,-0.87581,0.00012,12.0945]
[1777610088275,28.16,77039.34,0.0,-0.87581,0.00012,12.0945]
[1777610088328,28.16,77039.34,0.0,-0.87581,0.00012,12.0945]
[1777610088376,28.15,77040.6,0.0,-0.87566,0.00012,12.10514]
[1777610089171,28.15,77043.56,0.0,-0.87529,0.00012,12.13048]
[1777610092192,28.16,77046.51,0.0,-0.87493,0.00012,12.15589]
[1777610094733,28.15,77048.36,0.0,-0.87471,0.00012,12.17104]
[1777610094824,28.15,77048.36,0.0,-0.87471,0.00012,12.17104]
[1777610094965,28.15,77048.36,0.0,-0.87471,0.00012,12.17104]
[1777610095082,28.15,77048.36,0.0,-0.87471,0.00012,12.17104]
[1777610096327,28.15,77049.12,0.0,-0.87462,0.00012,12.17718]
[1777610096371,28.15,77049.69,0.0,-0.87456,0.00012,12.18131]
[1777610099241,28.15,77054.48,0.0,-0.87398,0.00012,12.2216]
[1777610101052,28.15,77055.12,0.0,-0.8739,0.00012,12.22686]
[1777610101081,28.15,77055.12,0.0,-0.8739,0.00012,12.22686]
[1777610106290,28.15,77055.68,0.0,-0.87384,0.00012,12.23122]
[1777610111070,28.15,77055.73,0.0,-0.87382,0.00012,12.2324]
[1777610111332,28.15,77055.73,0.0,-0.87382,0.00012,12.2324]
[1777610113533,28.15,77058.15,0.0,-0.87351,0.00012,12.25363]
[1777610115598,28.15,77057.84,0.0,-0.87355,0.00012,12.25108]
[1777610116360,28.15,77057.82,0.0,-0.87355,0.00012,12.25113]
[1777610116676,28.15,77057.82,0.0,-0.87355,0.00012,12.25113]
[1777610116834,28.15,77057.82,0.0,-0.87355,0.00012,12.25113]
[1777610121811,28.15,77057.34,0.0,-0.8736,0.00012,12.24745]
[1777610121833,28.15,77057.34,0.0,-0.8736,0.00012,12.24745]
[1777610122601,28.15,77056.97,0.0,-0.87365,0.00012,12.24435]
[1777610122834,28.15,77056.97,0.0,-0.87365,0.00012,12.24435]
[1777610123409,28.15,77050.38,0.0,-0.87446,0.00012,12.18788]
[1777610124416,28.15,77045.43,0.0,-0.87508,0.00012,12.1456]
[1777610125084,28.15,77045.43,0.0,-0.87508,0.00012,12.1456]
[1777610125330,28.15,77045.43,0.0,-0.87508,0.00012,12.1456]
[1777610129825,28.15,77045.65,0.0,-0.87504,0.00012,12.14785]
[1777610130074,28.15,77045.65,0.0,-0.87504,0.00012,12.14785]
[1777610130458,28.15,77045.66,0.0,-0.87504,0.00012,12.14779]
[1777610133491,28.15,77045.7,0.0,-0.87508,0.00012,12.14324]
[1777610133582,28.15,77045.7,0.0,-0.87508,0.00012,12.14324]
[1777610138078,28.14,77049.3,0.0,-0.87478,0.00012,12.16407]
[1777610138326,28.14,77049.3,0.0,-0.87478,0.00012,12.16407]
[1777610139326,28.14,77051.76,0.0,-0.87448,0.00012,12.18524]
[1777610139425,28.14,77052.35,0.0,-0.8744,0.00012,12.19049]
[1777610139575,28.14,77052.35,0.0,-0.8744,0.00012,12.19049]
[1777610145562,28.14,77054.38,0.0,-0.87413,0.00012,12.20893]
[1777610149412,28.14,77053.84,0.0,-0.8742,0.00012,12.20445]
[1777610149586,28.14,77053.83,0.0,-0.87419,0.00012,12.20483]
[1777610154626,28.14,77049.05,0.0,-0.87477,0.00012,12.16482]
[1777610157179,28.14,77049.44,0.0,-0.87472,0.00012,12.16837]
[1777610157327,28.14,77049.44,0.0,-0.87472,0.00012,12.16837]
[1777610157417,28.14,77049.18,0.0,-0.87475,0.00012,12.16656]
[1777610163079,28.14,77048.3,0.0,-0.87487,0.00012,12.15834]
[1777610163326,28.14,77048.3,0.0,-0.87487,0.00012,12.15834]
[1777610169731,28.14,77048.74,0.0,-0.87483,0.00012,12.16084]
[1777610174766,28.14,77049.32,0.0,-0.87477,0.00012,12.165]
[1777610176237,28.14,77049.32,0.0,-0.87477,0.00012,12.165]
[1777610176323,28.14,77049.32,0.0,-0.87477,0.00012,12.165]
[1777610181256,28.14,77052.11,0.0,-0.87443,0.00012,12.18882]
[1777610181327,28.14,77052.11,0.0,-0.87443,0.00012,12.18882]
[1777610181349,28.14,77052.16,0.0,-0.87442,0.00012,12.18942]
[1777610184423,28.14,77054.12,0.0,-0.87417,0.00012,12.20658]
[1777610184583,28.14,77054.59,0.0,-0.87411,0.00012,12.21089]
[1777610188532,28.14,77054.82,0.0,-0.87407,0.00012,12.21315]
[1777610188588,28.14,77054.21,0.0,-0.87415,0.00012,12.20804]
[1777610189013,28.14,77054.21,0.0,-0.87415,0.00012,12.20804]
[1777610189080,28.14,77054.21,0.0,-0.87415,0.00012,12.20804]
[1777610189114,28.14,77055.05,0.0,-0.87404,0.00012,12.21538]
[1777610194906,28.14,77056.42,0.0,-0.8739,0.00012,12.22317]
[1777610196016,28.14,77056.42,0.0,-0.8739,0.00012,12.22317]
[1777610196076,28.14,77056.42,0.0,-0.8739,0.00012,12.22317]
[1777610196641,28.14,77056.94,0.0,-0.87383,0.00012,12.22773]
[1777610196831,28.14,77056.94,0.0,-0.87383,0.00012,12.22773]
[1777610196919,28.14,77057.74,0.0,-0.87373,0.00012,12.23469]
[1777610201955,28.14,77057.5,0.0,-0.87376,0.00012,12.233]
[1777610206990,28.14,77056.11,0.0,-0.87392,0.00012,12.22137]
[1777610212025,28.14,77055.53,0.0,-0.87399,0.00012,12.21675]
[1777610212571,28.14,77055.53,0.0,-0.87399,0.00012,12.21675]
[1777610212828,28.14,77055.53,0.0,-0.87399,0.00012,12.21675]
[1777610215287,28.14,77056.19,0.0,-0.87391,0.00012,12.22256]
[1777610215326,28.14,77056.19,0.0,-0.87391,0.00012,12.22256]
[1777610215343,28.14,77056.0,0.0,-0.87393,0.00012,12.221]
[1777610218073,28.14,77054.08,0.0,-0.87417,0.00012,12.20465]
[1777610218325,28.14,77054.08,0.0,-0.87417,0.00012,12.20465]
[1777610223124,28.14,77052.77,0.0,-0.87435,0.00012,12.19243]
[1777610223326,28.14,77052.77,0.0,-0.87435,0.00012,12.19243]
[1777610224906,28.14,77050.32,0.0,-0.87466,0.00012,12.17091]
[1777610225080,28.14,77050.32,0.0,-0.87466,0.00012,12.17091]
[1777610225116,28.14,77050.79,0.0,-0.8746,0.00012,12.17472]
[1777610226920,28.14,77052.64,0.0,-0.87438,0.00012,12.19035]
[1777610227330,28.14,77052.64,0.0,-0.87438,0.00012,12.19035]
[1777610233172,28.14,77053.29,0.0,-0.87429,0.00012,12.19597]
[1777610234002,28.14,77053.29,0.0,-0.87429,0.00012,12.19597]
[1777610234074,28.14,77053.29,0.0,-0.87429,0.00012,12.19597]
[1777610234386,28.14,77053.29,0.0,-0.87429,0.00012,12.19597]
[1777610234574,28.14,77053.29,0.0,-0.87429,0.00012,12.19597]
[1777610234430,28.14,77053.15,0.0,-0.87431,0.00012,12.19493]
[1777610237578,28.14,77051.76,0.0,-0.87448,0.00012,12.18309]
[1777610242235,28.14,77045.0,0.0,-0.87534,0.00012,12.12394]
[1777610243035,28.14,77045.0,0.0,-0.87534,0.00012,12.12394]
[1777610243086,28.14,77045.0,0.0,-0.87534,0.00012,12.12394]
[1777610243242,28.14,77045.07,0.0,-0.87533,0.00012,12.12436]
[1777610248277,28.14,77045.97,0.0,-0.87523,0.00012,12.13118]
[1777610253324,28.14,77047.12,0.0,-0.87514,0.00012,12.13571]
[1777610253578,28.14,77047.12,0.0,-0.87514,0.00012,12.13571]
[1777610259354,28.13,77046.89,0.0,-0.87518,0.00012,12.13275]
[1777610264388,28.13,77043.82,0.0,-0.87557,0.00012,12.1059]
[1777610266872,28.13,77041.84,0.0,-0.87582,0.00012,12.0888]
[1777610267077,28.13,77041.84,0.0,-0.87582,0.00012,12.0888]
[1777610267485,28.13,77041.84,0.0,-0.87582,0.00012,12.0888]
[1777610267580,28.13,77041.84,0.0,-0.87582,0.00012,12.0888]
[1777610267532,28.13,77042.65,0.0,-0.87573,0.00012,12.09498]
[1777610268547,28.13,77042.65,0.0,-0.87573,0.00012,12.09498]
[1777610268576,28.13,77042.65,0.0,-0.87573,0.00012,12.09498]
[1777610273636,28.13,77042.93,0.0,-0.87572,0.00012,12.09551]
[1777610273826,28.13,77042.93,0.0,-0.87572,0.00012,12.09551]
[1777610276938,28.13,77042.75,0.0,-0.87576,0.00012,12.09258]
[1777610277074,28.13,77042.75,0.0,-0.87576,0.00012,12.09258]
[1777610277479,28.13,77042.56,0.0,-0.87579,0.00012,12.09062]
[1777610281507,28.12,77032.26,0.0,-0.87708,0.00012,12.00118]
[1777610282515,28.12,77030.29,0.0,-0.87732,0.00012,11.98415]
[1777610283773,28.12,77029.96,0.0,-0.87737,0.00012,11.98116]
[1777610283826,28.12,77029.96,0.0,-0.87737,0.00012,11.98116]
[1777610287334,28.12,77028.55,0.0,-0.87754,0.00012,11.96866]
[1777610287579,28.12,77028.55,0.0,-0.87754,0.00012,11.96866]
[1777610288919,28.12,77028.07,0.0,-0.87761,0.00012,11.96431]
[1777610289078,28.12,77028.07,0.0,-0.87761,0.00012,11.96431]
[1777610289564,28.12,77028.11,0.0,-0.8776,0.00012,11.96454]
[1777610294599,28.12,77030.51,0.0,-0.87732,0.00012,11.98447]
[1777610297513,28.12,77031.38,0.0,-0.87722,0.00012,11.99166]
[1777610297580,28.12,77031.38,0.0,-0.87722,0.00012,11.99166]
[1777610302656,28.12,77029.1,0.0,-0.8775,0.00012,11.97153]
[1777610307262,28.12,77030.67,0.0,-0.87732,0.00012,11.9847]
[1777610307326,28.12,77030.67,0.0,-0.87732,0.00012,11.9847]
[1777610307870,28.12,77030.68,0.0,-0.87732,0.00012,11.98468]
[1777610308084,28.12,77030.68,0.0,-0.87732,0.00012,11.98468]
[1777610308180,28.12,77030.5,0.0,-0.87733,0.00012,11.98342]
[1777610311798,28.12,77027.61,0.0,-0.87768,0.00012,11.95953]
[1777610311834,28.12,77027.61,0.0,-0.87768,0.00012,11.95953]
[1777610317715,28.12,77027.51,0.0,-0.87772,0.00012,11.95483]
[1777610317831,28.12,77027.51,0.0,-0.87772,0.00012,11.95483]
[1777610319119,28.12,77027.34,0.0,-0.87774,0.00012,11.95332]
[1777610319332,28.12,77027.34,0.0,-0.87774,0.00012,11.95332]
[1777610319388,28.12,77027.62,0.0,-0.8777,0.00012,11.95566]
[1777610322181,28.12,77027.55,0.0,-0.87771,0.00012,11.95495]
[1777610322330,28.12,77027.55,0.0,-0.87771,0.00012,11.95495]
[1777610326793,28.12,77029.41,0.0,-0.87749,0.00012,11.97047]
[1777610326831,28.12,77029.41,0.0,-0.87749,0.00012,11.97047]
[1777610327022,28.12,77029.41,0.0,-0.87749,0.00012,11.97047]
[1777610327083,28.12,77029.41,0.0,-0.87749,0.00012,11.97047]
[1777610327184,28.12,77029.74,0.0,-0.87745,0.00012,11.97322]
[1777610329849,28.12,77031.11,0.0,-0.87729,0.00012,11.98475]
[1777610330083,28.12,77031.11,0.0,-0.87729,0.00012,11.98475]
[1777610335887,28.12,77030.75,0.0,-0.87734,0.00012,11.98099]
[1777610340381,28.12,77032.57,0.0,-0.87712,0.00012,11.99623]
[1777610340586,28.12,77032.57,0.0,-0.87712,0.00012,11.99623]
[1777610340989,28.12,77032.08,0.0,-0.87719,0.00012,11.99177]
[1777610341084,28.12,77032.08,0.0,-0.87719,0.00012,11.99177]
[1777610341091,28.12,77032.13,0.0,-0.87718,0.00012,11.9922]
[1777610346964,28.12,77032.62,0.0,-0.87713,0.00012,11.99551]
[1777610353006,28.11,77032.14,0.0,-0.87721,0.00012,11.99043]
[1777610357036,28.11,77040.75,0.0,-0.87616,0.00012,12.06345]
[1777610358043,28.11,77045.45,0.0,-0.87558,0.00012,12.10345]
[1777610359091,28.11,77045.45,0.0,-0.87558,0.00012,12.10345]
[1777610359332,28.11,77045.45,0.0,-0.87558,0.00012,12.10345]
[1777610364085,28.11,77050.17,0.0,-0.87502,0.00012,12.14223]
[1777610366632,28.11,77051.98,0.0,-0.8748,0.00012,12.15736]
[1777610366828,28.11,77052.04,0.0,-0.87481,0.00012,12.15702]
[1777610367732,28.11,77052.36,0.0,-0.87477,0.00012,12.15976]
[1777610367833,28.11,77052.36,0.0,-0.87477,0.00012,12.15976]
[1777610368295,28.11,77052.36,0.0,-0.87477,0.00012,12.15976]
[1777610368325,28.11,77052.36,0.0,-0.87477,0.00012,12.15976]
[1777610368369,28.11,77052.58,0.0,-0.87475,0.00012,12.16122]
[1777610374155,28.11,77053.26,0.0,-0.8747,0.00012,12.1624]
[1777610377799,28.11,77053.02,0.0,-0.87472,0.00012,12.16123]
[1777610377827,28.11,77053.02,0.0,-0.87472,0.00012,12.16123]
[1777610378375,28.11,77053.02,0.0,-0.87472,0.00012,12.16123]
[1777610378588,28.11,77053.02,0.0,-0.87472,0.00012,12.16123]
[1777610378686,28.11,77053.14,0.0,-0.8747,0.00012,12.16285]
[1777610383925,28.11,77054.4,0.0,-0.87452,0.00012,12.17484]
[1777610384077,28.11,77054.4,0.0,-0.87452,0.00012,12.17484]
[1777610391276,28.11,77054.43,0.0,-0.87449,0.00012,12.1772]
[1777610396311,28.12,77057.43,0.0,-0.87409,0.00012,12.20415]
[1777610397819,28.12,77057.36,0.0,-0.8741,0.00012,12.20373]
[1777610397830,28.12,77057.36,0.0,-0.8741,0.00012,12.20373]
[1777610398296,28.12,77057.36,0.0,-0.8741,0.00012,12.20373]
[1777610398336,28.12,77057.36,0.0,-0.8741,0.00012,12.20373]
[1777610398355,28.12,77058.06,0.0,-0.87401,0.00012,12.20993]
[1777610401266,28.12,77057.32,0.0,-0.8741,0.00012,12.2039]
[1777610401326,28.12,77057.32,0.0,-0.8741,0.00012,12.2039]
[1777610401346,28.12,77051.91,0.0,-0.87477,0.00012,12.15762]
[1777610404709,28.12,77052.01,0.0,-0.87475,0.00012,12.15891]
[1777610404826,28.12,77050.51,0.0,-0.87493,0.00012,12.14625]
[1777610405163,28.12,77050.51,0.0,-0.87493,0.00012,12.14625]
[1777610405333,28.12,77050.51,0.0,-0.87493,0.00012,12.14625]
[1777610405374,28.12,77048.05,0.0,-0.87524,0.00012,12.12538]
[1777610405970,28.12,77048.05,0.0,-0.87524,0.00012,12.12538]
[1777610406081,28.12,77048.05,0.0,-0.87524,0.00012,12.12538]
[1777610408422,28.12,77047.06,0.0,-0.87535,0.00012,12.11715]
[1777610408586,28.12,77047.06,0.0,-0.87535,0.00012,12.11715]
[1777610414437,28.12,77046.6,0.0,-0.87542,0.00012,12.11288]
[1777610418348,28.12,77045.6,0.0,-0.87554,0.00012,12.10411]
[1777610418582,28.12,77045.6,0.0,-0.87554,0.00012,12.10411]
[1777610419155,28.12,77045.58,0.0,-0.87555,0.00012,12.10385]
[1777610419334,28.12,77045.58,0.0,-0.87555,0.00012,12.10385]
[1777610419472,28.12,77045.77,0.0,-0.87552,0.00012,12.10548]
[1777610423500,28.12,77041.28,0.0,-0.87608,0.00012,12.06687]
[1777610425514,28.12,77036.44,0.0,-0.87669,0.00012,12.02469]
[1777610426287,28.12,77036.44,0.0,-0.87669,0.00012,12.02469]
[1777610426328,28.12,77036.44,0.0,-0.87669,0.00012,12.02469]
[1777610431420,28.12,77034.19,0.0,-0.87697,0.00012,12.0048]
[1777610431583,28.12,77034.19,0.0,-0.87697,0.00012,12.0048]
[1777610434281,28.12,77032.77,0.0,-0.87718,0.00012,11.98843]
[1777610434327,28.12,77032.77,0.0,-0.87718,0.00012,11.98843]
[1777610434742,28.12,77032.77,0.0,-0.87718,0.00012,11.98843]
[1777610434830,28.12,77032.52,0.0,-0.87721,0.00012,11.98643]
[1777610435584,28.12,77031.7,0.0,-0.87731,0.00012,11.97956]
[1777610440618,28.12,77032.02,0.0,-0.87728,0.00012,11.98124]
[1777610441357,28.12,77032.02,0.0,-0.87728,0.00012,11.98124]
[1777610441577,28.12,77032.02,0.0,-0.87728,0.00012,11.98124]
[1777610446662,28.11,77031.97,0.0,-0.87731,0.00012,11.9795]
[1777610448612,28.11,77032.43,0.0,-0.87726,0.00012,11.98321]
[1777610448830,28.11,77032.53,0.0,-0.87725,0.00012,11.98385]
[1777610449177,28.11,77032.53,0.0,-0.87725,0.00012,11.98385]
[1777610449344,28.11,77032.53,0.0,-0.87725,0.00012,11.98385]
[1777610449383,28.11,77032.53,0.0,-0.87725,0.00012,11.98362]
[1777610452122,28.11,77029.84,0.0,-0.87759,0.00012,11.95995]
[1777610452330,28.11,77029.84,0.0,-0.87759,0.00012,11.95995]
[1777610453471,28.11,77027.23,0.0,-0.87791,0.00012,11.93745]
[1777610453789,28.11,76994.59,0.0,-0.88185,0.00012,11.6595]
[1777610454796,28.11,76996.72,0.0,-0.8816,0.00012,11.67724]
[1777610456720,28.11,76994.23,0.0,-0.88191,0.00012,11.65591]
[1777610457820,28.11,77001.49,0.0,-0.88102,0.00012,11.71876]
[1777610459831,28.11,77002.55,0.0,-0.88088,0.00012,11.72839]
[1777610464867,28.11,77007.8,0.0,-0.88024,0.00012,11.77363]
[1777610465992,28.11,77007.8,0.0,-0.88024,0.00012,11.77363]
[1777610466078,28.11,77007.8,0.0,-0.88024,0.00012,11.77363]
[1777610467563,28.11,77007.94,0.0,-0.88022,0.00012,11.77488]
[1777610467589,28.11,77007.94,0.0,-0.88022,0.00012,11.77488]
[1777610467603,28.11,77008.83,0.0,-0.88012,0.00012,11.78252]
[1777610469902,28.11,77013.75,0.0,-0.87952,0.00012,11.82457]
[1777610472228,28.11,77014.1,0.0,-0.87948,0.00012,11.82756]
[1777610472329,28.11,77014.1,0.0,-0.87948,0.00012,11.82756]
[1777610477958,28.11,77013.91,0.0,-0.8795,0.00012,11.82594]
[1777610479972,28.11,77007.4,0.0,-0.88029,0.00012,11.77055]
[1777610481453,28.11,77007.4,0.0,-0.88029,0.00012,11.77055]
[1777610481579,28.11,77007.4,0.0,-0.88029,0.00012,11.77055]
[1777610482117,28.12,77004.88,0.0,-0.88059,0.00012,11.74921]
[1777610482337,28.12,77004.88,0.0,-0.88059,0.00012,11.74921]
[1777610482429,28.12,77004.97,0.0,-0.88058,0.00012,11.75011]
[1777610488273,28.12,77004.96,0.0,-0.88057,0.00012,11.75069]
[1777610488329,28.12,77004.96,0.0,-0.88057,0.00012,11.75069]
[1777610490192,28.12,77004.97,0.0,-0.88056,0.00012,11.75104]
[1777610490326,28.12,77004.97,0.0,-0.88056,0.00012,11.75104]
[1777610493931,28.12,77004.09,0.0,-0.8807,0.00012,11.73951]
[1777610494084,28.12,77004.09,0.0,-0.8807,0.00012,11.73951]
[1777610494621,28.12,77004.09,0.0,-0.8807,0.00012,11.73951]
[1777610494833,28.12,77004.09,0.0,-0.8807,0.00012,11.73951]
[1777610494647,28.12,77004.19,0.0,-0.88068,0.00012,11.74051]
[1777610498205,28.12,77001.86,0.0,-0.88096,0.00012,11.72118]
[1777610498327,28.12,77001.86,0.0,-0.88096,0.00012,11.72118]
[1777610499998,28.12,77002.06,0.0,-0.88093,0.00012,11.72322]
[1777610500086,28.12,77002.06,0.0,-0.88093,0.00012,11.72322]
[1777610500112,28.12,77003.2,0.0,-0.88079,0.00012,11.73308]
[1777610501508,28.12,77003.2,0.0,-0.88079,0.00012,11.73308]
[1777610501575,28.12,77003.2,0.0,-0.88079,0.00012,11.73308]
[1777610505744,28.12,77002.25,0.0,-0.88089,0.00012,11.72563]
[1777610505836,28.12,77002.25,0.0,-0.88089,0.00012,11.72563]
[1777610506029,28.12,77002.57,0.0,-0.88085,0.00012,11.72867]
[1777610506083,28.12,77002.57,0.0,-0.88085,0.00012,11.72867]
[1777610506153,28.12,77002.21,0.0,-0.88089,0.00012,11.72561]
[1777610511189,28.12,77005.92,0.0,-0.88044,0.00012,11.75796]
[1777610513095,28.12,77007.3,0.0,-0.88027,0.00012,11.76981]
[1777610513331,28.12,77007.3,0.0,-0.88027,0.00012,11.76981]
[1777610518051,28.12,77006.76,0.0,-0.88033,0.00012,11.76575]
[1777610518080,28.12,77006.76,0.0,-0.88033,0.00012,11.76575]
[1777610521435,28.12,77008.55,0.0,-0.88011,0.00012,11.7813]
[1777610521583,28.12,77008.55,0.0,-0.88011,0.00012,11.7813]
[1777610521662,28.12,77007.44,0.0,-0.88024,0.00012,11.77195]
[1777610522075,28.12,77007.44,0.0,-0.88024,0.00012,11.77195]
[1777610522328,28.12,77007.44,0.0,-0.88024,0.00012,11.77195]
[1777610527560,28.13,77007.6,0.0,-0.88021,0.00012,11.77386]
[1777610527587,28.13,77007.6,0.0,-0.88021,0.00012,11.77386]
[1777610527615,28.13,77007.49,0.0,-0.88022,0.00012,11.77302]
[1777610531652,28.13,77009.4,0.0,-0.87999,0.00012,11.78958]
[1777610531828,28.13,77009.4,0.0,-0.87999,0.00012,11.78958]
[1777610536192,28.13,77012.13,0.0,-0.87965,0.00012,11.81314]
[1777610536328,28.13,77012.13,0.0,-0.87965,0.00012,11.81314]
[1777610536369,28.13,77011.61,0.0,-0.87972,0.00012,11.80875]
[1777610538711,28.13,77011.37,0.0,-0.87974,0.00012,11.80676]
[1777610538831,28.13,77011.37,0.0,-0.87974,0.00012,11.80676]
[1777610544380,28.13,77013.02,0.0,-0.87954,0.00012,11.82116]
[1777610544589,28.13,77013.02,0.0,-0.87954,0.00012,11.82116]
[1777610544620,28.13,77012.69,0.0,-0.87958,0.00012,11.8184]
[1777610545021,28.13,77012.69,0.0,-0.87958,0.00012,11.8184]
[1777610545075,28.13,77012.69,0.0,-0.87958,0.00012,11.8184]
[1777610548453,28.13,77016.31,0.0,-0.87914,0.00012,11.84939]
[1777610549093,28.13,77016.31,0.0,-0.87914,0.00012,11.84939]
[1777610549332,28.13,77016.31,0.0,-0.87914,0.00012,11.84939]
[1777610549460,28.13,77016.01,0.0,-0.87917,0.00012,11.84683]
[1777610550575,28.13,77016.01,0.0,-0.87917,0.00012,11.84683]
[1777610550833,28.13,77016.01,0.0,-0.87917,0.00012,11.84683]
[1777610557774,28.13,77016.44,0.0,-0.87913,0.00012,11.84818]
[1777610557824,28.13,77016.44,0.0,-0.87913,0.00012,11.84818]
[1777610557852,28.13,77016.44,0.0,-0.87913,0.00012,11.84818]
[1777610557875,28.13,77016.08,0.0,-0.87916,0.00012,11.84624]
[1777610558078,28.13,77016.08,0.0,-0.87916,0.00012,11.84624]
[1777610563560,28.14,77016.35,0.0,-0.8791,0.00012,11.85043]
[1777610572623,28.14,77016.1,0.0,-0.87908,0.00012,11.85166]
[1777610577848,28.14,77016.13,0.0,-0.87905,0.00012,11.8534]
[1777610578079,28.15,77016.67,0.0,-0.87898,0.00012,11.85874]
[1777610583700,28.15,77016.12,0.0,-0.87902,0.00012,11.85584]
[1777610584708,28.15,77020.66,0.0,-0.87846,0.00012,11.89488]
[1777610585307,28.15,77020.66,0.0,-0.87846,0.00012,11.89488]
[1777610585327,28.15,77020.66,0.0,-0.87846,0.00012,11.89488]
[1777610586720,28.15,77033.66,0.0,-0.87686,0.00012,12.00651]
[1777610588251,28.15,77035.44,0.0,-0.87664,0.00012,12.02203]
[1777610588330,28.15,77035.44,0.0,-0.87664,0.00012,12.02203]
[1777610588735,28.15,77035.64,0.0,-0.87661,0.00012,12.0239]
[1777610590169,28.15,77036.08,0.0,-0.87655,0.00012,12.0278]
[1777610590327,28.15,77036.08,0.0,-0.87655,0.00012,12.0278]
[1777610595784,28.15,77036.39,0.0,-0.8765,0.00012,12.03128]
[1777610599051,28.15,77033.97,0.0,-0.8768,0.00012,12.01102]
[1777610599075,28.15,77033.97,0.0,-0.8768,0.00012,12.01102]
[1777610599267,28.15,77033.97,0.0,-0.8768,0.00012,12.01102]
[1777610599324,28.15,77033.97,0.0,-0.8768,0.00012,12.01102]
[1777610599812,28.15,77033.7,0.0,-0.87683,0.00012,12.00889]
[1777610604847,28.16,77033.21,0.0,-0.87687,0.00012,12.00586]
[1777610605001,28.16,77033.21,0.0,-0.87687,0.00012,12.00586]
[1777610605081,28.16,77033.21,0.0,-0.87687,0.00012,12.00586]
[1777610608324,28.16,77031.59,0.0,-0.87706,0.00012,11.99271]
[1777610608875,28.16,77029.84,0.0,-0.87727,0.00012,11.978]
[1777610609972,28.16,77029.84,0.0,-0.87727,0.00012,11.978]
[1777610610080,28.16,77029.83,0.0,-0.87727,0.00012,11.97817]
[1777610615272,28.16,77025.72,0.0,-0.87779,0.00012,11.93995]
[1777610615326,28.16,77025.72,0.0,-0.87779,0.00012,11.93995]
[1777610615924,28.16,77024.9,0.0,-0.87788,0.00012,11.93327]
[1777610620959,28.16,77024.64,0.0,-0.87789,0.00012,11.93273]
[1777610621559,28.16,77024.64,0.0,-0.87789,0.00012,11.93273]
[1777610621584,28.16,77024.64,0.0,-0.87789,0.00012,11.93273]
[1777610622973,28.17,77030.5,0.0,-0.87716,0.00012,11.9834]
[1777610623817,28.17,77030.5,0.0,-0.87716,0.00012,11.9834]
[1777610623828,28.17,77030.5,0.0,-0.87716,0.00012,11.9834]
[1777610623980,28.17,77036.57,0.0,-0.87641,0.00012,12.03552]
[1777610627377,28.17,77034.78,0.0,-0.87663,0.00012,12.0206]
[1777610627577,28.17,77034.78,0.0,-0.87663,0.00012,12.0206]
[1777610632129,28.17,77037.82,0.0,-0.87624,0.00012,12.04738]
[1777610632334,28.17,77037.82,0.0,-0.87624,0.00012,12.04738]
[1777610632435,28.17,77037.82,0.0,-0.87624,0.00012,12.04774]
[1777610633081,28.17,77037.82,0.0,-0.87624,0.00012,12.04774]
[1777610633329,28.17,77037.82,0.0,-0.87624,0.00012,12.04774]
[1777610639102,28.17,77039.6,0.0,-0.876,0.00012,12.064]
[1777610639329,28.17,77039.6,0.0,-0.876,0.00012,12.064]
[1777610639448,28.17,77039.6,0.0,-0.876,0.00012,12.064]
[1777610639590,28.17,77039.6,0.0,-0.876,0.00012,12.064]
[1777610639679,28.17,77038.93,0.0,-0.87608,0.00012,12.05843]
[1777610642111,28.17,77043.66,0.0,-0.87549,0.00012,12.09936]
[1777610643960,28.17,77043.66,0.0,-0.87549,0.00012,12.09936]
[1777610644076,28.17,77044.09,0.0,-0.87544,0.00012,12.10314]
[1777610649279,28.17,77045.53,0.0,-0.87527,0.00012,12.1151]
[1777610649333,28.17,77045.53,0.0,-0.87527,0.00012,12.1151]
[1777610649429,28.17,77045.71,0.0,-0.87525,0.00012,12.11634]
[1777610652279,28.17,77045.59,0.0,-0.87527,0.00012,12.11471]
[1777610652326,28.17,77045.59,0.0,-0.87527,0.00012,12.11471]
[1777610659229,28.17,77045.16,0.0,-0.87536,0.00012,12.10864]
[1777610664265,28.16,77044.82,0.0,-0.87542,0.00012,12.10415]
[1777610668306,28.16,77044.59,0.0,-0.87547,0.00012,12.10121]
[1777610668324,28.16,77044.59,0.0,-0.87547,0.00012,12.10121]
[1777610670000,28.16,77044.48,0.0,-0.87549,0.00012,12.09995]
[1777610670090,28.16,77044.68,0.0,-0.87547,0.00012,12.10133]
[1777610670307,28.16,77044.52,0.0,-0.87549,0.00012,12.09963]
[1777610672875,28.16,77044.74,0.0,-0.87551,0.00012,12.09656]
[1777610673076,28.16,77045.27,0.0,-0.87545,0.00012,12.10044]
[1777610673690,28.16,77045.27,0.0,-0.87545,0.00012,12.10044]
[1777610677284,28.16,77044.7,0.0,-0.87554,0.00012,12.09457]
[1777610677327,28.16,77044.7,0.0,-0.87554,0.00012,12.09457]
[1777610677676,28.16,77045.22,0.0,-0.87547,0.00012,12.09907]
[1777610683397,28.16,77046.29,0.0,-0.87534,0.00012,12.1085]
[1777610688433,28.16,77046.23,0.0,-0.87534,0.00012,12.10813]
[1777610690832,28.16,77046.62,0.0,-0.87529,0.00012,12.11148]
[1777610690847,28.16,77046.62,0.0,-0.87529,0.00012,12.11148]
[1777610690898,28.16,77046.68,0.0,-0.87528,0.00012,12.11199]
[1777610691084,28.16,77046.68,0.0,-0.87528,0.00012,12.11199]
[1777610694475,28.16,77056.1,0.0,-0.87411,0.00012,12.19271]
[1777610695482,28.16,77057.74,0.0,-0.87391,0.00012,12.20702]
[1777610697495,28.16,77054.07,0.0,-0.87436,0.00012,12.17599]
[1777610698666,28.16,77054.07,0.0,-0.87436,0.00012,12.17599]
[1777610698832,28.16,77054.07,0.0,-0.87436,0.00012,12.17599]
[1777610704545,28.16,77054.31,0.0,-0.8743,0.00012,12.17969]
[1777610707566,28.16,77049.78,0.0,-0.87486,0.00012,12.14153]
[1777610708630,28.16,77049.78,0.0,-0.87486,0.00012,12.14153]
[1777610708835,28.16,77049.78,0.0,-0.87486,0.00012,12.14153]
[1777610708891,28.16,77047.45,0.0,-0.87515,0.00012,12.12145]
[1777610709447,28.16,77047.45,0.0,-0.87515,0.00012,12.12145]
[1777610709583,28.16,77047.45,0.0,-0.87515,0.00012,12.12145]
[1777610711562,28.16,77047.3,0.0,-0.87517,0.00012,12.11958]
[1777610711579,28.16,77047.3,0.0,-0.87517,0.00012,12.11958]
[1777610716629,28.16,77047.4,0.0,-0.87519,0.00012,12.11839]
[1777610717736,28.16,77047.4,0.0,-0.87519,0.00012,12.11839]
[1777610717831,28.16,77047.4,0.0,-0.87519,0.00012,12.11839]
[1777610717882,28.16,77047.51,0.0,-0.87518,0.00012,12.11925]
[1777610718710,28.16,77047.51,0.0,-0.87518,0.00012,12.11925]
[1777610718832,28.16,77047.51,0.0,-0.87518,0.00012,12.11925]
[1777610721664,28.16,77042.63,0.0,-0.8758,0.00012,12.07649]
[1777610722138,28.16,77042.63,0.0,-0.8758,0.00012,12.07649]
[1777610722327,28.16,77042.63,0.0,-0.8758,0.00012,12.07649]
[1777610725719,28.16,77042.88,0.0,-0.87577,0.00012,12.07865]
[1777610725834,28.16,77042.88,0.0,-0.87577,0.00012,12.07865]
[1777610725931,28.15,77042.61,0.0,-0.8758,0.00012,12.07602]
[1777610726605,28.15,77042.61,0.0,-0.8758,0.00012,12.07602]
[1777610726839,28.15,77042.61,0.0,-0.8758,0.00012,12.07602]
[1777610729403,28.16,77041.32,0.0,-0.87596,0.00012,12.06507]
[1777610729575,28.16,77041.32,0.0,-0.87596,0.00012,12.06507]
[1777610729720,28.16,77037.01,0.0,-0.87649,0.00012,12.02827]
[1777610731117,28.15,77037.32,0.0,-0.87646,0.00012,12.03066]
[1777610731340,28.15,77037.32,0.0,-0.87646,0.00012,12.03066]
[1777610731545,28.15,77037.32,0.0,-0.87646,0.00012,12.03066]
[1777610731583,28.15,77037.32,0.0,-0.87646,0.00012,12.03066]
[1777610731734,28.15,77036.98,0.0,-0.87654,0.00012,12.02286]
[1777610734526,28.15,77036.2,0.0,-0.87665,0.00012,12.01567]
[1777610734577,28.15,77036.2,0.0,-0.87665,0.00012,12.01567]
[1777610737318,28.15,77035.78,0.0,-0.87671,0.00012,12.01134]
[1777610737332,28.15,77035.78,0.0,-0.87671,0.00012,12.01134]
[1777610737491,28.15,77035.78,0.0,-0.87671,0.00012,12.01111]
[1777610738205,28.15,77035.78,0.0,-0.87671,0.00012,12.01111]
[1777610738343,28.15,77035.78,0.0,-0.87671,0.00012,12.01111]
[1777610740715,28.15,77036.2,0.0,-0.87667,0.00012,12.01424]
[1777610740830,28.15,77036.2,0.0,-0.87667,0.00012,12.01424]
[1777610746839,28.15,77036.07,0.0,-0.87671,0.00012,12.01163]
[1777610749722,28.15,77036.34,0.0,-0.87668,0.00012,12.01355]
[1777610749828,28.15,77036.34,0.0,-0.87668,0.00012,12.01355]
[1777610749860,28.15,77040.49,0.0,-0.87617,0.00012,12.04885]
[1777610751198,28.15,77042.07,0.0,-0.87598,0.00012,12.06218]
[1777610751333,28.15,77042.07,0.0,-0.87598,0.00012,12.06218]
[1777610753060,28.15,77042.45,0.0,-0.87593,0.00012,12.06519]
[1777610753082,28.15,77042.45,0.0,-0.87593,0.00012,12.06519]
[1777610758533,28.15,77043.17,0.0,-0.87584,0.00012,12.0716]
[1777610758574,28.15,77043.17,0.0,-0.87584,0.00012,12.0716]
[1777610758923,28.15,77042.9,0.0,-0.87587,0.00012,12.06938]
[1777610759781,28.15,77042.9,0.0,-0.87587,0.00012,12.06938]
[1777610759830,28.15,77042.9,0.0,-0.87587,0.00012,12.06938]
[1777610763745,28.15,77046.68,0.0,-0.8754,0.00012,12.10207]
[1777610763829,28.15,77046.68,0.0,-0.8754,0.00012,12.10207]
[1777610766164,28.15,77046.14,0.0,-0.87547,0.00012,12.09767]
[1777610766325,28.15,77046.14,0.0,-0.87547,0.00012,12.09767]
[1777610766978,28.15,77046.12,0.0,-0.87547,0.00012,12.09755]
[1777610772014,28.15,77046.3,0.0,-0.87544,0.00012,12.09938]
[1777610774142,28.15,77046.44,0.0,-0.87542,0.00012,12.1007]
[1777610774341,28.15,77046.44,0.0,-0.87542,0.00012,12.1007]
[1777610780069,28.15,77045.55,0.0,-0.87553,0.00012,12.09344]
[1777610780970,28.15,77045.55,0.0,-0.87553,0.00012,12.09344]
[1777610781083,28.15,77045.55,0.0,-0.87553,0.00012,12.09344]
[1777610781137,28.15,77043.73,0.0,-0.87575,0.00012,12.07792]
[1777610782405,28.15,77043.73,0.0,-0.87575,0.00012,12.07792]
[1777610782581,28.15,77043.73,0.0,-0.87575,0.00012,12.07792]
[1777610785545,28.15,77043.74,0.0,-0.87574,0.00012,12.07836]
[1777610785575,28.15,77043.74,0.0,-0.87574,0.00012,12.07836]
[1777610792156,28.15,77043.74,0.0,-0.87577,0.00012,12.0743]
[1777610795075,28.15,77043.74,0.0,-0.87577,0.00012,12.0743]
[1777610795112,28.15,77043.77,0.0,-0.87577,0.00012,12.07482]
[1777610795335,28.15,77043.77,0.0,-0.87577,0.00012,12.07482]
[1777610796824,28.15,77043.77,0.0,-0.87577,0.00012,12.07482]
[1777610797085,28.15,77043.77,0.0,-0.87577,0.00012,12.07482]
[1777610797155,28.15,77043.74,0.0,-0.87577,0.00012,12.07473]
[1777610802226,28.15,77043.54,0.0,-0.87579,0.00012,12.07341]
[1777610807261,28.15,77045.66,0.0,-0.87552,0.00012,12.09186]
[1777610809349,28.15,77044.67,0.0,-0.87564,0.00012,12.08343]
[1777610809580,28.15,77044.67,0.0,-0.87564,0.00012,12.08343]
[1777610809663,28.15,77037.43,0.0,-0.87653,0.00012,12.02154]
[1777610810282,28.15,77034.51,0.0,-0.87689,0.00012,11.99674]
[1777610811610,28.15,77034.51,0.0,-0.87689,0.00012,11.99674]
[1777610811834,28.15,77034.51,0.0,-0.87689,0.00012,11.99674]
[1777610814833,28.15,77036.17,0.0,-0.87669,0.00012,12.0111]
[1777610815075,28.15,77036.17,0.0,-0.87669,0.00012,12.0111]
[1777610819848,28.15,77035.68,0.0,-0.87676,0.00012,12.00603]
[1777610820080,28.15,77035.68,0.0,-0.87676,0.00012,12.00603]
[1777610820178,28.15,77035.94,0.0,-0.87673,0.00012,12.00795]
[1777610822103,28.15,77033.56,0.0,-0.87702,0.00012,11.98761]
[1777610822325,28.15,77033.76,0.0,-0.877,0.00012,11.9892]
[1777610826962,28.15,77033.96,0.0,-0.87698,0.00012,11.99045]
[1777610827083,28.15,77033.96,0.0,-0.87698,0.00012,11.99045]
[1777610828942,28.15,77033.94,0.0,-0.87699,0.00012,11.99006]
[1777610829075,28.15,77033.94,0.0,-0.87699,0.00012,11.99006]
[1777610829157,28.15,77033.9,0.0,-0.877,0.00012,11.9895]
[1777610830176,28.15,77033.9,0.0,-0.877,0.00012,11.9895]
[1777610830331,28.15,77033.27,0.0,-0.87707,0.00012,11.98411]
[1777610835457,28.15,77034.25,0.0,-0.87695,0.00012,11.99296]
[1777610841088,28.15,77034.09,0.0,-0.87695,0.00012,11.99237]
[1777610841115,28.15,77033.51,0.0,-0.87701,0.00012,11.98821]
[1777610841324,28.15,77033.51,0.0,-0.87701,0.00012,11.98821]
[1777610841499,28.15,77032.94,0.0,-0.87708,0.00012,11.98334]
[1777610843177,28.15,77032.94,0.0,-0.87708,0.00012,11.98334]
[1777610843334,28.15,77033.16,0.0,-0.87705,0.00012,11.98577]
[1777610848548,28.16,77033.88,0.0,-0.87694,0.00012,11.99326]
[1777610853492,28.16,77034.13,0.0,-0.87693,0.00012,11.99182]
[1777610853581,28.16,77034.13,0.0,-0.87693,0.00012,11.99182]
[1777610855952,28.16,77035.23,0.0,-0.87679,0.00012,12.00175]
[1777610856074,28.16,77035.23,0.0,-0.87679,0.00012,12.00175]
[1777610856145,28.16,77035.23,0.0,-0.87679,0.00012,12.00175]
[1777610856323,28.16,77035.62,0.0,-0.87674,0.00012,12.00557]
[1777610858833,28.16,77035.52,0.0,-0.87674,0.00012,12.00497]
[1777610858934,28.16,77035.65,0.0,-0.87673,0.00012,12.00632]
[1777610864659,28.16,77037.83,0.0,-0.87644,0.00012,12.02636]
[1777610868204,28.16,77038.38,0.0,-0.87636,0.00012,12.03148]
[1777610868329,28.16,77038.21,0.0,-0.87638,0.00012,12.03023]
[1777610873723,28.17,77035.85,0.0,-0.87665,0.00012,12.01141]
[1777610875594,28.17,77035.85,0.0,-0.87665,0.00012,12.01141]
[1777610875834,28.17,77035.85,0.0,-0.87665,0.00012,12.01141]
[1777610878046,28.17,77035.71,0.0,-0.87666,0.00012,12.01096]
[1777610878079,28.17,77035.71,0.0,-0.87666,0.00012,12.01096]
[1777610880828,28.17,77036.61,0.0,-0.87654,0.00012,12.01943]
[1777610880871,28.17,77039.6,0.0,-0.87616,0.00012,12.04523]
[1777610881781,28.17,77039.6,0.0,-0.87616,0.00012,12.04523]
[1777610881835,28.17,77039.6,0.0,-0.87616,0.00012,12.04523]
[1777610881959,28.17,77039.6,0.0,-0.87616,0.00012,12.04523]
[1777610882084,28.17,77039.6,0.0,-0.87616,0.00012,12.04523]
[1777610887821,28.17,77045.46,0.0,-0.87543,0.00012,12.09623]
[1777610892857,28.17,77046.69,0.0,-0.87527,0.00012,12.10713]
[1777610894222,28.17,77046.69,0.0,-0.87527,0.00012,12.10713]
[1777610894330,28.17,77046.36,0.0,-0.87531,0.00012,12.10436]
[1777610894834,28.17,77046.36,0.0,-0.87531,0.00012,12.10436]
[1777610894900,28.17,77046.36,0.0,-0.87531,0.00012,12.10436]
[1777610894928,28.17,77046.96,0.0,-0.87523,0.00012,12.10954]
[1777610900245,28.17,77047.08,0.0,-0.87522,0.00012,12.11068]
[1777610900334,28.17,77046.89,0.0,-0.87524,0.00012,12.10907]
[1777610902927,28.17,77040.27,0.0,-0.87606,0.00012,12.05245]
[1777610903934,28.17,77036.1,0.0,-0.87657,0.00012,12.01689]
[1777610905578,28.17,77034.86,0.0,-0.87672,0.00012,12.00642]
[1777610905834,28.17,77034.86,0.0,-0.87672,0.00012,12.00642]
[1777610906927,28.17,77035.05,0.0,-0.8767,0.00012,12.00818]
[1777610907076,28.17,77035.05,0.0,-0.8767,0.00012,12.00818]
[1777610907177,28.17,77036.96,0.0,-0.87646,0.00012,12.02477]
[1777610909816,28.17,77035.63,0.0,-0.87662,0.00012,12.01352]
[1777610909836,28.17,77035.63,0.0,-0.87662,0.00012,12.01352]
[1777610912184,28.17,77035.0,0.0,-0.87669,0.00012,12.00835]
[1777610912326,28.17,77034.97,0.0,-0.87673,0.00012,12.00361]
[1777610913398,28.17,77034.6,0.0,-0.87678,0.00012,12.00058]
[1777610913577,28.17,77034.6,0.0,-0.87678,0.00012,12.00058]
[1777610913987,28.17,77034.6,0.0,-0.87678,0.00012,12.00058]
[1777610914075,28.17,77034.6,0.0,-0.87678,0.00012,12.00058]
[1777610914177,28.18,77034.94,0.0,-0.87673,0.00012,12.00376]
[1777610920052,28.18,77034.98,0.0,-0.87672,0.00012,12.00475]
[1777610923074,28.18,77039.22,0.0,-0.87619,0.00012,12.04135]
[1777610924091,28.18,77039.22,0.0,-0.87619,0.00012,12.04135]
[1777610924327,28.18,77039.18,0.0,-0.87619,0.00012,12.04117]
[1777610928807,28.18,77039.92,0.0,-0.8761,0.00012,12.04772]
[1777610928836,28.18,77039.92,0.0,-0.8761,0.00012,12.04772]
[1777610933143,28.18,77044.7,0.0,-0.8755,0.00012,12.08893]
[1777610933647,28.18,77044.7,0.0,-0.8755,0.00012,12.08893]
[1777610933831,28.18,77044.7,0.0,-0.8755,0.00012,12.08893]
[1777610934850,28.18,77044.96,0.0,-0.87547,0.00012,12.09115]
[1777610935073,28.18,77044.96,0.0,-0.87547,0.00012,12.09115]
[1777610936164,28.18,77044.93,0.0,-0.87548,0.00012,12.0909]
[1777610941200,28.18,77043.65,0.0,-0.87563,0.00012,12.07996]
[1777610943196,28.18,77043.69,0.0,-0.87563,0.00012,12.08031]
[1777610943326,28.18,77043.57,0.0,-0.87564,0.00012,12.0793]
[1777610946678,28.18,77040.95,0.0,-0.87597,0.00012,12.05694]
[1777610946834,28.18,77040.95,0.0,-0.87597,0.00012,12.05694]
[1777610951337,28.18,77040.29,0.0,-0.87604,0.00012,12.05153]
[1777610951581,28.18,77040.29,0.0,-0.87604,0.00012,12.05153]
[1777610951916,28.18,77040.29,0.0,-0.87604,0.00012,12.05153]
[1777610952075,28.18,77040.29,0.0,-0.87604,0.00012,12.05153]
[1777610952278,28.18,77040.44,0.0,-0.87602,0.00012,12.05286]
[1777610955646,28.18,77040.42,0.0,-0.87602,0.00012,12.05285]
[1777610955833,28.18,77040.42,0.0,-0.87602,0.00012,12.05285]
[1777610961341,28.18,77039.35,0.0,-0.87615,0.00012,12.04415]
[1777610965954,28.18,77038.98,0.0,-0.87619,0.00012,12.04122]
[1777610966092,28.18,77038.98,0.0,-0.87619,0.00012,12.04122]
[1777610967420,28.18,77038.15,0.0,-0.87629,0.00012,12.03429]
[1777610967574,28.18,77038.15,0.0,-0.87629,0.00012,12.03429]
[1777610967675,28.18,77035.7,0.0,-0.87659,0.00012,12.01345]
[1777610973425,28.18,77032.87,0.0,-0.87697,0.00012,11.98558]
[1777610974845,28.18,77032.87,0.0,-0.87697,0.00012,11.98558]
[1777610975078,28.18,77032.87,0.0,-0.87697,0.00012,11.98558]
[1777610980474,28.18,77033.27,0.0,-0.8769,0.00012,11.99028]
[1777610986188,28.19,77033.05,0.0,-0.87691,0.00012,11.98918]
[1777610986328,28.19,77033.05,0.0,-0.87691,0.00012,11.98918]
[1777610987212,28.19,77033.28,0.0,-0.87688,0.00012,11.99154]
[1777610987331,28.19,77033.28,0.0,-0.87688,0.00012,11.99154]
[1777610987262,28.19,77033.35,0.0,-0.87687,0.00012,11.99234]
[1777610992558,28.19,77033.66,0.0,-0.87682,0.00012,11.99598]
[1777610998177,28.19,77033.91,0.0,-0.87677,0.00012,11.99892]
[1777610998332,28.19,77033.91,0.0,-0.87677,0.00012,11.99892]
[1777611003636,28.19,77034.13,0.0,-0.87672,0.00012,12.00221]
[1777611006657,28.19,77038.29,0.0,-0.8762,0.00012,12.03833]
[1777611008077,28.19,77038.29,0.0,-0.8762,0.00012,12.03833]
[1777611008328,28.19,77038.29,0.0,-0.8762,0.00012,12.03833]
[1777611009236,28.19,77039.28,0.0,-0.87608,0.00012,12.04693]
[1777611009330,28.19,77039.28,0.0,-0.87608,0.00012,12.04693]
[1777611009337,28.19,77039.76,0.0,-0.87602,0.00012,12.0513]
[1777611014714,28.2,77039.64,0.0,-0.87602,0.00012,12.0509]
[1777611019749,28.2,77039.4,0.0,-0.87604,0.00012,12.04947]
[1777611025085,28.2,77039.65,0.0,-0.87601,0.00012,12.05208]
[1777611025335,28.2,77039.65,0.0,-0.87601,0.00012,12.05208]
[1777611030890,28.2,77036.21,0.0,-0.87642,0.00012,12.02341]
[1777611031080,28.2,77036.21,0.0,-0.87642,0.00012,12.02341]
[1777611031763,28.2,77034.89,0.0,-0.87662,0.00012,12.00767]
[1777611031838,28.2,77034.89,0.0,-0.87662,0.00012,12.00767]
[1777611031939,28.2,77032.35,0.0,-0.87693,0.00012,11.98617]
[1777611038017,28.2,77031.98,0.0,-0.87696,0.00012,11.98403]
[1777611038075,28.2,77031.98,0.0,-0.87696,0.00012,11.98403]
[1777611043918,28.2,77032.86,0.0,-0.87683,0.00012,11.99293]
[1777611046612,28.2,77035.11,0.0,-0.87655,0.00012,12.0125]
[1777611046828,28.2,77035.11,0.0,-0.87655,0.00012,12.0125]
[1777611048512,28.2,77037.99,0.0,-0.87619,0.00012,12.03742]
[1777611048576,28.2,77037.99,0.0,-0.87619,0.00012,12.03742]
[1777611048953,28.2,77039.43,0.0,-0.87601,0.00012,12.04984]
[1777611054045,28.21,77040.21,0.0,-0.87591,0.00012,12.05688]
[1777611054076,28.21,77040.21,0.0,-0.87591,0.00012,12.05688]
[1777611061038,28.21,77040.24,0.0,-0.87589,0.00012,12.05788]
[1777611064059,28.21,77044.41,0.0,-0.87537,0.00012,12.09375]
[1777611064483,28.21,77044.41,0.0,-0.87537,0.00012,12.09375]
[1777611064585,28.21,77044.41,0.0,-0.87537,0.00012,12.09375]
[1777611066441,28.21,77044.39,0.0,-0.87538,0.00012,12.09366]
[1777611066575,28.21,77044.39,0.0,-0.87538,0.00012,12.09366]
[1777611067080,28.21,77045.0,0.0,-0.8753,0.00012,12.09891]
[1777611072115,28.21,77043.46,0.0,-0.87549,0.00012,12.08586]
[1777611077150,28.21,77043.32,0.0,-0.8755,0.00012,12.08485]
[1777611081860,28.21,77043.98,0.0,-0.87542,0.00012,12.09057]
[1777611082074,28.21,77043.98,0.0,-0.87542,0.00012,12.09057]
[1777611087172,28.21,77047.96,0.0,-0.87493,0.00012,12.12462]
[1777611087324,28.21,77047.96,0.0,-0.87493,0.00012,12.12462]
[1777611087517,28.21,77048.58,0.0,-0.87485,0.00012,12.12987]
[1777611087579,28.21,77048.58,0.0,-0.87485,0.00012,12.12987]
[1777611088227,28.21,77049.27,0.0,-0.87476,0.00012,12.13577]
[1777611093262,28.21,77050.62,0.0,-0.87464,0.00012,12.1424]
[1777611095277,28.21,77055.77,0.0,-0.874,0.00012,12.18635]
[1777611095992,28.21,77055.77,0.0,-0.874,0.00012,12.18635]
[1777611096078,28.21,77055.77,0.0,-0.874,0.00012,12.18635]
[1777611101323,28.21,77056.93,0.0,-0.87384,0.00012,12.1974]
[1777611102811,28.21,77056.38,0.0,-0.87391,0.00012,12.19285]
[1777611102829,28.21,77056.38,0.0,-0.87391,0.00012,12.19285]
[1777611103620,28.21,77056.31,0.0,-0.87391,0.00012,12.19243]
[1777611103824,28.21,77056.31,0.0,-0.87391,0.00012,12.19243]
[1777611104344,28.21,77056.1,0.0,-0.87394,0.00012,12.1908]
[1777611109379,28.21,77055.97,0.0,-0.87394,0.00012,12.1905]
[1777611110412,28.21,77055.97,0.0,-0.87394,0.00012,12.1905]
[1777611110576,28.21,77054.23,0.0,-0.87416,0.00012,12.17575]
[1777611118442,28.21,77052.88,0.0,-0.87434,0.00012,12.16297]
[1777611118898,28.21,77052.88,0.0,-0.87434,0.00012,12.16297]
[1777611119080,28.21,77052.88,0.0,-0.87434,0.00012,12.16297]
[1777611120656,28.21,77053.39,0.0,-0.87428,0.00012,12.16694]
[1777611120826,28.21,77053.39,0.0,-0.87428,0.00012,12.16694]
[1777611121463,28.21,77054.19,0.0,-0.87419,0.00012,12.17358]
[1777611125608,28.21,77055.08,0.0,-0.87409,0.00012,12.18052]
[1777611125827,28.21,77055.08,0.0,-0.87409,0.00012,12.18052]
[1777611125911,28.21,77061.15,0.0,-0.87333,0.00013,12.23231]
[1777611129519,28.21,77062.63,0.0,-0.87313,0.00013,12.24629]
[1777611131634,28.21,77062.66,0.0,-0.87312,0.00013,12.24694]
[1777611131832,28.21,77062.66,0.0,-0.87312,0.00013,12.24694]
[1777611131867,28.21,77062.77,0.0,-0.8731,0.00013,12.24828]
[1777611134413,28.21,77062.77,0.0,-0.8731,0.00013,12.24828]
[1777611134574,28.21,77061.34,0.0,-0.87326,0.00013,12.23718]
[1777611140596,28.22,77058.9,0.0,-0.87353,0.00012,12.21867]
[1777611145631,28.22,77059.35,0.0,-0.87345,0.00012,12.22444]
[1777611151356,28.22,77059.01,0.0,-0.87347,0.00012,12.22298]
[1777611151574,28.22,77059.07,0.0,-0.87349,0.00012,12.21955]
[1777611153809,28.22,77059.2,0.0,-0.87347,0.00012,12.22101]
[1777611153832,28.22,77059.2,0.0,-0.87347,0.00012,12.22101]
[1777611153901,28.22,77059.16,0.0,-0.87347,0.00012,12.22101]
[1777611159729,28.23,77059.29,0.0,-0.87342,0.00012,12.22414]
[1777611161920,28.23,77059.29,0.0,-0.87342,0.00012,12.22414]
[1777611162078,28.23,77059.29,0.0,-0.87342,0.00012,12.22414]
[1777611164824,28.23,77059.31,0.0,-0.8734,0.00012,12.22558]
[1777611167785,28.23,77068.61,0.0,-0.87221,0.00013,12.30651]
[1777611168792,28.23,77076.54,0.0,-0.87121,0.00013,12.37476]
[1777611171610,28.23,77077.37,0.0,-0.8711,0.00013,12.38208]
[1777611171832,28.23,77077.37,0.0,-0.8711,0.00013,12.38208]
[1777611171885,28.23,77077.89,0.0,-0.87108,0.00013,12.38402]
[1777611176980,28.21,77077.48,0.0,-0.87127,0.00013,12.37126]
[1777611180825,28.2,77077.71,0.0,-0.87133,0.00013,12.36736]
[1777611186920,28.2,77077.42,0.0,-0.87138,0.00013,12.36376]
[1777611191955,28.2,77082.14,0.0,-0.87079,0.00013,12.4037]
[1777611194544,28.2,77082.36,0.0,-0.87077,0.00013,12.40541]
[1777611194581,28.2,77082.38,0.0,-0.87077,0.00013,12.40541]
[1777611195693,28.2,77082.35,0.0,-0.87077,0.00013,12.40497]
[1777611195831,28.2,77082.35,0.0,-0.87077,0.00013,12.40497]
[1777611195983,28.2,77082.27,0.0,-0.87078,0.00013,12.40446]
[1777611199114,28.2,77082.3,0.0,-0.87077,0.00013,12.40507]
[1777611199330,28.2,77082.3,0.0,-0.87077,0.00013,12.40507]
[1777611201107,28.2,77078.63,0.0,-0.87123,0.00013,12.37389]
[1777611201327,28.2,77078.63,0.0,-0.87123,0.00013,12.37389]
[1777611202924,28.2,77077.43,0.0,-0.87137,0.00013,12.36402]
[1777611203085,28.2,77077.43,0.0,-0.87137,0.00013,12.36402]
[1777611204925,28.2,77073.54,0.0,-0.87186,0.00013,12.33109]
[1777611205081,28.2,77073.54,0.0,-0.87186,0.00013,12.33109]
[1777611205176,28.2,77073.45,0.0,-0.87187,0.00013,12.33059]
[1777611211088,28.2,77072.76,0.0,-0.87197,0.00013,12.3217]
[1777611214082,28.21,77073.06,0.0,-0.87192,0.00013,12.32487]
[1777611214329,28.21,77073.06,0.0,-0.87192,0.00013,12.32487]
[1777611215116,28.21,77077.72,0.0,-0.87132,0.00013,12.36551]
[1777611216019,28.21,77077.72,0.0,-0.87132,0.00013,12.36551]
[1777611216083,28.21,77077.72,0.0,-0.87132,0.00013,12.36551]
[1777611221158,28.21,77077.93,0.0,-0.87127,0.00013,12.36877]
[1777611223715,28.21,77078.61,0.0,-0.87118,0.00013,12.37509]
[1777611223831,28.21,77078.61,0.0,-0.87118,0.00013,12.37509]
[1777611224970,28.21,77078.44,0.0,-0.8712,0.00013,12.37385]
[1777611225077,28.21,77078.44,0.0,-0.8712,0.00013,12.37385]
[1777611225186,28.21,77078.98,0.0,-0.87113,0.00013,12.37872]
[1777611230221,28.21,77078.57,0.0,-0.87116,0.00013,12.37628]
[1777611235256,28.21,77078.34,0.0,-0.87118,0.00013,12.37541]
[1777611240291,28.22,77078.57,0.0,-0.87113,0.00013,12.37847]
[1777611244967,28.22,77080.17,0.0,-0.87092,0.00013,12.39304]
[1777611245080,28.22,77080.17,0.0,-0.87092,0.00013,12.39304]
[1777611247695,28.22,77080.17,0.0,-0.87091,0.00013,12.39323]
[1777611247828,28.22,77080.17,0.0,-0.87091,0.00013,12.39323]
[1777611253382,28.22,77080.45,0.0,-0.87085,0.00013,12.39713]
[1777611253715,28.22,77080.45,0.0,-0.87085,0.00013,12.39713]
[1777611253825,28.22,77080.45,0.0,-0.87085,0.00013,12.39713]
[1777611253896,28.22,77080.45,0.0,-0.87085,0.00013,12.39713]
[1777611254080,28.22,77080.45,0.0,-0.87085,0.00013,12.39713]
[1777611254389,28.22,77080.21,0.0,-0.87088,0.00013,12.39525]
[1777611262445,28.22,77079.23,0.0,-0.87098,0.00013,12.38829]
[1777611267480,28.23,77079.8,0.0,-0.8709,0.00013,12.39414]
[1777611270714,28.23,77079.76,0.0,-0.87089,0.00013,12.3945]
[1777611270832,28.23,77079.76,0.0,-0.87089,0.00013,12.3945]
[1777611276543,28.23,77079.86,0.0,-0.8709,0.00013,12.39185]
[1777611283592,28.23,77079.75,0.0,-0.8709,0.00013,12.39223]
[1777611290641,28.23,77079.85,0.0,-0.87086,0.00013,12.39439]
[1777611294007,28.23,77079.75,0.0,-0.87087,0.00013,12.39371]
[1777611294031,28.23,77052.49,0.0,-0.8743,0.00012,12.16004]
[1777611294669,28.23,77037.29,0.0,-0.87618,0.00012,12.03]
[1777611295676,28.23,77024.09,0.0,-0.8778,0.00012,11.91715]
[1777611297237,28.23,77024.09,0.0,-0.8778,0.00012,11.91715]
[1777611297295,28.23,77024.29,0.0,-0.87778,0.00012,11.91861]
[1777611301718,28.23,77036.36,0.0,-0.87629,0.00012,12.0226]
[1777611302725,28.23,77036.95,0.0,-0.87621,0.00012,12.02767]
[1777611303832,28.23,77036.95,0.0,-0.87621,0.00012,12.02767]
[1777611304082,28.23,77036.95,0.0,-0.87621,0.00012,12.02767]
[1777611307803,28.23,77037.52,0.0,-0.87614,0.00012,12.0326]
[1777611307832,28.23,77037.52,0.0,-0.87614,0.00012,12.0326]
[1777611308178,28.23,77037.52,0.0,-0.87614,0.00012,12.0326]
[1777611308323,28.23,77037.52,0.0,-0.87614,0.00012,12.0326]
[1777611308424,28.23,77037.63,0.0,-0.87613,0.00012,12.03355]
[1777611313802,28.23,77037.79,0.0,-0.87611,0.00012,12.03497]
[1777611316823,28.23,77031.4,0.0,-0.87689,0.00012,11.98051]
[1777611317830,28.23,77022.8,0.0,-0.87794,0.00012,11.90737]
[1777611318837,28.24,77024.19,0.0,-0.87777,0.00012,11.91938]
[1777611320653,28.24,77024.19,0.0,-0.87777,0.00012,11.91938]
[1777611320833,28.23,77024.15,0.0,-0.87778,0.00012,11.91885]
[1777611326893,28.23,77023.9,0.0,-0.87783,0.00012,11.91543]
[1777611328687,28.23,77023.9,0.0,-0.87783,0.00012,11.91543]
[1777611328830,28.23,77023.9,0.0,-0.87783,0.00012,11.91543]
[1777611329216,28.23,77023.9,0.0,-0.87783,0.00012,11.91543]
[1777611329335,28.23,77023.9,0.0,-0.87783,0.00012,11.91543]
[1777611329430,28.23,77023.78,0.0,-0.87785,0.00012,11.91407]
[1777611332935,28.23,77012.18,0.0,-0.87931,0.00012,11.8102]
[1777611333942,28.23,77011.55,0.0,-0.87938,0.00012,11.80484]
[1777611335040,28.23,77011.55,0.0,-0.87938,0.00012,11.80484]
[1777611335080,28.23,77011.55,0.0,-0.87938,0.00012,11.80484]
[1777611340992,28.23,77010.97,0.0,-0.87944,0.00012,11.80072]
[1777611346426,28.23,77010.34,0.0,-0.87952,0.00012,11.79549]
[1777611346583,28.23,77010.34,0.0,-0.87952,0.00012,11.79549]
[1777611346846,28.23,77010.4,0.0,-0.87951,0.00012,11.79608]
[1777611347077,28.23,77010.4,0.0,-0.87951,0.00012,11.79608]
[1777611347162,28.23,77010.25,0.0,-0.87953,0.00012,11.79481]
[1777611353076,28.23,77010.33,0.0,-0.87951,0.00012,11.79578]
[1777611358973,28.23,77009.38,0.0,-0.87962,0.00012,11.78794]
[1777611359079,28.23,77009.38,0.0,-0.87962,0.00012,11.78794]
[1777611362200,28.23,77008.43,0.0,-0.87973,0.00012,11.7801]
[1777611362326,28.23,77008.43,0.0,-0.87973,0.00012,11.7801]
[1777611362427,28.23,77012.65,0.0,-0.87922,0.00012,11.81608]
[1777611363602,28.23,77012.65,0.0,-0.87922,0.00012,11.81608]
[1777611363688,28.23,77013.94,0.0,-0.87907,0.00012,11.82709]
[1777611363831,28.23,77013.94,0.0,-0.87907,0.00012,11.82709]
[1777611369189,28.23,77012.73,0.0,-0.87921,0.00012,11.81702]
[1777611374723,28.23,77014.86,0.0,-0.87895,0.00012,11.83528]
[1777611374831,28.24,77017.02,0.0,-0.87869,0.00012,11.85364]
[1777611376978,28.23,77018.09,0.0,-0.87856,0.00012,11.86271]
[1777611377076,28.23,77018.09,0.0,-0.87856,0.00012,11.86271]
[1777611383288,28.23,77019.91,0.0,-0.87834,0.00012,11.87797]
[1777611385588,28.23,77020.7,0.0,-0.87824,0.00012,11.88465]
[1777611385836,28.23,77020.62,0.0,-0.87825,0.00012,11.88388]
[1777611386046,28.23,77020.62,0.0,-0.87825,0.00012,11.88388]
[1777611386084,28.23,77020.62,0.0,-0.87825,0.00012,11.88388]
[1777611386309,28.23,77020.92,0.0,-0.87822,0.00012,11.88643]
[1777611387765,28.23,77020.92,0.0,-0.87822,0.00012,11.88643]
[1777611387827,28.23,77021.64,0.0,-0.87813,0.00012,11.89251]
[1777611393358,28.23,77023.16,0.0,-0.87799,0.00012,11.90046]
[1777611395618,28.23,77024.34,0.0,-0.87785,0.00012,11.91044]
[1777611395831,28.23,77024.33,0.0,-0.87785,0.00012,11.91022]
[1777611396232,28.23,77024.33,0.0,-0.87785,0.00012,11.91022]
[1777611396337,28.23,77024.33,0.0,-0.87785,0.00012,11.91022]
[1777611396379,28.23,77024.32,0.0,-0.87785,0.00012,11.91014]
[1777611399962,28.23,77024.14,0.0,-0.87787,0.00012,11.90842]
[1777611400077,28.23,77024.14,0.0,-0.87787,0.00012,11.90842]
[1777611405765,28.23,77024.08,0.0,-0.87789,0.00012,11.90761]
[1777611405827,28.23,77024.14,0.0,-0.87788,0.00012,11.90806]
[1777611411484,28.23,77024.19,0.0,-0.87788,0.00012,11.90806]
[1777611415983,28.23,77024.5,0.0,-0.87785,0.00012,11.91037]
[1777611416083,28.23,77024.5,0.0,-0.87785,0.00012,11.91037]
[1777611416479,28.23,77024.5,0.0,-0.87785,0.00012,11.91037]
[1777611416585,28.23,77024.5,0.0,-0.87785,0.00012,11.91037]
[1777611416686,28.23,77024.39,0.0,-0.87786,0.00012,11.90924]
[1777611421594,28.23,77022.89,0.0,-0.87805,0.00012,11.89617]
[1777611421834,28.23,77023.22,0.0,-0.87801,0.00012,11.89878]
[1777611423236,28.23,77023.7,0.0,-0.87796,0.00012,11.90286]
[1777611423328,28.23,77023.7,0.0,-0.87796,0.00012,11.90286]
[1777611428603,28.23,77025.0,0.0,-0.87781,0.00012,11.91313]
[1777611433638,28.23,77024.17,0.0,-0.87792,0.00012,11.90515]
[1777611435429,28.23,77023.16,0.0,-0.87805,0.00012,11.89656]
[1777611435582,28.23,77023.16,0.0,-0.87805,0.00012,11.89656]
[1777611435847,28.23,77026.01,0.0,-0.8777,0.00012,11.92053]
[1777611436083,28.23,77026.01,0.0,-0.8777,0.00012,11.92053]
[1777611436659,28.23,77026.7,0.0,-0.87762,0.00012,11.92623]
[1777611441693,28.22,77027.41,0.0,-0.87755,0.00012,11.93136]
[1777611442983,28.22,77027.44,0.0,-0.87755,0.00012,11.93142]
[1777611443086,28.22,77027.44,0.0,-0.87755,0.00012,11.93142]
[1777611448743,28.22,77026.92,0.0,-0.87763,0.00012,11.92583]
[1777611453779,28.22,77027.16,0.0,-0.87765,0.00012,11.9223]
[1777611456800,28.22,77035.83,0.0,-0.8766,0.00012,11.99558]
[1777611456994,28.22,77035.83,0.0,-0.8766,0.00012,11.99558]
[1777611457080,28.22,77035.83,0.0,-0.8766,0.00012,11.99558]
[1777611457540,28.22,77035.83,0.0,-0.8766,0.00012,11.99558]
[1777611457585,28.22,77035.83,0.0,-0.8766,0.00012,11.99558]
[1777611457808,28.22,77037.39,0.0,-0.87641,0.00012,12.0086]
[1777611458471,28.22,77037.39,0.0,-0.87641,0.00012,12.0086]
[1777611458582,28.22,77037.39,0.0,-0.87641,0.00012,12.0086]
[1777611460431,28.22,77040.22,0.0,-0.87606,0.00012,12.03284]
[1777611460582,28.22,77040.22,0.0,-0.87606,0.00012,12.03284]
[1777611465864,28.22,77039.98,0.0,-0.87609,0.00012,12.03095]
[1777611468364,28.22,77040.63,0.0,-0.87601,0.00012,12.03652]
[1777611468580,28.22,77040.63,0.0,-0.87601,0.00012,12.03652]
[1777611468725,28.22,77040.63,0.0,-0.87601,0.00012,12.03652]
[1777611468829,28.22,77040.63,0.0,-0.87601,0.00012,12.03652]
[1777611468827,28.22,77040.33,0.0,-0.87604,0.00012,12.034]
[1777611473921,28.22,77040.21,0.0,-0.87605,0.00012,12.03311]
[1777611477038,28.22,77039.93,0.0,-0.87609,0.00012,12.03078]
[1777611477082,28.22,77039.93,0.0,-0.87609,0.00012,12.03078]
[1777611482983,28.22,77039.65,0.0,-0.87612,0.00012,12.02862]
[1777611486609,28.22,77037.92,0.0,-0.87633,0.00012,12.01394]
[1777611486832,28.22,77037.92,0.0,-0.87633,0.00012,12.01394]
[1777611487054,28.22,77037.01,0.0,-0.87644,0.00012,12.00623]
[1777611487080,28.22,77037.01,0.0,-0.87644,0.00012,12.00623]
[1777611487086,28.22,77037.36,0.0,-0.8764,0.00012,12.00928]
[1777611489123,28.22,77037.23,0.0,-0.87641,0.00012,12.00823]
[1777611489326,28.22,77037.23,0.0,-0.87641,0.00012,12.00823]
[1777611495069,28.22,77038.24,0.0,-0.87628,0.00012,12.01716]
[1777611500104,28.22,77038.76,0.0,-0.87622,0.00012,12.02175]
[1777611501218,28.22,77038.76,0.0,-0.87622,0.00012,12.02175]
[1777611501330,28.22,77038.76,0.0,-0.87622,0.00012,12.02175]
[1777611501689,28.22,77038.76,0.0,-0.87622,0.00012,12.02175]
[1777611501836,28.22,77038.76,0.0,-0.87622,0.00012,12.02175]
[1777611501790,28.22,77038.43,0.0,-0.87626,0.00012,12.019]
[1777611507153,28.22,77037.71,0.0,-0.87634,0.00012,12.01304]
[1777611509032,28.22,77037.88,0.0,-0.87632,0.00012,12.01454]
[1777611509096,28.22,77037.88,0.0,-0.87632,0.00012,12.01454]
[1777611514668,28.22,77038.06,0.0,-0.87634,0.00012,12.01168]
[1777611514763,28.22,77038.06,0.0,-0.87634,0.00012,12.01168]
[1777611514839,28.22,77038.06,0.0,-0.87634,0.00012,12.01168]
[1777611514798,28.22,77038.38,0.0,-0.8763,0.00012,12.0145]
[1777611519237,28.22,77034.21,0.0,-0.8768,0.00012,11.97916]
[1777611520244,28.22,77026.17,0.0,-0.87779,0.00012,11.91076]
[1777611521326,28.22,77026.17,0.0,-0.87779,0.00012,11.91076]
[1777611521581,28.22,77026.17,0.0,-0.87779,0.00012,11.91076]
[1777611521807,28.22,77026.17,0.0,-0.87779,0.00012,11.91076]
[1777611521832,28.22,77026.17,0.0,-0.87779,0.00012,11.91076]
[1777611521908,28.22,77024.97,0.0,-0.87793,0.00012,11.90094]
[1777611527294,28.23,77024.57,0.0,-0.87796,0.00012,11.89851]
[1777611530553,28.23,77022.73,0.0,-0.87818,0.00012,11.88325]
[1777611530578,28.23,77022.73,0.0,-0.87818,0.00012,11.88325]
[1777611533335,28.23,77018.68,0.0,-0.87866,0.00012,11.84969]
[1777611534807,28.23,77018.68,0.0,-0.87866,0.00012,11.84969]
[1777611534833,28.23,77018.68,0.0,-0.87866,0.00012,11.84969]
[1777611534927,28.23,77018.86,0.0,-0.87863,0.00012,11.85172]
[1777611537770,28.23,77018.79,0.0,-0.87864,0.00012,11.85137]
[1777611537831,28.23,77018.79,0.0,-0.87864,0.00012,11.85137]
[1777611542402,28.23,77016.36,0.0,-0.87891,0.00012,11.83214]
[1777611542576,28.23,77016.36,0.0,-0.87891,0.00012,11.83214]
[1777611542804,28.23,77016.36,0.0,-0.87891,0.00012,11.83214]
[1777611542826,28.23,77016.36,0.0,-0.87891,0.00012,11.83214]
[1777611542905,28.23,77018.87,0.0,-0.8786,0.00012,11.85396]
[1777611548441,28.23,77021.96,0.0,-0.87821,0.00012,11.88124]
[1777611553476,28.24,77019.11,0.0,-0.87854,0.00012,11.85807]
[1777611554156,28.24,77019.11,0.0,-0.87854,0.00012,11.85807]
[1777611554331,28.24,77019.11,0.0,-0.87854,0.00012,11.85807]
[1777611557504,28.24,77023.35,0.0,-0.87803,0.00012,11.89397]
[1777611558854,28.24,77023.35,0.0,-0.87803,0.00012,11.89397]
[1777611558879,28.24,77023.9,0.0,-0.87797,0.00012,11.8983]
[1777611559084,28.24,77023.9,0.0,-0.87797,0.00012,11.8983]
[1777611560037,28.24,77023.98,0.0,-0.87796,0.00012,11.89898]
[1777611560078,28.24,77023.98,0.0,-0.87796,0.00012,11.89898]
[1777611565559,28.23,77024.1,0.0,-0.87796,0.00012,11.89896]
[1777611568582,28.23,77023.13,0.0,-0.87808,0.00012,11.89039]
[1777611568828,28.23,77023.13,0.0,-0.87808,0.00012,11.89039]
[1777611569342,28.23,77023.8,0.0,-0.878,0.00012,11.89578]
[1777611569577,28.23,77023.8,0.0,-0.878,0.00012,11.89578]
[1777611569589,28.23,77023.71,0.0,-0.87801,0.00012,11.89502]
[1777611575631,28.23,77023.84,0.0,-0.87805,0.00012,11.89062]
[1777611580666,28.23,77024.67,0.0,-0.87796,0.00012,11.89698]
[1777611585701,28.23,77024.5,0.0,-0.87799,0.00012,11.89483]
[1777611588164,28.23,77021.74,0.0,-0.87833,0.00012,11.87109]
[1777611588330,28.23,77021.74,0.0,-0.87833,0.00012,11.87109]
[1777611588722,28.23,77016.61,0.0,-0.87895,0.00012,11.82736]
[1777611594763,28.23,77016.62,0.0,-0.87896,0.00012,11.82713]
[1777611597503,28.23,77016.24,0.0,-0.87901,0.00012,11.8238]
[1777611597576,28.23,77016.24,0.0,-0.87901,0.00012,11.8238]
[1777611598272,28.23,77016.35,0.0,-0.87899,0.00012,11.82469]
[1777611598331,28.23,77016.35,0.0,-0.87899,0.00012,11.82469]
[1777611598792,28.23,77016.86,0.0,-0.87893,0.00012,11.82897]
[1777611603827,28.23,77018.88,0.0,-0.87869,0.00012,11.84581]
[1777611608862,28.23,77018.27,0.0,-0.87877,0.00012,11.84012]
[1777611610056,28.23,77018.37,0.0,-0.87876,0.00012,11.84089]
[1777611610079,28.23,77018.37,0.0,-0.87876,0.00012,11.84089]
[1777611615391,28.22,77015.8,0.0,-0.87908,0.00012,11.8187]
[1777611615584,28.22,77015.8,0.0,-0.87908,0.00012,11.8187]
[1777611615911,28.22,77016.58,0.0,-0.87899,0.00012,11.82527]
[1777611616532,28.22,77016.58,0.0,-0.87899,0.00012,11.82527]
[1777611616580,28.22,77016.58,0.0,-0.87899,0.00012,11.82527]
[1777611620875,28.22,77015.27,0.0,-0.87915,0.00012,11.81389]
[1777611620946,28.22,77013.77,0.0,-0.87933,0.00012,11.8011]
[1777611621079,28.22,77013.77,0.0,-0.87933,0.00012,11.8011]
[1777611621462,28.22,77013.77,0.0,-0.87933,0.00012,11.8011]
[1777611621577,28.22,77013.77,0.0,-0.87933,0.00012,11.8011]
[1777611625364,28.22,77016.53,0.0,-0.879,0.00012,11.82435]
[1777611625578,28.22,77016.53,0.0,-0.879,0.00012,11.82435]
[1777611625981,28.22,77016.51,0.0,-0.879,0.00012,11.82411]
[1777611630386,28.22,77019.27,0.0,-0.87867,0.00012,11.84726]
[1777611630579,28.22,77019.27,0.0,-0.87867,0.00012,11.84726]
[1777611631912,28.22,77018.14,0.0,-0.87885,0.00012,11.83292]
[1777611632023,28.22,77020.3,0.0,-0.87859,0.00012,11.85119]
[1777611632078,28.22,77020.3,0.0,-0.87859,0.00012,11.85119]
[1777611638066,28.22,77021.05,0.0,-0.87851,0.00012,11.85687]
[1777611641731,28.22,77021.03,0.0,-0.87851,0.00012,11.85647]
[1777611641825,28.22,77021.03,0.0,-0.87851,0.00012,11.85647]
[1777611647129,28.22,77022.21,0.0,-0.87838,0.00012,11.86568]
[1777611649576,28.22,77022.21,0.0,-0.87838,0.00012,11.86568]
[1777611649829,28.22,77022.21,0.0,-0.87838,0.00012,11.86568]
[1777611650807,28.22,77021.53,0.0,-0.87847,0.00012,11.85954]
[1777611650829,28.22,77021.53,0.0,-0.87847,0.00012,11.85954]
[1777611650904,28.22,77019.82,0.0,-0.87868,0.00012,11.84501]
[1777611654523,28.22,77018.88,0.0,-0.87879,0.00012,11.83676]
[1777611654574,28.22,77018.88,0.0,-0.87879,0.00012,11.83676]
[1777611660220,28.22,77017.66,0.0,-0.87895,0.00012,11.82593]
[1777611663404,28.22,77017.13,0.0,-0.87902,0.00012,11.8213]
[1777611663574,28.22,77017.13,0.0,-0.87902,0.00012,11.8213]
[1777611664489,28.22,77017.09,0.0,-0.87902,0.00012,11.8209]
[1777611664580,28.22,77017.09,0.0,-0.87902,0.00012,11.8209]
[1777611664681,28.22,77017.02,0.0,-0.87903,0.00012,11.82025]
[1777611671297,28.22,77016.58,0.0,-0.87909,0.00012,11.81611]
[1777611672291,28.22,77016.58,0.0,-0.87909,0.00012,11.81611]
[1777611672328,28.22,77016.58,0.0,-0.87909,0.00012,11.81611]
[1777611677059,28.22,77016.69,0.0,-0.87908,0.00012,11.81681]
[1777611677067,28.22,77016.69,0.0,-0.87908,0.00012,11.81681]
[1777611677074,28.22,77016.69,0.0,-0.87908,0.00012,11.81681]
[1777611677338,28.22,77014.73,0.0,-0.87932,0.00012,11.80003]
[1777611680190,28.22,77016.85,0.0,-0.87906,0.00012,11.81797]
[1777611680326,28.22,77016.85,0.0,-0.87906,0.00012,11.81797]
[1777611680428,28.22,77020.28,0.0,-0.87865,0.00012,11.84705]
[1777611685395,28.21,77024.47,0.0,-0.87815,0.00012,11.88208]
[1777611688691,28.21,77024.72,0.0,-0.87812,0.00012,11.8839]
[1777611688827,28.21,77024.72,0.0,-0.87812,0.00012,11.8839]
[1777611688928,28.21,77024.76,0.0,-0.87812,0.00012,11.88394]
[1777611694458,28.21,77024.25,0.0,-0.87823,0.00012,11.87428]
[1777611699494,28.21,77023.18,0.0,-0.87837,0.00012,11.86459]
[1777611701323,28.21,77023.36,0.0,-0.87835,0.00012,11.86602]
[1777611706543,28.21,77025.16,0.0,-0.87814,0.00012,11.88072]
[1777611710574,28.21,77022.18,0.0,-0.87851,0.00012,11.85504]
[1777611710683,28.21,77017.49,0.0,-0.87908,0.00012,11.81509]
[1777611714329,28.21,77016.48,0.0,-0.8792,0.00012,11.80643]
[1777611714599,28.21,77016.58,0.0,-0.87919,0.00012,11.80727]
[1777611719634,28.21,77017.79,0.0,-0.87905,0.00012,11.81744]
[1777611720159,28.21,77017.79,0.0,-0.87905,0.00012,11.81744]
[1777611720324,28.21,77017.79,0.0,-0.87905,0.00012,11.81744]
[1777611722643,28.21,77020.26,0.0,-0.87875,0.00012,11.83835]
[1777611722831,28.21,77020.26,0.0,-0.87875,0.00012,11.83835]
[1777611728697,28.21,77026.69,0.0,-0.87797,0.00012,11.89258]
[1777611729758,28.21,77026.69,0.0,-0.87797,0.00012,11.89258]
[1777611729830,28.21,77026.69,0.0,-0.87797,0.00012,11.89258]
[1777611729859,28.21,77026.61,0.0,-0.87798,0.00012,11.89177]
[1777611731438,28.21,77025.83,0.0,-0.87808,0.00012,11.885]
[1777611731582,28.21,77025.83,0.0,-0.87808,0.00012,11.885]
[1777611733090,28.21,77025.24,0.0,-0.87815,0.00012,11.87985]
[1777611733344,28.21,77025.01,0.0,-0.87818,0.00012,11.87777]
[1777611733732,28.21,77021.4,0.0,-0.87862,0.00012,11.84695]
[1777611734943,28.21,77021.4,0.0,-0.87862,0.00012,11.84695]
[1777611735081,28.21,77021.4,0.0,-0.87862,0.00012,11.84695]
[1777611735038,28.21,77019.22,0.0,-0.87889,0.00012,11.8283]
[1777611735645,28.21,77019.22,0.0,-0.87889,0.00012,11.8283]
[1777611735830,28.21,77019.22,0.0,-0.87889,0.00012,11.8283]
[1777611735881,28.21,77019.12,0.0,-0.8789,0.00012,11.82745]
[1777611741789,28.21,77019.29,0.0,-0.87889,0.00012,11.82862]
[1777611742721,28.21,77019.29,0.0,-0.87889,0.00012,11.82862]
[1777611742824,28.21,77019.29,0.0,-0.87889,0.00012,11.82862]
[1777611747292,28.21,77020.27,0.0,-0.87877,0.00012,11.83672]
[1777611747330,28.21,77020.27,0.0,-0.87877,0.00012,11.83672]
[1777611747830,28.21,77020.6,0.0,-0.87873,0.00012,11.83946]
[1777611748486,28.21,77020.6,0.0,-0.87873,0.00012,11.83946]
[1777611748578,28.21,77020.6,0.0,-0.87873,0.00012,11.83946]
[1777611752830,28.21,77020.33,0.0,-0.87881,0.00012,11.83227]
[1777611753083,28.21,77020.33,0.0,-0.87881,0.00012,11.83227]
[1777611754569,28.21,77020.38,0.0,-0.8788,0.00012,11.83257]
[1777611754575,28.21,77020.38,0.0,-0.8788,0.00012,11.83257]
[1777611754717,28.21,77020.38,0.0,-0.8788,0.00012,11.83253]
[1777611759913,28.2,77020.58,0.0,-0.87878,0.00012,11.83393]
[1777611762941,28.2,77022.91,0.0,-0.8785,0.00012,11.85363]
[1777611763079,28.2,77022.91,0.0,-0.8785,0.00012,11.85363]
[1777611763180,28.2,77023.11,0.0,-0.87848,0.00012,11.85518]
[1777611764012,28.2,77023.11,0.0,-0.87848,0.00012,11.85518]
[1777611764082,28.2,77023.11,0.0,-0.87848,0.00012,11.85518]
[1777611765956,28.2,77018.28,0.0,-0.87907,0.00012,11.81392]
[1777611766441,28.2,77018.28,0.0,-0.87907,0.00012,11.81392]
[1777611766581,28.2,77018.28,0.0,-0.87907,0.00012,11.81392]
[1777611768968,28.2,77018.42,0.0,-0.87905,0.00012,11.81501]
[1777611769075,28.2,77018.42,0.0,-0.87905,0.00012,11.81501]
[1777611769176,28.2,77018.34,0.0,-0.87906,0.00012,11.81427]
[1777611769648,28.2,77018.34,0.0,-0.87906,0.00012,11.81427]
[1777611769830,28.2,77018.34,0.0,-0.87906,0.00012,11.81427]
[1777611775019,28.2,77017.31,0.0,-0.87919,0.00012,11.80537]
[1777611778302,28.2,77017.64,0.0,-0.87915,0.00012,11.80806]
[1777611778331,28.2,77017.64,0.0,-0.87915,0.00012,11.80806]
[1777611779047,28.2,77017.56,0.0,-0.87916,0.00012,11.80735]
[1777611779446,28.2,77017.56,0.0,-0.87916,0.00012,11.80735]
[1777611779579,28.2,77017.56,0.0,-0.87916,0.00012,11.80735]
[1777611781378,28.2,77016.85,0.0,-0.87925,0.00012,11.80125]
[1777611781583,28.2,77016.85,0.0,-0.87925,0.00012,11.80125]
[1777611785649,28.2,77019.62,0.0,-0.87892,0.00012,11.82462]
[1777611785832,28.2,77019.62,0.0,-0.87892,0.00012,11.82462]
[1777611786095,28.2,77021.21,0.0,-0.87872,0.00012,11.83809]
[1777611787058,28.2,77021.21,0.0,-0.87872,0.00012,11.83809]
[1777611787080,28.2,77021.21,0.0,-0.87872,0.00012,11.83809]
[1777611790752,28.2,77020.31,0.0,-0.87884,0.00012,11.83012]
[1777611790831,28.2,77020.31,0.0,-0.87884,0.00012,11.83012]
[1777611796166,28.2,77020.35,0.0,-0.87884,0.00012,11.83007]
[1777611797614,28.2,77020.2,0.0,-0.87886,0.00012,11.82873]
[1777611797832,28.2,77020.2,0.0,-0.87886,0.00012,11.82873]
[1777611798179,28.2,77023.22,0.0,-0.87849,0.00012,11.85436]
[1777611799286,28.2,77023.44,0.0,-0.87847,0.00012,11.85614]
[1777611799333,28.2,77023.44,0.0,-0.87847,0.00012,11.85614]
[1777611805849,28.2,77019.56,0.0,-0.87894,0.00012,11.82281]
[1777611806082,28.2,77019.56,0.0,-0.87894,0.00012,11.82281]
[1777611806144,28.2,77022.68,0.0,-0.87857,0.00012,11.84922]
[1777611806236,28.2,77026.75,0.0,-0.87807,0.00012,11.88386]
[1777611807717,28.2,77026.75,0.0,-0.87807,0.00012,11.88386]
[1777611807829,28.2,77026.75,0.0,-0.87807,0.00012,11.88386]
[1777611810263,28.2,77033.86,0.0,-0.8772,0.00012,11.94423]
[1777611812045,28.2,77033.86,0.0,-0.8772,0.00012,11.94423]
[1777611812078,28.2,77033.86,0.0,-0.8772,0.00012,11.94423]
[1777611812147,28.2,77036.4,0.0,-0.87692,0.00012,11.96156]
[1777611814828,28.2,77037.34,0.0,-0.87681,0.00012,11.96971]
[1777611815058,28.2,77037.34,0.0,-0.87681,0.00012,11.96971]
[1777611815080,28.2,77037.34,0.0,-0.87681,0.00012,11.96971]
[1777611815159,28.2,77038.94,0.0,-0.87661,0.00012,11.98359]
[1777611819718,28.2,77040.61,0.0,-0.8764,0.00012,11.99809]
[1777611819828,28.2,77040.61,0.0,-0.8764,0.00012,11.99809]
[1777611822051,28.2,77040.93,0.0,-0.87636,0.00012,12.00089]
[1777611822073,28.2,77040.93,0.0,-0.87636,0.00012,12.00089]
[1777611822153,28.2,77040.96,0.0,-0.87635,0.00012,12.00134]
[1777611828390,28.2,77042.92,0.0,-0.87611,0.00012,12.01831]
[1777611830635,28.2,77043.9,0.0,-0.87598,0.00012,12.02668]
[1777611830829,28.2,77043.9,0.0,-0.87598,0.00012,12.02668]
[1777611835787,28.2,77043.9,0.0,-0.87599,0.00012,12.02657]
[1777611835832,28.2,77043.9,0.0,-0.87599,0.00012,12.02657]
[1777611836064,28.2,77047.49,0.0,-0.87554,0.00012,12.0572]
[1777611837885,28.2,77048.81,0.0,-0.87538,0.00012,12.06841]
[1777611838078,28.2,77048.81,0.0,-0.87538,0.00012,12.06841]
[1777611838871,28.2,77048.85,0.0,-0.87538,0.00012,12.06855]
[1777611839078,28.2,77048.85,0.0,-0.87538,0.00012,12.06855]
[1777611839133,28.2,77048.85,0.0,-0.87538,0.00012,12.06855]
[1777611839326,28.2,77050.35,0.0,-0.87519,0.00012,12.08126]
[1777611842325,28.2,77051.8,0.0,-0.87502,0.00012,12.09341]
[1777611842488,28.2,77057.81,0.0,-0.87427,0.00012,12.1447]
[1777611845171,28.2,77058.99,0.0,-0.87413,0.00012,12.15458]
[1777611844502,28.2,77063.16,0.0,-0.87361,0.00013,12.19007]
[1777611845340,28.2,77063.16,0.0,-0.87361,0.00013,12.19007]
[1777611849767,28.2,77061.55,0.0,-0.87383,0.00013,12.17512]
[1777611849827,28.2,77061.55,0.0,-0.87383,0.00013,12.17512]
[1777611850546,28.2,77055.75,0.0,-0.87456,0.00012,12.12491]
[1777611851553,28.2,77047.64,0.0,-0.87557,0.00012,12.05532]
[1777611853028,28.2,77047.64,0.0,-0.87557,0.00012,12.05532]
[1777611853085,28.2,77047.64,0.0,-0.87557,0.00012,12.05532]
[1777611853130,28.2,77047.64,0.0,-0.87557,0.00012,12.05532]
[1777611853184,28.2,77042.53,0.0,-0.8762,0.00012,12.01151]
[1777611853334,28.2,77042.53,0.0,-0.8762,0.00012,12.01151]
[1777611855112,28.2,77042.3,0.0,-0.87623,0.00012,12.00954]
[1777611855331,28.2,77042.32,0.0,-0.87623,0.00012,12.00963]
[1777611858327,28.2,77042.58,0.0,-0.8762,0.00012,12.01176]
[1777611858602,28.2,77042.41,0.0,-0.87622,0.00012,12.01027]
[1777611863637,28.2,77039.48,0.0,-0.87659,0.00012,11.98502]
[1777611865051,28.2,77039.48,0.0,-0.87659,0.00012,11.98502]
[1777611865084,28.2,77039.48,0.0,-0.87659,0.00012,11.98502]
[1777611866310,28.2,77041.85,0.0,-0.8763,0.00012,12.00521]
[1777611866326,28.2,77041.85,0.0,-0.8763,0.00012,12.00521]
[1777611869570,28.2,77043.45,0.0,-0.8761,0.00012,12.01869]
[1777611869840,28.2,77043.45,0.0,-0.8761,0.00012,12.01869]
[1777611870682,28.2,77046.38,0.0,-0.87574,0.00012,12.04367]
[1777611870826,28.2,77046.38,0.0,-0.87574,0.00012,12.04367]
[1777611871021,28.2,77046.38,0.0,-0.87574,0.00012,12.04367]
[1777611871076,28.2,77046.38,0.0,-0.87574,0.00012,12.04367]
[1777611871170,28.19,77046.23,0.0,-0.8758,0.00012,12.03755]
[1777611874273,28.19,77046.33,0.0,-0.87579,0.00012,12.0384]
[1777611874326,28.19,77046.26,0.0,-0.8758,0.00012,12.03761]
[1777611874715,28.19,77050.25,0.0,-0.87531,0.00012,12.07163]
[1777611876729,28.19,77058.96,0.0,-0.87423,0.00012,12.14584]
[1777611877389,28.19,77058.96,0.0,-0.87423,0.00012,12.14584]
[1777611877581,28.19,77058.96,0.0,-0.87423,0.00012,12.14584]
[1777611877630,28.19,77058.96,0.0,-0.87423,0.00012,12.14584]
[1777611877834,28.19,77058.96,0.0,-0.87423,0.00012,12.14584]
[1777611879577,28.19,77059.64,0.0,-0.87415,0.00012,12.1512]
[1777611879826,28.19,77059.64,0.0,-0.87415,0.00012,12.1512]
[1777611879927,28.19,77059.89,0.0,-0.87412,0.00012,12.1531]
[1777611881764,28.19,77064.65,0.0,-0.87353,0.00013,12.19337]
[1777611882482,28.19,77064.65,0.0,-0.87353,0.00013,12.19337]
[1777611882580,28.19,77064.65,0.0,-0.87353,0.00013,12.19337]
[1777611884220,28.19,77065.46,0.0,-0.87344,0.00013,12.20001]
[1777611884332,28.19,77064.5,0.0,-0.87357,0.00013,12.19118]
[1777611887074,28.19,77064.66,0.0,-0.87355,0.00013,12.19227]
[1777611887316,28.19,77064.61,0.0,-0.87357,0.00013,12.19124]
[1777611887328,28.19,77064.61,0.0,-0.87357,0.00013,12.19124]
[1777611887807,28.19,77065.12,0.0,-0.8735,0.00013,12.19561]
[1777611890101,28.19,77065.07,0.0,-0.87351,0.00013,12.19525]
[1777611890110,28.19,77076.72,0.0,-0.87204,0.00013,12.29531]
[1777611890835,28.19,77092.39,0.0,-0.87005,0.00013,12.43005]
[1777611891842,28.19,77092.65,0.0,-0.87002,0.00013,12.43238]
[1777611893667,28.19,77093.01,0.0,-0.86997,0.00013,12.43557]
[1777611895870,28.19,77098.86,0.0,-0.86922,0.00013,12.48625]
[1777611897884,28.19,77094.48,0.0,-0.86978,0.00013,12.44862]
[1777611901257,28.19,77095.43,0.0,-0.86965,0.00013,12.45703]
[1777611901324,28.19,77095.56,0.0,-0.86963,0.00013,12.45827]
[1777611901912,28.19,77095.46,0.0,-0.86964,0.00013,12.45752]
[1777611906947,28.19,77092.14,0.0,-0.87006,0.00013,12.42966]
[1777611911192,28.19,77091.96,0.0,-0.87007,0.00013,12.42848]
[1777611911334,28.19,77091.78,0.0,-0.87009,0.00013,12.42752]
[1777611913203,28.19,77091.0,0.0,-0.87019,0.00013,12.42081]
[1777611913328,28.19,77091.0,0.0,-0.87019,0.00013,12.42081]
[1777611914894,28.19,77088.87,0.0,-0.87045,0.00013,12.4029]
[1777611915074,28.19,77088.87,0.0,-0.87045,0.00013,12.4029]
[1777611915447,28.2,77089.09,0.0,-0.87042,0.00013,12.40529]
[1777611915577,28.2,77089.09,0.0,-0.87042,0.00013,12.40529]
[1777611916011,28.2,77089.34,0.0,-0.87039,0.00013,12.40745]
[1777611920968,28.2,77089.85,0.0,-0.87031,0.00013,12.41282]
[1777611921083,28.2,77089.85,0.0,-0.87031,0.00013,12.41282]
[1777611923139,28.2,77089.8,0.0,-0.8703,0.00013,12.41288]
[1777611923327,28.2,77089.8,0.0,-0.8703,0.00013,12.41288]
[1777611928536,28.2,77089.9,0.0,-0.87027,0.00013,12.41527]
[1777611928578,28.2,77089.9,0.0,-0.87027,0.00013,12.41527]
[1777611929318,28.2,77089.9,0.0,-0.87027,0.00013,12.41527]
[1777611929333,28.2,77089.9,0.0,-0.87027,0.00013,12.41527]
[1777611930108,28.2,77089.71,0.0,-0.87029,0.00013,12.41415]
[1777611932121,28.2,77093.51,0.0,-0.86983,0.00013,12.44271]
[1777611934210,28.2,77095.57,0.0,-0.86957,0.00013,12.46072]
[1777611934336,28.2,77095.57,0.0,-0.86957,0.00013,12.46072]
[1777611937322,28.2,77094.16,0.0,-0.86974,0.00013,12.44917]
[1777611937582,28.2,77093.41,0.0,-0.86983,0.00013,12.44313]
[1777611939313,28.2,77094.37,0.0,-0.8697,0.00013,12.45162]
[1777611939332,28.2,77094.37,0.0,-0.8697,0.00013,12.45162]
[1777611940178,28.21,77096.9,0.0,-0.86937,0.00013,12.47362]
[1777611941385,28.21,77100.13,0.0,-0.86896,0.00013,12.50167]
[1777611941587,28.21,77100.13,0.0,-0.86896,0.00013,12.50167]
[1777611947230,28.21,77104.31,0.0,-0.86841,0.00013,12.53859]
[1777611949244,28.21,77109.08,0.0,-0.86779,0.00013,12.57993]
[1777611950707,28.21,77110.65,0.0,-0.86758,0.00013,12.59352]
[1777611950830,28.21,77110.65,0.0,-0.86758,0.00013,12.59352]
[1777611953273,28.21,77115.09,0.0,-0.86701,0.00013,12.63191]
[1777611955287,28.21,77121.24,0.0,-0.86621,0.00013,12.68498]
[1777611956293,28.21,77125.4,0.0,-0.86567,0.00013,12.72084]
[1777611957618,28.21,77125.92,0.0,-0.86561,0.00013,12.72518]
[1777611957830,28.21,77125.92,0.0,-0.86561,0.00013,12.72518]
[1777611960535,28.21,77125.34,0.0,-0.86567,0.00013,12.72075]
[1777611960574,28.21,77125.34,0.0,-0.86567,0.00013,12.72075]
[1777611961329,28.21,77124.97,0.0,-0.86572,0.00013,12.71775]
[1777611964057,28.21,77128.18,0.0,-0.86529,0.00013,12.7459]
[1777611964080,28.21,77128.18,0.0,-0.86529,0.00013,12.7459]
[1777611966364,28.21,77122.05,0.0,-0.86609,0.00013,12.69331]
[1777611966577,28.21,77122.05,0.0,-0.86609,0.00013,12.69331]
[1777611966829,28.21,77122.05,0.0,-0.86609,0.00013,12.69331]
[1777611970005,28.21,77120.38,0.0,-0.8663,0.00013,12.67884]
[1777611970079,28.21,77120.38,0.0,-0.8663,0.00013,12.67884]
[1777611970394,28.21,77120.0,0.0,-0.86635,0.00013,12.67542]
[1777611975703,28.21,77120.06,0.0,-0.86635,0.00013,12.67571]
[1777611975827,28.21,77120.06,0.0,-0.86635,0.00013,12.67571]
[1777611980345,28.21,77120.0,0.0,-0.86635,0.00013,12.67557]
[1777611980573,28.21,77120.21,0.0,-0.86633,0.00013,12.6772]
[1777611980675,28.21,77120.59,0.0,-0.86628,0.00013,12.68029]
[1777611982541,28.21,77120.63,0.0,-0.86628,0.00013,12.68043]
[1777611982577,28.21,77120.63,0.0,-0.86628,0.00013,12.68043]
[1777611988521,28.21,77120.66,0.0,-0.8663,0.00013,12.67921]
[1777611990410,28.21,77120.66,0.0,-0.8663,0.00013,12.67921]
[1777611990579,28.21,77120.45,0.0,-0.86633,0.00013,12.67717]
[1777611992627,28.2,77120.5,0.0,-0.86637,0.00013,12.67248]
[1777611992833,28.2,77120.5,0.0,-0.86637,0.00013,12.67248]
[1777611992844,28.2,77120.31,0.0,-0.8664,0.00013,12.67062]
[1777611998072,28.2,77122.85,0.0,-0.86608,0.00013,12.69172]
[1777611998328,28.2,77122.85,0.0,-0.86608,0.00013,12.69172]
[1777612000857,28.2,77126.2,0.0,-0.86564,0.00013,12.7206]
[1777612001076,28.2,77126.2,0.0,-0.86564,0.00013,12.7206]
[1777612001110,28.2,77126.56,0.0,-0.8656,0.00013,12.72378]
[1777612003196,28.2,77127.7,0.0,-0.86545,0.00013,12.73371]
[1777612003326,28.2,77127.7,0.0,-0.86545,0.00013,12.73371]
[1777612008661,28.2,77129.21,0.0,-0.86525,0.00013,12.74697]
[1777612013698,28.2,77133.66,0.0,-0.86466,0.00013,12.78568]
[1777612015680,28.2,77133.58,0.0,-0.86467,0.00013,12.78497]
[1777612015826,28.2,77133.58,0.0,-0.86467,0.00013,12.78497]
[1777612018482,28.2,77133.56,0.0,-0.86467,0.00013,12.78477]
[1777612018583,28.2,77133.56,0.0,-0.86467,0.00013,12.78477]
[1777612018732,28.2,77132.9,0.0,-0.86476,0.00013,12.77904]
[1777612023275,28.2,77133.55,0.0,-0.86468,0.00013,12.78461]
[1777612023329,28.2,77133.55,0.0,-0.86468,0.00013,12.78461]
[1777612029365,28.2,77134.69,0.0,-0.86453,0.00013,12.79426]
[1777612029392,28.2,77134.69,0.0,-0.86453,0.00013,12.79426]
[1777612032783,28.2,77134.88,0.0,-0.86451,0.00013,12.79568]
[1777612032828,28.2,77134.88,0.0,-0.86451,0.00013,12.79568]
[1777612032831,28.2,77136.32,0.0,-0.86432,0.00013,12.80809]
[1777612034925,28.2,77138.6,0.0,-0.86402,0.00013,12.82778]
[1777612035078,28.2,77138.6,0.0,-0.86402,0.00013,12.82778]
[1777612040850,28.2,77136.36,0.0,-0.86433,0.00013,12.80774]
[1777612042082,28.2,77136.68,0.0,-0.86429,0.00013,12.81043]
[1777612042328,28.2,77136.68,0.0,-0.86429,0.00013,12.81043]
[1777612043850,28.2,77136.14,0.0,-0.86436,0.00013,12.80559]
[1777612044077,28.2,77136.14,0.0,-0.86436,0.00013,12.80559]
[1777612044179,28.2,77135.77,0.0,-0.86441,0.00013,12.80232]
[1777612047585,28.2,77134.96,0.0,-0.86452,0.00013,12.79513]
[1777612047831,28.2,77134.96,0.0,-0.86452,0.00013,12.79513]
[1777612052191,28.2,77134.32,0.0,-0.8646,0.00013,12.78947]
[1777612052327,28.2,77134.32,0.0,-0.8646,0.00013,12.78947]
[1777612052428,28.2,77134.64,0.0,-0.8646,0.00013,12.78753]
[1777612054984,28.2,77136.37,0.0,-0.86438,0.00013,12.80251]
[1777612055079,28.2,77136.37,0.0,-0.86438,0.00013,12.80251]
[1777612061027,28.2,77143.15,0.0,-0.86349,0.00013,12.86093]
[1777612064058,28.2,77156.3,0.0,-0.86174,0.00013,12.97511]
[1777612065065,28.2,77162.02,0.0,-0.86098,0.00013,13.02486]
[1777612070100,28.2,77162.35,0.0,-0.86094,0.00013,13.02774]
[1777612071543,28.2,77162.43,0.0,-0.86092,0.00013,13.02844]
[1777612071576,28.2,77162.43,0.0,-0.86092,0.00013,13.02844]
[1777612072114,28.2,77162.29,0.0,-0.86094,0.00013,13.02724]
[1777612075135,28.2,77156.95,0.0,-0.86165,0.00013,12.98089]
[1777612076142,28.2,77150.49,0.0,-0.86251,0.00013,12.92489]
[1777612078156,28.2,77145.69,0.0,-0.86314,0.00013,12.88359]
[1777612083191,28.2,77146.25,0.0,-0.86306,0.00013,12.88898]
[1777612088226,28.2,77146.14,0.0,-0.86306,0.00013,12.88915]
[1777612093261,28.21,77146.61,0.0,-0.86298,0.00013,12.89433]
[1777612098295,28.21,77146.97,0.0,-0.86291,0.00013,12.89848]
[1777612103330,28.21,77151.5,0.0,-0.8623,0.00013,12.93879]
[1777612106352,28.21,77155.62,0.0,-0.86175,0.00013,12.97482]
[1777612111386,28.21,77157.37,0.0,-0.86155,0.00013,12.98579]
[1777612116422,28.21,77160.81,0.0,-0.86108,0.00013,13.01594]
[1777612118436,28.21,77156.96,0.0,-0.86159,0.00013,12.98262]
[1777612123473,28.21,77156.26,0.0,-0.86168,0.00013,12.97702]
[1777612128509,28.21,77157.87,0.0,-0.86146,0.00013,12.99151]
[1777612133545,28.21,77158.35,0.0,-0.86139,0.00013,12.9961]
[1777612138580,28.21,77158.07,0.0,-0.86142,0.00013,12.99408]
[1777612143889,28.22,77157.49,0.0,-0.86149,0.00013,12.98937]
[1777612149658,28.22,77157.12,0.0,-0.86153,0.00013,12.98691]
[1777612154693,28.22,77158.39,0.0,-0.86135,0.00013,12.99854]
[1777612159728,28.22,77161.53,0.0,-0.86092,0.00013,13.02633]
[1777612164766,28.22,77163.86,0.0,-0.86061,0.00013,13.0469]
[1777612169801,28.22,77163.52,0.0,-0.86065,0.00013,13.04408]
[1777612174836,28.22,77163.47,0.0,-0.86069,0.00013,13.03904]
[1777612179871,28.22,77163.36,0.0,-0.86071,0.00013,13.03815]
[1777612184905,28.22,77161.18,0.0,-0.861,0.00013,13.01933]
[1777612189941,28.22,77161.07,0.0,-0.86101,0.00013,13.01853]
[1777612191955,28.22,77155.93,0.0,-0.86169,0.00013,12.97398]
[1777612192964,28.22,77147.75,0.0,-0.86278,0.00013,12.90312]
[1777612193971,28.22,77140.85,0.0,-0.86369,0.00013,12.84351]
[1777612197999,28.22,77137.04,0.0,-0.86419,0.00013,12.81045]
[1777612200021,28.22,77135.05,0.0,-0.86445,0.00013,12.79317]
[1777612203035,28.22,77139.9,0.0,-0.86381,0.00013,12.83544]
[1777612208070,28.22,77136.38,0.0,-0.86427,0.00013,12.80487]
[1777612213105,28.22,77135.76,0.0,-0.86435,0.00013,12.79961]
[1777612218139,28.22,77135.34,0.0,-0.86441,0.00013,12.79614]
[1777612223176,28.22,77136.1,0.0,-0.8643,0.00013,12.80298]
[1777612226197,28.22,77130.08,0.0,-0.86509,0.00013,12.75108]
[1777612231232,28.22,77129.68,0.0,-0.86517,0.00013,12.7435]
[1777612236267,28.22,77131.02,0.0,-0.86499,0.00013,12.75559]
[1777612241301,28.22,77128.03,0.0,-0.86539,0.00013,12.72887]
[1777612242309,28.22,77121.78,0.0,-0.86621,0.00013,12.67462]
[1777612242677,28.22,77121.78,0.0,-0.86621,0.00013,12.67462]
[1777612242825,28.22,77121.78,0.0,-0.86621,0.00013,12.67462]
[1777612247912,28.22,77120.76,0.0,-0.86635,0.00013,12.66516]
[1777612248079,28.22,77120.76,0.0,-0.86635,0.00013,12.66516]
[1777612248351,28.22,77121.62,0.0,-0.86624,0.00013,12.67247]
[1777612253386,28.22,77120.92,0.0,-0.86635,0.00013,12.66575]
[1777612255832,28.22,77120.76,0.0,-0.86637,0.00013,12.66409]
[1777612261442,28.22,77120.06,0.0,-0.86647,0.00013,12.65726]
[1777612263508,28.22,77119.34,0.0,-0.86657,0.00013,12.65091]
[1777612263580,28.22,77119.34,0.0,-0.86657,0.00013,12.65091]
[1777612264185,28.22,77119.88,0.0,-0.8665,0.00013,12.65532]
[1777612264328,28.22,77119.88,0.0,-0.8665,0.00013,12.65532]
[1777612264463,28.22,77119.81,0.0,-0.86651,0.00013,12.65472]
[1777612267483,28.22,77124.3,0.0,-0.86593,0.00013,12.69313]
[1777612269116,28.22,77125.72,0.0,-0.86575,0.00013,12.70528]
[1777612269330,28.22,77125.72,0.0,-0.86575,0.00013,12.70528]
[1777612271126,28.22,77125.86,0.0,-0.86574,0.00013,12.70609]
[1777612271328,28.22,77125.86,0.0,-0.86574,0.00013,12.70609]
[1777612273919,28.21,77128.16,0.0,-0.86545,0.00013,12.72533]
[1777612274085,28.21,77128.16,0.0,-0.86545,0.00013,12.72533]
[1777612274629,28.21,77128.16,0.0,-0.86545,0.00013,12.72533]
[1777612274828,28.21,77127.95,0.0,-0.86548,0.00013,12.72328]
[1777612275540,28.21,77127.92,0.0,-0.86548,0.00013,12.72312]
[1777612280576,28.21,77129.45,0.0,-0.8653,0.00013,12.73549]
[1777612285611,28.21,77127.23,0.0,-0.86561,0.00013,12.715]
[1777612290644,28.21,77126.25,0.0,-0.86575,0.00013,12.70555]
[1777612290831,28.21,77125.75,0.0,-0.86582,0.00013,12.70098]
[1777612292271,28.21,77125.28,0.0,-0.86592,0.00013,12.69199]
[1777612292327,28.21,77125.28,0.0,-0.86592,0.00013,12.69199]
[1777612297695,28.21,77126.65,0.0,-0.86576,0.00013,12.70284]
[1777612298596,28.21,77126.65,0.0,-0.86576,0.00013,12.70284]
[1777612298827,28.21,77129.68,0.0,-0.86536,0.00013,12.72914]
[1777612300075,28.21,77130.04,0.0,-0.86531,0.00013,12.73231]
[1777612300334,28.21,77130.04,0.0,-0.86531,0.00013,12.73231]
[1777612300640,28.21,77130.04,0.0,-0.86531,0.00013,12.73231]
[1777612300716,28.21,77129.9,0.0,-0.86533,0.00013,12.73114]
[1777612300832,28.21,77129.9,0.0,-0.86533,0.00013,12.73114]
[1777612303374,28.21,77130.03,0.0,-0.86531,0.00013,12.73231]
[1777612303578,28.21,77130.03,0.0,-0.86531,0.00013,12.73231]
[1777612308772,28.21,77132.54,0.0,-0.86498,0.00013,12.75433]
[1777612312730,28.21,77132.71,0.0,-0.86496,0.00013,12.75585]
[1777612312835,28.21,77132.72,0.0,-0.86496,0.00013,12.75596]
[1777612313204,28.21,77132.72,0.0,-0.86496,0.00013,12.75596]
[1777612313340,28.21,77132.72,0.0,-0.86496,0.00013,12.75596]
[1777612313427,28.21,77133.98,0.0,-0.86479,0.00013,12.7669]
[1777612313928,28.21,77133.98,0.0,-0.86479,0.00013,12.7669]
[1777612314081,28.21,77133.98,0.0,-0.86479,0.00013,12.7669]
[1777612315359,28.21,77136.68,0.0,-0.86444,0.00013,12.7903]
[1777612315586,28.21,77136.68,0.0,-0.86444,0.00013,12.7903]
[1777612319958,28.21,77136.63,0.0,-0.86444,0.00013,12.78978]
[1777612320079,28.21,77136.63,0.0,-0.86444,0.00013,12.78978]
[1777612320564,28.21,77136.63,0.0,-0.86444,0.00013,12.78978]
[1777612320579,28.21,77136.63,0.0,-0.86444,0.00013,12.78978]
[1777612320665,28.21,77136.68,0.0,-0.86444,0.00013,12.79022]
[1777612323568,28.21,77139.76,0.0,-0.86403,0.00013,12.8169]
[1777612323583,28.21,77139.76,0.0,-0.86403,0.00013,12.8169]
[1777612326622,28.21,77138.98,0.0,-0.86412,0.00013,12.81107]
[1777612326829,28.21,77137.34,0.0,-0.86432,0.00013,12.79752]
[1777612328785,28.21,77135.72,0.0,-0.86453,0.00013,12.78384]
[1777612328828,28.21,77135.72,0.0,-0.86453,0.00013,12.78384]
[1777612329562,28.21,77135.72,0.0,-0.86453,0.00013,12.78384]
[1777612329583,28.21,77135.72,0.0,-0.86453,0.00013,12.78384]
[1777612329661,28.21,77136.61,0.0,-0.8644,0.00013,12.79226]
[1777612334956,28.21,77134.76,0.0,-0.86462,0.00013,12.77801]
[1777612336594,28.21,77134.76,0.0,-0.86462,0.00013,12.77801]
[1777612336837,28.22,77135.25,0.0,-0.86454,0.00013,12.78299]
[1777612341498,28.22,77136.01,0.0,-0.86443,0.00013,12.79028]
[1777612341582,28.22,77136.01,0.0,-0.86443,0.00013,12.79028]
[1777612341660,28.22,77136.01,0.0,-0.86443,0.00013,12.79028]
[1777612341712,28.22,77136.46,0.0,-0.86436,0.00013,12.79525]
[1777612341830,28.22,77136.46,0.0,-0.86436,0.00013,12.79525]
[1777612347044,28.22,77133.93,0.0,-0.86466,0.00013,12.77513]
[1777612348123,28.22,77133.93,0.0,-0.86466,0.00013,12.77513]
[1777612348331,28.22,77133.93,0.0,-0.86466,0.00013,12.77513]
[1777612354093,28.23,77132.31,0.0,-0.86489,0.00013,12.75832]
[1777612356016,28.23,77132.36,0.0,-0.86488,0.00013,12.75881]
[1777612356080,28.23,77132.36,0.0,-0.86488,0.00013,12.75881]
[1777612356796,28.23,77134.65,0.0,-0.86458,0.00013,12.77868]
[1777612356833,28.23,77134.65,0.0,-0.86458,0.00013,12.77868]
[1777612357014,28.23,77134.65,0.0,-0.86458,0.00013,12.77868]
[1777612357077,28.23,77134.65,0.0,-0.86458,0.00013,12.77868]
[1777612357114,28.23,77136.53,0.0,-0.86433,0.00013,12.79498]
[1777612358132,28.23,77136.53,0.0,-0.86433,0.00013,12.79498]
[1777612358328,28.23,77136.53,0.0,-0.86433,0.00013,12.79498]
[1777612364163,28.23,77136.38,0.0,-0.86435,0.00013,12.79373]
[1777612369198,28.23,77136.33,0.0,-0.86435,0.00013,12.79332]
[1777612374233,28.23,77137.11,0.0,-0.86425,0.00013,12.80013]
[1777612374842,28.23,77137.11,0.0,-0.86425,0.00013,12.80013]
[1777612375083,28.23,77137.11,0.0,-0.86425,0.00013,12.80013]
[1777612375593,28.23,77137.11,0.0,-0.86425,0.00013,12.80013]
[1777612375603,28.23,77137.06,0.0,-0.86426,0.00013,12.7997]
[1777612375830,28.23,77137.06,0.0,-0.86426,0.00013,12.7997]
[1777612381282,28.23,77136.4,0.0,-0.86431,0.00013,12.79606]
[1777612383970,28.23,77137.28,0.0,-0.86419,0.00013,12.80439]
[1777612384088,28.23,77137.28,0.0,-0.86419,0.00013,12.80439]
[1777612387145,28.23,77137.85,0.0,-0.8641,0.00013,12.81033]
[1777612387333,28.23,77137.85,0.0,-0.8641,0.00013,12.81033]
[1777612390016,28.24,77135.05,0.0,-0.86445,0.00013,12.78717]
[1777612390091,28.24,77135.05,0.0,-0.86445,0.00013,12.78717]
[1777612390345,28.24,77135.26,0.0,-0.86441,0.00013,12.78936]
[1777612394767,28.24,77134.79,0.0,-0.86446,0.00013,12.7864]
[1777612394834,28.24,77134.72,0.0,-0.86446,0.00013,12.78616]
[1777612398041,28.24,77134.13,0.0,-0.86452,0.00013,12.78218]
[1777612398085,28.24,77134.13,0.0,-0.86452,0.00013,12.78218]
[1777612399206,28.24,77133.15,0.0,-0.86464,0.00013,12.77408]
[1777612399330,28.24,77133.15,0.0,-0.86464,0.00013,12.77408]
[1777612399412,28.24,77133.85,0.0,-0.86455,0.00013,12.78052]
[1777612400243,28.24,77133.85,0.0,-0.86455,0.00013,12.78052]
[1777612400324,28.24,77133.85,0.0,-0.86455,0.00013,12.78052]
[1777612403543,28.24,77131.02,0.0,-0.8649,0.00013,12.75721]
[1777612403579,28.24,77131.02,0.0,-0.8649,0.00013,12.75721]
[1777612404295,28.24,77130.24,0.0,-0.865,0.00013,12.75088]
[1777612404329,28.24,77130.24,0.0,-0.865,0.00013,12.75088]
[1777612404447,28.25,77131.03,0.0,-0.86489,0.00013,12.75812]
[1777612405389,28.25,77131.03,0.0,-0.86489,0.00013,12.75812]
[1777612405579,28.25,77131.03,0.0,-0.86489,0.00013,12.75812]
[1777612412504,28.25,77130.84,0.0,-0.8649,0.00013,12.75497]
[1777612418930,28.25,77130.87,0.0,-0.86489,0.00013,12.75562]
[1777612419083,28.25,77130.87,0.0,-0.86489,0.00013,12.75562]
[1777612419119,28.25,77130.87,0.0,-0.86489,0.00013,12.75562]
[1777612419337,28.25,77130.87,0.0,-0.86489,0.00013,12.75562]
[1777612419553,28.26,77131.27,0.0,-0.8648,0.00013,12.7614]
[1777612425746,28.26,77131.94,0.0,-0.86469,0.00013,12.76869]
[1777612425826,28.26,77131.94,0.0,-0.86469,0.00013,12.76869]
[1777612430362,28.26,77131.5,0.0,-0.86472,0.00013,12.76707]
[1777612430534,28.26,77131.5,0.0,-0.86472,0.00013,12.76707]
[1777612430576,28.26,77131.5,0.0,-0.86472,0.00013,12.76707]
[1777612430630,28.26,77132.05,0.0,-0.86464,0.00013,12.77218]
[1777612436672,28.27,77132.5,0.0,-0.86455,0.00013,12.77822]
[1777612438681,28.27,77132.68,0.0,-0.86451,0.00013,12.78048]
[1777612438827,28.27,77132.68,0.0,-0.86451,0.00013,12.78048]
[1777612439155,28.27,77132.78,0.0,-0.86449,0.00013,12.78168]
[1777612439332,28.27,77132.78,0.0,-0.86449,0.00013,12.78168]
[1777612441707,28.27,77132.7,0.0,-0.86449,0.00013,12.782]
[1777612446519,28.27,77134.42,0.0,-0.86424,0.00013,12.79818]
[1777612446576,28.27,77134.42,0.0,-0.86424,0.00013,12.79818]
[1777612451777,28.28,77135.04,0.0,-0.86413,0.00013,12.8054]
[1777612456794,28.28,77135.04,0.0,-0.86412,0.00013,12.80633]
[1777612456831,28.28,77135.04,0.0,-0.86412,0.00013,12.80633]
[1777612457255,28.28,77135.04,0.0,-0.86412,0.00013,12.80633]
[1777612457327,28.28,77135.04,0.0,-0.86412,0.00013,12.80633]
[1777612457819,28.28,77134.59,0.0,-0.86416,0.00013,12.80338]
[1777612462854,28.28,77134.7,0.0,-0.86412,0.00013,12.8059]
[1777612467889,28.29,77134.55,0.0,-0.86412,0.00013,12.80618]
[1777612472924,28.29,77134.38,0.0,-0.86416,0.00013,12.80159]
[1777612477959,28.29,77132.77,0.0,-0.86434,0.00013,12.78937]
[1777612482994,28.29,77125.3,0.0,-0.86529,0.00013,12.72656]
[1777612484693,28.29,77125.3,0.0,-0.86529,0.00013,12.72656]
[1777612484829,28.29,77125.3,0.0,-0.86529,0.00013,12.72656]
[1777612484794,28.29,77120.01,0.0,-0.86598,0.00013,12.68114]
[1777612490637,28.3,77119.19,0.0,-0.86608,0.00013,12.67468]
[1777612490825,28.3,77119.19,0.0,-0.86608,0.00013,12.67468]
[1777612496203,28.3,77118.11,0.0,-0.8662,0.00013,12.66646]
[1777612496328,28.3,77118.11,0.0,-0.8662,0.00013,12.66646]
[1777612496618,28.3,77118.11,0.0,-0.8662,0.00013,12.66646]
[1777612496834,28.3,77118.11,0.0,-0.8662,0.00013,12.66646]
[1777612496884,28.3,77117.81,0.0,-0.86624,0.00013,12.66396]
[1777612501120,28.3,77113.83,0.0,-0.86676,0.00013,12.62924]
[1777612502428,28.3,77113.83,0.0,-0.86676,0.00013,12.62924]
[1777612502592,28.3,77113.83,0.0,-0.86676,0.00013,12.62924]
[1777612508168,28.3,77119.8,0.0,-0.86597,0.00013,12.6816]
[1777612513204,28.3,77119.49,0.0,-0.86599,0.00013,12.68008]
[1777612514760,28.3,77119.49,0.0,-0.86599,0.00013,12.68008]
[1777612514829,28.3,77119.49,0.0,-0.86599,0.00013,12.68008]
[1777612515406,28.3,77119.52,0.0,-0.86599,0.00013,12.68047]
[1777612515579,28.3,77119.52,0.0,-0.86599,0.00013,12.68047]
[1777612515649,28.3,77119.45,0.0,-0.866,0.00013,12.67987]
[1777612521260,28.3,77121.07,0.0,-0.8658,0.00013,12.69315]
[1777612525863,28.3,77121.18,0.0,-0.86579,0.00013,12.69374]
[1777612526079,28.3,77123.87,0.0,-0.86544,0.00013,12.71667]
[1777612532702,28.3,77125.79,0.0,-0.8652,0.00013,12.73256]
[1777612532830,28.3,77125.79,0.0,-0.8652,0.00013,12.73256]
[1777612532900,28.3,77125.52,0.0,-0.86529,0.00013,12.72504]
[1777612538379,28.29,77123.02,0.0,-0.86562,0.00013,12.70266]
[1777612543414,28.29,77123.06,0.0,-0.86563,0.00013,12.7023]
[1777612544098,28.29,77123.06,0.0,-0.86563,0.00013,12.7023]
[1777612544335,28.29,77123.06,0.0,-0.86563,0.00013,12.7023]
[1777612547442,28.29,77118.42,0.0,-0.86624,0.00013,12.66177]
[1777612550725,28.29,77118.22,0.0,-0.86627,0.00013,12.65984]
[1777612550829,28.29,77118.22,0.0,-0.86627,0.00013,12.65984]
[1777612551464,28.29,77119.11,0.0,-0.86616,0.00013,12.6673]
[1777612551584,28.29,77119.11,0.0,-0.86616,0.00013,12.6673]
[1777612551675,28.29,77118.27,0.0,-0.86627,0.00013,12.66006]
[1777612557549,28.29,77117.82,0.0,-0.86633,0.00013,12.6557]
[1777612557578,28.29,77117.82,0.0,-0.86633,0.00013,12.6557]
[1777612563554,28.29,77120.29,0.0,-0.86602,0.00013,12.67627]
[1777612565453,28.29,77120.74,0.0,-0.86597,0.00013,12.68004]
[1777612565580,28.29,77120.74,0.0,-0.86597,0.00013,12.68004]
[1777612565741,28.29,77120.74,0.0,-0.86597,0.00013,12.68004]
[1777612565835,28.29,77120.74,0.0,-0.86597,0.00013,12.68004]
[1777612565924,28.29,77120.56,0.0,-0.86599,0.00013,12.67825]
[1777612570603,28.29,77114.29,0.0,-0.86681,0.00013,12.62379]
[1777612571415,28.29,77114.29,0.0,-0.86681,0.00013,12.62379]
[1777612571580,28.29,77114.29,0.0,-0.86681,0.00013,12.62379]
[1777612571610,28.29,77110.34,0.0,-0.86733,0.00013,12.58973]
[1777612576645,28.29,77108.71,0.0,-0.86753,0.00013,12.57584]
[1777612577118,28.29,77108.71,0.0,-0.86753,0.00013,12.57584]
[1777612577332,28.29,77108.71,0.0,-0.86753,0.00013,12.57584]
[1777612577651,28.29,77108.6,0.0,-0.86755,0.00013,12.57493]
[1777612580672,28.29,77108.37,0.0,-0.86758,0.00013,12.57304]
[1777612580836,28.29,77108.37,0.0,-0.86758,0.00013,12.57304]
[1777612586615,28.29,77108.45,0.0,-0.86756,0.00013,12.57401]
[1777612591129,28.29,77107.09,0.0,-0.86773,0.00013,12.56256]
[1777612591330,28.29,77107.09,0.0,-0.86773,0.00013,12.56256]
[1777612591929,28.29,77107.09,0.0,-0.86773,0.00013,12.56256]
[1777612592030,28.29,77107.13,0.0,-0.86777,0.00013,12.55834]
[1777612592083,28.29,77107.13,0.0,-0.86777,0.00013,12.55834]
[1777612597792,28.29,77107.13,0.0,-0.86776,0.00013,12.55868]
[1777612601819,28.29,77102.04,0.0,-0.86841,0.00013,12.51515]
[1777612603315,28.29,77098.61,0.0,-0.86885,0.00013,12.48572]
[1777612603327,28.29,77098.61,0.0,-0.86885,0.00013,12.48572]
[1777612604195,28.29,77098.43,0.0,-0.86887,0.00013,12.4843]
[1777612604336,28.29,77098.43,0.0,-0.86887,0.00013,12.4843]
[1777612604841,28.29,77098.73,0.0,-0.86883,0.00013,12.48704]
[1777612609876,28.29,77100.43,0.0,-0.8686,0.00013,12.5025]
[1777612613970,28.29,77100.07,0.0,-0.86864,0.00013,12.50005]
[1777612614076,28.29,77100.07,0.0,-0.86864,0.00013,12.50005]
[1777612621960,28.3,77097.54,0.0,-0.86894,0.00013,12.47984]
[1777612622950,28.3,77097.54,0.0,-0.86894,0.00013,12.47984]
[1777612623075,28.3,77097.54,0.0,-0.86894,0.00013,12.47984]
[1777612624224,28.3,77101.65,0.0,-0.86841,0.00013,12.51552]
[1777612624334,28.3,77101.65,0.0,-0.86841,0.00013,12.51552]
[1777612624981,28.3,77101.3,0.0,-0.86845,0.00013,12.51265]
[1777612629381,28.3,77101.07,0.0,-0.86847,0.00013,12.51124]
[1777612629576,28.3,77101.07,0.0,-0.86847,0.00013,12.51124]
[1777612635059,28.3,77101.44,0.0,-0.86841,0.00013,12.51529]
[1777612636148,28.3,77100.82,0.0,-0.86849,0.00013,12.51011]
[1777612636328,28.3,77100.82,0.0,-0.86849,0.00013,12.51011]
[1777612636789,28.3,77100.82,0.0,-0.86849,0.00013,12.51011]
[1777612636830,28.3,77100.82,0.0,-0.86849,0.00013,12.51011]
[1777612637073,28.3,77101.26,0.0,-0.86843,0.00013,12.51404]
[1777612642108,28.3,77099.97,0.0,-0.86858,0.00013,12.50373]
[1777612649176,28.3,77100.08,0.0,-0.86856,0.00013,12.50533]
[1777612649324,28.3,77100.08,0.0,-0.86856,0.00013,12.50533]
[1777612655199,28.31,77100.08,0.0,-0.86858,0.00013,12.50204]
[1777612659367,28.31,77100.16,0.0,-0.86856,0.00013,12.503]
[1777612659520,28.31,77100.16,0.0,-0.86856,0.00013,12.503]
[1777612659576,28.31,77100.16,0.0,-0.86856,0.00013,12.503]
[1777612659677,28.31,77100.07,0.0,-0.86857,0.00013,12.50249]
[1777612665526,28.31,77101.68,0.0,-0.86835,0.00013,12.51682]
[1777612665575,28.31,77101.68,0.0,-0.86835,0.00013,12.51682]
[1777612667133,28.31,77101.85,0.0,-0.86833,0.00013,12.51837]
[1777612667155,28.31,77102.22,0.0,-0.86828,0.00013,12.52171]
[1777612667330,28.31,77102.22,0.0,-0.86828,0.00013,12.52171]
[1777612668014,28.31,77102.22,0.0,-0.86828,0.00013,12.52171]
[1777612668074,28.31,77102.22,0.0,-0.86828,0.00013,12.52171]
[1777612668115,28.31,77098.57,0.0,-0.86875,0.00013,12.49046]
[1777612668290,28.31,77092.64,0.0,-0.86951,0.00013,12.43954]
[1777612669296,28.31,77088.81,0.0,-0.86999,0.00013,12.40686]
[1777612670304,28.31,77083.7,0.0,-0.87064,0.00013,12.36328]
[1777612671678,28.31,77083.7,0.0,-0.87064,0.00013,12.36328]
[1777612671829,28.31,77083.7,0.0,-0.87064,0.00013,12.36328]
[1777612671921,28.31,77082.78,0.0,-0.87075,0.00013,12.35568]
[1777612675339,28.31,77078.78,0.0,-0.87124,0.00013,12.32261]
[1777612680375,28.31,77075.88,0.0,-0.8716,0.00013,12.29798]
[1777612683787,28.31,77076.48,0.0,-0.87154,0.00013,12.30238]
[1777612683827,28.31,77076.48,0.0,-0.87154,0.00013,12.30238]
[1777612687828,28.31,77075.67,0.0,-0.87167,0.00013,12.29391]
[1777612690031,28.31,77075.64,0.0,-0.87168,0.00013,12.29288]
[1777612690073,28.31,77075.64,0.0,-0.87168,0.00013,12.29288]
[1777612690133,28.31,77075.64,0.0,-0.87169,0.00013,12.29211]
[1777612694832,28.3,77072.7,0.0,-0.87208,0.00013,12.26579]
[1777612695082,28.3,77072.7,0.0,-0.87208,0.00013,12.26579]
[1777612695118,28.3,77072.11,0.0,-0.87217,0.00013,12.26002]
[1777612697828,28.3,77071.97,0.0,-0.87219,0.00013,12.25809]
[1777612703536,28.3,77068.95,0.0,-0.87261,0.00013,12.23007]
[1777612704730,28.3,77068.95,0.0,-0.87261,0.00013,12.23007]
[1777612704834,28.3,77068.95,0.0,-0.87261,0.00013,12.23007]
[1777612704915,28.3,77069.72,0.0,-0.87252,0.00013,12.23631]
[1777612705596,28.3,77069.72,0.0,-0.87252,0.00013,12.23631]
[1777612705839,28.3,77069.72,0.0,-0.87252,0.00013,12.23631]
[1777612711148,28.29,77070.42,0.0,-0.87246,0.00013,12.24044]
[1777612711329,28.29,77069.91,0.0,-0.87257,0.00013,12.23065]
[1777612716947,28.29,77068.51,0.0,-0.87277,0.00013,12.21722]
[1777612717077,28.29,77068.51,0.0,-0.87277,0.00013,12.21722]
[1777612717098,28.29,77068.55,0.0,-0.87277,0.00013,12.21683]
[1777612717403,28.29,77068.55,0.0,-0.87277,0.00013,12.21683]
[1777612717579,28.29,77068.55,0.0,-0.87277,0.00013,12.21683]
[1777612721235,28.29,77070.53,0.0,-0.87254,0.00013,12.23301]
[1777612721332,28.29,77071.48,0.0,-0.87242,0.00013,12.24075]
[1777612724391,28.28,77069.02,0.0,-0.87275,0.00013,12.21851]
[1777612724576,28.28,77069.02,0.0,-0.87275,0.00013,12.21851]
[1777612724781,28.28,77069.02,0.0,-0.87275,0.00013,12.21851]
[1777612724835,28.28,77069.02,0.0,-0.87275,0.00013,12.21851]
[1777612724932,28.28,77069.01,0.0,-0.87276,0.00013,12.21806]
[1777612730725,28.28,77068.75,0.0,-0.87282,0.00013,12.21363]
[1777612733501,28.28,77071.51,0.0,-0.87249,0.00013,12.23648]
[1777612733577,28.28,77071.51,0.0,-0.87249,0.00013,12.23648]
[1777612733780,28.28,77070.36,0.0,-0.87264,0.00013,12.22623]
[1777612734549,28.28,77070.36,0.0,-0.87264,0.00013,12.22623]
[1777612734579,28.28,77070.36,0.0,-0.87264,0.00013,12.22623]
[1777612738596,28.27,77069.07,0.0,-0.87282,0.00013,12.21367]
[1777612738826,28.27,77069.07,0.0,-0.87282,0.00013,12.21367]
[1777612740806,28.27,77068.47,0.0,-0.87291,0.00013,12.20776]
[1777612740829,28.27,77068.47,0.0,-0.87291,0.00013,12.20776]
[1777612740908,28.27,77068.7,0.0,-0.87289,0.00013,12.20935]
[1777612742809,28.27,77063.23,0.0,-0.87358,0.00013,12.16179]
[1777612744131,28.27,77063.23,0.0,-0.87358,0.00013,12.16179]
[1777612744148,28.27,77059.73,0.0,-0.87403,0.00012,12.13128]
[1777612744325,28.27,77059.73,0.0,-0.87403,0.00012,12.13128]
[1777612749858,28.27,77055.19,0.0,-0.87462,0.00012,12.09103]
[1777612751427,28.27,77054.3,0.0,-0.87473,0.00012,12.08318]
[1777612751577,28.27,77054.3,0.0,-0.87473,0.00012,12.08318]
[1777612751872,28.27,77052.17,0.0,-0.875,0.00012,12.0648]
[1777612752399,28.27,77052.17,0.0,-0.875,0.00012,12.0648]
[1777612752578,28.27,77052.17,0.0,-0.875,0.00012,12.0648]
[1777612754893,28.27,77048.14,0.0,-0.87551,0.00012,12.0299]
[1777612757399,28.27,77046.7,0.0,-0.87569,0.00012,12.01737]
[1777612757578,28.27,77046.7,0.0,-0.87569,0.00012,12.01737]
[1777612759097,28.27,77046.47,0.0,-0.87572,0.00012,12.01531]
[1777612759195,28.27,77045.94,0.0,-0.87579,0.00012,12.01062]
[1777612759327,28.27,77045.94,0.0,-0.87579,0.00012,12.01062]
[1777612759930,28.27,77046.2,0.0,-0.87576,0.00012,12.01284]
[1777612760937,28.27,77042.91,0.0,-0.87616,0.00012,11.98472]
[1777612763007,28.27,77041.33,0.0,-0.87636,0.00012,11.97118]
[1777612763080,28.27,77041.33,0.0,-0.87636,0.00012,11.97118]
[1777612766979,28.26,77037.86,0.0,-0.87679,0.00012,11.94151]
[1777612769588,28.26,77036.15,0.0,-0.877,0.00012,11.92695]
[1777612769832,28.26,77036.15,0.0,-0.877,0.00012,11.92695]
[1777612770008,28.26,77034.73,0.0,-0.87717,0.00012,11.91489]
[1777612771590,28.26,77033.65,0.0,-0.87735,0.00012,11.90109]
[1777612771837,28.26,77033.65,0.0,-0.87735,0.00012,11.90109]
[1777612773577,28.27,77033.45,0.0,-0.87737,0.00012,11.8995]
[1777612773828,28.27,77033.45,0.0,-0.87737,0.00012,11.8995]
[1777612776189,28.27,77033.31,0.0,-0.87738,0.00012,11.89846]
[1777612776330,28.27,77033.31,0.0,-0.87738,0.00012,11.89846]
[1777612776491,28.27,77033.83,0.0,-0.87732,0.00012,11.90305]
[1777612776583,28.27,77033.83,0.0,-0.87732,0.00012,11.90305]
[1777612777049,28.27,77033.69,0.0,-0.87733,0.00012,11.90195]
[1777612778539,28.27,77032.78,0.0,-0.87744,0.00012,11.89431]
[1777612778576,28.27,77032.78,0.0,-0.87744,0.00012,11.89431]
[1777612782250,28.27,77034.2,0.0,-0.87727,0.00012,11.9067]
[1777612782328,28.27,77034.2,0.0,-0.87727,0.00012,11.9067]
[1777612787284,28.27,77036.95,0.0,-0.87692,0.00012,11.93064]
[1777612787328,28.27,77036.95,0.0,-0.87692,0.00012,11.93064]
[1777612787297,28.27,77041.76,0.0,-0.87633,0.00012,11.97168]
[1777612788126,28.27,77043.11,0.0,-0.87616,0.00012,11.98322]
[1777612788874,28.27,77043.11,0.0,-0.87616,0.00012,11.98322]
[1777612789084,28.27,77043.11,0.0,-0.87616,0.00012,11.98322]
[1777612794169,28.27,77043.4,0.0,-0.87612,0.00012,11.98596]
[1777612798019,28.27,77044.03,0.0,-0.87604,0.00012,11.99151]
[1777612798077,28.27,77044.03,0.0,-0.87604,0.00012,11.99151]
[1777612798196,28.27,77043.92,0.0,-0.87605,0.00012,11.99064]
[1777612800208,28.27,77044.42,0.0,-0.87599,0.00012,11.99497]
[1777612800332,28.27,77044.42,0.0,-0.87599,0.00012,11.99497]
[1777612807260,28.27,77051.08,0.0,-0.87515,0.00012,12.05238]
[1777612807464,28.27,77051.08,0.0,-0.87515,0.00012,12.05238]
[1777612807580,28.27,77051.08,0.0,-0.87515,0.00012,12.05238]
[1777612808267,28.27,77056.48,0.0,-0.87448,0.00012,12.09848]
[1777612810364,28.27,77057.63,0.0,-0.87434,0.00012,12.10825]
[1777612810589,28.27,77057.74,0.0,-0.87433,0.00012,12.10914]
[1777612812263,28.27,77057.69,0.0,-0.87433,0.00012,12.10865]
[1777612812328,28.27,77057.69,0.0,-0.87433,0.00012,12.10865]
[1777612812360,28.27,77057.73,0.0,-0.87433,0.00012,12.10894]
[1777612812702,28.27,77057.73,0.0,-0.87433,0.00012,12.10894]
[1777612812832,28.27,77057.73,0.0,-0.87433,0.00012,12.10894]
[1777612815315,28.27,77054.53,0.0,-0.87473,0.00012,12.08151]
[1777612816923,28.27,77054.87,0.0,-0.87469,0.00012,12.08441]
[1777612817082,28.27,77054.87,0.0,-0.87469,0.00012,12.08441]
[1777612821358,28.27,77051.85,0.0,-0.87506,0.00012,12.05857]
[1777612821728,28.27,77051.85,0.0,-0.87506,0.00012,12.05857]
[1777612821830,28.27,77051.85,0.0,-0.87506,0.00012,12.05857]
[1777612822365,28.27,77051.91,0.0,-0.87506,0.00012,12.0591]
[1777612823076,28.27,77051.91,0.0,-0.87506,0.00012,12.0591]
[1777612823327,28.27,77051.91,0.0,-0.87506,0.00012,12.0591]
[1777612826531,28.27,77051.82,0.0,-0.87507,0.00012,12.05838]
[1777612826581,28.27,77051.82,0.0,-0.87507,0.00012,12.05838]
[1777612830575,28.27,77052.83,0.0,-0.87494,0.00012,12.06708]
[1777612830832,28.27,77052.83,0.0,-0.87494,0.00012,12.06708]
[1777612831826,28.27,77053.24,0.0,-0.87489,0.00012,12.07059]
[1777612831923,28.27,77053.81,0.0,-0.87486,0.00012,12.0708]
[1777612835456,28.27,77058.82,0.0,-0.87423,0.00012,12.11351]
[1777612836463,28.27,77062.98,0.0,-0.87372,0.00013,12.14899]
[1777612837526,28.27,77062.98,0.0,-0.87372,0.00013,12.14899]
[1777612837578,28.27,77062.98,0.0,-0.87372,0.00013,12.14899]
[1777612839853,28.27,77066.45,0.0,-0.87328,0.00013,12.1784]
[1777612840076,28.27,77066.45,0.0,-0.87328,0.00013,12.1784]
[1777612845526,28.27,77066.22,0.0,-0.87333,0.00013,12.1752]
[1777612850169,28.27,77065.49,0.0,-0.87343,0.00013,12.16838]
[1777612850331,28.27,77065.49,0.0,-0.87343,0.00013,12.16838]
[1777612851017,28.26,77064.44,0.0,-0.87357,0.00013,12.15902]
[1777612851080,28.26,77064.44,0.0,-0.87357,0.00013,12.15902]
[1777612851118,28.26,77063.08,0.0,-0.87374,0.00013,12.14739]
[1777612853051,28.26,77063.05,0.0,-0.87375,0.00013,12.14696]
[1777612853081,28.26,77063.05,0.0,-0.87375,0.00013,12.14696]
[1777612858617,28.26,77063.11,0.0,-0.87376,0.00013,12.14625]
[1777612862532,28.26,77061.88,0.0,-0.87392,0.00013,12.13523]
[1777612862580,28.26,77061.88,0.0,-0.87392,0.00013,12.13523]
[1777612863830,28.26,77063.02,0.0,-0.87378,0.00013,12.14481]
[1777612864074,28.26,77063.02,0.0,-0.87378,0.00013,12.14481]
[1777612864175,28.26,77063.01,0.0,-0.87378,0.00013,12.14438]
[1777612866273,28.26,77062.71,0.0,-0.87382,0.00013,12.14181]
[1777612866331,28.26,77062.71,0.0,-0.87382,0.00013,12.14181]
[1777612870613,28.26,77062.29,0.0,-0.87389,0.00013,12.1374]
[1777612870825,28.26,77062.29,0.0,-0.87389,0.00013,12.1374]
[1777612872847,28.26,77061.99,0.0,-0.87393,0.00013,12.13452]
[1777612873084,28.26,77061.99,0.0,-0.87393,0.00013,12.13452]
[1777612875110,28.26,77062.74,0.0,-0.87384,0.00013,12.14062]
[1777612875329,28.26,77062.74,0.0,-0.87384,0.00013,12.14062]
[1777612875430,28.26,77062.83,0.0,-0.87383,0.00013,12.14106]
[1777612880912,28.26,77062.65,0.0,-0.87387,0.00013,12.13889]
[1777612886814,28.25,77064.28,0.0,-0.87368,0.00013,12.15175]
[1777612889502,28.25,77067.88,0.0,-0.87323,0.00013,12.18221]
[1777612889582,28.25,77067.88,0.0,-0.87323,0.00013,12.18221]
[1777612890019,28.25,77067.88,0.0,-0.87323,0.00013,12.18221]
[1777612890082,28.25,77067.88,0.0,-0.87323,0.00013,12.18221]
[1777612895877,28.26,77069.0,0.0,-0.87312,0.00013,12.18806]
[1777612900911,28.26,77067.28,0.0,-0.87332,0.00013,12.17392]
[1777612903657,28.26,77066.56,0.0,-0.87341,0.00013,12.16799]
[1777612903828,28.26,77066.56,0.0,-0.87341,0.00013,12.16799]
[1777612904660,28.26,77066.5,0.0,-0.87342,0.00013,12.1676]
[1777612904827,28.26,77066.5,0.0,-0.87342,0.00013,12.1676]
[1777612904940,28.26,77066.53,0.0,-0.87342,0.00013,12.1676]
[1777612910982,28.25,77066.46,0.0,-0.87345,0.00013,12.16544]
[1777612916431,28.25,77066.37,0.0,-0.87348,0.00013,12.16361]
[1777612916579,28.25,77068.4,0.0,-0.87323,0.00013,12.18042]
[1777612920321,28.25,77068.74,0.0,-0.8732,0.00013,12.18273]
[1777612920575,28.25,77068.73,0.0,-0.87321,0.00013,12.18205]
[1777612922059,28.25,77073.87,0.0,-0.87256,0.00013,12.22576]
[1777612922897,28.25,77073.87,0.0,-0.87256,0.00013,12.22576]
[1777612923076,28.25,77073.87,0.0,-0.87256,0.00013,12.22576]
[1777612924509,28.25,77075.28,0.0,-0.8724,0.00013,12.23717]
[1777612924576,28.25,77075.28,0.0,-0.8724,0.00013,12.23717]
[1777612925029,28.25,77075.28,0.0,-0.8724,0.00013,12.23717]
[1777612925076,28.25,77075.28,0.0,-0.8724,0.00013,12.23717]
[1777612925080,28.25,77075.21,0.0,-0.87241,0.00013,12.2362]
[1777612930115,28.24,77072.38,0.0,-0.87278,0.00013,12.21077]
[1777612932483,28.24,77072.66,0.0,-0.87275,0.00013,12.21314]
[1777612932582,28.25,77072.83,0.0,-0.87272,0.00013,12.21492]
[1777612933976,28.25,77071.98,0.0,-0.87283,0.00013,12.20767]
[1777612934076,28.25,77071.98,0.0,-0.87283,0.00013,12.20767]
[1777612934203,28.25,77071.98,0.0,-0.87283,0.00013,12.20767]
[1777612934325,28.25,77071.98,0.0,-0.87283,0.00013,12.20767]
[1777612934427,28.25,77072.53,0.0,-0.87276,0.00013,12.21243]
[1777612936720,28.25,77071.62,0.0,-0.87287,0.00013,12.20466]
[1777612936833,28.25,77071.62,0.0,-0.87287,0.00013,12.20466]
[1777612939068,28.25,77073.01,0.0,-0.8727,0.00013,12.21663]
[1777612939075,28.25,77073.01,0.0,-0.8727,0.00013,12.21663]
[1777612944213,28.25,77071.79,0.0,-0.87285,0.00013,12.20628]
[1777612947287,28.25,77071.4,0.0,-0.8729,0.00013,12.20297]
[1777612947335,28.25,77071.4,0.0,-0.8729,0.00013,12.20297]
[1777612948458,28.25,77071.23,0.0,-0.87292,0.00013,12.20155]
[1777612948576,28.25,77071.48,0.0,-0.87289,0.00013,12.2037]
[1777612949036,28.25,77071.48,0.0,-0.87289,0.00013,12.2037]
[1777612949073,28.25,77071.48,0.0,-0.87289,0.00013,12.2037]
[1777612949248,28.25,77069.16,0.0,-0.87318,0.00013,12.18385]
[1777612951264,28.24,77063.61,0.0,-0.87392,0.00013,12.13106]
[1777612952460,28.24,77063.61,0.0,-0.87392,0.00013,12.13106]
[1777612952579,28.24,77061.71,0.0,-0.87417,0.00012,12.11455]
[1777612953785,28.24,77062.71,0.0,-0.87404,0.00013,12.12287]
[1777612953828,28.24,77062.71,0.0,-0.87404,0.00013,12.12287]
[1777612954284,28.24,77062.86,0.0,-0.87403,0.00013,12.12392]
[1777612959319,28.24,77062.8,0.0,-0.87405,0.00013,12.12227]
[1777612965363,28.24,77062.67,0.0,-0.87409,0.00013,12.1198]
[1777612970398,28.24,77062.65,0.0,-0.87411,0.00013,12.11865]
[1777612973419,28.24,77068.03,0.0,-0.87344,0.00013,12.16414]
[1777612974425,28.24,77072.13,0.0,-0.87292,0.00013,12.19937]
[1777612974589,28.24,77072.13,0.0,-0.87292,0.00013,12.19937]
[1777612974840,28.24,77072.13,0.0,-0.87292,0.00013,12.19937]
[1777612981475,28.24,77072.24,0.0,-0.8729,0.00013,12.20077]
[1777612986510,28.24,77072.15,0.0,-0.87291,0.00013,12.20027]
[1777612992552,28.24,77072.27,0.0,-0.87289,0.00013,12.20154]
[1777612994566,28.24,77076.06,0.0,-0.87241,0.00013,12.23407]
[1777612997422,28.24,77076.23,0.0,-0.87239,0.00013,12.23551]
[1777612997587,28.24,77076.05,0.0,-0.87242,0.00013,12.23391]
[1777612999514,28.24,77078.29,0.0,-0.87213,0.00013,12.25312]
[1777612999575,28.24,77078.08,0.0,-0.87216,0.00013,12.25127]
[1777612999601,28.24,77078.16,0.0,-0.87215,0.00013,12.2519]
[1777613004728,28.24,77078.36,0.0,-0.87213,0.00013,12.25342]
[1777613004830,28.24,77078.36,0.0,-0.87213,0.00013,12.25342]
[1777613010512,28.24,77079.89,0.0,-0.87194,0.00013,12.26626]
[1777613010580,28.24,77076.21,0.0,-0.87241,0.00013,12.23461]
[1777613012780,28.24,77076.81,0.0,-0.87233,0.00013,12.23975]
[1777613012827,28.24,77076.81,0.0,-0.87233,0.00013,12.23975]
[1777613012882,28.24,77076.56,0.0,-0.8724,0.00013,12.23288]
[1777613016499,28.24,77076.62,0.0,-0.8724,0.00013,12.23334]
[1777613016582,28.24,77077.72,0.0,-0.87226,0.00013,12.24274]
[1777613021345,28.24,77077.25,0.0,-0.87232,0.00013,12.23856]
[1777613021574,28.24,77077.25,0.0,-0.87232,0.00013,12.23856]
[1777613021430,28.24,77077.05,0.0,-0.87235,0.00013,12.23678]
[1777613023625,28.24,77077.18,0.0,-0.87233,0.00013,12.23786]
[1777613023843,28.24,77077.18,0.0,-0.87233,0.00013,12.23786]
[1777613030527,28.24,77076.57,0.0,-0.87241,0.00013,12.23238]
[1777613030579,28.24,77076.57,0.0,-0.87241,0.00013,12.23238]
[1777613032109,28.24,77076.9,0.0,-0.87237,0.00013,12.23515]
[1777613032325,28.24,77076.9,0.0,-0.87237,0.00013,12.23515]
[1777613032382,28.24,77076.6,0.0,-0.87241,0.00013,12.23251]
[1777613037867,28.24,77077.16,0.0,-0.87234,0.00013,12.23704]
[1777613042902,28.24,77083.53,0.0,-0.87154,0.00013,12.29151]
[1777613043626,28.24,77083.53,0.0,-0.87154,0.00013,12.29151]
[1777613043830,28.24,77083.53,0.0,-0.87154,0.00013,12.29151]
[1777613052972,28.23,77083.83,0.0,-0.87151,0.00013,12.29313]
[1777613054368,28.23,77083.83,0.0,-0.87151,0.00013,12.29313]
[1777613054578,28.23,77083.83,0.0,-0.87151,0.00013,12.29313]
[1777613060023,28.23,77086.16,0.0,-0.87123,0.00013,12.3126]
[1777613063465,28.23,77085.19,0.0,-0.87135,0.00013,12.30409]
[1777613063581,28.23,77085.19,0.0,-0.87135,0.00013,12.30409]
[1777613065664,28.23,77085.74,0.0,-0.87129,0.00013,12.30858]
[1777613065833,28.23,77085.74,0.0,-0.87129,0.00013,12.30858]
[1777613066065,28.23,77085.52,0.0,-0.87132,0.00013,12.30662]
[1777613071100,28.23,77084.36,0.0,-0.87151,0.00013,12.2917]
[1777613073925,28.23,77083.83,0.0,-0.87158,0.00013,12.28706]
[1777613074080,28.23,77083.83,0.0,-0.87158,0.00013,12.28706]
[1777613079156,28.23,77084.39,0.0,-0.87151,0.00013,12.29164]
[1777613084191,28.23,77085.31,0.0,-0.87139,0.00013,12.29936]
[1777613090232,28.23,77084.66,0.0,-0.87148,0.00013,12.29352]
[1777613091240,28.23,77079.43,0.0,-0.87214,0.00013,12.24859]
[1777613092430,28.23,77079.43,0.0,-0.87214,0.00013,12.24859]
[1777613092578,28.23,77079.43,0.0,-0.87214,0.00013,12.24859]
[1777613095037,28.23,77076.27,0.0,-0.87254,0.00013,12.22157]
[1777613095075,28.23,77076.27,0.0,-0.87254,0.00013,12.22157]
[1777613095268,28.23,77076.5,0.0,-0.87251,0.00013,12.22361]
[1777613100303,28.23,77075.83,0.0,-0.87259,0.00013,12.21817]
[1777613102032,28.23,77073.51,0.0,-0.87288,0.00013,12.19835]
[1777613102080,28.23,77073.51,0.0,-0.87288,0.00013,12.19835]
[1777613104598,28.23,77071.5,0.0,-0.87313,0.00013,12.18126]
[1777613104827,28.23,77071.4,0.0,-0.87314,0.00013,12.1805]
[1777613105338,28.23,77071.31,0.0,-0.87315,0.00013,12.17983]
[1777613110374,28.23,77071.74,0.0,-0.8731,0.00013,12.18323]
[1777613111065,28.23,77071.74,0.0,-0.8731,0.00013,12.18323]
[1777613111078,28.23,77071.74,0.0,-0.8731,0.00013,12.18323]
[1777613116415,28.23,77073.08,0.0,-0.87297,0.00013,12.19274]
[1777613117002,28.23,77073.08,0.0,-0.87297,0.00013,12.19274]
[1777613117081,28.23,77073.08,0.0,-0.87297,0.00013,12.19274]
[1777613117424,28.23,77072.98,0.0,-0.87298,0.00013,12.19159]
[1777613120997,28.23,77072.71,0.0,-0.87303,0.00013,12.18839]
[1777613121084,28.23,77072.71,0.0,-0.87303,0.00013,12.18839]
[1777613127494,28.22,77070.56,0.0,-0.87333,0.00013,12.16802]
[1777613132529,28.22,77071.28,0.0,-0.8733,0.00013,12.1682]
[1777613133522,28.22,77071.28,0.0,-0.8733,0.00013,12.1682]
[1777613133576,28.22,77071.28,0.0,-0.8733,0.00013,12.1682]
[1777613136408,28.22,77071.0,0.0,-0.87335,0.00013,12.16503]
[1777613136575,28.22,77071.0,0.0,-0.87335,0.00013,12.16503]
[1777613136676,28.22,77071.0,0.0,-0.87335,0.00013,12.16477]
[1777613141035,28.22,77071.54,0.0,-0.8733,0.00013,12.16836]
[1777613141079,28.22,77071.54,0.0,-0.8733,0.00013,12.16836]
[1777613144142,28.21,77072.48,0.0,-0.87319,0.00013,12.17557]
[1777613144327,28.21,77072.48,0.0,-0.87319,0.00013,12.17557]
[1777613144612,28.21,77073.09,0.0,-0.87312,0.00013,12.18052]
[1777613146909,28.21,77072.8,0.0,-0.87315,0.00013,12.1782]
[1777613147085,28.21,77072.8,0.0,-0.87315,0.00013,12.1782]
[1777613152883,28.21,77072.1,0.0,-0.87326,0.00013,12.17078]
[1777613153078,28.21,77072.1,0.0,-0.87326,0.00013,12.17078]
[1777613153289,28.21,77072.1,0.0,-0.87326,0.00013,12.17078]
[1777613153326,28.21,77072.1,0.0,-0.87326,0.00013,12.17078]
[1777613153676,28.21,77072.52,0.0,-0.87322,0.00013,12.17381]
[1777613155830,28.21,77072.34,0.0,-0.87325,0.00013,12.17169]
[1777613161442,28.21,77071.66,0.0,-0.87335,0.00013,12.1647]
[1777613161578,28.21,77071.66,0.0,-0.87335,0.00013,12.1647]
[1777613161675,28.21,77071.28,0.0,-0.87341,0.00013,12.16088]
[1777613166768,28.2,77075.61,0.0,-0.87288,0.00013,12.19657]
[1777613167830,28.2,77075.61,0.0,-0.87288,0.00013,12.19657]
[1777613170104,28.2,77076.58,0.0,-0.87276,0.00013,12.20498]
[1777613170209,28.2,77076.58,0.0,-0.87276,0.00013,12.20498]
[1777613170338,28.2,77076.58,0.0,-0.87276,0.00013,12.20498]
[1777613170353,28.2,77076.54,0.0,-0.87276,0.00013,12.20468]
[1777613171796,28.2,77077.8,0.0,-0.87261,0.00013,12.21554]
[1777613171834,28.2,77077.8,0.0,-0.87261,0.00013,12.21554]
[1777613176838,28.2,77082.91,0.0,-0.87195,0.00013,12.25965]
[1777613179213,28.2,77084.33,0.0,-0.87178,0.00013,12.27183]
[1777613179332,28.2,77084.33,0.0,-0.87178,0.00013,12.27183]
[1777613179734,28.2,77084.33,0.0,-0.87178,0.00013,12.27183]
[1777613179741,28.2,77084.14,0.0,-0.8718,0.00013,12.27013]
[1777613179832,28.2,77084.14,0.0,-0.8718,0.00013,12.27013]
[1777613180238,28.2,77084.14,0.0,-0.8718,0.00013,12.27013]
[1777613180326,28.2,77084.14,0.0,-0.8718,0.00013,12.27013]
[1777613185902,28.2,77083.23,0.0,-0.87192,0.00013,12.26223]
[1777613186825,28.2,77083.23,0.0,-0.87192,0.00013,12.26223]
[1777613187018,28.2,77083.23,0.0,-0.87192,0.00013,12.26223]
[1777613187081,28.2,77083.23,0.0,-0.87192,0.00013,12.26223]
[1777613187158,28.2,77082.41,0.0,-0.87202,0.00013,12.25518]
[1777613192951,28.2,77082.13,0.0,-0.8721,0.00013,12.24812]
[1777613195139,28.2,77082.3,0.0,-0.87207,0.00013,12.2496]
[1777613195334,28.2,77082.3,0.0,-0.87207,0.00013,12.2496]
[1777613195593,28.2,77082.3,0.0,-0.87207,0.00013,12.2496]
[1777613195677,28.2,77082.55,0.0,-0.87204,0.00013,12.25177]
[1777613195834,28.2,77082.55,0.0,-0.87204,0.00013,12.25177]
[1777613198343,28.2,77082.34,0.0,-0.87207,0.00013,12.24998]
[1777613198578,28.2,77082.34,0.0,-0.87207,0.00013,12.24998]
[1777613201470,28.2,77083.04,0.0,-0.87198,0.00013,12.25602]
[1777613201577,28.2,77083.04,0.0,-0.87198,0.00013,12.25602]
[1777613202637,28.2,77083.02,0.0,-0.87198,0.00013,12.25586]
[1777613202678,28.2,77080.64,0.0,-0.87228,0.00013,12.23546]
[1777613202828,28.2,77080.64,0.0,-0.87228,0.00013,12.23546]
[1777613204705,28.2,77080.18,0.0,-0.87234,0.00013,12.23152]
[1777613204835,28.2,77081.34,0.0,-0.87219,0.00013,12.24152]
[1777613208459,28.21,77079.48,0.0,-0.87243,0.00013,12.22561]
[1777613208584,28.21,77079.48,0.0,-0.87243,0.00013,12.22561]
[1777613209863,28.21,77079.29,0.0,-0.87245,0.00013,12.22414]
[1777613210076,28.21,77079.29,0.0,-0.87245,0.00013,12.22414]
[1777613210078,28.21,77079.26,0.0,-0.87245,0.00013,12.22393]
[1777613215105,28.21,77080.43,0.0,-0.8723,0.00013,12.23422]
[1777613220141,28.21,77080.16,0.0,-0.87233,0.00013,12.23207]
[1777613225174,28.21,77080.53,0.0,-0.87228,0.00013,12.23542]
[1777613227490,28.21,77080.75,0.0,-0.87225,0.00013,12.23734]
[1777613227583,28.21,77080.75,0.0,-0.87225,0.00013,12.23734]
[1777613235245,28.21,77080.67,0.0,-0.87226,0.00013,12.23683]
[1777613237230,28.21,77081.9,0.0,-0.87211,0.00013,12.24742]
[1777613237326,28.21,77081.9,0.0,-0.87211,0.00013,12.24742]
[1777613237674,28.21,77081.9,0.0,-0.87211,0.00013,12.24742]
[1777613237677,28.21,77083.29,0.0,-0.87193,0.00013,12.25938]
[1777613237835,28.21,77083.29,0.0,-0.87193,0.00013,12.25938]
[1777613240311,28.21,77084.23,0.0,-0.87181,0.00013,12.26745]
[1777613240337,28.21,77084.23,0.0,-0.87181,0.00013,12.26745]
[1777613240341,28.21,77088.72,0.0,-0.87124,0.00013,12.30603]
[1777613241922,28.21,77091.87,0.0,-0.87084,0.00013,12.33305]
[1777613242078,28.21,77091.87,0.0,-0.87084,0.00013,12.33305]
[1777613244417,28.21,77095.39,0.0,-0.87039,0.00013,12.36313]
[1777613244556,28.21,77095.39,0.0,-0.87039,0.00013,12.36313]
[1777613244578,28.21,77095.39,0.0,-0.87039,0.00013,12.36313]
[1777613244657,28.21,77096.94,0.0,-0.8702,0.00013,12.3762]
[1777613247702,28.21,77096.74,0.0,-0.87023,0.00013,12.37432]
[1777613247829,28.21,77097.53,0.0,-0.87012,0.00013,12.38154]
[1777613248648,28.21,77097.53,0.0,-0.87012,0.00013,12.38154]
[1777613248677,28.21,77097.43,0.0,-0.87013,0.00013,12.38089]
[1777613248834,28.21,77097.43,0.0,-0.87013,0.00013,12.38089]
[1777613253879,28.21,77097.25,0.0,-0.87018,0.00013,12.3753]
[1777613254077,28.21,77097.25,0.0,-0.87018,0.00013,12.3753]
[1777613254379,28.21,77102.14,0.0,-0.86955,0.00013,12.41786]
[1777613257800,28.21,77101.18,0.0,-0.86967,0.00013,12.40995]
[1777613257832,28.21,77101.38,0.0,-0.86964,0.00013,12.41186]
[1777613263442,28.21,77101.43,0.0,-0.86961,0.00013,12.41348]
[1777613264694,28.21,77101.43,0.0,-0.86961,0.00013,12.41348]
[1777613264830,28.21,77099.22,0.0,-0.86989,0.00013,12.39488]
[1777613264995,28.21,77099.22,0.0,-0.86989,0.00013,12.39488]
[1777613265081,28.21,77099.22,0.0,-0.86989,0.00013,12.39488]
[1777613265455,28.21,77098.66,0.0,-0.86996,0.00013,12.39006]
[1777613268674,28.21,77097.83,0.0,-0.87006,0.00013,12.38341]
[1777613268832,28.21,77097.83,0.0,-0.87006,0.00013,12.38341]
[1777613274519,28.22,77097.62,0.0,-0.87006,0.00013,12.38348]
[1777613279554,28.22,77097.45,0.0,-0.87006,0.00013,12.38339]
[1777613282813,28.22,77096.83,0.0,-0.87013,0.00013,12.37861]
[1777613282828,28.22,77096.83,0.0,-0.87013,0.00013,12.37861]
[1777613283273,28.22,77095.85,0.0,-0.87025,0.00013,12.37046]
[1777613283335,28.22,77095.85,0.0,-0.87025,0.00013,12.37046]
[1777613283582,28.22,77096.55,0.0,-0.87015,0.00013,12.37707]
[1777613284041,28.22,77096.55,0.0,-0.87015,0.00013,12.37707]
[1777613284075,28.22,77096.55,0.0,-0.87015,0.00013,12.37707]
[1777613289624,28.22,77095.81,0.0,-0.87022,0.00013,12.37249]
[1777613295667,28.23,77095.98,0.0,-0.87017,0.00013,12.37573]
[1777613298894,28.23,77098.2,0.0,-0.86988,0.00013,12.39567]
[1777613299091,28.23,77098.2,0.0,-0.86988,0.00013,12.39567]
[1777613299328,28.23,77098.2,0.0,-0.86988,0.00013,12.39567]
[1777613299696,28.23,77097.93,0.0,-0.86991,0.00013,12.39362]
[1777613304730,28.23,77096.06,0.0,-0.87012,0.00013,12.37893]
[1777613305205,28.23,77096.06,0.0,-0.87012,0.00013,12.37893]
[1777613305338,28.23,77096.06,0.0,-0.87012,0.00013,12.37893]
[1777613311780,28.24,77093.97,0.0,-0.8704,0.00013,12.35845]
[1777613315687,28.24,77093.94,0.0,-0.87039,0.00013,12.35915]
[1777613315833,28.24,77093.94,0.0,-0.87039,0.00013,12.35915]
[1777613315857,28.24,77093.94,0.0,-0.87039,0.00013,12.35915]
[1777613316079,28.24,77094.31,0.0,-0.87034,0.00013,12.36266]
[1777613316815,28.24,77094.81,0.0,-0.87027,0.00013,12.36727]
[1777613319084,28.24,77093.45,0.0,-0.87043,0.00013,12.35621]
[1777613319332,28.24,77093.45,0.0,-0.87043,0.00013,12.35621]
[1777613324871,28.24,77095.08,0.0,-0.8702,0.00013,12.37209]
[1777613325510,28.24,77095.08,0.0,-0.8702,0.00013,12.37209]
[1777613325576,28.24,77095.08,0.0,-0.8702,0.00013,12.37209]
[1777613325611,28.24,77095.08,0.0,-0.8702,0.00013,12.37209]
[1777613325830,28.24,77095.08,0.0,-0.8702,0.00013,12.37209]
[1777613325878,28.24,77094.15,0.0,-0.87031,0.00013,12.3644]
[1777613327280,28.24,77094.74,0.0,-0.87023,0.00013,12.36979]
[1777613327332,28.24,77094.74,0.0,-0.87023,0.00013,12.36979]
[1777613328691,28.25,77094.8,0.0,-0.87022,0.00013,12.37061]
[1777613333734,28.25,77093.99,0.0,-0.8703,0.00013,12.36489]
[1777613335954,28.25,77087.89,0.0,-0.87106,0.00013,12.3138]
[1777613340989,28.25,77086.47,0.0,-0.87122,0.00013,12.30285]
[1777613342371,28.25,77086.47,0.0,-0.87122,0.00013,12.30285]
[1777613342585,28.25,77086.47,0.0,-0.87122,0.00013,12.30285]
[1777613344014,28.25,77078.7,0.0,-0.8722,0.00013,12.23638]
[1777613345443,28.25,77078.7,0.0,-0.8722,0.00013,12.23638]
[1777613345528,28.25,77078.7,0.0,-0.8722,0.00013,12.23638]
[1777613345576,28.25,77078.7,0.0,-0.8722,0.00013,12.23638]
[1777613345630,28.25,77081.42,0.0,-0.87186,0.00013,12.25981]
[1777613349784,28.25,77081.72,0.0,-0.87182,0.00013,12.26224]
[1777613349831,28.25,77081.72,0.0,-0.87182,0.00013,12.26224]
[1777613349884,28.25,77081.72,0.0,-0.87182,0.00013,12.26224]
[1777613350086,28.25,77081.39,0.0,-0.87187,0.00013,12.25881]
[1777613350166,28.25,77081.21,0.0,-0.8719,0.00013,12.25727]
[1777613350979,28.25,77081.21,0.0,-0.8719,0.00013,12.25727]
[1777613351083,28.25,77081.21,0.0,-0.8719,0.00013,12.25727]
[1777613354632,28.25,77079.82,0.0,-0.87208,0.00013,12.24447]
[1777613354692,28.25,77079.82,0.0,-0.87208,0.00013,12.24447]
[1777613354835,28.25,77079.82,0.0,-0.87208,0.00013,12.24447]
[1777613354913,28.25,77078.63,0.0,-0.87224,0.00013,12.2337]
[1777613360126,28.25,77075.3,0.0,-0.87268,0.00013,12.20379]
[1777613365084,28.24,77072.59,0.0,-0.87304,0.00013,12.17959]
[1777613365094,28.24,77072.59,0.0,-0.87304,0.00013,12.17959]
[1777613365336,28.24,77072.59,0.0,-0.87304,0.00013,12.17959]
[1777613365432,28.24,77069.3,0.0,-0.87346,0.00013,12.15119]
[1777613371203,28.24,77069.47,0.0,-0.87349,0.00013,12.14686]
[1777613374429,28.24,77069.22,0.0,-0.87353,0.00013,12.14436]
[1777613374434,28.24,77069.22,0.0,-0.87353,0.00013,12.14436]
[1777613374578,28.24,77069.22,0.0,-0.87353,0.00013,12.14436]
[1777613374636,28.24,77068.34,0.0,-0.87364,0.00013,12.13665]
[1777613379613,28.24,77068.15,0.0,-0.87368,0.00013,12.1343]
[1777613379661,28.24,77068.15,0.0,-0.87368,0.00013,12.1343]
[1777613379834,28.24,77068.15,0.0,-0.87368,0.00013,12.1343]
[1777613379927,28.24,77067.68,0.0,-0.87374,0.00013,12.12994]
[1777613385308,28.24,77064.13,0.0,-0.8742,0.00013,12.09882]
[1777613386824,28.24,77064.13,0.0,-0.8742,0.00013,12.09882]
[1777613386830,28.24,77063.33,0.0,-0.8743,0.00013,12.09177]
[1777613387055,28.24,77063.33,0.0,-0.8743,0.00013,12.09177]
[1777613387079,28.24,77063.33,0.0,-0.8743,0.00013,12.09177]
[1777613387321,28.24,77062.12,0.0,-0.87445,0.00012,12.08143]
[1777613392357,28.24,77065.22,0.0,-0.87407,0.00013,12.10751]
[1777613393261,28.24,77065.22,0.0,-0.87407,0.00013,12.10751]
[1777613393328,28.24,77065.22,0.0,-0.87407,0.00013,12.10751]
[1777613394550,28.24,77064.71,0.0,-0.87414,0.00013,12.10305]
[1777613394579,28.24,77064.71,0.0,-0.87414,0.00013,12.10305]
[1777613394651,28.24,77064.81,0.0,-0.87412,0.00013,12.10383]
[1777613400413,28.24,77063.9,0.0,-0.87424,0.00013,12.09568]
[1777613402008,28.24,77063.83,0.0,-0.87425,0.00013,12.09504]
[1777613402084,28.24,77063.83,0.0,-0.87425,0.00013,12.09504]
[1777613402336,28.24,77063.83,0.0,-0.87425,0.00013,12.09504]
[1777613402578,28.24,77063.83,0.0,-0.87425,0.00013,12.09504]
[1777613402676,28.24,77063.51,0.0,-0.87429,0.00013,12.09226]
[1777613405000,28.24,77063.26,0.0,-0.87433,0.00013,12.09005]
[1777613405093,28.24,77063.26,0.0,-0.87433,0.00013,12.09005]
[1777613405448,28.24,77056.65,0.0,-0.87515,0.00012,12.03353]
[1777613407556,28.24,77054.24,0.0,-0.87545,0.00012,12.01301]
[1777613407582,28.24,77054.24,0.0,-0.87545,0.00012,12.01301]
[1777613407792,28.24,77054.24,0.0,-0.87545,0.00012,12.01301]
[1777613407834,28.24,77054.24,0.0,-0.87545,0.00012,12.01301]
[1777613407842,28.24,77054.68,0.0,-0.87539,0.00012,12.01691]
[1777613413504,28.24,77054.61,0.0,-0.8754,0.00012,12.01666]
[1777613416168,28.24,77054.5,0.0,-0.87541,0.00012,12.01586]
[1777613416332,28.24,77054.5,0.0,-0.87541,0.00012,12.01586]
[1777613416559,28.24,77054.5,0.0,-0.87541,0.00012,12.01586]
[1777613416583,28.24,77054.5,0.0,-0.87541,0.00012,12.01586]
[1777613416708,28.24,77054.07,0.0,-0.87546,0.00012,12.01226]
[1777613424583,28.24,77051.96,0.0,-0.87571,0.00012,11.99511]
[1777613426036,28.24,77052.0,0.0,-0.8757,0.00012,11.99558]
[1777613426076,28.24,77052.0,0.0,-0.8757,0.00012,11.99558]
[1777613426487,28.24,77052.0,0.0,-0.8757,0.00012,11.99558]
[1777613426576,28.24,77052.0,0.0,-0.8757,0.00012,11.99558]
[1777613426597,28.24,77052.08,0.0,-0.87569,0.00012,11.99639]
[1777613431632,28.24,77052.41,0.0,-0.87568,0.00012,11.9952]
[1777613436289,28.24,77051.86,0.0,-0.87574,0.00012,11.99108]
[1777613436330,28.24,77051.86,0.0,-0.87574,0.00012,11.99108]
[1777613436804,28.24,77051.86,0.0,-0.87574,0.00012,11.99108]
[1777613436830,28.24,77051.86,0.0,-0.87574,0.00012,11.99108]
[1777613436929,28.24,77052.54,0.0,-0.87565,0.00012,11.99718]
[1777613442710,28.24,77052.32,0.0,-0.87567,0.00012,11.99606]
[1777613448752,28.24,77052.01,0.0,-0.87569,0.00012,11.99435]
[1777613450230,28.24,77051.94,0.0,-0.8757,0.00012,11.99391]
[1777613450332,28.24,77051.94,0.0,-0.8757,0.00012,11.99391]
[1777613450705,28.24,77051.94,0.0,-0.8757,0.00012,11.99391]
[1777613450828,28.24,77051.94,0.0,-0.8757,0.00012,11.99391]
[1777613450877,28.25,77049.99,0.0,-0.87594,0.00012,11.97761]
[1777613456809,28.25,77050.41,0.0,-0.87587,0.00012,11.98229]
[1777613461843,28.25,77051.13,0.0,-0.87577,0.00012,11.98933]
[1777613464003,28.25,77051.35,0.0,-0.87574,0.00012,11.99137]
[1777613464084,28.25,77051.35,0.0,-0.87574,0.00012,11.99137]
[1777613464720,28.25,77051.35,0.0,-0.87574,0.00012,11.99137]
[1777613464831,28.25,77051.35,0.0,-0.87574,0.00012,11.99137]
[1777613464864,28.25,77051.39,0.0,-0.87573,0.00012,11.99205]
[1777613469899,28.25,77051.32,0.0,-0.87572,0.00012,11.99229]
[1777613474934,28.25,77056.31,0.0,-0.87509,0.00012,12.03571]
[1777613475153,28.25,77056.31,0.0,-0.87509,0.00012,12.03571]
[1777613475330,28.25,77056.31,0.0,-0.87509,0.00012,12.03571]
[1777613475876,28.25,77056.31,0.0,-0.87509,0.00012,12.03571]
[1777613475941,28.25,77056.67,0.0,-0.87504,0.00012,12.03889]
[1777613476077,28.25,77056.67,0.0,-0.87504,0.00012,12.03889]
[1777613481727,28.25,77053.65,0.0,-0.87541,0.00012,12.0136]
[1777613481828,28.25,77053.65,0.0,-0.87541,0.00012,12.0136]
[1777613481983,28.25,77053.76,0.0,-0.8754,0.00012,12.01466]
[1777613482344,28.25,77053.76,0.0,-0.8754,0.00012,12.01466]
[1777613482579,28.25,77053.76,0.0,-0.8754,0.00012,12.01466]
[1777613488025,28.25,77053.79,0.0,-0.87538,0.00012,12.01565]
[1777613493061,28.26,77054.42,0.0,-0.87534,0.00012,12.01686]
[1777613498096,28.26,77054.7,0.0,-0.87529,0.00012,12.0197]
[1777613502906,28.26,77054.55,0.0,-0.87531,0.00012,12.01867]
[1777613502927,28.26,77054.55,0.0,-0.87531,0.00012,12.01884]
[1777613503083,28.26,77054.55,0.0,-0.87531,0.00012,12.01884]
[1777613503579,28.26,77054.55,0.0,-0.87531,0.00012,12.01884]
[1777613503835,28.26,77054.55,0.0,-0.87531,0.00012,12.01884]
[1777613503841,28.26,77054.52,0.0,-0.87531,0.00012,12.01866]
[1777613509172,28.26,77054.49,0.0,-0.87531,0.00012,12.01878]
[1777613514208,28.26,77054.61,0.0,-0.87529,0.00012,12.02014]
[1777613519243,28.26,77054.59,0.0,-0.87528,0.00012,12.02028]
[1777613524278,28.26,77054.23,0.0,-0.87533,0.00012,12.0175]
[1777613526820,28.26,77054.1,0.0,-0.87534,0.00012,12.01645]
[1777613526827,28.26,77054.1,0.0,-0.87534,0.00012,12.01645]
[1777613526927,28.26,77053.45,0.0,-0.87542,0.00012,12.01103]
[1777613527810,28.26,77053.45,0.0,-0.87542,0.00012,12.01103]
[1777613527825,28.26,77053.45,0.0,-0.87542,0.00012,12.01103]
[1777613533340,28.26,77054.67,0.0,-0.87526,0.00012,12.02179]
[1777613535239,28.26,77054.89,0.0,-0.87523,0.00012,12.02373]
[1777613535327,28.26,77054.89,0.0,-0.87523,0.00012,12.02373]
[1777613535357,28.26,77059.4,0.0,-0.87467,0.00012,12.06228]
[1777613536286,28.26,77059.4,0.0,-0.87467,0.00012,12.06228]
[1777613536324,28.26,77059.4,0.0,-0.87467,0.00012,12.06228]
[1777613540907,28.26,77060.83,0.0,-0.87449,0.00012,12.07439]
[1777613541082,28.26,77060.83,0.0,-0.87449,0.00012,12.07439]
[1777613541000,28.26,77061.57,0.0,-0.8744,0.00012,12.08063]
[1777613541205,28.26,77061.57,0.0,-0.8744,0.00012,12.08063]
[1777613541327,28.26,77061.57,0.0,-0.8744,0.00012,12.08063]
[1777613541399,28.26,77059.84,0.0,-0.87462,0.00012,12.06585]
[1777613546434,28.26,77058.19,0.0,-0.87483,0.00012,12.05172]
[1777613551469,28.26,77057.51,0.0,-0.87495,0.00012,12.04124]
[1777613556504,28.26,77057.72,0.0,-0.87492,0.00012,12.04312]
[1777613561610,28.26,77058.18,0.0,-0.87487,0.00012,12.0471]
[1777613561826,28.26,77058.18,0.0,-0.87487,0.00012,12.0471]
[1777613561927,28.26,77059.01,0.0,-0.87476,0.00012,12.0542]
[1777613562363,28.26,77059.01,0.0,-0.87476,0.00012,12.0542]
[1777613562575,28.26,77059.01,0.0,-0.87476,0.00012,12.0542]
[1777613568587,28.26,77058.46,0.0,-0.87483,0.00012,12.04953]
[1777613575637,28.26,77058.6,0.0,-0.87481,0.00012,12.05081]
[1777613581679,28.26,77058.73,0.0,-0.87479,0.00012,12.05199]
[1777613587721,28.26,77058.62,0.0,-0.87481,0.00012,12.05114]
[1777613589251,28.26,77058.52,0.0,-0.87482,0.00012,12.0503]
[1777613589324,28.26,77058.52,0.0,-0.87482,0.00012,12.0503]
[1777613589735,28.26,77058.4,0.0,-0.87483,0.00012,12.04929]
[1777613590364,28.26,77058.4,0.0,-0.87483,0.00012,12.04929]
[1777613590575,28.26,77058.4,0.0,-0.87483,0.00012,12.04929]
[1777613595778,28.26,77059.16,0.0,-0.87474,0.00012,12.05588]
[1777613599896,28.26,77059.19,0.0,-0.87473,0.00012,12.05617]
[1777613600074,28.26,77059.19,0.0,-0.87473,0.00012,12.05617]
[1777613601066,28.26,77058.77,0.0,-0.87478,0.00012,12.05261]
[1777613601079,28.26,77058.77,0.0,-0.87478,0.00012,12.05261]
[1777613603092,28.26,77058.75,0.0,-0.87479,0.00012,12.05246]
[1777613603094,28.26,77058.75,0.0,-0.87479,0.00012,12.05249]
[1777613603833,28.26,77061.17,0.0,-0.87448,0.00012,12.07316]
[1777613605244,28.26,77063.33,0.0,-0.87421,0.00013,12.09163]
[1777613605333,28.26,77063.33,0.0,-0.87421,0.00013,12.09163]
[1777613610883,28.26,77064.91,0.0,-0.87402,0.00013,12.10483]
[1777613611890,28.26,77068.51,0.0,-0.87361,0.00013,12.13087]
[1777613612207,28.26,77068.51,0.0,-0.87361,0.00013,12.13087]
[1777613612326,28.26,77068.51,0.0,-0.87361,0.00013,12.13087]
[1777613612897,28.26,77072.4,0.0,-0.87312,0.00013,12.16409]
[1777613615179,28.26,77071.94,0.0,-0.87319,0.00013,12.15975]
[1777613617454,28.26,77070.82,0.0,-0.87333,0.00013,12.15002]
[1777613617578,28.26,77070.82,0.0,-0.87333,0.00013,12.15002]
[1777613622966,28.26,77070.92,0.0,-0.87333,0.00013,12.14991]
[1777613624192,28.26,77070.92,0.0,-0.87333,0.00013,12.14991]
[1777613624324,28.26,77071.05,0.0,-0.87332,0.00013,12.15068]
[1777613629997,28.26,77073.0,0.0,-0.87309,0.00013,12.16645]
[1777613630075,28.26,77073.0,0.0,-0.87309,0.00013,12.16645]
[1777613631025,28.26,77076.75,0.0,-0.87262,0.00013,12.19812]
[1777613635198,28.25,77076.95,0.0,-0.8726,0.00013,12.19957]
[1777613635325,28.25,77076.95,0.0,-0.8726,0.00013,12.19957]
[1777613637324,28.25,77077.22,0.0,-0.87258,0.00013,12.20081]
[1777613637358,28.25,77077.22,0.0,-0.87259,0.00013,12.20053]
[1777613643109,28.25,77078.04,0.0,-0.87248,0.00013,12.20808]
[1777613645123,28.25,77075.64,0.0,-0.87278,0.00013,12.18768]
[1777613645807,28.25,77075.64,0.0,-0.87278,0.00013,12.18768]
[1777613645827,28.25,77075.64,0.0,-0.87278,0.00013,12.18768]
[1777613651165,28.25,77078.05,0.0,-0.87246,0.00013,12.20887]
[1777613653588,28.25,77077.94,0.0,-0.87248,0.00013,12.20805]
[1777613653827,28.25,77077.94,0.0,-0.87248,0.00013,12.20805]
[1777613661956,28.25,77077.21,0.0,-0.87259,0.00013,12.20002]
[1777613662281,28.25,77077.72,0.0,-0.87254,0.00013,12.20381]
[1777613665086,28.25,77077.64,0.0,-0.87255,0.00013,12.20283]
[1777613665153,28.25,77077.57,0.0,-0.87257,0.00013,12.20166]
[1777613670297,28.25,77074.53,0.0,-0.87297,0.00013,12.17438]
[1777613673101,28.25,77074.44,0.0,-0.87303,0.00013,12.16869]
[1777613673325,28.25,77074.57,0.0,-0.87302,0.00013,12.16934]
[1777613677059,28.24,77074.48,0.0,-0.87304,0.00013,12.16812]
[1777613677075,28.24,77074.48,0.0,-0.87304,0.00013,12.16812]
[1777613677107,28.24,77074.48,0.0,-0.87304,0.00013,12.16767]
[1777613681978,28.24,77074.93,0.0,-0.873,0.00013,12.17086]
[1777613682079,28.24,77074.93,0.0,-0.873,0.00013,12.17086]
[1777613685087,28.24,77075.28,0.0,-0.87296,0.00013,12.17319]
[1777613686034,28.24,77075.95,0.0,-0.87288,0.00013,12.17846]
[1777613686076,28.24,77075.95,0.0,-0.87288,0.00013,12.17846]
[1777613686135,28.24,77076.53,0.0,-0.87282,0.00013,12.18319]
[1777613691449,28.24,77077.38,0.0,-0.8727,0.00013,12.19074]
[1777613697491,28.24,77076.95,0.0,-0.87275,0.00013,12.18778]
[1777613702572,28.24,77076.21,0.0,-0.87283,0.00013,12.18187]
[1777613703085,28.24,77076.21,0.0,-0.87283,0.00013,12.18187]
[1777613707389,28.24,77075.5,0.0,-0.87292,0.00013,12.17625]
[1777613707576,28.24,77075.5,0.0,-0.87292,0.00013,12.17625]
[1777613713634,28.24,77078.25,0.0,-0.87259,0.00013,12.1986]
[1777613713834,28.24,77078.25,0.0,-0.87259,0.00013,12.1986]
[1777613714298,28.24,77078.06,0.0,-0.87262,0.00013,12.19668]
[1777613714329,28.24,77078.06,0.0,-0.87262,0.00013,12.19668]
[1777613714611,28.24,77077.66,0.0,-0.87267,0.00013,12.19296]
[1777613719645,28.24,77079.87,0.0,-0.87241,0.00013,12.2105]
[1777613721819,28.24,77079.78,0.0,-0.87243,0.00013,12.20943]
[1777613721832,28.24,77079.78,0.0,-0.87243,0.00013,12.20943]
[1777613723309,28.24,77076.69,0.0,-0.87283,0.00013,12.18237]
[1777613723335,28.24,77076.69,0.0,-0.87283,0.00013,12.18237]
[1777613728791,28.23,77074.42,0.0,-0.87313,0.00013,12.16171]
[1777613728828,28.23,77074.42,0.0,-0.87313,0.00013,12.16171]
[1777613728845,28.23,77074.42,0.0,-0.87313,0.00013,12.16171]
[1777613729075,28.23,77074.42,0.0,-0.87313,0.00013,12.16171]
[1777613729176,28.23,77074.5,0.0,-0.87313,0.00013,12.16191]
[1777613733185,28.23,77073.93,0.0,-0.87325,0.00013,12.15188]
[1777613733332,28.23,77073.66,0.0,-0.87329,0.00013,12.14913]
[1777613736304,28.23,77070.92,0.0,-0.87364,0.00013,12.1255]
[1777613736331,28.23,77071.7,0.0,-0.87354,0.00013,12.132]
[1777613741800,28.23,77071.75,0.0,-0.87355,0.00013,12.13138]
[1777613744630,28.23,77071.76,0.0,-0.87355,0.00013,12.13114]
[1777613744836,28.23,77071.76,0.0,-0.87355,0.00013,12.13114]
[1777613745177,28.23,77071.76,0.0,-0.87355,0.00013,12.13114]
[1777613745179,28.23,77071.79,0.0,-0.87356,0.00013,12.13107]
[1777613745324,28.23,77071.79,0.0,-0.87356,0.00013,12.13107]
[1777613748574,28.23,77072.07,0.0,-0.87352,0.00013,12.13316]
[1777613748829,28.23,77072.07,0.0,-0.87352,0.00013,12.13316]
[1777613753064,28.23,77072.02,0.0,-0.87354,0.00013,12.13212]
[1777613753086,28.23,77072.02,0.0,-0.87354,0.00013,12.13212]
[1777613759928,28.22,77074.36,0.0,-0.87326,0.00013,12.15088]
[1777613762527,28.22,77073.98,0.0,-0.87332,0.00013,12.1473]
[1777613762578,28.22,77073.98,0.0,-0.87332,0.00013,12.1473]
[1777613763312,28.22,77073.98,0.0,-0.87332,0.00013,12.1473]
[1777613763325,28.22,77073.98,0.0,-0.87332,0.00013,12.1473]
[1777613763956,28.22,77074.1,0.0,-0.87331,0.00013,12.14802]
[1777613766977,28.22,77068.77,0.0,-0.87398,0.00013,12.10192]
[1777613768843,28.22,77067.37,0.0,-0.87416,0.00013,12.08983]
[1777613769076,28.22,77067.37,0.0,-0.87416,0.00013,12.08983]
[1777613774026,28.22,77061.59,0.0,-0.87489,0.00012,12.03996]
[1777613775920,28.22,77060.25,0.0,-0.87506,0.00012,12.02846]
[1777613776082,28.22,77060.25,0.0,-0.87506,0.00012,12.02846]
[1777613777846,28.22,77060.16,0.0,-0.87507,0.00012,12.02771]
[1777613778075,28.22,77060.16,0.0,-0.87507,0.00012,12.02771]
[1777613778136,28.22,77060.14,0.0,-0.87507,0.00012,12.02758]
[1777613784098,28.22,77060.16,0.0,-0.87507,0.00012,12.02785]
[1777613789133,28.22,77060.86,0.0,-0.87498,0.00012,12.03393]
[1777613794168,28.22,77061.05,0.0,-0.87499,0.00012,12.03095]
[1777613799203,28.22,77061.08,0.0,-0.87499,0.00012,12.03128]
[1777613803145,28.22,77061.84,0.0,-0.87489,0.00012,12.03782]
[1777613803334,28.22,77061.84,0.0,-0.87489,0.00012,12.03782]
[1777613805629,28.22,77061.41,0.0,-0.87495,0.00012,12.03417]
[1777613805828,28.22,77061.41,0.0,-0.87495,0.00012,12.03417]
[1777613807572,28.22,77060.91,0.0,-0.87501,0.00012,12.02993]
[1777613807837,28.22,77060.91,0.0,-0.87501,0.00012,12.02993]
[1777613808190,28.22,77060.91,0.0,-0.87501,0.00012,12.02993]
[1777613808326,28.22,77060.91,0.0,-0.87501,0.00012,12.02993]
[1777613808266,28.22,77060.9,0.0,-0.87501,0.00012,12.02986]
[1777613811306,28.22,77060.85,0.0,-0.87502,0.00012,12.02947]
[1777613811328,28.22,77060.85,0.0,-0.87502,0.00012,12.02947]
[1777613818357,28.22,77062.08,0.0,-0.87486,0.00012,12.04011]
[1777613822569,28.22,77063.92,0.0,-0.87463,0.00013,12.05586]
[1777613822577,28.22,77063.92,0.0,-0.87463,0.00013,12.05586]
[1777613823510,28.22,77062.52,0.0,-0.8748,0.00012,12.04387]
[1777613823577,28.22,77062.52,0.0,-0.8748,0.00012,12.04387]
[1777613824085,28.22,77062.52,0.0,-0.8748,0.00012,12.04387]
[1777613824325,28.22,77062.52,0.0,-0.8748,0.00012,12.04387]
[1777613824399,28.22,77061.69,0.0,-0.87491,0.00012,12.03678]
[1777613829434,28.22,77061.91,0.0,-0.87488,0.00012,12.03872]
[1777613834216,28.22,77060.07,0.0,-0.87511,0.00012,12.02303]
[1777613834329,28.22,77060.07,0.0,-0.87511,0.00012,12.02303]
[1777613835319,28.22,77059.07,0.0,-0.87523,0.00012,12.01456]
[1777613835326,28.22,77059.07,0.0,-0.87523,0.00012,12.01456]
[1777613836102,28.22,77059.37,0.0,-0.8752,0.00012,12.01712]
[1777613836333,28.22,77059.37,0.0,-0.8752,0.00012,12.01712]
[1777613836114,28.22,77059.42,0.0,-0.87519,0.00012,12.01759]
[1777613841126,28.22,77058.34,0.0,-0.87532,0.00012,12.00849]
[1777613841329,28.22,77058.34,0.0,-0.87532,0.00012,12.00849]
[1777613841966,28.22,77059.19,0.0,-0.87521,0.00012,12.01583]
[1777613842075,28.22,77059.19,0.0,-0.87521,0.00012,12.01583]
[1777613842176,28.22,77058.91,0.0,-0.87525,0.00012,12.01348]
[1777613847645,28.22,77061.42,0.0,-0.87493,0.00012,12.03504]
[1777613847834,28.22,77061.42,0.0,-0.87493,0.00012,12.03504]
[1777613853602,28.22,77059.74,0.0,-0.87518,0.00012,12.01623]
[1777613857047,28.22,77059.24,0.0,-0.87524,0.00012,12.01203]
[1777613857085,28.22,77059.24,0.0,-0.87524,0.00012,12.01203]
[1777613857915,28.22,77059.0,0.0,-0.87527,0.00012,12.01003]
[1777613858074,28.22,77059.0,0.0,-0.87527,0.00012,12.01003]
[1777613858176,28.22,77059.1,0.0,-0.87526,0.00012,12.01094]
[1777613860359,28.22,77059.1,0.0,-0.87526,0.00012,12.01094]
[1777613860582,28.22,77061.18,0.0,-0.875,0.00012,12.02885]
[1777613865686,28.22,77063.81,0.0,-0.87467,0.00013,12.05123]
[1777613868286,28.22,77064.71,0.0,-0.87456,0.00013,12.05891]
[1777613868332,28.22,77064.71,0.0,-0.87456,0.00013,12.05891]
[1777613869470,28.22,77064.68,0.0,-0.87456,0.00013,12.05859]
[1777613869575,28.22,77064.68,0.0,-0.87456,0.00013,12.05859]
[1777613869713,28.22,77064.64,0.0,-0.87457,0.00013,12.05822]
[1777613873602,28.22,77064.55,0.0,-0.87458,0.00013,12.05733]
[1777613873838,28.22,77064.55,0.0,-0.87458,0.00013,12.05733]
[1777613879783,28.22,77064.64,0.0,-0.87457,0.00013,12.05783]
[1777613881040,28.22,77064.64,0.0,-0.87457,0.00013,12.05783]
[1777613881090,28.22,77064.64,0.0,-0.87457,0.00013,12.05783]
[1777613881885,28.22,77065.02,0.0,-0.87453,0.00013,12.06103]
[1777613882076,28.22,77065.02,0.0,-0.87453,0.00013,12.06103]
[1777613882177,28.22,77065.02,0.0,-0.87453,0.00013,12.06098]
[1777613886472,28.22,77064.51,0.0,-0.87459,0.00013,12.05641]
[1777613886579,28.22,77064.51,0.0,-0.87459,0.00013,12.05641]
[1777613890745,28.22,77065.32,0.0,-0.87449,0.00013,12.06311]
[1777613890829,28.22,77065.32,0.0,-0.87449,0.00013,12.06311]
[1777613894199,28.22,77065.4,0.0,-0.87449,0.00013,12.06359]
[1777613894311,28.22,77065.4,0.0,-0.87449,0.00013,12.06359]
[1777613894332,28.22,77065.4,0.0,-0.87449,0.00013,12.06359]
[1777613894409,28.22,77065.26,0.0,-0.87451,0.00013,12.06225]
[1777613899924,28.22,77065.98,0.0,-0.87442,0.00013,12.06804]
[1777613902423,28.22,77065.73,0.0,-0.87446,0.00013,12.06583]
[1777613902488,28.22,77066.12,0.0,-0.87441,0.00013,12.06904]
[1777613902581,28.22,77066.12,0.0,-0.87441,0.00013,12.06904]
[1777613902944,28.22,77067.85,0.0,-0.87419,0.00013,12.08384]
[1777613907980,28.22,77066.78,0.0,-0.87433,0.00013,12.0743]
[1777613909655,28.22,77067.43,0.0,-0.87425,0.00013,12.0798]
[1777613909836,28.22,77067.43,0.0,-0.87425,0.00013,12.0798]
[1777613910388,28.22,77067.43,0.0,-0.87425,0.00013,12.0798]
[1777613910411,28.22,77067.52,0.0,-0.87424,0.00013,12.08045]
[1777613910576,28.22,77067.52,0.0,-0.87424,0.00013,12.08045]
[1777613916036,28.22,77065.88,0.0,-0.87449,0.00013,12.06152]
[1777613916734,28.22,77065.88,0.0,-0.87449,0.00013,12.06152]
[1777613916836,28.22,77065.88,0.0,-0.87449,0.00013,12.06152]
[1777613922078,28.22,77065.73,0.0,-0.87451,0.00013,12.0601]
[1777613923092,28.22,77065.73,0.0,-0.87451,0.00013,12.0601]
[1777613923325,28.22,77065.73,0.0,-0.87451,0.00013,12.0601]
[1777613924092,28.22,77058.01,0.0,-0.87548,0.00012,11.99407]
[1777613925303,28.22,77058.01,0.0,-0.87548,0.00012,11.99407]
[1777613925331,28.22,77058.01,0.0,-0.87548,0.00012,11.99407]
[1777613925426,28.22,77054.06,0.0,-0.87597,0.00012,11.96006]
[1777613925940,28.22,77054.06,0.0,-0.87597,0.00012,11.96006]
[1777613926077,28.22,77054.06,0.0,-0.87597,0.00012,11.96006]
[1777613926111,28.22,77054.36,0.0,-0.87593,0.00012,11.96262]
[1777613927561,28.22,77052.16,0.0,-0.87621,0.00012,11.9436]
[1777613927584,28.22,77052.16,0.0,-0.87621,0.00012,11.9436]
[1777613933159,28.22,77051.84,0.0,-0.87627,0.00012,11.93957]
[1777613933943,28.22,77051.84,0.0,-0.87627,0.00012,11.93957]
[1777613934077,28.22,77051.84,0.0,-0.87627,0.00012,11.93957]
[1777613934478,28.22,77051.84,0.0,-0.87627,0.00012,11.93957]
[1777613934580,28.22,77051.5,0.0,-0.87631,0.00012,11.93646]
[1777613934677,28.22,77051.5,0.0,-0.87632,0.00012,11.93625]
[1777613940208,28.21,77047.92,0.0,-0.87678,0.00012,11.90476]
[1777613941215,28.21,77043.41,0.0,-0.87733,0.00012,11.86613]
[1777613943115,28.21,77040.41,0.0,-0.87771,0.00012,11.84041]
[1777613943327,28.21,77040.41,0.0,-0.87771,0.00012,11.84041]
[1777613949271,28.21,77038.66,0.0,-0.87793,0.00012,11.82491]
[1777613949806,28.21,77038.66,0.0,-0.87793,0.00012,11.82491]
[1777613949828,28.21,77038.66,0.0,-0.87793,0.00012,11.82491]
[1777613950621,28.21,77038.66,0.0,-0.87793,0.00012,11.82484]
[1777613950827,28.21,77038.66,0.0,-0.87793,0.00012,11.82484]
[1777613951285,28.21,77038.42,0.0,-0.87796,0.00012,11.82266]
[1777613956320,28.21,77039.64,0.0,-0.87782,0.00012,11.83279]
[1777613960168,28.21,77042.71,0.0,-0.87744,0.00012,11.8587]
[1777613960331,28.21,77042.71,0.0,-0.87744,0.00012,11.8587]
[1777613965386,28.21,77047.91,0.0,-0.87681,0.00012,11.90254]
[1777613966393,28.21,77051.99,0.0,-0.8763,0.00012,11.93723]
[1777613967254,28.21,77051.99,0.0,-0.8763,0.00012,11.93723]
[1777613967332,28.21,77051.99,0.0,-0.8763,0.00012,11.93723]
[1777613967892,28.21,77053.07,0.0,-0.87617,0.00012,11.94629]
[1777613968076,28.21,77053.07,0.0,-0.87617,0.00012,11.94629]
[1777613968407,28.21,77054.1,0.0,-0.87604,0.00012,11.95528]
[1777613972457,28.21,77056.41,0.0,-0.8758,0.00012,11.97011]
[1777613972579,28.21,77056.28,0.0,-0.87582,0.00012,11.9688]
[1777613973442,28.21,77061.36,0.0,-0.87518,0.00012,12.01237]
[1777613975378,28.21,77063.5,0.0,-0.87491,0.00012,12.03077]
[1777613975586,28.21,77064.44,0.0,-0.87479,0.00013,12.03888]
[1777613976114,28.21,77064.44,0.0,-0.87479,0.00013,12.03888]
[1777613976329,28.21,77064.44,0.0,-0.87479,0.00013,12.03888]
[1777613976463,28.21,77064.59,0.0,-0.87477,0.00013,12.04022]
[1777613980491,28.21,77070.5,0.0,-0.87404,0.00013,12.09026]
[1777613980617,28.21,77070.5,0.0,-0.87404,0.00013,12.09026]
[1777613980832,28.21,77070.5,0.0,-0.87404,0.00013,12.09026]
[1777613982505,28.21,77074.81,0.0,-0.87351,0.00013,12.12674]
[1777613985313,28.21,77077.12,0.0,-0.87323,0.00013,12.14561]
[1777613985330,28.21,77077.12,0.0,-0.87323,0.00013,12.14561]
[1777613985525,28.21,77077.77,0.0,-0.87314,0.00013,12.15143]
[1777613989555,28.21,77078.79,0.0,-0.873,0.00013,12.16086]
[1777613989578,28.21,77079.58,0.0,-0.8729,0.00013,12.16784]
[1777613990561,28.21,77083.48,0.0,-0.87241,0.00013,12.20149]
[1777613996295,28.21,77083.45,0.0,-0.8724,0.00013,12.20175]
[1777613996330,28.21,77083.45,0.0,-0.8724,0.00013,12.20175]
[1777613996499,28.21,77083.45,0.0,-0.8724,0.00013,12.20175]
[1777613996586,28.21,77083.77,0.0,-0.87236,0.00013,12.20474]
[1777613996603,28.21,77083.67,0.0,-0.87237,0.00013,12.20388]
[1777614001638,28.21,77085.94,0.0,-0.87208,0.00013,12.22384]
[1777614003474,28.21,77085.94,0.0,-0.87208,0.00013,12.22384]
[1777614003582,28.21,77084.1,0.0,-0.87231,0.00013,12.20819]
[1777614003652,28.21,77080.15,0.0,-0.87281,0.00013,12.17431]
[1777614008800,28.21,77076.69,0.0,-0.87324,0.00013,12.14516]
[1777614008835,28.21,77076.69,0.0,-0.87324,0.00013,12.14516]
[1777614008932,28.21,77076.43,0.0,-0.87327,0.00013,12.14268]
[1777614014729,28.21,77078.47,0.0,-0.87304,0.00013,12.1585]
[1777614015687,28.21,77078.47,0.0,-0.87304,0.00013,12.1585]
[1777614015827,28.21,77078.47,0.0,-0.87304,0.00013,12.1585]
[1777614021778,28.21,77075.52,0.0,-0.87344,0.00013,12.13128]
[1777614026813,28.2,77075.04,0.0,-0.87352,0.00013,12.12583]
[1777614031848,28.2,77075.65,0.0,-0.8735,0.00013,12.12503]
[1777614032800,28.2,77075.65,0.0,-0.8735,0.00013,12.12503]
[1777614032829,28.2,77075.65,0.0,-0.8735,0.00013,12.12503]
[1777614034466,28.2,77075.65,0.0,-0.87351,0.00013,12.12476]
[1777614034578,28.2,77075.65,0.0,-0.87351,0.00013,12.12476]
[1777614034568,28.2,77075.72,0.0,-0.87351,0.00013,12.12483]
[1777614039904,28.2,77078.0,0.0,-0.87323,0.00013,12.1436]
[1777614040638,28.2,77078.0,0.0,-0.87323,0.00013,12.1436]
[1777614040828,28.2,77078.0,0.0,-0.87323,0.00013,12.1436]
[1777614045946,28.2,77078.35,0.0,-0.87318,0.00013,12.14683]
[1777614050781,28.2,77078.24,0.0,-0.8732,0.00013,12.14598]
[1777614050828,28.2,77078.24,0.0,-0.8732,0.00013,12.14598]
[1777614052571,28.2,77078.22,0.0,-0.8732,0.00013,12.14582]
[1777614052832,28.2,77080.32,0.0,-0.87293,0.00013,12.16384]
[1777614052996,28.2,77080.38,0.0,-0.87293,0.00013,12.16434]
[1777614056025,28.2,77082.37,0.0,-0.87267,0.00013,12.18138]
[1777614056080,28.2,77082.37,0.0,-0.87267,0.00013,12.18138]
[1777614062059,28.2,77079.77,0.0,-0.87301,0.00013,12.15894]
[1777614063650,28.2,77080.62,0.0,-0.8729,0.00013,12.16623]
[1777614063830,28.2,77080.62,0.0,-0.8729,0.00013,12.16623]
[1777614064377,28.2,77080.62,0.0,-0.8729,0.00013,12.16623]
[1777614064581,28.2,77080.62,0.0,-0.8729,0.00013,12.16623]
[1777614064617,28.2,77080.43,0.0,-0.87292,0.00013,12.16457]
[1777614070115,28.2,77079.93,0.0,-0.87299,0.00013,12.1602]
[1777614075150,28.2,77079.8,0.0,-0.87301,0.00013,12.15898]
[1777614077108,28.2,77079.75,0.0,-0.87301,0.00013,12.15854]
[1777614077149,28.2,77079.75,0.0,-0.87301,0.00013,12.15854]
[1777614082199,28.2,77079.62,0.0,-0.87303,0.00013,12.1575]
[1777614087401,28.2,77079.71,0.0,-0.87301,0.00013,12.15834]
[1777614087580,28.2,77079.71,0.0,-0.87301,0.00013,12.15834]
[1777614087683,28.2,77079.72,0.0,-0.87302,0.00013,12.15812]
[1777614087827,28.2,77079.72,0.0,-0.87302,0.00013,12.15812]
[1777614088241,28.2,77076.34,0.0,-0.87344,0.00013,12.12914]
[1777614093275,28.2,77073.8,0.0,-0.87382,0.00013,12.10131]
[1777614094101,28.2,77073.8,0.0,-0.87382,0.00013,12.10131]
[1777614094330,28.2,77073.8,0.0,-0.87382,0.00013,12.10131]
[1777614100325,28.19,77073.99,0.0,-0.87383,0.00013,12.10119]
[1777614104161,28.19,77075.97,0.0,-0.87359,0.00013,12.11743]
[1777614104330,28.19,77075.97,0.0,-0.87359,0.00013,12.11743]
[1777614106539,28.19,77076.5,0.0,-0.87353,0.00013,12.12149]
[1777614106579,28.19,77076.5,0.0,-0.87353,0.00013,12.12149]
[1777614106679,28.19,77076.65,0.0,-0.87352,0.00013,12.12231]
[1777614112409,28.19,77076.08,0.0,-0.87361,0.00013,12.11636]
[1777614117445,28.19,77076.05,0.0,-0.87362,0.00013,12.11509]
[1777614121164,28.19,77076.0,0.0,-0.87363,0.00013,12.11452]
[1777614121324,28.19,77076.0,0.0,-0.87363,0.00013,12.11452]
[1777614121473,28.18,77079.89,0.0,-0.87315,0.00013,12.14748]
[1777614126508,28.19,77079.04,0.0,-0.87324,0.00013,12.14124]
[1777614129031,28.19,77079.07,0.0,-0.87323,0.00013,12.14192]
[1777614129156,28.19,77079.07,0.0,-0.87323,0.00013,12.14192]
[1777614129325,28.19,77079.07,0.0,-0.87323,0.00013,12.14192]
[1777614129532,28.19,77079.09,0.0,-0.87322,0.00013,12.1423]
[1777614134566,28.19,77078.88,0.0,-0.87324,0.00013,12.14149]
[1777614139602,28.19,77079.28,0.0,-0.87317,0.00013,12.14588]
[1777614144637,28.19,77075.4,0.0,-0.87364,0.00013,12.11359]
[1777614146244,28.19,77075.47,0.0,-0.87363,0.00013,12.11443]
[1777614146329,28.19,77075.47,0.0,-0.87363,0.00013,12.11443]
[1777614146651,28.19,77074.94,0.0,-0.8737,0.00013,12.11011]
[1777614149671,28.19,77068.78,0.0,-0.87448,0.00013,12.05691]
[1777614151906,28.19,77066.48,0.0,-0.87481,0.00013,12.03241]
[1777614152079,28.19,77066.48,0.0,-0.87481,0.00013,12.03241]
[1777614152581,28.19,77066.48,0.0,-0.87481,0.00013,12.03241]
[1777614157727,28.19,77065.25,0.0,-0.87497,0.00013,12.02155]
[1777614158469,28.19,77065.25,0.0,-0.87497,0.00013,12.02155]
[1777614158588,28.19,77065.25,0.0,-0.87497,0.00013,12.02155]
[1777614158688,28.19,77065.25,0.0,-0.87497,0.00013,12.0215]
[1777614161847,28.19,77064.74,0.0,-0.87503,0.00013,12.01705]
[1777614161927,28.19,77080.72,0.0,-0.87303,0.00013,12.15363]
[1777614162765,28.19,77096.51,0.0,-0.87102,0.00013,12.28905]
[1777614164328,28.19,77096.51,0.0,-0.87102,0.00013,12.28905]
[1777614164649,28.19,77096.51,0.0,-0.87102,0.00013,12.28905]
[1777614164671,28.19,77096.53,0.0,-0.87103,0.00013,12.28876]
[1777614164760,28.19,77096.53,0.0,-0.87103,0.00013,12.28876]
[1777614164827,28.19,77096.53,0.0,-0.87103,0.00013,12.28876]
[1777614165667,28.19,77096.53,0.0,-0.87103,0.00013,12.28876]
[1777614167713,28.19,77095.78,0.0,-0.87112,0.00013,12.28227]
[1777614167832,28.19,77096.6,0.0,-0.87102,0.00013,12.28927]
[1777614170967,28.19,77096.51,0.0,-0.87103,0.00013,12.28844]
[1777614171075,28.19,77096.51,0.0,-0.87103,0.00013,12.28844]
[1777614176863,28.19,77093.18,0.0,-0.87146,0.00013,12.25987]
[1777614178633,28.19,77093.18,0.0,-0.87146,0.00013,12.25987]
[1777614178701,28.19,77093.18,0.0,-0.87146,0.00013,12.25987]
[1777614178687,28.19,77093.27,0.0,-0.87144,0.00013,12.26073]
[1777614178831,28.19,77093.27,0.0,-0.87144,0.00013,12.26073]
[1777614183912,28.19,77094.12,0.0,-0.87133,0.00013,12.2683]
[1777614185174,28.19,77094.12,0.0,-0.87133,0.00013,12.2683]
[1777614185222,28.19,77094.12,0.0,-0.87133,0.00013,12.2683]
[1777614185327,28.19,77094.12,0.0,-0.87133,0.00013,12.2683]
[1777614185427,28.19,77094.64,0.0,-0.87127,0.00013,12.27281]
[1777614188638,28.19,77093.81,0.0,-0.87137,0.00013,12.26575]
[1777614188828,28.19,77094.69,0.0,-0.87126,0.00013,12.27342]
[1777614193982,28.19,77095.77,0.0,-0.87111,0.00013,12.28296]
[1777614196236,28.19,77095.68,0.0,-0.87113,0.00013,12.28223]
[1777614196328,28.19,77095.68,0.0,-0.87113,0.00013,12.28223]
[1777614196354,28.19,77095.68,0.0,-0.87113,0.00013,12.28223]
[1777614196587,28.19,77095.68,0.0,-0.87113,0.00013,12.28223]
[1777614196631,28.19,77095.98,0.0,-0.87109,0.00013,12.28489]
[1777614203045,28.19,77096.16,0.0,-0.87106,0.00013,12.28671]
[1777614204642,28.19,77096.16,0.0,-0.87106,0.00013,12.28671]
[1777614204739,28.19,77096.16,0.0,-0.87106,0.00013,12.28671]
[1777614204732,28.19,77096.21,0.0,-0.87105,0.00013,12.28725]
[1777614204832,28.19,77096.21,0.0,-0.87105,0.00013,12.28725]
[1777614210094,28.19,77095.6,0.0,-0.87112,0.00013,12.28231]
[1777614215533,28.19,77095.74,0.0,-0.87114,0.00013,12.27912]
[1777614215580,28.19,77095.74,0.0,-0.87114,0.00013,12.27912]
[1777614215677,28.19,77095.7,0.0,-0.87114,0.00013,12.27893]
[1777614215900,28.19,77095.7,0.0,-0.87114,0.00013,12.27893]
[1777614216085,28.19,77095.7,0.0,-0.87114,0.00013,12.27893]
[1777614224191,28.19,77094.86,0.0,-0.87124,0.00013,12.27236]
[1777614229226,28.2,77094.69,0.0,-0.87126,0.00013,12.27137]
[1777614230608,28.2,77094.69,0.0,-0.87126,0.00013,12.27137]
[1777614230650,28.2,77094.71,0.0,-0.87125,0.00013,12.27173]
[1777614230833,28.2,77094.71,0.0,-0.87125,0.00013,12.27173]
[1777614231080,28.2,77094.71,0.0,-0.87125,0.00013,12.27173]
[1777614231329,28.2,77094.71,0.0,-0.87125,0.00013,12.27173]
[1777614240304,28.2,77095.62,0.0,-0.87112,0.00013,12.28036]
[1777614244688,28.2,77097.2,0.0,-0.87092,0.00013,12.29419]
[1777614244789,28.2,77097.89,0.0,-0.87083,0.00013,12.30026]
[1777614244833,28.2,77097.89,0.0,-0.87083,0.00013,12.30026]
[1777614244857,28.2,77097.89,0.0,-0.87083,0.00013,12.30026]
[1777614245076,28.2,77097.89,0.0,-0.87083,0.00013,12.30026]
[1777614250374,28.2,77102.83,0.0,-0.87019,0.00013,12.34302]
[1777614253042,28.2,77104.65,0.0,-0.86996,0.00013,12.35868]
[1777614253085,28.2,77104.65,0.0,-0.86996,0.00013,12.35868]
[1777614253759,28.2,77104.65,0.0,-0.86996,0.00013,12.35868]
[1777614253831,28.2,77104.65,0.0,-0.86996,0.00013,12.35868]
[1777614253395,28.2,77104.85,0.0,-0.86993,0.00013,12.3604]
[1777614258429,28.2,77106.68,0.0,-0.8697,0.00013,12.37617]
[1777614259222,28.2,77106.68,0.0,-0.8697,0.00013,12.37617]
[1777614259326,28.2,77106.68,0.0,-0.8697,0.00013,12.37617]
[1777614260907,28.2,77106.83,0.0,-0.86968,0.00013,12.37746]
[1777614261078,28.2,77106.83,0.0,-0.86968,0.00013,12.37746]
[1777614261451,28.2,77106.94,0.0,-0.86966,0.00013,12.3784]
[1777614264472,28.2,77103.09,0.0,-0.87016,0.00013,12.34527]
[1777614266640,28.2,77103.66,0.0,-0.87008,0.00013,12.3502]
[1777614266828,28.2,77103.66,0.0,-0.87008,0.00013,12.3502]
[1777614272536,28.2,77104.16,0.0,-0.87005,0.00013,12.35021]
[1777614275792,28.2,77103.7,0.0,-0.87011,0.00013,12.34638]
[1777614275837,28.2,77103.7,0.0,-0.87011,0.00013,12.34638]
[1777614276467,28.2,77103.71,0.0,-0.87011,0.00013,12.34654]
[1777614276578,28.2,77103.71,0.0,-0.87011,0.00013,12.34654]
[1777614276668,28.2,77103.78,0.0,-0.8701,0.00013,12.34729]
[1777614282607,28.2,77104.14,0.0,-0.87004,0.00013,12.35078]
[1777614287642,28.2,77102.54,0.0,-0.87024,0.00013,12.33741]
[1777614288964,28.2,77102.74,0.0,-0.87021,0.00013,12.33932]
[1777614289083,28.2,77102.74,0.0,-0.87021,0.00013,12.33932]
[1777614289659,28.2,77105.15,0.0,-0.8699,0.00013,12.36017]
[1777614290245,28.2,77105.15,0.0,-0.8699,0.00013,12.36017]
[1777614290326,28.2,77105.15,0.0,-0.8699,0.00013,12.36017]
[1777614295706,28.2,77105.71,0.0,-0.86983,0.00013,12.36542]
[1777614298166,28.2,77105.71,0.0,-0.86983,0.00013,12.36542]
[1777614298327,28.2,77105.71,0.0,-0.86983,0.00013,12.36542]
[1777614303762,28.2,77105.25,0.0,-0.86987,0.00013,12.3621]
[1777614308800,28.2,77101.94,0.0,-0.87029,0.00013,12.33405]
[1777614310746,28.2,77102.23,0.0,-0.87025,0.00013,12.33667]
[1777614310830,28.2,77102.23,0.0,-0.87025,0.00013,12.33667]
[1777614310845,28.21,77102.23,0.0,-0.87025,0.00013,12.3368]
[1777614311538,28.21,77102.23,0.0,-0.87025,0.00013,12.3368]
[1777614311578,28.21,77102.23,0.0,-0.87025,0.00013,12.3368]
[1777614316853,28.21,77103.15,0.0,-0.87012,0.00013,12.34545]
[1777614317730,28.21,77103.15,0.0,-0.87012,0.00013,12.34545]
[1777614317825,28.21,77103.15,0.0,-0.87012,0.00013,12.34545]
[1777614322895,28.21,77103.2,0.0,-0.87011,0.00013,12.34652]
[1777614327416,28.21,77101.14,0.0,-0.87037,0.00013,12.3291]
[1777614327574,28.21,77101.14,0.0,-0.87037,0.00013,12.3291]
[1777614327676,28.21,77101.05,0.0,-0.87037,0.00013,12.32858]
[1777614328597,28.21,77101.05,0.0,-0.87037,0.00013,12.32858]
[1777614328826,28.21,77101.05,0.0,-0.87037,0.00013,12.32858]
[1777614333189,28.21,77099.54,0.0,-0.8706,0.00013,12.31141]
[1777614333328,28.21,77099.54,0.0,-0.8706,0.00013,12.31141]
[1777614333427,28.21,77096.4,0.0,-0.871,0.00013,12.28455]
[1777614334277,28.21,77096.4,0.0,-0.871,0.00013,12.28455]
[1777614334328,28.21,77096.4,0.0,-0.871,0.00013,12.28455]
[1777614345051,28.21,77092.1,0.0,-0.87152,0.00013,12.24964]
[1777614347590,28.21,77090.8,0.0,-0.87168,0.00013,12.23867]
[1777614347835,28.21,77090.8,0.0,-0.87168,0.00013,12.23867]
[1777614347885,28.21,77090.84,0.0,-0.87167,0.00013,12.23943]
[1777614349345,28.21,77090.19,0.0,-0.87175,0.00013,12.23385]
[1777614349578,28.21,77090.19,0.0,-0.87175,0.00013,12.23385]
[1777614349678,28.21,77093.72,0.0,-0.8713,0.00013,12.26437]
[1777614351241,28.21,77095.83,0.0,-0.87103,0.00013,12.28266]
[1777614351324,28.21,77095.83,0.0,-0.87103,0.00013,12.28266]
[1777614357135,28.22,77096.36,0.0,-0.87095,0.00013,12.28809]
[1777614358767,28.22,77096.36,0.0,-0.87095,0.00013,12.28809]
[1777614358833,28.22,77096.36,0.0,-0.87095,0.00013,12.28809]
[1777614358866,28.22,77095.2,0.0,-0.87109,0.00013,12.27837]
[1777614360783,28.22,77096.31,0.0,-0.87095,0.00013,12.28791]
[1777614360827,28.22,77096.31,0.0,-0.87095,0.00013,12.28791]
[1777614362208,28.22,77097.39,0.0,-0.87081,0.00013,12.29742]
[1777614362328,28.22,77097.39,0.0,-0.87081,0.00013,12.29742]
[1777614365751,28.22,77099.13,0.0,-0.87058,0.00013,12.31264]
[1777614365828,28.22,77099.13,0.0,-0.87058,0.00013,12.31264]
[1777614365848,28.22,77099.83,0.0,-0.87049,0.00013,12.3188]
[1777614367214,28.22,77100.14,0.0,-0.87045,0.00013,12.32147]
[1777614367331,28.22,77100.14,0.0,-0.87045,0.00013,12.32147]
[1777614373663,28.22,77100.09,0.0,-0.87045,0.00013,12.32138]
[1777614373828,28.22,77100.09,0.0,-0.87045,0.00013,12.32138]
[1777614373892,28.22,77100.56,0.0,-0.87039,0.00013,12.32563]
[1777614376068,28.22,77101.76,0.0,-0.87023,0.00013,12.33601]
[1777614376076,28.22,77101.76,0.0,-0.87023,0.00013,12.33601]
[1777614381303,28.22,77101.88,0.0,-0.87021,0.00013,12.33737]
[1777614384292,28.22,77101.84,0.0,-0.87021,0.00013,12.33715]
[1777614384327,28.22,77101.84,0.0,-0.87021,0.00013,12.33715]
[1777614384584,28.22,77101.78,0.0,-0.87022,0.00013,12.3367]
[1777614386323,28.22,77101.38,0.0,-0.87027,0.00013,12.33332]
[1777614386576,28.22,77101.38,0.0,-0.87027,0.00013,12.33332]
[1777614388152,28.22,77101.78,0.0,-0.87022,0.00013,12.33691]
[1777614388326,28.22,77101.78,0.0,-0.87022,0.00013,12.33691]
[1777614393648,28.22,77103.06,0.0,-0.87009,0.00013,12.34351]
[1777614393830,28.22,77103.06,0.0,-0.87009,0.00013,12.34351]
[1777614393874,28.22,77105.2,0.0,-0.86981,0.00013,12.36204]
[1777614395628,28.22,77105.34,0.0,-0.8698,0.00013,12.36324]
[1777614395830,28.22,77105.34,0.0,-0.8698,0.00013,12.36324]
[1777614401426,28.22,77105.04,0.0,-0.86983,0.00013,12.361]
[1777614401581,28.22,77105.04,0.0,-0.86983,0.00013,12.361]
[1777614401682,28.22,77109.7,0.0,-0.86923,0.00013,12.40117]
[1777614402967,28.22,77109.7,0.0,-0.86923,0.00013,12.40117]
[1777614403080,28.22,77110.78,0.0,-0.86909,0.00013,12.41045]
[1777614407527,28.22,77110.59,0.0,-0.86911,0.00013,12.40873]
[1777614407583,28.22,77110.59,0.0,-0.86911,0.00013,12.40873]
[1777614409932,28.22,77110.76,0.0,-0.86908,0.00013,12.41083]
[1777614410075,28.22,77110.96,0.0,-0.86905,0.00013,12.41286]
[1777614410513,28.22,77108.86,0.0,-0.86932,0.00013,12.39509]
[1777614411282,28.22,77108.86,0.0,-0.86932,0.00013,12.39509]
[1777614411328,28.22,77108.86,0.0,-0.86932,0.00013,12.39509]
[1777614414274,28.22,77108.25,0.0,-0.86939,0.00013,12.39048]
[1777614414327,28.22,77108.25,0.0,-0.86939,0.00013,12.39048]
[1777614419703,28.22,77108.61,0.0,-0.86934,0.00013,12.39345]
[1777614419830,28.22,77108.61,0.0,-0.86934,0.00013,12.39345]
[1777614419931,28.22,77109.11,0.0,-0.86928,0.00013,12.39768]
[1777614421516,28.22,77108.97,0.0,-0.8693,0.00013,12.39647]
[1777614421576,28.22,77108.97,0.0,-0.8693,0.00013,12.39647]
[1777614426970,28.22,77109.87,0.0,-0.86919,0.00013,12.40399]
[1777614427084,28.22,77109.46,0.0,-0.86924,0.00013,12.40035]
[1777614428639,28.22,77113.26,0.0,-0.86875,0.00013,12.43302]
[1777614429499,28.22,77113.26,0.0,-0.86875,0.00013,12.43302]
[1777614429576,28.22,77113.26,0.0,-0.86875,0.00013,12.43302]
[1777614429677,28.22,77119.8,0.0,-0.8679,0.00013,12.48933]
[1777614430652,28.22,77122.46,0.0,-0.86756,0.00013,12.51251]
[1777614432719,28.22,77122.3,0.0,-0.86757,0.00013,12.51129]
[1777614432831,28.22,77122.3,0.0,-0.86757,0.00013,12.51129]
[1777614438709,28.23,77126.69,0.0,-0.86699,0.00013,12.54973]
[1777614440818,28.23,77126.69,0.0,-0.86699,0.00013,12.54973]
[1777614440828,28.23,77126.69,0.0,-0.86699,0.00013,12.54973]
[1777614441025,28.23,77126.69,0.0,-0.86699,0.00013,12.54985]
[1777614444751,28.23,77129.56,0.0,-0.86662,0.00013,12.57469]
[1777614446127,28.23,77129.56,0.0,-0.86662,0.00013,12.57469]
[1777614446329,28.23,77129.56,0.0,-0.86662,0.00013,12.57469]
[1777614447771,28.23,77133.05,0.0,-0.86616,0.00013,12.60481]
[1777614448255,28.23,77133.05,0.0,-0.86616,0.00013,12.60481]
[1777614448327,28.23,77133.05,0.0,-0.86616,0.00013,12.60481]
[1777614448779,28.23,77133.15,0.0,-0.86614,0.00013,12.60601]
[1777614449736,28.23,77133.15,0.0,-0.86614,0.00013,12.60601]
[1777614449827,28.23,77133.15,0.0,-0.86614,0.00013,12.60601]
[1777614452538,28.23,77134.28,0.0,-0.86602,0.00013,12.61218]
[1777614452581,28.23,77134.28,0.0,-0.86602,0.00013,12.61218]
[1777614456022,28.23,77136.03,0.0,-0.86578,0.00013,12.62809]
[1777614456082,28.23,77136.81,0.0,-0.86567,0.00013,12.63509]
[1777614456836,28.23,77141.11,0.0,-0.8651,0.00013,12.67226]
[1777614457843,28.23,77147.86,0.0,-0.86421,0.00013,12.7311]
[1777614459857,28.23,77150.53,0.0,-0.86385,0.00013,12.75443]
[1777614460863,28.23,77155.5,0.0,-0.86319,0.00013,12.79756]
[1777614461871,28.23,77158.7,0.0,-0.86276,0.00013,12.82531]
[1777614463793,28.23,77158.64,0.0,-0.86277,0.00013,12.82478]
[1777614463835,28.23,77158.64,0.0,-0.86277,0.00013,12.82478]
[1777614466823,28.23,77158.26,0.0,-0.86282,0.00013,12.82148]
[1777614467076,28.23,77158.26,0.0,-0.86282,0.00013,12.82148]
[1777614469927,28.23,77153.21,0.0,-0.86349,0.00013,12.7776]
[1777614470194,28.23,77153.21,0.0,-0.86349,0.00013,12.7776]
[1777614471831,28.23,77152.29,0.0,-0.86362,0.00013,12.76965]
[1777614471942,28.23,77151.76,0.0,-0.86369,0.00013,12.76509]
[1777614474542,28.23,77151.94,0.0,-0.86366,0.00013,12.7667]
[1777614474585,28.23,77151.94,0.0,-0.86366,0.00013,12.7667]
[1777614478991,28.23,77143.42,0.0,-0.86479,0.00013,12.69308]
[1777614479998,28.23,77139.6,0.0,-0.86529,0.00013,12.66016]
[1777614481614,28.23,77138.55,0.0,-0.86542,0.00013,12.65125]
[1777614481831,28.23,77138.55,0.0,-0.86542,0.00013,12.65125]
[1777614485680,28.23,77135.8,0.0,-0.86577,0.00013,12.62821]
[1777614485833,28.23,77135.8,0.0,-0.86577,0.00013,12.62821]
[1777614486040,28.23,77136.61,0.0,-0.86566,0.00013,12.63541]
[1777614487836,28.23,77136.14,0.0,-0.86572,0.00013,12.63154]
[1777614488054,28.23,77135.92,0.0,-0.86575,0.00013,12.62984]
[1777614488281,28.23,77135.92,0.0,-0.86575,0.00013,12.62984]
[1777614488333,28.23,77135.92,0.0,-0.86575,0.00013,12.62984]
[1777614494096,28.24,77136.3,0.0,-0.86568,0.00013,12.63429]
[1777614504166,28.24,77136.09,0.0,-0.86568,0.00013,12.63437]
[1777614506513,28.24,77136.12,0.0,-0.86567,0.00013,12.63483]
[1777614506586,28.24,77136.12,0.0,-0.86567,0.00013,12.63483]
[1777614508837,28.24,77137.39,0.0,-0.8655,0.00013,12.6462]
[1777614508958,28.24,77137.39,0.0,-0.8655,0.00013,12.6462]
[1777614509059,28.24,77137.39,0.0,-0.86549,0.00013,12.64658]
[1777614514237,28.24,77138.14,0.0,-0.86542,0.00013,12.64927]
[1777614517931,28.24,77137.72,0.0,-0.86547,0.00013,12.64606]
[1777614518079,28.24,77137.72,0.0,-0.86547,0.00013,12.64606]
[1777614523300,28.25,77139.02,0.0,-0.86528,0.00013,12.6587]
[1777614528335,28.25,77139.52,0.0,-0.8652,0.00013,12.66394]
[1777614531342,28.25,77140.32,0.0,-0.86509,0.00013,12.67121]
[1777614531578,28.25,77140.32,0.0,-0.86509,0.00013,12.67121]
[1777614532866,28.25,77140.21,0.0,-0.8651,0.00013,12.67043]
[1777614533074,28.25,77140.21,0.0,-0.8651,0.00013,12.67043]
[1777614532926,28.25,77140.37,0.0,-0.86507,0.00013,12.67216]
[1777614537767,28.25,77139.18,0.0,-0.86522,0.00013,12.66239]
[1777614537844,28.25,77139.18,0.0,-0.86522,0.00013,12.66239]
[1777614541426,28.25,77146.59,0.0,-0.86423,0.00013,12.7272]
[1777614543440,28.25,77154.45,0.0,-0.86319,0.00013,12.79535]
[1777614544505,28.25,77154.45,0.0,-0.86319,0.00013,12.79535]
[1777614544579,28.25,77154.45,0.0,-0.86319,0.00013,12.79535]
[1777614546339,28.25,77155.63,0.0,-0.86303,0.00013,12.80555]
[1777614546573,28.25,77155.63,0.0,-0.86303,0.00013,12.80555]
[1777614546642,28.25,77155.59,0.0,-0.86304,0.00013,12.80518]
[1777614552504,28.25,77153.33,0.0,-0.86334,0.00013,12.78516]
[1777614553511,28.25,77145.03,0.0,-0.86445,0.00013,12.71306]
[1777614554518,28.25,77140.03,0.0,-0.8651,0.00013,12.6699]
[1777614556290,28.25,77136.4,0.0,-0.86559,0.00013,12.63831]
[1777614556330,28.25,77136.4,0.0,-0.86559,0.00013,12.63831]
[1777614561567,28.25,77136.65,0.0,-0.86555,0.00013,12.64075]
[1777614566602,28.25,77131.82,0.0,-0.86617,0.00013,12.59992]
[1777614567301,28.25,77131.82,0.0,-0.86617,0.00013,12.59992]
[1777614567332,28.25,77131.82,0.0,-0.86617,0.00013,12.59992]
[1777614569701,28.25,77130.47,0.0,-0.86634,0.00013,12.58837]
[1777614569827,28.25,77130.47,0.0,-0.86634,0.00013,12.58837]
[1777614569928,28.25,77130.22,0.0,-0.86638,0.00013,12.58609]
[1777614575665,28.25,77128.63,0.0,-0.86664,0.00013,12.56688]
[1777614577271,28.25,77128.44,0.0,-0.86666,0.00013,12.56513]
[1777614577325,28.25,77128.44,0.0,-0.86666,0.00013,12.56513]
[1777614581170,28.25,77131.63,0.0,-0.86625,0.00013,12.59218]
[1777614581329,28.25,77134.23,0.0,-0.86591,0.00013,12.61462]
[1777614582408,28.25,77133.97,0.0,-0.86595,0.00013,12.61219]
[1777614582576,28.25,77133.97,0.0,-0.86595,0.00013,12.61219]
[1777614582715,28.25,77133.78,0.0,-0.86598,0.00013,12.61004]
[1777614587517,28.25,77133.84,0.0,-0.86599,0.00013,12.60952]
[1777614587584,28.25,77133.84,0.0,-0.86599,0.00013,12.60952]
[1777614592785,28.24,77130.33,0.0,-0.8665,0.00013,12.57625]
[1777614593943,28.24,77130.33,0.0,-0.8665,0.00013,12.57625]
[1777614594083,28.24,77130.33,0.0,-0.8665,0.00013,12.57625]
[1777614595808,28.24,77130.26,0.0,-0.86652,0.00013,12.57472]
[1777614595830,28.24,77130.26,0.0,-0.86652,0.00013,12.57472]
[1777614595910,28.24,77130.18,0.0,-0.86654,0.00013,12.57357]
[1777614600999,28.24,77130.08,0.0,-0.86658,0.00013,12.57088]
[1777614603119,28.23,77130.38,0.0,-0.86655,0.00013,12.57255]
[1777614603329,28.23,77129.73,0.0,-0.86665,0.00013,12.56603]
[1777614607048,28.23,77129.39,0.0,-0.86671,0.00013,12.56219]
[1777614607080,28.23,77129.39,0.0,-0.86671,0.00013,12.56219]
[1777614607180,28.23,77128.97,0.0,-0.86678,0.00013,12.55768]
[1777614611225,28.23,77129.55,0.0,-0.86672,0.00013,12.5618]
[1777614611329,28.23,77129.04,0.0,-0.86679,0.00013,12.55694]
[1777614616954,28.22,77130.9,0.0,-0.86659,0.00013,12.57044]
[1777614621989,28.22,77131.36,0.0,-0.86654,0.00013,12.57381]
[1777614625713,28.22,77130.41,0.0,-0.86667,0.00013,12.56513]
[1777614625828,28.22,77130.41,0.0,-0.86667,0.00013,12.56513]
[1777614628183,28.22,77129.97,0.0,-0.86673,0.00013,12.56111]
[1777614628324,28.22,77130.46,0.0,-0.86667,0.00013,12.56523]
[1777614629038,28.22,77129.8,0.0,-0.86676,0.00013,12.55942]
[1777614633250,28.22,77129.6,0.0,-0.86683,0.00013,12.55265]
[1777614633330,28.22,77129.05,0.0,-0.8669,0.00013,12.54779]
[1777614636975,28.22,77130.09,0.0,-0.86677,0.00013,12.55647]
[1777614637074,28.22,77130.09,0.0,-0.86677,0.00013,12.55647]
[1777614637094,28.22,77130.16,0.0,-0.86676,0.00013,12.55696]
[1777614642129,28.22,77130.48,0.0,-0.86673,0.00013,12.55913]
[1777614646302,28.22,77129.4,0.0,-0.86688,0.00013,12.54932]
[1777614646324,28.22,77129.4,0.0,-0.86688,0.00013,12.54932]
[1777614649178,28.22,77133.56,0.0,-0.86634,0.00013,12.5849]
[1777614653566,28.21,77134.73,0.0,-0.8662,0.00013,12.59433]
[1777614653576,28.21,77134.73,0.0,-0.8662,0.00013,12.59433]
[1777614655319,28.21,77134.4,0.0,-0.86625,0.00013,12.59111]
[1777614655331,28.21,77134.4,0.0,-0.86625,0.00013,12.59111]
[1777614656228,28.21,77135.0,0.0,-0.86617,0.00013,12.59611]
[1777614661263,28.21,77134.82,0.0,-0.86619,0.00013,12.59498]
[1777614662145,28.21,77134.82,0.0,-0.86619,0.00013,12.59498]
[1777614662270,28.21,77128.85,0.0,-0.86697,0.00013,12.54356]
[1777614662325,28.21,77128.85,0.0,-0.86697,0.00013,12.54356]
[1777614663277,28.21,77125.0,0.0,-0.86747,0.00013,12.5102]
[1777614664284,28.21,77120.78,0.0,-0.86802,0.00013,12.47371]
[1777614665111,28.21,77120.78,0.0,-0.86802,0.00013,12.47371]
[1777614665330,28.21,77120.78,0.0,-0.86802,0.00013,12.47368]
[1777614665374,28.21,77116.96,0.0,-0.86852,0.00013,12.44074]
[1777614666417,28.21,77116.96,0.0,-0.86852,0.00013,12.44074]
[1777614666584,28.21,77116.96,0.0,-0.86852,0.00013,12.44074]
[1777614666685,28.21,77116.92,0.0,-0.86852,0.00013,12.44042]
[1777614672155,28.21,77116.95,0.0,-0.86852,0.00013,12.4407]
[1777614672329,28.21,77116.9,0.0,-0.86852,0.00013,12.44042]
[1777614678027,28.21,77117.94,0.0,-0.86838,0.00013,12.4495]
[1777614678074,28.21,77117.94,0.0,-0.86838,0.00013,12.4495]
[1777614678128,28.22,77118.08,0.0,-0.86836,0.00013,12.4508]
[1777614680398,28.22,77113.9,0.0,-0.8689,0.00013,12.41492]
[1777614687112,28.21,77113.96,0.0,-0.8689,0.00013,12.41521]
[1777614687829,28.22,77114.08,0.0,-0.86887,0.00013,12.41705]
[1777614691011,28.22,77113.99,0.0,-0.86888,0.00013,12.41658]
[1777614691076,28.22,77113.99,0.0,-0.86888,0.00013,12.41658]
[1777614691161,28.22,77116.27,0.0,-0.86862,0.00013,12.43183]
[1777614696510,28.22,77117.1,0.0,-0.86851,0.00013,12.43869]
[1777614703559,28.22,77114.79,0.0,-0.86883,0.00013,12.41768]
[1777614708615,28.21,77114.86,0.0,-0.86882,0.00013,12.41813]
[1777614708827,28.21,77114.86,0.0,-0.86882,0.00013,12.41813]
[1777614714636,28.21,77115.11,0.0,-0.86882,0.00013,12.41864]
[1777614719671,28.21,77115.24,0.0,-0.86881,0.00013,12.41893]
[1777614721142,28.21,77115.24,0.0,-0.86881,0.00013,12.41893]
[1777614721328,28.21,77115.24,0.0,-0.86881,0.00013,12.41893]
[1777614722975,28.21,77115.47,0.0,-0.86879,0.00013,12.42057]
[1777614723083,28.21,77115.47,0.0,-0.86879,0.00013,12.42057]
[1777614723160,28.21,77115.55,0.0,-0.86878,0.00013,12.42091]
[1777614728734,28.21,77116.03,0.0,-0.86874,0.00013,12.4241]
[1777614731827,28.21,77116.24,0.0,-0.86871,0.00013,12.42555]
[1777614737797,28.2,77116.01,0.0,-0.86876,0.00013,12.42247]
[1777614742237,28.2,77116.08,0.0,-0.86876,0.00013,12.42266]
[1777614742325,28.2,77116.08,0.0,-0.86876,0.00013,12.42266]
[1777614742755,28.2,77116.57,0.0,-0.8687,0.00013,12.42663]
[1777614742832,28.2,77116.57,0.0,-0.8687,0.00013,12.42663]
[1777614742857,28.2,77116.39,0.0,-0.86872,0.00013,12.42507]
[1777614745232,28.2,77116.39,0.0,-0.86872,0.00013,12.42507]
[1777614745327,28.2,77116.39,0.0,-0.86872,0.00013,12.42507]
[1777614750888,28.2,77114.87,0.0,-0.86893,0.00013,12.41106]
[1777614753712,28.2,77114.59,0.0,-0.86901,0.00013,12.40379]
[1777614753832,28.2,77114.59,0.0,-0.86901,0.00013,12.40379]
[1777614754254,28.2,77114.59,0.0,-0.86901,0.00013,12.40379]
[1777614754330,28.2,77114.59,0.0,-0.86901,0.00013,12.40379]
[1777614754343,28.2,77115.38,0.0,-0.86891,0.00013,12.41045]
[1777614765993,28.2,77115.48,0.0,-0.86891,0.00013,12.41055]
[1777614772035,28.2,77117.47,0.0,-0.86866,0.00013,12.42738]
[1777614777070,28.2,77117.36,0.0,-0.86868,0.00013,12.42611]
[1777614780818,28.2,77117.44,0.0,-0.86867,0.00013,12.42668]
[1777614780826,28.2,77117.44,0.0,-0.86867,0.00013,12.42668]
[1777614786133,28.2,77115.47,0.0,-0.86893,0.00013,12.40934]
[1777614789154,28.2,77126.45,0.0,-0.8675,0.00013,12.50399]
[1777614790460,28.2,77129.97,0.0,-0.86705,0.00013,12.53435]
[1777614790575,28.2,77129.97,0.0,-0.86705,0.00013,12.53435]
[1777614790628,28.2,77129.97,0.0,-0.86705,0.00013,12.53435]
[1777614790827,28.2,77129.97,0.0,-0.86705,0.00013,12.53435]
[1777614791168,28.2,77133.57,0.0,-0.86658,0.00013,12.56529]
[1777614793181,28.2,77132.01,0.0,-0.86679,0.00013,12.5514]
[1777614794077,28.2,77132.01,0.0,-0.86679,0.00013,12.5514]
[1777614794326,28.2,77132.01,0.0,-0.86679,0.00013,12.5514]
[1777614795415,28.2,77133.61,0.0,-0.86658,0.00013,12.56508]
[1777614795574,28.2,77135.44,0.0,-0.86634,0.00013,12.58072]
[1777614796060,28.2,77135.44,0.0,-0.86634,0.00013,12.58072]
[1777614796077,28.2,77135.44,0.0,-0.86634,0.00013,12.58072]
[1777614796204,28.2,77139.89,0.0,-0.86576,0.00013,12.619]
[1777614800232,28.2,77133.11,0.0,-0.86664,0.00013,12.56103]
[1777614802216,28.2,77133.12,0.0,-0.86663,0.00013,12.56151]
[1777614802326,28.2,77133.12,0.0,-0.86663,0.00013,12.56151]
[1777614803648,28.2,77131.29,0.0,-0.86686,0.00013,12.54646]
[1777614803829,28.2,77131.29,0.0,-0.86686,0.00013,12.54646]
[1777614804259,28.2,77125.48,0.0,-0.86762,0.00013,12.49633]
[1777614805733,28.2,77124.08,0.0,-0.8678,0.00013,12.48436]
[1777614805831,28.2,77124.08,0.0,-0.8678,0.00013,12.48436]
[1777614806273,28.2,77128.62,0.0,-0.86721,0.00013,12.5237]
[1777614807423,28.2,77128.62,0.0,-0.86721,0.00013,12.5237]
[1777614807281,28.2,77133.06,0.0,-0.86663,0.00013,12.56213]
[1777614807583,28.2,77133.06,0.0,-0.86663,0.00013,12.56213]
[1777614807782,28.2,77133.06,0.0,-0.86663,0.00013,12.56213]
[1777614807829,28.2,77133.06,0.0,-0.86663,0.00013,12.56213]
[1777614808288,28.2,77132.87,0.0,-0.86665,0.00013,12.56051]
[1777614811315,28.2,77133.18,0.0,-0.86661,0.00013,12.56323]
[1777614811328,28.2,77133.18,0.0,-0.86661,0.00013,12.56323]
[1777614817352,28.2,77132.12,0.0,-0.86681,0.00013,12.54773]
[1777614818748,28.2,77132.16,0.0,-0.86681,0.00013,12.54774]
[1777614818829,28.2,77132.16,0.0,-0.86681,0.00013,12.54774]
[1777614819181,28.2,77132.16,0.0,-0.86681,0.00013,12.54774]
[1777614819333,28.2,77132.16,0.0,-0.86681,0.00013,12.54774]
[1777614819366,28.2,77132.09,0.0,-0.86683,0.00013,12.5468]
[1777614824400,28.19,77132.33,0.0,-0.86681,0.00013,12.54818]
[1777614827922,28.19,77129.71,0.0,-0.86715,0.00013,12.52552]
[1777614828077,28.19,77129.71,0.0,-0.86715,0.00013,12.52552]
[1777614831164,28.19,77130.44,0.0,-0.86705,0.00013,12.53185]
[1777614831328,28.19,77130.44,0.0,-0.86705,0.00013,12.53185]
[1777614836222,28.19,77129.69,0.0,-0.86715,0.00013,12.52536]
[1777614836327,28.19,77129.69,0.0,-0.86715,0.00013,12.52536]
[1777614836931,28.19,77129.4,0.0,-0.86719,0.00013,12.52281]
[1777614837077,28.19,77129.4,0.0,-0.86719,0.00013,12.52281]
[1777614837158,28.19,77129.24,0.0,-0.86721,0.00013,12.52143]
[1777614842527,28.19,77129.48,0.0,-0.86718,0.00013,12.52338]
[1777614847562,28.19,77129.39,0.0,-0.8672,0.00013,12.52244]
[1777614848488,28.19,77129.39,0.0,-0.8672,0.00013,12.52244]
[1777614848582,28.19,77129.39,0.0,-0.8672,0.00013,12.52244]
[1777614851042,28.19,77129.39,0.0,-0.8672,0.00013,12.5224]
[1777614851082,28.19,77129.39,0.0,-0.8672,0.00013,12.5224]
[1777614854832,28.19,77129.53,0.0,-0.86718,0.00013,12.52338]
[1777614855082,28.19,77129.53,0.0,-0.86718,0.00013,12.52338]
[1777614855183,28.19,77129.33,0.0,-0.86721,0.00013,12.5216]
[1777614860653,28.19,77128.05,0.0,-0.86738,0.00013,12.51025]
[1777614866229,28.19,77126.53,0.0,-0.86758,0.00013,12.49694]
[1777614866329,28.19,77126.53,0.0,-0.86758,0.00013,12.49694]
[1777614868849,28.19,77126.41,0.0,-0.8676,0.00013,12.49584]
[1777614869074,28.19,77126.41,0.0,-0.8676,0.00013,12.49584]
[1777614878779,28.19,77127.32,0.0,-0.86753,0.00013,12.49848]
[1777614881630,28.19,77125.19,0.0,-0.86781,0.00013,12.47999]
[1777614881835,28.19,77125.19,0.0,-0.86781,0.00013,12.47999]
[1777614882048,28.19,77125.19,0.0,-0.86781,0.00013,12.47999]
[1777614882081,28.19,77125.19,0.0,-0.86781,0.00013,12.47999]
[1777614882180,28.19,77125.38,0.0,-0.86778,0.00013,12.4816]
[1777614883985,28.19,77125.36,0.0,-0.86779,0.00013,12.48139]
[1777614884077,28.19,77125.36,0.0,-0.86779,0.00013,12.48139]
[1777614890458,28.19,77127.45,0.0,-0.86752,0.00013,12.49909]
[1777614890580,28.19,77127.29,0.0,-0.86754,0.00013,12.49765]
[1777614890867,28.19,77127.29,0.0,-0.86754,0.00013,12.49765]
[1777614891076,28.19,77127.29,0.0,-0.86754,0.00013,12.49765]
[1777614891177,28.19,77125.19,0.0,-0.86781,0.00013,12.47947]
[1777614896905,28.19,77136.41,0.0,-0.86635,0.00013,12.5763]
[1777614897912,28.19,77142.26,0.0,-0.86558,0.00013,12.62677]
[1777614898584,28.19,77142.26,0.0,-0.86558,0.00013,12.62677]
[1777614898829,28.19,77142.26,0.0,-0.86558,0.00013,12.62677]
[1777614898914,28.19,77142.26,0.0,-0.86558,0.00013,12.62677]
[1777614899087,28.19,77142.26,0.0,-0.86558,0.00013,12.62677]
[1777614903993,28.19,77141.25,0.0,-0.86571,0.00013,12.61876]
[1777614904085,28.19,77141.25,0.0,-0.86571,0.00013,12.61876]
[1777614904135,28.19,77141.25,0.0,-0.86571,0.00013,12.61876]
[1777614904327,28.19,77141.25,0.0,-0.86571,0.00013,12.61876]
[1777614904382,28.19,77141.1,0.0,-0.86572,0.00013,12.61779]
[1777614906831,28.19,77139.02,0.0,-0.86599,0.00013,12.59997]
[1777614907081,28.19,77139.02,0.0,-0.86599,0.00013,12.59997]
[1777614909120,28.19,77139.05,0.0,-0.86598,0.00013,12.60063]
[1777614909326,28.19,77139.05,0.0,-0.86598,0.00013,12.60063]
[1777614912652,28.19,77136.85,0.0,-0.86628,0.00013,12.5811]
[1777614912835,28.19,77136.85,0.0,-0.86628,0.00013,12.5811]
[1777614912948,28.19,77136.85,0.0,-0.86628,0.00013,12.5811]
[1777614913079,28.19,77136.85,0.0,-0.86628,0.00013,12.5811]
[1777614913163,28.19,77137.48,0.0,-0.8662,0.00013,12.58643]
[1777614914135,28.19,77137.48,0.0,-0.8662,0.00013,12.58643]
[1777614914328,28.19,77137.48,0.0,-0.8662,0.00013,12.58643]
[1777614920070,28.19,77141.17,0.0,-0.8657,0.00013,12.61925]
[1777614921063,28.19,77141.17,0.0,-0.8657,0.00013,12.61925]
[1777614921081,28.19,77141.17,0.0,-0.8657,0.00013,12.61925]
[1777614921530,28.19,77141.17,0.0,-0.8657,0.00013,12.61925]
[1777614921579,28.19,77141.53,0.0,-0.86565,0.00013,12.62253]
[1777614922084,28.19,77141.52,0.0,-0.86565,0.00013,12.62261]
[1777614925845,28.19,77140.4,0.0,-0.86579,0.00013,12.61343]
[1777614926076,28.19,77140.4,0.0,-0.86579,0.00013,12.61343]
[1777614928899,28.2,77141.08,0.0,-0.86569,0.00013,12.61983]
[1777614929073,28.2,77141.08,0.0,-0.86569,0.00013,12.61983]
[1777614930101,28.2,77141.63,0.0,-0.86561,0.00013,12.62476]
[1777614930328,28.2,77141.63,0.0,-0.86561,0.00013,12.62476]
[1777614930333,28.2,77142.23,0.0,-0.86553,0.00013,12.63012]
[1777614933450,28.2,77141.69,0.0,-0.86564,0.00013,12.62105]
[1777614933578,28.2,77139.82,0.0,-0.86588,0.00013,12.60521]
[1777614936291,28.2,77139.78,0.0,-0.86588,0.00013,12.60506]
[1777614936327,28.2,77139.78,0.0,-0.86588,0.00013,12.60506]
[1777614941398,28.2,77139.67,0.0,-0.86589,0.00013,12.60437]
[1777614941585,28.2,77139.91,0.0,-0.86587,0.00013,12.60613]
[1777614941633,28.2,77139.91,0.0,-0.86587,0.00013,12.60613]
[1777614941832,28.2,77139.91,0.0,-0.86587,0.00013,12.60613]
[1777614942227,28.2,77139.52,0.0,-0.86592,0.00013,12.60276]
[1777614944394,28.2,77136.79,0.0,-0.86628,0.00013,12.57899]
[1777614944574,28.2,77135.5,0.0,-0.86645,0.00013,12.56755]
[1777614947750,28.2,77134.14,0.0,-0.86663,0.00013,12.55558]
[1777614947831,28.2,77134.14,0.0,-0.86663,0.00013,12.55558]
[1777614952421,28.2,77134.72,0.0,-0.86656,0.00013,12.56021]
[1777614952578,28.2,77134.68,0.0,-0.86657,0.00013,12.55966]
[1777614952605,28.2,77134.68,0.0,-0.86657,0.00013,12.55966]
[1777614952830,28.2,77134.68,0.0,-0.86657,0.00013,12.55966]
[1777614953304,28.2,77134.64,0.0,-0.86658,0.00013,12.55931]
[1777614958520,28.19,77134.21,0.0,-0.86664,0.00013,12.55508]
[1777614958584,28.19,77131.48,0.0,-0.867,0.00013,12.53139]
[1777614962817,28.19,77129.7,0.0,-0.86724,0.00013,12.51577]
[1777614962832,28.19,77129.7,0.0,-0.86724,0.00013,12.51577]
[1777614963374,28.19,77128.36,0.0,-0.86741,0.00013,12.50416]
[1777614966667,28.19,77130.73,0.0,-0.8671,0.00013,12.52454]
[1777614966826,28.19,77130.73,0.0,-0.8671,0.00013,12.52454]
[1777614972438,28.19,77129.34,0.0,-0.86729,0.00013,12.51243]
[1777614977473,28.19,77131.2,0.0,-0.86704,0.00013,12.52861]
[1777614977849,28.19,77131.2,0.0,-0.86704,0.00013,12.52861]
[1777614978077,28.19,77131.2,0.0,-0.86704,0.00013,12.52861]
[1777614978368,28.19,77131.2,0.0,-0.86704,0.00013,12.52861]
[1777614978582,28.19,77131.2,0.0,-0.86704,0.00013,12.52861]
[1777614978480,28.19,77131.18,0.0,-0.86704,0.00013,12.52842]
[1777614983515,28.19,77130.34,0.0,-0.86716,0.00013,12.52107]
[1777614989557,28.19,77130.07,0.0,-0.86719,0.00013,12.51857]
[1777614991424,28.19,77129.84,0.0,-0.86722,0.00013,12.51654]
[1777614991580,28.19,77129.84,0.0,-0.86722,0.00013,12.51654]
[1777614996606,28.19,77131.02,0.0,-0.86711,0.00013,12.52178]
[1777615001641,28.19,77130.37,0.0,-0.8672,0.00013,12.51587]
[1777615002924,28.19,77130.37,0.0,-0.8672,0.00013,12.51587]
[1777615003078,28.19,77130.37,0.0,-0.8672,0.00013,12.51587]
[1777615003327,28.19,77130.37,0.0,-0.8672,0.00013,12.51587]
[1777615003579,28.19,77130.37,0.0,-0.8672,0.00013,12.51587]
[1777615003428,28.19,77129.96,0.0,-0.86726,0.00013,12.51223]
[1777615008690,28.19,77130.09,0.0,-0.86725,0.00013,12.51306]
[1777615013887,28.19,77128.03,0.0,-0.86752,0.00013,12.49502]
[1777615014084,28.19,77128.03,0.0,-0.86752,0.00013,12.49502]
[1777615020024,28.19,77125.92,0.0,-0.8678,0.00013,12.47655]
[1777615020076,28.19,77125.92,0.0,-0.8678,0.00013,12.47655]
[1777615020520,28.19,77125.92,0.0,-0.8678,0.00013,12.47655]
[1777615020577,28.19,77125.92,0.0,-0.8678,0.00013,12.47655]
[1777615020572,28.19,77126.98,0.0,-0.86766,0.00013,12.48563]
[1777615025809,28.19,77126.89,0.0,-0.86767,0.00013,12.48469]
[1777615028875,28.19,77128.16,0.0,-0.86751,0.00013,12.49561]
[1777615029078,28.19,77128.16,0.0,-0.86751,0.00013,12.49561]
[1777615034872,28.19,77128.33,0.0,-0.86749,0.00013,12.4968]
[1777615038622,28.19,77128.52,0.0,-0.86747,0.00013,12.49835]
[1777615038789,28.19,77129.13,0.0,-0.86739,0.00013,12.50357]
[1777615038831,28.19,77129.13,0.0,-0.86739,0.00013,12.50357]
[1777615039426,28.19,77129.13,0.0,-0.86739,0.00013,12.50357]
[1777615039580,28.19,77129.13,0.0,-0.86739,0.00013,12.50357]
[1777615039651,28.19,77128.65,0.0,-0.86745,0.00013,12.49932]
[1777615044942,28.19,77128.32,0.0,-0.8675,0.00013,12.49622]
[1777615049977,28.19,77128.25,0.0,-0.86751,0.00013,12.49537]
[1777615053943,28.19,77128.12,0.0,-0.86757,0.00013,12.48937]
[1777615054081,28.19,77128.12,0.0,-0.86757,0.00013,12.48937]
[1777615060047,28.19,77128.47,0.0,-0.86753,0.00013,12.49204]
[1777615064494,28.19,77128.54,0.0,-0.86753,0.00013,12.49248]
[1777615064577,28.19,77128.54,0.0,-0.86753,0.00013,12.49248]
[1777615064641,28.19,77133.94,0.0,-0.86682,0.00013,12.53932]
[1777615065465,28.19,77133.94,0.0,-0.86682,0.00013,12.53932]
[1777615065577,28.19,77133.94,0.0,-0.86682,0.00013,12.53932]
[1777615065675,28.19,77139.71,0.0,-0.86606,0.00013,12.58938]
[1777615071153,28.19,77140.23,0.0,-0.86598,0.00013,12.59453]
[1777615071326,28.19,77140.23,0.0,-0.86598,0.00013,12.59453]
[1777615076624,28.19,77140.54,0.0,-0.86593,0.00013,12.59772]
[1777615076834,28.19,77139.01,0.0,-0.86612,0.00013,12.5852]
[1777615077273,28.19,77139.01,0.0,-0.86612,0.00013,12.5852]
[1777615077327,28.19,77139.01,0.0,-0.86612,0.00013,12.5852]
[1777615077427,28.19,77139.3,0.0,-0.86608,0.00013,12.58771]
[1777615084216,28.19,77140.55,0.0,-0.8659,0.00013,12.59986]
[1777615089202,28.2,77142.93,0.0,-0.86557,0.00013,12.62126]
[1777615089332,28.2,77142.93,0.0,-0.86557,0.00013,12.62126]
[1777615090634,28.2,77145.27,0.0,-0.86526,0.00013,12.64169]
[1777615090681,28.2,77145.93,0.0,-0.86517,0.00013,12.64773]
[1777615090830,28.2,77145.93,0.0,-0.86517,0.00013,12.64773]
[1777615096300,28.2,77148.42,0.0,-0.86483,0.00013,12.67002]
[1777615099571,28.2,77149.09,0.0,-0.86474,0.00013,12.67615]
[1777615099829,28.2,77148.82,0.0,-0.86477,0.00013,12.67414]
[1777615105363,28.2,77147.92,0.0,-0.86487,0.00013,12.66725]
[1777615106086,28.2,77147.92,0.0,-0.86487,0.00013,12.66725]
[1777615106326,28.2,77147.92,0.0,-0.86487,0.00013,12.66725]
[1777615107347,28.2,77149.7,0.0,-0.86463,0.00013,12.68285]
[1777615107582,28.2,77149.7,0.0,-0.86463,0.00013,12.68285]
[1777615107591,28.2,77149.42,0.0,-0.86466,0.00013,12.68081]
[1777615113419,28.2,77148.8,0.0,-0.86477,0.00013,12.67162]
[1777615116553,28.2,77149.59,0.0,-0.86466,0.00013,12.67882]
[1777615116575,28.2,77149.59,0.0,-0.86466,0.00013,12.67882]
[1777615122210,28.21,77150.17,0.0,-0.86457,0.00013,12.68498]
[1777615122324,28.21,77150.17,0.0,-0.86457,0.00013,12.68498]
[1777615123501,28.21,77142.72,0.0,-0.86555,0.00013,12.62066]
[1777615124088,28.21,77142.72,0.0,-0.86555,0.00013,12.62066]
[1777615124333,28.21,77142.72,0.0,-0.86555,0.00013,12.62066]
[1777615124508,28.21,77143.78,0.0,-0.8654,0.00013,12.63026]
[1777615129543,28.21,77142.68,0.0,-0.86553,0.00013,12.62167]
[1777615134579,28.21,77137.3,0.0,-0.86622,0.00013,12.57658]
[1777615139614,28.21,77136.37,0.0,-0.86633,0.00013,12.56896]
[1777615142635,28.21,77132.43,0.0,-0.86685,0.00013,12.53477]
[1777615145656,28.21,77125.26,0.0,-0.86779,0.00013,12.47285]
[1777615150692,28.21,77125.61,0.0,-0.86774,0.00013,12.47621]
[1777615155727,28.21,77125.84,0.0,-0.8677,0.00013,12.4785]
[1777615160762,28.21,77126.12,0.0,-0.86766,0.00013,12.48121]
[1777615165799,28.21,77124.4,0.0,-0.86788,0.00013,12.46664]
[1777615170832,28.21,77128.04,0.0,-0.8674,0.00013,12.4983]
[1777615175869,28.21,77127.94,0.0,-0.86746,0.00013,12.49276]
[1777615177883,28.21,77132.68,0.0,-0.86684,0.00013,12.53368]
[1777615182918,28.21,77132.29,0.0,-0.8669,0.00013,12.5294]
[1777615187953,28.21,77133.18,0.0,-0.86679,0.00013,12.5368]
[1777615189967,28.21,77141.0,0.0,-0.86577,0.00013,12.60426]
[1777615196012,28.21,77142.49,0.0,-0.86559,0.00013,12.61619]
[1777615201045,28.21,77145.95,0.0,-0.86512,0.00013,12.64663]
[1777615204066,28.21,77149.67,0.0,-0.86462,0.00013,12.67918]
[1777615209102,28.21,77149.03,0.0,-0.8647,0.00013,12.67404]
[1777615214137,28.21,77148.82,0.0,-0.86472,0.00013,12.67265]
[1777615219172,28.21,77148.35,0.0,-0.86478,0.00013,12.66904]
[1777615224207,28.21,77148.2,0.0,-0.86479,0.00013,12.66818]
[1777615229242,28.22,77147.92,0.0,-0.86482,0.00013,12.6662]
[1777615234277,28.22,77148.38,0.0,-0.8648,0.00013,12.66584]
[1777615236293,28.22,77143.25,0.0,-0.86547,0.00013,12.62167]
[1777615241326,28.22,77142.44,0.0,-0.86558,0.00013,12.6142]
[1777615246361,28.21,77142.18,0.0,-0.86563,0.00013,12.61123]
[1777615251395,28.21,77142.31,0.0,-0.86562,0.00013,12.61172]
[1777615256431,28.21,77143.13,0.0,-0.86552,0.00013,12.61821]
[1777615261466,28.21,77143.6,0.0,-0.86547,0.00013,12.62164]
[1777615266502,28.21,77142.47,0.0,-0.86563,0.00013,12.61141]
[1777615271536,28.21,77140.68,0.0,-0.86587,0.00013,12.59557]
[1777615277579,28.21,77138.98,0.0,-0.8661,0.00013,12.58053]
[1777615282614,28.21,77137.49,0.0,-0.8663,0.00013,12.56743]
[1777615287648,28.21,77137.85,0.0,-0.86625,0.00013,12.57032]
[1777615292684,28.21,77138.23,0.0,-0.86625,0.00013,12.56854]
[1777615297719,28.21,77137.13,0.0,-0.8664,0.00013,12.55871]
[1777615302757,28.21,77136.98,0.0,-0.86642,0.00013,12.55709]
[1777615307792,28.21,77137.87,0.0,-0.86631,0.00013,12.56442]
[1777615312827,28.2,77138.7,0.0,-0.86621,0.00013,12.57112]
[1777615317861,28.2,77137.73,0.0,-0.86634,0.00013,12.56224]
[1777615320883,28.2,77141.76,0.0,-0.86582,0.00013,12.59677]
[1777615325917,28.2,77140.91,0.0,-0.86594,0.00013,12.58878]
[1777615328939,28.2,77145.28,0.0,-0.86537,0.00013,12.62634]
[1777615333974,28.2,77145.07,0.0,-0.86539,0.00013,12.62475]
[1777615339008,28.2,77146.24,0.0,-0.86523,0.00013,12.63567]
[1777615344044,28.2,77148.7,0.0,-0.86489,0.00013,12.65764]
[1777615349079,28.2,77146.49,0.0,-0.86518,0.00013,12.63851]
[1777615353107,28.21,77140.44,0.0,-0.86601,0.00013,12.58204]
[1777615354114,28.21,77134.69,0.0,-0.86676,0.00013,12.53256]
[1777615359149,28.21,77133.59,0.0,-0.86689,0.00013,12.52386]
[1777615361163,28.21,77138.45,0.0,-0.86626,0.00013,12.56578]
[1777615366198,28.21,77140.51,0.0,-0.86599,0.00013,12.5832]
[1777615371232,28.21,77138.09,0.0,-0.86632,0.00013,12.56191]
[1777615377275,28.21,77138.24,0.0,-0.8663,0.00013,12.56281]
[1777615382310,28.2,77138.3,0.0,-0.8663,0.00013,12.56298]
[1777615388351,28.2,77140.56,0.0,-0.86601,0.00013,12.58206]
[1777615393386,28.2,77140.33,0.0,-0.86605,0.00013,12.57953]
[1777615398422,28.2,77140.55,0.0,-0.86603,0.00013,12.58089]
[1777615402450,28.2,77136.11,0.0,-0.86662,0.00013,12.54207]
[1777615404467,28.2,77124.94,0.0,-0.86808,0.00013,12.44552]
[1777615405473,28.2,77122.25,0.0,-0.86843,0.00013,12.42239]
[1777615410509,28.2,77122.47,0.0,-0.86839,0.00013,12.42478]
[1777615415544,28.2,77122.44,0.0,-0.86843,0.00013,12.42032]
[1777615420579,28.2,77122.3,0.0,-0.86844,0.00013,12.41969]
[1777615425614,28.21,77124.51,0.0,-0.86814,0.00013,12.43936]
[1777615430650,28.21,77125.39,0.0,-0.86802,0.00013,12.44753]
[1777615435684,28.21,77123.81,0.0,-0.86821,0.00013,12.4346]
[1777615440719,28.21,77123.7,0.0,-0.86821,0.00013,12.43448]
[1777615445753,28.21,77123.7,0.0,-0.8682,0.00013,12.43532]
[1777615450789,28.21,77124.22,0.0,-0.86812,0.00013,12.44062]
[1777615451796,28.21,77129.6,0.0,-0.86742,0.00013,12.48719]
[1777615456831,28.21,77132.04,0.0,-0.86709,0.00013,12.50872]
[1777615463879,28.21,77130.74,0.0,-0.86726,0.00013,12.49783]
[1777615468914,28.21,77131.09,0.0,-0.86721,0.00013,12.50104]
[1777615473950,28.21,77131.32,0.0,-0.86722,0.00013,12.49848]
[1777615478985,28.21,77129.18,0.0,-0.86749,0.00013,12.48026]
[1777615484020,28.22,77128.97,0.0,-0.86752,0.00013,12.47869]
[1777615489055,28.22,77127.05,0.0,-0.86776,0.00013,12.46234]
[1777615494090,28.22,77127.64,0.0,-0.86768,0.00013,12.4677]
[1777615499125,28.22,77127.36,0.0,-0.86771,0.00013,12.46554]
[1777615504160,28.22,77124.52,0.0,-0.86808,0.00013,12.44131]
[1777615507181,28.22,77120.57,0.0,-0.86859,0.00013,12.40757]
[1777615512216,28.22,77122.42,0.0,-0.86834,0.00013,12.4243]
[1777615514230,28.22,77127.13,0.0,-0.86772,0.00013,12.46517]
[1777615519264,28.22,77126.02,0.0,-0.86788,0.00013,12.45467]
[1777615524300,28.22,77126.01,0.0,-0.86789,0.00013,12.45363]
[1777615529335,28.21,77125.8,0.0,-0.86794,0.00013,12.45048]
[1777615534370,28.21,77126.22,0.0,-0.86795,0.00013,12.44802]
[1777615540412,28.21,77126.63,0.0,-0.86792,0.00013,12.44988]
[1777615545447,28.21,77129.9,0.0,-0.86752,0.00013,12.47668]
[1777615549477,28.2,77133.71,0.0,-0.86704,0.00013,12.50824]
[1777615554512,28.2,77135.63,0.0,-0.86682,0.00013,12.52292]
[1777615559547,28.2,77132.74,0.0,-0.86722,0.00013,12.49614]
[1777615564581,28.19,77131.78,0.0,-0.86737,0.00013,12.48619]
[1777615569617,28.19,77132.25,0.0,-0.86734,0.00013,12.48863]
[1777615574651,28.19,77131.11,0.0,-0.86751,0.00013,12.47718]
[1777615578680,28.19,77126.83,0.0,-0.86809,0.00013,12.43901]
[1777615583715,28.18,77127.16,0.0,-0.86806,0.00013,12.44065]
[1777615584722,28.18,77131.01,0.0,-0.86757,0.00013,12.47365]
[1777615589757,28.18,77132.93,0.0,-0.86734,0.00013,12.48867]
[1777615593786,28.18,77136.38,0.0,-0.86695,0.00013,12.51248]
[1777615595801,28.18,77145.13,0.0,-0.86581,0.00013,12.58747]
[1777615599404,28.18,77145.47,0.0,-0.86577,0.00013,12.58976]
[1777615602850,28.17,77151.84,0.0,-0.86495,0.00013,12.64377]
[1777615603663,28.17,77151.84,0.0,-0.86495,0.00013,12.64377]
[1777615603832,28.17,77151.84,0.0,-0.86495,0.00013,12.64377]
[1777615603857,28.17,77151.77,0.0,-0.86496,0.00013,12.64335]
[1777615604834,28.17,77151.77,0.0,-0.86496,0.00013,12.64335]
[1777615609918,28.18,77151.8,0.0,-0.86494,0.00013,12.6445]
[1777615610079,28.18,77151.8,0.0,-0.86494,0.00013,12.6445]
[1777615610178,28.18,77151.84,0.0,-0.86493,0.00013,12.64522]
[1777615616948,28.18,77151.75,0.0,-0.86492,0.00013,12.64548]
[1777615621983,28.18,77151.44,0.0,-0.86495,0.00013,12.64347]
[1777615629033,28.18,77151.89,0.0,-0.8649,0.00013,12.64682]
[1777615634068,28.18,77150.07,0.0,-0.86513,0.00013,12.63181]
[1777615636083,28.18,77145.38,0.0,-0.86576,0.00013,12.59085]
[1777615637092,28.18,77139.83,0.0,-0.86649,0.00013,12.54269]
[1777615639106,28.18,77138.26,0.0,-0.8667,0.00013,12.52903]
[1777615644143,28.18,77137.92,0.0,-0.86674,0.00013,12.52601]
[1777615649178,28.18,77136.61,0.0,-0.86691,0.00013,12.51478]
[1777615652199,28.18,77140.34,0.0,-0.86646,0.00013,12.54234]
[1777615657233,28.18,77138.3,0.0,-0.86673,0.00013,12.52462]
[1777615662269,28.18,77141.9,0.0,-0.86626,0.00013,12.55572]
[1777615667305,28.18,77142.0,0.0,-0.86625,0.00013,12.55645]
[1777615672339,28.18,77141.15,0.0,-0.86636,0.00013,12.54899]
[1777615677377,28.18,77139.62,0.0,-0.86657,0.00013,12.53568]
[1777615682412,28.18,77139.12,0.0,-0.86663,0.00013,12.53135]
[1777615684426,28.18,77129.06,0.0,-0.86795,0.00013,12.44445]
[1777615686440,28.18,77125.63,0.0,-0.86839,0.00013,12.41511]
[1777615691475,28.18,77124.21,0.0,-0.86856,0.00013,12.40368]
[1777615696510,28.18,77125.35,0.0,-0.8684,0.00013,12.41439]
[1777615701545,28.18,77125.42,0.0,-0.86838,0.00013,12.4158]
[1777615706582,28.18,77124.95,0.0,-0.86843,0.00013,12.41257]
[1777615709602,28.19,77129.31,0.0,-0.86785,0.00013,12.45069]
[1777615711616,28.19,77134.59,0.0,-0.8672,0.00013,12.49177]
[1777615716650,28.18,77133.7,0.0,-0.86733,0.00013,12.48299]
[1777615721685,28.18,77133.83,0.0,-0.86734,0.00013,12.48271]
[1777615726721,28.18,77133.84,0.0,-0.86736,0.00013,12.48141]
[1777615731756,28.18,77133.8,0.0,-0.86738,0.00013,12.47967]
[1777615736791,28.17,77133.53,0.0,-0.86744,0.00013,12.47595]
[1777615741826,28.17,77133.57,0.0,-0.86746,0.00013,12.47493]
[1777615746861,28.17,77133.45,0.0,-0.86749,0.00013,12.47253]
[1777615751897,28.17,77133.16,0.0,-0.86755,0.00013,12.46868]
[1777615756932,28.16,77133.55,0.0,-0.86752,0.00013,12.47072]
[1777615761967,28.16,77133.49,0.0,-0.86755,0.00013,12.46886]
[1777615767001,28.16,77126.73,0.0,-0.86845,0.00013,12.40913]
[1777615768016,28.16,77118.4,0.0,-0.86954,0.00013,12.33705]
[1777615769020,28.16,77117.99,0.0,-0.8696,0.00013,12.33308]
[1777615770213,28.16,77117.99,0.0,-0.8696,0.00013,12.33308]
[1777615770314,28.16,77113.62,0.0,-0.87017,0.00013,12.29453]
[1777615771325,28.16,77113.62,0.0,-0.87017,0.00013,12.29453]
[1777615777076,28.15,77113.32,0.0,-0.87027,0.00013,12.28627]
[1777615782111,28.16,77113.25,0.0,-0.87027,0.00013,12.28584]
[1777615786858,28.16,77113.2,0.0,-0.87028,0.00013,12.2856]
[1777615787082,28.16,77113.2,0.0,-0.87028,0.00013,12.2856]
[1777615787123,28.16,77113.2,0.0,-0.87028,0.00013,12.28565]
[1777615791590,28.16,77113.09,0.0,-0.87029,0.00013,12.285]
[1777615799230,28.16,77113.1,0.0,-0.87028,0.00013,12.28565]
[1777615804521,28.16,77113.22,0.0,-0.87026,0.00013,12.28699]
[1777615804579,28.16,77109.92,0.0,-0.87068,0.00013,12.25863]
[1777615806524,28.16,77106.53,0.0,-0.87111,0.00013,12.22955]
[1777615806582,28.16,77105.43,0.0,-0.87126,0.00013,12.21987]
[1777615807288,28.16,77105.15,0.0,-0.8713,0.00013,12.21726]
[1777615812323,28.16,77102.82,0.0,-0.87161,0.00013,12.19624]
[1777615819372,28.15,77101.68,0.0,-0.87178,0.00013,12.18516]
[1777615824407,28.15,77101.51,0.0,-0.87181,0.00013,12.18284]
[1777615825434,28.15,77101.51,0.0,-0.87181,0.00013,12.18284]
[1777615826421,28.15,77097.25,0.0,-0.87236,0.00013,12.14584]
[1777615831457,28.15,77094.66,0.0,-0.87274,0.00013,12.11815]
[1777615834478,28.15,77090.06,0.0,-0.87333,0.00013,12.0782]
[1777615835486,28.15,77076.83,0.0,-0.87501,0.00013,11.96461]
[1777615836532,28.15,77076.83,0.0,-0.87501,0.00013,11.96461]
[1777615836539,28.15,77073.49,0.0,-0.87543,0.00013,11.93606]
[1777615837324,28.15,77073.49,0.0,-0.87543,0.00013,11.93606]
[1777615838160,28.15,77073.85,0.0,-0.87538,0.00013,11.93923]
[1777615838294,28.15,77073.85,0.0,-0.87538,0.00013,11.93923]
[1777615838507,28.15,77074.15,0.0,-0.87534,0.00013,11.94188]
[1777615843542,28.15,77075.75,0.0,-0.87514,0.00013,11.95591]
[1777615845384,28.15,77076.51,0.0,-0.87504,0.00013,11.96246]
[1777615845581,28.15,77076.51,0.0,-0.87504,0.00013,11.96246]
[1777615845825,28.15,77076.41,0.0,-0.87505,0.00013,11.96162]
[1777615851598,28.15,77071.98,0.0,-0.87561,0.00013,11.92386]
[1777615854388,28.15,77070.7,0.0,-0.87576,0.00013,11.91296]
[1777615854585,28.15,77070.7,0.0,-0.87576,0.00013,11.91296]
[1777615854422,28.15,77071.22,0.0,-0.8757,0.00013,11.91755]
[1777615857572,28.15,77070.87,0.0,-0.87574,0.00013,11.9147]
[1777615858279,28.15,77067.95,0.0,-0.8761,0.00013,11.88982]
[1777615858330,28.15,77067.95,0.0,-0.8761,0.00013,11.88982]
[1777615858377,28.15,77067.57,0.0,-0.87615,0.00013,11.88669]
[1777615858715,28.15,77067.57,0.0,-0.87615,0.00013,11.88669]
[1777615858834,28.15,77067.57,0.0,-0.87615,0.00013,11.88669]
[1777615862042,28.15,77069.87,0.0,-0.87586,0.00013,11.90662]
[1777615862079,28.15,77069.87,0.0,-0.87586,0.00013,11.90662]
[1777615867225,28.15,77071.69,0.0,-0.87562,0.00013,11.92266]
[1777615867326,28.15,77071.69,0.0,-0.87562,0.00013,11.92266]
[1777615867428,28.15,77071.29,0.0,-0.87567,0.00013,11.9194]
[1777615867730,28.15,77071.29,0.0,-0.87567,0.00013,11.9194]
[1777615867830,28.15,77071.29,0.0,-0.87567,0.00013,11.9194]
[1777615873753,28.15,77071.29,0.0,-0.87566,0.00013,11.91995]
[1777615877871,28.15,77070.77,0.0,-0.87572,0.00013,11.91569]
[1777615878076,28.15,77070.77,0.0,-0.87572,0.00013,11.91569]
[1777615878176,28.15,77070.74,0.0,-0.87572,0.00013,11.91564]
[1777615878702,28.15,77070.74,0.0,-0.87572,0.00013,11.91564]
[1777615878832,28.15,77070.74,0.0,-0.87572,0.00013,11.91564]
[1777615885838,28.16,77070.96,0.0,-0.87568,0.00013,11.91839]
[1777615887257,28.16,77070.96,0.0,-0.87568,0.00013,11.91839]
[1777615887338,28.16,77070.96,0.0,-0.87568,0.00013,11.91839]
[1777615887415,28.16,77071.13,0.0,-0.87566,0.00013,11.92007]
[1777615888040,28.16,77071.13,0.0,-0.87566,0.00013,11.92007]
[1777615888079,28.16,77071.13,0.0,-0.87566,0.00013,11.92007]
[1777615893895,28.16,77071.89,0.0,-0.87559,0.00013,11.92255]
[1777615894976,28.16,77071.89,0.0,-0.87559,0.00013,11.92255]
[1777615895077,28.16,77071.89,0.0,-0.87559,0.00013,11.92255]
[1777615895179,28.16,77071.18,0.0,-0.87568,0.00013,11.91659]
[1777615895856,28.16,77071.18,0.0,-0.87568,0.00013,11.91659]
[1777615896076,28.16,77071.18,0.0,-0.87568,0.00013,11.91659]
[1777615900131,28.16,77070.67,0.0,-0.87574,0.00013,11.91234]
[1777615900324,28.16,77070.67,0.0,-0.87574,0.00013,11.91234]
[1777615901527,28.16,77070.67,0.0,-0.87573,0.00013,11.91298]
[1777615901575,28.16,77070.67,0.0,-0.87573,0.00013,11.91298]
[1777615901676,28.16,77074.51,0.0,-0.87525,0.00013,11.94593]
[1777615902463,28.16,77074.51,0.0,-0.87525,0.00013,11.94593]
[1777615902582,28.16,77074.51,0.0,-0.87525,0.00013,11.94593]
[1777615903383,28.16,77077.47,0.0,-0.87488,0.00013,11.97132]
[1777615903576,28.16,77077.47,0.0,-0.87488,0.00013,11.97132]
[1777615908999,28.16,77078.88,0.0,-0.8747,0.00013,11.9835]
[1777615910328,28.16,77078.88,0.0,-0.8747,0.00013,11.9835]
[1777615910587,28.16,77078.88,0.0,-0.8747,0.00013,11.9835]
[1777615910667,28.16,77079.97,0.0,-0.87456,0.00013,11.99283]
[1777615912020,28.16,77085.29,0.0,-0.87389,0.00013,12.03843]
[1777615912775,28.16,77085.29,0.0,-0.87389,0.00013,12.03843]
[1777615912833,28.16,77085.29,0.0,-0.87389,0.00013,12.03843]
[1777615913233,28.16,77085.29,0.0,-0.87389,0.00013,12.03843]
[1777615913330,28.16,77085.29,0.0,-0.87389,0.00013,12.03843]
[1777615913332,28.16,77088.49,0.0,-0.87349,0.00013,12.06581]
[1777615919421,28.16,77089.34,0.0,-0.87339,0.00013,12.07252]
[1777615919582,28.16,77089.34,0.0,-0.87339,0.00013,12.07252]
[1777615919614,28.16,77090.64,0.0,-0.87323,0.00013,12.08341]
[1777615920668,28.16,77090.64,0.0,-0.87323,0.00013,12.08341]
[1777615920830,28.16,77090.82,0.0,-0.8732,0.00013,12.08495]
[1777615923580,28.16,77091.87,0.0,-0.87308,0.00013,12.09365]
[1777615923830,28.16,77092.24,0.0,-0.87303,0.00013,12.09648]
[1777615925111,28.16,77101.67,0.0,-0.87183,0.00013,12.17734]
[1777615926409,28.16,77101.67,0.0,-0.87183,0.00013,12.17734]
[1777615926581,28.16,77101.67,0.0,-0.87183,0.00013,12.17734]
[1777615926674,28.16,77104.26,0.0,-0.87151,0.00013,12.19936]
[1777615928150,28.16,77104.05,0.0,-0.87153,0.00013,12.19756]
[1777615928331,28.16,77104.05,0.0,-0.87153,0.00013,12.19756]
[1777615930668,28.16,77106.74,0.0,-0.87119,0.00013,12.22076]
[1777615930830,28.16,77107.24,0.0,-0.87112,0.00013,12.22507]
[1777615936617,28.16,77106.51,0.0,-0.87122,0.00013,12.21877]
[1777615936656,28.16,77106.51,0.0,-0.87122,0.00013,12.21874]
[1777615936826,28.16,77106.51,0.0,-0.87122,0.00013,12.21874]
[1777615937316,28.16,77106.51,0.0,-0.87122,0.00013,12.21874]
[1777615937334,28.16,77106.51,0.0,-0.87122,0.00013,12.21874]
[1777615937425,28.16,77106.58,0.0,-0.87121,0.00013,12.21933]
[1777615943237,28.16,77106.25,0.0,-0.87125,0.00013,12.21634]
[1777615948272,28.16,77106.83,0.0,-0.87118,0.00013,12.22111]
[1777615948815,28.16,77106.83,0.0,-0.87118,0.00013,12.22111]
[1777615948828,28.16,77106.83,0.0,-0.87118,0.00013,12.22111]
[1777615949279,28.16,77107.84,0.0,-0.87105,0.00013,12.22974]
[1777615950461,28.16,77107.84,0.0,-0.87105,0.00013,12.22974]
[1777615950585,28.16,77107.84,0.0,-0.87105,0.00013,12.22974]
[1777615953082,28.15,77106.89,0.0,-0.87118,0.00013,12.22143]
[1777615953324,28.15,77106.89,0.0,-0.87118,0.00013,12.22143]
[1777615958344,28.15,77107.34,0.0,-0.87117,0.00013,12.22014]
[1777615958760,28.15,77107.34,0.0,-0.87117,0.00013,12.22014]
[1777615958828,28.15,77107.34,0.0,-0.87117,0.00013,12.22014]
[1777615959351,28.15,77107.36,0.0,-0.87117,0.00013,12.22024]
[1777615959817,28.15,77107.36,0.0,-0.87117,0.00013,12.22024]
[1777615959831,28.15,77107.36,0.0,-0.87117,0.00013,12.22024]
[1777615965393,28.15,77107.06,0.0,-0.87121,0.00013,12.21708]
[1777615970428,28.15,77107.45,0.0,-0.87117,0.00013,12.22001]
[1777615973449,28.15,77114.42,0.0,-0.87028,0.00013,12.27978]
[1777615974483,28.15,77114.42,0.0,-0.87028,0.00013,12.27978]
[1777615974580,28.15,77114.42,0.0,-0.87028,0.00013,12.27978]
[1777615974681,28.15,77119.14,0.0,-0.86967,0.00013,12.32031]
[1777615975464,28.15,77122.23,0.0,-0.86927,0.00013,12.34674]
[1777615975882,28.15,77122.23,0.0,-0.86927,0.00013,12.34674]
[1777615976078,28.15,77122.23,0.0,-0.86927,0.00013,12.34674]
[1777615981506,28.15,77122.06,0.0,-0.86929,0.00013,12.34549]
[1777615982247,28.15,77122.06,0.0,-0.86929,0.00013,12.34549]
[1777615982327,28.15,77122.06,0.0,-0.86929,0.00013,12.34549]
[1777615983214,28.15,77121.8,0.0,-0.86932,0.00013,12.34335]
[1777615983326,28.15,77121.8,0.0,-0.86932,0.00013,12.34335]
[1777615983520,28.15,77121.84,0.0,-0.86931,0.00013,12.34381]
[1777615986202,28.15,77121.22,0.0,-0.86939,0.00013,12.33871]
[1777615986328,28.15,77121.22,0.0,-0.86939,0.00013,12.33871]
[1777615991576,28.15,77123.64,0.0,-0.86907,0.00013,12.36033]
[1777615992297,28.15,77123.64,0.0,-0.86907,0.00013,12.36033]
[1777615992330,28.15,77123.64,0.0,-0.86907,0.00013,12.36033]
[1777615997555,28.15,77123.74,0.0,-0.86905,0.00013,12.36157]
[1777615997579,28.15,77123.74,0.0,-0.86905,0.00013,12.36157]
[1777615997656,28.15,77123.74,0.0,-0.86904,0.00013,12.36196]
[1777616001540,28.16,77123.93,0.0,-0.86901,0.00013,12.36402]
[1777616001584,28.16,77123.93,0.0,-0.86901,0.00013,12.36402]
[1777616005202,28.16,77123.47,0.0,-0.86906,0.00013,12.36064]
[1777616005328,28.16,77123.47,0.0,-0.86906,0.00013,12.36064]
[1777616006680,28.16,77116.94,0.0,-0.8699,0.00013,12.30462]
[1777616007106,28.16,77116.94,0.0,-0.8699,0.00013,12.30462]
[1777616007688,28.16,77111.64,0.0,-0.87058,0.00013,12.25917]
[1777616009120,28.16,77111.26,0.0,-0.87063,0.00013,12.25585]
[1777616009327,28.16,77111.26,0.0,-0.87063,0.00013,12.25585]
[1777616009583,28.16,77111.26,0.0,-0.87063,0.00013,12.25585]
[1777616009701,28.16,77110.81,0.0,-0.87069,0.00013,12.25193]
[1777616010224,28.16,77110.81,0.0,-0.87069,0.00013,12.25193]
[1777616010326,28.16,77110.81,0.0,-0.87069,0.00013,12.25193]
[1777616014081,28.16,77110.12,0.0,-0.87081,0.00013,12.24181]
[1777616014327,28.16,77110.12,0.0,-0.87081,0.00013,12.24181]
[1777616016752,28.16,77110.11,0.0,-0.8708,0.00013,12.24263]
[1777616016833,28.16,77110.44,0.0,-0.87075,0.00013,12.24577]
[1777616017680,28.16,77110.44,0.0,-0.87075,0.00013,12.24577]
[1777616017781,28.16,77110.44,0.0,-0.87075,0.00013,12.24606]
[1777616017826,28.16,77110.44,0.0,-0.87075,0.00013,12.24606]
[1777616023800,28.16,77110.94,0.0,-0.87066,0.00013,12.25204]
[1777616025222,28.16,77110.94,0.0,-0.87066,0.00013,12.25204]
[1777616025334,28.16,77110.94,0.0,-0.87066,0.00013,12.25204]
[1777616026821,28.17,77115.27,0.0,-0.87009,0.00013,12.29014]
[1777616028798,28.17,77115.27,0.0,-0.87009,0.00013,12.29014]
[1777616028829,28.17,77116.6,0.0,-0.86991,0.00013,12.30181]
[1777616030004,28.17,77116.37,0.0,-0.86994,0.00013,12.30002]
[1777616030079,28.17,77116.37,0.0,-0.86994,0.00013,12.30002]
[1777616030105,28.17,77116.37,0.0,-0.86994,0.00013,12.29987]
[1777616034939,28.16,77116.46,0.0,-0.86994,0.00013,12.30005]
[1777616035078,28.16,77116.46,0.0,-0.86994,0.00013,12.30005]
[1777616041925,28.16,77116.11,0.0,-0.87,0.00013,12.29589]
[1777616045954,28.16,77122.96,0.0,-0.86912,0.00013,12.35441]
[1777616047895,28.16,77126.06,0.0,-0.86872,0.00013,12.3813]
[1777616048080,28.16,77126.06,0.0,-0.86872,0.00013,12.3813]
[1777616049694,28.16,77126.88,0.0,-0.86861,0.00013,12.38847]
[1777616049795,28.16,77127.1,0.0,-0.86858,0.00013,12.39054]
[1777616055369,28.16,77129.43,0.0,-0.86827,0.00013,12.41091]
[1777616055582,28.16,77129.43,0.0,-0.86827,0.00013,12.41091]
[1777616061060,28.16,77129.77,0.0,-0.86822,0.00013,12.41428]
[1777616063558,28.16,77131.25,0.0,-0.86803,0.00013,12.42713]
[1777616063588,28.16,77131.25,0.0,-0.86803,0.00013,12.42713]
[1777616063995,28.16,77130.83,0.0,-0.86808,0.00013,12.4236]
[1777616064080,28.16,77130.83,0.0,-0.86808,0.00013,12.4236]
[1777616064081,28.16,77130.45,0.0,-0.86813,0.00013,12.42032]
[1777616068616,28.16,77129.36,0.0,-0.86827,0.00013,12.4111]
[1777616068828,28.16,77129.36,0.0,-0.86827,0.00013,12.4111]
[1777616073055,28.17,77127.66,0.0,-0.86852,0.00013,12.39225]
[1777616073078,28.17,77127.66,0.0,-0.86852,0.00013,12.39225]
[1777616078179,28.17,77126.96,0.0,-0.8686,0.00013,12.38718]
[1777616079007,28.17,77126.96,0.0,-0.8686,0.00013,12.38718]
[1777616079085,28.17,77126.96,0.0,-0.8686,0.00013,12.38718]
[1777616080682,28.17,77126.9,0.0,-0.8686,0.00013,12.38684]
[1777616080833,28.17,77126.9,0.0,-0.8686,0.00013,12.38684]
[1777616081294,28.17,77125.99,0.0,-0.86872,0.00013,12.37935]
[1777616081325,28.17,77125.99,0.0,-0.86872,0.00013,12.37935]
[1777616081426,28.17,77123.07,0.0,-0.8691,0.00013,12.35416]
[1777616086063,28.17,77122.49,0.0,-0.86916,0.00013,12.35006]
[1777616086082,28.17,77122.49,0.0,-0.86916,0.00013,12.35006]
[1777616091270,28.17,77122.7,0.0,-0.86911,0.00013,12.35322]
[1777616097312,28.17,77122.72,0.0,-0.86911,0.00013,12.35297]
[1777616102347,28.17,77124.82,0.0,-0.86885,0.00013,12.37042]
[1777616103355,28.17,77124.82,0.0,-0.86885,0.00013,12.37042]
[1777616103578,28.17,77124.82,0.0,-0.86885,0.00013,12.37042]
[1777616105154,28.17,77126.28,0.0,-0.86867,0.00013,12.38272]
[1777616105324,28.17,77126.28,0.0,-0.86867,0.00013,12.38272]
[1777616105889,28.17,77126.21,0.0,-0.86868,0.00013,12.38194]
[1777616106078,28.17,77126.21,0.0,-0.86868,0.00013,12.38194]
[1777616111409,28.17,77125.95,0.0,-0.86873,0.00013,12.37868]
[1777616116445,28.17,77130.37,0.0,-0.86816,0.00013,12.41602]
[1777616117460,28.17,77130.37,0.0,-0.86816,0.00013,12.41602]
[1777616117580,28.17,77130.37,0.0,-0.86816,0.00013,12.41602]
[1777616118031,28.17,77132.15,0.0,-0.86794,0.00013,12.43103]
[1777616118081,28.17,77132.15,0.0,-0.86794,0.00013,12.43103]
[1777616118872,28.17,77132.15,0.0,-0.86794,0.00013,12.43103]
[1777616119079,28.17,77131.78,0.0,-0.86799,0.00013,12.42783]
[1777616119465,28.16,77131.5,0.0,-0.86803,0.00013,12.42518]
[1777616124501,28.16,77131.25,0.0,-0.86807,0.00013,12.42196]
[1777616129536,28.16,77127.17,0.0,-0.86862,0.00013,12.38573]
[1777616131973,28.16,77126.6,0.0,-0.86874,0.00013,12.37574]
[1777616132078,28.16,77126.6,0.0,-0.86874,0.00013,12.37574]
[1777616137592,28.16,77128.59,0.0,-0.8685,0.00013,12.39194]
[1777616139364,28.16,77129.45,0.0,-0.86839,0.00013,12.39921]
[1777616139583,28.16,77129.45,0.0,-0.86839,0.00013,12.39921]
[1777616139606,28.16,77135.31,0.0,-0.86763,0.00013,12.44968]
[1777616140613,28.16,77139.67,0.0,-0.86705,0.00013,12.4875]
[1777616143223,28.16,77141.42,0.0,-0.86682,0.00013,12.50272]
[1777616143329,28.16,77141.42,0.0,-0.86682,0.00013,12.50272]
[1777616143769,28.16,77141.42,0.0,-0.86682,0.00013,12.50272]
[1777616143827,28.16,77141.42,0.0,-0.86682,0.00013,12.50272]
[1777616143871,28.16,77141.53,0.0,-0.86681,0.00013,12.5037]
[1777616149676,28.16,77141.76,0.0,-0.86677,0.00013,12.50586]
[1777616156724,28.16,77141.58,0.0,-0.86679,0.00013,12.50461]
[1777616161760,28.16,77143.57,0.0,-0.86652,0.00013,12.52221]
[1777616164765,28.16,77144.25,0.0,-0.86643,0.00013,12.52822]
[1777616164826,28.16,77144.25,0.0,-0.86643,0.00013,12.52822]
[1777616167802,28.16,77150.93,0.0,-0.86555,0.00013,12.5863]
[1777616169505,28.16,77150.79,0.0,-0.86557,0.00013,12.58508]
[1777616169577,28.16,77150.79,0.0,-0.86557,0.00013,12.58508]
[1777616169815,28.16,77151.19,0.0,-0.86551,0.00013,12.58854]
[1777616172514,28.16,77153.72,0.0,-0.86518,0.00013,12.61041]
[1777616172577,28.16,77153.72,0.0,-0.86518,0.00013,12.61041]
[1777616176422,28.16,77154.49,0.0,-0.86508,0.00013,12.61682]
[1777616176582,28.16,77154.49,0.0,-0.86508,0.00013,12.61682]
[1777616177146,28.16,77154.58,0.0,-0.86507,0.00013,12.61752]
[1777616177324,28.16,77154.58,0.0,-0.86507,0.00013,12.61752]
[1777616177874,28.16,77157.32,0.0,-0.86471,0.00013,12.6412]
[1777616182909,28.16,77157.22,0.0,-0.86473,0.00013,12.63975]
[1777616184628,28.16,77157.11,0.0,-0.86475,0.00013,12.63869]
[1777616184830,28.16,77157.11,0.0,-0.86475,0.00013,12.63869]
[1777616189960,28.16,77157.3,0.0,-0.86473,0.00013,12.63963]
[1777616192878,28.16,77157.17,0.0,-0.86475,0.00013,12.63838]
[1777616193079,28.16,77157.54,0.0,-0.86475,0.00013,12.63673]
[1777616195832,28.16,77160.94,0.0,-0.8643,0.00013,12.66593]
[1777616195929,28.16,77161.08,0.0,-0.86428,0.00013,12.66683]
[1777616196075,28.16,77161.08,0.0,-0.86428,0.00013,12.66683]
[1777616202246,28.15,77158.1,0.0,-0.86469,0.00013,12.64029]
[1777616202326,28.15,77158.1,0.0,-0.86469,0.00013,12.64029]
[1777616208446,28.15,77154.86,0.0,-0.86513,0.00013,12.61152]
[1777616208577,28.15,77154.86,0.0,-0.86513,0.00013,12.61152]
[1777616209666,28.15,77155.28,0.0,-0.86508,0.00013,12.61499]
[1777616209826,28.15,77155.28,0.0,-0.86508,0.00013,12.61499]
[1777616209878,28.15,77154.87,0.0,-0.86513,0.00013,12.61136]
[1777616214227,28.15,77153.56,0.0,-0.86531,0.00013,12.5998]
[1777616214326,28.15,77153.56,0.0,-0.86531,0.00013,12.5998]
[1777616220029,28.15,77154.84,0.0,-0.86515,0.00013,12.61056]
[1777616220081,28.15,77154.84,0.0,-0.86515,0.00013,12.61056]
[1777616221456,28.15,77154.01,0.0,-0.86526,0.00013,12.60331]
[1777616221578,28.15,77154.01,0.0,-0.86526,0.00013,12.60331]
[1777616221678,28.15,77154.29,0.0,-0.86522,0.00013,12.60563]
[1777616227446,28.15,77155.88,0.0,-0.86501,0.00013,12.61928]
[1777616227577,28.15,77155.88,0.0,-0.86501,0.00013,12.61928]
[1777616233263,28.15,77156.17,0.0,-0.86498,0.00013,12.62128]
[1777616234088,28.15,77156.17,0.0,-0.86498,0.00013,12.62128]
[1777616234195,28.15,77156.17,0.0,-0.86498,0.00013,12.62128]
[1777616234327,28.15,77156.17,0.0,-0.86498,0.00013,12.62128]
[1777616234426,28.15,77153.77,0.0,-0.8653,0.00013,12.60042]
[1777616240312,28.15,77154.02,0.0,-0.86527,0.00013,12.60241]
[1777616243962,28.15,77153.95,0.0,-0.86528,0.00013,12.60178]
[1777616244074,28.15,77153.76,0.0,-0.86531,0.00013,12.60006]
[1777616244547,28.15,77153.76,0.0,-0.86531,0.00013,12.60006]
[1777616244577,28.15,77153.76,0.0,-0.86531,0.00013,12.60006]
[1777616244648,28.15,77153.65,0.0,-0.86532,0.00013,12.5991]
[1777616250727,28.15,77153.91,0.0,-0.86529,0.00013,12.60129]
[1777616250826,28.15,77153.91,0.0,-0.86529,0.00013,12.60129]
[1777616252610,28.15,77149.87,0.0,-0.86587,0.00013,12.56147]
[1777616252826,28.15,77149.87,0.0,-0.86587,0.00013,12.56147]
[1777616252927,28.15,77149.34,0.0,-0.86593,0.00013,12.55693]
[1777616257079,28.15,77145.97,0.0,-0.86638,0.00013,12.52789]
[1777616257324,28.15,77145.97,0.0,-0.86638,0.00013,12.52789]
[1777616262466,28.15,77144.84,0.0,-0.86652,0.00013,12.51863]
[1777616267194,28.15,77144.81,0.0,-0.86652,0.00013,12.51873]
[1777616267329,28.15,77144.81,0.0,-0.86652,0.00013,12.51873]
[1777616269461,28.15,77144.61,0.0,-0.86654,0.00013,12.51716]
[1777616269577,28.15,77144.61,0.0,-0.86654,0.00013,12.51716]
[1777616269662,28.15,77142.71,0.0,-0.86679,0.00013,12.5008]
[1777616275556,28.15,77142.19,0.0,-0.86685,0.00013,12.49688]
[1777616280591,28.15,77143.7,0.0,-0.86664,0.00013,12.51036]
[1777616285626,28.15,77147.67,0.0,-0.86612,0.00013,12.54498]
[1777616290662,28.15,77148.04,0.0,-0.86607,0.00013,12.54822]
[1777616295697,28.15,77147.95,0.0,-0.86608,0.00013,12.54744]
[1777616300732,28.15,77148.16,0.0,-0.86605,0.00013,12.54938]
[1777616306774,28.16,77149.94,0.0,-0.86581,0.00013,12.56513]
[1777616311810,28.16,77149.98,0.0,-0.86584,0.00013,12.56114]
[1777616316845,28.16,77152.21,0.0,-0.86554,0.00013,12.58091]
[1777616321880,28.16,77152.55,0.0,-0.86548,0.00013,12.58429]
[1777616326914,28.16,77151.96,0.0,-0.86556,0.00013,12.57955]
[1777616331950,28.16,77152.01,0.0,-0.86555,0.00013,12.58031]
[1777616336984,28.16,77150.88,0.0,-0.86569,0.00013,12.57078]
[1777616343028,28.16,77150.0,0.0,-0.8658,0.00013,12.56346]
[1777616348064,28.16,77149.74,0.0,-0.86583,0.00013,12.56144]
[1777616354104,28.16,77149.69,0.0,-0.86584,0.00013,12.56122]
[1777616359140,28.16,77151.39,0.0,-0.86561,0.00013,12.57601]
[1777616363168,28.16,77140.89,0.0,-0.86699,0.00013,12.4851]
[1777616364175,28.16,77136.23,0.0,-0.8676,0.00013,12.44492]
[1777616369210,28.16,77137.24,0.0,-0.86746,0.00013,12.45432]
[1777616374245,28.16,77137.17,0.0,-0.8675,0.00013,12.44963]
[1777616377266,28.16,77133.37,0.0,-0.86799,0.00013,12.41714]
[1777616382301,28.17,77133.36,0.0,-0.86798,0.00013,12.4177]
[1777616386328,28.17,77127.4,0.0,-0.86876,0.00013,12.3667]
[1777616389350,28.17,77121.49,0.0,-0.86952,0.00013,12.31559]
[1777616392370,28.17,77115.83,0.0,-0.87026,0.00013,12.26657]
[1777616394096,28.17,77115.83,0.0,-0.87026,0.00013,12.26657]
[1777616394330,28.17,77115.47,0.0,-0.87031,0.00013,12.26344]
[1777616396399,28.17,77119.89,0.0,-0.86974,0.00013,12.30149]
[1777616401434,28.16,77120.43,0.0,-0.86967,0.00013,12.30584]
[1777616405578,28.16,77120.45,0.0,-0.86967,0.00013,12.30587]
[1777616407905,28.16,77120.76,0.0,-0.86963,0.00013,12.30845]
[1777616408079,28.16,77120.76,0.0,-0.86963,0.00013,12.30845]
[1777616408110,28.16,77119.49,0.0,-0.8698,0.00013,12.29743]
[1777616411509,28.16,77113.03,0.0,-0.87063,0.00013,12.2417]
[1777616416544,28.16,77112.73,0.0,-0.87068,0.00013,12.23882]
[1777616417999,28.16,77112.73,0.0,-0.87068,0.00013,12.23882]
[1777616418075,28.16,77112.73,0.0,-0.87068,0.00013,12.23882]
[1777616423596,28.16,77111.88,0.0,-0.87081,0.00013,12.22972]
[1777616424614,28.16,77111.88,0.0,-0.87081,0.00013,12.22972]
[1777616424826,28.16,77111.88,0.0,-0.87081,0.00013,12.22972]
[1777616424927,28.16,77111.88,0.0,-0.87082,0.00013,12.22937]
[1777616430645,28.16,77111.8,0.0,-0.87086,0.00013,12.22655]
[1777616433578,28.15,77111.83,0.0,-0.87091,0.00013,12.22106]
[1777616435407,28.15,77112.56,0.0,-0.87083,0.00013,12.22697]
[1777616435582,28.15,77112.56,0.0,-0.87083,0.00013,12.22697]
[1777616436019,28.15,77112.56,0.0,-0.87083,0.00013,12.22697]
[1777616436077,28.15,77112.56,0.0,-0.87083,0.00013,12.22697]
[1777616436115,28.15,77110.66,0.0,-0.87108,0.00013,12.20991]
[1777616441722,28.15,77110.21,0.0,-0.87116,0.00013,12.20437]
[1777616442729,28.15,77105.72,0.0,-0.87175,0.00013,12.16539]
[1777616443736,28.15,77097.89,0.0,-0.87275,0.00013,12.09778]
[1777616446384,28.15,77098.41,0.0,-0.87269,0.00013,12.10189]
[1777616446578,28.15,77098.41,0.0,-0.87269,0.00013,12.10189]
[1777616449413,28.15,77097.64,0.0,-0.8728,0.00013,12.09474]
[1777616449579,28.15,77097.64,0.0,-0.8728,0.00013,12.09474]
[1777616454813,28.14,77096.34,0.0,-0.87298,0.00013,12.08251]
[1777616458099,28.14,77096.15,0.0,-0.87301,0.00013,12.08054]
[1777616458327,28.14,77096.22,0.0,-0.873,0.00013,12.08078]
[1777616458738,28.14,77096.22,0.0,-0.873,0.00013,12.08078]
[1777616458835,28.14,77096.22,0.0,-0.873,0.00013,12.08078]
[1777616459848,28.14,77096.06,0.0,-0.87303,0.00013,12.07922]
[1777616462870,28.14,77099.88,0.0,-0.87255,0.00013,12.11149]
[1777616464884,28.14,77104.78,0.0,-0.87193,0.00013,12.15318]
[1777616466047,28.14,77104.78,0.0,-0.87193,0.00013,12.15318]
[1777616466078,28.14,77104.78,0.0,-0.87193,0.00013,12.15318]
[1777616467209,28.14,77106.91,0.0,-0.87166,0.00013,12.17097]
[1777616467325,28.14,77107.77,0.0,-0.87156,0.00013,12.17804]
[1777616472941,28.14,77110.4,0.0,-0.87125,0.00013,12.19907]
[1777616473266,28.14,77110.4,0.0,-0.87125,0.00013,12.19907]
[1777616473330,28.14,77110.4,0.0,-0.87125,0.00013,12.19907]
[1777616473784,28.14,77110.4,0.0,-0.87125,0.00013,12.19907]
[1777616473831,28.14,77110.4,0.0,-0.87125,0.00013,12.19907]
[1777616473911,28.14,77110.4,0.0,-0.87125,0.00013,12.19872]
[1777616478986,28.13,77108.71,0.0,-0.87149,0.00013,12.18246]
[1777616481400,28.13,77108.73,0.0,-0.8715,0.00013,12.18198]
[1777616481583,28.13,77108.73,0.0,-0.8715,0.00013,12.18198]
[1777616482607,28.13,77108.56,0.0,-0.87153,0.00013,12.17986]
[1777616482825,28.13,77108.56,0.0,-0.87153,0.00013,12.17986]
[1777616483014,28.13,77104.75,0.0,-0.87203,0.00013,12.14672]
[1777616485028,28.13,77094.18,0.0,-0.87338,0.00013,12.05529]
[1777616485693,28.13,77094.18,0.0,-0.87338,0.00013,12.05529]
[1777616485827,28.13,77094.18,0.0,-0.87338,0.00013,12.05529]
[1777616486224,28.13,77094.18,0.0,-0.87338,0.00013,12.05529]
[1777616486330,28.13,77093.2,0.0,-0.87351,0.00013,12.04671]
[1777616486405,28.13,77093.2,0.0,-0.87351,0.00013,12.04671]
[1777616486581,28.13,77093.2,0.0,-0.87351,0.00013,12.04671]
[1777616487042,28.13,77093.32,0.0,-0.8735,0.00013,12.0476]
[1777616492077,28.13,77094.2,0.0,-0.87344,0.00013,12.04976]
[1777616495475,28.13,77093.89,0.0,-0.87348,0.00013,12.04669]
[1777616495585,28.13,77093.89,0.0,-0.87348,0.00013,12.04669]
[1777616502794,28.13,77093.48,0.0,-0.87355,0.00013,12.0423]
[1777616502829,28.13,77093.48,0.0,-0.87355,0.00013,12.0423]
[1777616506703,28.13,77093.48,0.0,-0.87355,0.00013,12.0423]
[1777616506831,28.13,77093.48,0.0,-0.87355,0.00013,12.0423]
[1777616507004,28.13,77093.48,0.0,-0.87355,0.00013,12.0423]
[1777616507083,28.13,77093.48,0.0,-0.87355,0.00013,12.0423]
[1777616507181,28.12,77093.42,0.0,-0.87356,0.00013,12.04118]
[1777616510068,28.12,77092.88,0.0,-0.87364,0.00013,12.03632]
[1777616510081,28.12,77092.88,0.0,-0.87364,0.00013,12.03632]
[1777616515238,28.12,77093.36,0.0,-0.87359,0.00013,12.03978]
[1777616524301,28.12,77098.72,0.0,-0.87292,0.00013,12.08491]
[1777616525388,28.12,77098.72,0.0,-0.87292,0.00013,12.08491]
[1777616525585,28.12,77098.72,0.0,-0.87292,0.00013,12.08491]
[1777616525637,28.12,77098.72,0.0,-0.87292,0.00013,12.08491]
[1777616525829,28.12,77098.72,0.0,-0.87292,0.00013,12.08491]
[1777616525927,28.12,77100.22,0.0,-0.87273,0.00013,12.09765]
[1777616531350,28.12,77099.97,0.0,-0.87278,0.00013,12.09444]
[1777616534681,28.12,77100.66,0.0,-0.87269,0.00013,12.10002]
[1777616534828,28.12,77100.66,0.0,-0.87269,0.00013,12.10002]
[1777616536076,28.12,77103.81,0.0,-0.87229,0.00013,12.12694]
[1777616536330,28.12,77103.43,0.0,-0.87235,0.00013,12.12324]
[1777616543433,28.11,77104.54,0.0,-0.87223,0.00013,12.1313]
[1777616548469,28.11,77104.02,0.0,-0.87231,0.00013,12.12582]
[1777616551215,28.11,77104.99,0.0,-0.87219,0.00013,12.13398]
[1777616551335,28.11,77104.43,0.0,-0.87231,0.00013,12.12404]
[1777616551458,28.11,77104.43,0.0,-0.87231,0.00013,12.12404]
[1777616551585,28.11,77104.43,0.0,-0.87231,0.00013,12.12404]
[1777616554514,28.11,77104.72,0.0,-0.87228,0.00013,12.12597]
[1777616557535,28.11,77100.11,0.0,-0.87288,0.00013,12.08573]
[1777616559288,28.11,77100.11,0.0,-0.87288,0.00013,12.08573]
[1777616559333,28.11,77100.11,0.0,-0.87288,0.00013,12.08573]
[1777616561281,28.11,77098.74,0.0,-0.87306,0.00013,12.07371]
[1777616561326,28.11,77098.74,0.0,-0.87306,0.00013,12.07371]
[1777616568140,28.11,77098.42,0.0,-0.87311,0.00013,12.07015]
[1777616568332,28.11,77098.42,0.0,-0.87311,0.00013,12.07015]
[1777616568379,28.11,77099.44,0.0,-0.87298,0.00013,12.07871]
[1777616568576,28.11,77099.44,0.0,-0.87298,0.00013,12.07871]
[1777616569618,28.11,77099.64,0.0,-0.87296,0.00013,12.08032]
[1777616576668,28.11,77099.4,0.0,-0.873,0.00013,12.07748]
[1777616581261,28.11,77099.45,0.0,-0.873,0.00013,12.07768]
[1777616581333,28.11,77099.45,0.0,-0.873,0.00013,12.07768]
[1777616590767,28.1,77102.24,0.0,-0.87267,0.00013,12.09989]
[1777616592778,28.1,77102.24,0.0,-0.87267,0.00013,12.09989]
[1777616592829,28.1,77102.24,0.0,-0.87267,0.00013,12.09989]
[1777616592955,28.1,77102.24,0.0,-0.87267,0.00013,12.09989]
[1777616593086,28.1,77102.24,0.0,-0.87267,0.00013,12.09989]
[1777616593184,28.1,77104.94,0.0,-0.87233,0.00013,12.12267]
[1777616596506,28.1,77101.93,0.0,-0.87272,0.00013,12.09638]
[1777616596585,28.1,77101.93,0.0,-0.87272,0.00013,12.09638]
[1777616600428,28.1,77101.77,0.0,-0.87275,0.00013,12.09442]
[1777616600438,28.1,77101.77,0.0,-0.87275,0.00013,12.09442]
[1777616600576,28.1,77101.77,0.0,-0.87275,0.00013,12.09442]
[1777616600837,28.1,77102.3,0.0,-0.87268,0.00013,12.09885]
[1777616605872,28.1,77104.04,0.0,-0.87247,0.00013,12.11311]
[1777616606918,28.1,77104.04,0.0,-0.87247,0.00013,12.11311]
[1777616607081,28.1,77104.04,0.0,-0.87247,0.00013,12.11311]
[1777616607119,28.1,77104.04,0.0,-0.87247,0.00013,12.11311]
[1777616607326,28.1,77104.04,0.0,-0.87247,0.00013,12.11311]
[1777616607382,28.1,77104.08,0.0,-0.87247,0.00013,12.11312]
[1777616612667,28.1,77103.69,0.0,-0.87257,0.00013,12.10443]
[1777616612831,28.1,77103.69,0.0,-0.87257,0.00013,12.10443]
[1777616614636,28.1,77101.69,0.0,-0.87283,0.00013,12.0869]
[1777616614825,28.1,77101.69,0.0,-0.87283,0.00013,12.0869]
[1777616615943,28.1,77106.41,0.0,-0.87223,0.00013,12.12729]
[1777616617468,28.1,77108.25,0.0,-0.872,0.00013,12.14297]
[1777616617586,28.1,77108.25,0.0,-0.872,0.00013,12.14297]
[1777616617633,28.1,77108.25,0.0,-0.872,0.00013,12.14297]
[1777616617829,28.1,77108.25,0.0,-0.872,0.00013,12.14297]
[1777616617957,28.1,77110.08,0.0,-0.87177,0.00013,12.15855]
[1777616620516,28.09,77109.61,0.0,-0.87183,0.00013,12.15409]
[1777616620592,28.09,77109.61,0.0,-0.87183,0.00013,12.15409]
[1777616626013,28.09,77111.26,0.0,-0.87164,0.00013,12.16718]
[1777616629937,28.09,77108.34,0.0,-0.87202,0.00013,12.1415]
[1777616630085,28.09,77108.34,0.0,-0.87202,0.00013,12.1415]
[1777616630120,28.09,77108.34,0.0,-0.87202,0.00013,12.1415]
[1777616630333,28.09,77108.34,0.0,-0.87202,0.00013,12.1415]
[1777616630152,28.09,77108.33,0.0,-0.87203,0.00013,12.14129]
[1777616633742,28.09,77106.69,0.0,-0.87224,0.00013,12.12684]
[1777616633827,28.09,77106.69,0.0,-0.87224,0.00013,12.12684]
[1777616638172,28.09,77105.76,0.0,-0.87236,0.00013,12.11849]
[1777616638295,28.09,77105.76,0.0,-0.87236,0.00013,12.11849]
[1777616638332,28.09,77105.76,0.0,-0.87236,0.00013,12.11849]
[1777616638340,28.09,77105.02,0.0,-0.87246,0.00013,12.11197]
[1777616644139,28.09,77105.34,0.0,-0.87242,0.00013,12.11443]
[1777616644867,28.09,77105.34,0.0,-0.87242,0.00013,12.11443]
[1777616645078,28.09,77105.34,0.0,-0.87242,0.00013,12.11443]
[1777616645662,28.09,77104.77,0.0,-0.8725,0.00013,12.10946]
[1777616645830,28.09,77104.77,0.0,-0.8725,0.00013,12.10946]
[1777616646154,28.09,77104.72,0.0,-0.87251,0.00013,12.10896]
[1777616651190,28.09,77103.7,0.0,-0.87264,0.00013,12.09986]
[1777616656225,28.09,77103.26,0.0,-0.8727,0.00013,12.09572]
[1777616657270,28.09,77103.26,0.0,-0.8727,0.00013,12.09572]
[1777616657328,28.09,77103.26,0.0,-0.8727,0.00013,12.09572]
[1777616663274,28.09,77103.1,0.0,-0.87273,0.00013,12.09392]
[1777616665255,28.09,77102.61,0.0,-0.87279,0.00013,12.08964]
[1777616665333,28.09,77102.61,0.0,-0.87279,0.00013,12.08964]
[1777616665479,28.09,77102.94,0.0,-0.87275,0.00013,12.09243]
[1777616665577,28.09,77102.94,0.0,-0.87275,0.00013,12.09243]
[1777616666295,28.09,77102.7,0.0,-0.87278,0.00013,12.0903]
[1777616671334,28.09,77102.79,0.0,-0.87282,0.00013,12.08605]
[1777616676369,28.09,77111.44,0.0,-0.87171,0.00013,12.16029]
[1777616677376,28.09,77116.02,0.0,-0.87112,0.00013,12.20002]
[1777616677671,28.09,77116.02,0.0,-0.87112,0.00013,12.20002]
[1777616677835,28.09,77116.02,0.0,-0.87112,0.00013,12.20002]
[1777616677913,28.09,77116.02,0.0,-0.87112,0.00013,12.20002]
[1777616678080,28.09,77116.02,0.0,-0.87112,0.00013,12.20002]
[1777616684425,28.09,77117.28,0.0,-0.87094,0.00013,12.21189]
[1777616686488,28.09,77117.25,0.0,-0.87094,0.00013,12.21176]
[1777616686585,28.09,77117.25,0.0,-0.87094,0.00013,12.21176]
[1777616686733,28.09,77117.25,0.0,-0.87094,0.00013,12.21176]
[1777616686829,28.09,77117.25,0.0,-0.87094,0.00013,12.21176]
[1777616687445,28.09,77117.32,0.0,-0.87093,0.00013,12.21262]
[1777616692481,28.09,77122.53,0.0,-0.87025,0.00013,12.25818]
[1777616694562,28.09,77124.82,0.0,-0.86995,0.00013,12.27801]
[1777616694582,28.09,77124.82,0.0,-0.86995,0.00013,12.27801]
[1777616700735,28.09,77125.15,0.0,-0.86991,0.00013,12.28095]
[1777616700831,28.09,77125.15,0.0,-0.86991,0.00013,12.28095]
[1777616700917,28.09,77125.15,0.0,-0.86991,0.00013,12.28095]
[1777616701082,28.09,77125.15,0.0,-0.86991,0.00013,12.28095]
[1777616701157,28.09,77127.21,0.0,-0.86964,0.00013,12.29877]
[1777616704564,28.09,77134.41,0.0,-0.8687,0.00013,12.361]
[1777616706368,28.09,77134.41,0.0,-0.8687,0.00013,12.361]
[1777616706578,28.09,77133.98,0.0,-0.86876,0.00013,12.3571]
[1777616711133,28.09,77135.62,0.0,-0.86855,0.00013,12.37101]
[1777616711328,28.09,77135.62,0.0,-0.86855,0.00013,12.37101]
[1777616711373,28.09,77140.46,0.0,-0.86792,0.00013,12.41265]
[1777616711571,28.09,77140.46,0.0,-0.86792,0.00013,12.41265]
[1777616711827,28.09,77140.46,0.0,-0.86792,0.00013,12.41265]
[1777616711910,28.09,77140.7,0.0,-0.86789,0.00013,12.41472]
[1777616717656,28.09,77142.93,0.0,-0.86761,0.00013,12.43296]
[1777616719641,28.09,77143.32,0.0,-0.86756,0.00013,12.43613]
[1777616719829,28.09,77143.32,0.0,-0.86756,0.00013,12.43613]
[1777616725712,28.08,77143.51,0.0,-0.86756,0.00013,12.43632]
[1777616730747,28.08,77143.48,0.0,-0.86758,0.00013,12.43505]
[1777616734182,28.08,77142.33,0.0,-0.86778,0.00013,12.41996]
[1777616734327,28.08,77142.33,0.0,-0.86778,0.00013,12.41996]
[1777616734725,28.08,77142.15,0.0,-0.86781,0.00013,12.41803]
[1777616734832,28.08,77142.15,0.0,-0.86781,0.00013,12.41803]
[1777616734927,28.08,77142.16,0.0,-0.86781,0.00013,12.41811]
[1777616741824,28.08,77143.91,0.0,-0.8676,0.00013,12.43191]
[1777616743838,28.08,77149.81,0.0,-0.86683,0.00013,12.48267]
[1777616744843,28.08,77149.81,0.0,-0.86683,0.00013,12.48267]
[1777616745077,28.08,77149.81,0.0,-0.86683,0.00013,12.48267]
[1777616745628,28.08,77150.69,0.0,-0.86671,0.00013,12.49037]
[1777616745832,28.08,77150.69,0.0,-0.86671,0.00013,12.49037]
[1777616745851,28.08,77150.95,0.0,-0.86668,0.00013,12.49269]
[1777616750887,28.08,77148.34,0.0,-0.86701,0.00013,12.47052]
[1777616751650,28.08,77148.34,0.0,-0.86701,0.00013,12.47052]
[1777616751829,28.08,77148.34,0.0,-0.86701,0.00013,12.47052]
[1777616755180,28.08,77146.57,0.0,-0.86724,0.00013,12.45553]
[1777616755328,28.08,77146.57,0.0,-0.86724,0.00013,12.45553]
[1777616755411,28.08,77147.15,0.0,-0.86716,0.00013,12.46083]
[1777616758641,28.08,77146.69,0.0,-0.86722,0.00013,12.45712]
[1777616758830,28.08,77146.69,0.0,-0.86722,0.00013,12.45712]
[1777616763866,28.08,77148.19,0.0,-0.86701,0.00013,12.47075]
[1777616764082,28.08,77148.19,0.0,-0.86701,0.00013,12.47075]
[1777616764136,28.08,77148.26,0.0,-0.867,0.00013,12.47149]
[1777616768810,28.08,77149.09,0.0,-0.86688,0.00013,12.4792]
[1777616768828,28.08,77149.09,0.0,-0.86688,0.00013,12.4792]
[1777616773203,28.08,77151.37,0.0,-0.86657,0.00013,12.49944]
[1777616773298,28.08,77151.37,0.0,-0.86657,0.00013,12.49944]
[1777616773302,28.08,77151.77,0.0,-0.86652,0.00013,12.50301]
[1777616777071,28.08,77148.1,0.0,-0.86699,0.00013,12.47161]
[1777616778245,28.08,77148.1,0.0,-0.86699,0.00013,12.47161]
[1777616778329,28.08,77148.1,0.0,-0.86699,0.00013,12.47161]
[1777616778342,28.08,77143.96,0.0,-0.86753,0.00013,12.43607]
[1777616780550,28.08,77141.39,0.0,-0.86787,0.00013,12.4138]
[1777616780552,28.09,77138.97,0.0,-0.86818,0.00013,12.39332]
[1777616780582,28.09,77138.97,0.0,-0.86818,0.00013,12.39332]
[1777616781099,28.09,77134.83,0.0,-0.86872,0.00013,12.35747]
[1777616782455,28.09,77134.83,0.0,-0.86872,0.00013,12.35747]
[1777616782587,28.09,77132.04,0.0,-0.86908,0.00013,12.33398]
[1777616788148,28.09,77130.8,0.0,-0.86921,0.00013,12.32501]
[1777616791462,28.09,77127.98,0.0,-0.86957,0.00013,12.30133]
[1777616791579,28.09,77127.99,0.0,-0.8696,0.00013,12.29742]
[1777616792087,28.09,77127.99,0.0,-0.8696,0.00013,12.29742]
[1777616792329,28.09,77127.99,0.0,-0.8696,0.00013,12.29742]
[1777616792426,28.09,77127.43,0.0,-0.86966,0.00013,12.29296]
[1777616798220,28.1,77127.95,0.0,-0.86957,0.00013,12.29932]
[1777616803256,28.1,77121.15,0.0,-0.87042,0.00013,12.24239]
[1777616803774,28.1,77121.15,0.0,-0.87042,0.00013,12.24239]
[1777616803826,28.1,77121.15,0.0,-0.87042,0.00013,12.24239]
[1777616806210,28.1,77120.39,0.0,-0.87051,0.00013,12.23665]
[1777616806325,28.1,77120.39,0.0,-0.87051,0.00013,12.23665]
[1777616806359,28.1,77118.94,0.0,-0.87068,0.00013,12.22503]
[1777616810305,28.11,77124.99,0.0,-0.86988,0.00013,12.27866]
[1777616810850,28.11,77124.99,0.0,-0.86988,0.00013,12.27866]
[1777616811079,28.11,77124.99,0.0,-0.86988,0.00013,12.27866]
[1777616816348,28.11,77124.51,0.0,-0.8699,0.00013,12.27729]
[1777616820597,28.11,77124.51,0.0,-0.86988,0.00013,12.27847]
[1777616820829,28.11,77124.28,0.0,-0.8699,0.00013,12.27688]
[1777616821382,28.11,77123.72,0.0,-0.86997,0.00013,12.27245]
[1777616823674,28.12,77123.86,0.0,-0.86994,0.00013,12.27447]
[1777616823826,28.12,77123.86,0.0,-0.86994,0.00013,12.27447]
[1777616833467,28.12,77123.73,0.0,-0.86989,0.00013,12.27739]
[1777616835506,28.12,77123.65,0.0,-0.8699,0.00013,12.2771]
[1777616835579,28.12,77123.65,0.0,-0.8699,0.00013,12.2771]
[1777616835973,28.12,77123.65,0.0,-0.86989,0.00013,12.2775]
[1777616836077,28.12,77123.65,0.0,-0.86989,0.00013,12.2775]
[1777616836489,28.12,77123.71,0.0,-0.86988,0.00013,12.27843]
[1777616843538,28.13,77123.87,0.0,-0.86981,0.00013,12.28261]
[1777616848572,28.13,77123.72,0.0,-0.8698,0.00013,12.2833]
[1777616851594,28.14,77127.13,0.0,-0.86938,0.00013,12.30919]
[1777616855622,28.14,77132.14,0.0,-0.86871,0.00013,12.35389]
[1777616860658,28.14,77132.59,0.0,-0.86863,0.00013,12.35929]
[1777616862671,28.14,77128.63,0.0,-0.86913,0.00013,12.32574]
[1777616867708,28.14,77128.18,0.0,-0.86916,0.00013,12.3237]
[1777616872744,28.15,77126.03,0.0,-0.86941,0.00013,12.30701]
[1777616878786,28.15,77125.15,0.0,-0.86949,0.00013,12.30182]
[1777616883821,28.16,77126.54,0.0,-0.86928,0.00013,12.31578]
[1777616885835,28.16,77131.66,0.0,-0.8686,0.00013,12.36071]
[1777616890872,28.16,77130.0,0.0,-0.86879,0.00013,12.34804]
[1777616895907,28.16,77130.41,0.0,-0.86871,0.00013,12.35329]
[1777616902956,28.17,77130.38,0.0,-0.86868,0.00013,12.35542]
[1777616910008,28.18,77130.57,0.0,-0.86857,0.00013,12.36256]
[1777616915040,28.19,77130.7,0.0,-0.86852,0.00013,12.36377]
[1777616917054,28.19,77135.96,0.0,-0.86782,0.00013,12.40985]
[1777616922089,28.19,77136.58,0.0,-0.86772,0.00013,12.41644]
[1777616928133,28.19,77136.62,0.0,-0.8677,0.00013,12.41821]
[1777616938203,28.2,77136.5,0.0,-0.86768,0.00013,12.41932]
[1777616943238,28.2,77138.3,0.0,-0.86743,0.00013,12.43582]
[1777616950287,28.2,77136.61,0.0,-0.86763,0.00013,12.42229]
[1777616951294,28.2,77131.57,0.0,-0.86829,0.00013,12.37898]
[1777616956329,28.2,77129.06,0.0,-0.8686,0.00013,12.3586]
[1777616963377,28.21,77127.31,0.0,-0.8688,0.00013,12.34539]
[1777616968413,28.21,77126.54,0.0,-0.86887,0.00013,12.34021]
[1777616973448,28.21,77126.33,0.0,-0.86892,0.00013,12.3352]
[1777616979490,28.21,77126.27,0.0,-0.8689,0.00013,12.33651]
[1777616987546,28.22,77126.16,0.0,-0.86887,0.00013,12.33795]
[1777616992581,28.22,77126.97,0.0,-0.86874,0.00013,12.34668]
[1777616997616,28.22,77129.93,0.0,-0.86834,0.00013,12.3735]
[1777617001643,28.23,77134.79,0.0,-0.86769,0.00013,12.41637]
[1777617006679,28.23,77136.57,0.0,-0.86744,0.00013,12.43261]
[1777617008693,28.23,77141.05,0.0,-0.86685,0.00013,12.47159]
[1777617013728,28.23,77138.7,0.0,-0.86715,0.00013,12.45185]
[1777617014735,28.23,77134.82,0.0,-0.86765,0.00013,12.41851]
[1777617019770,28.23,77132.94,0.0,-0.86789,0.00013,12.40324]
[1777617022791,28.23,77127.16,0.0,-0.86863,0.00013,12.35413]
[1777617024805,28.23,77123.45,0.0,-0.8691,0.00013,12.32279]
[1777617029840,28.24,77123.47,0.0,-0.86907,0.00013,12.3246]
[1777617031854,28.24,77126.72,0.0,-0.86868,0.00013,12.34846]
[1777617036889,28.24,77126.61,0.0,-0.86867,0.00013,12.34895]
[1777617044945,28.24,77126.41,0.0,-0.86865,0.00013,12.35022]
[1777617049980,28.25,77125.41,0.0,-0.86874,0.00013,12.34482]
[1777617055015,28.25,77125.34,0.0,-0.86872,0.00013,12.34599]
[1777617060050,28.26,77124.8,0.0,-0.86877,0.00013,12.34277]
[1777617065085,28.26,77124.97,0.0,-0.86869,0.00013,12.34742]
[1777617070120,28.27,77124.79,0.0,-0.86867,0.00013,12.34902]
[1777617075154,28.27,77125.25,0.0,-0.86856,0.00013,12.3561]
[1777617080190,28.28,77127.62,0.0,-0.86821,0.00013,12.37948]
[1777617085225,28.28,77128.6,0.0,-0.86803,0.00013,12.39077]
[1777617091267,28.29,77128.49,0.0,-0.86804,0.00013,12.38851]
[1777617096302,28.3,77126.63,0.0,-0.86823,0.00013,12.37547]
[1777617101337,28.3,77125.59,0.0,-0.86832,0.00013,12.3696]
[1777617106372,28.3,77125.77,0.0,-0.86828,0.00013,12.37233]
[1777617111407,28.3,77126.21,0.0,-0.86821,0.00013,12.37726]
[1777617116441,28.31,77126.13,0.0,-0.8682,0.00013,12.37767]
[1777617121477,28.31,77126.24,0.0,-0.86815,0.00013,12.38108]
[1777617132553,28.32,77126.19,0.0,-0.86809,0.00013,12.38461]
[1777617137589,28.32,77123.06,0.0,-0.86848,0.00013,12.3587]
[1777617142623,28.32,77121.69,0.0,-0.86864,0.00013,12.34809]
[1777617147659,28.32,77121.78,0.0,-0.86861,0.00013,12.35004]
[1777617152696,28.33,77118.86,0.0,-0.86902,0.00013,12.3214]
[1777617157731,28.33,77118.74,0.0,-0.86901,0.00013,12.32198]
[1777617162766,28.33,77118.35,0.0,-0.86904,0.00013,12.31992]
[1777617167801,28.33,77117.52,0.0,-0.86912,0.00013,12.31414]
[1777617172835,28.34,77116.54,0.0,-0.86923,0.00013,12.30709]
[1777617178878,28.34,77114.55,0.0,-0.86946,0.00013,12.29168]
[1777617183913,28.34,77114.45,0.0,-0.86945,0.00013,12.29221]
[1777617188694,28.34,77114.48,0.0,-0.86943,0.00013,12.29357]
[1777617188827,28.34,77114.48,0.0,-0.86943,0.00013,12.29357]
[1777617193983,28.35,77110.68,0.0,-0.8699,0.00013,12.26281]
[1777617195957,28.35,77110.68,0.0,-0.8699,0.00013,12.26281]
[1777617196080,28.35,77110.63,0.0,-0.8699,0.00013,12.26268]
[1777617196109,28.35,77110.6,0.0,-0.8699,0.00013,12.26272]
[1777617199576,28.35,77109.03,0.0,-0.87009,0.00013,12.24989]
[1777617205061,28.35,77115.07,0.0,-0.86928,0.00013,12.30366]
[1777617206262,28.35,77115.07,0.0,-0.86928,0.00013,12.30366]
[1777617206329,28.35,77115.07,0.0,-0.86928,0.00013,12.30366]
[1777617206788,28.35,77115.07,0.0,-0.86928,0.00013,12.30366]
[1777617206829,28.35,77115.07,0.0,-0.86928,0.00013,12.30366]
[1777617206893,28.35,77118.03,0.0,-0.86889,0.00013,12.32951]
[1777617212110,28.38,77119.09,0.0,-0.8686,0.00013,12.34638]
[1777617214242,28.39,77118.48,0.0,-0.8686,0.00013,12.34658]
[1777617214331,28.39,77118.48,0.0,-0.8686,0.00013,12.34658]
[1777617214906,28.39,77118.48,0.0,-0.8686,0.00013,12.34658]
[1777617214398,28.4,77118.48,0.0,-0.86851,0.00013,12.35196]
[1777617215081,28.4,77118.48,0.0,-0.86851,0.00013,12.35196]
[1777617220167,28.4,77119.26,0.0,-0.86839,0.00013,12.35968]
[1777617227215,28.4,77119.09,0.0,-0.8684,0.00013,12.35938]
[1777617230237,28.4,77115.11,0.0,-0.86891,0.00013,12.32579]
[1777617231267,28.4,77115.11,0.0,-0.86891,0.00013,12.32579]
[1777617231326,28.4,77115.11,0.0,-0.86891,0.00013,12.32579]
[1777617231427,28.4,77112.03,0.0,-0.8693,0.00013,12.29964]
[1777617232178,28.4,77112.03,0.0,-0.8693,0.00013,12.29964]
[1777617232331,28.4,77112.03,0.0,-0.8693,0.00013,12.29964]
[1777617234136,28.4,77111.1,0.0,-0.86941,0.00013,12.29217]
[1777617234324,28.4,77111.1,0.0,-0.86941,0.00013,12.29217]
[1777617240859,28.4,77111.8,0.0,-0.8693,0.00013,12.29961]
[1777617240985,28.41,77111.51,0.0,-0.86933,0.00013,12.29758]
[1777617241078,28.41,77111.51,0.0,-0.86933,0.00013,12.29758]
[1777617241533,28.41,77111.51,0.0,-0.86933,0.00013,12.29758]
[1777617241578,28.41,77111.51,0.0,-0.86933,0.00013,12.29758]
[1777617241634,28.41,77111.6,0.0,-0.86932,0.00013,12.29835]
[1777617250548,28.41,77111.73,0.0,-0.86929,0.00013,12.30054]
[1777617250587,28.41,77111.73,0.0,-0.86929,0.00013,12.30054]
[1777617255776,28.41,77111.74,0.0,-0.86926,0.00013,12.30219]
[1777617255830,28.41,77111.74,0.0,-0.86926,0.00013,12.30219]
[1777617255909,28.41,77112.67,0.0,-0.86914,0.00013,12.31053]
[1777617256485,28.41,77112.67,0.0,-0.86914,0.00013,12.31053]
[1777617256580,28.41,77112.67,0.0,-0.86914,0.00013,12.31053]
[1777617262461,28.41,77113.7,0.0,-0.86899,0.00013,12.32038]
[1777617266777,28.41,77113.51,0.0,-0.869,0.00013,12.31926]
[1777617266830,28.41,77113.51,0.0,-0.869,0.00013,12.31926]
[1777617266927,28.41,77113.43,0.0,-0.86901,0.00013,12.31891]
[1777617267620,28.41,77113.43,0.0,-0.86901,0.00013,12.31891]
[1777617267833,28.41,77113.43,0.0,-0.86901,0.00013,12.31891]
[1777617271966,28.41,77113.42,0.0,-0.869,0.00013,12.31933]
[1777617272007,28.42,77117.33,0.0,-0.86853,0.00013,12.34834]
[1777617272077,28.42,77117.33,0.0,-0.86853,0.00013,12.34834]
[1777617273535,28.42,77118.15,0.0,-0.86843,0.00013,12.35536]
[1777617273580,28.42,77118.15,0.0,-0.86843,0.00013,12.35536]
[1777617273808,28.42,77118.15,0.0,-0.86843,0.00013,12.35536]
[1777617273831,28.42,77118.15,0.0,-0.86843,0.00013,12.35536]
[1777617273907,28.42,77118.57,0.0,-0.86837,0.00013,12.35918]
[1777617275129,28.42,77118.81,0.0,-0.86834,0.00013,12.36124]
[1777617275331,28.42,77118.81,0.0,-0.86834,0.00013,12.36124]
[1777617281594,28.42,77120.18,0.0,-0.86813,0.00013,12.37508]
[1777617287006,28.42,77118.94,0.0,-0.86828,0.00013,12.36488]
[1777617287043,28.42,77118.4,0.0,-0.86835,0.00013,12.3605]
[1777617287079,28.42,77118.4,0.0,-0.86835,0.00013,12.3605]
[1777617287962,28.42,77118.4,0.0,-0.86835,0.00013,12.3605]
[1777617288005,28.42,77120.58,0.0,-0.86806,0.00013,12.37926]
[1777617288081,28.42,77120.58,0.0,-0.86806,0.00013,12.37926]
[1777617291462,28.42,77118.83,0.0,-0.86829,0.00013,12.36448]
[1777617291581,28.42,77118.83,0.0,-0.86829,0.00013,12.36448]
[1777617293156,28.42,77120.3,0.0,-0.86809,0.00013,12.3773]
[1777617293326,28.42,77120.3,0.0,-0.86809,0.00013,12.3773]
[1777617293682,28.42,77123.24,0.0,-0.86771,0.00013,12.40259]
[1777617294258,28.42,77123.24,0.0,-0.86771,0.00013,12.40259]
[1777617294329,28.42,77123.24,0.0,-0.86771,0.00013,12.40259]
[1777617297827,28.42,77124.89,0.0,-0.86749,0.00013,12.41694]
[1777617297922,28.42,77141.67,0.0,-0.86529,0.00013,12.561]
[1777617298717,28.42,77146.41,0.0,-0.86467,0.00013,12.60172]
[1777617299724,28.42,77147.48,0.0,-0.86452,0.00013,12.61112]
[1777617301162,28.42,77147.39,0.0,-0.86453,0.00013,12.6105]
[1777617301330,28.42,77147.39,0.0,-0.86453,0.00013,12.6105]
[1777617306773,28.42,77149.48,0.0,-0.86424,0.00013,12.6293]
[1777617307716,28.42,77149.48,0.0,-0.86424,0.00013,12.6293]
[1777617307828,28.42,77149.48,0.0,-0.86424,0.00013,12.6293]
[1777617307902,28.43,77148.76,0.0,-0.86433,0.00013,12.62336]
[1777617311657,28.43,77149.15,0.0,-0.86428,0.00013,12.62697]
[1777617311830,28.43,77149.15,0.0,-0.86428,0.00013,12.62697]
[1777617317851,28.43,77149.98,0.0,-0.86416,0.00013,12.63488]
[1777617322473,28.43,77149.47,0.0,-0.86424,0.00013,12.62962]
[1777617322580,28.43,77149.47,0.0,-0.86424,0.00013,12.62962]
[1777617322886,28.43,77149.29,0.0,-0.86426,0.00013,12.62787]
[1777617323746,28.43,77149.29,0.0,-0.86426,0.00013,12.62787]
[1777617323835,28.43,77149.29,0.0,-0.86426,0.00013,12.62787]
[1777617328928,28.42,77149.47,0.0,-0.86424,0.00013,12.62921]
[1777617330060,28.42,77149.47,0.0,-0.86424,0.00013,12.62921]
[1777617330087,28.42,77149.47,0.0,-0.86424,0.00013,12.62921]
[1777617341011,28.43,77149.82,0.0,-0.8642,0.00013,12.62993]
[1777617341959,28.43,77149.82,0.0,-0.8642,0.00013,12.62993]
[1777617342078,28.43,77149.82,0.0,-0.8642,0.00013,12.62993]
[1777617342060,28.43,77149.82,0.0,-0.8642,0.00013,12.63015]
[1777617343026,28.43,77149.5,0.0,-0.86424,0.00013,12.62763]
[1777617343210,28.43,77149.5,0.0,-0.86424,0.00013,12.62763]
[1777617343330,28.43,77149.5,0.0,-0.86424,0.00013,12.62763]
[1777617346903,28.43,77149.66,0.0,-0.8642,0.00013,12.6297]
[1777617347077,28.43,77149.66,0.0,-0.8642,0.00013,12.6297]
[1777617347922,28.43,77149.66,0.0,-0.8642,0.00013,12.62994]
[1777617348074,28.43,77149.66,0.0,-0.8642,0.00013,12.62994]
[1777617348125,28.43,77148.56,0.0,-0.86434,0.00013,12.62073]
[1777617349068,28.43,77144.76,0.0,-0.86484,0.00013,12.58834]
[1777617349460,28.43,77144.76,0.0,-0.86484,0.00013,12.58834]
[1777617349585,28.43,77144.76,0.0,-0.86484,0.00013,12.58834]
[1777617356117,28.44,77143.77,0.0,-0.86494,0.00013,12.58196]
[1777617361152,28.44,77144.0,0.0,-0.86488,0.00013,12.58533]
[1777617364463,28.44,77144.16,0.0,-0.86486,0.00013,12.58697]
[1777617364586,28.44,77144.16,0.0,-0.86486,0.00013,12.58697]
[1777617369655,28.44,77144.01,0.0,-0.86486,0.00013,12.5872]
[1777617371077,28.44,77143.07,0.0,-0.86497,0.00013,12.57964]
[1777617371337,28.44,77143.12,0.0,-0.86496,0.00013,12.58007]
[1777617371581,28.44,77143.12,0.0,-0.86496,0.00013,12.58007]
[1777617371651,28.44,77142.85,0.0,-0.865,0.00013,12.578]
[1777617376692,28.45,77143.05,0.0,-0.86496,0.00013,12.58068]
[1777617376830,28.45,77143.05,0.0,-0.86496,0.00013,12.58068]
[1777617382300,28.45,77144.95,0.0,-0.86468,0.00013,12.59858]
[1777617383389,28.45,77144.95,0.0,-0.86468,0.00013,12.59858]
[1777617383583,28.45,77144.95,0.0,-0.86468,0.00013,12.59858]
[1777617384616,28.45,77145.07,0.0,-0.86466,0.00013,12.59981]
[1777617384825,28.45,77145.07,0.0,-0.86466,0.00013,12.59981]
[1777617384926,28.45,77145.18,0.0,-0.86464,0.00013,12.60095]
[1777617385393,28.45,77145.18,0.0,-0.86464,0.00013,12.60095]
[1777617385579,28.45,77145.18,0.0,-0.86464,0.00013,12.60095]
[1777617391363,28.45,77143.25,0.0,-0.86492,0.00013,12.58104]
[1777617394690,28.45,77142.96,0.0,-0.86495,0.00013,12.57896]
[1777617394831,28.45,77142.96,0.0,-0.86495,0.00013,12.57896]
[1777617395497,28.45,77142.81,0.0,-0.86497,0.00013,12.57788]
[1777617395584,28.45,77142.81,0.0,-0.86497,0.00013,12.57788]
[1777617395677,28.45,77142.55,0.0,-0.865,0.00013,12.57585]
[1777617402440,28.46,77140.76,0.0,-0.86521,0.00013,12.56197]
[1777617403447,28.46,77135.59,0.0,-0.86588,0.00013,12.51784]
[1777617404569,28.46,77135.59,0.0,-0.86588,0.00013,12.51784]
[1777617404581,28.46,77135.59,0.0,-0.86588,0.00013,12.51784]
[1777617404661,28.46,77135.59,0.0,-0.86588,0.00013,12.51784]
[1777617404833,28.46,77135.59,0.0,-0.86588,0.00013,12.51784]
[1777617409739,28.46,77129.71,0.0,-0.86663,0.00013,12.46888]
[1777617409833,28.46,77129.71,0.0,-0.86663,0.00013,12.46888]
[1777617410732,28.46,77129.56,0.0,-0.86665,0.00013,12.46791]
[1777617410825,28.46,77129.56,0.0,-0.86665,0.00013,12.46791]
[1777617410833,28.46,77129.53,0.0,-0.86665,0.00013,12.46798]
[1777617415830,28.46,77129.38,0.0,-0.86665,0.00013,12.46795]
[1777617416080,28.46,77129.38,0.0,-0.86665,0.00013,12.46795]
[1777617419502,28.46,77128.56,0.0,-0.86673,0.00013,12.46217]
[1777617419585,28.46,77128.56,0.0,-0.86673,0.00013,12.46217]
[1777617422801,28.47,77128.57,0.0,-0.86672,0.00013,12.46315]
[1777617422829,28.47,77128.57,0.0,-0.86672,0.00013,12.46315]
[1777617422897,28.47,77127.68,0.0,-0.86683,0.00013,12.45582]
[1777617428623,28.47,77127.34,0.0,-0.86685,0.00013,12.45462]
[1777617431644,28.47,77121.29,0.0,-0.86762,0.00013,12.40365]
[1777617434505,28.47,77121.13,0.0,-0.86764,0.00013,12.40226]
[1777617434578,28.47,77121.13,0.0,-0.86764,0.00013,12.40226]
[1777617438449,28.47,77121.06,0.0,-0.86765,0.00013,12.40167]
[1777617438668,28.47,77121.06,0.0,-0.86765,0.00013,12.40167]
[1777617443728,28.47,77120.68,0.0,-0.8677,0.00013,12.39853]
[1777617446790,28.47,77118.05,0.0,-0.86804,0.00013,12.37613]
[1777617446827,28.47,77118.05,0.0,-0.86804,0.00013,12.37613]
[1777617448222,28.47,77118.05,0.0,-0.86804,0.00013,12.3762]
[1777617448335,28.47,77118.22,0.0,-0.86802,0.00013,12.37771]
[1777617448763,28.47,77118.26,0.0,-0.86801,0.00013,12.37812]
[1777617450794,28.47,77117.71,0.0,-0.86808,0.00013,12.37348]
[1777617450828,28.47,77117.71,0.0,-0.86808,0.00013,12.37348]
[1777617456819,28.47,77116.75,0.0,-0.86824,0.00013,12.36111]
[1777617458298,28.47,77116.6,0.0,-0.86826,0.00013,12.35992]
[1777617458329,28.47,77116.6,0.0,-0.86826,0.00013,12.35992]
[1777617458602,28.47,77116.6,0.0,-0.86826,0.00013,12.35992]
[1777617458825,28.47,77116.6,0.0,-0.86826,0.00013,12.35992]
[1777617458833,28.47,77116.57,0.0,-0.86826,0.00013,12.35975]
[1777617463504,28.47,77118.39,0.0,-0.86802,0.00013,12.37557]
[1777617463577,28.47,77118.39,0.0,-0.86802,0.00013,12.37557]
[1777617468903,28.47,77118.16,0.0,-0.86804,0.00013,12.37414]
[1777617469910,28.47,77112.34,0.0,-0.86879,0.00013,12.3245]
[1777617471861,28.48,77109.43,0.0,-0.86917,0.00013,12.29973]
[1777617472077,28.48,77109.43,0.0,-0.86917,0.00013,12.29973]
[1777617472178,28.48,77109.11,0.0,-0.8692,0.00013,12.29734]
[1777617472675,28.48,77109.11,0.0,-0.8692,0.00013,12.29734]
[1777617472825,28.48,77109.11,0.0,-0.8692,0.00013,12.29734]
[1777617472931,28.48,77108.8,0.0,-0.86924,0.00013,12.29469]
[1777617474224,28.48,77108.8,0.0,-0.86924,0.00013,12.29469]
[1777617474328,28.48,77108.81,0.0,-0.86924,0.00013,12.29497]
[1777617479980,28.48,77107.37,0.0,-0.86941,0.00013,12.28388]
[1777617480836,28.48,77107.37,0.0,-0.86941,0.00013,12.28388]
[1777617481083,28.48,77107.37,0.0,-0.86941,0.00013,12.28388]
[1777617481255,28.48,77107.37,0.0,-0.86941,0.00013,12.28388]
[1777617481333,28.48,77107.44,0.0,-0.86939,0.00013,12.28489]
[1777617481994,28.48,77103.92,0.0,-0.86984,0.00013,12.25487]
[1777617484186,28.48,77103.82,0.0,-0.86985,0.00013,12.25423]
[1777617484325,28.48,77103.27,0.0,-0.86992,0.00013,12.24979]
[1777617490050,28.48,77102.05,0.0,-0.87005,0.00013,12.2409]
[1777617495085,28.49,77102.1,0.0,-0.87002,0.00013,12.24283]
[1777617501127,28.49,77102.43,0.0,-0.86996,0.00013,12.2471]
[1777617501624,28.49,77102.43,0.0,-0.86996,0.00013,12.2471]
[1777617501828,28.49,77102.43,0.0,-0.86996,0.00013,12.2471]
[1777617502570,28.49,77102.21,0.0,-0.86998,0.00013,12.24545]
[1777617502582,28.49,77102.21,0.0,-0.86998,0.00013,12.24545]
[1777617504147,28.49,77102.24,0.0,-0.86997,0.00013,12.24618]
[1777617509183,28.49,77102.45,0.0,-0.86993,0.00013,12.24911]
[1777617514186,28.49,77101.27,0.0,-0.87011,0.00013,12.23523]
[1777617514335,28.49,77101.58,0.0,-0.87006,0.00013,12.2381]
[1777617519710,28.5,77101.41,0.0,-0.87007,0.00013,12.23783]
[1777617519828,28.5,77101.41,0.0,-0.87007,0.00013,12.23783]
[1777617520260,28.5,77101.09,0.0,-0.8701,0.00013,12.23533]
[1777617521652,28.5,77100.87,0.0,-0.87013,0.00013,12.23368]
[1777617521831,28.5,77100.87,0.0,-0.87013,0.00013,12.23368]
[1777617524288,28.5,77093.69,0.0,-0.87104,0.00013,12.17329]
[1777617525295,28.5,77088.53,0.0,-0.87169,0.00013,12.12971]
[1777617526106,28.5,77088.53,0.0,-0.87169,0.00013,12.12971]
[1777617526325,28.5,77088.32,0.0,-0.87171,0.00013,12.1283]
[1777617527309,28.5,77084.46,0.0,-0.87219,0.00013,12.09587]
[1777617529323,28.5,77079.94,0.0,-0.87275,0.00013,12.05836]
[1777617530963,28.5,77079.94,0.0,-0.87275,0.00013,12.05836]
[1777617531084,28.5,77079.94,0.0,-0.87275,0.00013,12.05836]
[1777617532556,28.5,77080.04,0.0,-0.87272,0.00013,12.06018]
[1777617532575,28.5,77080.04,0.0,-0.87272,0.00013,12.06018]
[1777617532593,28.5,77079.9,0.0,-0.87273,0.00013,12.05948]
[1777617538385,28.51,77076.77,0.0,-0.87308,0.00013,12.03603]
[1777617541408,28.51,77070.6,0.0,-0.87383,0.00013,11.98535]
[1777617542802,28.51,77057.11,0.0,-0.87552,0.00012,11.87117]
[1777617543425,28.51,77047.16,0.0,-0.87675,0.00012,11.78774]
[1777617544432,28.52,77047.4,0.0,-0.87669,0.00012,11.7913]
[1777617546447,28.52,77040.47,0.0,-0.87753,0.00012,11.73435]
[1777617548465,28.53,77039.96,0.0,-0.87749,0.00012,11.73678]
[1777617553500,28.54,77035.95,0.0,-0.8779,0.00012,11.7087]
[1777617554670,28.54,77035.95,0.0,-0.8779,0.00012,11.7087]
[1777617554830,28.54,77035.95,0.0,-0.8779,0.00012,11.7087]
[1777617560427,28.56,77029.79,0.0,-0.87847,0.00012,11.66915]
[1777617560580,28.56,77029.79,0.0,-0.87847,0.00012,11.66915]
[1777617563667,28.56,77028.8,0.0,-0.87858,0.00012,11.66179]
[1777617563826,28.56,77028.8,0.0,-0.87858,0.00012,11.66179]
[1777617563843,28.56,77028.51,0.0,-0.87861,0.00012,11.65967]
[1777617567248,28.57,77028.58,0.0,-0.87859,0.00012,11.66088]
[1777617567331,28.57,77028.58,0.0,-0.87859,0.00012,11.66088]
[1777617572633,28.57,77024.32,0.0,-0.87907,0.00012,11.6256]
[1777617575507,28.58,77022.83,0.0,-0.87925,0.00012,11.61375]
[1777617575579,28.58,77022.83,0.0,-0.87925,0.00012,11.61375]
[1777617576862,28.58,77023.12,0.0,-0.87921,0.00012,11.61651]
[1777617577075,28.58,77023.12,0.0,-0.87921,0.00012,11.61651]
[1777617577176,28.58,77023.12,0.0,-0.8792,0.00012,11.61683]
[1777617582704,28.58,77024.36,0.0,-0.87902,0.00012,11.62904]
[1777617584717,28.58,77028.06,0.0,-0.87856,0.00012,11.66063]
[1777617585844,28.58,77028.06,0.0,-0.87856,0.00012,11.66063]
[1777617586078,28.58,77028.06,0.0,-0.87856,0.00012,11.66063]
[1777617591767,28.58,77026.12,0.0,-0.87878,0.00012,11.64604]
[1777617594641,28.58,77028.88,0.0,-0.87843,0.00012,11.66966]
[1777617594827,28.58,77028.88,0.0,-0.87843,0.00012,11.66966]
[1777617594928,28.58,77034.26,0.0,-0.87777,0.00012,11.71505]
[1777617596349,28.58,77034.26,0.0,-0.87777,0.00012,11.71505]
[1777617596584,28.59,77033.52,0.0,-0.87786,0.00012,11.70897]
[1777617596802,28.59,77033.62,0.0,-0.87784,0.00012,11.70997]
[1777617601837,28.59,77033.98,0.0,-0.87779,0.00012,11.71382]
[1777617603902,28.59,77033.91,0.0,-0.87779,0.00012,11.71341]
[1777617604077,28.59,77033.91,0.0,-0.87779,0.00012,11.71341]
[1777617605472,28.59,77033.81,0.0,-0.8778,0.00012,11.71296]
[1777617605578,28.59,77033.81,0.0,-0.8778,0.00012,11.71296]
[1777617605866,28.59,77033.76,0.0,-0.8778,0.00012,11.71274]
[1777617610908,28.59,77027.0,0.0,-0.87861,0.00012,11.65705]
[1777617611681,28.59,77027.0,0.0,-0.87861,0.00012,11.65705]
[1777617611826,28.59,77027.0,0.0,-0.87861,0.00012,11.65705]
[1777617616950,28.59,77026.27,0.0,-0.87868,0.00012,11.6526]
[1777617617792,28.59,77026.27,0.0,-0.87868,0.00012,11.6526]
[1777617617835,28.59,77026.27,0.0,-0.87868,0.00012,11.6526]
[1777617619890,28.59,77024.53,0.0,-0.87888,0.00012,11.63856]
[1777617620076,28.59,77024.53,0.0,-0.87888,0.00012,11.63856]
[1777617620176,28.59,77024.75,0.0,-0.87885,0.00012,11.64069]
[1777617626013,28.6,77023.24,0.0,-0.87901,0.00012,11.62972]
[1777617627983,28.6,77023.24,0.0,-0.87901,0.00012,11.62972]
[1777617628080,28.6,77023.24,0.0,-0.87901,0.00012,11.62972]
[1777617634069,28.6,77022.96,0.0,-0.87905,0.00012,11.62486]
[1777617634516,28.6,77022.96,0.0,-0.87905,0.00012,11.62486]
[1777617634576,28.6,77022.96,0.0,-0.87905,0.00012,11.62486]
[1777617635034,28.6,77022.96,0.0,-0.87905,0.00012,11.62486]
[1777617635078,28.6,77022.96,0.0,-0.87905,0.00012,11.62486]
[1777617635179,28.6,77024.87,0.0,-0.87882,0.00012,11.64112]
[1777617641118,28.6,77024.85,0.0,-0.8788,0.00012,11.64224]
[1777617643798,28.6,77026.0,0.0,-0.87865,0.00012,11.65228]
[1777617643829,28.6,77026.0,0.0,-0.87865,0.00012,11.65228]
[1777617649287,28.61,77024.68,0.0,-0.8788,0.00012,11.64216]
[1777617652353,28.61,77023.7,0.0,-0.87891,0.00012,11.63452]
[1777617652576,28.61,77023.47,0.0,-0.87894,0.00012,11.63279]
[1777617654623,28.61,77023.97,0.0,-0.87887,0.00012,11.63737]
[1777617654827,28.61,77023.97,0.0,-0.87887,0.00012,11.63737]
[1777617655217,28.61,77024.2,0.0,-0.87884,0.00012,11.63948]
[1777617658784,28.61,77023.62,0.0,-0.8789,0.00012,11.63518]
[1777617658836,28.61,77023.62,0.0,-0.8789,0.00012,11.63518]
[1777617659245,28.61,77019.71,0.0,-0.87937,0.00012,11.60261]
[1777617664194,28.61,77018.86,0.0,-0.87946,0.00012,11.59644]
[1777617664327,28.61,77018.86,0.0,-0.87946,0.00012,11.59644]
[1777617664428,28.61,77018.89,0.0,-0.87946,0.00012,11.59694]
[1777617666518,28.61,77015.53,0.0,-0.87986,0.00012,11.56932]
[1777617666582,28.61,77015.53,0.0,-0.87986,0.00012,11.56932]
[1777617667301,28.61,77009.07,0.0,-0.88063,0.00012,11.5156]
[1777617668826,28.61,77007.62,0.0,-0.8808,0.00012,11.50387]
[1777617671330,28.62,77000.03,0.0,-0.88169,0.00012,11.44177]
[1777617673747,28.62,77000.24,0.0,-0.88165,0.00012,11.44452]
[1777617673829,28.62,77000.24,0.0,-0.88165,0.00012,11.44452]
[1777617674351,28.62,77000.69,0.0,-0.88159,0.00012,11.4488]
[1777617679386,28.62,76999.12,0.0,-0.88174,0.00012,11.4384]
[1777617680678,28.62,76999.16,0.0,-0.88173,0.00012,11.43927]
[1777617680832,28.62,76999.16,0.0,-0.88173,0.00012,11.43927]
[1777617686435,28.63,76997.69,0.0,-0.88186,0.00012,11.43032]
[1777617691470,28.64,76997.54,0.0,-0.88188,0.00012,11.42709]
[1777617692120,28.64,76997.54,0.0,-0.88188,0.00012,11.42709]
[1777617692331,28.64,76997.54,0.0,-0.88188,0.00012,11.42709]
[1777617692477,28.64,76997.58,0.0,-0.88186,0.00012,11.42796]
[1777617697578,28.64,76999.04,0.0,-0.88165,0.00012,11.4428]
[1777617699458,28.64,76997.57,0.0,-0.88182,0.00012,11.43106]
[1777617699576,28.64,76997.45,0.0,-0.88182,0.00012,11.4306]
[1777617700023,28.64,76997.45,0.0,-0.88182,0.00012,11.4306]
[1777617700078,28.64,76997.45,0.0,-0.88182,0.00012,11.4306]
[1777617700165,28.64,76997.16,0.0,-0.88185,0.00012,11.42871]
[1777617702570,28.65,76996.44,0.0,-0.88192,0.00012,11.42377]
[1777617702581,28.65,76996.44,0.0,-0.88192,0.00012,11.42377]
[1777617705655,28.65,76997.33,0.0,-0.88179,0.00012,11.43277]
[1777617705777,28.65,76997.33,0.0,-0.88179,0.00012,11.43277]
[1777617705825,28.65,76997.33,0.0,-0.88179,0.00012,11.43277]
[1777617705874,28.65,76997.24,0.0,-0.8818,0.00012,11.43254]
[1777617711610,28.65,76997.58,0.0,-0.88171,0.00012,11.43846]
[1777617716645,28.66,76996.81,0.0,-0.88176,0.00012,11.43457]
[1777617717952,28.66,76996.81,0.0,-0.88176,0.00012,11.43457]
[1777617718078,28.66,76996.81,0.0,-0.88176,0.00012,11.43457]
[1777617718330,28.66,76996.81,0.0,-0.88176,0.00012,11.43457]
[1777617718421,28.66,76996.68,0.0,-0.88177,0.00012,11.43399]
[1777617718791,28.66,76996.68,0.0,-0.88177,0.00012,11.43399]
[1777617718827,28.66,76996.68,0.0,-0.88177,0.00012,11.43399]
[1777617721396,28.66,76995.98,0.0,-0.88184,0.00012,11.42918]
[1777617721580,28.66,76995.36,0.0,-0.88191,0.00012,11.42453]
[1777617722687,28.66,76982.3,0.0,-0.88345,0.00012,11.31705]
[1777617723694,28.67,76970.67,0.0,-0.88481,0.00012,11.22098]
[1777617724701,28.67,76961.45,0.0,-0.88589,0.00012,11.14481]
[1777617725708,28.67,76958.96,0.0,-0.88618,0.00012,11.12442]
[1777617726715,28.67,76952.19,0.0,-0.88696,0.00012,11.06879]
[1777617727723,28.67,76942.8,0.0,-0.88804,0.00012,10.99178]
[1777617728730,28.67,76948.73,0.0,-0.88735,0.00012,11.04095]
[1777617732758,28.67,76945.13,0.0,-0.88775,0.00012,11.01259]
[1777617736787,28.67,76951.72,0.0,-0.88695,0.00012,11.06933]
[1777617737795,28.67,76957.01,0.0,-0.88634,0.00012,11.11321]
[1777617741434,28.67,76955.99,0.0,-0.88645,0.00012,11.10518]
[1777617741435,28.68,76956.1,0.0,-0.88643,0.00012,11.1063]
[1777617741577,28.68,76956.1,0.0,-0.88643,0.00012,11.1063]
[1777617743836,28.68,76961.16,0.0,-0.88583,0.00012,11.14866]
[1777617744576,28.68,76961.16,0.0,-0.88583,0.00012,11.14866]
[1777617744827,28.68,76961.16,0.0,-0.88583,0.00012,11.14866]
[1777617745850,28.68,76969.58,0.0,-0.88485,0.00012,11.21853]
[1777617748816,28.68,76970.85,0.0,-0.88469,0.00012,11.22915]
[1777617748830,28.68,76970.85,0.0,-0.88469,0.00012,11.22915]
[1777617748866,28.68,76970.85,0.0,-0.88469,0.00012,11.22915]
[1777617749076,28.68,76970.85,0.0,-0.88469,0.00012,11.22915]
[1777617749177,28.68,76970.52,0.0,-0.88473,0.00012,11.22647]
[1777617751893,28.68,76978.58,0.0,-0.88382,0.00012,11.28874]
[1777617753913,28.68,76988.23,0.0,-0.88268,0.00012,11.36871]
[1777617754916,28.68,76994.53,0.0,-0.88189,0.00012,11.42356]
[1777617759908,28.69,76994.16,0.0,-0.88183,0.00012,11.42762]
[1777617760078,28.69,76994.16,0.0,-0.88183,0.00012,11.42762]
[1777617762972,28.7,76998.7,0.0,-0.88123,0.00012,11.46932]
[1777617765767,28.7,76999.4,0.0,-0.88114,0.00012,11.47542]
[1777617765776,28.7,76999.4,0.0,-0.88114,0.00012,11.47542]
[1777617765833,28.7,76999.4,0.0,-0.88114,0.00012,11.47542]
[1777617765993,28.7,76999.44,0.0,-0.88114,0.00012,11.47588]
[1777617771029,28.7,76998.28,0.0,-0.88127,0.00012,11.46686]
[1777617773729,28.7,76997.87,0.0,-0.88131,0.00012,11.46373]
[1777617773825,28.7,76997.87,0.0,-0.88131,0.00012,11.46373]
[1777617774213,28.7,76997.87,0.0,-0.88131,0.00012,11.46373]
[1777617774330,28.7,76997.87,0.0,-0.88131,0.00012,11.46373]
[1777617774431,28.7,76998.16,0.0,-0.88127,0.00012,11.46629]
[1777617779760,28.7,76999.73,0.0,-0.88108,0.00012,11.48002]
[1777617779830,28.7,76999.73,0.0,-0.88108,0.00012,11.48002]
[1777617782497,28.71,77000.2,0.0,-0.88102,0.00012,11.48417]
[1777617782584,28.71,77000.2,0.0,-0.88102,0.00012,11.48417]
[1777617790162,28.71,76985.81,0.0,-0.88272,0.00012,11.36567]
[1777617791175,28.71,76978.04,0.0,-0.88364,0.00012,11.30114]
[1777617792596,28.71,76978.09,0.0,-0.88363,0.00012,11.30153]
[1777617792645,28.71,76978.09,0.0,-0.88363,0.00012,11.30153]
[1777617792831,28.71,76978.09,0.0,-0.88363,0.00012,11.30153]
[1777617793187,28.71,76977.99,0.0,-0.88365,0.00012,11.30067]
[1777617796222,28.71,76978.69,0.0,-0.88357,0.00012,11.3064]
[1777617796326,28.71,76978.69,0.0,-0.88357,0.00012,11.3064]
[1777617799218,28.71,76978.04,0.0,-0.88364,0.00012,11.30089]
[1777617799333,28.71,76978.04,0.0,-0.88364,0.00012,11.30089]
[1777617799432,28.71,76977.72,0.0,-0.88368,0.00012,11.2982]
[1777617800443,28.71,76977.72,0.0,-0.88368,0.00012,11.2982]
[1777617800576,28.71,76977.72,0.0,-0.88368,0.00012,11.2982]
[1777617804265,28.71,76967.68,0.0,-0.88487,0.00012,11.215]
[1777617805272,28.71,76961.66,0.0,-0.88557,0.00012,11.16536]
[1777617806986,28.71,76960.86,0.0,-0.88566,0.00012,11.15891]
[1777617807080,28.71,76960.86,0.0,-0.88566,0.00012,11.15891]
[1777617807144,28.71,76960.86,0.0,-0.88566,0.00012,11.15891]
[1777617807329,28.71,76960.86,0.0,-0.88566,0.00012,11.15891]
[1777617807372,28.71,76960.74,0.0,-0.88567,0.00012,11.15809]
[1777617813328,28.71,76960.32,0.0,-0.88575,0.00012,11.15095]
[1777617814669,28.71,76960.25,0.0,-0.88575,0.00012,11.15055]
[1777617814827,28.71,76960.25,0.0,-0.88575,0.00012,11.15055]
[1777617814909,28.71,76960.25,0.0,-0.88575,0.00012,11.15055]
[1777617815076,28.71,76960.25,0.0,-0.88575,0.00012,11.15055]
[1777617815342,28.71,76959.81,0.0,-0.8858,0.00012,11.14711]
[1777617819434,28.71,76961.71,0.0,-0.88557,0.00012,11.16339]
[1777617819579,28.71,76961.71,0.0,-0.88557,0.00012,11.16339]
[1777617819611,28.71,76961.71,0.0,-0.88557,0.00012,11.16339]
[1777617819475,28.71,76963.08,0.0,-0.88541,0.00012,11.17488]
[1777617819829,28.71,76963.08,0.0,-0.88541,0.00012,11.17488]
[1777617821425,28.71,76962.94,0.0,-0.88542,0.00012,11.17389]
[1777617821577,28.71,76962.94,0.0,-0.88542,0.00012,11.17389]
[1777617827427,28.71,76964.67,0.0,-0.8852,0.00012,11.18945]
[1777617831251,28.71,76964.68,0.0,-0.88519,0.00012,11.19007]
[1777617831329,28.71,76964.68,0.0,-0.88519,0.00012,11.19007]
[1777617831522,28.71,76964.68,0.0,-0.88519,0.00012,11.19007]
[1777617831584,28.71,76964.68,0.0,-0.88519,0.00012,11.19007]
[1777617831623,28.71,76964.68,0.0,-0.88519,0.00012,11.19025]
[1777617836490,28.72,76958.76,0.0,-0.88587,0.00012,11.14234]
[1777617837778,28.72,76957.93,0.0,-0.88596,0.00012,11.13575]
[1777617837831,28.72,76957.93,0.0,-0.88596,0.00012,11.13575]
[1777617838030,28.72,76957.93,0.0,-0.88596,0.00012,11.13575]
[1777617838081,28.72,76957.93,0.0,-0.88596,0.00012,11.13575]
[1777617838504,28.72,76957.81,0.0,-0.88597,0.00012,11.13501]
[1777617842175,28.72,76954.81,0.0,-0.88631,0.00012,11.11106]
[1777617842330,28.72,76954.81,0.0,-0.88631,0.00012,11.11106]
[1777617843315,28.72,76954.44,0.0,-0.88635,0.00012,11.10828]
[1777617843331,28.72,76954.44,0.0,-0.88635,0.00012,11.10828]
[1777617843539,28.72,76954.54,0.0,-0.88633,0.00012,11.10939]
[1777617848575,28.72,76956.65,0.0,-0.88607,0.00012,11.12818]
[1777617852603,28.72,76961.94,0.0,-0.88543,0.00012,11.17285]
[1777617852923,28.72,76961.94,0.0,-0.88543,0.00012,11.17285]
[1777617853076,28.72,76961.94,0.0,-0.88543,0.00012,11.17285]
[1777617853159,28.72,76961.94,0.0,-0.88543,0.00012,11.17285]
[1777617853330,28.72,76961.94,0.0,-0.88543,0.00012,11.17285]
[1777617855624,28.72,76965.61,0.0,-0.885,0.00012,11.20377]
[1777617857868,28.73,76965.34,0.0,-0.88502,0.00012,11.20185]
[1777617858075,28.73,76965.34,0.0,-0.88502,0.00012,11.20185]
[1777617859929,28.73,76970.01,0.0,-0.88447,0.00012,11.24074]
[1777617860077,28.73,76970.01,0.0,-0.88447,0.00012,11.24074]
[1777617860371,28.73,76970.01,0.0,-0.88447,0.00012,11.24074]
[1777617860591,28.73,76970.01,0.0,-0.88447,0.00012,11.24074]
[1777617860659,28.73,76969.29,0.0,-0.88455,0.00012,11.23491]
[1777617864687,28.73,76961.44,0.0,-0.88546,0.00012,11.17063]
[1777617865706,28.73,76961.44,0.0,-0.88546,0.00012,11.17063]
[1777617865834,28.73,76961.44,0.0,-0.88546,0.00012,11.17063]
[1777617866258,28.73,76961.44,0.0,-0.88546,0.00012,11.17063]
[1777617866334,28.73,76961.44,0.0,-0.88546,0.00012,11.17063]
[1777617866414,28.73,76960.27,0.0,-0.8856,0.00012,11.16118]
[1777617866827,28.73,76960.27,0.0,-0.8856,0.00012,11.16118]
[1777617867077,28.73,76960.27,0.0,-0.8856,0.00012,11.16118]
[1777617872743,28.73,76962.96,0.0,-0.8853,0.00012,11.18013]
[1777617873955,28.73,76962.96,0.0,-0.8853,0.00012,11.18013]
[1777617874079,28.73,76962.96,0.0,-0.8853,0.00012,11.18013]
[1777617874560,28.73,76962.96,0.0,-0.8853,0.00012,11.18013]
[1777617874580,28.73,76962.96,0.0,-0.8853,0.00012,11.18013]
[1777617874602,28.73,76963.34,0.0,-0.88526,0.00012,11.18344]
[1777617876771,28.73,76983.3,0.0,-0.8829,0.00012,11.34884]
[1777617877778,28.73,76993.86,0.0,-0.88164,0.00012,11.43695]
[1777617878785,28.73,76993.37,0.0,-0.88169,0.00012,11.43308]
[1777617880028,28.73,76993.37,0.0,-0.88169,0.00012,11.43308]
[1777617880071,28.73,77000.3,0.0,-0.88086,0.00012,11.49089]
[1777617880806,28.73,77012.37,0.0,-0.87941,0.00012,11.59154]
[1777617881813,28.73,77008.95,0.0,-0.87981,0.00012,11.56338]
[1777617883751,28.73,77009.37,0.0,-0.87976,0.00012,11.56727]
[1777617883828,28.73,77009.44,0.0,-0.87974,0.00012,11.56823]
[1777617888863,28.73,77011.94,0.0,-0.87944,0.00012,11.5894]
[1777617891883,28.73,77016.34,0.0,-0.8789,0.00012,11.62604]
[1777617892891,28.74,77038.42,0.0,-0.8762,0.00012,11.811]
[1777617893898,28.74,77037.44,0.0,-0.87632,0.00012,11.80282]
[1777617896364,28.74,77037.39,0.0,-0.87633,0.00012,11.80245]
[1777617896460,28.74,77038.17,0.0,-0.87623,0.00012,11.80903]
[1777617898086,28.74,77040.65,0.0,-0.87592,0.00012,11.82985]
[1777617898182,28.74,77047.09,0.0,-0.87513,0.00012,11.88388]
[1777617903974,28.73,77049.26,0.0,-0.87486,0.00012,11.90163]
[1777617905894,28.73,77048.9,0.0,-0.87491,0.00012,11.89851]
[1777617906080,28.73,77048.9,0.0,-0.87491,0.00012,11.89851]
[1777617906129,28.73,77050.12,0.0,-0.87476,0.00012,11.90867]
[1777617908146,28.73,77049.7,0.0,-0.87481,0.00012,11.90504]
[1777617908329,28.73,77049.7,0.0,-0.87481,0.00012,11.90504]
[1777617913038,28.73,77053.43,0.0,-0.87436,0.00012,11.93581]
[1777617914448,28.73,77053.43,0.0,-0.87436,0.00012,11.93581]
[1777617914579,28.73,77053.43,0.0,-0.87436,0.00012,11.93581]
[1777617914678,28.73,77054.38,0.0,-0.87424,0.00012,11.94366]
[1777617915368,28.73,77054.38,0.0,-0.87424,0.00012,11.94366]
[1777617915579,28.73,77054.38,0.0,-0.87424,0.00012,11.94366]
[1777617920965,28.73,77051.61,0.0,-0.8746,0.00012,11.91961]
[1777617921084,28.73,77051.61,0.0,-0.8746,0.00012,11.91961]
[1777617921694,28.73,77051.61,0.0,-0.8746,0.00012,11.91961]
[1777617921137,28.73,77052.06,0.0,-0.87454,0.00012,11.92328]
[1777617921830,28.73,77052.06,0.0,-0.87454,0.00012,11.92328]
[1777617925164,28.73,77055.6,0.0,-0.87411,0.00012,11.95255]
[1777617926542,28.73,77055.6,0.0,-0.87411,0.00012,11.95255]
[1777617926577,28.73,77055.6,0.0,-0.87411,0.00012,11.95255]
[1777617926579,28.73,77053.54,0.0,-0.87437,0.00012,11.93508]
[1777617927852,28.73,77053.38,0.0,-0.87439,0.00012,11.93361]
[1777617928075,28.73,77053.38,0.0,-0.87439,0.00012,11.93361]
[1777617928348,28.73,77053.38,0.0,-0.87439,0.00012,11.93361]
[1777617928578,28.73,77053.38,0.0,-0.87439,0.00012,11.93361]
[1777617929352,28.73,77050.92,0.0,-0.8747,0.00012,11.91281]
[1777617929580,28.73,77050.92,0.0,-0.8747,0.00012,11.91281]
[1777617931042,28.73,77049.2,0.0,-0.87492,0.00012,11.89819]
[1777617931083,28.73,77049.2,0.0,-0.87492,0.00012,11.89819]
[1777617931364,28.73,77049.2,0.0,-0.87492,0.00012,11.89819]
[1777617931577,28.73,77049.2,0.0,-0.87492,0.00012,11.89819]
[1777617931678,28.73,77048.09,0.0,-0.8751,0.00012,11.88408]
[1777617937249,28.73,77050.59,0.0,-0.87479,0.00012,11.90476]
[1777617939826,28.73,77050.26,0.0,-0.87483,0.00012,11.90185]
[1777617940079,28.73,77050.26,0.0,-0.87483,0.00012,11.90185]
[1777617940159,28.73,77050.26,0.0,-0.87483,0.00012,11.90179]
[1777617940990,28.73,77050.26,0.0,-0.87483,0.00012,11.90179]
[1777617941078,28.73,77050.26,0.0,-0.87483,0.00012,11.90179]
[1777617946312,28.73,77048.43,0.0,-0.87507,0.00012,11.88606]
[1777617949333,28.73,77039.1,0.0,-0.87622,0.00012,11.80769]
[1777617950150,28.73,77039.1,0.0,-0.87622,0.00012,11.80769]
[1777617950330,28.73,77039.1,0.0,-0.87622,0.00012,11.80769]
[1777617950341,28.73,77044.98,0.0,-0.87549,0.00012,11.85709]
[1777617951645,28.73,77044.98,0.0,-0.87549,0.00012,11.85709]
[1777617951831,28.73,77047.4,0.0,-0.87519,0.00012,11.87741]
[1777617953035,28.73,77047.06,0.0,-0.87524,0.00012,11.87454]
[1777617953078,28.73,77047.06,0.0,-0.87524,0.00012,11.87454]
[1777617958208,28.73,77046.58,0.0,-0.8753,0.00012,11.87043]
[1777617958327,28.73,77046.58,0.0,-0.8753,0.00012,11.87043]
[1777617958397,28.73,77045.7,0.0,-0.87541,0.00012,11.86303]
[1777617959242,28.73,77045.7,0.0,-0.87541,0.00012,11.86303]
[1777617959327,28.73,77045.7,0.0,-0.87541,0.00012,11.86303]
[1777617964440,28.72,77042.3,0.0,-0.87591,0.00012,11.82874]
[1777617966454,28.7,77034.7,0.0,-0.87699,0.00012,11.7553]
[1777617968468,28.69,77025.23,0.0,-0.87822,0.00012,11.67129]
[1777617969475,28.67,77022.04,0.0,-0.87876,0.00012,11.63444]
[1777617971489,28.64,77013.15,0.0,-0.88012,0.00012,11.54127]
[1777617976527,28.56,77011.45,0.0,-0.881,0.00012,11.48096]
[1777617980503,28.5,77010.51,0.0,-0.8816,0.00012,11.43995]
[1777617980577,28.5,77010.51,0.0,-0.8816,0.00012,11.43995]
[1777617980745,28.48,77010.41,0.0,-0.88177,0.00012,11.42855]
[1777617983442,28.45,77010.66,0.0,-0.88204,0.00012,11.41013]
[1777617983579,28.45,77010.66,0.0,-0.88204,0.00012,11.41013]
[1777617987290,28.38,77010.88,0.0,-0.88258,0.00012,11.37292]
[1777617987326,28.38,77010.88,0.0,-0.88258,0.00012,11.37292]
[1777617987644,28.38,77010.88,0.0,-0.88258,0.00012,11.37292]
[1777617987746,28.36,77010.17,0.0,-0.8828,0.00012,11.35762]
[1777617987827,28.36,77010.17,0.0,-0.8828,0.00012,11.35762]
[1777617993267,28.27,77012.59,0.0,-0.88332,0.00012,11.32094]
[1777617993325,28.27,77012.59,0.0,-0.88332,0.00012,11.32094]
[1777617994569,28.25,77012.65,0.0,-0.88348,0.00012,11.30926]
[1777617994581,28.25,77012.65,0.0,-0.88348,0.00012,11.30926]
[1777617994653,28.23,77012.79,0.0,-0.88364,0.00012,11.29851]
[1777617998304,28.17,77012.89,0.0,-0.88412,0.00012,11.2652]
[1777617998326,28.17,77012.89,0.0,-0.88412,0.00012,11.2652]
[1777617999337,28.15,77013.69,0.0,-0.88419,0.00012,11.26107]
[1777617999473,28.15,77013.69,0.0,-0.88419,0.00012,11.26107]
[1777617999688,28.13,77004.78,0.0,-0.88541,0.00012,11.1752]
[1777618000695,28.12,77001.31,0.0,-0.88597,0.00012,11.13533]
[1777618001808,28.12,77001.31,0.0,-0.88597,0.00012,11.13533]
[1777618001702,28.1,77000.42,0.0,-0.88622,0.00012,11.11843]
[1777618003715,28.07,76997.15,0.0,-0.88685,0.00012,11.07349]
[1777618005893,28.04,76997.36,0.0,-0.88706,0.00012,11.05917]
[1777618006077,28.04,76997.36,0.0,-0.88706,0.00012,11.05917]
[1777618006736,28.03,76996.9,0.0,-0.88726,0.00012,11.04511]
[1777618009306,27.99,76999.0,0.0,-0.88729,0.00012,11.04333]
[1777618009331,27.99,76999.0,0.0,-0.88729,0.00012,11.04333]
[1777618014798,27.9,76998.42,0.0,-0.88815,0.00012,10.98273]
[1777618015423,27.9,76998.42,0.0,-0.88815,0.00012,10.98273]
[1777618015577,27.9,76998.42,0.0,-0.88815,0.00012,10.98273]
[1777618015805,27.88,76996.72,0.0,-0.88848,0.00012,10.95971]
[1777618017146,27.87,76996.78,0.0,-0.88859,0.00012,10.95175]
[1777618017327,27.87,76996.78,0.0,-0.88859,0.00012,10.95175]
[1777618022854,27.79,76997.87,0.0,-0.88913,0.00012,10.91398]
[1777618023934,27.79,76997.87,0.0,-0.88913,0.00012,10.91398]
[1777618024076,27.79,76997.87,0.0,-0.88913,0.00012,10.91398]
[1777618024177,27.77,76997.28,0.0,-0.8894,0.00012,10.89455]
[1777618026172,27.76,76996.64,0.0,-0.88957,0.00012,10.88222]
[1777618026326,27.76,76996.64,0.0,-0.88957,0.00012,10.88222]
[1777618031917,27.73,76996.31,0.0,-0.88985,0.00012,10.86293]
[1777618035742,27.7,76983.83,0.0,-0.89157,0.00012,10.73889]
[1777618036078,27.7,76983.83,0.0,-0.89157,0.00012,10.73889]
[1777618036131,27.69,76982.4,0.0,-0.8918,0.00012,10.72229]
[1777618038680,27.69,76982.01,0.0,-0.89185,0.00012,10.71857]
[1777618038836,27.69,76982.01,0.0,-0.89185,0.00012,10.71857]
[1777618038781,27.69,76986.91,0.0,-0.89129,0.00012,10.75949]
[1777618044001,27.68,76987.4,0.0,-0.89127,0.00012,10.76061]
[1777618045096,27.68,76987.4,0.0,-0.89127,0.00012,10.76061]
[1777618045328,27.68,76987.4,0.0,-0.89127,0.00012,10.76061]
[1777618047472,27.68,76987.26,0.0,-0.8913,0.00012,10.7584]
[1777618047575,27.68,76987.26,0.0,-0.8913,0.00012,10.7584]
[1777618047676,27.68,76987.5,0.0,-0.89128,0.00012,10.75992]
[1777618048105,27.68,76987.5,0.0,-0.89128,0.00012,10.75992]
[1777618049036,27.67,76981.99,0.0,-0.892,0.00012,10.70778]
[1777618052920,27.66,76980.68,0.0,-0.89232,0.00012,10.68305]
[1777618053081,27.66,76980.68,0.0,-0.89232,0.00012,10.68305]
[1777618053978,27.65,76980.68,0.0,-0.89233,0.00012,10.68263]
[1777618054074,27.65,76980.68,0.0,-0.89233,0.00012,10.68263]
[1777618054175,27.65,76980.52,0.0,-0.89235,0.00012,10.68086]
[1777618056085,27.65,76976.75,0.0,-0.8928,0.00012,10.64826]
[1777618060113,27.65,76982.31,0.0,-0.89218,0.00012,10.69361]
[1777618061881,27.65,76982.31,0.0,-0.89218,0.00012,10.69361]
[1777618062082,27.65,76985.44,0.0,-0.89182,0.00012,10.71957]
[1777618067162,27.63,76985.19,0.0,-0.89201,0.00012,10.70574]
[1777618068757,27.63,76985.19,0.0,-0.89201,0.00012,10.70574]
[1777618068827,27.63,76985.19,0.0,-0.89201,0.00012,10.70574]
[1777618068858,27.63,76985.53,0.0,-0.89198,0.00012,10.70812]
[1777618071550,27.62,76984.94,0.0,-0.89212,0.00012,10.69781]
[1777618071578,27.62,76984.94,0.0,-0.89212,0.00012,10.69781]
[1777618076131,27.62,76985.17,0.0,-0.89213,0.00012,10.69738]
[1777618076326,27.62,76985.17,0.0,-0.89213,0.00012,10.69738]
[1777618077923,27.61,76984.24,0.0,-0.89225,0.00012,10.68857]
[1777618078075,27.61,76984.24,0.0,-0.89225,0.00012,10.68857]
[1777618078240,27.61,76984.25,0.0,-0.89226,0.00012,10.68819]
[1777618083089,27.61,76983.17,0.0,-0.89241,0.00012,10.67722]
[1777618083333,27.61,76983.17,0.0,-0.89241,0.00012,10.67722]
[1777618089318,27.61,76983.05,0.0,-0.89246,0.00012,10.67309]
[1777618092499,27.6,76982.38,0.0,-0.89255,0.00012,10.66653]
[1777618092578,27.6,76982.38,0.0,-0.89255,0.00012,10.66653]
[1777618096066,27.6,76979.71,0.0,-0.89289,0.00012,10.6423]
[1777618096079,27.6,76979.71,0.0,-0.89289,0.00012,10.6423]
[1777618096368,27.6,76979.11,0.0,-0.89296,0.00012,10.63683]
[1777618102502,27.6,76977.23,0.0,-0.8932,0.00012,10.61941]
[1777618102576,27.6,76977.23,0.0,-0.8932,0.00012,10.61941]
[1777618104424,27.6,76971.14,0.0,-0.89393,0.00012,10.56657]
[1777618108334,27.59,76970.55,0.0,-0.89401,0.00012,10.5607]
[1777618108452,27.59,76960.07,0.0,-0.89521,0.00011,10.47208]
[1777618109459,27.59,76958.8,0.0,-0.89536,0.00011,10.46103]
[1777618110859,27.59,76964.81,0.0,-0.89473,0.00011,10.50776]
[1777618111746,27.59,76964.81,0.0,-0.89473,0.00011,10.50776]
[1777618111812,27.58,76967.54,0.0,-0.89452,0.00011,10.52174]
[1777618117515,27.54,76966.96,0.0,-0.89495,0.00011,10.49023]
[1777618122550,27.53,76965.36,0.0,-0.89521,0.00011,10.47124]
[1777618123498,27.53,76965.36,0.0,-0.89521,0.00011,10.47124]
[1777618123584,27.53,76965.36,0.0,-0.89521,0.00011,10.47124]
[1777618128361,27.52,76965.85,0.0,-0.89518,0.00011,10.4736]
[1777618128577,27.52,76965.85,0.0,-0.89518,0.00011,10.4736]
[1777618128592,27.52,76965.97,0.0,-0.89517,0.00011,10.47426]
[1777618131613,27.52,76970.01,0.0,-0.89472,0.00011,10.50721]
[1777618132754,27.52,76970.01,0.0,-0.89472,0.00011,10.50721]
[1777618132828,27.52,76970.01,0.0,-0.89472,0.00011,10.50721]
[1777618138962,27.52,76970.56,0.0,-0.89469,0.00011,10.50952]
[1777618139079,27.52,76971.96,0.0,-0.89454,0.00011,10.52092]
[1777618140636,27.52,76970.92,0.0,-0.89466,0.00011,10.51175]
[1777618140826,27.52,76970.92,0.0,-0.89466,0.00011,10.51175]
[1777618140907,27.52,76969.15,0.0,-0.89487,0.00011,10.49645]
[1777618144433,27.51,76968.15,0.0,-0.895,0.00011,10.48693]
[1777618144588,27.51,76968.15,0.0,-0.895,0.00011,10.48693]
[1777618149741,27.49,76970.05,0.0,-0.89501,0.00011,10.48632]
[1777618150150,27.49,76970.05,0.0,-0.89501,0.00011,10.48632]
[1777618150329,27.49,76970.05,0.0,-0.89501,0.00011,10.48632]
[1777618153084,27.48,76969.52,0.0,-0.89517,0.00011,10.47499]
[1777618153325,27.48,76969.52,0.0,-0.89517,0.00011,10.47499]
[1777618153769,27.47,76969.92,0.0,-0.89513,0.00011,10.47805]
[1777618156519,27.47,76970.37,0.0,-0.89508,0.00011,10.48121]
[1777618156575,27.47,76970.37,0.0,-0.89508,0.00011,10.48121]
[1777618157797,27.47,76963.45,0.0,-0.89588,0.00011,10.42231]
[1777618159811,27.47,76961.27,0.0,-0.89614,0.00011,10.40356]
[1777618161201,27.47,76961.52,0.0,-0.89611,0.00011,10.40546]
[1777618161324,27.47,76961.52,0.0,-0.89611,0.00011,10.40546]
[1777618161825,27.47,76960.94,0.0,-0.89618,0.00011,10.40038]
[1777618162215,27.47,76960.94,0.0,-0.89618,0.00011,10.40038]
[1777618162338,27.47,76960.94,0.0,-0.89618,0.00011,10.40038]
[1777618165853,27.47,76971.71,0.0,-0.89496,0.00011,10.49025]
[1777618166256,27.47,76971.71,0.0,-0.89496,0.00011,10.49025]
[1777618166324,27.47,76971.71,0.0,-0.89496,0.00011,10.49025]
[1777618166860,27.46,76970.61,0.0,-0.89513,0.00011,10.47772]
[1777618170610,27.45,76970.7,0.0,-0.89525,0.00011,10.46948]
[1777618170826,27.45,76970.7,0.0,-0.89525,0.00011,10.46948]
[1777618170983,27.45,76970.7,0.0,-0.89525,0.00011,10.46948]
[1777618170888,27.45,76971.61,0.0,-0.89518,0.00011,10.47432]
[1777618171082,27.45,76971.61,0.0,-0.89518,0.00011,10.47432]
[1777618176930,27.43,76970.53,0.0,-0.89544,0.00011,10.45397]
[1777618181394,27.43,76970.43,0.0,-0.89546,0.00011,10.45212]
[1777618181585,27.43,76970.43,0.0,-0.89546,0.00011,10.45212]
[1777618181965,27.43,76971.88,0.0,-0.8953,0.00011,10.4641]
[1777618187000,27.43,76973.99,0.0,-0.89507,0.00011,10.48053]
[1777618187676,27.43,76973.99,0.0,-0.89507,0.00011,10.48053]
[1777618187825,27.43,76973.99,0.0,-0.89507,0.00011,10.48053]
[1777618188019,27.43,76971.95,0.0,-0.89531,0.00011,10.46303]
[1777618189016,27.43,76965.9,0.0,-0.89601,0.00011,10.41174]
[1777618191030,27.43,76963.0,0.0,-0.89635,0.00011,10.3869]
[1777618196065,27.43,76962.36,0.0,-0.89644,0.00011,10.37991]
[1777618199154,27.42,76961.07,0.0,-0.8966,0.00011,10.36796]
[1777618199325,27.42,76961.07,0.0,-0.8966,0.00011,10.36796]
[1777618201828,27.42,76961.05,0.0,-0.89662,0.00011,10.36673]
[1777618205237,27.42,76957.63,0.0,-0.89703,0.00011,10.33599]
[1777618205325,27.42,76957.63,0.0,-0.89703,0.00011,10.33599]
[1777618205484,27.42,76958.41,0.0,-0.89695,0.00011,10.34208]
[1777618208148,27.42,76964.15,0.0,-0.89632,0.00011,10.38897]
[1777618211107,27.42,76966.03,0.0,-0.89611,0.00011,10.4042]
[1777618211326,27.42,76966.03,0.0,-0.89611,0.00011,10.4042]
[1777618211428,27.41,76966.5,0.0,-0.89606,0.00011,10.40807]
[1777618213546,27.41,76966.72,0.0,-0.89604,0.00011,10.40982]
[1777618214190,27.41,76971.78,0.0,-0.89546,0.00011,10.45227]
[1777618217211,27.41,76975.54,0.0,-0.89504,0.00011,10.4834]
[1777618219226,27.41,76967.76,0.0,-0.89594,0.00011,10.41727]
[1777618220234,27.41,76961.77,0.0,-0.89662,0.00011,10.36667]
[1777618222392,27.41,76961.17,0.0,-0.89669,0.00011,10.36153]
[1777618222576,27.41,76961.17,0.0,-0.89669,0.00011,10.36153]
[1777618223787,27.41,76961.19,0.0,-0.89669,0.00011,10.36162]
[1777618223833,27.41,76961.19,0.0,-0.89669,0.00011,10.36162]
[1777618223927,27.41,76960.98,0.0,-0.89671,0.00011,10.35976]
[1777618225272,27.41,76944.07,0.0,-0.89863,0.00011,10.21776]
[1777618226278,27.41,76927.79,0.0,-0.90046,0.00011,10.08074]
[1777618227285,27.41,76928.51,0.0,-0.90038,0.00011,10.08634]
[1777618230306,27.41,76919.59,0.0,-0.90138,0.00011,10.01094]
[1777618232320,27.41,76910.1,0.0,-0.90247,0.00011,9.92715]
[1777618233395,27.41,76910.1,0.0,-0.90247,0.00011,9.92715]
[1777618236348,27.41,76902.96,0.0,-0.90325,0.00011,9.86745]
[1777618237403,27.41,76902.96,0.0,-0.90325,0.00011,9.86745]
[1777618237466,27.41,76871.93,0.0,-0.90658,0.00011,9.61253]
[1777618238362,27.41,76863.72,0.0,-0.90745,0.00011,9.54559]
[1777618239369,27.41,76871.51,0.0,-0.90662,0.00011,9.6097]
[1777618240376,27.41,76880.88,0.0,-0.90562,0.00011,9.68659]
[1777618241383,27.41,76884.55,0.0,-0.90522,0.00011,9.71683]
[1777618244404,27.41,76880.53,0.0,-0.90565,0.00011,9.68423]
[1777618248432,27.42,76884.5,0.0,-0.90515,0.00011,9.72229]
[1777618250446,27.42,76880.89,0.0,-0.90553,0.00011,9.69296]
[1777618252806,27.42,76882.05,0.0,-0.90541,0.00011,9.70263]
[1777618253343,27.42,76882.92,0.0,-0.90531,0.00011,9.70991]
[1777618253467,27.42,76887.86,0.0,-0.90478,0.00011,9.75059]
[1777618256488,27.42,76891.6,0.0,-0.90438,0.00011,9.78151]
[1777618258507,27.42,76895.25,0.0,-0.90399,0.00011,9.81158]
[1777618259509,27.42,76900.99,0.0,-0.90336,0.00011,9.85888]
[1777618261522,27.42,76905.96,0.0,-0.90283,0.00011,9.8997]
[1777618262530,27.42,76900.35,0.0,-0.90344,0.00011,9.85323]
[1777618265662,27.42,76900.06,0.0,-0.90347,0.00011,9.8507]
[1777618266558,27.42,76891.63,0.0,-0.90438,0.00011,9.78111]
[1777618267565,27.42,76886.28,0.0,-0.90496,0.00011,9.73718]
[1777618269579,27.42,76891.2,0.0,-0.90443,0.00011,9.77773]
[1777618272529,27.42,76890.9,0.0,-0.90446,0.00011,9.77529]
[1777618272584,27.42,76890.9,0.0,-0.90446,0.00011,9.77529]
[1777618273808,27.42,76889.24,0.0,-0.90464,0.00011,9.76168]
[1777618273833,27.42,76889.24,0.0,-0.90464,0.00011,9.76168]
[1777618276524,27.42,76888.3,0.0,-0.90474,0.00011,9.75413]
[1777618276578,27.42,76888.3,0.0,-0.90474,0.00011,9.75413]
[1777618277420,27.42,76887.92,0.0,-0.90478,0.00011,9.75106]
[1777618277575,27.42,76887.92,0.0,-0.90478,0.00011,9.75106]
[1777618277906,27.42,76887.92,0.0,-0.90478,0.00011,9.75106]
[1777618278075,27.42,76887.92,0.0,-0.90478,0.00011,9.75106]
[1777618278007,27.42,76889.01,0.0,-0.90466,0.00011,9.76007]
[1777618281234,27.42,76888.55,0.0,-0.90471,0.00011,9.75643]
[1777618281337,27.42,76888.55,0.0,-0.90471,0.00011,9.75643]
[1777618282670,27.42,76895.68,0.0,-0.90394,0.00011,9.81512]
[1777618285060,27.42,76895.58,0.0,-0.90395,0.00011,9.81425]
[1777618285081,27.42,76895.58,0.0,-0.90395,0.00011,9.81425]
[1777618285635,27.42,76895.16,0.0,-0.904,0.00011,9.81073]
[1777618285829,27.42,76895.16,0.0,-0.904,0.00011,9.81073]
[1777618285885,27.42,76893.76,0.0,-0.90415,0.00011,9.79916]
[1777618287705,27.42,76889.23,0.0,-0.90464,0.00011,9.76184]
[1777618288712,27.42,76884.87,0.0,-0.9051,0.00011,9.72607]
[1777618289719,27.42,76864.48,0.0,-0.90726,0.00011,9.55949]
[1777618290726,27.42,76867.62,0.0,-0.90693,0.00011,9.5854]
[1777618291733,27.42,76874.51,0.0,-0.90624,0.00011,9.63742]
[1777618292740,27.42,76878.41,0.0,-0.90582,0.00011,9.66952]
[1777618295763,27.42,76882.75,0.0,-0.90531,0.00011,9.70844]
[1777618296826,27.42,76882.75,0.0,-0.90531,0.00011,9.70844]
[1777618297078,27.42,76882.75,0.0,-0.90531,0.00011,9.70844]
[1777618301805,27.43,76889.0,0.0,-0.90463,0.00011,9.76046]
[1777618303819,27.43,76894.2,0.0,-0.90407,0.00011,9.80326]
[1777618305836,27.43,76894.31,0.0,-0.90406,0.00011,9.80414]
[1777618306076,27.43,76894.31,0.0,-0.90406,0.00011,9.80414]
[1777618307847,27.43,76900.71,0.0,-0.90337,0.00011,9.85665]
[1777618309014,27.43,76900.71,0.0,-0.90337,0.00011,9.85665]
[1777618309083,27.43,76900.71,0.0,-0.90337,0.00011,9.85665]
[1777618311070,27.42,76901.1,0.0,-0.90333,0.00011,9.85963]
[1777618311076,27.42,76901.1,0.0,-0.90333,0.00011,9.85963]
[1777618311651,27.42,76901.82,0.0,-0.90326,0.00011,9.86545]
[1777618311835,27.42,76901.82,0.0,-0.90326,0.00011,9.86545]
[1777618311876,27.42,76901.75,0.0,-0.90327,0.00011,9.86473]
[1777618314302,27.42,76901.45,0.0,-0.9033,0.00011,9.86213]
[1777618314335,27.42,76901.45,0.0,-0.9033,0.00011,9.86213]
[1777618318440,27.42,76899.65,0.0,-0.9035,0.00011,9.84666]
[1777618318578,27.42,76899.65,0.0,-0.9035,0.00011,9.84666]
[1777618321411,27.42,76901.86,0.0,-0.90327,0.00011,9.86454]
[1777618321583,27.42,76901.86,0.0,-0.90327,0.00011,9.86454]
[1777618321674,27.42,76901.86,0.0,-0.90327,0.00011,9.86454]
[1777618321826,27.42,76901.86,0.0,-0.90327,0.00011,9.86454]
[1777618321947,27.42,76901.65,0.0,-0.90329,0.00011,9.86267]
[1777618325575,27.42,76901.08,0.0,-0.90336,0.00011,9.85757]
[1777618325829,27.42,76901.08,0.0,-0.90336,0.00011,9.85757]
[1777618327990,27.42,76904.99,0.0,-0.90294,0.00011,9.88941]
[1777618328997,27.42,76914.26,0.0,-0.90193,0.00011,9.96592]
[1777618330006,27.42,76914.66,0.0,-0.90189,0.00011,9.96893]
[1777618331087,27.42,76914.66,0.0,-0.90189,0.00011,9.96893]
[1777618331328,27.42,76914.66,0.0,-0.90189,0.00011,9.96893]
[1777618331462,27.42,76914.74,0.0,-0.90189,0.00011,9.96929]
[1777618331583,27.42,76914.74,0.0,-0.90189,0.00011,9.96929]
[1777618332018,27.42,76914.2,0.0,-0.90195,0.00011,9.96451]
[1777618336046,27.42,76909.29,0.0,-0.9025,0.00011,9.92266]
[1777618340774,27.42,76907.03,0.0,-0.90276,0.00011,9.90311]
[1777618340833,27.42,76907.03,0.0,-0.90276,0.00011,9.90311]
[1777618346115,27.41,76910.75,0.0,-0.90237,0.00011,9.93255]
[1777618347097,27.41,76910.75,0.0,-0.90237,0.00011,9.93255]
[1777618347334,27.41,76910.75,0.0,-0.90237,0.00011,9.93255]
[1777618348035,27.41,76910.75,0.0,-0.90238,0.00011,9.9323]
[1777618348075,27.41,76910.75,0.0,-0.90238,0.00011,9.9323]
[1777618348130,27.41,76911.91,0.0,-0.90225,0.00011,9.94162]
[1777618349446,27.41,76912.99,0.0,-0.90214,0.00011,9.95029]
[1777618349578,27.41,76912.99,0.0,-0.90214,0.00011,9.95029]
[1777618353492,27.41,76914.81,0.0,-0.902,0.00011,9.95958]
[1777618353582,27.41,76914.81,0.0,-0.902,0.00011,9.95958]
[1777618356542,27.41,76914.76,0.0,-0.90201,0.00011,9.95823]
[1777618356576,27.41,76914.76,0.0,-0.90201,0.00011,9.95823]
[1777618357193,27.41,76911.43,0.0,-0.90238,0.00011,9.93034]
[1777618360215,27.4,76919.47,0.0,-0.90158,0.00011,9.99132]
[1777618361602,27.4,76921.86,0.0,-0.90132,0.00011,10.01087]
[1777618361830,27.4,76921.86,0.0,-0.90132,0.00011,10.01087]
[1777618361902,27.4,76921.86,0.0,-0.90132,0.00011,10.01087]
[1777618362078,27.4,76921.86,0.0,-0.90132,0.00011,10.01087]
[1777618365586,27.4,76923.05,0.0,-0.90121,0.00011,10.01889]
[1777618365825,27.4,76923.05,0.0,-0.90121,0.00011,10.01889]
[1777618371292,27.39,76922.78,0.0,-0.90127,0.00011,10.01442]
[1777618371559,27.39,76922.78,0.0,-0.90127,0.00011,10.01442]
[1777618371579,27.39,76922.78,0.0,-0.90127,0.00011,10.01442]
[1777618373305,27.39,76929.04,0.0,-0.90059,0.00011,10.06578]
[1777618374444,27.39,76931.91,0.0,-0.90028,0.00011,10.08925]
[1777618374577,27.39,76931.91,0.0,-0.90028,0.00011,10.08925]
[1777618374740,27.39,76931.91,0.0,-0.90028,0.00011,10.08925]
[1777618374834,27.39,76931.91,0.0,-0.90028,0.00011,10.08925]
[1777618375400,27.39,76931.91,0.0,-0.90028,0.00011,10.08925]
[1777618375320,27.39,76932.82,0.0,-0.90018,0.00011,10.09636]
[1777618375576,27.39,76932.82,0.0,-0.90018,0.00011,10.09636]
[1777618376923,27.39,76934.77,0.0,-0.89997,0.00011,10.11215]
[1777618377084,27.39,76934.77,0.0,-0.89997,0.00011,10.11215]
[1777618381362,27.38,76941.3,0.0,-0.89928,0.00011,10.1641]
[1777618384383,27.37,76947.27,0.0,-0.8987,0.00011,10.20724]
[1777618385390,27.36,76951.85,0.0,-0.89827,0.00011,10.23952]
[1777618387404,27.34,76955.99,0.0,-0.89799,0.00011,10.26093]
[1777618389417,27.32,76960.35,0.0,-0.89768,0.00011,10.28383]
[1777618390743,27.31,76961.66,0.0,-0.89763,0.00011,10.28777]
[1777618390828,27.31,76961.66,0.0,-0.89763,0.00011,10.28777]
[1777618391533,27.31,76961.66,0.0,-0.89763,0.00011,10.28777]
[1777618391579,27.31,76961.66,0.0,-0.89763,0.00011,10.28777]
[1777618391618,27.3,76961.6,0.0,-0.89773,0.00011,10.28015]
[1777618395460,27.26,76951.15,0.0,-0.8992,0.00011,10.17113]
[1777618397474,27.25,76947.46,0.0,-0.89976,0.00011,10.12989]
[1777618398968,27.25,76947.46,0.0,-0.89976,0.00011,10.12989]
[1777618399075,27.25,76947.46,0.0,-0.89976,0.00011,10.12989]
[1777618400459,27.24,76948.81,0.0,-0.89967,0.00011,10.136]
[1777618400578,27.24,76948.81,0.0,-0.89967,0.00011,10.136]
[1777618402676,27.24,76948.36,0.0,-0.89974,0.00011,10.13127]
[1777618402830,27.24,76948.36,0.0,-0.89974,0.00011,10.13127]
[1777618402935,27.24,76948.36,0.0,-0.89974,0.00011,10.13127]
[1777618403084,27.24,76948.36,0.0,-0.89974,0.00011,10.13127]
[1777618403158,27.23,76946.62,0.0,-0.89994,0.00011,10.11619]
[1777618408892,27.23,76948.73,0.0,-0.89974,0.00011,10.13155]
[1777618409078,27.23,76948.73,0.0,-0.89974,0.00011,10.13155]
[1777618414593,27.23,76946.36,0.0,-0.90008,0.00011,10.10378]
[1777618416608,27.22,76955.09,0.0,-0.89917,0.00011,10.17196]
[1777618417615,27.22,76958.79,0.0,-0.89876,0.00011,10.20257]
[1777618419407,27.22,76958.79,0.0,-0.89876,0.00011,10.20257]
[1777618419577,27.21,76961.21,0.0,-0.89857,0.00011,10.21713]
[1777618419672,27.21,76961.21,0.0,-0.89857,0.00011,10.21713]
[1777618419831,27.21,76961.21,0.0,-0.89857,0.00011,10.21713]
[1777618422368,27.21,76962.4,0.0,-0.89845,0.00011,10.22595]
[1777618422429,27.2,76967.94,0.0,-0.89784,0.00011,10.27143]
[1777618422486,27.2,76967.94,0.0,-0.89784,0.00011,10.27143]
[1777618422577,27.2,76967.94,0.0,-0.89784,0.00011,10.27143]
[1777618422650,27.2,76970.63,0.0,-0.89754,0.00011,10.29417]
[1777618426678,27.2,76964.63,0.0,-0.89826,0.00011,10.24064]
[1777618427784,27.2,76964.63,0.0,-0.89826,0.00011,10.24064]
[1777618427827,27.2,76964.63,0.0,-0.89826,0.00011,10.24064]
[1777618428277,27.2,76964.63,0.0,-0.89826,0.00011,10.24064]
[1777618428330,27.2,76964.63,0.0,-0.89826,0.00011,10.24064]
[1777618428385,27.2,76964.15,0.0,-0.89833,0.00011,10.23536]
[1777618433727,27.19,76964.93,0.0,-0.89828,0.00011,10.23897]
[1777618437759,27.19,76965.59,0.0,-0.89823,0.00011,10.24276]
[1777618437827,27.19,76965.59,0.0,-0.89823,0.00011,10.24276]
[1777618442511,27.18,76963.97,0.0,-0.89845,0.00011,10.22612]
[1777618442580,27.18,76963.97,0.0,-0.89845,0.00011,10.22612]
[1777618443800,27.18,76963.17,0.0,-0.89855,0.00011,10.2188]
[1777618443828,27.18,76963.17,0.0,-0.89855,0.00011,10.2188]
[1777618443926,27.18,76963.51,0.0,-0.89852,0.00011,10.22111]
[1777618445274,27.18,76963.51,0.0,-0.89852,0.00011,10.22111]
[1777618445325,27.18,76963.51,0.0,-0.89852,0.00011,10.22111]
[1777618447324,27.18,76965.35,0.0,-0.89833,0.00011,10.23551]
[1777618447399,27.18,76969.0,0.0,-0.89793,0.00011,10.26515]
[1777618447582,27.18,76969.0,0.0,-0.89793,0.00011,10.26515]
[1777618449571,27.18,76968.87,0.0,-0.89795,0.00011,10.26343]
[1777618449577,27.18,76968.87,0.0,-0.89795,0.00011,10.26343]
[1777618449826,27.18,76968.87,0.0,-0.89795,0.00011,10.26343]
[1777618449839,27.18,76965.4,0.0,-0.89836,0.00011,10.23349]
[1777618451105,27.18,76965.4,0.0,-0.89836,0.00011,10.23349]
[1777618451327,27.18,76965.4,0.0,-0.89836,0.00011,10.23349]
[1777618453189,27.17,76962.24,0.0,-0.89873,0.00011,10.20568]
[1777618453329,27.17,76962.24,0.0,-0.89873,0.00011,10.20568]
[1777618453389,27.17,76962.24,0.0,-0.89873,0.00011,10.20568]
[1777618453427,27.17,76961.29,0.0,-0.89885,0.00011,10.19661]
[1777618453581,27.17,76961.29,0.0,-0.89885,0.00011,10.19661]
[1777618458236,27.17,76961.49,0.0,-0.89885,0.00011,10.19673]
[1777618458334,27.17,76961.49,0.0,-0.89885,0.00011,10.19673]
[1777618463578,27.17,76961.54,0.0,-0.89888,0.00011,10.19419]
[1777618463829,27.17,76961.54,0.0,-0.89888,0.00011,10.19419]
[1777618464421,27.17,76961.54,0.0,-0.89888,0.00011,10.19419]
[1777618464580,27.16,76963.56,0.0,-0.89866,0.00011,10.21074]
[1777618464945,27.16,76963.3,0.0,-0.8987,0.00011,10.20802]
[1777618469980,27.16,76963.59,0.0,-0.8987,0.00011,10.20791]
[1777618473989,27.16,76962.89,0.0,-0.89884,0.00011,10.19589]
[1777618474085,27.16,76962.89,0.0,-0.89884,0.00011,10.19589]
[1777618478353,27.15,76966.49,0.0,-0.89846,0.00011,10.22419]
[1777618478357,27.15,76971.21,0.0,-0.89793,0.00011,10.26357]
[1777618478583,27.15,76971.21,0.0,-0.89793,0.00011,10.26357]
[1777618480951,27.15,76969.46,0.0,-0.89815,0.00011,10.24759]
[1777618481076,27.15,76969.46,0.0,-0.89815,0.00011,10.24759]
[1777618488106,27.14,76969.2,0.0,-0.89824,0.00011,10.24088]
[1777618492626,27.14,76972.27,0.0,-0.89792,0.00011,10.26459]
[1777618492829,27.14,76972.27,0.0,-0.89792,0.00011,10.26459]
[1777618493129,27.14,76972.27,0.0,-0.89792,0.00011,10.26459]
[1777618493326,27.14,76972.27,0.0,-0.89792,0.00011,10.26459]
[1777618493362,27.14,76972.31,0.0,-0.89792,0.00011,10.26434]
[1777618498259,27.14,76969.09,0.0,-0.89832,0.00011,10.23469]
[1777618498328,27.14,76969.09,0.0,-0.89832,0.00011,10.23469]
[1777618500190,27.13,76973.83,0.0,-0.8978,0.00011,10.27321]
[1777618500655,27.13,76973.83,0.0,-0.8978,0.00011,10.27321]
[1777618500781,27.13,76973.83,0.0,-0.8978,0.00011,10.27321]
[1777618500830,27.13,76973.83,0.0,-0.8978,0.00011,10.27321]
[1777618501198,27.13,76973.16,0.0,-0.89789,0.00011,10.26693]
[1777618506233,27.13,76977.69,0.0,-0.89741,0.00011,10.30223]
[1777618506755,27.13,76977.69,0.0,-0.89741,0.00011,10.30223]
[1777618506826,27.13,76977.69,0.0,-0.89741,0.00011,10.30223]
[1777618507529,27.13,76977.69,0.0,-0.89741,0.00011,10.30223]
[1777618507579,27.13,76978.32,0.0,-0.89735,0.00011,10.30693]
[1777618508248,27.12,76983.6,0.0,-0.89675,0.00011,10.35112]
[1777618510262,27.12,76989.39,0.0,-0.89611,0.00012,10.39901]
[1777618511269,27.12,76995.46,0.0,-0.89541,0.00012,10.45046]
[1777618513282,27.12,76995.39,0.0,-0.89543,0.00012,10.4491]
[1777618515781,27.12,76995.5,0.0,-0.89543,0.00012,10.44919]
[1777618515830,27.12,76995.5,0.0,-0.89543,0.00012,10.44919]
[1777618516304,27.12,77000.26,0.0,-0.89488,0.00012,10.48941]
[1777618518318,27.12,77009.79,0.0,-0.89378,0.00012,10.57003]
[1777618520332,27.12,77010.58,0.0,-0.89369,0.00012,10.57665]
[1777618523026,27.12,77011.26,0.0,-0.89361,0.00012,10.58221]
[1777618523081,27.12,77011.26,0.0,-0.89361,0.00012,10.58221]
[1777618523367,27.12,77011.26,0.0,-0.89361,0.00012,10.58221]
[1777618523416,27.12,77011.26,0.0,-0.89361,0.00012,10.58192]
[1777618523576,27.12,77011.26,0.0,-0.89361,0.00012,10.58192]
[1777618527823,27.12,77012.42,0.0,-0.89348,0.00012,10.59142]
[1777618528077,27.12,77012.42,0.0,-0.89348,0.00012,10.59142]
[1777618532117,27.11,77016.34,0.0,-0.89307,0.00012,10.61971]
[1777618532793,27.11,77017.61,0.0,-0.89293,0.00012,10.63041]
[1777618532832,27.11,77017.61,0.0,-0.89293,0.00012,10.63041]
[1777618533423,27.11,77017.55,0.0,-0.89294,0.00012,10.62947]
[1777618534678,27.11,77016.69,0.0,-0.89304,0.00012,10.62186]
[1777618534827,27.11,77016.69,0.0,-0.89304,0.00012,10.62186]
[1777618540472,27.11,77028.07,0.0,-0.89171,0.00012,10.71837]
[1777618541479,27.11,77034.72,0.0,-0.89093,0.00012,10.77536]
[1777618543493,27.11,77038.05,0.0,-0.89054,0.00012,10.80322]
[1777618545757,27.11,77037.02,0.0,-0.89068,0.00012,10.79337]
[1777618545825,27.11,77037.02,0.0,-0.89068,0.00012,10.79337]
[1777618547355,27.11,77038.07,0.0,-0.89056,0.00012,10.80198]
[1777618547575,27.11,77038.07,0.0,-0.89056,0.00012,10.80198]
[1777618547521,27.11,77036.24,0.0,-0.89078,0.00012,10.78571]
[1777618550542,27.1,77031.34,0.0,-0.89139,0.00012,10.74215]
[1777618551445,27.1,77031.34,0.0,-0.89139,0.00012,10.74215]
[1777618551578,27.1,77031.34,0.0,-0.89139,0.00012,10.74215]
[1777618555672,27.1,77029.83,0.0,-0.89159,0.00012,10.72726]
[1777618555826,27.1,77029.83,0.0,-0.89159,0.00012,10.72726]
[1777618556586,27.1,77029.83,0.0,-0.89159,0.00012,10.72726]
[1777618556596,27.1,77031.29,0.0,-0.89142,0.00012,10.73949]
[1777618556827,27.1,77031.29,0.0,-0.89142,0.00012,10.73949]
[1777618563178,27.1,77032.05,0.0,-0.89136,0.00012,10.74418]
[1777618563325,27.1,77032.05,0.0,-0.89136,0.00012,10.74418]
[1777618563399,27.1,77037.21,0.0,-0.89075,0.00012,10.78834]
[1777618564758,27.1,77037.04,0.0,-0.89077,0.00012,10.78643]
[1777618564831,27.1,77037.04,0.0,-0.89077,0.00012,10.78643]
[1777618564913,27.09,77037.63,0.0,-0.89071,0.00012,10.79108]
[1777618571591,27.09,77038.25,0.0,-0.89067,0.00012,10.79418]
[1777618570688,27.09,77046.67,0.0,-0.88966,0.00012,10.86656]
[1777618571827,27.09,77046.67,0.0,-0.88966,0.00012,10.86656]
[1777618577462,27.09,77046.73,0.0,-0.88969,0.00012,10.86439]
[1777618577578,27.09,77046.73,0.0,-0.88969,0.00012,10.86439]
[1777618577714,27.08,77047.13,0.0,-0.88966,0.00012,10.86678]
[1777618577831,27.08,77047.13,0.0,-0.88966,0.00012,10.86678]
[1777618577928,27.08,77046.54,0.0,-0.88973,0.00012,10.86167]
[1777618581216,27.08,77046.8,0.0,-0.88971,0.00012,10.86286]
[1777618581325,27.08,77046.8,0.0,-0.88971,0.00012,10.86286]
[1777618582973,27.08,77045.59,0.0,-0.88987,0.00012,10.85137]
[1777618583778,27.08,77052.74,0.0,-0.88902,0.00012,10.91234]
[1777618586713,27.08,77054.99,0.0,-0.88877,0.00012,10.93069]
[1777618587199,27.08,77061.0,0.0,-0.88804,0.00012,10.98275]
[1777618587806,27.08,77065.13,0.0,-0.88754,0.00012,11.01844]
[1777618592581,27.07,77066.68,0.0,-0.88736,0.00012,11.03105]
[1777618597027,27.07,77062.68,0.0,-0.88791,0.00012,10.9903]
[1777618599592,27.07,77066.13,0.0,-0.88749,0.00012,11.01985]
[1777618599645,27.07,77064.69,0.0,-0.88768,0.00012,11.00682]
[1777618599872,27.07,77064.69,0.0,-0.88768,0.00012,11.00682]
[1777618604926,27.07,77077.31,0.0,-0.88614,0.00012,11.11612]
[1777618605933,27.07,77078.3,0.0,-0.88601,0.00012,11.12484]
[1777618607832,27.07,77076.14,0.0,-0.88628,0.00012,11.10604]
[1777618607947,27.07,77072.48,0.0,-0.88673,0.00012,11.07419]
[1777618610970,27.07,77079.82,0.0,-0.88582,0.00012,11.13866]
[1777618611958,27.07,77079.82,0.0,-0.88582,0.00012,11.13866]
[1777618612150,27.07,77079.48,0.0,-0.88587,0.00012,11.13528]
[1777618613904,27.07,77079.76,0.0,-0.88584,0.00012,11.13732]
[1777618616015,27.07,77087.96,0.0,-0.88482,0.00012,11.20871]
[1777618618026,27.07,77088.09,0.0,-0.88481,0.00012,11.2097]
[1777618619769,27.07,77088.02,0.0,-0.88482,0.00012,11.20903]
[1777618620134,27.07,77088.02,0.0,-0.88482,0.00012,11.20903]
[1777618620190,27.07,77088.5,0.0,-0.88476,0.00012,11.21317]
[1777618626082,27.07,77089.92,0.0,-0.88459,0.00012,11.22521]
[1777618630110,27.07,77085.71,0.0,-0.88512,0.00012,11.188]
[1777618632578,27.07,77086.38,0.0,-0.88504,0.00012,11.19384]
[1777618632137,27.07,77080.91,0.0,-0.88571,0.00012,11.14597]
[1777618637172,27.07,77078.99,0.0,-0.88597,0.00012,11.1281]
[1777618637990,27.07,77078.99,0.0,-0.88597,0.00012,11.1281]
[1777618638075,27.07,77078.99,0.0,-0.88597,0.00012,11.1281]
[1777618638282,27.07,77079.39,0.0,-0.88592,0.00012,11.13122]
[1777618644223,27.06,77079.04,0.0,-0.886,0.00012,11.12587]
[1777618648580,27.06,77080.97,0.0,-0.88578,0.00012,11.14119]
[1777618649759,27.06,77079.54,0.0,-0.88597,0.00012,11.12831]
[1777618649828,27.06,77079.54,0.0,-0.88597,0.00012,11.12831]
[1777618650351,27.06,77079.54,0.0,-0.88597,0.00012,11.12831]
[1777618650582,27.06,77079.54,0.0,-0.88597,0.00012,11.12831]
[1777618650680,27.06,77077.31,0.0,-0.88625,0.00012,11.10812]
[1777618655265,27.06,77077.45,0.0,-0.88629,0.00012,11.10363]
[1777618655335,27.06,77077.45,0.0,-0.88629,0.00012,11.10363]
[1777618661342,27.05,77077.72,0.0,-0.88629,0.00012,11.10365]
[1777618663485,27.05,77076.59,0.0,-0.88643,0.00012,11.09345]
[1777618663575,27.05,77076.59,0.0,-0.88643,0.00012,11.09345]
[1777618663677,27.05,77077.4,0.0,-0.88634,0.00012,11.09988]
[1777618664183,27.05,77077.4,0.0,-0.88634,0.00012,11.09988]
[1777618664328,27.05,77077.4,0.0,-0.88634,0.00012,11.09988]
[1777618669404,27.05,77077.32,0.0,-0.88638,0.00012,11.09757]
[1777618673480,27.05,77077.35,0.0,-0.88639,0.00012,11.09687]
[1777618673580,27.05,77077.35,0.0,-0.88639,0.00012,11.09687]
[1777618673588,27.05,77077.35,0.0,-0.88639,0.00012,11.09687]
[1777618673681,27.04,77077.35,0.0,-0.8864,0.00012,11.09622]
[1777618673829,27.04,77077.35,0.0,-0.8864,0.00012,11.09622]
[1777618679119,27.04,77080.42,0.0,-0.88604,0.00012,11.1217]
[1777618679331,27.04,77080.42,0.0,-0.88604,0.00012,11.1217]
[1777618682495,27.04,77070.49,0.0,-0.88728,0.00012,11.0336]
[1777618683502,27.04,77060.5,0.0,-0.88851,0.00012,10.94625]
[1777618684509,27.04,77056.28,0.0,-0.88903,0.00012,10.90892]
[1777618685516,27.04,77058.3,0.0,-0.88878,0.00012,10.92638]
[1777618687609,27.04,77057.99,0.0,-0.88882,0.00012,10.92364]
[1777618687708,27.04,77054.2,0.0,-0.88929,0.00012,10.89016]
[1777618687827,27.04,77054.2,0.0,-0.88929,0.00012,10.89016]
[1777618688537,27.04,77053.61,0.0,-0.88936,0.00012,10.88503]
[1777618689052,27.04,77053.61,0.0,-0.88936,0.00012,10.88503]
[1777618689078,27.04,77053.61,0.0,-0.88936,0.00012,10.88503]
[1777618694580,27.03,77053.76,0.0,-0.88938,0.00012,10.88371]
[1777618695668,27.03,77053.76,0.0,-0.88938,0.00012,10.88371]
[1777618695825,27.03,77053.71,0.0,-0.88939,0.00012,10.88284]
[1777618696645,27.03,77053.71,0.0,-0.88939,0.00012,10.88284]
[1777618696666,27.03,77053.44,0.0,-0.88944,0.00012,10.87961]
[1777618696840,27.03,77053.44,0.0,-0.88944,0.00012,10.87961]
[1777618700669,27.03,77053.37,0.0,-0.88946,0.00012,10.87811]
[1777618700827,27.03,77053.07,0.0,-0.88951,0.00012,10.87462]
[1777618706665,27.02,77053.39,0.0,-0.88951,0.00012,10.87475]
[1777618712476,27.02,77055.43,0.0,-0.88928,0.00012,10.89111]
[1777618712575,27.02,77055.43,0.0,-0.88928,0.00012,10.89111]
[1777618712577,27.02,77055.43,0.0,-0.88933,0.00012,10.88549]
[1777618713728,27.02,77055.43,0.0,-0.88933,0.00012,10.88549]
[1777618713831,27.02,77055.43,0.0,-0.88933,0.00012,10.88549]
[1777618716269,27.02,77056.27,0.0,-0.88926,0.00012,10.89092]
[1777618716329,27.02,77056.27,0.0,-0.88926,0.00012,10.89092]
[1777618721770,27.01,77053.6,0.0,-0.88962,0.00012,10.86502]
[1777618722777,27.01,77040.77,0.0,-0.89117,0.00012,10.75332]
[1777618723783,27.01,77029.75,0.0,-0.89249,0.00012,10.6578]
[1777618724791,27.01,77031.43,0.0,-0.89229,0.00012,10.67215]
[1777618727741,27.01,77029.16,0.0,-0.89256,0.00012,10.65238]
[1777618727826,27.01,77029.92,0.0,-0.89248,0.00012,10.65879]
[1777618727842,27.01,77029.93,0.0,-0.89248,0.00012,10.65873]
[1777618729256,27.01,77029.93,0.0,-0.89248,0.00012,10.65873]
[1777618729334,27.01,77029.93,0.0,-0.89248,0.00012,10.65873]
[1777618734862,27.01,77030.3,0.0,-0.89245,0.00012,10.6609]
[1777618742270,27.01,77030.27,0.0,-0.89246,0.00012,10.66003]
[1777618742325,27.01,77030.27,0.0,-0.89246,0.00012,10.66003]
[1777618742423,27.01,77030.3,0.0,-0.89246,0.00012,10.65985]
[1777618744158,27.01,77030.2,0.0,-0.89248,0.00012,10.65884]
[1777618744332,27.01,77030.2,0.0,-0.89248,0.00012,10.65884]
[1777618748167,27.01,77028.72,0.0,-0.89266,0.00012,10.64552]
[1777618748326,27.01,77028.72,0.0,-0.89266,0.00012,10.64552]
[1777618748345,27.01,77023.04,0.0,-0.89333,0.00012,10.59644]
[1777618749904,27.01,77022.75,0.0,-0.89337,0.00012,10.59389]
[1777618750082,27.01,77022.75,0.0,-0.89337,0.00012,10.59389]
[1777618754296,27.01,77022.75,0.0,-0.89337,0.00012,10.59371]
[1777618754328,27.01,77022.75,0.0,-0.89337,0.00012,10.59371]
[1777618757521,27.0,77022.29,0.0,-0.89343,0.00012,10.58964]
[1777618757581,27.0,77022.29,0.0,-0.89343,0.00012,10.58964]
[1777618757615,27.0,77022.35,0.0,-0.89342,0.00012,10.59006]
[1777618758541,27.0,77022.35,0.0,-0.89342,0.00012,10.59006]
[1777618758583,27.0,77022.35,0.0,-0.89342,0.00012,10.59006]
[1777618764029,27.0,77020.57,0.0,-0.89364,0.00012,10.57447]
[1777618764082,27.0,77020.57,0.0,-0.89364,0.00012,10.57447]
[1777618764182,27.0,77019.75,0.0,-0.89373,0.00012,10.56737]
[1777618765193,27.0,77019.75,0.0,-0.89373,0.00012,10.56737]
[1777618765329,27.0,77019.75,0.0,-0.89373,0.00012,10.56737]
[1777618771118,27.0,77022.62,0.0,-0.8934,0.00012,10.59186]
[1777618771325,27.0,77022.62,0.0,-0.8934,0.00012,10.59186]
[1777618771514,27.0,77022.62,0.0,-0.8934,0.00012,10.59186]
[1777618771575,27.0,77022.62,0.0,-0.8934,0.00012,10.59186]
[1777618771673,27.0,77022.57,0.0,-0.89344,0.00012,10.58672]
[1777618777161,27.0,77025.31,0.0,-0.89312,0.00012,10.61]
[1777618778211,27.0,77025.31,0.0,-0.89312,0.00012,10.61]
[1777618778332,27.0,77025.31,0.0,-0.89312,0.00012,10.61]
[1777618784213,27.0,77026.9,0.0,-0.89295,0.00012,10.62305]
[1777618784325,27.0,77026.9,0.0,-0.89295,0.00012,10.62305]
[1777618784426,27.0,77024.56,0.0,-0.89322,0.00012,10.60278]
[1777618787306,27.0,77023.16,0.0,-0.89339,0.00012,10.5906]
[1777618787331,27.0,77023.16,0.0,-0.89339,0.00012,10.5906]
[1777618788238,27.0,77016.74,0.0,-0.89415,0.00012,10.53528]
[1777618790253,27.0,77010.03,0.0,-0.89494,0.00012,10.47772]
[1777618791259,27.0,77005.12,0.0,-0.89551,0.00012,10.43574]
[1777618792199,27.0,77005.12,0.0,-0.89551,0.00012,10.43574]
[1777618792325,27.0,77005.12,0.0,-0.89551,0.00012,10.43574]
[1777618792404,27.0,77006.52,0.0,-0.89534,0.00012,10.44766]
[1777618793274,27.0,77003.22,0.0,-0.89573,0.00012,10.41931]
[1777618797302,27.0,76994.48,0.0,-0.89675,0.00012,10.34437]
[1777618798309,27.0,76985.6,0.0,-0.89777,0.00011,10.26871]
[1777618799316,27.0,76978.07,0.0,-0.89863,0.00011,10.20483]
[1777618800325,27.0,76967.82,0.0,-0.89979,0.00011,10.11816]
[1777618801333,27.0,76967.05,0.0,-0.89987,0.00011,10.11202]
[1777618803347,27.0,76974.39,0.0,-0.89903,0.00011,10.17451]
[1777618804354,27.0,76980.25,0.0,-0.89837,0.00011,10.22411]
[1777618806368,27.0,76979.83,0.0,-0.89842,0.00011,10.22047]
[1777618811409,27.0,76983.02,0.0,-0.89806,0.00011,10.2468]
[1777618812415,27.0,76988.84,0.0,-0.89739,0.00012,10.29678]
[1777618813423,27.0,76992.21,0.0,-0.897,0.00012,10.32586]
[1777618817302,27.0,76993.72,0.0,-0.89681,0.00012,10.33963]
[1777618817327,27.0,76993.72,0.0,-0.89681,0.00012,10.33963]
[1777618821479,27.01,76998.68,0.0,-0.89622,0.00012,10.3834]
[1777618822694,27.01,76998.68,0.0,-0.89622,0.00012,10.3834]
[1777618822824,27.01,76998.68,0.0,-0.89622,0.00012,10.3834]
[1777618822733,27.01,76998.68,0.0,-0.89621,0.00012,10.38364]
[1777618823493,27.01,76999.1,0.0,-0.89616,0.00012,10.38748]
[1777618826592,27.01,76999.01,0.0,-0.89617,0.00012,10.38717]
[1777618826828,27.01,76999.01,0.0,-0.89617,0.00012,10.38717]
[1777618828835,27.01,76998.33,0.0,-0.89624,0.00012,10.38181]
[1777618829074,27.01,76998.33,0.0,-0.89624,0.00012,10.38181]
[1777618834571,27.01,76998.47,0.0,-0.89624,0.00012,10.37995]
[1777618836736,27.01,76998.12,0.0,-0.89628,0.00012,10.37717]
[1777618836825,27.01,76998.12,0.0,-0.89628,0.00012,10.37717]
[1777618836838,27.01,76998.03,0.0,-0.89628,0.00012,10.37725]
[1777618838586,27.01,76998.0,0.0,-0.89628,0.00012,10.37699]
[1777618838826,27.01,76998.0,0.0,-0.89628,0.00012,10.37699]
[1777618844219,27.02,76998.17,0.0,-0.89621,0.00012,10.38222]
[1777618844324,27.02,76998.17,0.0,-0.89621,0.00012,10.38222]
[1777618847321,27.02,77000.64,0.0,-0.8959,0.00012,10.40517]
[1777618847578,27.02,77000.64,0.0,-0.8959,0.00012,10.40517]
[1777618847664,27.02,77001.56,0.0,-0.89578,0.00012,10.41364]
[1777618850379,27.02,77003.38,0.0,-0.89555,0.00012,10.43035]
[1777618850581,27.02,77003.38,0.0,-0.89555,0.00012,10.43035]
[1777618853945,27.03,77003.27,0.0,-0.89554,0.00012,10.43103]
[1777618854079,27.03,77003.89,0.0,-0.89546,0.00012,10.43687]
[1777618859750,27.03,77003.99,0.0,-0.89541,0.00012,10.44089]
[1777618862915,27.04,77009.24,0.0,-0.89477,0.00012,10.48792]
[1777618864585,27.04,77009.46,0.0,-0.89474,0.00012,10.48981]
[1777618864785,27.04,77009.68,0.0,-0.89471,0.00012,10.49215]
[1777618865796,27.04,77003.61,0.0,-0.89536,0.00012,10.44462]
[1777618866803,27.05,76997.64,0.0,-0.89599,0.00012,10.39791]
[1777618868817,27.06,76998.71,0.0,-0.89584,0.00012,10.40926]
[1777618872845,27.06,76991.26,0.0,-0.89666,0.00012,10.34854]
[1777618873863,27.06,76991.26,0.0,-0.89666,0.00012,10.34854]
[1777618874074,27.06,76988.5,0.0,-0.89697,0.00012,10.32537]
[1777618876578,27.06,76988.29,0.0,-0.89699,0.00012,10.32406]
[1777618876874,27.06,76987.67,0.0,-0.89706,0.00012,10.31902]
[1777618878733,27.06,76987.76,0.0,-0.89704,0.00012,10.32002]
[1777618878827,27.06,76987.76,0.0,-0.89704,0.00012,10.32002]
[1777618882664,27.06,76989.32,0.0,-0.89685,0.00012,10.33426]
[1777618882825,27.06,76989.32,0.0,-0.89685,0.00012,10.33426]
[1777618883922,27.06,76980.94,0.0,-0.89781,0.00011,10.2634]
[1777618884929,27.06,76974.24,0.0,-0.89857,0.00011,10.20687]
[1777618886943,27.07,76970.73,0.0,-0.89896,0.00011,10.17796]
[1777618887988,27.07,76970.73,0.0,-0.89896,0.00011,10.17796]
[1777618888078,27.07,76970.39,0.0,-0.89899,0.00011,10.17553]
[1777618889755,27.07,76970.29,0.0,-0.89899,0.00011,10.17513]
[1777618889826,27.07,76970.29,0.0,-0.89899,0.00011,10.17513]
[1777618889964,27.07,76970.18,0.0,-0.899,0.00011,10.17465]
[1777618892985,27.07,76962.54,0.0,-0.89988,0.00011,10.10688]
[1777618897702,27.07,76961.38,0.0,-0.89998,0.00011,10.09939]
[1777618897830,27.07,76961.38,0.0,-0.89998,0.00011,10.09939]
[1777618901767,27.08,76963.76,0.0,-0.89968,0.00011,10.12175]
[1777618901826,27.08,76963.76,0.0,-0.89968,0.00011,10.12175]
[1777618905425,27.08,76964.3,0.0,-0.8996,0.00011,10.12797]
[1777618905577,27.08,76964.3,0.0,-0.8996,0.00011,10.12797]
[1777618911172,27.09,76964.76,0.0,-0.8995,0.00011,10.13513]
[1777618911327,27.09,76964.76,0.0,-0.8995,0.00011,10.13513]
[1777618913644,27.09,76965.64,0.0,-0.89939,0.00011,10.14361]
[1777618913829,27.09,76965.64,0.0,-0.89939,0.00011,10.14361]
[1777618913832,27.09,76965.75,0.0,-0.89937,0.00011,10.14507]
[1777618916149,27.09,76970.23,0.0,-0.89884,0.00011,10.18447]
[1777618917155,27.09,76975.85,0.0,-0.8982,0.00011,10.23253]
[1777618918859,27.09,76975.85,0.0,-0.8982,0.00011,10.23253]
[1777618919075,27.09,76978.84,0.0,-0.89785,0.00011,10.25865]
[1777618920811,27.09,76978.96,0.0,-0.89783,0.00011,10.25966]
[1777618920830,27.09,76978.96,0.0,-0.89783,0.00011,10.25966]
[1777618924215,27.1,76977.96,0.0,-0.89793,0.00011,10.25265]
[1777618924326,27.1,76977.96,0.0,-0.89793,0.00011,10.25265]
[1777618929241,27.1,76981.82,0.0,-0.89745,0.00011,10.28769]
[1777618930159,27.1,76981.82,0.0,-0.89745,0.00011,10.28769]
[1777618930326,27.1,76981.82,0.0,-0.89745,0.00011,10.28769]
[1777618931552,27.1,76981.61,0.0,-0.89747,0.00011,10.28624]
[1777618931577,27.1,76981.61,0.0,-0.89747,0.00011,10.28624]
[1777618934058,27.1,76983.9,0.0,-0.8972,0.00011,10.30635]
[1777618934078,27.1,76983.9,0.0,-0.8972,0.00011,10.30635]
[1777618937735,27.1,76986.13,0.0,-0.89693,0.00012,10.32652]
[1777618937831,27.1,76986.13,0.0,-0.89693,0.00012,10.32652]
[1777618940490,27.1,76987.11,0.0,-0.8968,0.00012,10.33571]
[1777618940577,27.1,76987.11,0.0,-0.8968,0.00012,10.33571]
[1777618941270,27.1,76987.07,0.0,-0.8968,0.00012,10.33564]
[1777618941323,27.1,76987.07,0.0,-0.8968,0.00012,10.33564]
[1777618941325,27.1,76986.74,0.0,-0.89684,0.00012,10.33312]
[1777618945054,27.11,76985.7,0.0,-0.89695,0.00011,10.32485]
[1777618945077,27.11,76985.7,0.0,-0.89695,0.00011,10.32485]
[1777618952402,27.11,76982.2,0.0,-0.89735,0.00011,10.29318]
[1777618953507,27.11,76982.2,0.0,-0.89735,0.00011,10.29318]
[1777618953575,27.11,76982.2,0.0,-0.89735,0.00011,10.29318]
[1777618954787,27.11,76983.06,0.0,-0.89725,0.00011,10.30084]
[1777618954826,27.11,76983.06,0.0,-0.89725,0.00011,10.30084]
[1777618954888,27.11,76983.28,0.0,-0.8972,0.00011,10.30426]
[1777618960457,27.12,76986.72,0.0,-0.89676,0.00012,10.33721]
[1777618961812,27.12,76986.72,0.0,-0.89676,0.00012,10.33721]
[1777618961830,27.12,76986.72,0.0,-0.89676,0.00012,10.33721]
[1777618962726,27.12,76986.04,0.0,-0.89682,0.00012,10.33284]
[1777618962834,27.12,76986.04,0.0,-0.89682,0.00012,10.33284]
[1777618965206,27.12,76986.29,0.0,-0.89677,0.00012,10.33636]
[1777618965332,27.12,76986.29,0.0,-0.89677,0.00012,10.33636]
[1777618965646,27.12,76986.29,0.0,-0.89677,0.00012,10.33636]
[1777618965824,27.12,76986.29,0.0,-0.89677,0.00012,10.33636]
[1777618965925,27.13,76986.61,0.0,-0.89671,0.00012,10.34046]
[1777618970833,27.13,76985.21,0.0,-0.89685,0.00011,10.33063]
[1777618971078,27.13,76985.21,0.0,-0.89685,0.00011,10.33063]
[1777618976573,27.14,76985.3,0.0,-0.89677,0.00012,10.33621]
[1777618977143,27.14,76985.3,0.0,-0.89677,0.00012,10.33621]
[1777618977325,27.14,76985.3,0.0,-0.89677,0.00012,10.33621]
[1777618978369,27.14,76985.77,0.0,-0.89671,0.00012,10.34089]
[1777618978575,27.14,76985.77,0.0,-0.89671,0.00012,10.34089]
[1777618978677,27.14,76985.77,0.0,-0.8967,0.00012,10.34156]
[1777618982615,27.14,76981.96,0.0,-0.8971,0.00011,10.31187]
[1777618983387,27.14,76981.96,0.0,-0.8971,0.00011,10.31187]
[1777618983583,27.14,76981.96,0.0,-0.8971,0.00011,10.31187]
[1777618991678,27.15,76983.15,0.0,-0.89688,0.00011,10.32808]
[1777618993247,27.15,76983.28,0.0,-0.89685,0.00011,10.32985]
[1777618993325,27.15,76983.28,0.0,-0.89685,0.00011,10.32985]
[1777618995457,27.16,76982.34,0.0,-0.89694,0.00011,10.32319]
[1777618995579,27.16,76982.34,0.0,-0.89694,0.00011,10.32319]
[1777618995706,27.16,76982.89,0.0,-0.89687,0.00011,10.32852]
[1777618999705,27.16,76980.77,0.0,-0.89709,0.00011,10.31251]
[1777618999827,27.16,76980.77,0.0,-0.89709,0.00011,10.31251]
[1777619005103,27.21,76980.86,0.0,-0.89664,0.00011,10.34515]
[1777619005328,27.21,76980.78,0.0,-0.89664,0.00011,10.34506]
[1777619005537,27.21,76980.78,0.0,-0.89664,0.00011,10.34506]
[1777619005581,27.21,76980.78,0.0,-0.89664,0.00011,10.34506]
[1777619005776,27.22,76980.32,0.0,-0.89661,0.00011,10.34705]
[1777619008800,27.24,76968.99,0.0,-0.89774,0.00011,10.26322]
[1777619009807,27.25,76957.9,0.0,-0.89892,0.00011,10.17529]
[1777619010814,27.26,76955.6,0.0,-0.89915,0.00011,10.1585]
[1777619011821,27.26,76956.52,0.0,-0.89903,0.00011,10.16551]
[1777619013082,27.26,76956.52,0.0,-0.89903,0.00011,10.16551]
[1777619013325,27.27,76956.49,0.0,-0.89898,0.00011,10.16938]
[1777619018870,27.31,76955.82,0.0,-0.89873,0.00011,10.18741]
[1777619019376,27.31,76955.82,0.0,-0.89873,0.00011,10.18741]
[1777619019574,27.31,76955.82,0.0,-0.89873,0.00011,10.18741]
[1777619020884,27.31,76948.73,0.0,-0.89947,0.00011,10.13208]
[1777619022897,27.31,76943.53,0.0,-0.90004,0.00011,10.08938]
[1777619024235,27.32,76943.5,0.0,-0.90004,0.00011,10.08964]
[1777619024328,27.32,76943.5,0.0,-0.90004,0.00011,10.08964]
[1777619029597,27.32,76945.98,0.0,-0.89973,0.00011,10.11299]
[1777619029829,27.32,76945.98,0.0,-0.89973,0.00011,10.11299]
[1777619033811,27.32,76946.77,0.0,-0.89961,0.00011,10.12165]
[1777619033826,27.32,76946.77,0.0,-0.89961,0.00011,10.12165]
[1777619033975,27.32,76948.8,0.0,-0.89937,0.00011,10.13966]
[1777619035707,27.33,76949.95,0.0,-0.89923,0.00011,10.14977]
[1777619035832,27.33,76949.95,0.0,-0.89923,0.00011,10.14977]
[1777619041027,27.33,76953.0,0.0,-0.89885,0.00011,10.17802]
[1777619041898,27.33,76953.0,0.0,-0.89885,0.00011,10.17802]
[1777619042075,27.33,76953.0,0.0,-0.89885,0.00011,10.17802]
[1777619042176,27.33,76952.89,0.0,-0.89886,0.00011,10.17754]
[1777619043605,27.33,76952.32,0.0,-0.89892,0.00011,10.1732]
[1777619043825,27.33,76952.32,0.0,-0.89892,0.00011,10.1732]
[1777619049083,27.34,76953.23,0.0,-0.89878,0.00011,10.18353]
[1777619051163,27.34,76951.97,0.0,-0.89891,0.00011,10.17342]
[1777619051324,27.34,76949.05,0.0,-0.89924,0.00011,10.14942]
[1777619053262,27.34,76949.56,0.0,-0.89916,0.00011,10.1547]
[1777619053325,27.34,76949.56,0.0,-0.89916,0.00011,10.1547]
[1777619054118,27.34,76949.52,0.0,-0.89916,0.00011,10.15486]
[1777619057713,27.34,76951.68,0.0,-0.8989,0.00011,10.17446]
[1777619057831,27.34,76951.68,0.0,-0.8989,0.00011,10.17446]
[1777619058146,27.34,76955.58,0.0,-0.89845,0.00011,10.20765]
[1777619060160,27.35,76960.84,0.0,-0.89784,0.00011,10.25314]
[1777619062267,27.35,76963.97,0.0,-0.89746,0.00011,10.28104]
[1777619062325,27.35,76963.97,0.0,-0.89746,0.00011,10.28104]
[1777619063260,27.35,76964.05,0.0,-0.89744,0.00011,10.28247]
[1777619063325,27.35,76964.05,0.0,-0.89744,0.00011,10.28247]
[1777619064188,27.35,76963.45,0.0,-0.8975,0.00011,10.27819]
[1777619069223,27.36,76963.49,0.0,-0.89744,0.00011,10.28238]
[1777619072313,27.36,76963.29,0.0,-0.89746,0.00011,10.28147]
[1777619072326,27.36,76963.29,0.0,-0.89746,0.00011,10.28147]
[1777619076980,27.36,76961.22,0.0,-0.89768,0.00011,10.26335]
[1777619077078,27.36,76961.22,0.0,-0.89768,0.00011,10.26335]
[1777619078285,27.37,76956.26,0.0,-0.89822,0.00011,10.22329]
[1777619079440,27.37,76956.26,0.0,-0.89822,0.00011,10.22329]
[1777619079575,27.37,76956.26,0.0,-0.89822,0.00011,10.22329]
[1777619079676,27.37,76957.3,0.0,-0.89809,0.00011,10.23245]
[1777619084180,27.37,76957.27,0.0,-0.89808,0.00011,10.23346]
[1777619084325,27.37,76957.31,0.0,-0.89807,0.00011,10.23421]
[1777619089363,27.38,76960.12,0.0,-0.8977,0.00011,10.26188]
[1777619094089,27.38,76960.48,0.0,-0.89762,0.00011,10.26731]
[1777619094323,27.38,76960.33,0.0,-0.89762,0.00011,10.26765]
[1777619094598,27.38,76960.33,0.0,-0.89762,0.00011,10.26765]
[1777619094829,27.38,76960.33,0.0,-0.89762,0.00011,10.26765]
[1777619094929,27.38,76960.13,0.0,-0.89764,0.00011,10.26597]
[1777619100957,27.39,76961.5,0.0,-0.89744,0.00011,10.28068]
[1777619101078,27.39,76961.5,0.0,-0.89744,0.00011,10.28068]
[1777619104340,27.39,76963.43,0.0,-0.89717,0.00011,10.30072]
[1777619104581,27.39,76963.43,0.0,-0.89717,0.00011,10.30072]
[1777619107326,27.4,76963.48,0.0,-0.89713,0.00011,10.3034]
[1777619107574,27.4,76963.48,0.0,-0.89713,0.00011,10.3034]
[1777619107675,27.4,76963.48,0.0,-0.89712,0.00011,10.30415]
[1777619108575,27.4,76963.48,0.0,-0.89712,0.00011,10.30415]
[1777619114540,27.41,76966.81,0.0,-0.89667,0.00011,10.33738]
[1777619115267,27.41,76966.81,0.0,-0.89667,0.00011,10.33738]
[1777619115330,27.41,76966.81,0.0,-0.89667,0.00011,10.33738]
[1777619115548,27.41,76968.27,0.0,-0.89649,0.00011,10.35037]
[1777619118577,27.41,76967.56,0.0,-0.89656,0.00011,10.34536]
[1777619124149,27.41,76966.4,0.0,-0.89667,0.00011,10.33699]
[1777619124328,27.41,76966.36,0.0,-0.89667,0.00011,10.33724]
[1777619124582,27.41,76966.36,0.0,-0.89667,0.00011,10.33724]
[1777619124611,27.41,76966.93,0.0,-0.89661,0.00011,10.34203]
[1777619129507,27.42,76963.66,0.0,-0.89696,0.00011,10.31572]
[1777619129579,27.42,76963.66,0.0,-0.89696,0.00011,10.31572]
[1777619131050,27.42,76963.82,0.0,-0.89694,0.00011,10.31739]
[1777619131075,27.42,76963.82,0.0,-0.89694,0.00011,10.31739]
[1777619134680,27.42,76971.09,0.0,-0.89612,0.00011,10.37592]
[1777619136758,27.42,76971.56,0.0,-0.89606,0.00011,10.38055]
[1777619136826,27.42,76971.56,0.0,-0.89606,0.00011,10.38055]
[1777619137460,27.42,76971.12,0.0,-0.8961,0.00011,10.3775]
[1777619137576,27.42,76971.12,0.0,-0.8961,0.00011,10.3775]
[1777619137702,27.42,76971.05,0.0,-0.8961,0.00011,10.37757]
[1777619142736,27.43,76971.46,0.0,-0.89601,0.00011,10.38437]
[1777619145555,27.43,76971.46,0.0,-0.89601,0.00011,10.38437]
[1777619145577,27.43,76971.46,0.0,-0.89601,0.00011,10.38437]
[1777619150792,27.44,76972.02,0.0,-0.89587,0.00011,10.39433]
[1777619156560,27.44,76974.54,0.0,-0.89555,0.00011,10.41814]
[1777619156582,27.44,76974.54,0.0,-0.89555,0.00011,10.41814]
[1777619157156,27.44,76974.54,0.0,-0.89555,0.00011,10.41814]
[1777619157179,27.44,76976.14,0.0,-0.89534,0.00011,10.43342]
[1777619157326,27.44,76976.14,0.0,-0.89534,0.00011,10.43342]
[1777619160558,27.45,76975.87,0.0,-0.89535,0.00011,10.43228]
[1777619160573,27.45,76975.87,0.0,-0.89535,0.00011,10.43228]
[1777619162876,27.45,76972.02,0.0,-0.89577,0.00011,10.4015]
[1777619166947,27.45,76971.78,0.0,-0.89577,0.00011,10.4012]
[1777619167078,27.45,76971.78,0.0,-0.89577,0.00011,10.4012]
[1777619167540,27.45,76971.89,0.0,-0.89575,0.00011,10.40324]
[1777619167584,27.45,76971.89,0.0,-0.89575,0.00011,10.40324]
[1777619168919,27.45,76971.42,0.0,-0.89579,0.00011,10.39983]
[1777619172946,27.46,76971.87,0.0,-0.89572,0.00011,10.40525]
[1777619173083,27.46,76971.87,0.0,-0.89572,0.00011,10.40525]
[1777619175513,27.46,76970.24,0.0,-0.89588,0.00011,10.39312]
[1777619175581,27.46,76970.24,0.0,-0.89588,0.00011,10.39312]
[1777619181273,27.46,76967.76,0.0,-0.89613,0.00011,10.37486]
[1777619181327,27.46,76968.47,0.0,-0.89604,0.00011,10.38136]
[1777619182120,27.46,76968.47,0.0,-0.89604,0.00011,10.38136]
[1777619182121,27.47,76968.18,0.0,-0.89606,0.00011,10.38]
[1777619182327,27.47,76968.18,0.0,-0.89606,0.00011,10.38]
[1777619183345,27.47,76969.1,0.0,-0.89596,0.00011,10.38774]
[1777619183578,27.47,76969.1,0.0,-0.89596,0.00011,10.38774]
[1777619188053,27.47,76965.1,0.0,-0.89638,0.00011,10.35665]
[1777619189403,27.47,76964.54,0.0,-0.89643,0.00011,10.35248]
[1777619189580,27.47,76964.54,0.0,-0.89643,0.00011,10.35248]
[1777619190135,27.47,76964.54,0.0,-0.89643,0.00011,10.35248]
[1777619190179,27.47,76963.99,0.0,-0.89648,0.00011,10.34896]
[1777619192082,27.47,76967.09,0.0,-0.89616,0.00011,10.37095]
[1777619193665,27.48,76969.9,0.0,-0.89583,0.00011,10.39514]
[1777619193837,27.48,76969.9,0.0,-0.89583,0.00011,10.39514]
[1777619198788,27.48,76965.55,0.0,-0.89629,0.00011,10.36101]
[1777619198828,27.48,76965.55,0.0,-0.89629,0.00011,10.36101]
[1777619199100,27.48,76965.55,0.0,-0.89629,0.00011,10.36101]
[1777619199324,27.48,76965.55,0.0,-0.89629,0.00011,10.36101]
[1777619199131,27.48,76965.67,0.0,-0.89627,0.00011,10.36306]
[1777619203733,27.48,76967.25,0.0,-0.89606,0.00011,10.37838]
[1777619203832,27.48,76967.25,0.0,-0.89606,0.00011,10.37838]
[1777619209201,27.49,76968.3,0.0,-0.8959,0.00011,10.39002]
[1777619213262,27.49,76970.0,0.0,-0.89569,0.00011,10.40564]
[1777619213333,27.49,76970.0,0.0,-0.89569,0.00011,10.40564]
[1777619213454,27.49,76970.0,0.0,-0.89568,0.00011,10.40607]
[1777619213588,27.49,76970.0,0.0,-0.89568,0.00011,10.40607]
[1777619214236,27.49,76969.97,0.0,-0.89568,0.00011,10.40625]
[1777619216798,27.49,76970.06,0.0,-0.89565,0.00011,10.40787]
[1777619216831,27.49,76970.06,0.0,-0.89565,0.00011,10.40787]
[1777619219271,27.5,76977.4,0.0,-0.89479,0.00012,10.4714]
[1777619219373,27.5,76977.4,0.0,-0.89479,0.00012,10.4714]
[1777619219580,27.5,76977.4,0.0,-0.89479,0.00012,10.4714]
[1777619219658,27.5,76977.4,0.0,-0.89479,0.00012,10.4714]
[1777619219831,27.5,76977.4,0.0,-0.89479,0.00012,10.4714]
[1777619220024,27.5,76977.4,0.0,-0.89479,0.00012,10.4714]
[1777619220077,27.5,76977.4,0.0,-0.89479,0.00012,10.4714]
[1777619220278,27.5,76977.25,0.0,-0.89479,0.00012,10.47094]
[1777619224877,27.5,76976.36,0.0,-0.89485,0.00012,10.46668]
[1777619225076,27.5,76976.36,0.0,-0.89485,0.00012,10.46668]
[1777619226053,27.5,76977.6,0.0,-0.8947,0.00012,10.47794]
[1777619226078,27.5,76977.6,0.0,-0.8947,0.00012,10.47794]
[1777619226320,27.51,76977.33,0.0,-0.89472,0.00012,10.47647]
[1777619227242,27.51,76977.33,0.0,-0.89472,0.00012,10.47647]
[1777619227328,27.51,76977.33,0.0,-0.89472,0.00012,10.47647]
[1777619232303,27.51,76976.84,0.0,-0.89472,0.00012,10.47637]
[1777619232331,27.51,76976.84,0.0,-0.89472,0.00012,10.47637]
[1777619236390,27.52,76980.9,0.0,-0.89419,0.00012,10.51458]
[1777619237397,27.52,76985.91,0.0,-0.8936,0.00012,10.55762]
[1777619238403,27.53,76991.42,0.0,-0.89287,0.00012,10.61091]
[1777619241425,27.56,76996.14,0.0,-0.89208,0.00012,10.66798]
[1777619242484,27.56,76996.14,0.0,-0.89208,0.00012,10.66798]
[1777619242583,27.56,76996.14,0.0,-0.89208,0.00012,10.66798]
[1777619242828,27.56,76996.14,0.0,-0.89208,0.00012,10.66798]
[1777619243074,27.56,76996.14,0.0,-0.89208,0.00012,10.66798]
[1777619243075,27.56,76996.53,0.0,-0.89203,0.00012,10.67179]
[1777619245462,27.57,76997.89,0.0,-0.89179,0.00012,10.68871]
[1777619245577,27.57,76997.89,0.0,-0.89179,0.00012,10.68871]
[1777619249494,27.57,76996.04,0.0,-0.89198,0.00012,10.67497]
[1777619249581,27.57,76996.04,0.0,-0.89198,0.00012,10.67497]
[1777619249833,27.57,76996.04,0.0,-0.89198,0.00012,10.67497]
[1777619250074,27.57,76996.04,0.0,-0.89198,0.00012,10.67497]
[1777619250175,27.57,76996.2,0.0,-0.89195,0.00012,10.67681]
[1777619251439,27.57,76994.91,0.0,-0.8921,0.00012,10.66638]
[1777619251579,27.57,76994.91,0.0,-0.8921,0.00012,10.66638]
[1777619254764,27.58,76995.67,0.0,-0.89203,0.00012,10.66964]
[1777619254828,27.58,76995.67,0.0,-0.89203,0.00012,10.66964]
[1777619255495,27.58,76994.69,0.0,-0.89214,0.00012,10.66185]
[1777619255576,27.58,76994.69,0.0,-0.89214,0.00012,10.66185]
[1777619255677,27.58,76995.17,0.0,-0.89207,0.00012,10.66641]
[1777619261565,27.58,77001.19,0.0,-0.89133,0.00012,10.72032]
[1777619263977,27.58,77002.33,0.0,-0.89119,0.00012,10.7304]
[1777619264077,27.58,77002.33,0.0,-0.89119,0.00012,10.7304]
[1777619265716,27.59,77003.88,0.0,-0.89095,0.00012,10.74753]
[1777619265829,27.59,77003.88,0.0,-0.89095,0.00012,10.74753]
[1777619270628,27.61,77007.64,0.0,-0.89033,0.00012,10.79195]
[1777619273023,27.61,77008.25,0.0,-0.89025,0.00012,10.79745]
[1777619273083,27.61,77008.25,0.0,-0.89025,0.00012,10.79745]
[1777619273202,27.61,77008.25,0.0,-0.89025,0.00012,10.79745]
[1777619273329,27.61,77008.25,0.0,-0.89025,0.00012,10.79745]
[1777619273300,27.62,77008.62,0.0,-0.89016,0.00012,10.80396]
[1777619278077,27.62,77007.98,0.0,-0.89022,0.00012,10.79945]
[1777619278323,27.62,77007.98,0.0,-0.89022,0.00012,10.79945]
[1777619282280,27.62,77008.79,0.0,-0.89011,0.00012,10.80755]
[1777619282326,27.62,77008.79,0.0,-0.89011,0.00012,10.80755]
[1777619284495,27.64,77007.19,0.0,-0.89017,0.00012,10.8027]
[1777619284579,27.64,77007.19,0.0,-0.89017,0.00012,10.8027]
[1777619284727,27.64,77007.62,0.0,-0.89008,0.00012,10.80931]
[1777619289763,27.65,77007.14,0.0,-0.89005,0.00012,10.8117]
[1777619291474,27.65,77007.1,0.0,-0.89005,0.00012,10.81164]
[1777619291579,27.65,77007.1,0.0,-0.89005,0.00012,10.81164]
[1777619291658,27.65,77007.1,0.0,-0.89005,0.00012,10.81164]
[1777619291834,27.65,77007.1,0.0,-0.89005,0.00012,10.81164]
[1777619291860,27.65,77007.25,0.0,-0.89003,0.00012,10.81319]
[1777619296674,27.65,77007.0,0.0,-0.89004,0.00012,10.81218]
[1777619296835,27.65,77007.0,0.0,-0.89004,0.00012,10.81218]
[1777619301847,27.66,77005.56,0.0,-0.89019,0.00012,10.80159]
[1777619303652,27.66,77006.58,0.0,-0.89006,0.00012,10.81053]
[1777619303831,27.66,77006.58,0.0,-0.89006,0.00012,10.81053]
[1777619303945,27.66,77006.58,0.0,-0.89006,0.00012,10.81053]
[1777619304078,27.66,77006.58,0.0,-0.89006,0.00012,10.81053]
[1777619304160,27.66,77006.81,0.0,-0.89003,0.00012,10.81276]
[1777619306268,27.66,77007.31,0.0,-0.88997,0.00012,10.81727]
[1777619306329,27.66,77007.31,0.0,-0.88997,0.00012,10.81727]
[1777619309347,27.66,77005.74,0.0,-0.89014,0.00012,10.80478]
[1777619309578,27.66,77006.33,0.0,-0.89006,0.00012,10.81035]
[1777619314315,27.66,77006.39,0.0,-0.89009,0.00012,10.80702]
[1777619314317,27.66,77006.39,0.0,-0.89009,0.00012,10.80702]
[1777619314327,27.66,77006.39,0.0,-0.89009,0.00012,10.80702]
[1777619314416,27.66,77006.39,0.0,-0.89008,0.00012,10.80759]
[1777619322994,27.67,77006.8,0.0,-0.89,0.00012,10.81327]
[1777619328462,27.68,77006.0,0.0,-0.89001,0.00012,10.81237]
[1777619328581,27.68,77006.06,0.0,-0.89,0.00012,10.81314]
[1777619328653,27.68,77006.06,0.0,-0.89,0.00012,10.81314]
[1777619328831,27.68,77006.06,0.0,-0.89,0.00012,10.81314]
[1777619329036,27.68,77006.09,0.0,-0.88999,0.00012,10.81366]
[1777619331136,27.68,77006.47,0.0,-0.88994,0.00012,10.81715]
[1777619331326,27.68,77006.47,0.0,-0.88994,0.00012,10.81715]
[1777619335078,27.68,77001.59,0.0,-0.8905,0.00012,10.77711]
[1777619336529,27.68,76998.23,0.0,-0.89089,0.00012,10.74901]
[1777619336577,27.68,76998.23,0.0,-0.89089,0.00012,10.74901]
[1777619336839,27.68,76998.23,0.0,-0.89089,0.00012,10.74901]
[1777619337078,27.68,76998.23,0.0,-0.89089,0.00012,10.74901]
[1777619337091,27.68,76994.93,0.0,-0.89127,0.00012,10.72148]
[1777619338099,27.68,76991.44,0.0,-0.89167,0.00012,10.69241]
[1777619341589,27.69,76988.78,0.0,-0.89195,0.00012,10.67255]
[1777619341824,27.69,76988.78,0.0,-0.89195,0.00012,10.67255]
[1777619347163,27.7,76990.11,0.0,-0.89172,0.00012,10.68894]
[1777619351046,27.7,76990.51,0.0,-0.89164,0.00012,10.69485]
[1777619351078,27.7,76990.51,0.0,-0.89164,0.00012,10.69485]
[1777619351432,27.7,76990.51,0.0,-0.89164,0.00012,10.69485]
[1777619351580,27.7,76990.73,0.0,-0.8916,0.00012,10.69754]
[1777619352198,27.7,76990.65,0.0,-0.8916,0.00012,10.69771]
[1777619354212,27.71,76999.96,0.0,-0.89048,0.00012,10.778]
[1777619355219,27.71,77004.29,0.0,-0.88996,0.00012,10.81547]
[1777619356226,27.71,77015.37,0.0,-0.88864,0.00012,10.91012]
[1777619357232,27.71,77021.99,0.0,-0.88784,0.00012,10.96703]
[1777619358240,27.72,77023.92,0.0,-0.88753,0.00012,10.98871]
[1777619360254,27.73,77032.42,0.0,-0.88639,0.00012,11.06956]
[1777619361261,27.74,77039.37,0.0,-0.88549,0.00012,11.13284]
[1777619363275,27.75,77040.96,0.0,-0.88519,0.00012,11.15346]
[1777619364999,27.75,77040.96,0.0,-0.88519,0.00012,11.15346]
[1777619365076,27.75,77040.96,0.0,-0.88519,0.00012,11.15346]
[1777619370323,27.76,77043.46,0.0,-0.88482,0.00012,11.17995]
[1777619373401,27.76,77041.23,0.0,-0.88513,0.00012,11.15632]
[1777619373574,27.76,77041.23,0.0,-0.88511,0.00012,11.15753]
[1777619373928,27.76,77041.23,0.0,-0.88511,0.00012,11.15753]
[1777619374076,27.76,77041.23,0.0,-0.88511,0.00012,11.15753]
[1777619375359,27.76,77041.19,0.0,-0.88511,0.00012,11.15744]
[1777619379750,27.76,77041.23,0.0,-0.8851,0.00012,11.15824]
[1777619379824,27.76,77041.23,0.0,-0.8851,0.00012,11.15824]
[1777619381401,27.76,77046.35,0.0,-0.88447,0.00012,11.2026]
[1777619382409,27.77,77050.02,0.0,-0.88395,0.00012,11.23856]
[1777619384679,27.77,77051.22,0.0,-0.8838,0.00012,11.24921]
[1777619384829,27.77,77051.22,0.0,-0.8838,0.00012,11.24921]
[1777619385430,27.77,77053.53,0.0,-0.88351,0.00012,11.26937]
[1777619385746,27.77,77053.53,0.0,-0.88351,0.00012,11.26937]
[1777619385825,27.77,77053.53,0.0,-0.88351,0.00012,11.26937]
[1777619389458,27.77,77057.63,0.0,-0.88299,0.00012,11.30552]
[1777619390184,27.77,77057.63,0.0,-0.88299,0.00012,11.30552]
[1777619390333,27.77,77057.63,0.0,-0.88299,0.00012,11.30552]
[1777619390464,27.78,77058.42,0.0,-0.88289,0.00012,11.31261]
[1777619390906,27.78,77058.42,0.0,-0.88289,0.00012,11.31261]
[1777619391074,27.78,77058.42,0.0,-0.88289,0.00012,11.31261]
[1777619395632,27.78,77059.78,0.0,-0.88269,0.00012,11.32657]
[1777619395826,27.78,77059.78,0.0,-0.88269,0.00012,11.32657]
[1777619396216,27.78,77059.78,0.0,-0.88269,0.00012,11.32657]
[1777619396331,27.78,77059.78,0.0,-0.88269,0.00012,11.32657]
[1777619396507,27.78,77060.5,0.0,-0.88259,0.00012,11.33342]
[1777619400535,27.78,77067.56,0.0,-0.88168,0.00012,11.39658]
[1777619404625,27.81,77064.15,0.0,-0.88186,0.00012,11.38372]
[1777619404831,27.81,77064.15,0.0,-0.88186,0.00012,11.38372]
[1777619407313,27.81,77062.62,0.0,-0.88203,0.00012,11.3718]
[1777619407331,27.81,77062.62,0.0,-0.88203,0.00012,11.3718]
[1777619407361,27.82,77055.68,0.0,-0.88288,0.00012,11.31298]
[1777619408669,27.82,77053.71,0.0,-0.88311,0.00012,11.29682]
[1777619408828,27.82,77053.71,0.0,-0.88311,0.00012,11.29682]
[1777619414919,27.82,77052.65,0.0,-0.8832,0.00012,11.29054]
[1777619415935,27.82,77053.12,0.0,-0.88314,0.00012,11.29489]
[1777619416077,27.82,77053.12,0.0,-0.88314,0.00012,11.29489]
[1777619416176,27.82,77053.19,0.0,-0.88312,0.00012,11.29581]
[1777619418786,27.82,77053.08,0.0,-0.88313,0.00012,11.29551]
[1777619418828,27.82,77053.08,0.0,-0.88313,0.00012,11.29551]
[1777619424205,27.83,77051.78,0.0,-0.88326,0.00012,11.28601]
[1777619424325,27.83,77051.78,0.0,-0.88326,0.00012,11.28601]
[1777619424426,27.83,77048.02,0.0,-0.88372,0.00012,11.25418]
[1777619425365,27.83,77048.02,0.0,-0.88372,0.00012,11.25418]
[1777619425403,27.83,77046.86,0.0,-0.88386,0.00012,11.24428]
[1777619425575,27.83,77046.86,0.0,-0.88386,0.00012,11.24428]
[1777619431496,27.83,77046.45,0.0,-0.8839,0.00012,11.24164]
[1777619431579,27.83,77046.45,0.0,-0.8839,0.00012,11.24164]
[1777619436513,27.83,77046.04,0.0,-0.88398,0.00012,11.23425]
[1777619436580,27.83,77046.04,0.0,-0.88398,0.00012,11.23425]
[1777619436974,27.83,77047.16,0.0,-0.88384,0.00012,11.24398]
[1777619437084,27.83,77047.16,0.0,-0.88384,0.00012,11.24398]
[1777619437182,27.83,77047.16,0.0,-0.88384,0.00012,11.24414]
[1777619443841,27.83,77047.03,0.0,-0.88384,0.00012,11.244]
[1777619448860,27.83,77047.09,0.0,-0.88381,0.00012,11.24592]
[1777619449075,27.83,77047.09,0.0,-0.88381,0.00012,11.24592]
[1777619451155,27.84,77047.09,0.0,-0.88381,0.00012,11.24627]
[1777619451325,27.84,77047.09,0.0,-0.88381,0.00012,11.24627]
[1777619451331,27.84,77047.18,0.0,-0.88378,0.00012,11.24774]
[1777619456932,27.84,77047.28,0.0,-0.88374,0.00012,11.25065]
[1777619462974,27.84,77047.43,0.0,-0.88369,0.00012,11.25395]
[1777619465329,27.84,77047.29,0.0,-0.88371,0.00012,11.25308]
[1777619465575,27.84,77047.29,0.0,-0.88371,0.00012,11.25308]
[1777619471029,27.85,77049.23,0.0,-0.88344,0.00012,11.27198]
[1777619471778,27.85,77049.23,0.0,-0.88344,0.00012,11.27198]
[1777619471828,27.85,77049.23,0.0,-0.88344,0.00012,11.27198]
[1777619472037,27.85,77044.13,0.0,-0.88405,0.00012,11.22877]
[1777619472727,27.85,77044.13,0.0,-0.88405,0.00012,11.22877]
[1777619472828,27.85,77044.13,0.0,-0.88405,0.00012,11.22877]
[1777619473043,27.85,77042.71,0.0,-0.88423,0.00012,11.21662]
[1777619479086,27.85,77042.89,0.0,-0.88421,0.00012,11.21801]
[1777619483836,27.85,77043.66,0.0,-0.88411,0.00012,11.22464]
[1777619484073,27.85,77043.66,0.0,-0.88411,0.00012,11.22464]
[1777619489156,27.85,77043.78,0.0,-0.8841,0.00012,11.22585]
[1777619493025,27.85,77043.63,0.0,-0.88415,0.00012,11.22013]
[1777619493078,27.85,77043.63,0.0,-0.88415,0.00012,11.22013]
[1777619494082,27.85,77043.85,0.0,-0.88412,0.00012,11.2221]
[1777619494327,27.85,77043.85,0.0,-0.88412,0.00012,11.2221]
[1777619494428,27.85,77043.84,0.0,-0.88412,0.00012,11.22211]
[1777619496578,27.85,77043.84,0.0,-0.88412,0.00012,11.22211]
[1777619496206,27.85,77048.52,0.0,-0.88355,0.00012,11.26221]
[1777619500418,27.85,77048.21,0.0,-0.88359,0.00012,11.25961]
[1777619500580,27.85,77048.21,0.0,-0.88359,0.00012,11.25961]
[1777619500599,27.85,77049.55,0.0,-0.88341,0.00012,11.27152]
[1777619502248,27.85,77053.98,0.0,-0.88287,0.00012,11.30976]
[1777619506581,27.85,77055.8,0.0,-0.88263,0.00012,11.32644]
[1777619512250,27.86,77054.53,0.0,-0.88275,0.00012,11.31767]
[1777619512326,27.86,77054.53,0.0,-0.88275,0.00012,11.31767]
[1777619512351,27.86,77055.18,0.0,-0.88267,0.00012,11.32357]
[1777619512857,27.86,77055.18,0.0,-0.88267,0.00012,11.32357]
[1777619513075,27.86,77055.18,0.0,-0.88267,0.00012,11.32357]
[1777619514575,27.86,77052.54,0.0,-0.88299,0.00012,11.30134]
[1777619514965,27.86,77052.15,0.0,-0.88303,0.00012,11.29837]
[1777619515074,27.86,77052.15,0.0,-0.88303,0.00012,11.29837]
[1777619515339,27.86,77051.47,0.0,-0.88311,0.00012,11.29292]
[1777619518201,27.86,77051.52,0.0,-0.88309,0.00012,11.29407]
[1777619518331,27.86,77051.52,0.0,-0.88309,0.00012,11.29407]
[1777619523395,27.86,77052.86,0.0,-0.88292,0.00012,11.30592]
[1777619528430,27.86,77052.28,0.0,-0.883,0.00012,11.30046]
[1777619531621,27.86,77051.68,0.0,-0.88307,0.00012,11.29515]
[1777619531828,27.86,77050.47,0.0,-0.88322,0.00012,11.28472]
[1777619532607,27.86,77050.47,0.0,-0.88322,0.00012,11.28472]
[1777619532636,27.86,77051.32,0.0,-0.88312,0.00012,11.29181]
[1777619532828,27.86,77051.32,0.0,-0.88312,0.00012,11.29181]
[1777619536104,27.86,77050.25,0.0,-0.88326,0.00012,11.28251]
[1777619536325,27.86,77050.25,0.0,-0.88326,0.00012,11.28251]
[1777619538060,27.86,77045.22,0.0,-0.88387,0.00012,11.23944]
[1777619538077,27.86,77045.22,0.0,-0.88387,0.00012,11.23944]
[1777619538500,27.86,77044.78,0.0,-0.88393,0.00012,11.23564]
[1777619539053,27.86,77044.78,0.0,-0.88393,0.00012,11.23564]
[1777619539078,27.86,77044.78,0.0,-0.88393,0.00012,11.23564]
[1777619540155,27.86,77045.1,0.0,-0.88389,0.00012,11.23834]
[1777619540326,27.86,77045.1,0.0,-0.88389,0.00012,11.23834]
[1777619542471,27.86,77044.03,0.0,-0.88402,0.00012,11.22911]
[1777619542579,27.86,77044.03,0.0,-0.88402,0.00012,11.22911]
[1777619543485,27.86,77043.05,0.0,-0.88414,0.00012,11.22074]
[1777619543577,27.86,77043.05,0.0,-0.88414,0.00012,11.22074]
[1777619543580,27.86,77041.68,0.0,-0.88431,0.00012,11.20905]
[1777619545283,27.86,77041.47,0.0,-0.88433,0.00012,11.20726]
[1777619545326,27.86,77041.47,0.0,-0.88433,0.00012,11.20726]
[1777619548717,27.86,77042.4,0.0,-0.88422,0.00012,11.21515]
[1777619548832,27.86,77042.4,0.0,-0.88422,0.00012,11.21515]
[1777619551511,27.86,77043.1,0.0,-0.88414,0.00012,11.22109]
[1777619551579,27.86,77043.1,0.0,-0.88414,0.00012,11.22109]
[1777619552527,27.86,77043.64,0.0,-0.88411,0.00012,11.22097]
[1777619552585,27.86,77043.64,0.0,-0.88411,0.00012,11.22097]
[1777619552601,27.86,77042.4,0.0,-0.88426,0.00012,11.21039]
[1777619553608,27.86,77045.86,0.0,-0.88384,0.00012,11.23988]
[1777619554043,27.86,77045.86,0.0,-0.88384,0.00012,11.23988]
[1777619554075,27.86,77045.86,0.0,-0.88384,0.00012,11.23988]
[1777619559650,27.86,77043.06,0.0,-0.88418,0.00012,11.21575]
[1777619559744,27.86,77043.06,0.0,-0.88418,0.00012,11.21575]
[1777619559828,27.86,77043.06,0.0,-0.88418,0.00012,11.21575]
[1777619560656,27.86,77043.15,0.0,-0.88417,0.00012,11.2165]
[1777619560771,27.86,77043.15,0.0,-0.88417,0.00012,11.2165]
[1777619560827,27.86,77043.15,0.0,-0.88417,0.00012,11.2165]
[1777619566699,27.86,77039.3,0.0,-0.88464,0.00012,11.18357]
[1777619567707,27.86,77039.3,0.0,-0.88464,0.00012,11.18357]
[1777619567829,27.86,77039.37,0.0,-0.88464,0.00012,11.18419]
[1777619568713,27.86,77039.0,0.0,-0.88468,0.00012,11.18106]
[1777619568893,27.86,77039.0,0.0,-0.88468,0.00012,11.18106]
[1777619569076,27.86,77039.0,0.0,-0.88468,0.00012,11.18106]
[1777619578783,27.86,77039.44,0.0,-0.88463,0.00012,11.1849]
[1777619582023,27.86,77039.89,0.0,-0.88457,0.00012,11.18873]
[1777619582081,27.86,77039.89,0.0,-0.88457,0.00012,11.18873]
[1777619582125,27.86,77039.72,0.0,-0.88459,0.00012,11.18728]
[1777619582853,27.86,77039.72,0.0,-0.88459,0.00012,11.18728]
[1777619583076,27.86,77039.72,0.0,-0.88459,0.00012,11.18728]
[1777619588853,27.86,77039.98,0.0,-0.88456,0.00012,11.18948]
[1777619593892,27.86,77040.01,0.0,-0.88456,0.00012,11.18974]
[1777619599084,27.86,77038.11,0.0,-0.88479,0.00012,11.17362]
[1777619599328,27.86,77038.11,0.0,-0.88479,0.00012,11.17362]
[1777619599429,27.86,77038.31,0.0,-0.88476,0.00012,11.17535]
[1777619600318,27.86,77038.31,0.0,-0.88476,0.00012,11.17535]
[1777619600326,27.86,77038.31,0.0,-0.88476,0.00012,11.17535]
[1777619605185,27.86,77040.66,0.0,-0.88448,0.00012,11.19542]
[1777619605326,27.86,77040.66,0.0,-0.88448,0.00012,11.19542]
[1777619605386,27.86,77041.47,0.0,-0.88438,0.00012,11.20233]
[1777619606276,27.86,77041.47,0.0,-0.88438,0.00012,11.20233]
[1777619606332,27.86,77041.47,0.0,-0.88438,0.00012,11.20233]
[1777619611759,27.86,77039.08,0.0,-0.88467,0.00012,11.182]
[1777619612689,27.86,77039.05,0.0,-0.88471,0.00012,11.17707]
[1777619612828,27.86,77039.05,0.0,-0.88471,0.00012,11.1771]
[1777619613081,27.86,77039.05,0.0,-0.88471,0.00012,11.1771]
[1777619613341,27.86,77039.05,0.0,-0.88471,0.00012,11.1771]
[1777619613354,27.86,77038.49,0.0,-0.88478,0.00012,11.17237]
[1777619614203,27.86,77038.49,0.0,-0.88478,0.00012,11.17237]
[1777619614325,27.86,77038.49,0.0,-0.88478,0.00012,11.17237]
[1777619621032,27.86,77036.91,0.0,-0.88496,0.00012,11.15924]
[1777619621074,27.86,77036.91,0.0,-0.88496,0.00012,11.15924]
[1777619621500,27.86,77036.91,0.0,-0.88496,0.00012,11.15924]
[1777619621577,27.86,77036.91,0.0,-0.88496,0.00012,11.15924]
[1777619621599,27.86,77034.61,0.0,-0.88524,0.00012,11.13979]
[1777619622139,27.86,77034.61,0.0,-0.88524,0.00012,11.13979]
[1777619622331,27.86,77034.61,0.0,-0.88524,0.00012,11.13979]
[1777619623248,27.86,77034.68,0.0,-0.88523,0.00012,11.14047]
[1777619623327,27.86,77034.68,0.0,-0.88523,0.00012,11.14047]
[1777619627929,27.86,77032.81,0.0,-0.88545,0.00012,11.1251]
[1777619628075,27.86,77032.81,0.0,-0.88545,0.00012,11.1251]
[1777619628131,27.86,77032.55,0.0,-0.88548,0.00012,11.12299]
[1777619628837,27.86,77032.55,0.0,-0.88548,0.00012,11.12299]
[1777619629078,27.86,77032.55,0.0,-0.88548,0.00012,11.12299]
[1777619633313,27.86,77030.36,0.0,-0.88574,0.00012,11.10479]
[1777619633326,27.86,77030.36,0.0,-0.88574,0.00012,11.10479]
[1777619634039,27.86,77029.3,0.0,-0.88586,0.00012,11.09591]
[1777619634075,27.86,77029.3,0.0,-0.88586,0.00012,11.09591]
[1777619634173,27.86,77025.52,0.0,-0.88632,0.00012,11.06396]
[1777619635522,27.86,77025.52,0.0,-0.88632,0.00012,11.06396]
[1777619635575,27.86,77025.52,0.0,-0.88632,0.00012,11.06396]
[1777619641222,27.86,77024.21,0.0,-0.88646,0.00012,11.05408]
[1777619642434,27.86,77024.21,0.0,-0.88646,0.00012,11.05408]
[1777619642580,27.86,77024.21,0.0,-0.88646,0.00012,11.05408]
[1777619644579,27.86,77023.83,0.0,-0.8865,0.00012,11.05118]
[1777619644641,27.86,77024.22,0.0,-0.88645,0.00012,11.0548]
[1777619645288,27.86,77024.22,0.0,-0.88645,0.00012,11.0548]
[1777619645325,27.86,77024.22,0.0,-0.88645,0.00012,11.0548]
[1777619648736,27.87,77024.39,0.0,-0.88642,0.00012,11.05639]
[1777619648827,27.87,77023.92,0.0,-0.88648,0.00012,11.05271]
[1777619650288,27.87,77019.33,0.0,-0.88702,0.00012,11.01413]
[1777619652366,27.87,77017.53,0.0,-0.88723,0.00012,10.99911]
[1777619652582,27.87,77017.53,0.0,-0.88723,0.00012,10.99911]
[1777619654353,27.87,77017.2,0.0,-0.88727,0.00012,10.99682]
[1777619654574,27.87,77017.2,0.0,-0.88727,0.00012,10.99682]
[1777619656577,27.87,77015.72,0.0,-0.88744,0.00012,10.98481]
[1777619656679,27.87,77015.66,0.0,-0.88744,0.00012,10.98485]
[1777619658601,27.87,77016.28,0.0,-0.88736,0.00012,10.9901]
[1777619658838,27.87,77016.28,0.0,-0.88735,0.00012,10.99063]
[1777619664386,27.87,77016.25,0.0,-0.88734,0.00012,10.99173]
[1777619669421,27.87,77018.62,0.0,-0.88704,0.00012,11.01308]
[1777619670423,27.87,77018.62,0.0,-0.88704,0.00012,11.01308]
[1777619670584,27.87,77018.62,0.0,-0.88704,0.00012,11.01308]
[1777619671732,27.87,77018.91,0.0,-0.887,0.00012,11.01579]
[1777619671824,27.88,77020.6,0.0,-0.88683,0.00012,11.02566]
[1777619672058,27.88,77020.6,0.0,-0.88683,0.00012,11.02566]
[1777619672078,27.88,77020.6,0.0,-0.88683,0.00012,11.02566]
[1777619672442,27.88,77021.59,0.0,-0.88671,0.00012,11.03427]
[1777619677477,27.88,77022.06,0.0,-0.88664,0.00012,11.0394]
[1777619679778,27.88,77020.87,0.0,-0.88678,0.00012,11.02954]
[1777619679830,27.88,77021.54,0.0,-0.88669,0.00012,11.03569]
[1777619681559,27.88,77021.41,0.0,-0.88671,0.00012,11.03459]
[1777619681573,27.88,77021.41,0.0,-0.88671,0.00012,11.03459]
[1777619681662,27.88,77021.52,0.0,-0.88669,0.00012,11.03575]
[1777619683612,27.88,77021.38,0.0,-0.8867,0.00012,11.03481]
[1777619683831,27.88,77021.38,0.0,-0.8867,0.00012,11.03481]
[1777619689562,27.88,77021.16,0.0,-0.8867,0.00012,11.03465]
[1777619689937,27.88,77021.16,0.0,-0.8867,0.00012,11.03465]
[1777619690079,27.88,77021.16,0.0,-0.8867,0.00012,11.03465]
[1777619691150,27.88,77021.32,0.0,-0.88668,0.00012,11.03627]
[1777619691324,27.88,77021.32,0.0,-0.88668,0.00012,11.03627]
[1777619691576,27.88,77021.28,0.0,-0.88668,0.00012,11.03618]
[1777619694389,27.88,77021.15,0.0,-0.88669,0.00012,11.03558]
[1777619694579,27.88,77021.15,0.0,-0.88669,0.00012,11.03558]
[1777619697107,27.89,77021.13,0.0,-0.88668,0.00012,11.03619]
[1777619697327,27.89,77021.13,0.0,-0.88668,0.00012,11.03619]
[1777619701658,27.89,77022.97,0.0,-0.88645,0.00012,11.05281]
[1777619701829,27.89,77022.97,0.0,-0.88645,0.00012,11.05281]
[1777619702960,27.89,77025.96,0.0,-0.88608,0.00012,11.07865]
[1777619703076,27.89,77025.96,0.0,-0.88608,0.00012,11.07865]
[1777619703711,27.89,77025.96,0.0,-0.88608,0.00012,11.07865]
[1777619703825,27.89,77025.96,0.0,-0.88608,0.00012,11.07865]
[1777619703812,27.89,77025.33,0.0,-0.88615,0.00012,11.07372]
[1777619709706,27.89,77024.38,0.0,-0.88624,0.00012,11.06697]
[1777619711754,27.89,77024.38,0.0,-0.88624,0.00012,11.06697]
[1777619711828,27.89,77024.38,0.0,-0.88624,0.00012,11.06697]
[1777619713105,27.89,77025.12,0.0,-0.88615,0.00012,11.07394]
[1777619713325,27.89,77025.12,0.0,-0.88615,0.00012,11.07394]
[1777619718770,27.89,77025.16,0.0,-0.88612,0.00012,11.07562]
[1777619721831,27.9,77022.72,0.0,-0.88641,0.00012,11.05543]
[1777619722079,27.9,77022.62,0.0,-0.88642,0.00012,11.05484]
[1777619723008,27.9,77022.23,0.0,-0.88646,0.00012,11.05179]
[1777619723074,27.9,77022.23,0.0,-0.88646,0.00012,11.05179]
[1777619724688,27.9,77022.23,0.0,-0.88646,0.00012,11.05179]
[1777619724825,27.9,77022.23,0.0,-0.88646,0.00012,11.05179]
[1777619724812,27.9,77023.41,0.0,-0.88631,0.00012,11.06232]
[1777619727665,27.9,77022.61,0.0,-0.8864,0.00012,11.05604]
[1777619727826,27.9,77022.61,0.0,-0.8864,0.00012,11.05604]
[1777619732868,27.9,77022.86,0.0,-0.88639,0.00012,11.05505]
[1777619733091,27.9,77022.86,0.0,-0.88639,0.00012,11.05505]
[1777619733326,27.9,77022.86,0.0,-0.88639,0.00012,11.05505]
[1777619733701,27.9,77022.86,0.0,-0.88639,0.00012,11.05505]
[1777619733825,27.9,77022.86,0.0,-0.88639,0.00012,11.05505]
[1777619733875,27.9,77022.72,0.0,-0.8864,0.00012,11.05412]
[1777619737782,27.9,77020.32,0.0,-0.88668,0.00012,11.03433]
[1777619737832,27.9,77020.32,0.0,-0.88668,0.00012,11.03433]
[1777619737883,27.9,77014.61,0.0,-0.88736,0.00012,10.98627]
[1777619742938,27.91,77009.5,0.0,-0.88794,0.00012,10.945]
[1777619743945,27.91,77005.31,0.0,-0.88843,0.00012,10.91008]
[1777619744953,27.91,76999.22,0.0,-0.88915,0.00012,10.85884]
[1777619746970,27.91,76993.07,0.0,-0.88986,0.00012,10.80783]
[1777619750957,27.91,76993.0,0.0,-0.88984,0.00012,10.80917]
[1777619751077,27.91,76993.0,0.0,-0.88984,0.00012,10.80917]
[1777619755588,27.91,76993.36,0.0,-0.88977,0.00012,10.81413]
[1777619755824,27.91,76993.36,0.0,-0.88977,0.00012,10.81413]
[1777619755836,27.92,76993.21,0.0,-0.88977,0.00012,10.81478]
[1777619761778,27.92,76995.58,0.0,-0.88945,0.00012,10.83723]
[1777619761826,27.92,76995.58,0.0,-0.88945,0.00012,10.83723]
[1777619767110,27.93,76995.45,0.0,-0.88941,0.00012,10.84035]
[1777619772145,27.93,77001.06,0.0,-0.8887,0.00012,10.89048]
[1777619773701,27.93,77001.06,0.0,-0.8887,0.00012,10.89048]
[1777619773826,27.93,77001.06,0.0,-0.8887,0.00012,10.89048]
[1777619775330,27.94,77006.08,0.0,-0.88809,0.00012,10.93378]
[1777619775573,27.94,77006.08,0.0,-0.88809,0.00012,10.93378]
[1777619775675,27.94,77005.93,0.0,-0.88811,0.00012,10.93297]
[1777619781208,27.94,77007.88,0.0,-0.88784,0.00012,10.95206]
[1777619785749,27.94,77008.53,0.0,-0.88774,0.00012,10.95884]
[1777619785831,27.94,77008.53,0.0,-0.88774,0.00012,10.95884]
[1777619791279,27.95,77006.39,0.0,-0.88799,0.00012,10.93916]
[1777619795889,27.95,77005.08,0.0,-0.88813,0.00012,10.92948]
[1777619796080,27.95,77002.55,0.0,-0.88841,0.00012,10.90915]
[1777619797326,27.95,77002.5,0.0,-0.88842,0.00012,10.90872]
[1777619797574,27.95,77002.5,0.0,-0.88842,0.00012,10.90872]
[1777619797676,27.95,77002.1,0.0,-0.88846,0.00012,10.90586]
[1777619801095,27.96,76999.55,0.0,-0.88874,0.00012,10.88596]
[1777619801326,27.96,76999.55,0.0,-0.88874,0.00012,10.88596]
[1777619806386,27.96,77000.01,0.0,-0.88864,0.00012,10.89297]
[1777619810414,27.96,77006.86,0.0,-0.8878,0.00012,10.95261]
[1777619811349,27.96,77006.86,0.0,-0.8878,0.00012,10.95261]
[1777619811578,27.96,77006.86,0.0,-0.8878,0.00012,10.95261]
[1777619814495,27.97,77012.14,0.0,-0.88715,0.00012,10.99831]
[1777619815992,27.97,77011.77,0.0,-0.88719,0.00012,10.99589]
[1777619816078,27.97,77011.77,0.0,-0.88719,0.00012,10.99589]
[1777619816456,27.97,77012.31,0.0,-0.88712,0.00012,11.0008]
[1777619817049,27.97,77012.31,0.0,-0.88712,0.00012,11.0008]
[1777619817074,27.97,77012.31,0.0,-0.88712,0.00012,11.0008]
[1777619822497,27.97,77014.47,0.0,-0.88683,0.00012,11.02137]
[1777619826525,27.97,77018.75,0.0,-0.8863,0.00012,11.05875]
[1777619828666,27.97,77020.39,0.0,-0.8861,0.00012,11.07287]
[1777619828825,27.97,77020.39,0.0,-0.8861,0.00012,11.07287]
[1777619830639,27.98,77019.27,0.0,-0.88622,0.00012,11.06387]
[1777619830824,27.98,77019.27,0.0,-0.88622,0.00012,11.06387]
[1777619830926,27.98,77019.6,0.0,-0.88618,0.00012,11.06715]
[1777619837603,27.98,77021.05,0.0,-0.88598,0.00012,11.08082]
[1777619841279,27.98,77021.53,0.0,-0.88592,0.00012,11.08557]
[1777619841329,27.98,77021.53,0.0,-0.88592,0.00012,11.08557]
[1777619846666,27.98,77021.83,0.0,-0.88585,0.00012,11.08992]
[1777619851701,27.99,77024.17,0.0,-0.88557,0.00012,11.10786]
[1777619852554,27.99,77024.17,0.0,-0.88557,0.00012,11.10786]
[1777619852577,27.99,77024.17,0.0,-0.88557,0.00012,11.10786]
[1777619854919,27.99,77023.68,0.0,-0.88561,0.00012,11.105]
[1777619854926,27.99,77023.68,0.0,-0.88559,0.00012,11.1063]
[1777619855074,27.99,77023.68,0.0,-0.88559,0.00012,11.1063]
[1777619859757,28.0,77027.57,0.0,-0.88509,0.00012,11.14179]
[1777619860764,28.0,77031.33,0.0,-0.88462,0.00012,11.17427]
[1777619861146,28.0,77031.33,0.0,-0.88462,0.00012,11.17427]
[1777619861325,28.0,77031.33,0.0,-0.88462,0.00012,11.17427]
[1777619866806,28.0,77036.27,0.0,-0.88398,0.00012,11.21942]
[1777619868847,28.0,77036.23,0.0,-0.88397,0.00012,11.21961]
[1777619869076,28.01,77036.23,0.0,-0.88396,0.00012,11.22063]
[1777619870058,28.01,77036.25,0.0,-0.88396,0.00012,11.2208]
[1777619870076,28.01,77036.25,0.0,-0.88396,0.00012,11.2208]
[1777619870834,28.01,77036.23,0.0,-0.88395,0.00012,11.22114]
[1777619874262,28.01,77038.16,0.0,-0.88369,0.00012,11.23944]
[1777619874324,28.01,77038.16,0.0,-0.88369,0.00012,11.23944]
[1777619879304,28.01,77037.59,0.0,-0.88373,0.00012,11.23687]
[1777619879326,28.01,77037.59,0.0,-0.88373,0.00012,11.23687]
[1777619880106,28.01,77037.7,0.0,-0.88371,0.00012,11.23823]
[1777619880323,28.01,77037.7,0.0,-0.88371,0.00012,11.23823]
[1777619880904,28.02,77036.67,0.0,-0.88383,0.00012,11.22992]
[1777619885119,28.02,77036.91,0.0,-0.88377,0.00012,11.23374]
[1777619885323,28.02,77036.91,0.0,-0.88377,0.00012,11.23374]
[1777619890994,28.02,77034.42,0.0,-0.88404,0.00012,11.21473]
[1777619891078,28.02,77035.1,0.0,-0.88395,0.00012,11.22092]
[1777619892742,28.02,77034.88,0.0,-0.88397,0.00012,11.21947]
[1777619892826,28.02,77034.88,0.0,-0.88397,0.00012,11.21947]
[1777619892988,28.02,77035.42,0.0,-0.8839,0.00012,11.22445]
[1777619898024,28.03,77035.07,0.0,-0.88392,0.00012,11.22345]
[1777619898362,28.03,77035.07,0.0,-0.88392,0.00012,11.22345]
[1777619898581,28.03,77035.07,0.0,-0.88392,0.00012,11.22345]
[1777619903066,28.03,77035.46,0.0,-0.88385,0.00012,11.22789]
[1777619903103,28.03,77026.85,0.0,-0.88489,0.00012,11.1553]
[1777619904066,28.03,77026.14,0.0,-0.88497,0.00012,11.14935]
[1777619905973,28.03,77026.14,0.0,-0.88497,0.00012,11.14935]
[1777619906119,28.03,77025.61,0.0,-0.88504,0.00012,11.14493]
[1777619906176,28.03,77025.42,0.0,-0.88505,0.00012,11.14382]
[1777619910112,28.03,77027.44,0.0,-0.88479,0.00012,11.16239]
[1777619910322,28.03,77027.44,0.0,-0.88479,0.00012,11.16239]
[1777619910441,28.03,77027.44,0.0,-0.88479,0.00012,11.16239]
[1777619911114,28.04,77034.32,0.0,-0.88398,0.00012,11.21688]
[1777619914425,28.04,77036.91,0.0,-0.88366,0.00012,11.23961]
[1777619914581,28.04,77036.91,0.0,-0.88366,0.00012,11.23961]
[1777619914822,28.04,77036.85,0.0,-0.88365,0.00012,11.23987]
[1777619919902,28.04,77037.4,0.0,-0.88355,0.00012,11.24681]
[1777619919928,28.04,77037.58,0.0,-0.88351,0.00012,11.24985]
[1777619926079,28.05,77039.47,0.0,-0.88326,0.00012,11.26734]
[1777619928251,28.05,77039.63,0.0,-0.88322,0.00012,11.26974]
[1777619928314,28.05,77039.63,0.0,-0.88322,0.00012,11.26974]
[1777619928328,28.05,77039.63,0.0,-0.88322,0.00012,11.26974]
[1777619928409,28.05,77038.71,0.0,-0.88333,0.00012,11.26228]
[1777619935283,28.05,77039.23,0.0,-0.88323,0.00012,11.269]
[1777619937410,28.05,77038.85,0.0,-0.88327,0.00012,11.26609]
[1777619937579,28.05,77038.85,0.0,-0.88327,0.00012,11.26609]
[1777619937594,28.05,77038.85,0.0,-0.88327,0.00012,11.26609]
[1777619937827,28.05,77038.85,0.0,-0.88327,0.00012,11.26609]
[1777619937928,28.06,77038.7,0.0,-0.88328,0.00012,11.26546]
[1777619943339,28.06,77038.31,0.0,-0.88331,0.00012,11.26371]
[1777619944420,28.06,77038.31,0.0,-0.88331,0.00012,11.26371]
[1777619944577,28.06,77038.31,0.0,-0.88331,0.00012,11.26371]
[1777619950388,28.06,77038.7,0.0,-0.88323,0.00012,11.2691]
[1777619951174,28.06,77038.7,0.0,-0.88323,0.00012,11.2691]
[1777619951329,28.06,77038.7,0.0,-0.88323,0.00012,11.2691]
[1777619955422,28.06,77043.06,0.0,-0.88268,0.00012,11.30756]
[1777619957092,28.06,77043.06,0.0,-0.88268,0.00012,11.30756]
[1777619957329,28.06,77044.72,0.0,-0.88247,0.00012,11.32189]
[1777619957339,28.06,77044.72,0.0,-0.88247,0.00012,11.32189]
[1777619957579,28.06,77044.72,0.0,-0.88247,0.00012,11.32189]
[1777619957680,28.07,77044.49,0.0,-0.88249,0.00012,11.32017]
[1777619959000,28.07,77044.49,0.0,-0.88249,0.00012,11.32017]
[1777619959074,28.07,77044.49,0.0,-0.88249,0.00012,11.32017]
[1777619961465,28.07,77048.09,0.0,-0.88204,0.00012,11.35171]
[1777619964899,28.07,77048.23,0.0,-0.88202,0.00012,11.35328]
[1777619965083,28.07,77048.23,0.0,-0.88202,0.00012,11.35328]
[1777619965502,28.07,77049.61,0.0,-0.88184,0.00012,11.36556]
[1777619965584,28.07,77049.61,0.0,-0.88184,0.00012,11.36556]
[1777619965651,28.07,77052.87,0.0,-0.88143,0.00012,11.39381]
[1777619971536,28.07,77053.07,0.0,-0.88142,0.00012,11.39262]
[1777619973442,28.07,77053.36,0.0,-0.88138,0.00012,11.39557]
[1777619973580,28.07,77053.36,0.0,-0.88138,0.00012,11.39557]
[1777619978684,28.08,77053.7,0.0,-0.88131,0.00012,11.40042]
[1777619978833,28.08,77053.7,0.0,-0.88131,0.00012,11.40042]
[1777619980339,28.08,77053.58,0.0,-0.8813,0.00012,11.40084]
[1777619980575,28.08,77053.58,0.0,-0.8813,0.00012,11.40084]
[1777619981083,28.08,77053.58,0.0,-0.8813,0.00012,11.40084]
[1777619980599,28.08,77052.92,0.0,-0.88137,0.00012,11.39571]
[1777619981327,28.08,77052.92,0.0,-0.88137,0.00012,11.39571]
[1777619983620,28.08,77057.24,0.0,-0.88082,0.00012,11.43387]
[1777619984662,28.08,77057.24,0.0,-0.88082,0.00012,11.43387]
[1777619984832,28.08,77057.24,0.0,-0.88082,0.00012,11.43387]
[1777619987426,28.08,77056.69,0.0,-0.88087,0.00012,11.43049]
[1777619987579,28.08,77056.69,0.0,-0.88087,0.00012,11.43049]
[1777619987648,28.09,77056.38,0.0,-0.8809,0.00012,11.42827]
[1777619988655,28.09,77041.62,0.0,-0.88271,0.00012,11.30337]
[1777619989662,28.09,77036.81,0.0,-0.88328,0.00012,11.26322]
[1777619992797,28.09,77037.59,0.0,-0.88317,0.00012,11.27113]
[1777619992836,28.09,77037.59,0.0,-0.88317,0.00012,11.27113]
[1777619995705,28.09,77025.92,0.0,-0.88455,0.00012,11.17464]
[1777619996712,28.09,77027.97,0.0,-0.8843,0.00012,11.19237]
[1777619999733,28.1,77021.75,0.0,-0.88503,0.00012,11.14105]
[1777620003761,28.1,77029.45,0.0,-0.88407,0.00012,11.20794]
[1777620004768,28.1,77031.52,0.0,-0.88382,0.00012,11.22582]
[1777620007820,28.1,77029.42,0.0,-0.88406,0.00012,11.20877]
[1777620008077,28.1,77029.42,0.0,-0.88406,0.00012,11.20877]
[1777620007921,28.1,77025.55,0.0,-0.88452,0.00012,11.17645]
[1777620008538,28.1,77025.55,0.0,-0.88452,0.00012,11.17645]
[1777620008579,28.1,77025.55,0.0,-0.88452,0.00012,11.17645]
[1777620008795,28.1,77025.38,0.0,-0.88454,0.00012,11.17544]
[1777620010810,28.1,77030.86,0.0,-0.88386,0.00012,11.22253]
[1777620012824,28.11,77034.71,0.0,-0.88339,0.00012,11.25575]
[1777620013649,28.11,77034.71,0.0,-0.88339,0.00012,11.25575]
[1777620013837,28.11,77034.71,0.0,-0.88339,0.00012,11.25575]
[1777620014869,28.11,77034.71,0.0,-0.88338,0.00012,11.25605]
[1777620015084,28.11,77034.71,0.0,-0.88338,0.00012,11.25605]
[1777620014971,28.11,77039.9,0.0,-0.88275,0.00012,11.30029]
[1777620016852,28.11,77047.46,0.0,-0.88182,0.00012,11.36491]
[1777620018747,28.11,77048.21,0.0,-0.88172,0.00012,11.37149]
[1777620018827,28.11,77048.21,0.0,-0.88172,0.00012,11.37149]
[1777620019240,28.11,77047.99,0.0,-0.88175,0.00012,11.36976]
[1777620019333,28.11,77047.99,0.0,-0.88175,0.00012,11.36976]
[1777620019876,28.11,77047.6,0.0,-0.88179,0.00012,11.36657]
[1777620022151,28.11,77046.16,0.0,-0.88197,0.00012,11.35448]
[1777620022325,28.11,77045.99,0.0,-0.88198,0.00012,11.35316]
[1777620025512,28.11,77046.67,0.0,-0.8819,0.00012,11.35935]
[1777620025575,28.11,77046.67,0.0,-0.8819,0.00012,11.35935]
[1777620030952,28.11,77052.87,0.0,-0.88112,0.00012,11.41265]
[1777620031755,28.11,77052.87,0.0,-0.88112,0.00012,11.41265]
[1777620031827,28.11,77052.87,0.0,-0.88112,0.00012,11.41265]
[1777620032446,28.11,77052.94,0.0,-0.88116,0.00012,11.40859]
[1777620032577,28.11,77052.94,0.0,-0.88116,0.00012,11.40859]
[1777620032967,28.11,77053.11,0.0,-0.88113,0.00012,11.41007]
[1777620035988,28.11,77056.82,0.0,-0.88066,0.00012,11.44242]
[1777620038113,28.11,77056.6,0.0,-0.88069,0.00012,11.44093]
[1777620038328,28.11,77056.64,0.0,-0.88067,0.00012,11.44197]
[1777620040699,28.11,77058.17,0.0,-0.88048,0.00012,11.45532]
[1777620040830,28.11,77058.17,0.0,-0.88048,0.00012,11.45532]
[1777620044154,28.12,77061.89,0.0,-0.87996,0.00012,11.4908]
[1777620044330,28.12,77062.51,0.0,-0.87988,0.00012,11.49634]
[1777620044508,28.12,77062.51,0.0,-0.87988,0.00012,11.49634]
[1777620044579,28.12,77062.51,0.0,-0.87988,0.00012,11.49634]
[1777620045053,28.13,77063.5,0.0,-0.87972,0.00012,11.50732]
[1777620046423,28.13,77064.58,0.0,-0.87952,0.00012,11.52108]
[1777620046575,28.13,77064.58,0.0,-0.87952,0.00012,11.52108]
[1777620051095,28.15,77071.87,0.0,-0.87851,0.00012,11.5898]
[1777620051609,28.15,77071.87,0.0,-0.87851,0.00012,11.5898]
[1777620051830,28.15,77071.87,0.0,-0.87851,0.00012,11.5898]
[1777620052122,28.15,77071.87,0.0,-0.87851,0.00012,11.5898]
[1777620052327,28.15,77072.96,0.0,-0.87834,0.00012,11.60116]
[1777620053109,28.15,77073.03,0.0,-0.87833,0.00012,11.60183]
[1777620053907,28.15,77073.03,0.0,-0.87833,0.00012,11.60183]
[1777620054084,28.15,77073.03,0.0,-0.87833,0.00012,11.60183]
[1777620059153,28.15,77072.27,0.0,-0.87842,0.00012,11.59581]
[1777620059789,28.15,77072.27,0.0,-0.87842,0.00012,11.59581]
[1777620059826,28.15,77072.27,0.0,-0.87842,0.00012,11.59581]
[1777620060212,28.15,77072.27,0.0,-0.87842,0.00012,11.59581]
[1777620060332,28.15,77072.27,0.0,-0.87842,0.00012,11.59581]
[1777620060431,28.15,77072.27,0.0,-0.87842,0.00012,11.59588]
[1777620064592,28.15,77072.19,0.0,-0.87843,0.00012,11.5955]
[1777620064826,28.15,77072.19,0.0,-0.87843,0.00012,11.5955]
[1777620067994,28.15,77073.37,0.0,-0.87828,0.00012,11.60577]
[1777620068083,28.15,77073.37,0.0,-0.87828,0.00012,11.60577]
[1777620072244,28.15,77077.6,0.0,-0.87774,0.00013,11.64211]
[1777620074210,28.15,77077.6,0.0,-0.87774,0.00013,11.64211]
[1777620074332,28.15,77079.37,0.0,-0.87752,0.00013,11.65722]
[1777620074473,28.15,77079.37,0.0,-0.87752,0.00013,11.65722]
[1777620074578,28.15,77079.37,0.0,-0.87752,0.00013,11.65722]
[1777620074628,28.15,77080.17,0.0,-0.87742,0.00013,11.66403]
[1777620076250,28.15,77080.32,0.0,-0.8774,0.00013,11.66528]
[1777620076325,28.15,77080.32,0.0,-0.8774,0.00013,11.66528]
[1777620078287,28.15,77075.37,0.0,-0.87802,0.00013,11.62304]
[1777620079370,28.15,77075.37,0.0,-0.87802,0.00013,11.62304]
[1777620079582,28.15,77075.37,0.0,-0.87802,0.00013,11.62304]
[1777620083321,28.15,77071.12,0.0,-0.87855,0.00012,11.58705]
[1777620084611,28.15,77071.12,0.0,-0.87855,0.00012,11.58705]
[1777620084826,28.15,77071.12,0.0,-0.87855,0.00012,11.58705]
[1777620084859,28.15,77071.12,0.0,-0.87855,0.00012,11.58705]
[1777620085083,28.15,77071.12,0.0,-0.87855,0.00012,11.58705]
[1777620085185,28.15,77069.66,0.0,-0.87873,0.00012,11.57479]
[1777620090371,28.15,77070.38,0.0,-0.87863,0.00012,11.58132]
[1777620094961,28.15,77070.37,0.0,-0.87867,0.00012,11.57671]
[1777620095077,28.15,77070.37,0.0,-0.87867,0.00012,11.57671]
[1777620100441,28.15,77073.05,0.0,-0.87833,0.00012,11.59997]
[1777620105847,28.15,77074.36,0.0,-0.87817,0.00013,11.61122]
[1777620106079,28.15,77074.36,0.0,-0.87817,0.00013,11.61122]
[1777620106429,28.15,77074.3,0.0,-0.87817,0.00013,11.61073]
[1777620106577,28.15,77074.3,0.0,-0.87817,0.00013,11.61073]
[1777620106679,28.15,77074.19,0.0,-0.87819,0.00013,11.6098]
[1777620112525,28.15,77073.51,0.0,-0.87827,0.00012,11.60411]
[1777620117559,28.15,77071.05,0.0,-0.87857,0.00012,11.58333]
[1777620118970,28.15,77071.05,0.0,-0.87857,0.00012,11.58333]
[1777620119084,28.15,77071.05,0.0,-0.87857,0.00012,11.58333]
[1777620123657,28.15,77071.37,0.0,-0.87853,0.00012,11.58622]
[1777620123828,28.15,77071.37,0.0,-0.87853,0.00012,11.58622]
[1777620123860,28.15,77071.96,0.0,-0.87846,0.00012,11.59129]
[1777620129574,28.16,77071.37,0.0,-0.87853,0.00012,11.58644]
[1777620129829,28.16,77071.37,0.0,-0.87853,0.00012,11.58644]
[1777620131164,28.16,77071.88,0.0,-0.87847,0.00012,11.59082]
[1777620131263,28.16,77071.82,0.0,-0.87847,0.00012,11.59037]
[1777620131326,28.16,77071.82,0.0,-0.87847,0.00012,11.59037]
[1777620135734,28.16,77072.57,0.0,-0.87838,0.00012,11.59684]
[1777620135829,28.16,77072.57,0.0,-0.87838,0.00012,11.59684]
[1777620141970,28.16,77072.1,0.0,-0.87843,0.00012,11.59294]
[1777620142027,28.16,77072.1,0.0,-0.87843,0.00012,11.59294]
[1777620142081,28.16,77072.1,0.0,-0.87843,0.00012,11.59294]
[1777620142177,28.16,77072.65,0.0,-0.87836,0.00012,11.59766]
[1777620143742,28.16,77058.05,0.0,-0.88018,0.00012,11.47349]
[1777620144749,28.16,77058.85,0.0,-0.88008,0.00012,11.48048]
[1777620146609,28.16,77057.74,0.0,-0.88021,0.00012,11.47124]
[1777620146769,28.16,77057.74,0.0,-0.88021,0.00012,11.47124]
[1777620146828,28.16,77057.74,0.0,-0.88021,0.00012,11.47124]
[1777620146928,28.16,77053.08,0.0,-0.88078,0.00012,11.43189]
[1777620147693,28.16,77053.08,0.0,-0.88078,0.00012,11.43189]
[1777620147824,28.16,77053.08,0.0,-0.88078,0.00012,11.43189]
[1777620150622,28.16,77051.27,0.0,-0.88099,0.00012,11.41734]
[1777620150825,28.16,77051.27,0.0,-0.88099,0.00012,11.41734]
[1777620150926,28.16,77051.23,0.0,-0.88099,0.00012,11.41729]
[1777620152392,28.16,77049.18,0.0,-0.88128,0.00012,11.39548]
[1777620152579,28.16,77049.18,0.0,-0.88128,0.00012,11.39548]
[1777620157841,28.16,77049.07,0.0,-0.88127,0.00012,11.39654]
[1777620159860,28.16,77044.16,0.0,-0.88186,0.00012,11.35562]
[1777620160871,28.16,77039.05,0.0,-0.88248,0.00012,11.31277]
[1777620163152,28.17,77039.59,0.0,-0.8824,0.00012,11.31781]
[1777620163330,28.17,77039.37,0.0,-0.88242,0.00012,11.31688]
[1777620163342,28.17,77039.37,0.0,-0.88242,0.00012,11.31688]
[1777620163585,28.17,77039.37,0.0,-0.88242,0.00012,11.31688]
[1777620163891,28.17,77039.11,0.0,-0.88245,0.00012,11.31468]
[1777620168927,28.17,77036.11,0.0,-0.8828,0.00012,11.29016]
[1777620169934,28.17,77032.57,0.0,-0.88323,0.00012,11.2608]
[1777620170941,28.17,77027.5,0.0,-0.88383,0.00012,11.2186]
[1777620172509,28.17,77026.23,0.0,-0.88398,0.00012,11.20849]
[1777620172576,28.17,77026.23,0.0,-0.88398,0.00012,11.20849]
[1777620176982,28.18,77019.49,0.0,-0.88474,0.00012,11.15487]
[1777620179171,28.18,77017.43,0.0,-0.88499,0.00012,11.1375]
[1777620179279,28.18,77017.43,0.0,-0.88499,0.00012,11.1375]
[1777620179331,28.18,77017.43,0.0,-0.88499,0.00012,11.1375]
[1777620180012,28.18,77021.2,0.0,-0.88453,0.00012,11.16984]
[1777620185041,28.18,77019.28,0.0,-0.88476,0.00012,11.15353]
[1777620186048,28.18,77010.11,0.0,-0.88586,0.00012,11.07642]
[1777620187055,28.18,77005.73,0.0,-0.88638,0.00012,11.03967]
[1777620188062,28.18,77005.79,0.0,-0.88637,0.00012,11.04031]
[1777620188508,28.18,77005.79,0.0,-0.88637,0.00012,11.04031]
[1777620188564,28.18,77005.79,0.0,-0.88637,0.00012,11.04031]
[1777620188577,28.18,77005.79,0.0,-0.88637,0.00012,11.04031]
[1777620189069,28.18,77006.08,0.0,-0.88634,0.00012,11.04294]
[1777620194104,28.18,77011.45,0.0,-0.88568,0.00012,11.08901]
[1777620195111,28.18,77017.59,0.0,-0.88494,0.00012,11.14084]
[1777620197073,28.18,77018.97,0.0,-0.88477,0.00012,11.1526]
[1777620197138,28.18,77018.97,0.0,-0.88477,0.00012,11.1526]
[1777620197326,28.18,77018.97,0.0,-0.88477,0.00012,11.1526]
[1777620197345,28.18,77018.95,0.0,-0.88477,0.00012,11.15257]
[1777620199139,28.18,77025.23,0.0,-0.88402,0.00012,11.20554]
[1777620202160,28.18,77029.38,0.0,-0.8835,0.00012,11.2414]
[1777620202782,28.18,77029.38,0.0,-0.8835,0.00012,11.2414]
[1777620202828,28.18,77029.38,0.0,-0.8835,0.00012,11.2414]
[1777620202963,28.18,77029.38,0.0,-0.8835,0.00012,11.2414]
[1777620203073,28.18,77029.38,0.0,-0.8835,0.00012,11.2414]
[1777620203167,28.18,77030.74,0.0,-0.88333,0.00012,11.25326]
[1777620209209,28.19,77029.77,0.0,-0.88341,0.00012,11.24748]
[1777620210908,28.19,77029.28,0.0,-0.88347,0.00012,11.24368]
[1777620211074,28.19,77029.28,0.0,-0.88347,0.00012,11.24368]
[1777620212076,28.19,77029.66,0.0,-0.88346,0.00012,11.24251]
[1777620212229,28.19,77030.25,0.0,-0.88338,0.00012,11.24783]
[1777620217265,28.19,77032.87,0.0,-0.88306,0.00012,11.27025]
[1777620217955,28.19,77032.87,0.0,-0.88306,0.00012,11.27025]
[1777620218077,28.19,77032.87,0.0,-0.88306,0.00012,11.27025]
[1777620223307,28.19,77030.23,0.0,-0.88339,0.00012,11.24744]
[1777620224569,28.19,77030.8,0.0,-0.88332,0.00012,11.25216]
[1777620224574,28.19,77030.8,0.0,-0.88332,0.00012,11.25216]
[1777620225325,28.19,77030.8,0.0,-0.88332,0.00012,11.25216]
[1777620225339,28.19,77032.62,0.0,-0.8831,0.00012,11.26742]
[1777620225397,28.19,77032.62,0.0,-0.8831,0.00012,11.26742]
[1777620226328,28.19,77036.35,0.0,-0.88264,0.00012,11.29922]
[1777620227334,28.19,77040.34,0.0,-0.88215,0.00012,11.33319]
[1777620228246,28.19,77040.34,0.0,-0.88215,0.00012,11.33319]
[1777620228326,28.19,77040.34,0.0,-0.88215,0.00012,11.33319]
[1777620233377,28.19,77043.75,0.0,-0.88172,0.00012,11.36323]
[1777620234861,28.19,77044.46,0.0,-0.88163,0.00012,11.36939]
[1777620235079,28.19,77044.46,0.0,-0.88163,0.00012,11.36939]
[1777620235097,28.19,77044.46,0.0,-0.88163,0.00012,11.36939]
[1777620235328,28.19,77044.46,0.0,-0.88163,0.00012,11.36939]
[1777620235390,28.19,77044.34,0.0,-0.88164,0.00012,11.36852]
[1777620240426,28.19,77046.49,0.0,-0.88137,0.00012,11.38742]
[1777620241743,28.19,77046.49,0.0,-0.88137,0.00012,11.38742]
[1777620241830,28.19,77046.49,0.0,-0.88137,0.00012,11.38742]
[1777620244454,28.19,77042.52,0.0,-0.88185,0.00012,11.35429]
[1777620247155,28.19,77042.9,0.0,-0.8818,0.00012,11.35767]
[1777620247276,28.19,77042.9,0.0,-0.8818,0.00012,11.35767]
[1777620247325,28.19,77042.9,0.0,-0.8818,0.00012,11.35767]
[1777620247283,28.19,77041.85,0.0,-0.88192,0.00012,11.34911]
[1777620248037,28.19,77041.87,0.0,-0.88192,0.00012,11.34928]
[1777620253223,28.2,77040.14,0.0,-0.88212,0.00012,11.33544]
[1777620253326,28.2,77040.14,0.0,-0.88212,0.00012,11.33544]
[1777620253599,28.2,77039.06,0.0,-0.88224,0.00012,11.32678]
[1777620253826,28.2,77039.06,0.0,-0.88224,0.00012,11.32678]
[1777620253926,28.2,77038.66,0.0,-0.88229,0.00012,11.3234]
[1777620259576,28.2,77038.29,0.0,-0.88232,0.00012,11.32152]
[1777620259828,28.2,77038.29,0.0,-0.88232,0.00012,11.32152]
[1777620265601,28.2,77041.26,0.0,-0.88193,0.00012,11.34816]
[1777620266983,28.2,77041.26,0.0,-0.88193,0.00012,11.34816]
[1777620267074,28.2,77041.26,0.0,-0.88193,0.00012,11.34816]
[1777620267784,28.2,77041.33,0.0,-0.88192,0.00012,11.34896]
[1777620267824,28.2,77041.33,0.0,-0.88192,0.00012,11.34896]
[1777620267886,28.2,77041.33,0.0,-0.88192,0.00012,11.34916]
[1777620273883,28.2,77043.66,0.0,-0.88166,0.00012,11.36511]
[1777620274074,28.2,77043.66,0.0,-0.88166,0.00012,11.36511]
[1777620274090,28.2,77043.66,0.0,-0.88166,0.00012,11.36511]
[1777620274327,28.2,77043.66,0.0,-0.88166,0.00012,11.36511]
[1777620274428,28.2,77043.89,0.0,-0.88163,0.00012,11.36742]
[1777620279218,28.21,77041.9,0.0,-0.88186,0.00012,11.35119]
[1777620279324,28.21,77041.9,0.0,-0.88186,0.00012,11.35119]
[1777620284003,28.21,77041.47,0.0,-0.8819,0.00012,11.3486]
[1777620284079,28.21,77041.47,0.0,-0.8819,0.00012,11.3486]
[1777620284318,28.21,77041.47,0.0,-0.8819,0.00012,11.3486]
[1777620284324,28.21,77041.47,0.0,-0.8819,0.00012,11.3486]
[1777620284425,28.21,77040.61,0.0,-0.882,0.00012,11.34176]
[1777620288074,28.21,77041.39,0.0,-0.8819,0.00012,11.34876]
[1777620293798,28.21,77041.54,0.0,-0.88186,0.00012,11.35147]
[1777620297683,28.21,77041.18,0.0,-0.88189,0.00012,11.34905]
[1777620297827,28.21,77041.18,0.0,-0.88189,0.00012,11.34905]
[1777620297913,28.21,77041.23,0.0,-0.88188,0.00012,11.34968]
[1777620300375,28.21,77043.62,0.0,-0.88159,0.00012,11.37009]
[1777620299840,28.21,77033.12,0.0,-0.88287,0.00012,11.28158]
[1777620300847,28.21,77030.0,0.0,-0.88325,0.00012,11.25516]
[1777620303128,28.21,77029.18,0.0,-0.88335,0.00012,11.24819]
[1777620303182,28.21,77017.12,0.0,-0.8848,0.00012,11.14661]
[1777620303868,28.21,77017.1,0.0,-0.8848,0.00012,11.14654]
[1777620306341,28.21,77016.61,0.0,-0.88486,0.00012,11.14252]
[1777620306442,28.21,77017.1,0.0,-0.8848,0.00012,11.14686]
[1777620306579,28.21,77017.1,0.0,-0.8848,0.00012,11.14686]
[1777620306889,28.21,77016.46,0.0,-0.88487,0.00012,11.14148]
[1777620311928,28.22,77018.58,0.0,-0.88461,0.00012,11.15988]
[1777620315148,28.22,77018.97,0.0,-0.88456,0.00012,11.1634]
[1777620315330,28.22,77018.97,0.0,-0.88456,0.00012,11.1634]
[1777620319184,28.22,77018.85,0.0,-0.88457,0.00012,11.1629]
[1777620319332,28.22,77018.85,0.0,-0.88457,0.00012,11.1629]
[1777620321417,28.22,77018.08,0.0,-0.88466,0.00012,11.15669]
[1777620321454,28.22,77015.62,0.0,-0.88495,0.00012,11.13634]
[1777620321575,28.22,77015.62,0.0,-0.88495,0.00012,11.13634]
[1777620321996,28.22,77016.37,0.0,-0.88486,0.00012,11.14264]
[1777620322644,28.22,77016.37,0.0,-0.88486,0.00012,11.14264]
[1777620322827,28.22,77016.37,0.0,-0.88486,0.00012,11.14264]
[1777620325020,28.22,77006.84,0.0,-0.88599,0.00012,11.06318]
[1777620326223,28.22,77006.84,0.0,-0.88599,0.00012,11.06318]
[1777620326330,28.22,77006.84,0.0,-0.88599,0.00012,11.06318]
[1777620326431,28.22,77004.71,0.0,-0.88623,0.00012,11.04593]
[1777620329052,28.22,77001.21,0.0,-0.88664,0.00012,11.0173]
[1777620330057,28.22,76992.23,0.0,-0.8877,0.00012,10.94256]
[1777620331064,28.22,76990.29,0.0,-0.88796,0.00012,10.92213]
[1777620332072,28.22,76986.41,0.0,-0.88841,0.00012,10.89023]
[1777620335092,28.23,76983.37,0.0,-0.88874,0.00012,10.8665]
[1777620336099,28.23,76975.89,0.0,-0.88961,0.00012,10.80476]
[1777620339119,28.23,76983.34,0.0,-0.88871,0.00012,10.86861]
[1777620340127,28.23,76988.65,0.0,-0.88808,0.00012,10.9134]
[1777620341511,28.23,76990.12,0.0,-0.8879,0.00012,10.9261]
[1777620341587,28.23,76990.12,0.0,-0.8879,0.00012,10.9261]
[1777620343148,28.23,76994.92,0.0,-0.88733,0.00012,10.96702]
[1777620343651,28.23,76994.92,0.0,-0.88733,0.00012,10.96702]
[1777620343829,28.23,76994.92,0.0,-0.88733,0.00012,10.96702]
[1777620345664,28.23,76994.63,0.0,-0.88735,0.00012,10.96529]
[1777620345829,28.23,76994.63,0.0,-0.88735,0.00012,10.96529]
[1777620346197,28.23,76994.63,0.0,-0.88735,0.00012,10.96529]
[1777620346323,28.23,76994.63,0.0,-0.88735,0.00012,10.96529]
[1777620346424,28.24,76995.68,0.0,-0.88721,0.00012,10.97478]
[1777620351872,28.24,76996.79,0.0,-0.88706,0.00012,10.98545]
[1777620352081,28.24,76996.79,0.0,-0.88706,0.00012,10.98545]
[1777620353493,28.24,76996.57,0.0,-0.88708,0.00012,10.98396]
[1777620353217,28.24,76993.17,0.0,-0.88748,0.00012,10.9559]
[1777620353581,28.24,76993.17,0.0,-0.88748,0.00012,10.9559]
[1777620356847,28.24,76992.11,0.0,-0.88759,0.00012,10.94821]
[1777620357078,28.24,76992.11,0.0,-0.88759,0.00012,10.94821]
[1777620362281,28.24,76992.82,0.0,-0.88747,0.00012,10.95653]
[1777620367316,28.25,76992.73,0.0,-0.88745,0.00012,10.95769]
[1777620370304,28.25,76993.32,0.0,-0.88737,0.00012,10.96336]
[1777620370326,28.25,76993.32,0.0,-0.88737,0.00012,10.96336]
[1777620370456,28.25,76993.21,0.0,-0.88738,0.00012,10.96318]
[1777620372455,28.25,76993.17,0.0,-0.88738,0.00012,10.96284]
[1777620372546,28.25,76992.35,0.0,-0.88747,0.00012,10.95636]
[1777620374632,28.25,76993.18,0.0,-0.88736,0.00012,10.96403]
[1777620374823,28.25,76993.18,0.0,-0.88736,0.00012,10.96403]
[1777620374954,28.25,76993.18,0.0,-0.88736,0.00012,10.96403]
[1777620375080,28.25,76993.18,0.0,-0.88736,0.00012,10.96403]
[1777620375372,28.25,76992.32,0.0,-0.88746,0.00012,10.95757]
[1777620377933,28.26,76992.9,0.0,-0.88738,0.00012,10.96314]
[1777620378081,28.26,76992.9,0.0,-0.88738,0.00012,10.96314]
[1777620381263,28.26,76992.95,0.0,-0.88736,0.00012,10.96463]
[1777620381327,28.26,76992.95,0.0,-0.88736,0.00012,10.96463]
[1777620381414,28.26,76991.96,0.0,-0.88747,0.00012,10.95671]
[1777620384402,28.26,76992.77,0.0,-0.88736,0.00012,10.96419]
[1777620384584,28.26,76992.74,0.0,-0.88736,0.00012,10.9643]
[1777620385331,28.26,76992.74,0.0,-0.88736,0.00012,10.9643]
[1777620385574,28.26,76992.84,0.0,-0.88734,0.00012,10.96548]
[1777620389074,28.26,76992.43,0.0,-0.88738,0.00012,10.9631]
[1777620389474,28.26,76992.43,0.0,-0.88738,0.00012,10.9631]
[1777620389521,28.26,76992.43,0.0,-0.88737,0.00012,10.96345]
[1777620389574,28.26,76992.43,0.0,-0.88737,0.00012,10.96345]
[1777620395512,28.27,76989.35,0.0,-0.88774,0.00012,10.93524]
[1777620395790,28.27,76989.35,0.0,-0.88774,0.00012,10.93524]
[1777620395825,28.27,76989.35,0.0,-0.88774,0.00012,10.93524]
[1777620400737,28.27,76989.44,0.0,-0.88771,0.00012,10.93791]
[1777620400828,28.27,76989.44,0.0,-0.88771,0.00012,10.93791]
[1777620403073,28.27,76989.96,0.0,-0.88764,0.00012,10.94264]
[1777620403160,28.27,76990.11,0.0,-0.88762,0.00012,10.94427]
[1777620405039,28.27,76990.02,0.0,-0.88762,0.00012,10.9439]
[1777620405077,28.27,76990.02,0.0,-0.88762,0.00012,10.9439]
[1777620410620,28.28,76990.14,0.0,-0.88757,0.00012,10.94757]
[1777620411732,28.28,76990.14,0.0,-0.88757,0.00012,10.94757]
[1777620411832,28.28,76990.14,0.0,-0.88757,0.00012,10.94757]
[1777620416888,28.28,76990.62,0.0,-0.88748,0.00012,10.95344]
[1777620417075,28.28,76990.62,0.0,-0.88748,0.00012,10.95344]
[1777620417176,28.28,76990.38,0.0,-0.88751,0.00012,10.95181]
[1777620419113,28.28,76990.21,0.0,-0.88752,0.00012,10.95076]
[1777620419326,28.28,76990.21,0.0,-0.88752,0.00012,10.95076]
[1777620419683,28.28,76983.56,0.0,-0.88829,0.00012,10.8961]
[1777620420690,28.28,76975.68,0.0,-0.88921,0.00012,10.83101]
[1777620422830,28.28,76974.26,0.0,-0.88937,0.00012,10.81935]
[1777620423079,28.28,76974.26,0.0,-0.88937,0.00012,10.81935]
[1777620427121,28.28,76972.32,0.0,-0.88959,0.00012,10.80395]
[1777620427326,28.28,76972.32,0.0,-0.88959,0.00012,10.80395]
[1777620427768,28.28,76972.4,0.0,-0.88958,0.00012,10.8048]
[1777620427825,28.28,76972.4,0.0,-0.88958,0.00012,10.8048]
[1777620427869,28.28,76971.71,0.0,-0.88965,0.00012,10.79926]
[1777620430541,28.29,76972.12,0.0,-0.8896,0.00012,10.80286]
[1777620430574,28.29,76972.12,0.0,-0.8896,0.00012,10.80286]
[1777620435528,28.29,76972.31,0.0,-0.88954,0.00012,10.80697]
[1777620435580,28.29,76972.31,0.0,-0.88954,0.00012,10.80697]
[1777620437819,28.29,76990.17,0.0,-0.88742,0.00012,10.95784]
[1777620438826,28.29,76989.47,0.0,-0.8875,0.00012,10.95237]
[1777620439857,28.29,76989.47,0.0,-0.8875,0.00012,10.95237]
[1777620440073,28.29,76989.47,0.0,-0.8875,0.00012,10.95237]
[1777620440242,28.29,76989.47,0.0,-0.8875,0.00012,10.95237]
[1777620440329,28.29,76989.47,0.0,-0.8875,0.00012,10.95237]
[1777620440833,28.29,76989.65,0.0,-0.88747,0.00012,10.95424]
[1777620441076,28.29,76989.65,0.0,-0.88747,0.00012,10.95424]
[1777620442255,28.3,76987.32,0.0,-0.88774,0.00012,10.93518]
[1777620442324,28.3,76987.32,0.0,-0.88774,0.00012,10.93518]
[1777620442356,28.3,76985.87,0.0,-0.88791,0.00012,10.92349]
[1777620445396,28.3,76986.89,0.0,-0.88777,0.00012,10.93279]
[1777620445578,28.3,76986.89,0.0,-0.88777,0.00012,10.93279]
[1777620447889,28.3,76980.9,0.0,-0.88845,0.00012,10.88445]
[1777620451483,28.3,76978.72,0.0,-0.8887,0.00012,10.86722]
[1777620451582,28.3,76978.72,0.0,-0.8887,0.00012,10.86722]
[1777620453057,28.3,76979.9,0.0,-0.88859,0.00012,10.87287]
[1777620453075,28.3,76979.9,0.0,-0.88859,0.00012,10.87287]
[1777620453374,28.3,76979.9,0.0,-0.88859,0.00012,10.87287]
[1777620453574,28.3,76979.9,0.0,-0.88859,0.00012,10.87287]
[1777620453425,28.3,76979.25,0.0,-0.88867,0.00012,10.86752]
[1777620457585,28.3,76977.2,0.0,-0.8889,0.00012,10.85071]
[1777620457834,28.3,76975.07,0.0,-0.88915,0.00012,10.83312]
[1777620458264,28.3,76975.07,0.0,-0.88915,0.00012,10.83312]
[1777620458327,28.3,76975.07,0.0,-0.88915,0.00012,10.83312]
[1777620464001,28.3,76973.46,0.0,-0.88933,0.00012,10.82063]
[1777620466143,28.3,76973.73,0.0,-0.88929,0.00012,10.82302]
[1777620466333,28.3,76973.73,0.0,-0.88929,0.00012,10.82302]
[1777620467547,28.31,76973.85,0.0,-0.88928,0.00012,10.82415]
[1777620467576,28.31,76973.85,0.0,-0.88928,0.00012,10.82415]
[1777620468031,28.31,76973.83,0.0,-0.88927,0.00012,10.82425]
[1777620471183,28.31,76974.48,0.0,-0.8892,0.00012,10.82988]
[1777620471323,28.31,76974.48,0.0,-0.8892,0.00012,10.82988]
[1777620477079,28.31,76976.96,0.0,-0.8889,0.00012,10.85111]
[1777620477328,28.31,76976.96,0.0,-0.8889,0.00012,10.85111]
[1777620478196,28.31,76976.59,0.0,-0.88894,0.00012,10.84812]
[1777620478324,28.31,76976.59,0.0,-0.88894,0.00012,10.84812]
[1777620478400,28.31,76976.8,0.0,-0.88891,0.00012,10.84995]
[1777620484142,28.31,76978.87,0.0,-0.88866,0.00012,10.86764]
[1777620485943,28.31,76979.16,0.0,-0.88863,0.00012,10.8701]
[1777620486078,28.31,76979.16,0.0,-0.88863,0.00012,10.8701]
[1777620490185,28.31,76982.98,0.0,-0.88817,0.00012,10.9024]
[1777620491534,28.31,76982.98,0.0,-0.88817,0.00012,10.9024]
[1777620491576,28.31,76982.98,0.0,-0.88817,0.00012,10.9024]
[1777620492985,28.31,76984.69,0.0,-0.88796,0.00012,10.91735]
[1777620493075,28.31,76984.69,0.0,-0.88796,0.00012,10.91735]
[1777620493207,28.31,76985.62,0.0,-0.88785,0.00012,10.92543]
[1777620495589,28.31,76985.48,0.0,-0.88786,0.00012,10.9246]
[1777620495825,28.31,76985.69,0.0,-0.88783,0.00012,10.927]
[1777620501263,28.31,76987.84,0.0,-0.88756,0.00012,10.94606]
[1777620502402,28.31,76987.84,0.0,-0.88756,0.00012,10.94606]
[1777620502577,28.31,76987.84,0.0,-0.88756,0.00012,10.94606]
[1777620504088,28.31,76987.51,0.0,-0.8876,0.00012,10.94312]
[1777620504323,28.31,76987.51,0.0,-0.8876,0.00012,10.94312]
[1777620504594,28.31,76987.51,0.0,-0.8876,0.00012,10.94312]
[1777620504327,28.31,76987.93,0.0,-0.88755,0.00012,10.94653]
[1777620504824,28.31,76987.93,0.0,-0.88755,0.00012,10.94653]
[1777620507695,28.31,76989.88,0.0,-0.88733,0.00012,10.96247]
[1777620507829,28.31,76989.88,0.0,-0.88733,0.00012,10.96247]
[1777620510382,28.31,76990.19,0.0,-0.88729,0.00012,10.9648]
[1777620510574,28.31,76990.19,0.0,-0.88729,0.00012,10.9648]
[1777620510425,28.31,76990.13,0.0,-0.8873,0.00012,10.96418]
[1777620513997,28.31,76988.48,0.0,-0.88754,0.00012,10.94539]
[1777620514078,28.31,76988.48,0.0,-0.88754,0.00012,10.94539]
[1777620519389,28.31,76990.59,0.0,-0.8873,0.00012,10.96235]
[1777620520347,28.31,76990.59,0.0,-0.8873,0.00012,10.96235]
[1777620520580,28.31,76990.59,0.0,-0.8873,0.00012,10.96235]
[1777620521247,28.31,76990.59,0.0,-0.88731,0.00012,10.96212]
[1777620521326,28.31,76990.59,0.0,-0.88731,0.00012,10.96212]
[1777620521403,28.31,76990.48,0.0,-0.88732,0.00012,10.9612]
[1777620527652,28.31,76990.46,0.0,-0.88732,0.00012,10.96081]
[1777620527824,28.31,76990.08,0.0,-0.88738,0.00012,10.9571]
[1777620532502,28.31,76988.1,0.0,-0.88761,0.00012,10.94034]
[1777620532575,28.31,76988.1,0.0,-0.88761,0.00012,10.94034]
[1777620532735,28.31,76988.93,0.0,-0.88752,0.00012,10.9471]
[1777620532836,28.31,76988.93,0.0,-0.88752,0.00012,10.9471]
[1777620533488,28.31,76988.01,0.0,-0.88763,0.00012,10.93944]
[1777620536509,28.31,76983.8,0.0,-0.88812,0.00012,10.90419]
[1777620541544,28.31,76984.45,0.0,-0.88805,0.00012,10.90947]
[1777620544582,28.31,76983.8,0.0,-0.88813,0.00012,10.90397]
[1777620544829,28.31,76984.6,0.0,-0.88803,0.00012,10.91061]
[1777620549623,28.31,76984.37,0.0,-0.88806,0.00012,10.90858]
[1777620549649,28.31,76984.69,0.0,-0.88803,0.00012,10.91121]
[1777620549827,28.31,76984.69,0.0,-0.88803,0.00012,10.91121]
[1777620555641,28.31,76984.84,0.0,-0.88801,0.00012,10.91224]
[1777620558961,28.31,76984.63,0.0,-0.88804,0.00012,10.91038]
[1777620559075,28.31,76984.63,0.0,-0.88804,0.00012,10.91038]
[1777620564705,28.31,76986.6,0.0,-0.88781,0.00012,10.92645]
[1777620566960,28.31,76986.82,0.0,-0.88779,0.00012,10.92822]
[1777620567078,28.31,76986.82,0.0,-0.88779,0.00012,10.92822]
[1777620567919,28.31,76986.75,0.0,-0.8878,0.00012,10.92753]
[1777620568074,28.31,76986.75,0.0,-0.8878,0.00012,10.92753]
[1777620568732,28.31,76986.71,0.0,-0.8878,0.00012,10.92714]
[1777620571511,28.31,76984.78,0.0,-0.88803,0.00012,10.91096]
[1777620571579,28.31,76984.78,0.0,-0.88803,0.00012,10.91096]
[1777620576789,28.31,76984.62,0.0,-0.88809,0.00012,10.90485]
[1777620578412,28.31,76984.62,0.0,-0.88809,0.00012,10.90485]
[1777620578565,28.31,76984.62,0.0,-0.88809,0.00012,10.90485]
[1777620578578,28.31,76984.62,0.0,-0.88809,0.00012,10.90485]
[1777620578803,28.31,76983.65,0.0,-0.8882,0.00012,10.89678]
[1777620583838,28.31,76983.59,0.0,-0.88821,0.00012,10.89635]
[1777620588873,28.31,76983.29,0.0,-0.88824,0.00012,10.89391]
[1777620591349,28.31,76983.44,0.0,-0.88823,0.00012,10.89516]
[1777620591575,28.31,76983.44,0.0,-0.88823,0.00012,10.89516]
[1777620591683,28.31,76983.44,0.0,-0.88823,0.00012,10.89516]
[1777620591831,28.31,76983.44,0.0,-0.88823,0.00012,10.89516]
[1777620591785,28.31,76983.44,0.0,-0.88823,0.00012,10.89518]
[1777620596929,28.31,76984.04,0.0,-0.88815,0.00012,10.9002]
[1777620598220,28.31,76984.04,0.0,-0.88815,0.00012,10.9002]
[1777620598324,28.31,76984.04,0.0,-0.88815,0.00012,10.9002]
[1777620601964,28.31,76980.3,0.0,-0.88859,0.00012,10.86911]
[1777620605456,28.31,76980.68,0.0,-0.88855,0.00012,10.87237]
[1777620605574,28.31,76980.68,0.0,-0.88855,0.00012,10.87237]
[1777620608142,28.31,76981.58,0.0,-0.88844,0.00012,10.87995]
[1777620608324,28.31,76981.58,0.0,-0.88844,0.00012,10.87995]
[1777620608425,28.31,76983.06,0.0,-0.88827,0.00012,10.89233]
[1777620612157,28.31,76982.78,0.0,-0.8883,0.00012,10.89009]
[1777620612280,28.31,76982.78,0.0,-0.8883,0.00012,10.89009]
[1777620618539,28.31,76983.12,0.0,-0.88825,0.00012,10.89314]
[1777620618574,28.31,76983.12,0.0,-0.88825,0.00012,10.89314]
[1777620618640,28.31,76983.48,0.0,-0.88821,0.00012,10.89618]
[1777620621834,28.31,76984.36,0.0,-0.88811,0.00012,10.90356]
[1777620622083,28.31,76984.34,0.0,-0.8881,0.00012,10.90385]
[1777620627140,28.31,76983.81,0.0,-0.88813,0.00012,10.90162]
[1777620628304,28.31,76983.81,0.0,-0.88813,0.00012,10.90162]
[1777620628332,28.31,76983.81,0.0,-0.88813,0.00012,10.90162]
[1777620628885,28.31,76983.06,0.0,-0.88822,0.00012,10.89582]
[1777620629076,28.31,76983.06,0.0,-0.88822,0.00012,10.89582]
[1777620629154,28.31,76983.35,0.0,-0.88818,0.00012,10.89869]
[1777620634189,28.32,76982.47,0.0,-0.88829,0.00012,10.88897]
[1777620635290,28.32,76982.47,0.0,-0.88829,0.00012,10.88897]
[1777620635324,28.32,76982.47,0.0,-0.88829,0.00012,10.88897]
[1777620640107,28.32,76983.63,0.0,-0.88812,0.00012,10.90093]
[1777620640324,28.32,76983.63,0.0,-0.88812,0.00012,10.90093]
[1777620640426,28.32,76983.73,0.0,-0.8881,0.00012,10.90221]
[1777620641302,28.32,76983.73,0.0,-0.8881,0.00012,10.90221]
[1777620641327,28.32,76983.73,0.0,-0.8881,0.00012,10.90221]
[1777620642245,28.32,76990.57,0.0,-0.88728,0.00012,10.96003]
[1777620644690,28.32,76990.81,0.0,-0.88725,0.00012,10.9624]
[1777620644825,28.32,76990.81,0.0,-0.88725,0.00012,10.9624]
[1777620644791,28.33,76988.64,0.0,-0.88749,0.00012,10.9451]
[1777620645685,28.33,76988.64,0.0,-0.88749,0.00012,10.9451]
[1777620645828,28.33,76988.64,0.0,-0.88749,0.00012,10.9451]
[1777620651309,28.33,76989.67,0.0,-0.88734,0.00012,10.95588]
[1777620652366,28.33,76989.67,0.0,-0.88734,0.00012,10.95588]
[1777620652574,28.33,76989.67,0.0,-0.88734,0.00012,10.95588]
[1777620652894,28.33,76989.67,0.0,-0.88734,0.00012,10.95588]
[1777620653074,28.33,76988.72,0.0,-0.88745,0.00012,10.94832]
[1777620653322,28.33,76989.22,0.0,-0.88738,0.00012,10.95284]
[1777620657116,28.33,76986.32,0.0,-0.88771,0.00012,10.92977]
[1777620657324,28.33,76986.32,0.0,-0.88771,0.00012,10.92977]
[1777620662191,28.34,76983.79,0.0,-0.88798,0.00012,10.91063]
[1777620662325,28.34,76983.79,0.0,-0.88798,0.00012,10.91063]
[1777620662385,28.34,76984.19,0.0,-0.88793,0.00012,10.91435]
[1777620662989,28.34,76984.19,0.0,-0.88793,0.00012,10.91435]
[1777620663074,28.34,76984.19,0.0,-0.88793,0.00012,10.91435]
[1777620668427,28.34,76983.48,0.0,-0.88798,0.00012,10.91077]
[1777620673798,28.34,76983.36,0.0,-0.88797,0.00012,10.9114]
[1777620673826,28.34,76983.36,0.0,-0.88797,0.00012,10.9114]
[1777620675037,28.35,76983.29,0.0,-0.88796,0.00012,10.91167]
[1777620675080,28.35,76983.29,0.0,-0.88796,0.00012,10.91167]
[1777620675476,28.35,76982.92,0.0,-0.888,0.00012,10.90902]
[1777620679138,28.35,76981.95,0.0,-0.88809,0.00012,10.90225]
[1777620679324,28.35,76981.95,0.0,-0.88809,0.00012,10.90225]
[1777620680512,28.35,76970.07,0.0,-0.88947,0.00012,10.80458]
[1777620681602,28.35,76970.07,0.0,-0.88947,0.00012,10.80458]
[1777620681663,28.35,76966.81,0.0,-0.88984,0.00012,10.77817]
[1777620683283,28.35,76964.93,0.0,-0.89005,0.00012,10.76324]
[1777620683527,28.35,76964.93,0.0,-0.89005,0.00012,10.76324]
[1777620684539,28.35,76954.73,0.0,-0.89121,0.00011,10.68029]
[1777620685546,28.35,76952.65,0.0,-0.89144,0.00011,10.6635]
[1777620686400,28.35,76952.65,0.0,-0.89144,0.00011,10.6635]
[1777620686576,28.35,76952.65,0.0,-0.89144,0.00011,10.6635]
[1777620686649,28.36,76952.97,0.0,-0.8914,0.00011,10.66654]
[1777620692596,28.36,76952.85,0.0,-0.89142,0.00011,10.66322]
[1777620697578,28.36,76950.89,0.0,-0.89162,0.00011,10.64866]
[1777620700652,28.36,76946.47,0.0,-0.8921,0.00011,10.6139]
[1777620702579,28.37,76945.81,0.0,-0.89217,0.00011,10.6089]
[1777620702825,28.37,76945.81,0.0,-0.89217,0.00011,10.6089]
[1777620702926,28.37,76945.18,0.0,-0.89223,0.00011,10.60462]
[1777620708416,28.37,76944.33,0.0,-0.8923,0.00011,10.59942]
[1777620709075,28.38,76945.25,0.0,-0.89213,0.00011,10.61191]
[1777620710722,28.39,76939.13,0.0,-0.89276,0.00011,10.56587]
[1777620711935,28.39,76939.13,0.0,-0.89276,0.00011,10.56587]
[1777620712744,28.4,76960.92,0.0,-0.89014,0.00012,10.75431]
[1777620714758,28.41,76960.93,0.0,-0.89004,0.00012,10.761]
[1777620715834,28.41,76960.93,0.0,-0.89004,0.00012,10.761]
[1777620715892,28.42,76956.79,0.0,-0.89047,0.00012,10.73073]
[1777620721807,28.44,76955.44,0.0,-0.89045,0.00012,10.73178]
[1777620723821,28.45,76947.89,0.0,-0.89125,0.00011,10.67443]
[1777620726842,28.45,76952.07,0.0,-0.89076,0.00011,10.70974]
[1777620727849,28.45,76962.87,0.0,-0.88947,0.00012,10.80139]
[1777620728856,28.46,76968.58,0.0,-0.88879,0.00012,10.84986]
[1777620729370,28.46,76968.58,0.0,-0.88879,0.00012,10.84986]
[1777620729505,28.46,76968.58,0.0,-0.88879,0.00012,10.84986]
[1777620729863,28.46,76969.46,0.0,-0.88869,0.00012,10.8572]
[1777620731877,28.46,76973.27,0.0,-0.88824,0.00012,10.88882]
[1777620736914,28.46,76983.66,0.0,-0.88701,0.00012,10.97575]
[1777620738928,28.46,76988.03,0.0,-0.8865,0.00012,11.01177]
[1777620743963,28.46,76986.78,0.0,-0.88663,0.00012,11.00253]
[1777620748998,28.46,76989.51,0.0,-0.88632,0.00012,11.02467]
[1777620750095,28.46,76989.5,0.0,-0.88632,0.00012,11.02437]
[1777620750331,28.46,76989.5,0.0,-0.88632,0.00012,11.02437]
[1777620751012,28.46,76990.32,0.0,-0.88627,0.00012,11.02627]
[1777620756048,28.46,76987.17,0.0,-0.88663,0.00012,11.00093]
[1777620761082,28.46,76987.63,0.0,-0.88656,0.00012,11.00571]
[1777620766118,28.46,76989.62,0.0,-0.88631,0.00012,11.02315]
[1777620772160,28.46,76990.53,0.0,-0.88619,0.00012,11.03153]
[1777620777201,28.47,76990.04,0.0,-0.88624,0.00012,11.02807]
[1777620781230,28.47,76997.28,0.0,-0.88538,0.00012,11.08877]
[1777620782237,28.47,77002.91,0.0,-0.88471,0.00012,11.13569]
[1777620787272,28.47,76998.21,0.0,-0.88527,0.00012,11.09629]
[1777620792308,28.47,76995.97,0.0,-0.88554,0.00012,11.0777]
[1777620797343,28.47,76996.33,0.0,-0.88549,0.00012,11.08075]
[1777620799428,28.47,76996.19,0.0,-0.88551,0.00012,11.07959]
[1777620799577,28.47,76996.19,0.0,-0.88551,0.00012,11.07959]
[1777620799677,28.47,76996.45,0.0,-0.88548,0.00012,11.08176]
[1777620805399,28.47,76995.91,0.0,-0.88554,0.00012,11.07732]
[1777620810434,28.47,76991.85,0.0,-0.88602,0.00012,11.0436]
[1777620822518,28.47,76993.25,0.0,-0.88589,0.00012,11.05113]
[1777620828560,28.47,76992.17,0.0,-0.88601,0.00012,11.04258]
[1777620833596,28.47,76992.58,0.0,-0.88596,0.00012,11.04634]
[1777620838630,28.47,76992.39,0.0,-0.88597,0.00012,11.04506]
[1777620843665,28.47,76992.47,0.0,-0.88596,0.00012,11.04606]
[1777620848700,28.47,76992.85,0.0,-0.88591,0.00012,11.04959]
[1777620853735,28.47,76992.49,0.0,-0.88595,0.00012,11.04703]
[1777620858770,28.47,76992.72,0.0,-0.88591,0.00012,11.0494]
[1777620863805,28.47,76991.21,0.0,-0.88608,0.00012,11.03736]
[1777620868840,28.47,76990.89,0.0,-0.88611,0.00012,11.0353]
[1777620873876,28.48,76990.87,0.0,-0.88615,0.00012,11.03103]
[1777620879918,28.48,76991.19,0.0,-0.8861,0.00012,11.03448]
[1777620884953,28.48,76991.2,0.0,-0.88609,0.00012,11.03535]
[1777620889988,28.48,76990.72,0.0,-0.88613,0.00012,11.03203]
[1777620891639,28.48,76990.68,0.0,-0.88614,0.00012,11.03183]
[1777620891825,28.48,76990.68,0.0,-0.88614,0.00012,11.03183]
[1777620892002,28.48,76990.5,0.0,-0.88615,0.00012,11.03046]
[1777620897037,28.48,76990.54,0.0,-0.88614,0.00012,11.03147]
[1777620902072,28.48,76990.88,0.0,-0.88609,0.00012,11.03495]
[1777620907108,28.48,76990.58,0.0,-0.88612,0.00012,11.0331]
[1777620912142,28.48,76989.46,0.0,-0.88624,0.00012,11.02444]
[1777620918185,28.49,76989.64,0.0,-0.88621,0.00012,11.0268]
[1777620923220,28.49,76989.6,0.0,-0.8862,0.00012,11.02718]
[1777620929261,28.49,76989.63,0.0,-0.88618,0.00012,11.02828]
[1777620934297,28.49,76990.78,0.0,-0.88608,0.00012,11.03379]
[1777620939332,28.49,76995.58,0.0,-0.8855,0.00012,11.07429]
[1777620940339,28.49,77003.31,0.0,-0.88458,0.00012,11.13869]
[1777620941346,28.49,77007.64,0.0,-0.88406,0.00012,11.17474]
[1777620946381,28.49,77009.05,0.0,-0.8839,0.00012,11.18599]
[1777620951416,28.49,77009.37,0.0,-0.88387,0.00012,11.18803]
[1777620953434,28.49,76990.69,0.0,-0.8861,0.00012,11.03242]
[1777620954441,28.49,76980.99,0.0,-0.88726,0.00012,10.95064]
[1777620955448,28.49,76982.41,0.0,-0.88709,0.00012,10.96259]
[1777620956944,28.49,76982.41,0.0,-0.88709,0.00012,10.96259]
[1777620957462,28.49,76989.63,0.0,-0.88624,0.00012,11.02276]
[1777620959081,28.49,76989.63,0.0,-0.88624,0.00012,11.02276]
[1777620963076,28.49,76988.78,0.0,-0.88633,0.00012,11.01591]
[1777620963421,28.49,76986.76,0.0,-0.88657,0.00012,10.99932]
[1777620963578,28.49,76986.76,0.0,-0.88657,0.00012,10.99932]
[1777620963644,28.49,76986.84,0.0,-0.88656,0.00012,10.99998]
[1777620965736,28.49,76986.63,0.0,-0.88658,0.00012,10.99834]
[1777620965829,28.49,76986.63,0.0,-0.88658,0.00012,10.99834]
[1777620967735,28.49,76987.16,0.0,-0.88652,0.00012,11.00295]
[1777620967824,28.49,76987.16,0.0,-0.88652,0.00012,11.00295]
[1777620973574,28.49,76987.2,0.0,-0.8865,0.00012,11.00407]
[1777620974965,28.49,76987.2,0.0,-0.8865,0.00012,11.00407]
[1777620975083,28.49,76987.2,0.0,-0.8865,0.00012,11.00407]
[1777620975120,28.49,76987.2,0.0,-0.8865,0.00012,11.00407]
[1777620975123,28.49,76987.35,0.0,-0.88648,0.00012,11.00555]
[1777620975326,28.49,76987.35,0.0,-0.88648,0.00012,11.00555]
[1777620979941,28.49,76987.6,0.0,-0.88645,0.00012,11.00799]
[1777620980080,28.49,76987.6,0.0,-0.88645,0.00012,11.00799]
[1777620985057,28.49,76987.62,0.0,-0.88643,0.00012,11.0088]
[1777620985081,28.49,76987.62,0.0,-0.88643,0.00012,11.0088]
[1777620985160,28.49,76987.62,0.0,-0.88643,0.00012,11.0088]
[1777620985261,28.49,76987.88,0.0,-0.8864,0.00012,11.01122]
[1777620985328,28.49,76987.88,0.0,-0.8864,0.00012,11.01122]
[1777620986665,28.49,76998.45,0.0,-0.88515,0.00012,11.09918]
[1777620987672,28.49,77002.88,0.0,-0.88462,0.00012,11.13606]
[1777620989519,28.49,77004.03,0.0,-0.88448,0.00012,11.14559]
[1777620989593,28.49,77004.03,0.0,-0.88448,0.00012,11.14559]
[1777620989707,28.49,77004.03,0.0,-0.88448,0.00012,11.14559]
[1777620989827,28.49,77004.03,0.0,-0.88448,0.00012,11.14559]
[1777620989913,28.49,77005.19,0.0,-0.88434,0.00012,11.15518]
[1777620991844,28.49,77005.11,0.0,-0.88436,0.00012,11.15442]
[1777620992076,28.49,77005.11,0.0,-0.88436,0.00012,11.15442]
[1777620995961,28.49,77007.45,0.0,-0.88412,0.00012,11.16877]
[1777620996083,28.49,77007.45,0.0,-0.88412,0.00012,11.16877]
[1777620996209,28.49,77007.45,0.0,-0.88412,0.00012,11.16877]
[1777620996180,28.49,77006.29,0.0,-0.88427,0.00012,11.15885]
[1777620996325,28.49,77006.29,0.0,-0.88427,0.00012,11.15885]
[1777620996735,28.49,77002.72,0.0,-0.88469,0.00012,11.12911]
[1777620998143,28.49,77002.72,0.0,-0.88469,0.00012,11.12911]
[1777620998324,28.49,77002.58,0.0,-0.88471,0.00012,11.12776]
[1777621000126,28.49,77001.57,0.0,-0.88483,0.00012,11.11935]
[1777621000186,28.49,77001.57,0.0,-0.88483,0.00012,11.11935]
[1777621000139,28.49,77001.97,0.0,-0.88479,0.00012,11.12249]
[1777621000332,28.49,77001.97,0.0,-0.88479,0.00012,11.12249]
[1777621004991,28.49,77002.03,0.0,-0.88478,0.00012,11.12265]
[1777621005074,28.49,77002.03,0.0,-0.88478,0.00012,11.12265]
[1777621007568,28.49,77002.06,0.0,-0.88478,0.00012,11.12265]
[1777621007576,28.49,77002.06,0.0,-0.88478,0.00012,11.12265]
[1777621007812,28.49,77002.13,0.0,-0.88478,0.00012,11.12296]
[1777621012785,28.49,77000.56,0.0,-0.88497,0.00012,11.10934]
[1777621012827,28.49,77000.56,0.0,-0.88497,0.00012,11.10934]
[1777621015712,28.49,76998.05,0.0,-0.88528,0.00012,11.08798]
[1777621015828,28.49,76998.05,0.0,-0.88528,0.00012,11.08798]
[1777621020407,28.49,76997.45,0.0,-0.88536,0.00012,11.08231]
[1777621020525,28.49,76997.45,0.0,-0.88536,0.00012,11.08231]
[1777621020575,28.49,76997.45,0.0,-0.88536,0.00012,11.08231]
[1777621020903,28.49,76997.01,0.0,-0.88542,0.00012,11.0785]
[1777621024310,28.48,76997.05,0.0,-0.88542,0.00012,11.07838]
[1777621024328,28.48,76997.05,0.0,-0.88542,0.00012,11.07838]
[1777621027818,28.48,76996.6,0.0,-0.88548,0.00012,11.07416]
[1777621027824,28.48,76996.6,0.0,-0.88548,0.00012,11.07416]
[1777621027832,28.48,76996.6,0.0,-0.88548,0.00012,11.07416]
[1777621028081,28.48,76996.6,0.0,-0.88548,0.00012,11.07416]
[1777621028175,28.48,76996.32,0.0,-0.88554,0.00012,11.07]
[1777621033234,28.47,76997.18,0.0,-0.88551,0.00012,11.07211]
[1777621033331,28.47,76996.73,0.0,-0.88559,0.00012,11.06667]
[1777621035095,28.47,76996.06,0.0,-0.88569,0.00012,11.05937]
[1777621035310,28.47,76996.06,0.0,-0.88569,0.00012,11.05937]
[1777621035176,28.46,76992.22,0.0,-0.88619,0.00012,11.02417]
[1777621035327,28.46,76992.22,0.0,-0.88619,0.00012,11.02417]
[1777621036246,28.46,76992.22,0.0,-0.88619,0.00012,11.02417]
[1777621036263,28.46,76992.5,0.0,-0.88618,0.00012,11.02537]
[1777621036327,28.46,76992.5,0.0,-0.88618,0.00012,11.02537]
[1777621039660,28.45,76994.32,0.0,-0.886,0.00012,11.03805]
[1777621039833,28.45,76994.32,0.0,-0.886,0.00012,11.03805]
[1777621044338,28.44,76992.3,0.0,-0.88632,0.00012,11.01543]
[1777621044581,28.44,76992.3,0.0,-0.88632,0.00012,11.01543]
[1777621044626,28.44,76992.3,0.0,-0.88632,0.00012,11.01543]
[1777621044827,28.44,76992.3,0.0,-0.88632,0.00012,11.01543]
[1777621045073,28.44,76991.1,0.0,-0.88648,0.00012,11.00456]
[1777621049680,28.44,76990.99,0.0,-0.88653,0.00012,11.00068]
[1777621049828,28.44,76990.99,0.0,-0.88653,0.00012,11.00068]
[1777621051086,28.44,76991.38,0.0,-0.8865,0.00012,11.00322]
[1777621051327,28.44,76991.38,0.0,-0.8865,0.00012,11.00322]
[1777621051166,28.43,76991.31,0.0,-0.88657,0.00012,10.99645]
[1777621052122,28.43,76991.53,0.0,-0.88654,0.00012,10.99828]
[1777621053967,28.43,76991.72,0.0,-0.88654,0.00012,10.99839]
[1777621054079,28.43,76991.72,0.0,-0.88654,0.00012,10.99839]
[1777621059171,28.43,76992.26,0.0,-0.88651,0.00012,11.00028]
[1777621061346,28.43,76992.08,0.0,-0.88654,0.00012,10.99869]
[1777621061574,28.42,76991.56,0.0,-0.88661,0.00012,10.99348]
[1777621061685,28.42,76991.56,0.0,-0.88661,0.00012,10.99348]
[1777621061826,28.42,76991.56,0.0,-0.88661,0.00012,10.99348]
[1777621062192,28.42,76991.5,0.0,-0.88663,0.00012,10.99215]
[1777621064903,28.42,76993.69,0.0,-0.88639,0.00012,11.00872]
[1777621065078,28.42,76993.69,0.0,-0.88639,0.00012,11.00872]
[1777621070248,28.42,76992.16,0.0,-0.8866,0.00012,10.99391]
[1777621070493,28.42,76992.16,0.0,-0.8866,0.00012,10.99391]
[1777621070575,28.42,76992.16,0.0,-0.8866,0.00012,10.99391]
[1777621070719,28.42,76992.16,0.0,-0.8866,0.00012,10.99391]
[1777621070826,28.42,76992.16,0.0,-0.8866,0.00012,10.99391]
[1777621071255,28.42,76992.07,0.0,-0.88662,0.00012,10.99308]
[1777621073003,28.42,76989.42,0.0,-0.88693,0.00012,10.97097]
[1777621073083,28.42,76989.42,0.0,-0.88693,0.00012,10.97097]
[1777621074719,28.42,76987.96,0.0,-0.8871,0.00012,10.95875]
[1777621074827,28.42,76987.96,0.0,-0.8871,0.00012,10.95875]
[1777621075004,28.42,76987.96,0.0,-0.8871,0.00012,10.95875]
[1777621075073,28.42,76987.96,0.0,-0.8871,0.00012,10.95875]
[1777621075283,28.42,76988.78,0.0,-0.88701,0.00012,10.96553]
[1777621077577,28.42,76988.37,0.0,-0.88706,0.00012,10.96204]
[1777621077828,28.42,76988.37,0.0,-0.88706,0.00012,10.96204]
[1777621082414,28.42,76988.56,0.0,-0.88704,0.00012,10.96346]
[1777621082576,28.42,76988.56,0.0,-0.88704,0.00012,10.96346]
[1777621084749,28.42,76988.4,0.0,-0.88706,0.00012,10.96209]
[1777621084830,28.42,76988.4,0.0,-0.88706,0.00012,10.96209]
[1777621085353,28.42,76988.62,0.0,-0.88703,0.00012,10.9639]
[1777621087619,28.42,76987.98,0.0,-0.88711,0.00012,10.95855]
[1777621087829,28.42,76987.98,0.0,-0.88711,0.00012,10.95855]
[1777621092009,28.42,76987.95,0.0,-0.88711,0.00012,10.95826]
[1777621092075,28.42,76987.95,0.0,-0.88711,0.00012,10.95826]
[1777621096228,28.42,76987.81,0.0,-0.88713,0.00012,10.95702]
[1777621096324,28.42,76987.81,0.0,-0.88713,0.00012,10.95702]
[1777621096268,28.42,76987.91,0.0,-0.88712,0.00012,10.9578]
[1777621096807,28.42,76987.91,0.0,-0.88712,0.00012,10.9578]
[1777621096827,28.42,76987.91,0.0,-0.88712,0.00012,10.9578]
[1777621096906,28.42,76988.52,0.0,-0.88705,0.00012,10.96287]
[1777621103204,28.41,76988.13,0.0,-0.88711,0.00012,10.95832]
[1777621103324,28.41,76988.13,0.0,-0.88711,0.00012,10.95832]
[1777621105570,28.41,76988.0,0.0,-0.88714,0.00012,10.95602]
[1777621105827,28.41,76988.0,0.0,-0.88714,0.00012,10.95602]
[1777621105915,28.41,76987.8,0.0,-0.88717,0.00012,10.95396]
[1777621108408,28.41,76987.99,0.0,-0.88716,0.00012,10.95475]
[1777621108573,28.41,76987.99,0.0,-0.88716,0.00012,10.95475]
[1777621114556,28.4,76987.5,0.0,-0.8873,0.00012,10.9432]
[1777621115534,28.4,76987.5,0.0,-0.8873,0.00012,10.9432]
[1777621115578,28.4,76987.5,0.0,-0.8873,0.00012,10.9432]
[1777621117187,28.4,76987.18,0.0,-0.88734,0.00012,10.94015]
[1777621117323,28.4,76987.18,0.0,-0.88734,0.00012,10.94015]
[1777621117392,28.4,76987.45,0.0,-0.88732,0.00012,10.94162]
[1777621117576,28.4,76983.67,0.0,-0.88777,0.00012,10.91023]
[1777621118677,28.4,76983.67,0.0,-0.88777,0.00012,10.91023]
[1777621118826,28.4,76983.67,0.0,-0.88777,0.00012,10.91023]
[1777621121162,28.4,76982.6,0.0,-0.8879,0.00012,10.90066]
[1777621121325,28.4,76982.6,0.0,-0.8879,0.00012,10.90066]
[1777621123351,28.4,76982.39,0.0,-0.88794,0.00012,10.89825]
[1777621123400,28.4,76982.35,0.0,-0.88795,0.00012,10.89765]
[1777621123574,28.4,76982.35,0.0,-0.88795,0.00012,10.89765]
[1777621124316,28.4,76982.35,0.0,-0.88795,0.00012,10.89765]
[1777621124326,28.4,76982.35,0.0,-0.88795,0.00012,10.89765]
[1777621124404,28.4,76990.91,0.0,-0.88694,0.00012,10.96873]
[1777621124410,28.4,76990.91,0.0,-0.88694,0.00012,10.96873]
[1777621124579,28.4,76990.91,0.0,-0.88694,0.00012,10.96873]
[1777621129735,28.4,76993.78,0.0,-0.8866,0.00012,10.99236]
[1777621129827,28.4,76993.78,0.0,-0.8866,0.00012,10.99236]
[1777621134084,28.4,76994.54,0.0,-0.88652,0.00012,10.99846]
[1777621134324,28.4,76994.54,0.0,-0.88652,0.00012,10.99846]
[1777621134177,28.4,76995.84,0.0,-0.88636,0.00012,11.00921]
[1777621134922,28.4,76995.84,0.0,-0.88636,0.00012,11.00921]
[1777621135077,28.4,76995.84,0.0,-0.88636,0.00012,11.00921]
[1777621135178,28.4,76995.82,0.0,-0.88637,0.00012,11.00896]
[1777621140958,28.39,76995.84,0.0,-0.8864,0.00012,11.00639]
[1777621141078,28.39,76995.84,0.0,-0.8864,0.00012,11.00639]
[1777621147727,28.39,76996.17,0.0,-0.88643,0.00012,11.00498]
[1777621147826,28.39,76996.17,0.0,-0.88643,0.00012,11.00498]
[1777621147828,28.38,76995.59,0.0,-0.88651,0.00012,10.99917]
[1777621148835,28.38,76995.59,0.0,-0.88651,0.00012,10.99917]
[1777621149075,28.38,76995.59,0.0,-0.88651,0.00012,10.99917]
[1777621151971,28.38,76994.84,0.0,-0.8866,0.00012,10.99272]
[1777621152077,28.38,76994.84,0.0,-0.8866,0.00012,10.99272]
[1777621155642,28.38,76994.5,0.0,-0.88664,0.00012,10.98962]
[1777621155825,28.38,76994.5,0.0,-0.88664,0.00012,10.98962]
[1777621155845,28.38,76994.67,0.0,-0.88662,0.00012,10.99097]
[1777621158866,28.38,76990.72,0.0,-0.88709,0.00012,10.95791]
[1777621159785,28.38,76990.72,0.0,-0.88709,0.00012,10.95791]
[1777621159827,28.38,76990.72,0.0,-0.88709,0.00012,10.95791]
[1777621163949,28.38,76990.71,0.0,-0.8871,0.00012,10.95777]
[1777621164079,28.38,76990.71,0.0,-0.8871,0.00012,10.95777]
[1777621164171,28.38,76993.49,0.0,-0.88677,0.00012,10.98089]
[1777621164559,28.38,76993.49,0.0,-0.88677,0.00012,10.98089]
[1777621164576,28.38,76993.49,0.0,-0.88677,0.00012,10.98089]
[1777621170412,28.38,76993.37,0.0,-0.88679,0.00012,10.97967]
[1777621170431,28.38,76992.9,0.0,-0.88684,0.00012,10.97569]
[1777621170574,28.38,76992.9,0.0,-0.88684,0.00012,10.97569]
[1777621171084,28.38,76992.9,0.0,-0.88684,0.00012,10.97569]
[1777621171327,28.38,76992.9,0.0,-0.88684,0.00012,10.97569]
[1777621171425,28.38,76992.9,0.0,-0.88688,0.00012,10.97095]
[1777621171961,28.38,76995.47,0.0,-0.88658,0.00012,10.99234]
[1777621177220,28.38,76995.43,0.0,-0.88659,0.00012,10.99178]
[1777621177327,28.38,76995.43,0.0,-0.88659,0.00012,10.99178]
[1777621177428,28.38,76995.47,0.0,-0.88658,0.00012,10.992]
[1777621177931,28.38,76995.47,0.0,-0.88658,0.00012,10.992]
[1777621178078,28.38,76995.47,0.0,-0.88658,0.00012,10.992]
[1777621182927,28.38,76995.09,0.0,-0.88663,0.00012,10.98863]
[1777621183319,28.38,76995.09,0.0,-0.88663,0.00012,10.98863]
[1777621183326,28.38,76995.09,0.0,-0.88663,0.00012,10.98863]
[1777621189079,28.38,76995.1,0.0,-0.88663,0.00012,10.98847]
[1777621193325,28.38,76995.28,0.0,-0.88661,0.00012,10.98991]
[1777621193581,28.38,76995.27,0.0,-0.88662,0.00012,10.9898]
[1777621199442,28.38,76996.22,0.0,-0.8865,0.00012,10.99768]
[1777621199580,28.38,76997.08,0.0,-0.8864,0.00012,11.00483]
[1777621202170,28.38,76993.27,0.0,-0.88685,0.00012,10.97308]
[1777621205685,28.38,76992.83,0.0,-0.8869,0.00012,10.9695]
[1777621205830,28.38,76992.83,0.0,-0.8869,0.00012,10.9695]
[1777621211233,28.38,76993.56,0.0,-0.88681,0.00012,10.97581]
[1777621211849,28.38,76993.56,0.0,-0.88681,0.00012,10.97581]
[1777621212084,28.38,76993.56,0.0,-0.88681,0.00012,10.97581]
[1777621217274,28.38,76993.4,0.0,-0.88683,0.00012,10.97472]
[1777621222310,28.38,76993.63,0.0,-0.8868,0.00012,10.9769]
[1777621226575,28.38,76994.23,0.0,-0.88673,0.00012,10.98207]
[1777621226836,28.38,76994.23,0.0,-0.88673,0.00012,10.98207]
[1777621232380,28.38,76991.98,0.0,-0.88703,0.00012,10.95894]
[1777621232864,28.38,76991.98,0.0,-0.88703,0.00012,10.95894]
[1777621233081,28.38,76991.98,0.0,-0.88703,0.00012,10.95894]
[1777621236111,28.38,76994.69,0.0,-0.8867,0.00012,10.98178]
[1777621240708,28.38,76994.84,0.0,-0.88668,0.00012,10.98343]
[1777621240826,28.38,76994.84,0.0,-0.88668,0.00012,10.98343]
[1777621246478,28.39,76994.45,0.0,-0.88672,0.00012,10.98078]
[1777621246889,28.39,76994.45,0.0,-0.88672,0.00012,10.98078]
[1777621252520,28.39,76995.06,0.0,-0.88664,0.00012,10.98651]
[1777621253504,28.39,76995.06,0.0,-0.88664,0.00012,10.98651]
[1777621253579,28.39,76992.78,0.0,-0.8869,0.00012,10.96764]
[1777621261976,28.39,76992.72,0.0,-0.8869,0.00012,10.96803]
[1777621262080,28.39,76992.72,0.0,-0.8869,0.00012,10.96803]
[1777621267280,28.39,76992.54,0.0,-0.88691,0.00012,10.96713]
[1777621267328,28.39,76992.54,0.0,-0.88691,0.00012,10.96713]
[1777621273459,28.39,76992.69,0.0,-0.88688,0.00012,10.96906]
[1777621273577,28.39,76992.34,0.0,-0.88692,0.00012,10.96637]
[1777621278096,28.39,76991.38,0.0,-0.88703,0.00012,10.95873]
[1777621278331,28.39,76991.38,0.0,-0.88703,0.00012,10.95873]
[1777621283739,28.39,76992.29,0.0,-0.88691,0.00012,10.96709]
[1777621285263,28.39,76992.29,0.0,-0.88691,0.00012,10.96709]
[1777621285323,28.39,76992.29,0.0,-0.88691,0.00012,10.96709]
[1777621288923,28.39,76992.32,0.0,-0.88691,0.00012,10.96745]
[1777621293245,28.39,76992.34,0.0,-0.88689,0.00012,10.96826]
[1777621293324,28.39,76992.34,0.0,-0.88689,0.00012,10.96826]
[1777621293425,28.39,76995.53,0.0,-0.88655,0.00012,10.99037]
[1777621296830,28.4,77001.63,0.0,-0.88583,0.00012,11.04138]
[1777621298397,28.4,77001.63,0.0,-0.88583,0.00012,11.04138]
[1777621298495,28.39,77011.39,0.0,-0.88466,0.00012,11.12271]
[1777621299074,28.39,77011.39,0.0,-0.88466,0.00012,11.12271]
[1777621299545,28.39,77011.39,0.0,-0.88466,0.00012,11.12271]
[1777621299579,28.39,77011.39,0.0,-0.88466,0.00012,11.12271]
[1777621299175,28.39,77012.39,0.0,-0.88454,0.00012,11.13106]
[1777621305411,28.39,77013.15,0.0,-0.88446,0.00012,11.13674]
[1777621305576,28.39,77013.15,0.0,-0.88446,0.00012,11.13674]
[1777621309397,28.39,77012.3,0.0,-0.88457,0.00012,11.12901]
[1777621309575,28.39,77012.3,0.0,-0.88457,0.00012,11.12901]
[1777621311085,28.39,77013.65,0.0,-0.88441,0.00012,11.14018]
[1777621311173,28.39,77013.66,0.0,-0.88441,0.00012,11.14013]
[1777621317483,28.39,77012.08,0.0,-0.88461,0.00012,11.12636]
[1777621317576,28.39,77012.08,0.0,-0.88461,0.00012,11.12636]
[1777621323014,28.39,77012.08,0.0,-0.88462,0.00012,11.12562]
[1777621325063,28.39,77011.65,0.0,-0.88468,0.00012,11.12191]
[1777621325077,28.39,77011.65,0.0,-0.88468,0.00012,11.12191]
[1777621325395,28.39,77011.65,0.0,-0.88468,0.00012,11.12191]
[1777621325575,28.39,77011.65,0.0,-0.88468,0.00012,11.12191]
[1777621325424,28.39,77011.33,0.0,-0.88472,0.00012,11.11903]
[1777621329947,28.39,77011.27,0.0,-0.88473,0.00012,11.11823]
[1777621332770,28.39,77012.62,0.0,-0.88457,0.00012,11.12921]
[1777621332824,28.39,77012.62,0.0,-0.88457,0.00012,11.12921]
[1777621335813,28.39,77018.63,0.0,-0.88386,0.00012,11.17903]
[1777621335825,28.39,77018.63,0.0,-0.88386,0.00012,11.17903]
[1777621339491,28.39,77023.97,0.0,-0.88322,0.00012,11.22307]
[1777621339573,28.39,77023.97,0.0,-0.88322,0.00012,11.22307]
[1777621339593,28.39,77026.37,0.0,-0.88294,0.00012,11.24263]
[1777621341176,28.39,77029.42,0.0,-0.88257,0.00012,11.26822]
[1777621341325,28.39,77029.42,0.0,-0.88257,0.00012,11.26822]
[1777621347182,28.38,77030.21,0.0,-0.88251,0.00012,11.27243]
[1777621349586,28.38,77030.28,0.0,-0.88251,0.00012,11.27266]
[1777621349826,28.38,77027.98,0.0,-0.88279,0.00012,11.25267]
[1777621352986,28.38,77024.2,0.0,-0.8833,0.00012,11.21559]
[1777621353075,28.38,77024.2,0.0,-0.8833,0.00012,11.21559]
[1777621353224,28.38,77029.97,0.0,-0.88261,0.00012,11.2637]
[1777621354621,28.38,77029.97,0.0,-0.88261,0.00012,11.2637]
[1777621354825,28.38,77030.41,0.0,-0.88256,0.00012,11.26704]
[1777621355238,28.38,77030.71,0.0,-0.88253,0.00012,11.26919]
[1777621358303,28.38,77029.73,0.0,-0.88265,0.00012,11.2606]
[1777621358325,28.38,77029.73,0.0,-0.88265,0.00012,11.2606]
[1777621361077,28.37,77028.24,0.0,-0.88286,0.00012,11.24666]
[1777621363444,28.37,77024.31,0.0,-0.88334,0.00012,11.21302]
[1777621363446,28.37,77024.31,0.0,-0.88334,0.00012,11.21302]
[1777621363573,28.37,77024.31,0.0,-0.88334,0.00012,11.21302]
[1777621363545,28.37,77023.49,0.0,-0.88345,0.00012,11.20554]
[1777621366315,28.37,77019.17,0.0,-0.88398,0.00012,11.1688]
[1777621371350,28.37,77022.19,0.0,-0.88363,0.00012,11.19285]
[1777621375075,28.37,77019.18,0.0,-0.88401,0.00012,11.16686]
[1777621377556,28.37,77018.94,0.0,-0.88404,0.00012,11.16439]
[1777621377573,28.37,77018.94,0.0,-0.88404,0.00012,11.16439]
[1777621377647,28.37,77017.9,0.0,-0.88416,0.00012,11.15608]
[1777621379411,28.37,77017.98,0.0,-0.88415,0.00012,11.15675]
[1777621379573,28.37,77017.98,0.0,-0.88415,0.00012,11.15675]
[1777621383037,28.37,77017.26,0.0,-0.88423,0.00012,11.15158]
[1777621383081,28.37,77017.26,0.0,-0.88423,0.00012,11.15158]
[1777621384670,28.37,77017.27,0.0,-0.88422,0.00012,11.15188]
[1777621384828,28.37,77016.76,0.0,-0.88428,0.00012,11.14783]
[1777621385448,28.37,77016.89,0.0,-0.88426,0.00012,11.14913]
[1777621388634,28.37,77016.89,0.0,-0.88426,0.00012,11.14913]
[1777621388824,28.37,77017.0,0.0,-0.88424,0.00012,11.15072]
[1777621394479,28.37,77017.16,0.0,-0.8842,0.00012,11.15339]
[1777621394574,28.37,77017.16,0.0,-0.8842,0.00012,11.15339]
[1777621394646,28.37,77017.16,0.0,-0.8842,0.00012,11.15339]
[1777621394682,28.37,77017.11,0.0,-0.8842,0.00012,11.15319]
[1777621394826,28.37,77017.11,0.0,-0.8842,0.00012,11.15319]
[1777621402567,28.38,77019.84,0.0,-0.88385,0.00012,11.17771]
[1777621403988,28.38,77020.07,0.0,-0.88382,0.00012,11.17983]
[1777621404082,28.38,77020.07,0.0,-0.88382,0.00012,11.17983]
[1777621409616,28.38,77019.84,0.0,-0.88383,0.00012,11.17909]
[1777621412331,28.38,77017.47,0.0,-0.88415,0.00012,11.15493]
[1777621412477,28.38,77017.47,0.0,-0.88415,0.00012,11.15493]
[1777621412575,28.38,77017.47,0.0,-0.88415,0.00012,11.15493]
[1777621412637,28.38,77017.5,0.0,-0.88414,0.00012,11.15542]
[1777621414064,28.38,77016.83,0.0,-0.88422,0.00012,11.15005]
[1777621414073,28.38,77016.83,0.0,-0.88422,0.00012,11.15005]
[1777621419284,28.4,77017.57,0.0,-0.88399,0.00012,11.16587]
[1777621419325,28.4,77017.57,0.0,-0.88399,0.00012,11.16587]
[1777621419515,28.4,77017.57,0.0,-0.88399,0.00012,11.16587]
[1777621419575,28.4,77017.57,0.0,-0.88399,0.00012,11.16587]
[1777621419616,28.4,77017.57,0.0,-0.88399,0.00012,11.16609]
[1777621421300,28.4,77017.69,0.0,-0.88397,0.00012,11.16732]
[1777621421332,28.4,77017.69,0.0,-0.88397,0.00012,11.16732]
[1777621424588,28.4,77017.42,0.0,-0.88399,0.00012,11.1655]
[1777621424824,28.4,77017.42,0.0,-0.88399,0.00012,11.16594]
[1777621431063,28.4,77017.63,0.0,-0.88395,0.00012,11.16879]
[1777621431079,28.4,77017.63,0.0,-0.88395,0.00012,11.16879]
[1777621431588,28.4,77017.63,0.0,-0.88395,0.00012,11.16879]
[1777621431607,28.4,77017.56,0.0,-0.88395,0.00012,11.16863]
[1777621431825,28.4,77017.56,0.0,-0.88395,0.00012,11.16863]
[1777621435930,28.4,77017.27,0.0,-0.88397,0.00012,11.16686]
[1777621436072,28.4,77017.27,0.0,-0.88397,0.00012,11.16686]
[1777621441171,28.4,77017.27,0.0,-0.88396,0.00012,11.16794]
[1777621441324,28.4,77017.27,0.0,-0.88396,0.00012,11.16794]
[1777621441364,28.4,77017.27,0.0,-0.88396,0.00012,11.16794]
[1777621441574,28.4,77017.27,0.0,-0.88396,0.00012,11.16794]
[1777621441675,28.41,77017.31,0.0,-0.88395,0.00012,11.16871]
[1777621444747,28.41,77017.03,0.0,-0.88398,0.00012,11.16658]
[1777621444825,28.41,77017.03,0.0,-0.88398,0.00012,11.16658]
[1777621450903,28.41,77017.28,0.0,-0.88392,0.00012,11.17038]
[1777621453192,28.41,77017.28,0.0,-0.88392,0.00012,11.17038]
[1777621453331,28.41,77017.28,0.0,-0.88392,0.00012,11.17038]
[1777621453597,28.41,77017.28,0.0,-0.88392,0.00012,11.17038]
[1777621453677,28.41,77017.17,0.0,-0.88393,0.00012,11.17009]
[1777621453825,28.41,77017.17,0.0,-0.88393,0.00012,11.17009]
[1777621459612,28.41,77017.07,0.0,-0.88393,0.00012,11.17009]
[1777621459825,28.41,77017.03,0.0,-0.88393,0.00012,11.17017]
[1777621466325,28.41,77016.8,0.0,-0.88394,0.00012,11.16888]
[1777621466544,28.41,77016.8,0.0,-0.88394,0.00012,11.16888]
[1777621466581,28.41,77016.8,0.0,-0.88394,0.00012,11.16888]
[1777621466641,28.41,77016.8,0.0,-0.88393,0.00012,11.16971]
[1777621471407,28.41,77016.59,0.0,-0.88396,0.00012,11.16795]
[1777621471580,28.41,77016.59,0.0,-0.88396,0.00012,11.16795]
[1777621474065,28.42,76997.62,0.0,-0.88624,0.00012,11.0065]
[1777621475072,28.42,76998.68,0.0,-0.88612,0.00012,11.01534]
[1777621478412,28.42,76996.12,0.0,-0.88642,0.00012,10.99403]
[1777621478576,28.42,76996.12,0.0,-0.88642,0.00012,10.99403]
[1777621478621,28.42,76996.12,0.0,-0.88642,0.00012,10.99403]
[1777621478645,28.42,76990.69,0.0,-0.88707,0.00012,10.94821]
[1777621478827,28.42,76990.69,0.0,-0.88707,0.00012,10.94821]
[1777621480132,28.42,76989.75,0.0,-0.88718,0.00012,10.9404]
[1777621480331,28.42,76989.75,0.0,-0.88718,0.00012,10.9404]
[1777621481268,28.42,76989.4,0.0,-0.88723,0.00012,10.93719]
[1777621481324,28.42,76989.4,0.0,-0.88723,0.00012,10.93719]
[1777621481365,28.41,76989.58,0.0,-0.88721,0.00012,10.93838]
[1777621484960,28.41,76986.78,0.0,-0.88755,0.00012,10.91462]
[1777621485082,28.41,76986.78,0.0,-0.88755,0.00012,10.91462]
[1777621488509,28.41,76986.52,0.0,-0.88757,0.00012,10.91278]
[1777621488584,28.41,76986.52,0.0,-0.88757,0.00012,10.91278]
[1777621490793,28.42,76985.89,0.0,-0.88764,0.00012,10.90788]
[1777621490833,28.42,76985.89,0.0,-0.88764,0.00012,10.90788]
[1777621491184,28.42,76986.09,0.0,-0.88762,0.00012,10.90965]
[1777621493252,28.42,76985.4,0.0,-0.8877,0.00012,10.90404]
[1777621493324,28.42,76985.4,0.0,-0.8877,0.00012,10.90404]
[1777621498265,28.42,76981.14,0.0,-0.88819,0.00012,10.86944]
[1777621498330,28.42,76981.14,0.0,-0.88819,0.00012,10.86944]
[1777621502149,28.42,76983.57,0.0,-0.88789,0.00012,10.89024]
[1777621502324,28.42,76983.57,0.0,-0.88789,0.00012,10.89024]
[1777621502397,28.42,76983.74,0.0,-0.88787,0.00012,10.89179]
[1777621503498,28.42,76983.74,0.0,-0.88787,0.00012,10.89179]
[1777621503597,28.42,76983.74,0.0,-0.88787,0.00012,10.89179]
[1777621504276,28.42,76988.69,0.0,-0.88728,0.00012,10.93315]
[1777621505670,28.42,76988.69,0.0,-0.88728,0.00012,10.93315]
[1777621505759,28.42,76990.91,0.0,-0.88702,0.00012,10.95172]
[1777621505835,28.42,76990.91,0.0,-0.88702,0.00012,10.95172]
[1777621506148,28.42,76990.91,0.0,-0.88702,0.00012,10.95172]
[1777621506331,28.42,76990.91,0.0,-0.88702,0.00012,10.95172]
[1777621506806,28.42,76990.13,0.0,-0.88711,0.00012,10.94524]
[1777621506824,28.42,76990.13,0.0,-0.88711,0.00012,10.94524]
[1777621506925,28.42,76990.13,0.0,-0.88711,0.00012,10.9453]
[1777621510513,28.42,76990.16,0.0,-0.88711,0.00012,10.94567]
[1777621510579,28.42,76990.16,0.0,-0.88711,0.00012,10.94567]
[1777621513338,28.42,77002.79,0.0,-0.88561,0.00012,11.05102]
[1777621514345,28.42,77006.07,0.0,-0.88522,0.00012,11.07827]
[1777621514927,28.42,77006.07,0.0,-0.88522,0.00012,11.07827]
[1777621515077,28.42,77006.07,0.0,-0.88522,0.00012,11.07827]
[1777621515324,28.42,77006.07,0.0,-0.88522,0.00012,11.07827]
[1777621515575,28.42,77006.07,0.0,-0.88522,0.00012,11.07827]
[1777621516165,28.42,77006.42,0.0,-0.88518,0.00012,11.08094]
[1777621516325,28.42,77006.42,0.0,-0.88518,0.00012,11.08094]
[1777621516358,28.42,77004.69,0.0,-0.88538,0.00012,11.06651]
[1777621518684,28.42,77003.93,0.0,-0.88548,0.00012,11.06007]
[1777621518825,28.42,77003.03,0.0,-0.88559,0.00012,11.0524]
[1777621524415,28.42,77001.54,0.0,-0.88577,0.00012,11.03966]
[1777621525944,28.42,77000.57,0.0,-0.88588,0.00012,11.03152]
[1777621526080,28.42,77000.57,0.0,-0.88588,0.00012,11.03152]
[1777621526313,28.42,77000.57,0.0,-0.88588,0.00012,11.03152]
[1777621526328,28.42,77000.57,0.0,-0.88588,0.00012,11.03152]
[1777621526429,28.42,77000.1,0.0,-0.88594,0.00012,11.02757]
[1777621527469,28.42,77000.1,0.0,-0.88594,0.00012,11.02757]
[1777621527576,28.42,77000.1,0.0,-0.88594,0.00012,11.02757]
[1777621529450,28.42,76994.88,0.0,-0.88656,0.00012,10.98405]
[1777621530489,28.42,76994.88,0.0,-0.88656,0.00012,10.98405]
[1777621530586,28.42,76994.88,0.0,-0.88656,0.00012,10.98405]
[1777621530638,28.42,76990.88,0.0,-0.88703,0.00012,10.95081]
[1777621531395,28.42,76990.88,0.0,-0.88703,0.00012,10.95081]
[1777621531578,28.42,76990.88,0.0,-0.88703,0.00012,10.95081]
[1777621531662,28.42,76990.88,0.0,-0.88703,0.00012,10.95081]
[1777621531665,28.42,76988.33,0.0,-0.88737,0.00012,10.925]
[1777621531825,28.42,76988.33,0.0,-0.88737,0.00012,10.925]
[1777621536966,28.42,76987.87,0.0,-0.88742,0.00012,10.92164]
[1777621537081,28.42,76987.87,0.0,-0.88742,0.00012,10.92164]
[1777621539325,28.42,76987.35,0.0,-0.88748,0.00012,10.91755]
[1777621539582,28.42,76987.35,0.0,-0.88748,0.00012,10.91755]
[1777621545440,28.42,76987.83,0.0,-0.88741,0.00012,10.92215]
[1777621545579,28.42,76987.83,0.0,-0.88741,0.00012,10.92215]
[1777621545611,28.42,76987.83,0.0,-0.88741,0.00012,10.92215]
[1777621545825,28.42,76987.83,0.0,-0.88741,0.00012,10.92215]
[1777621545643,28.42,76988.01,0.0,-0.88739,0.00012,10.92383]
[1777621551612,28.42,76987.8,0.0,-0.88741,0.00012,10.92256]
[1777621553549,28.42,76987.91,0.0,-0.88739,0.00012,10.92367]
[1777621553584,28.42,76987.91,0.0,-0.88739,0.00012,10.92367]
[1777621557042,28.42,76990.43,0.0,-0.88709,0.00012,10.94492]
[1777621557084,28.42,76990.43,0.0,-0.88709,0.00012,10.94492]
[1777621557180,28.42,76990.43,0.0,-0.88709,0.00012,10.94492]
[1777621557325,28.42,76990.43,0.0,-0.88709,0.00012,10.94492]
[1777621557654,28.42,76991.52,0.0,-0.88696,0.00012,10.95405]
[1777621560050,28.42,76991.17,0.0,-0.887,0.00012,10.95127]
[1777621560083,28.42,76991.17,0.0,-0.887,0.00012,10.95127]
[1777621562868,28.42,76994.71,0.0,-0.88658,0.00012,10.98091]
[1777621562980,28.42,76994.71,0.0,-0.88658,0.00012,10.98091]
[1777621563076,28.42,76994.71,0.0,-0.88658,0.00012,10.98091]
[1777621563696,28.42,76994.74,0.0,-0.88657,0.00012,10.9812]
[1777621568731,28.42,76992.49,0.0,-0.88683,0.00012,10.96341]
[1777621570475,28.42,76992.49,0.0,-0.88683,0.00012,10.96341]
[1777621570574,28.42,76992.49,0.0,-0.88683,0.00012,10.96341]
[1777621570629,28.43,76992.49,0.0,-0.88682,0.00012,10.96403]
[1777621572985,28.43,76992.88,0.0,-0.88675,0.00012,10.96896]
[1777621573085,28.43,76992.88,0.0,-0.88675,0.00012,10.96896]
[1777621579809,28.43,76990.76,0.0,-0.88696,0.00012,10.9541]
[1777621581096,28.43,76990.13,0.0,-0.88703,0.00012,10.94892]
[1777621581326,28.43,76990.13,0.0,-0.88703,0.00012,10.94892]
[1777621581555,28.43,76990.13,0.0,-0.88703,0.00012,10.94892]
[1777621581582,28.43,76990.13,0.0,-0.88703,0.00012,10.94892]
[1777621581823,28.43,76990.48,0.0,-0.88699,0.00012,10.95188]
[1777621584843,28.43,76996.3,0.0,-0.8863,0.00012,11.00037]
[1777621585073,28.43,76996.3,0.0,-0.8863,0.00012,11.00037]
[1777621585323,28.43,76996.3,0.0,-0.8863,0.00012,11.00037]
[1777621585852,28.43,77003.44,0.0,-0.88546,0.00012,11.05955]
[1777621586858,28.43,77009.22,0.0,-0.88477,0.00012,11.10761]
[1777621588033,28.43,77009.56,0.0,-0.88473,0.00012,11.11026]
[1777621588076,28.43,77009.56,0.0,-0.88473,0.00012,11.11026]
[1777621589879,28.43,77009.58,0.0,-0.88473,0.00012,11.11001]
[1777621590232,28.43,77009.58,0.0,-0.88473,0.00012,11.11001]
[1777621590330,28.43,77009.58,0.0,-0.88473,0.00012,11.11001]
[1777621593511,28.43,77008.47,0.0,-0.88491,0.00012,11.09559]
[1777621593574,28.43,77008.47,0.0,-0.88491,0.00012,11.09559]
[1777621593975,28.43,77008.71,0.0,-0.88489,0.00012,11.09738]
[1777621594078,28.43,77008.71,0.0,-0.88489,0.00012,11.09738]
[1777621594144,28.43,77008.38,0.0,-0.88493,0.00012,11.09442]
[1777621599949,28.43,77010.68,0.0,-0.88469,0.00012,11.11111]
[1777621601830,28.43,77010.68,0.0,-0.88469,0.00012,11.11111]
[1777621602075,28.43,77010.01,0.0,-0.88478,0.00012,11.10487]
[1777621608092,28.42,77011.26,0.0,-0.88469,0.00012,11.11151]
[1777621608325,28.42,77011.26,0.0,-0.88469,0.00012,11.11151]
[1777621608894,28.42,77011.26,0.0,-0.88469,0.00012,11.11151]
[1777621609074,28.42,77012.44,0.0,-0.88455,0.00012,11.12069]
[1777621609099,28.42,77011.99,0.0,-0.88462,0.00012,11.11625]
[1777621615115,28.41,77011.27,0.0,-0.88475,0.00012,11.10685]
[1777621615327,28.41,77011.27,0.0,-0.88475,0.00012,11.10685]
[1777621616097,28.41,77011.09,0.0,-0.88479,0.00012,11.10467]
[1777621616325,28.41,77011.09,0.0,-0.88479,0.00012,11.10467]
[1777621616332,28.41,77011.06,0.0,-0.88479,0.00012,11.10413]
[1777621618915,28.41,77010.36,0.0,-0.88489,0.00012,11.09771]
[1777621619076,28.41,77010.36,0.0,-0.88489,0.00012,11.09771]
[1777621619082,28.41,77020.57,0.0,-0.88366,0.00012,11.18275]
[1777621620089,28.41,77025.25,0.0,-0.8831,0.00012,11.22153]
[1777621625345,28.4,77024.39,0.0,-0.88323,0.00012,11.21258]
[1777621625578,28.4,77024.39,0.0,-0.88323,0.00012,11.21258]
[1777621625966,28.4,77024.5,0.0,-0.88323,0.00012,11.21308]
[1777621626078,28.4,77024.5,0.0,-0.88323,0.00012,11.21308]
[1777621626176,28.4,77024.5,0.0,-0.88323,0.00012,11.21266]
[1777621631214,28.4,77024.64,0.0,-0.88324,0.00012,11.21218]
[1777621632530,28.4,77026.87,0.0,-0.88298,0.00012,11.23046]
[1777621632574,28.4,77026.87,0.0,-0.88298,0.00012,11.23046]
[1777621638698,28.4,77025.41,0.0,-0.88316,0.00012,11.21775]
[1777621638825,28.4,77025.41,0.0,-0.88316,0.00012,11.21775]
[1777621638853,28.4,77025.76,0.0,-0.88311,0.00012,11.22127]
[1777621643052,28.4,77025.65,0.0,-0.88311,0.00012,11.22116]
[1777621643079,28.4,77025.65,0.0,-0.88311,0.00012,11.22116]
[1777621648603,28.4,77026.28,0.0,-0.88303,0.00012,11.22689]
[1777621648619,28.4,77026.28,0.0,-0.88303,0.00012,11.22689]
[1777621648824,28.4,77026.28,0.0,-0.88303,0.00012,11.22689]
[1777621648926,28.4,77026.75,0.0,-0.88297,0.00012,11.23081]
[1777621654613,28.4,77028.48,0.0,-0.88281,0.00012,11.24017]
[1777621654668,28.4,77028.48,0.0,-0.88281,0.00012,11.24017]
[1777621654824,28.4,77028.48,0.0,-0.88281,0.00012,11.24017]
[1777621654925,28.4,77028.67,0.0,-0.8828,0.00012,11.24082]
[1777621660371,28.4,77025.76,0.0,-0.88317,0.00012,11.21487]
[1777621662734,28.4,77024.07,0.0,-0.88338,0.00012,11.20069]
[1777621662830,28.4,77024.07,0.0,-0.88338,0.00012,11.20069]
[1777621664298,28.4,77024.32,0.0,-0.88335,0.00012,11.20275]
[1777621664329,28.4,77024.32,0.0,-0.88335,0.00012,11.20275]
[1777621664399,28.4,77024.07,0.0,-0.88338,0.00012,11.20064]
[1777621669434,28.39,77024.43,0.0,-0.88334,0.00012,11.20331]
[1777621672542,28.39,77024.21,0.0,-0.88337,0.00012,11.20107]
[1777621672578,28.39,77024.21,0.0,-0.88337,0.00012,11.20107]
[1777621678127,28.39,77024.41,0.0,-0.88338,0.00012,11.20085]
[1777621678332,28.39,77024.41,0.0,-0.88338,0.00012,11.20085]
[1777621678585,28.39,77024.41,0.0,-0.88338,0.00012,11.20085]
[1777621678792,28.39,77024.41,0.0,-0.88338,0.00012,11.20085]
[1777621678817,28.39,77024.21,0.0,-0.88342,0.00012,11.19815]
[1777621684575,28.39,77023.45,0.0,-0.88354,0.00012,11.18993]
[1777621684827,28.39,77023.45,0.0,-0.88354,0.00012,11.18993]
[1777621687587,28.38,77023.39,0.0,-0.88356,0.00012,11.18849]
[1777621688724,28.38,77022.16,0.0,-0.88372,0.00012,11.17726]
[1777621688835,28.38,77022.16,0.0,-0.88372,0.00012,11.17726]
[1777621688874,28.38,77019.06,0.0,-0.8841,0.00012,11.15105]
[1777621694609,28.38,77018.92,0.0,-0.88412,0.00012,11.14972]
[1777621699644,28.38,77019.15,0.0,-0.88411,0.00012,11.1504]
[1777621705686,28.38,77019.25,0.0,-0.88409,0.00012,11.15121]
[1777621710721,28.38,77019.39,0.0,-0.88408,0.00012,11.15228]
[1777621715756,28.38,77020.66,0.0,-0.88397,0.00012,11.1581]
[1777621721798,28.38,77018.96,0.0,-0.88417,0.00012,11.1438]
[1777621724033,28.38,77019.22,0.0,-0.88414,0.00012,11.14597]
[1777621724121,28.38,77019.22,0.0,-0.88414,0.00012,11.14597]
[1777621724820,28.38,77030.63,0.0,-0.88276,0.00012,11.24157]
[1777621725827,28.38,77030.9,0.0,-0.88275,0.00012,11.24236]
[1777621727229,28.38,77031.09,0.0,-0.88273,0.00012,11.24381]
[1777621727330,28.38,77031.09,0.0,-0.88273,0.00012,11.24381]
[1777621729855,28.38,77031.41,0.0,-0.8827,0.00012,11.24605]
[1777621733885,28.37,77037.68,0.0,-0.88195,0.00012,11.29801]
[1777621735079,28.37,77037.63,0.0,-0.88196,0.00012,11.29734]
[1777621740933,28.35,77039.35,0.0,-0.88197,0.00012,11.29694]
[1777621741756,28.35,77039.35,0.0,-0.88197,0.00012,11.29694]
[1777621741758,28.35,77039.35,0.0,-0.88197,0.00012,11.29694]
[1777621741830,28.35,77039.35,0.0,-0.88197,0.00012,11.29694]
[1777621741942,28.34,77039.57,0.0,-0.88198,0.00012,11.29626]
[1777621745667,28.34,77040.34,0.0,-0.88193,0.00012,11.2997]
[1777621745826,28.34,77040.34,0.0,-0.88193,0.00012,11.2997]
[1777621749265,28.33,77039.17,0.0,-0.88212,0.00012,11.2868]
[1777621749325,28.33,77039.17,0.0,-0.88212,0.00012,11.2868]
[1777621749997,28.32,77039.22,0.0,-0.88218,0.00012,11.28232]
[1777621751889,28.32,77039.26,0.0,-0.88221,0.00012,11.28023]
[1777621752078,28.32,77039.26,0.0,-0.88225,0.00012,11.27784]
[1777621754648,28.31,77038.42,0.0,-0.88242,0.00012,11.2661]
[1777621754825,28.31,77038.42,0.0,-0.88242,0.00012,11.2661]
[1777621757933,28.3,77040.62,0.0,-0.88225,0.00012,11.27809]
[1777621758001,28.3,77040.62,0.0,-0.88225,0.00012,11.27809]
[1777621758055,28.29,77040.65,0.0,-0.88228,0.00012,11.27598]
[1777621758081,28.29,77040.65,0.0,-0.88228,0.00012,11.27598]
[1777621761587,28.29,77041.0,0.0,-0.88225,0.00012,11.27801]
[1777621761827,28.29,77041.0,0.0,-0.88225,0.00012,11.27801]
[1777621761983,28.29,77041.0,0.0,-0.88225,0.00012,11.27801]
[1777621762082,28.29,77040.57,0.0,-0.88228,0.00012,11.27572]
[1777621762084,28.29,77042.76,0.0,-0.88199,0.00012,11.29556]
[1777621763501,28.29,77042.76,0.0,-0.88199,0.00012,11.29556]
[1777621763574,28.29,77042.76,0.0,-0.88199,0.00012,11.29556]
[1777621767202,28.3,77044.78,0.0,-0.88173,0.00012,11.31362]
[1777621767324,28.3,77044.78,0.0,-0.88173,0.00012,11.31362]
[1777621772120,28.3,77045.23,0.0,-0.88173,0.00012,11.31208]
[1777621772124,28.3,77045.23,0.0,-0.88173,0.00012,11.31208]
[1777621772326,28.3,77045.23,0.0,-0.88173,0.00012,11.31208]
[1777621772338,28.3,77045.16,0.0,-0.88174,0.00012,11.31124]
[1777621778196,28.29,77045.33,0.0,-0.88174,0.00012,11.31123]
[1777621780040,28.29,77045.33,0.0,-0.88174,0.00012,11.31123]
[1777621780053,28.29,77046.44,0.0,-0.88161,0.00012,11.32011]
[1777621780180,28.29,77046.44,0.0,-0.88161,0.00012,11.32011]
[1777621780324,28.29,77046.44,0.0,-0.88161,0.00012,11.32011]
[1777621780780,28.29,77046.4,0.0,-0.88161,0.00012,11.31978]
[1777621782055,28.29,77046.4,0.0,-0.88161,0.00012,11.31978]
[1777621782077,28.29,77046.4,0.0,-0.88161,0.00012,11.31978]
[1777621782575,28.29,77046.53,0.0,-0.8816,0.00012,11.32063]
[1777621782830,28.29,77046.53,0.0,-0.8816,0.00012,11.32063]
[1777621783231,28.29,77054.03,0.0,-0.88069,0.00012,11.38342]
[1777621784099,28.29,77054.03,0.0,-0.88069,0.00012,11.38342]
[1777621784323,28.29,77054.03,0.0,-0.88069,0.00012,11.38342]
[1777621789274,28.29,77062.92,0.0,-0.87962,0.00012,11.45659]
[1777621790282,28.29,77070.52,0.0,-0.87867,0.00012,11.52092]
[1777621791288,28.29,77077.31,0.0,-0.87783,0.00013,11.57839]
[1777621793303,28.29,77077.14,0.0,-0.87785,0.00013,11.57651]
[1777621795549,28.29,77078.65,0.0,-0.87767,0.00013,11.58912]
[1777621795576,28.29,77078.65,0.0,-0.87767,0.00013,11.58912]
[1777621795868,28.29,77078.65,0.0,-0.87767,0.00013,11.58912]
[1777621796077,28.29,77078.65,0.0,-0.87767,0.00013,11.58912]
[1777621795899,28.29,77078.95,0.0,-0.87763,0.00013,11.59144]
[1777621799547,28.28,77079.24,0.0,-0.87761,0.00013,11.59319]
[1777621799575,28.28,77079.24,0.0,-0.87761,0.00013,11.59319]
[1777621805702,28.28,77079.55,0.0,-0.87759,0.00013,11.59427]
[1777621805825,28.28,77079.55,0.0,-0.87759,0.00013,11.59427]
[1777621805914,28.28,77080.06,0.0,-0.87754,0.00013,11.59803]
[1777621806176,28.28,77080.06,0.0,-0.87754,0.00013,11.59803]
[1777621806328,28.28,77080.06,0.0,-0.87754,0.00013,11.59803]
[1777621811850,28.28,77079.71,0.0,-0.8776,0.00013,11.59386]
[1777621812074,28.28,77079.71,0.0,-0.8776,0.00013,11.59386]
[1777621813466,28.28,77079.26,0.0,-0.87767,0.00013,11.58943]
[1777621813580,28.28,77079.26,0.0,-0.87767,0.00013,11.58943]
[1777621813679,28.28,77079.18,0.0,-0.87768,0.00013,11.58844]
[1777621817226,28.28,77079.25,0.0,-0.87768,0.00013,11.58873]
[1777621817337,28.28,77079.25,0.0,-0.87768,0.00013,11.58873]
[1777621821481,28.27,77079.67,0.0,-0.87765,0.00013,11.5904]
[1777621821580,28.27,77079.67,0.0,-0.87765,0.00013,11.5904]
[1777621824844,28.27,77079.4,0.0,-0.8777,0.00013,11.58711]
[1777621825078,28.27,77079.4,0.0,-0.8777,0.00013,11.58711]
[1777621825088,28.27,77079.53,0.0,-0.87769,0.00013,11.58754]
[1777621827529,28.27,77079.53,0.0,-0.87769,0.00013,11.58754]
[1777621827576,28.27,77079.53,0.0,-0.87769,0.00013,11.58754]
[1777621831792,28.26,77079.41,0.0,-0.87778,0.00013,11.58172]
[1777621831827,28.26,77079.41,0.0,-0.87778,0.00013,11.58172]
[1777621833525,28.26,77079.84,0.0,-0.87778,0.00013,11.57992]
[1777621833580,28.26,77079.84,0.0,-0.87778,0.00013,11.57992]
[1777621834132,28.26,77079.84,0.0,-0.87778,0.00013,11.57992]
[1777621833583,28.26,77084.97,0.0,-0.87714,0.00013,11.62319]
[1777621834329,28.26,77084.97,0.0,-0.87714,0.00013,11.62319]
[1777621837378,28.26,77087.83,0.0,-0.8768,0.00013,11.64625]
[1777621837573,28.26,77087.83,0.0,-0.8768,0.00013,11.64625]
[1777621842985,28.25,77085.47,0.0,-0.87713,0.00013,11.62423]
[1777621843078,28.25,77085.47,0.0,-0.87713,0.00013,11.62423]
[1777621843093,28.25,77085.47,0.0,-0.87713,0.00013,11.62423]
[1777621843073,28.25,77085.63,0.0,-0.87712,0.00013,11.62485]
[1777621843323,28.25,77085.63,0.0,-0.87712,0.00013,11.62485]
[1777621843653,28.25,77085.64,0.0,-0.87712,0.00013,11.62494]
[1777621846356,28.25,77086.54,0.0,-0.87701,0.00013,11.63223]
[1777621846575,28.25,77086.54,0.0,-0.87701,0.00013,11.63223]
[1777621847681,28.25,77095.17,0.0,-0.87593,0.00013,11.70465]
[1777621848687,28.25,77100.51,0.0,-0.87526,0.00013,11.74975]
[1777621849624,28.25,77100.51,0.0,-0.87526,0.00013,11.74975]
[1777621849825,28.25,77100.51,0.0,-0.87526,0.00013,11.74975]
[1777621849926,28.25,77103.11,0.0,-0.87494,0.00013,11.77142]
[1777621850702,28.25,77108.23,0.0,-0.87429,0.00013,11.81461]
[1777621852751,28.24,77108.64,0.0,-0.87433,0.00013,11.8122]
[1777621852832,28.24,77108.64,0.0,-0.87433,0.00013,11.8122]
[1777621855794,28.23,77109.19,0.0,-0.87429,0.00013,11.81512]
[1777621855826,28.23,77109.19,0.0,-0.87429,0.00013,11.81512]
[1777621856744,28.23,77116.2,0.0,-0.8734,0.00013,11.87389]
[1777621858759,28.23,77110.8,0.0,-0.87412,0.00013,11.82637]
[1777621859842,28.23,77110.8,0.0,-0.87412,0.00013,11.82637]
[1777621860073,28.23,77110.8,0.0,-0.87412,0.00013,11.82637]
[1777621860124,28.23,77109.9,0.0,-0.87425,0.00013,11.81751]
[1777621860964,28.23,77109.9,0.0,-0.87425,0.00013,11.81751]
[1777621861079,28.23,77109.9,0.0,-0.87425,0.00013,11.81751]
[1777621861780,28.23,77106.41,0.0,-0.87471,0.00013,11.7871]
[1777621862658,28.23,77106.41,0.0,-0.87471,0.00013,11.7871]
[1777621862835,28.23,77106.41,0.0,-0.87471,0.00013,11.7871]
[1777621866938,28.22,77103.86,0.0,-0.87506,0.00013,11.76332]
[1777621867068,28.22,77103.86,0.0,-0.87506,0.00013,11.76332]
[1777621867077,28.22,77103.86,0.0,-0.87506,0.00013,11.76332]
[1777621867163,28.22,77103.76,0.0,-0.87509,0.00013,11.76149]
[1777621870054,28.22,77102.72,0.0,-0.87523,0.00013,11.75212]
[1777621870080,28.22,77102.72,0.0,-0.87523,0.00013,11.75212]
[1777621871594,28.22,77106.26,0.0,-0.87479,0.00013,11.78143]
[1777621871825,28.22,77106.26,0.0,-0.87479,0.00013,11.78143]
[1777621871850,28.22,77106.14,0.0,-0.87482,0.00013,11.7799]
[1777621875144,28.22,77106.81,0.0,-0.87474,0.00013,11.78462]
[1777621875327,28.21,77106.72,0.0,-0.87476,0.00013,11.78335]
[1777621880429,28.21,77106.36,0.0,-0.87485,0.00013,11.77778]
[1777621880578,28.21,77106.36,0.0,-0.87485,0.00013,11.77778]
[1777621880913,28.21,77106.09,0.0,-0.87489,0.00013,11.77499]
[1777621881710,28.21,77106.09,0.0,-0.87489,0.00013,11.77499]
[1777621881829,28.21,77106.09,0.0,-0.87489,0.00013,11.77499]
[1777621887132,28.2,77107.08,0.0,-0.8748,0.00013,11.78103]
[1777621887324,28.2,77106.67,0.0,-0.87487,0.00013,11.77656]
[1777621890623,28.2,77107.04,0.0,-0.87483,0.00013,11.77925]
[1777621890826,28.2,77107.04,0.0,-0.87483,0.00013,11.77925]
[1777621890983,28.2,77106.4,0.0,-0.87493,0.00013,11.77236]
[1777621894513,28.2,77107.65,0.0,-0.87483,0.00013,11.77689]
[1777621894577,28.2,77107.65,0.0,-0.87483,0.00013,11.77689]
[1777621896986,28.2,77108.18,0.0,-0.87478,0.00013,11.78048]
[1777621897080,28.2,77108.18,0.0,-0.87478,0.00013,11.78048]
[1777621898032,28.19,77111.59,0.0,-0.87436,0.00013,11.80872]
[1777621899038,28.19,77114.67,0.0,-0.87397,0.00013,11.83458]
[1777621899602,28.19,77114.67,0.0,-0.87397,0.00013,11.83458]
[1777621899825,28.19,77114.67,0.0,-0.87397,0.00013,11.83458]
[1777621899838,28.19,77114.67,0.0,-0.87397,0.00013,11.83458]
[1777621900078,28.19,77114.67,0.0,-0.87397,0.00013,11.83458]
[1777621900179,28.19,77114.6,0.0,-0.87399,0.00013,11.83344]
[1777621904270,28.19,77115.7,0.0,-0.87388,0.00013,11.84072]
[1777621904330,28.19,77115.7,0.0,-0.87388,0.00013,11.84072]
[1777621904889,28.19,77115.7,0.0,-0.87388,0.00013,11.84072]
[1777621905081,28.19,77115.7,0.0,-0.87388,0.00013,11.84072]
[1777621905176,28.19,77116.53,0.0,-0.87378,0.00013,11.84729]
[1777621908589,28.19,77116.3,0.0,-0.87383,0.00013,11.84422]
[1777621908826,28.19,77116.3,0.0,-0.87383,0.00013,11.84422]
[1777621913001,28.18,77119.08,0.0,-0.87351,0.00013,11.86526]
[1777621913072,28.18,77119.08,0.0,-0.87351,0.00013,11.86526]
[1777621916159,28.17,77107.52,0.0,-0.87511,0.00013,11.75874]
[1777621916620,28.17,77107.52,0.0,-0.87511,0.00013,11.75874]
[1777621917166,28.17,77100.07,0.0,-0.87607,0.00013,11.6946]
[1777621918173,28.17,77104.64,0.0,-0.87549,0.00013,11.73333]
[1777621919895,28.16,77104.51,0.0,-0.87551,0.00013,11.73183]
[1777621920187,28.16,77103.84,0.0,-0.8756,0.00013,11.72571]
[1777621925222,28.16,77104.45,0.0,-0.87555,0.00013,11.72902]
[1777621928283,28.16,77105.02,0.0,-0.87549,0.00013,11.73314]
[1777621928328,28.16,77105.02,0.0,-0.87549,0.00013,11.73314]
[1777621930791,28.16,77104.56,0.0,-0.87556,0.00013,11.72844]
[1777621930833,28.16,77104.56,0.0,-0.87556,0.00013,11.72844]
[1777621930887,28.16,77104.68,0.0,-0.87555,0.00013,11.72909]
[1777621931655,28.16,77104.68,0.0,-0.87555,0.00013,11.72909]
[1777621931827,28.16,77104.68,0.0,-0.87555,0.00013,11.72909]
[1777621931920,28.16,77098.8,0.0,-0.87631,0.00013,11.67844]
[1777621932774,28.16,77098.8,0.0,-0.87631,0.00013,11.67844]
[1777621932828,28.16,77098.8,0.0,-0.87631,0.00013,11.67844]
[1777621932875,28.16,77095.66,0.0,-0.87671,0.00013,11.65131]
[1777621934212,28.16,77095.66,0.0,-0.87671,0.00013,11.65131]
[1777621934329,28.16,77095.95,0.0,-0.87668,0.00013,11.65353]
[1777621936248,28.15,77093.92,0.0,-0.87694,0.00013,11.63567]
[1777621936324,28.15,77093.92,0.0,-0.87694,0.00013,11.63567]
[1777621937131,28.15,77093.92,0.0,-0.87694,0.00013,11.63567]
[1777621937170,28.15,77093.79,0.0,-0.87697,0.00013,11.63409]
[1777621937328,28.15,77093.79,0.0,-0.87697,0.00013,11.63409]
[1777621940365,28.15,77092.4,0.0,-0.87715,0.00013,11.62179]
[1777621940588,28.15,77092.4,0.0,-0.87715,0.00013,11.62179]
[1777621943223,28.15,77092.84,0.0,-0.8771,0.00013,11.6251]
[1777621943236,28.15,77092.79,0.0,-0.87711,0.00013,11.62422]
[1777621943348,28.15,77110.64,0.0,-0.87484,0.00013,11.77687]
[1777621944354,28.15,77105.64,0.0,-0.87549,0.00013,11.73361]
[1777621945362,28.15,77101.82,0.0,-0.87598,0.00013,11.70055]
[1777621946686,28.15,77101.82,0.0,-0.87598,0.00013,11.70055]
[1777621946752,28.15,77101.61,0.0,-0.87601,0.00013,11.69841]
[1777621952411,28.15,77102.04,0.0,-0.87603,0.00013,11.69524]
[1777621957445,28.14,77104.17,0.0,-0.87579,0.00013,11.71164]
[1777621959325,28.14,77104.39,0.0,-0.87576,0.00013,11.71314]
[1777621959573,28.14,77104.39,0.0,-0.87576,0.00013,11.71314]
[1777621959631,28.14,77104.06,0.0,-0.87581,0.00013,11.70993]
[1777621962446,28.14,77106.27,0.0,-0.87554,0.00013,11.72806]
[1777621962581,28.14,77106.27,0.0,-0.87554,0.00013,11.72806]
[1777621966276,28.14,77104.58,0.0,-0.87578,0.00013,11.71198]
[1777621966332,28.14,77104.58,0.0,-0.87578,0.00013,11.71198]
[1777621971929,28.13,77104.29,0.0,-0.87585,0.00013,11.70757]
[1777621972391,28.13,77104.11,0.0,-0.87588,0.00013,11.70564]
[1777621972577,28.13,77104.11,0.0,-0.87588,0.00013,11.70564]
[1777621974828,28.13,77104.14,0.0,-0.87588,0.00013,11.70552]
[1777621974927,28.13,77104.12,0.0,-0.87589,0.00013,11.70458]
[1777621977412,28.13,77102.34,0.0,-0.87613,0.00013,11.6886]
[1777621977584,28.13,77102.34,0.0,-0.87613,0.00013,11.6886]
[1777621982621,28.13,77102.67,0.0,-0.87612,0.00013,11.68925]
[1777621983917,28.13,77102.67,0.0,-0.87612,0.00013,11.68925]
[1777621984080,28.13,77102.67,0.0,-0.87612,0.00013,11.68925]
[1777621984282,28.13,77102.67,0.0,-0.87612,0.00013,11.68925]
[1777621984331,28.12,77102.41,0.0,-0.87617,0.00013,11.68632]
[1777621984634,28.12,77102.78,0.0,-0.87612,0.00013,11.68949]
[1777621989670,28.12,77104.71,0.0,-0.8759,0.00013,11.70423]
[1777621991044,28.12,77104.71,0.0,-0.8759,0.00013,11.70423]
[1777621991074,28.12,77104.71,0.0,-0.8759,0.00013,11.70423]
[1777621996719,28.12,77104.18,0.0,-0.876,0.00013,11.69722]
[1777621999435,28.12,77104.19,0.0,-0.87601,0.00013,11.69662]
[1777621999581,28.12,77104.19,0.0,-0.87601,0.00013,11.69662]
[1777622000567,28.12,77104.01,0.0,-0.87604,0.00013,11.69475]
[1777622000576,28.12,77104.01,0.0,-0.87604,0.00013,11.69475]
[1777622000747,28.11,77104.19,0.0,-0.87602,0.00013,11.69596]
[1777622002760,28.11,77108.94,0.0,-0.87543,0.00013,11.73598]
[1777622003768,28.11,77113.24,0.0,-0.87488,0.00013,11.77247]
[1777622004490,28.11,77113.24,0.0,-0.87488,0.00013,11.77247]
[1777622004583,28.11,77113.24,0.0,-0.87488,0.00013,11.77247]
[1777622011400,28.11,77113.95,0.0,-0.87482,0.00013,11.77639]
[1777622011573,28.11,77113.95,0.0,-0.87482,0.00013,11.77639]
[1777622011824,28.11,77113.89,0.0,-0.87489,0.00013,11.76985]
[1777622014248,28.11,77113.55,0.0,-0.87494,0.00013,11.76653]
[1777622014325,28.11,77114.81,0.0,-0.87479,0.00013,11.77695]
[1777622019354,28.1,77117.26,0.0,-0.8745,0.00013,11.79598]
[1777622019574,28.1,77117.26,0.0,-0.8745,0.00013,11.79598]
[1777622022368,28.1,77119.57,0.0,-0.87423,0.00013,11.81455]
[1777622022574,28.1,77119.57,0.0,-0.87423,0.00013,11.81455]
[1777622022903,28.1,77119.9,0.0,-0.87419,0.00013,11.81694]
[1777622027054,28.1,77123.08,0.0,-0.8738,0.00013,11.8429]
[1777622027077,28.1,77123.08,0.0,-0.8738,0.00013,11.8429]
[1777622033150,28.09,77120.48,0.0,-0.87418,0.00013,11.81767]
[1777622033324,28.09,77120.48,0.0,-0.87418,0.00013,11.81767]
[1777622033251,28.09,77120.76,0.0,-0.87416,0.00013,11.81916]
[1777622034811,28.09,77121.11,0.0,-0.87411,0.00013,11.82217]
[1777622034826,28.09,77121.11,0.0,-0.87411,0.00013,11.82217]
[1777622040131,28.09,77118.68,0.0,-0.87446,0.00013,11.79898]
[1777622040330,28.09,77118.68,0.0,-0.87446,0.00013,11.79898]
[1777622042788,28.08,77117.02,0.0,-0.87469,0.00013,11.7834]
[1777622042825,28.08,77117.02,0.0,-0.87469,0.00013,11.7834]
[1777622043064,28.08,77117.33,0.0,-0.87466,0.00013,11.78564]
[1777622047273,28.08,77117.56,0.0,-0.87464,0.00013,11.78713]
[1777622047326,28.08,77117.56,0.0,-0.87464,0.00013,11.78713]
[1777622052050,28.08,77116.84,0.0,-0.87475,0.00013,11.77959]
[1777622052075,28.08,77116.84,0.0,-0.87475,0.00013,11.77959]
[1777622054107,28.08,77114.5,0.0,-0.87506,0.00013,11.75865]
[1777622054325,28.08,77114.5,0.0,-0.87506,0.00013,11.75865]
[1777622054178,28.08,77114.44,0.0,-0.87508,0.00013,11.75736]
[1777622059154,28.07,77114.32,0.0,-0.87512,0.00013,11.75479]
[1777622059325,28.07,77114.32,0.0,-0.87512,0.00013,11.75479]
[1777622065283,28.07,77114.87,0.0,-0.87509,0.00013,11.75721]
[1777622065325,28.07,77114.87,0.0,-0.87509,0.00013,11.75721]
[1777622066225,28.07,77114.68,0.0,-0.87512,0.00013,11.75481]
[1777622067512,28.07,77114.75,0.0,-0.87512,0.00013,11.75502]
[1777622067574,28.07,77114.75,0.0,-0.87512,0.00013,11.75502]
[1777622073275,28.06,77114.93,0.0,-0.87517,0.00013,11.74951]
[1777622075060,28.06,77116.78,0.0,-0.87494,0.00013,11.76503]
[1777622075073,28.06,77116.78,0.0,-0.87494,0.00013,11.76503]
[1777622076377,28.06,77116.93,0.0,-0.87493,0.00013,11.76592]
[1777622076575,28.06,77117.31,0.0,-0.87489,0.00013,11.76878]
[1777622077302,28.06,77118.99,0.0,-0.87468,0.00013,11.78282]
[1777622082139,28.06,77121.03,0.0,-0.87444,0.00013,11.79869]
[1777622082327,28.06,77121.03,0.0,-0.87444,0.00013,11.79869]
[1777622086365,28.05,77117.08,0.0,-0.87498,0.00013,11.76266]
[1777622087837,28.05,77116.19,0.0,-0.8751,0.00013,11.75463]
[1777622088076,28.05,77116.19,0.0,-0.8751,0.00013,11.75463]
[1777622088378,28.05,77117.72,0.0,-0.87491,0.00013,11.76741]
[1777622093414,28.05,77117.29,0.0,-0.87499,0.00013,11.76179]
[1777622098449,28.05,77117.25,0.0,-0.87503,0.00013,11.75951]
[1777622103483,28.04,77117.9,0.0,-0.87497,0.00013,11.76313]
[1777622108519,28.04,77117.31,0.0,-0.87508,0.00013,11.75616]
[1777622113554,28.04,77117.49,0.0,-0.87508,0.00013,11.75576]
[1777622115568,28.03,77113.27,0.0,-0.87564,0.00013,11.71872]
[1777622120603,28.03,77111.9,0.0,-0.87584,0.00013,11.70531]
[1777622125638,28.03,77113.95,0.0,-0.8756,0.00013,11.72124]
[1777622127652,28.03,77117.62,0.0,-0.87514,0.00013,11.75204]
[1777622132690,28.02,77117.7,0.0,-0.8752,0.00013,11.7459]
[1777622137725,28.02,77117.49,0.0,-0.87526,0.00013,11.74197]
[1777622142760,28.02,77117.31,0.0,-0.87532,0.00013,11.73826]
[1777622146139,28.01,77117.44,0.0,-0.87532,0.00013,11.73849]
[1777622146332,28.01,77117.44,0.0,-0.87532,0.00013,11.73849]
[1777622146357,28.01,77116.73,0.0,-0.87542,0.00013,11.73149]
[1777622151825,28.01,77116.81,0.0,-0.87544,0.00013,11.72994]
[1777622156860,28.0,77116.3,0.0,-0.87554,0.00013,11.72328]
[1777622161895,28.0,77116.46,0.0,-0.87556,0.00013,11.72237]
[1777622166930,28.0,77116.08,0.0,-0.87564,0.00013,11.71683]
[1777622171964,27.99,77113.72,0.0,-0.87598,0.00013,11.69426]
[1777622178007,27.99,77114.02,0.0,-0.87598,0.00013,11.69429]
[1777622183042,27.98,77113.61,0.0,-0.87606,0.00013,11.68874]
[1777622188077,27.98,77113.62,0.0,-0.87609,0.00013,11.68689]
[1777622193113,27.98,77111.55,0.0,-0.87642,0.00013,11.66245]
[1777622198148,27.97,77111.5,0.0,-0.87646,0.00013,11.66033]
[1777622203183,27.97,77111.54,0.0,-0.87648,0.00013,11.65901]
[1777622211239,27.97,77110.64,0.0,-0.87663,0.00013,11.64873]
[1777622217326,27.96,77110.59,0.0,-0.87667,0.00013,11.64615]
[1777622222361,27.96,77107.28,0.0,-0.87711,0.00013,11.61622]
[1777622227396,27.96,77107.69,0.0,-0.87708,0.00013,11.61838]
[1777622231425,27.96,77103.7,0.0,-0.87761,0.00013,11.58302]
[1777622236460,27.95,77102.76,0.0,-0.87774,0.00013,11.57385]
[1777622238474,27.95,77111.96,0.0,-0.87658,0.00013,11.65247]
[1777622239481,27.95,77114.91,0.0,-0.8762,0.00013,11.67753]
[1777622244516,27.95,77116.4,0.0,-0.87604,0.00013,11.68842]
[1777622249551,27.95,77113.3,0.0,-0.87647,0.00013,11.65976]
[1777622254586,27.94,77114.82,0.0,-0.87635,0.00013,11.6662]
[1777622259621,27.94,77116.66,0.0,-0.87614,0.00013,11.68016]
[1777622264655,27.94,77115.17,0.0,-0.87636,0.00013,11.66558]
[1777622269691,27.93,77115.92,0.0,-0.87628,0.00013,11.67053]
[1777622274726,27.93,77114.98,0.0,-0.87643,0.00013,11.66088]
[1777622279761,27.93,77115.0,0.0,-0.87645,0.00013,11.65945]
[1777622284796,27.93,77115.87,0.0,-0.87636,0.00013,11.66528]
[1777622289831,27.92,77115.98,0.0,-0.87637,0.00013,11.66447]
[1777622294866,27.92,77114.46,0.0,-0.87659,0.00013,11.64972]
[1777622300908,27.92,77113.84,0.0,-0.8767,0.00013,11.64258]
[1777622305943,27.91,77114.57,0.0,-0.87663,0.00013,11.64749]
[1777622310978,27.91,77111.53,0.0,-0.87704,0.00013,11.62003]
[1777622311985,27.91,77106.71,0.0,-0.87769,0.00013,11.57356]
[1777622317022,27.91,77105.93,0.0,-0.8778,0.00013,11.56614]
[1777622322056,27.91,77105.56,0.0,-0.87786,0.00013,11.56229]
[1777622327093,27.91,77106.5,0.0,-0.87775,0.00013,11.56967]
[1777622332127,27.91,77106.44,0.0,-0.87777,0.00013,11.5684]
[1777622337163,27.91,77105.97,0.0,-0.87784,0.00013,11.56363]
[1777622340406,27.9,77106.27,0.0,-0.87781,0.00013,11.56592]
[1777622340845,27.9,77106.27,0.0,-0.87781,0.00013,11.56578]
[1777622346226,27.9,77105.52,0.0,-0.87792,0.00013,11.55847]
[1777622351261,27.9,77105.57,0.0,-0.87792,0.00013,11.55816]
[1777622357303,27.9,77108.33,0.0,-0.87759,0.00013,11.58101]
[1777622358833,27.9,77111.95,0.0,-0.87713,0.00013,11.61203]
[1777622364352,27.9,77112.17,0.0,-0.87712,0.00013,11.61259]
[1777622369387,27.9,77111.99,0.0,-0.87716,0.00013,11.60997]
[1777622374422,27.89,77112.42,0.0,-0.87716,0.00013,11.60796]
[1777622379457,27.89,77112.02,0.0,-0.87722,0.00013,11.60363]
[1777622384492,27.89,77112.08,0.0,-0.87723,0.00013,11.60318]
[1777622389526,27.89,77111.63,0.0,-0.8773,0.00013,11.59859]
[1777622394562,27.89,77111.91,0.0,-0.87727,0.00013,11.60034]
[1777622399597,27.89,77111.18,0.0,-0.87737,0.00013,11.59392]
[1777622401693,27.89,77111.86,0.0,-0.87728,0.00013,11.59978]
[1777622400118,27.89,77111.86,0.0,-0.87728,0.00013,11.59978]
[1777622413230,27.89,77111.86,0.0,-0.87728,0.00013,11.59978]
[1777622413713,27.89,77099.54,0.0,-0.87885,0.00013,11.49378]
[1777622413840,27.89,77099.54,0.0,-0.87885,0.00013,11.49378]
[1777622414720,27.89,77099.11,0.0,-0.8789,0.00013,11.49009]
[1777622419767,27.89,77099.57,0.0,-0.87884,0.00013,11.49404]
[1777622420844,27.89,77099.57,0.0,-0.87884,0.00013,11.49404]
[1777622427828,27.89,77102.34,0.0,-0.87849,0.00013,11.51785]
[1777622432864,27.89,77100.11,0.0,-0.87882,0.00013,11.49391]
[1777622437903,27.89,77099.47,0.0,-0.8789,0.00013,11.48841]
[1777622439918,27.89,77094.47,0.0,-0.87953,0.00013,11.44547]
[1777622440925,27.89,77086.13,0.0,-0.88058,0.00013,11.37395]
[1777622445960,27.89,77086.64,0.0,-0.88051,0.00013,11.37832]
[1777622450995,27.89,77088.97,0.0,-0.88022,0.00013,11.39829]
[1777622456029,27.89,77090.51,0.0,-0.88003,0.00013,11.41149]
[1777622458044,27.89,77083.54,0.0,-0.8809,0.00013,11.35177]
[1777622459050,27.89,77081.1,0.0,-0.88121,0.00012,11.33088]
[1777622461065,27.89,77081.31,0.0,-0.88118,0.00012,11.3328]
[1777622464086,27.89,77092.18,0.0,-0.87983,0.00013,11.42524]
[1777622465093,27.89,77094.99,0.0,-0.87947,0.00013,11.44915]
[1777622466100,27.89,77094.78,0.0,-0.87951,0.00013,11.44698]
[1777622471135,27.88,77095.82,0.0,-0.87941,0.00013,11.45355]
[1777622475163,27.88,77098.98,0.0,-0.87904,0.00013,11.47906]
[1777622480198,27.88,77098.13,0.0,-0.87918,0.00013,11.46961]
[1777622481205,27.87,77095.09,0.0,-0.87957,0.00013,11.44306]
[1777622486240,27.87,77094.03,0.0,-0.87973,0.00013,11.43205]
[1777622491276,27.87,77093.77,0.0,-0.87983,0.00013,11.42318]
[1777622496311,27.86,77094.06,0.0,-0.87982,0.00013,11.42386]
[1777622502353,27.86,77094.08,0.0,-0.87985,0.00013,11.42189]
[1777622507389,27.86,77095.05,0.0,-0.87975,0.00013,11.42848]
[1777622512429,27.86,77095.5,0.0,-0.87972,0.00013,11.43061]
[1777622513056,27.86,77095.5,0.0,-0.87972,0.00013,11.43061]
[1777622513076,27.86,77095.5,0.0,-0.87972,0.00013,11.43061]
[1777622518555,27.85,77094.28,0.0,-0.8799,0.00013,11.41859]
[1777622520485,27.85,77087.72,0.0,-0.88074,0.00013,11.36143]
[1777622521492,27.85,77083.58,0.0,-0.88126,0.00012,11.32573]
[1777622522499,27.85,77078.43,0.0,-0.8819,0.00012,11.28149]
[1777622523506,27.85,77075.3,0.0,-0.88229,0.00012,11.25456]
[1777622524111,27.85,77075.3,0.0,-0.88229,0.00012,11.25456]
[1777622524332,27.85,77075.3,0.0,-0.88229,0.00012,11.25456]
[1777622526527,27.85,77081.51,0.0,-0.88154,0.00012,11.30653]
[1777622529575,27.85,77083.84,0.0,-0.88126,0.00013,11.32554]
[1777622535077,27.84,77083.58,0.0,-0.88134,0.00012,11.32044]
[1777622535328,27.84,77083.58,0.0,-0.88134,0.00012,11.32044]
[1777622540594,27.84,77082.26,0.0,-0.88154,0.00012,11.30687]
[1777622544653,27.83,77084.82,0.0,-0.88125,0.00013,11.32671]
[1777622548613,27.83,77084.51,0.0,-0.8813,0.00013,11.32277]
[1777622548826,27.83,77084.51,0.0,-0.8813,0.00013,11.32277]
[1777622554107,27.83,77084.15,0.0,-0.88143,0.00012,11.31257]
[1777622554725,27.83,77080.63,0.0,-0.88187,0.00012,11.28204]
[1777622557746,27.83,77076.92,0.0,-0.88235,0.00012,11.24935]
[1777622559604,27.82,77077.54,0.0,-0.88227,0.00012,11.25439]
[1777622559825,27.82,77077.54,0.0,-0.88227,0.00012,11.25439]
[1777622560767,27.82,77074.78,0.0,-0.88262,0.00012,11.23023]
[1777622562781,27.82,77070.34,0.0,-0.88318,0.00012,11.19179]
[1777622563788,27.82,77067.34,0.0,-0.88355,0.00012,11.16597]
[1777622565109,27.82,77067.89,0.0,-0.88349,0.00012,11.17053]
[1777622568830,27.82,77068.19,0.0,-0.88346,0.00012,11.17223]
[1777622568873,27.82,77064.73,0.0,-0.8839,0.00012,11.14213]
[1777622569830,27.82,77061.34,0.0,-0.88432,0.00012,11.11269]
[1777622570463,27.82,77061.34,0.0,-0.88432,0.00012,11.11269]
[1777622570574,27.82,77061.34,0.0,-0.88432,0.00012,11.11269]
[1777622570829,27.82,77061.34,0.0,-0.88432,0.00012,11.11269]
[1777622570837,27.82,77059.31,0.0,-0.88458,0.00012,11.09491]
[1777622573858,27.82,77062.6,0.0,-0.8842,0.00012,11.12164]
[1777622575810,27.82,77062.97,0.0,-0.88416,0.00012,11.1243]
[1777622579900,27.81,77058.96,0.0,-0.88469,0.00012,11.08768]
[1777622581157,27.81,77057.33,0.0,-0.88489,0.00012,11.07334]
[1777622581325,27.81,77057.33,0.0,-0.88489,0.00012,11.07334]
[1777622586518,27.81,77055.33,0.0,-0.88516,0.00012,11.05464]
[1777622586827,27.81,77055.33,0.0,-0.88516,0.00012,11.05464]
[1777622586830,27.81,77055.53,0.0,-0.88515,0.00012,11.05552]
[1777622589983,27.8,77057.99,0.0,-0.88487,0.00012,11.07524]
[1777622591876,27.8,77057.99,0.0,-0.88487,0.00012,11.07524]
[1777622590990,27.8,77062.6,0.0,-0.88431,0.00012,11.11411]
[1777622592078,27.8,77062.6,0.0,-0.88431,0.00012,11.11411]
[1777622597225,27.8,77061.95,0.0,-0.88444,0.00012,11.1047]
[1777622601061,27.82,77056.63,0.0,-0.88487,0.00012,11.07467]
[1777622602586,27.82,77056.63,0.0,-0.88487,0.00012,11.07467]
[1777622602827,27.82,77056.63,0.0,-0.88487,0.00012,11.07467]
[1777622607933,27.85,77052.33,0.0,-0.88515,0.00012,11.05472]
[1777622612138,27.86,77048.08,0.0,-0.88567,0.00012,11.01686]
[1777622615793,27.86,77046.74,0.0,-0.88584,0.00012,11.00472]
[1777622615829,27.86,77046.74,0.0,-0.88584,0.00012,11.00472]
[1777622616166,27.86,77040.54,0.0,-0.8866,0.00012,10.95202]
[1777622618180,27.86,77036.99,0.0,-0.88703,0.00012,10.92191]
[1777622621149,27.86,77035.68,0.0,-0.88717,0.00012,10.91186]
[1777622624222,27.85,77030.4,0.0,-0.8879,0.00012,10.86055]
[1777622626489,27.85,77029.88,0.0,-0.88797,0.00012,10.85588]
[1777622626574,27.85,77029.88,0.0,-0.88797,0.00012,10.85588]
[1777622626590,27.84,77027.27,0.0,-0.88829,0.00012,10.83328]
[1777622632008,27.84,77025.35,0.0,-0.88859,0.00012,10.8121]
[1777622632282,27.84,77029.91,0.0,-0.88804,0.00012,10.85044]
[1777622635303,27.83,77034.13,0.0,-0.88755,0.00012,10.88502]
[1777622637524,27.83,77034.22,0.0,-0.88755,0.00012,10.88544]
[1777622637574,27.83,77034.22,0.0,-0.88755,0.00012,10.88544]
[1777622642869,27.83,77035.32,0.0,-0.88744,0.00012,10.89299]
[1777622648236,27.83,77035.12,0.0,-0.8875,0.00012,10.8891]
[1777622648328,27.83,77035.12,0.0,-0.8875,0.00012,10.8891]
[1777622653589,27.82,77035.17,0.0,-0.88751,0.00012,10.88807]
[1777622658931,27.82,77035.17,0.0,-0.88754,0.00012,10.88587]
[1777622659074,27.82,77035.21,0.0,-0.88754,0.00012,10.88584]
[1777622659474,27.82,77037.65,0.0,-0.88725,0.00012,10.90616]
[1777622664290,27.82,77039.05,0.0,-0.88711,0.00012,10.91643]
[1777622665516,27.81,77045.88,0.0,-0.88629,0.00012,10.97358]
[1777622669638,27.81,77046.91,0.0,-0.88619,0.00012,10.98086]
[1777622669831,27.81,77046.91,0.0,-0.88619,0.00012,10.98086]
[1777622674979,27.81,77046.97,0.0,-0.88626,0.00012,10.97429]
[1777622682835,27.8,77047.46,0.0,-0.88625,0.00012,10.97482]
[1777622683075,27.8,77047.29,0.0,-0.88628,0.00012,10.97291]
[1777622686664,27.8,77050.89,0.0,-0.88584,0.00012,11.0033]
[1777622688208,27.8,77050.83,0.0,-0.88585,0.00012,11.0027]
[1777622691698,27.8,77053.74,0.0,-0.8855,0.00012,11.0271]
[1777622693543,27.8,77053.63,0.0,-0.88552,0.00012,11.02605]
[1777622693580,27.8,77053.63,0.0,-0.88552,0.00012,11.02605]
[1777622698903,27.8,77052.25,0.0,-0.88571,0.00012,11.01293]
[1777622700761,27.79,77066.22,0.0,-0.88402,0.00012,11.13056]
[1777622701768,27.79,77068.33,0.0,-0.88376,0.00012,11.14835]
[1777622702830,27.79,77068.33,0.0,-0.88376,0.00012,11.14835]
[1777622702903,27.79,77068.71,0.0,-0.88372,0.00012,11.15132]
[1777622704243,27.79,77069.02,0.0,-0.88369,0.00012,11.15328]
[1777622704325,27.79,77069.02,0.0,-0.88369,0.00012,11.15328]
[1777622709605,27.79,77068.08,0.0,-0.88384,0.00012,11.14302]
[1777622714958,27.78,77069.24,0.0,-0.88374,0.00012,11.14944]
[1777622715075,27.78,77069.17,0.0,-0.88376,0.00012,11.14813]
[1777622715866,27.78,77072.36,0.0,-0.88338,0.00012,11.17471]
[1777622720307,27.78,77072.43,0.0,-0.88338,0.00012,11.17456]
[1777622725645,27.77,77073.18,0.0,-0.88334,0.00012,11.17731]
[1777622725826,27.77,77073.18,0.0,-0.88334,0.00012,11.17731]
[1777622731005,27.76,77071.41,0.0,-0.88364,0.00012,11.15692]
[1777622736007,27.76,77071.2,0.0,-0.88377,0.00012,11.14601]
[1777622736383,27.76,77071.2,0.0,-0.88377,0.00012,11.14601]
[1777622736577,27.76,77071.2,0.0,-0.88377,0.00012,11.14601]
[1777622741721,27.75,77071.72,0.0,-0.88376,0.00012,11.14683]
[1777622744062,27.75,77074.96,0.0,-0.88339,0.00012,11.1724]
[1777622745069,27.75,77078.21,0.0,-0.883,0.00012,11.19949]
[1777622746076,27.74,77080.72,0.0,-0.8827,0.00012,11.22022]
[1777622749597,27.74,77080.13,0.0,-0.8828,0.00012,11.21352]
[1777622749827,27.74,77080.13,0.0,-0.8828,0.00012,11.21352]
[1777622755088,27.74,77078.99,0.0,-0.88297,0.00012,11.20145]
[1777622760584,27.73,77078.91,0.0,-0.88301,0.00012,11.19896]
[1777622760830,27.73,77078.91,0.0,-0.88301,0.00012,11.19896]
[1777622766081,27.73,77078.78,0.0,-0.88305,0.00012,11.19611]
[1777622768230,27.73,77086.51,0.0,-0.88211,0.00012,11.26111]
[1777622769240,27.73,77089.2,0.0,-0.88178,0.00013,11.28381]
[1777622771598,27.73,77089.35,0.0,-0.88176,0.00013,11.28464]
[1777622771832,27.73,77089.35,0.0,-0.88176,0.00013,11.28464]
[1777622777092,27.72,77087.56,0.0,-0.88202,0.00013,11.26705]
[1777622782604,27.71,77087.27,0.0,-0.88213,0.00013,11.2597]
[1777622782832,27.71,77087.27,0.0,-0.88213,0.00013,11.2597]
[1777622788093,27.67,77087.17,0.0,-0.8825,0.00012,11.23438]
[1777622793598,27.67,77087.06,0.0,-0.88262,0.00012,11.22425]
[1777622793831,27.67,77087.06,0.0,-0.88262,0.00012,11.22425]
[1777622794416,27.66,77083.43,0.0,-0.8831,0.00012,11.19156]
[1777622795422,27.66,77080.85,0.0,-0.88343,0.00012,11.16865]
[1777622799132,27.65,77080.54,0.0,-0.88357,0.00012,11.15888]
[1777622804593,27.6,77077.98,0.0,-0.88427,0.00012,11.1109]
[1777622804826,27.6,77077.98,0.0,-0.88427,0.00012,11.1109]
[1777622810201,27.59,77080.04,0.0,-0.88414,0.00012,11.1205]
[1777622814557,27.59,77084.78,0.0,-0.88359,0.00012,11.1585]
[1777622818115,27.58,77085.18,0.0,-0.88356,0.00012,11.16072]
[1777622818330,27.58,77085.45,0.0,-0.88353,0.00012,11.16242]
[1777622823626,27.58,77085.79,0.0,-0.88353,0.00012,11.16222]
[1777622829125,27.57,77087.08,0.0,-0.88341,0.00012,11.17096]
[1777622829328,27.57,77087.07,0.0,-0.88342,0.00012,11.17023]
[1777622832689,27.57,77089.71,0.0,-0.88312,0.00012,11.19123]
[1777622834637,27.57,77089.73,0.0,-0.88312,0.00012,11.19114]
[1777622835710,27.57,77087.26,0.0,-0.88343,0.00012,11.16932]
[1777622840188,27.57,77087.25,0.0,-0.88344,0.00012,11.16877]
[1777622840328,27.57,77087.25,0.0,-0.88344,0.00012,11.16877]
[1777622845653,27.56,77087.23,0.0,-0.88347,0.00012,11.16697]
[1777622851145,27.56,77085.99,0.0,-0.88364,0.00012,11.15513]
[1777622851324,27.56,77085.41,0.0,-0.88372,0.00012,11.14991]
[1777622851822,27.56,77082.21,0.0,-0.88416,0.00012,11.11737]
[1777622852829,27.56,77079.73,0.0,-0.88447,0.00012,11.09586]
[1777622856671,27.56,77078.47,0.0,-0.88464,0.00012,11.08375]
[1777622862186,27.55,77078.57,0.0,-0.88467,0.00012,11.08184]
[1777622862327,27.55,77078.3,0.0,-0.88471,0.00012,11.07896]
[1777622867703,27.55,77078.41,0.0,-0.88474,0.00012,11.07718]
[1777622873184,27.54,77077.24,0.0,-0.88492,0.00012,11.06444]
[1777622873325,27.54,77077.41,0.0,-0.88491,0.00012,11.06538]
[1777622873976,27.54,77080.14,0.0,-0.88458,0.00012,11.08836]
[1777622879011,27.54,77080.27,0.0,-0.8846,0.00012,11.08677]
[1777622881878,27.54,77078.15,0.0,-0.88488,0.00012,11.06745]
[1777622883039,27.53,77084.67,0.0,-0.88409,0.00012,11.12261]
[1777622887400,27.53,77086.1,0.0,-0.88394,0.00012,11.1326]
[1777622887579,27.53,77086.1,0.0,-0.88394,0.00012,11.1326]
[1777622889081,27.53,77097.88,0.0,-0.88249,0.00013,11.23319]
[1777622890088,27.53,77107.0,0.0,-0.88134,0.00013,11.31184]
[1777622891095,27.53,77107.29,0.0,-0.88131,0.00013,11.31394]
[1777622892898,27.53,77107.1,0.0,-0.88134,0.00013,11.31188]
[1777622893075,27.53,77107.1,0.0,-0.88134,0.00013,11.31188]
[1777622893136,27.53,77107.1,0.0,-0.88135,0.00013,11.31146]
[1777622898144,27.52,77108.64,0.0,-0.88118,0.00013,11.32266]
[1777622898426,27.52,77108.64,0.0,-0.88118,0.00013,11.32266]
[1777622898578,27.52,77108.64,0.0,-0.88118,0.00013,11.32266]
[1777622903933,27.52,77108.55,0.0,-0.88122,0.00013,11.32013]
[1777622909220,27.51,77108.5,0.0,-0.88127,0.00013,11.31667]
[1777622909883,27.51,77108.5,0.0,-0.88127,0.00013,11.31667]
[1777622910075,27.51,77108.5,0.0,-0.88127,0.00013,11.31667]
[1777622913248,27.51,77115.5,0.0,-0.88045,0.00013,11.37096]
[1777622914945,27.51,77117.42,0.0,-0.88021,0.00013,11.38714]
[1777622920299,27.48,77118.43,0.0,-0.88039,0.00013,11.37524]
[1777622920439,27.48,77118.43,0.0,-0.88039,0.00013,11.37524]
[1777622920574,27.48,77118.43,0.0,-0.88039,0.00013,11.37524]
[1777622922317,27.47,77121.6,0.0,-0.88007,0.00013,11.39766]
[1777622925956,27.46,77123.11,0.0,-0.87989,0.00013,11.4098]
[1777622925980,27.46,77126.0,0.0,-0.87952,0.00013,11.43465]
[1777622931108,27.46,77128.37,0.0,-0.87923,0.00013,11.4547]
[1777622931458,27.46,77128.14,0.0,-0.87926,0.00013,11.45229]
[1777622931574,27.46,77128.14,0.0,-0.87926,0.00013,11.45229]
[1777622936968,27.46,77126.97,0.0,-0.87943,0.00013,11.4413]
[1777622939440,27.46,77124.07,0.0,-0.87981,0.00013,11.41526]
[1777622941454,27.46,77121.65,0.0,-0.88012,0.00013,11.39387]
[1777622946037,27.46,77121.42,0.0,-0.88016,0.00013,11.39148]
[1777622946086,27.46,77121.42,0.0,-0.88016,0.00013,11.39148]
[1777622948504,27.46,77124.15,0.0,-0.87982,0.00013,11.41473]
[1777622951543,27.46,77122.54,0.0,-0.88003,0.00013,11.4004]
[1777622957063,27.46,77121.95,0.0,-0.88011,0.00013,11.39455]
[1777622957078,27.46,77121.95,0.0,-0.88011,0.00013,11.39455]
[1777622962562,27.45,77122.19,0.0,-0.88009,0.00013,11.39577]
[1777622965652,27.45,77117.75,0.0,-0.88067,0.00013,11.35641]
[1777622968053,27.45,77117.33,0.0,-0.88073,0.00013,11.35266]
[1777622968077,27.45,77117.33,0.0,-0.88073,0.00013,11.35266]
[1777622973573,27.45,77117.64,0.0,-0.88074,0.00013,11.34986]
[1777622979072,27.45,77116.91,0.0,-0.88084,0.00013,11.34311]
[1777622979324,27.45,77116.91,0.0,-0.88084,0.00013,11.34311]
[1777622984582,27.45,77117.75,0.0,-0.88074,0.00013,11.34966]
[1777622990066,27.45,77118.35,0.0,-0.88068,0.00013,11.35424]
[1777622990080,27.45,77118.35,0.0,-0.88068,0.00013,11.35424]
[1777622995577,27.45,77118.39,0.0,-0.88068,0.00013,11.35377]
[1777623001114,27.45,77118.26,0.0,-0.88071,0.00013,11.35196]
[1777623001332,27.45,77118.26,0.0,-0.88071,0.00013,11.35196]
[1777623006566,27.44,77118.21,0.0,-0.88073,0.00013,11.3507]
[1777623011975,27.44,77119.51,0.0,-0.88058,0.00013,11.36117]
[1777623014592,27.44,77119.29,0.0,-0.88061,0.00013,11.35894]
[1777623014834,27.44,77119.29,0.0,-0.88061,0.00013,11.35894]
[1777623020098,27.44,77119.5,0.0,-0.88059,0.00013,11.35999]
[1777623025580,27.44,77119.73,0.0,-0.88058,0.00013,11.36105]
[1777623025827,27.44,77119.73,0.0,-0.88058,0.00013,11.36105]
[1777623031084,27.44,77121.02,0.0,-0.88042,0.00013,11.37164]
[1777623035136,27.44,77127.15,0.0,-0.87969,0.00013,11.41938]
[1777623036594,27.44,77127.57,0.0,-0.87964,0.00013,11.42282]
[1777623036828,27.44,77127.57,0.0,-0.87964,0.00013,11.42282]
[1777623042091,27.43,77127.46,0.0,-0.87967,0.00013,11.42083]
[1777623044198,27.43,77132.56,0.0,-0.87903,0.00013,11.46472]
[1777623047220,27.43,77135.2,0.0,-0.8787,0.00013,11.48704]
[1777623047599,27.43,77135.2,0.0,-0.8787,0.00013,11.48704]
[1777623047829,27.43,77135.2,0.0,-0.8787,0.00013,11.48704]
[1777623052255,27.43,77131.31,0.0,-0.87922,0.00013,11.4519]
[1777623053114,27.43,77131.31,0.0,-0.87922,0.00013,11.4519]
[1777623058297,27.43,77131.38,0.0,-0.87922,0.00013,11.45149]
[1777623058614,27.43,77131.38,0.0,-0.87922,0.00013,11.45149]
[1777623058830,27.43,77131.38,0.0,-0.87922,0.00013,11.45149]
[1777623059304,27.43,77128.93,0.0,-0.87954,0.00013,11.42995]
[1777623064103,27.43,77128.73,0.0,-0.87957,0.00013,11.4277]
[1777623069374,27.43,77130.98,0.0,-0.8793,0.00013,11.44658]
[1777623069622,27.43,77130.98,0.0,-0.8793,0.00013,11.44658]
[1777623069828,27.43,77130.98,0.0,-0.8793,0.00013,11.44658]
[1777623073402,27.43,77137.28,0.0,-0.87849,0.00013,11.50108]
[1777623078439,27.42,77139.1,0.0,-0.87827,0.00013,11.51594]
[1777623078633,27.42,77139.1,0.0,-0.87827,0.00013,11.51594]
[1777623084135,27.42,77140.52,0.0,-0.8781,0.00013,11.52752]
[1777623084331,27.42,77140.52,0.0,-0.8781,0.00013,11.52752]
[1777623085489,27.42,77145.6,0.0,-0.87745,0.00013,11.5713]
[1777623086827,27.42,77145.6,0.0,-0.87745,0.00013,11.5713]
[1777623086858,27.42,77145.5,0.0,-0.87747,0.00013,11.5699]
[1777623089626,27.42,77145.73,0.0,-0.87744,0.00013,11.57191]
[1777623095291,27.42,77145.76,0.0,-0.8775,0.00013,11.56598]
[1777623095325,27.42,77145.76,0.0,-0.8775,0.00013,11.56598]
[1777623095346,27.42,77150.26,0.0,-0.87693,0.00013,11.60489]
[1777623100932,27.42,77152.23,0.0,-0.87668,0.00013,11.62129]
[1777623101602,27.41,77155.34,0.0,-0.87629,0.00013,11.64772]
[1777623106731,27.41,77157.17,0.0,-0.87606,0.00013,11.66286]
[1777623106832,27.41,77157.17,0.0,-0.87606,0.00013,11.66286]
[1777623107649,27.41,77161.73,0.0,-0.87548,0.00013,11.70195]
[1777623108655,27.41,77169.45,0.0,-0.87447,0.00013,11.76951]
[1777623109663,27.41,77164.78,0.0,-0.87509,0.00013,11.72809]
[1777623110670,27.41,77161.57,0.0,-0.87552,0.00013,11.69944]
[1777623112533,27.41,77162.31,0.0,-0.87542,0.00013,11.70556]
[1777623118340,27.4,77164.44,0.0,-0.87517,0.00013,11.72254]
[1777623118578,27.4,77164.56,0.0,-0.87517,0.00013,11.72288]
[1777623118726,27.4,77167.65,0.0,-0.87476,0.00013,11.75006]
[1777623124157,27.4,77169.79,0.0,-0.8745,0.00013,11.76737]
[1777623129936,27.4,77169.08,0.0,-0.87464,0.00013,11.75837]
[1777623130078,27.4,77169.08,0.0,-0.87464,0.00013,11.75837]
[1777623135754,27.39,77168.79,0.0,-0.87471,0.00013,11.75354]
[1777623140880,27.39,77169.74,0.0,-0.87462,0.00013,11.75967]
[1777623144049,27.39,77170.33,0.0,-0.87455,0.00013,11.7641]
[1777623144078,27.39,77170.33,0.0,-0.87455,0.00013,11.7641]
[1777623149875,27.38,77169.55,0.0,-0.87468,0.00013,11.75529]
[1777623154981,27.35,77168.98,0.0,-0.87513,0.00013,11.72388]
[1777623155673,27.35,77168.98,0.0,-0.87513,0.00013,11.72388]
[1777623155829,27.35,77168.98,0.0,-0.87513,0.00013,11.72388]
[1777623161466,27.33,77169.02,0.0,-0.87529,0.00013,11.71343]
[1777623165051,27.32,77163.79,0.0,-0.87609,0.00013,11.66033]
[1777623167258,27.31,77164.25,0.0,-0.87606,0.00013,11.66187]
[1777623167324,27.31,77164.25,0.0,-0.87606,0.00013,11.66187]
[1777623173077,27.29,77162.96,0.0,-0.87643,0.00013,11.63722]
[1777623178143,27.28,77164.49,0.0,-0.87633,0.00013,11.64444]
[1777623178869,27.28,77164.49,0.0,-0.87633,0.00013,11.64444]
[1777623179075,27.28,77164.49,0.0,-0.87633,0.00013,11.64444]
[1777623184185,27.28,77165.56,0.0,-0.8762,0.00013,11.65271]
[1777623184674,27.28,77165.56,0.0,-0.8762,0.00013,11.65271]
[1777623190467,27.27,77165.27,0.0,-0.87626,0.00013,11.64934]
[1777623190575,27.27,77165.05,0.0,-0.87629,0.00013,11.64696]
[1777623196292,27.27,77164.41,0.0,-0.87639,0.00013,11.64018]
[1777623202082,27.27,77161.8,0.0,-0.87676,0.00013,11.61575]
[1777623202328,27.27,77161.8,0.0,-0.87676,0.00013,11.61575]
[1777623206339,27.27,77156.05,0.0,-0.87753,0.00013,11.56395]
[1777623210384,27.27,77155.98,0.0,-0.87754,0.00013,11.56277]
[1777623216204,27.27,77155.98,0.0,-0.8776,0.00013,11.55737]
[1777623216327,27.27,77155.98,0.0,-0.8776,0.00013,11.55737]
[1777623221444,27.26,77156.26,0.0,-0.87759,0.00013,11.55779]
[1777623228493,27.26,77156.12,0.0,-0.87763,0.00013,11.55475]
[1777623233528,27.26,77156.28,0.0,-0.87763,0.00013,11.55479]
[1777623236330,27.26,77157.51,0.0,-0.87748,0.00013,11.56504]
[1777623236548,27.25,77158.58,0.0,-0.87735,0.00013,11.57416]
[1777623241584,27.25,77163.4,0.0,-0.87674,0.00013,11.61501]
[1777623243597,27.25,77166.14,0.0,-0.87639,0.00013,11.63842]
[1777623246829,27.25,77168.12,0.0,-0.87615,0.00013,11.65468]
[1777623247626,27.25,77168.94,0.0,-0.87605,0.00013,11.66152]
[1777623251654,27.24,77173.41,0.0,-0.87548,0.00013,11.69938]
[1777623256689,27.24,77170.53,0.0,-0.87589,0.00013,11.67187]
[1777623259710,27.24,77166.01,0.0,-0.87651,0.00013,11.63094]
[1777623262827,27.24,77163.97,0.0,-0.87678,0.00013,11.61238]
[1777623262927,27.24,77163.79,0.0,-0.87681,0.00013,11.61053]
[1777623268774,27.24,77165.53,0.0,-0.8766,0.00013,11.62433]
[1777623273809,27.23,77166.96,0.0,-0.87648,0.00013,11.6309]
[1777623278423,27.23,77168.21,0.0,-0.87632,0.00013,11.64118]
[1777623278518,27.23,77170.44,0.0,-0.87604,0.00013,11.66036]
[1777623278857,27.23,77213.89,0.0,-0.87022,0.00014,12.04578]
[1777623279855,27.23,77233.38,0.0,-0.86754,0.00014,12.2197]
[1777623280863,27.23,77233.49,0.0,-0.86753,0.00014,12.22027]
[1777623281884,27.23,77233.49,0.0,-0.86753,0.00014,12.22027]
[1777623282534,27.23,77233.49,0.0,-0.86753,0.00014,12.22027]
[1777623282636,27.23,77230.31,0.0,-0.86798,0.00014,12.19129]
[1777623283076,27.23,77230.31,0.0,-0.86798,0.00014,12.19129]
[1777623284112,27.23,77233.79,0.0,-0.86751,0.00014,12.22212]
[1777623284184,27.23,77231.49,0.0,-0.86782,0.00014,12.20165]
[1777623288633,27.23,77229.76,0.0,-0.86806,0.00014,12.1864]
[1777623294748,27.23,77231.52,0.0,-0.86783,0.00014,12.20113]
[1777623294825,27.23,77231.52,0.0,-0.86783,0.00014,12.20113]
[1777623296974,27.23,77236.6,0.0,-0.86714,0.00014,12.24561]
[1777623301018,27.22,77236.27,0.0,-0.86721,0.00014,12.24158]
[1777623306037,27.22,77231.09,0.0,-0.86796,0.00014,12.19282]
[1777623307283,27.22,77231.09,0.0,-0.86796,0.00014,12.19282]
[1777623307328,27.22,77231.09,0.0,-0.86796,0.00014,12.19282]
[1777623313563,27.22,77228.26,0.0,-0.86837,0.00014,12.16588]
[1777623316108,27.22,77220.01,0.0,-0.86952,0.00014,12.0912]
[1777623318122,27.21,77217.06,0.0,-0.86993,0.00014,12.06458]
[1777623319797,27.21,77215.92,0.0,-0.87009,0.00014,12.05428]
[1777623319830,27.21,77215.92,0.0,-0.87009,0.00014,12.05428]
[1777623322089,27.21,77213.07,0.0,-0.87048,0.00014,12.02867]
[1777623322152,27.21,77212.19,0.0,-0.8706,0.00014,12.02073]
[1777623326058,27.21,77211.52,0.0,-0.8707,0.00014,12.01449]
[1777623331216,27.21,77211.73,0.0,-0.87072,0.00014,12.01102]
[1777623332307,27.21,77211.73,0.0,-0.87072,0.00014,12.01102]
[1777623332327,27.21,77211.73,0.0,-0.87072,0.00014,12.01102]
[1777623338265,27.21,77211.54,0.0,-0.87075,0.00014,12.00885]
[1777623341068,27.21,77211.07,0.0,-0.87082,0.00014,12.00454]
[1777623343300,27.21,77219.64,0.0,-0.86965,0.00014,12.0807]
[1777623344091,27.21,77219.64,0.0,-0.86965,0.00014,12.0807]
[1777623344307,27.21,77220.03,0.0,-0.8696,0.00014,12.08402]
[1777623345293,27.21,77220.03,0.0,-0.8696,0.00014,12.08402]
[1777623345348,27.21,77241.38,0.0,-0.86666,0.00014,12.27472]
[1777623346354,27.21,77253.65,0.0,-0.86495,0.00014,12.38443]
[1777623347360,27.21,77240.46,0.0,-0.8668,0.00014,12.26574]
[1777623348368,27.21,77256.22,0.0,-0.8646,0.00014,12.40682]
[1777623348825,27.21,77256.22,0.0,-0.8646,0.00014,12.40682]
[1777623349375,27.21,77264.41,0.0,-0.86346,0.00014,12.48003]
[1777623351405,27.21,77290.41,0.0,-0.85978,0.00014,12.71269]
[1777623351954,27.21,77290.41,0.0,-0.85978,0.00014,12.71269]
[1777623352403,27.21,77313.97,0.0,-0.85637,0.00015,12.92508]
[1777623353413,27.21,77332.33,0.0,-0.85367,0.00015,13.09127]
[1777623354426,27.21,77342.16,0.0,-0.85222,0.00015,13.17979]
[1777623355185,27.21,77342.16,0.0,-0.85222,0.00015,13.17979]
[1777623355433,27.21,77332.92,0.0,-0.85359,0.00015,13.09568]
[1777623356577,27.21,77332.92,0.0,-0.85359,0.00015,13.09568]
[1777623356628,27.21,77333.0,0.0,-0.85359,0.00015,13.09591]
[1777623357115,27.21,77333.0,0.0,-0.85359,0.00015,13.09591]
[1777623357447,27.2,77336.12,0.0,-0.85313,0.00015,13.12393]
[1777623359105,27.2,77333.4,0.0,-0.85354,0.00015,13.09912]
[1777623359696,27.2,77333.4,0.0,-0.85354,0.00015,13.09912]
[1777623359461,27.2,77332.82,0.0,-0.85363,0.00015,13.09369]
[1777623359825,27.2,77332.82,0.0,-0.85363,0.00015,13.09369]
[1777623365502,27.2,77339.02,0.0,-0.85271,0.00015,13.14994]
[1777623366361,27.2,77339.02,0.0,-0.85271,0.00015,13.14994]
[1777623366509,27.2,77351.22,0.0,-0.85089,0.00015,13.26009]
[1777623367516,27.2,77355.64,0.0,-0.85024,0.00015,13.29972]
[1777623369100,27.2,77358.79,0.0,-0.84977,0.00015,13.32781]
[1777623369531,27.2,77359.21,0.0,-0.84972,0.00015,13.33085]
[1777623372772,27.2,77361.4,0.0,-0.84943,0.00015,13.34839]
[1777623372837,27.2,77361.4,0.0,-0.84943,0.00015,13.34839]
[1777623373093,27.2,77361.4,0.0,-0.84943,0.00015,13.34839]
[1777623373560,27.2,77371.17,0.0,-0.84796,0.00015,13.43678]
[1777623374567,27.2,77369.77,0.0,-0.84818,0.00015,13.42382]
[1777623375574,27.19,77364.43,0.0,-0.84899,0.00015,13.37488]
[1777623377089,27.19,77361.98,0.0,-0.84937,0.00015,13.3522]
[1777623377588,27.19,77365.06,0.0,-0.84891,0.00015,13.37966]
[1777623379031,27.19,77365.71,0.0,-0.84882,0.00015,13.38506]
[1777623380608,27.19,77360.11,0.0,-0.84968,0.00015,13.33334]
[1777623381615,27.19,77366.25,0.0,-0.84876,0.00015,13.38856]
[1777623383629,27.19,77362.21,0.0,-0.84939,0.00015,13.35097]
[1777623385310,27.19,77359.73,0.0,-0.84977,0.00015,13.32805]
[1777623385326,27.19,77359.73,0.0,-0.84977,0.00015,13.32805]
[1777623390679,27.18,77357.95,0.0,-0.85008,0.00015,13.3094]
[1777623391420,27.18,77357.95,0.0,-0.85008,0.00015,13.3094]
[1777623392638,27.18,77359.33,0.0,-0.84992,0.00015,13.31664]
[1777623394123,27.18,77357.86,0.0,-0.85016,0.00015,13.30254]
[1777623394710,27.18,77358.33,0.0,-0.85009,0.00015,13.30643]
[1777623395916,27.18,77358.92,0.0,-0.85001,0.00015,13.3114]
[1777623396244,27.18,77358.92,0.0,-0.85001,0.00015,13.3114]
[1777623397096,27.18,77357.99,0.0,-0.85016,0.00015,13.30258]
[1777623397325,27.18,77357.99,0.0,-0.85016,0.00015,13.30258]
[1777623397496,27.18,77357.99,0.0,-0.85016,0.00015,13.30258]
[1777623397577,27.18,77357.99,0.0,-0.85016,0.00015,13.30258]
[1777623399057,27.18,77357.55,0.0,-0.85024,0.00015,13.29785]
[1777623399088,27.18,77357.55,0.0,-0.85024,0.00015,13.29785]
[1777623399181,27.18,77357.55,0.0,-0.85024,0.00015,13.29785]
[1777623399328,27.18,77357.55,0.0,-0.85024,0.00015,13.29785]
[1777623399746,27.18,77358.69,0.0,-0.85007,0.00015,13.30782]
[1777623401035,27.18,77359.59,0.0,-0.84994,0.00015,13.3156]
[1777623401086,27.18,77359.59,0.0,-0.84994,0.00015,13.3156]
[1777623404109,27.17,77359.04,0.0,-0.85004,0.00015,13.30946]
[1777623404339,27.17,77359.04,0.0,-0.85004,0.00015,13.30946]
[1777623404781,27.17,77353.78,0.0,-0.85085,0.00015,13.26107]
[1777623405548,27.17,77353.78,0.0,-0.85085,0.00015,13.26107]
[1777623405576,27.17,77353.78,0.0,-0.85085,0.00015,13.26107]
[1777623405788,27.17,77348.47,0.0,-0.85165,0.00015,13.2123]
[1777623406127,27.17,77348.47,0.0,-0.85165,0.00015,13.2123]
[1777623406302,27.17,77348.47,0.0,-0.85165,0.00015,13.2123]
[1777623406335,27.17,77348.47,0.0,-0.85165,0.00015,13.2123]
[1777623406392,27.17,77348.47,0.0,-0.85166,0.00015,13.21171]
[1777623407320,27.17,77348.47,0.0,-0.85166,0.00015,13.21171]
[1777623407333,27.17,77348.47,0.0,-0.85166,0.00015,13.21171]
[1777623407802,27.17,77340.92,0.0,-0.85279,0.00015,13.14276]
[1777623411882,27.17,77338.84,0.0,-0.85313,0.00015,13.12244]
[1777623412078,27.17,77338.84,0.0,-0.85313,0.00015,13.12244]
[1777623412086,27.17,77338.84,0.0,-0.85313,0.00015,13.12244]
[1777623412227,27.17,77338.84,0.0,-0.85313,0.00015,13.12244]
[1777623412330,27.17,77338.84,0.0,-0.85313,0.00015,13.12244]
[1777623412429,27.16,77342.17,0.0,-0.85265,0.00015,13.15158]
[1777623415187,27.16,77342.57,0.0,-0.8526,0.00015,13.15469]
[1777623415330,27.16,77342.57,0.0,-0.8526,0.00015,13.15469]
[1777623417025,27.16,77340.9,0.0,-0.85286,0.00015,13.13849]
[1777623417081,27.16,77340.9,0.0,-0.85286,0.00015,13.13849]
[1777623417086,27.16,77340.9,0.0,-0.85286,0.00015,13.13849]
[1777623417332,27.16,77340.9,0.0,-0.85286,0.00015,13.13849]
[1777623417379,27.16,77341.04,0.0,-0.85286,0.00015,13.13875]
[1777623418633,27.16,77341.04,0.0,-0.85286,0.00015,13.13875]
[1777623418841,27.16,77339.33,0.0,-0.85312,0.00015,13.12278]
[1777623423029,27.16,77340.77,0.0,-0.85293,0.00015,13.13441]
[1777623423085,27.16,77340.77,0.0,-0.85293,0.00015,13.13441]
[1777623423211,27.16,77340.77,0.0,-0.85293,0.00015,13.13441]
[1777623423338,27.16,77340.77,0.0,-0.85293,0.00015,13.13441]
[1777623423431,27.15,77340.74,0.0,-0.85295,0.00015,13.13316]
[1777623424880,27.15,77340.19,0.0,-0.85303,0.00015,13.12818]
[1777623425078,27.15,77340.19,0.0,-0.85303,0.00015,13.12818]
[1777623427336,27.15,77339.08,0.0,-0.85322,0.00015,13.11717]
[1777623427579,27.15,77339.08,0.0,-0.85322,0.00015,13.11717]
[1777623428613,27.15,77337.74,0.0,-0.85343,0.00015,13.10412]
[1777623428678,27.15,77338.52,0.0,-0.85332,0.00015,13.11073]
[1777623428836,27.15,77338.52,0.0,-0.85332,0.00015,13.11073]
[1777623430222,27.15,77338.54,0.0,-0.85332,0.00015,13.11091]
[1777623430336,27.15,77338.54,0.0,-0.85332,0.00015,13.11091]
[1777623431142,27.15,77337.28,0.0,-0.85352,0.00015,13.0986]
[1777623431324,27.15,77337.28,0.0,-0.85352,0.00015,13.0986]
[1777623436379,27.14,77336.84,0.0,-0.85361,0.00015,13.09284]
[1777623436579,27.14,77336.84,0.0,-0.85361,0.00015,13.09284]
[1777623436634,27.14,77336.84,0.0,-0.85361,0.00015,13.09284]
[1777623436687,27.14,77337.11,0.0,-0.85359,0.00015,13.0944]
[1777623436833,27.14,77337.11,0.0,-0.85359,0.00015,13.0944]
[1777623437662,27.14,77337.11,0.0,-0.85359,0.00015,13.0944]
[1777623437830,27.14,77336.09,0.0,-0.85375,0.00015,13.08472]
[1777623443053,27.14,77331.71,0.0,-0.85443,0.00015,13.043]
[1777623443931,27.14,77331.71,0.0,-0.85443,0.00015,13.043]
[1777623444076,27.14,77331.71,0.0,-0.85443,0.00015,13.043]
[1777623445665,27.14,77331.83,0.0,-0.85442,0.00015,13.04333]
[1777623445761,27.14,77331.67,0.0,-0.85445,0.00015,13.0415]
[1777623445834,27.14,77331.67,0.0,-0.85445,0.00015,13.0415]
[1777623450259,27.13,77331.5,0.0,-0.8545,0.00015,13.03884]
[1777623450325,27.13,77331.5,0.0,-0.8545,0.00015,13.03884]
[1777623455771,27.13,77328.54,0.0,-0.85501,0.00015,13.00531]
[1777623455832,27.13,77328.54,0.0,-0.85501,0.00015,13.00531]
[1777623455889,27.13,77329.4,0.0,-0.85489,0.00015,13.01241]
[1777623456081,27.13,77329.4,0.0,-0.85489,0.00015,13.01241]
[1777623456473,27.13,77329.4,0.0,-0.85489,0.00015,13.01241]
[1777623456587,27.13,77329.4,0.0,-0.85489,0.00015,13.01241]
[1777623456685,27.13,77329.11,0.0,-0.85494,0.00015,13.00942]
[1777623457152,27.13,77334.64,0.0,-0.85412,0.00015,13.05952]
[1777623458512,27.13,77334.64,0.0,-0.85412,0.00015,13.05952]
[1777623458580,27.13,77334.64,0.0,-0.85412,0.00015,13.05952]
[1777623458661,27.13,77344.29,0.0,-0.85271,0.00015,13.14623]
[1777623459502,27.13,77344.29,0.0,-0.85271,0.00015,13.14623]
[1777623459587,27.13,77344.29,0.0,-0.85271,0.00015,13.14623]
[1777623459682,27.13,77342.83,0.0,-0.85293,0.00015,13.13245]
[1777623459934,27.13,77342.83,0.0,-0.85293,0.00015,13.13245]
[1777623460082,27.13,77342.83,0.0,-0.85293,0.00015,13.13245]
[1777623462614,27.13,77342.67,0.0,-0.85296,0.00015,13.13047]
[1777623462828,27.13,77342.67,0.0,-0.85296,0.00015,13.13047]
[1777623465726,27.12,77340.41,0.0,-0.85333,0.00015,13.10793]
[1777623465835,27.12,77340.41,0.0,-0.85333,0.00015,13.10793]
[1777623465841,27.12,77340.41,0.0,-0.85333,0.00015,13.10793]
[1777623465756,27.12,77340.65,0.0,-0.85331,0.00015,13.10961]
[1777623466077,27.12,77340.65,0.0,-0.85331,0.00015,13.10961]
[1777623466215,27.12,77340.41,0.0,-0.85335,0.00015,13.10694]
[1777623469411,27.12,77340.52,0.0,-0.85335,0.00015,13.10693]
[1777623469576,27.12,77340.52,0.0,-0.85335,0.00015,13.10693]
[1777623471093,27.12,77339.91,0.0,-0.85346,0.00015,13.10041]
[1777623471330,27.12,77339.91,0.0,-0.85346,0.00015,13.10041]
[1777623471681,27.12,77339.91,0.0,-0.85346,0.00015,13.10041]
[1777623471831,27.12,77339.91,0.0,-0.85346,0.00015,13.10041]
[1777623471780,27.12,77339.9,0.0,-0.85347,0.00015,13.09982]
[1777623472257,27.11,77339.73,0.0,-0.8535,0.00015,13.09779]
[1777623477022,27.11,77339.57,0.0,-0.85356,0.00015,13.09438]
[1777623477075,27.11,77339.57,0.0,-0.85356,0.00015,13.09438]
[1777623480960,27.11,77337.47,0.0,-0.8539,0.00015,13.07339]
[1777623481010,27.11,77337.47,0.0,-0.8539,0.00015,13.07339]
[1777623481077,27.11,77337.47,0.0,-0.8539,0.00015,13.07339]
[1777623481321,27.11,77336.78,0.0,-0.85401,0.00015,13.06666]
[1777623482819,27.11,77336.78,0.0,-0.85401,0.00015,13.06666]
[1777623482836,27.11,77336.78,0.0,-0.85401,0.00015,13.06666]
[1777623487416,27.1,77336.79,0.0,-0.85405,0.00015,13.0645]
[1777623487574,27.1,77336.79,0.0,-0.85405,0.00015,13.0645]
[1777623487676,27.1,77337.18,0.0,-0.854,0.00015,13.06761]
[1777623488640,27.1,77337.18,0.0,-0.854,0.00015,13.06761]
[1777623488830,27.1,77337.18,0.0,-0.854,0.00015,13.06761]
[1777623494412,27.1,77337.32,0.0,-0.85403,0.00015,13.06589]
[1777623496341,27.1,77337.66,0.0,-0.85398,0.00015,13.06855]
[1777623496573,27.1,77337.66,0.0,-0.85398,0.00015,13.06855]
[1777623496583,27.1,77337.66,0.0,-0.85398,0.00015,13.06855]
[1777623496827,27.1,77337.66,0.0,-0.85398,0.00015,13.06855]
[1777623496791,27.09,77337.61,0.0,-0.854,0.00015,13.06766]
[1777623500668,27.09,77337.7,0.0,-0.85401,0.00015,13.06717]
[1777623500826,27.09,77337.7,0.0,-0.85401,0.00015,13.06717]
[1777623505753,27.09,77337.02,0.0,-0.85414,0.00015,13.05874]
[1777623505829,27.09,77337.02,0.0,-0.85414,0.00015,13.05874]
[1777623505855,27.09,77336.67,0.0,-0.8542,0.00015,13.05511]
[1777623506476,27.09,77336.67,0.0,-0.8542,0.00015,13.05511]
[1777623506585,27.09,77336.67,0.0,-0.8542,0.00015,13.05511]
[1777623512282,27.08,77336.07,0.0,-0.85438,0.00015,13.0421]
[1777623513347,27.08,77334.96,0.0,-0.85455,0.00015,13.03158]
[1777623513412,27.08,77334.96,0.0,-0.85455,0.00015,13.03158]
[1777623513576,27.08,77334.96,0.0,-0.85455,0.00015,13.03158]
[1777623513608,27.08,77334.75,0.0,-0.85459,0.00015,13.02923]
[1777623518096,27.08,77336.48,0.0,-0.85436,0.00015,13.04321]
[1777623518326,27.08,77336.48,0.0,-0.85436,0.00015,13.04321]
[1777623521440,27.07,77335.89,0.0,-0.85447,0.00015,13.03656]
[1777623521580,27.07,77335.89,0.0,-0.85447,0.00015,13.03656]
[1777623521601,27.07,77335.85,0.0,-0.85448,0.00015,13.03578]
[1777623523737,27.07,77336.02,0.0,-0.85447,0.00015,13.0369]
[1777623523833,27.07,77336.02,0.0,-0.85447,0.00015,13.0369]
[1777623528420,27.07,77338.5,0.0,-0.85413,0.00015,13.05738]
[1777623528541,27.07,77338.5,0.0,-0.85413,0.00015,13.05738]
[1777623528577,27.07,77338.5,0.0,-0.85413,0.00015,13.05738]
[1777623528650,27.07,77338.86,0.0,-0.85409,0.00015,13.06023]
[1777623533685,27.07,77338.15,0.0,-0.85423,0.00015,13.05177]
[1777623534888,27.07,77338.15,0.0,-0.85423,0.00015,13.05177]
[1777623535051,27.06,77336.12,0.0,-0.85453,0.00015,13.03296]
[1777623535078,27.06,77336.12,0.0,-0.85453,0.00015,13.03296]
[1777623535698,27.06,77335.27,0.0,-0.85466,0.00015,13.0249]
[1777623539103,27.06,77335.36,0.0,-0.85467,0.00015,13.02474]
[1777623539157,27.06,77335.36,0.0,-0.85467,0.00015,13.02474]
[1777623539328,27.06,77335.36,0.0,-0.85467,0.00015,13.02474]
[1777623539727,27.06,77335.29,0.0,-0.85468,0.00015,13.02378]
[1777623544762,27.06,77333.03,0.0,-0.85504,0.00015,13.00175]
[1777623546474,27.06,77332.07,0.0,-0.85519,0.00015,12.99276]
[1777623546581,27.06,77332.07,0.0,-0.85519,0.00015,12.99276]
[1777623546776,27.06,77332.71,0.0,-0.8551,0.00015,12.99832]
[1777623550544,27.06,77331.55,0.0,-0.85528,0.00015,12.98705]
[1777623550580,27.06,77331.55,0.0,-0.85528,0.00015,12.98705]
[1777623550737,27.06,77331.55,0.0,-0.85528,0.00015,12.98705]
[1777623550829,27.06,77331.55,0.0,-0.85528,0.00015,12.98705]
[1777623550830,27.06,77331.59,0.0,-0.85528,0.00015,12.98717]
[1777623553825,27.05,77328.2,0.0,-0.85579,0.00015,12.95569]
[1777623555970,27.05,77328.81,0.0,-0.85571,0.00015,12.96083]
[1777623556081,27.05,77328.81,0.0,-0.85571,0.00015,12.96083]
[1777623556094,27.05,77328.81,0.0,-0.85571,0.00015,12.96083]
[1777623556329,27.05,77328.81,0.0,-0.85571,0.00015,12.96083]
[1777623556846,27.05,77328.8,0.0,-0.85571,0.00015,12.96053]
[1777623560874,27.05,77331.54,0.0,-0.85532,0.00015,12.98459]
[1777623561015,27.05,77331.54,0.0,-0.85532,0.00015,12.98459]
[1777623561084,27.05,77331.54,0.0,-0.85532,0.00015,12.98459]
[1777623562017,27.05,77331.92,0.0,-0.85527,0.00015,12.9878]
[1777623562083,27.05,77331.92,0.0,-0.85527,0.00015,12.9878]
[1777623564077,27.05,77331.24,0.0,-0.85538,0.00015,12.98114]
[1777623564902,27.05,77330.22,0.0,-0.85553,0.00015,12.97164]
[1777623567828,27.05,77331.25,0.0,-0.85539,0.00015,12.98054]
[1777623568077,27.05,77330.36,0.0,-0.85552,0.00015,12.97223]
[1777623570080,27.05,77330.88,0.0,-0.85545,0.00015,12.97652]
[1777623580096,27.05,77332.52,0.0,-0.85528,0.00015,12.98479]
[1777623582085,27.04,77332.49,0.0,-0.8553,0.00015,12.98383]
[1777623582177,27.04,77332.51,0.0,-0.8553,0.00015,12.98378]
[1777623588687,27.04,77332.63,0.0,-0.8553,0.00015,12.98373]
[1777623589254,27.04,77332.65,0.0,-0.8553,0.00015,12.98345]
[1777623589329,27.04,77332.65,0.0,-0.8553,0.00015,12.98345]
[1777623593768,27.04,77330.57,0.0,-0.85562,0.00015,12.96388]
[1777623593826,27.04,77330.57,0.0,-0.85562,0.00015,12.96388]
[1777623593834,27.04,77330.57,0.0,-0.85562,0.00015,12.96388]
[1777623593869,27.04,77331.26,0.0,-0.85553,0.00015,12.96972]
[1777623594077,27.04,77331.26,0.0,-0.85553,0.00015,12.96972]
[1777623599140,27.04,77331.72,0.0,-0.85548,0.00015,12.97273]
[1777623601010,27.04,77331.25,0.0,-0.85555,0.00015,12.96823]
[1777623601079,27.04,77331.25,0.0,-0.85555,0.00015,12.96823]
[1777623606189,27.03,77331.46,0.0,-0.85555,0.00015,12.9687]
[1777623610081,27.03,77331.46,0.0,-0.85556,0.00015,12.96794]
[1777623610217,27.03,77331.81,0.0,-0.85551,0.00015,12.97086]
[1777623611742,27.03,77331.81,0.0,-0.85551,0.00015,12.97086]
[1777623611826,27.03,77331.81,0.0,-0.85551,0.00015,12.97086]
[1777623617266,27.03,77343.1,0.0,-0.85387,0.00015,13.07161]
[1777623618273,27.03,77348.54,0.0,-0.85307,0.00015,13.1208]
[1777623619600,27.03,77348.54,0.0,-0.85307,0.00015,13.1208]
[1777623619832,27.03,77348.54,0.0,-0.85307,0.00015,13.1208]
[1777623619933,27.03,77348.19,0.0,-0.85313,0.00015,13.11675]
[1777623621294,27.02,77354.06,0.0,-0.85226,0.00015,13.16972]
[1777623622301,27.02,77367.91,0.0,-0.85019,0.00015,13.29543]
[1777623623308,27.02,77381.79,0.0,-0.84809,0.00015,13.42146]
[1777623624231,27.02,77381.79,0.0,-0.84809,0.00015,13.42146]
[1777623624315,27.02,77392.96,0.0,-0.84639,0.00015,13.52302]
[1777623625322,27.02,77395.81,0.0,-0.84596,0.00015,13.54852]
[1777623626329,27.01,77397.31,0.0,-0.84584,0.00015,13.55595]
[1777623627565,27.01,77397.31,0.0,-0.84584,0.00015,13.55595]
[1777623627665,26.99,77397.0,0.0,-0.8461,0.00015,13.54027]
[1777623629350,26.97,77389.06,0.0,-0.84743,0.00015,13.46147]
[1777623630357,26.96,77385.25,0.0,-0.84812,0.00015,13.42037]
[1777623631365,26.96,77390.7,0.0,-0.84734,0.00015,13.46482]
[1777623633379,26.96,77395.29,0.0,-0.84666,0.00015,13.50528]
[1777623634421,26.96,77395.29,0.0,-0.84666,0.00015,13.50528]
[1777623634580,26.96,77395.29,0.0,-0.84666,0.00015,13.50528]
[1777623637407,26.95,77388.92,0.0,-0.84767,0.00015,13.44486]
[1777623638413,26.95,77383.8,0.0,-0.84847,0.00015,13.39754]
[1777623640962,26.95,77380.34,0.0,-0.849,0.00015,13.36547]
[1777623641075,26.95,77383.89,0.0,-0.84847,0.00015,13.39753]
[1777623646470,26.93,77392.75,0.0,-0.84732,0.00015,13.46625]
[1777623649580,26.91,77393.34,0.0,-0.8474,0.00015,13.46161]
[1777623654543,26.9,77377.7,0.0,-0.84991,0.00015,13.31104]
[1777623655550,26.9,77374.8,0.0,-0.85036,0.00015,13.28395]
[1777623656495,26.9,77374.8,0.0,-0.85036,0.00015,13.28395]
[1777623656580,26.9,77374.8,0.0,-0.85036,0.00015,13.28395]
[1777623657592,26.89,77374.47,0.0,-0.85042,0.00015,13.28044]
[1777623657649,26.89,77374.64,0.0,-0.8504,0.00015,13.2815]
[1777623661429,26.89,77373.05,0.0,-0.85067,0.00015,13.26549]
[1777623661581,26.89,77373.05,0.0,-0.85067,0.00015,13.26549]
[1777623661592,26.89,77371.6,0.0,-0.8509,0.00015,13.25175]
[1777623662599,26.89,77364.5,0.0,-0.85198,0.00015,13.18624]
[1777623664613,26.89,77361.56,0.0,-0.85243,0.00015,13.15851]
[1777623666627,26.89,77353.8,0.0,-0.85361,0.00015,13.08679]
[1777623667527,26.89,77353.8,0.0,-0.85361,0.00015,13.08679]
[1777623667582,26.89,77353.8,0.0,-0.85361,0.00015,13.08679]
[1777623667633,26.89,77351.98,0.0,-0.85389,0.00015,13.06986]
[1777623672669,26.88,77347.97,0.0,-0.85451,0.00015,13.03186]
[1777623674037,26.88,77347.97,0.0,-0.85451,0.00015,13.03186]
[1777623674079,26.88,77346.97,0.0,-0.85466,0.00015,13.02249]
[1777623678920,26.88,77345.97,0.0,-0.85482,0.00015,13.01252]
[1777623679076,26.88,77345.91,0.0,-0.85484,0.00015,13.01175]
[1777623681732,26.88,77341.88,0.0,-0.85545,0.00015,12.97419]
[1777623682870,26.88,77341.88,0.0,-0.85545,0.00015,12.97419]
[1777623683079,26.88,77342.46,0.0,-0.85537,0.00015,12.97898]
[1777623687905,26.88,77340.52,0.0,-0.85569,0.00015,12.95916]
[1777623688075,26.88,77340.52,0.0,-0.85569,0.00015,12.95916]
[1777623690795,26.87,77349.27,0.0,-0.85443,0.00015,13.03705]
[1777623695122,26.87,77346.96,0.0,-0.85485,0.00015,13.00874]
[1777623695325,26.87,77346.96,0.0,-0.85485,0.00015,13.00874]
[1777623695830,26.87,77347.19,0.0,-0.85483,0.00015,13.01028]
[1777623699668,26.86,77347.87,0.0,-0.85475,0.00015,13.01481]
[1777623699858,26.86,77355.27,0.0,-0.85366,0.00015,13.08196]
[1777623704563,26.86,77354.89,0.0,-0.85376,0.00015,13.07588]
[1777623704576,26.86,77354.89,0.0,-0.85376,0.00015,13.07588]
[1777623704895,26.86,77353.82,0.0,-0.85393,0.00015,13.06545]
[1777623706378,26.85,77353.02,0.0,-0.85406,0.00015,13.0575]
[1777623706580,26.85,77353.02,0.0,-0.85406,0.00015,13.0575]
[1777623708927,26.85,77357.86,0.0,-0.85336,0.00015,13.09991]
[1777623709586,26.85,77357.86,0.0,-0.85336,0.00015,13.09991]
[1777623709829,26.85,77357.86,0.0,-0.85336,0.00015,13.09991]
[1777623709931,26.85,77362.03,0.0,-0.85275,0.00015,13.13743]
[1777623710938,26.85,77369.65,0.0,-0.85161,0.00015,13.20654]
[1777623712952,26.85,77371.7,0.0,-0.85133,0.00015,13.2237]
[1777623715770,26.84,77372.06,0.0,-0.8513,0.00015,13.22534]
[1777623715827,26.84,77372.06,0.0,-0.8513,0.00015,13.22534]
[1777623715973,26.84,77372.12,0.0,-0.85131,0.00015,13.22507]
[1777623720469,26.84,77373.77,0.0,-0.85111,0.00015,13.23693]
[1777623720585,26.84,77373.77,0.0,-0.85111,0.00015,13.23693]
[1777623721008,26.83,77369.2,0.0,-0.85182,0.00015,13.19423]
[1777623722015,26.83,77364.55,0.0,-0.85253,0.00015,13.15087]
[1777623724012,26.83,77365.36,0.0,-0.85242,0.00015,13.15765]
[1777623724078,26.83,77365.36,0.0,-0.85242,0.00015,13.15765]
[1777623726042,26.83,77371.93,0.0,-0.85147,0.00015,13.21576]
[1777623727050,26.83,77376.58,0.0,-0.85077,0.00015,13.25762]
[1777623730623,26.82,77375.84,0.0,-0.85093,0.00015,13.24826]
[1777623730827,26.82,77375.84,0.0,-0.85093,0.00015,13.24826]
[1777623731078,26.82,77374.49,0.0,-0.85115,0.00015,13.23503]
[1777623736113,26.81,77371.73,0.0,-0.85164,0.00015,13.20561]
[1777623737120,26.81,77365.44,0.0,-0.8526,0.00015,13.14711]
[1777623737583,26.81,77365.44,0.0,-0.8526,0.00015,13.14711]
[1777623740141,26.81,77358.33,0.0,-0.8537,0.00015,13.07984]
[1777623741613,26.81,77358.33,0.0,-0.8537,0.00015,13.07984]
[1777623741834,26.81,77358.33,0.0,-0.8537,0.00015,13.07984]
[1777623743265,26.8,77358.31,0.0,-0.85372,0.00015,13.07843]
[1777623743325,26.8,77358.31,0.0,-0.85372,0.00015,13.07843]
[1777623743366,26.8,77358.38,0.0,-0.85372,0.00015,13.07845]
[1777623748209,26.8,77356.9,0.0,-0.85399,0.00015,13.06242]
[1777623748328,26.8,77356.9,0.0,-0.85399,0.00015,13.06242]
[1777623753112,26.8,77358.04,0.0,-0.8539,0.00015,13.06562]
[1777623753131,26.79,77358.04,0.0,-0.85392,0.00015,13.06443]
[1777623753325,26.79,77358.04,0.0,-0.85392,0.00015,13.06443]
[1777623753927,26.79,77358.04,0.0,-0.85392,0.00015,13.06443]
[1777623754077,26.79,77358.04,0.0,-0.85392,0.00015,13.06443]
[1777623754029,26.79,77363.7,0.0,-0.85308,0.00015,13.11571]
[1777623755246,26.79,77367.54,0.0,-0.85251,0.00015,13.15027]
[1777623758531,26.79,77369.18,0.0,-0.85229,0.00015,13.16393]
[1777623758578,26.79,77369.18,0.0,-0.85229,0.00015,13.16393]
[1777623758596,26.79,77375.56,0.0,-0.85135,0.00015,13.22105]
[1777623760281,26.78,77380.11,0.0,-0.85067,0.00015,13.26205]
[1777623762096,26.78,77380.11,0.0,-0.85067,0.00015,13.26205]
[1777623762130,26.78,77382.94,0.0,-0.85027,0.00015,13.2864]
[1777623762324,26.78,77382.94,0.0,-0.85027,0.00015,13.2864]
[1777623764316,26.78,77384.58,0.0,-0.85003,0.00015,13.30064]
[1777623764327,26.78,77384.58,0.0,-0.85003,0.00015,13.30064]
[1777623768966,26.78,77389.87,0.0,-0.84924,0.00015,13.34847]
[1777623769074,26.78,77389.87,0.0,-0.84924,0.00015,13.34847]
[1777623771610,26.78,77389.52,0.0,-0.8493,0.00015,13.34472]
[1777623771681,26.78,77394.93,0.0,-0.84848,0.00015,13.39418]
[1777623776080,26.78,77398.56,0.0,-0.84793,0.00015,13.4271]
[1777623776326,26.77,77398.57,0.0,-0.84793,0.00015,13.427]
[1777623776393,26.77,77398.54,0.0,-0.84793,0.00015,13.42654]
[1777623781428,26.77,77402.25,0.0,-0.84737,0.00015,13.46047]
[1777623786463,26.77,77402.95,0.0,-0.84726,0.00015,13.46657]
[1777623791498,26.77,77402.77,0.0,-0.8473,0.00015,13.46438]
[1777623795526,26.77,77397.52,0.0,-0.84812,0.00015,13.41566]
[1777623798547,26.77,77392.88,0.0,-0.84884,0.00015,13.37258]
[1777623799554,26.77,77386.39,0.0,-0.84983,0.00015,13.31281]
[1777623801247,26.77,77385.2,0.0,-0.85001,0.00015,13.30191]
[1777623801327,26.77,77385.2,0.0,-0.85001,0.00015,13.30191]
[1777623806372,26.77,77383.93,0.0,-0.8502,0.00015,13.29058]
[1777623806575,26.77,77383.93,0.0,-0.8502,0.00015,13.29058]
[1777623806605,26.77,77383.96,0.0,-0.85019,0.00015,13.29094]
[1777623810633,26.77,77378.82,0.0,-0.85097,0.00015,13.24408]
[1777623811588,26.77,77378.82,0.0,-0.85097,0.00015,13.24408]
[1777623814637,26.77,77380.24,0.0,-0.85079,0.00015,13.25275]
[1777623814827,26.77,77380.24,0.0,-0.85079,0.00015,13.25275]
[1777623814895,26.77,77379.98,0.0,-0.85083,0.00015,13.2505]
[1777623820703,26.78,77380.29,0.0,-0.85076,0.00015,13.25421]
[1777623822717,26.78,77384.07,0.0,-0.85018,0.00015,13.28925]
[1777623824171,26.78,77384.07,0.0,-0.85018,0.00015,13.28925]
[1777623824332,26.77,77386.0,0.0,-0.8499,0.00015,13.3066]
[1777623829766,26.77,77386.39,0.0,-0.84988,0.00015,13.30764]
[1777623831629,26.77,77385.09,0.0,-0.85008,0.00015,13.29527]
[1777623831829,26.77,77385.09,0.0,-0.85008,0.00015,13.29527]
[1777623832787,26.77,77389.92,0.0,-0.84936,0.00015,13.33916]
[1777623833794,26.77,77394.66,0.0,-0.84863,0.00015,13.38257]
[1777623835149,26.77,77394.66,0.0,-0.84863,0.00015,13.38257]
[1777623835177,26.77,77394.74,0.0,-0.84862,0.00015,13.38304]
[1777623835324,26.77,77394.74,0.0,-0.84862,0.00015,13.38304]
[1777623836249,26.77,77394.71,0.0,-0.84863,0.00015,13.3825]
[1777623836331,26.77,77394.71,0.0,-0.84863,0.00015,13.3825]
[1777623841472,26.76,77395.04,0.0,-0.84861,0.00015,13.38409]
[1777623841580,26.76,77395.04,0.0,-0.84861,0.00015,13.38409]
[1777623841850,26.76,77388.76,0.0,-0.84958,0.00015,13.326]
[1777623843864,26.76,77392.64,0.0,-0.84899,0.00015,13.36124]
[1777623844938,26.76,77392.64,0.0,-0.84899,0.00015,13.36124]
[1777623845082,26.76,77392.64,0.0,-0.84899,0.00015,13.36124]
[1777623847823,26.76,77396.56,0.0,-0.8484,0.00015,13.39647]
[1777623849780,26.76,77399.19,0.0,-0.84801,0.00015,13.41999]
[1777623849825,26.76,77399.19,0.0,-0.84801,0.00015,13.41999]
[1777623849906,26.76,77401.03,0.0,-0.84773,0.00015,13.43656]
[1777623851085,26.76,77401.03,0.0,-0.84773,0.00015,13.43656]
[1777623851332,26.76,77400.82,0.0,-0.84777,0.00015,13.43424]
[1777623856955,26.75,77402.37,0.0,-0.84757,0.00015,13.44613]
[1777623861086,26.75,77402.4,0.0,-0.84759,0.00015,13.44519]
[1777623864105,26.75,77401.74,0.0,-0.84771,0.00015,13.43797]
[1777623864176,26.75,77401.72,0.0,-0.84772,0.00015,13.43741]
[1777623864325,26.75,77401.72,0.0,-0.84772,0.00015,13.43741]
[1777623869041,26.75,77406.52,0.0,-0.84701,0.00015,13.47978]
[1777623872067,26.74,77413.2,0.0,-0.84604,0.00016,13.53523]
[1777623873312,26.74,77452.93,0.0,-0.83978,0.00016,13.90171]
[1777623873824,26.74,77452.93,0.0,-0.83978,0.00016,13.90171]
[1777623874100,26.74,77474.11,0.0,-0.8364,0.00016,14.09603]
[1777623875107,26.74,77465.87,0.0,-0.83773,0.00016,14.01966]
[1777623876309,26.74,77463.75,0.0,-0.83808,0.00016,13.99959]
[1777623877121,26.74,77465.74,0.0,-0.83777,0.00016,14.01776]
[1777623877325,26.74,77465.74,0.0,-0.83777,0.00016,14.01776]
[1777623878349,26.74,77468.16,0.0,-0.83738,0.00016,14.03988]
[1777623879135,26.74,77473.89,0.0,-0.83646,0.00016,14.0925]
[1777623880388,26.74,77476.68,0.0,-0.83601,0.00016,14.11793]
[1777623880575,26.74,77476.68,0.0,-0.83601,0.00016,14.11793]
[1777623881149,26.74,77480.73,0.0,-0.83536,0.00016,14.15496]
[1777623885176,26.73,77475.91,0.0,-0.83617,0.00016,14.10895]
[1777623890212,26.73,77472.92,0.0,-0.83668,0.00016,14.07993]
[1777623892129,26.73,77475.2,0.0,-0.83632,0.00016,14.10071]
[1777623892226,26.73,77481.8,0.0,-0.83525,0.00016,14.16133]
[1777623897261,26.73,77476.05,0.0,-0.8362,0.00016,14.10727]
[1777623898267,26.73,77471.77,0.0,-0.83689,0.00016,14.06773]
[1777623900282,26.73,77463.35,0.0,-0.83825,0.00016,13.98978]
[1777623902296,26.73,77459.96,0.0,-0.8388,0.00016,13.95821]
[1777623902336,26.73,77459.96,0.0,-0.8388,0.00016,13.95821]
[1777623903111,26.73,77459.96,0.0,-0.8388,0.00016,13.95821]
[1777623903302,26.73,77448.15,0.0,-0.84069,0.00016,13.84906]
[1777623904676,26.73,77448.15,0.0,-0.84069,0.00016,13.84906]
[1777623904711,26.73,77439.94,0.0,-0.842,0.00016,13.77311]
[1777623906823,26.73,77436.33,0.0,-0.84257,0.00016,13.73979]
[1777623906895,26.73,77436.13,0.0,-0.8426,0.00016,13.73766]
[1777623912366,26.73,77431.97,0.0,-0.84327,0.00016,13.69855]
[1777623915387,26.72,77426.5,0.0,-0.84414,0.00016,13.64757]
[1777623920424,26.72,77430.6,0.0,-0.84352,0.00016,13.68398]
[1777623925459,26.72,77431.08,0.0,-0.84347,0.00016,13.68663]
[1777623930494,26.71,77428.34,0.0,-0.84394,0.00016,13.65938]
[1777623931501,26.71,77432.65,0.0,-0.84331,0.00016,13.6939]
[1777623933515,26.71,77437.18,0.0,-0.84261,0.00016,13.73482]
[1777623938549,26.71,77439.9,0.0,-0.8422,0.00016,13.75895]
[1777623943585,26.71,77433.72,0.0,-0.84319,0.00016,13.70088]
[1777623948622,26.71,77435.91,0.0,-0.84286,0.00016,13.72053]
[1777623950136,26.71,77435.91,0.0,-0.84286,0.00016,13.72053]
[1777623955672,26.71,77436.42,0.0,-0.8428,0.00016,13.72417]
[1777623960707,26.7,77433.3,0.0,-0.8433,0.00016,13.69457]
[1777623962720,26.7,77428.83,0.0,-0.84402,0.00016,13.65262]
[1777623964735,26.7,77423.19,0.0,-0.84491,0.00016,13.59977]
[1777623966979,26.7,77420.87,0.0,-0.84528,0.00016,13.57803]
[1777623966982,26.7,77420.87,0.0,-0.84528,0.00016,13.57803]
[1777623967969,26.7,77419.46,0.0,-0.84551,0.00016,13.56471]
[1777623968076,26.7,77419.46,0.0,-0.84551,0.00016,13.56471]
[1777623968235,26.7,77419.46,0.0,-0.84551,0.00016,13.56471]
[1777623968297,26.7,77419.02,0.0,-0.84558,0.00016,13.56037]
[1777623972794,26.7,77429.53,0.0,-0.84396,0.00016,13.65599]
[1777623973801,26.7,77429.07,0.0,-0.84404,0.00016,13.65132]
[1777623974514,26.7,77429.07,0.0,-0.84404,0.00016,13.65132]
[1777623974578,26.7,77429.07,0.0,-0.84404,0.00016,13.65132]
[1777623974808,26.7,77429.18,0.0,-0.84403,0.00016,13.65193]
[1777623978120,26.69,77431.22,0.0,-0.84372,0.00016,13.66997]
[1777623978331,26.69,77431.22,0.0,-0.84372,0.00016,13.66997]
[1777623982529,26.69,77429.19,0.0,-0.84408,0.00016,13.6491]
[1777623982589,26.69,77429.19,0.0,-0.84408,0.00016,13.6491]
[1777623982970,26.69,77429.19,0.0,-0.84408,0.00016,13.6491]
[1777623983078,26.69,77429.19,0.0,-0.84408,0.00016,13.6491]
[1777623983177,26.69,77430.33,0.0,-0.84391,0.00016,13.65925]
[1777623988428,26.69,77429.5,0.0,-0.84407,0.00016,13.64966]
[1777623988455,26.69,77429.5,0.0,-0.84407,0.00016,13.64966]
[1777623989915,26.68,77422.44,0.0,-0.84519,0.00016,13.5837]
[1777623990853,26.68,77422.44,0.0,-0.84519,0.00016,13.5837]
[1777623991079,26.68,77422.44,0.0,-0.84519,0.00016,13.5837]
[1777623991173,26.68,77422.43,0.0,-0.84524,0.00016,13.57844]
[1777623991557,26.68,77422.43,0.0,-0.84524,0.00016,13.57844]
[1777623991575,26.68,77422.43,0.0,-0.84524,0.00016,13.57844]
[1777623991928,26.68,77414.52,0.0,-0.84648,0.00016,13.50506]
[1777623993942,26.68,77410.44,0.0,-0.84712,0.00016,13.46702]
[1777623995252,26.68,77410.44,0.0,-0.84712,0.00016,13.46702]
[1777623995329,26.68,77410.44,0.0,-0.84712,0.00016,13.46702]
[1777623995354,26.68,77412.41,0.0,-0.84681,0.00016,13.48506]
[1777623996582,26.68,77411.73,0.0,-0.84692,0.00016,13.4786]
[1777623996827,26.68,77411.73,0.0,-0.84692,0.00016,13.4786]
[1777623996964,26.68,77415.56,0.0,-0.84633,0.00016,13.51382]
[1777623998771,26.68,77418.4,0.0,-0.84589,0.00016,13.53984]
[1777623998831,26.68,77418.4,0.0,-0.84589,0.00016,13.53984]
[1777623998978,26.68,77423.39,0.0,-0.84512,0.00016,13.58569]
[1777624000350,26.68,77423.39,0.0,-0.84512,0.00016,13.58569]
[1777623999985,26.68,77431.99,0.0,-0.84377,0.00016,13.66487]
[1777624000992,26.68,77436.23,0.0,-0.84311,0.00016,13.70365]
[1777624002868,26.68,77433.62,0.0,-0.84353,0.00016,13.67904]
[1777624003005,26.68,77435.11,0.0,-0.8433,0.00016,13.69239]
[1777624003735,26.68,77435.11,0.0,-0.8433,0.00016,13.69239]
[1777624006438,26.67,77436.52,0.0,-0.8431,0.00016,13.70414]
[1777624006582,26.67,77436.52,0.0,-0.8431,0.00016,13.70414]
[1777624007035,26.67,77436.94,0.0,-0.84305,0.00016,13.70757]
[1777624009834,26.67,77433.44,0.0,-0.84361,0.00016,13.6743]
[1777624011745,26.67,77432.66,0.0,-0.84375,0.00016,13.66628]
[1777624013242,26.67,77431.6,0.0,-0.84392,0.00016,13.65608]
[1777624013338,26.67,77431.6,0.0,-0.84392,0.00016,13.65608]
[1777624013394,26.67,77432.57,0.0,-0.84378,0.00016,13.66467]
[1777624016098,26.67,77436.97,0.0,-0.8431,0.00016,13.70418]
[1777624017105,26.67,77441.81,0.0,-0.84235,0.00016,13.74851]
[1777624020126,26.66,77436.65,0.0,-0.84319,0.00016,13.69922]
[1777624021133,26.66,77426.87,0.0,-0.84474,0.00016,13.60833]
[1777624022140,26.66,77423.49,0.0,-0.84527,0.00016,13.57677]
[1777624027175,26.66,77426.29,0.0,-0.84486,0.00016,13.60126]
[1777624030196,26.66,77430.58,0.0,-0.8442,0.00016,13.63999]
[1777624031203,26.65,77436.6,0.0,-0.84332,0.00016,13.69154]
[1777624032210,26.64,77441.95,0.0,-0.84256,0.00016,13.73612]
[1777624037245,26.6,77444.21,0.0,-0.84261,0.00016,13.73373]
[1777624038398,26.6,77444.21,0.0,-0.84261,0.00016,13.73373]
[1777624039835,26.58,77446.8,0.0,-0.84234,0.00016,13.74959]
[1777624043502,26.56,77446.77,0.0,-0.84258,0.00016,13.7363]
[1777624043581,26.56,77446.77,0.0,-0.84258,0.00016,13.7363]
[1777624044293,26.56,77449.75,0.0,-0.84211,0.00016,13.76358]
[1777624045887,26.55,77448.39,0.0,-0.8424,0.00016,13.74664]
[1777624046084,26.55,77448.39,0.0,-0.8424,0.00016,13.74664]
[1777624048322,26.55,77442.09,0.0,-0.84342,0.00016,13.68695]
[1777624048964,26.55,77442.09,0.0,-0.84342,0.00016,13.68695]
[1777624049084,26.55,77442.09,0.0,-0.84342,0.00016,13.68695]
[1777624049329,26.55,77442.45,0.0,-0.84337,0.00016,13.68997]
[1777624050050,26.55,77442.45,0.0,-0.84337,0.00016,13.68997]
[1777624050079,26.55,77442.45,0.0,-0.84337,0.00016,13.68997]
[1777624055371,26.54,77438.82,0.0,-0.84402,0.00016,13.64947]
[1777624059816,26.54,77437.88,0.0,-0.84418,0.00016,13.63987]
[1777624059833,26.54,77437.88,0.0,-0.84418,0.00016,13.63987]
[1777624060345,26.54,77437.88,0.0,-0.84418,0.00016,13.63987]
[1777624060392,26.54,77437.88,0.0,-0.84419,0.00016,13.63929]
[1777624060588,26.54,77437.88,0.0,-0.84419,0.00016,13.63929]
[1777624066283,26.54,77438.09,0.0,-0.84418,0.00016,13.64006]
[1777624066327,26.54,77438.09,0.0,-0.84418,0.00016,13.64006]
[1777624070774,26.53,77437.79,0.0,-0.84425,0.00016,13.63576]
[1777624070831,26.53,77437.79,0.0,-0.84425,0.00016,13.63576]
[1777624072078,26.53,77436.12,0.0,-0.84452,0.00016,13.62025]
[1777624072342,26.53,77436.12,0.0,-0.84452,0.00016,13.62025]
[1777624072374,26.53,77434.45,0.0,-0.84477,0.00016,13.60505]
[1777624075908,26.54,77432.3,0.0,-0.8451,0.00016,13.58578]
[1777624076518,26.54,77428.21,0.0,-0.84573,0.00016,13.54847]
[1777624079291,26.54,77424.78,0.0,-0.84626,0.00016,13.517]
[1777624079329,26.54,77424.78,0.0,-0.84626,0.00016,13.517]
[1777624079348,26.54,77425.43,0.0,-0.84615,0.00016,13.5239]
[1777624084574,26.54,77428.52,0.0,-0.84563,0.00016,13.55429]
[1777624089609,26.54,77428.78,0.0,-0.84557,0.00016,13.55796]
[1777624094644,26.55,77427.08,0.0,-0.84581,0.00016,13.5435]
[1777624099679,26.55,77423.55,0.0,-0.84634,0.00016,13.51225]
[1777624102700,26.55,77441.34,0.0,-0.84352,0.00016,13.67846]
[1777624103707,26.55,77445.54,0.0,-0.84285,0.00016,13.71786]
[1777624104713,26.55,77446.06,0.0,-0.84277,0.00016,13.72285]
[1777624109752,26.55,77445.37,0.0,-0.84286,0.00016,13.7171]
[1777624110662,26.55,77445.37,0.0,-0.84286,0.00016,13.7171]
[1777624111833,26.55,77445.12,0.0,-0.84294,0.00016,13.71019]
[1777624114880,26.56,77446.43,0.0,-0.84273,0.00016,13.72268]
[1777624115076,26.56,77446.43,0.0,-0.84273,0.00016,13.72268]
[1777624115176,26.56,77446.43,0.0,-0.84273,0.00016,13.72268]
[1777624115333,26.56,77446.43,0.0,-0.84273,0.00016,13.72268]
[1777624115432,26.56,77448.49,0.0,-0.84239,0.00016,13.74214]
[1777624121234,26.56,77447.55,0.0,-0.84254,0.00016,13.7339]
[1777624121325,26.56,77447.55,0.0,-0.84254,0.00016,13.7339]
[1777624125048,26.56,77447.55,0.0,-0.84253,0.00016,13.73448]
[1777624125085,26.56,77447.55,0.0,-0.84253,0.00016,13.73448]
[1777624125118,26.56,77447.14,0.0,-0.84259,0.00016,13.73097]
[1777624125821,26.56,77447.14,0.0,-0.84259,0.00016,13.73097]
[1777624126087,26.56,77447.14,0.0,-0.84259,0.00016,13.73097]
[1777624131906,26.56,77446.71,0.0,-0.84264,0.00016,13.728]
[1777624135567,26.56,77446.49,0.0,-0.84267,0.00016,13.72625]
[1777624135597,26.56,77446.49,0.0,-0.84267,0.00016,13.72625]
[1777624135985,26.56,77446.54,0.0,-0.84265,0.00016,13.727]
[1777624137570,26.56,77446.46,0.0,-0.84266,0.00016,13.7264]
[1777624137579,26.56,77446.46,0.0,-0.84266,0.00016,13.7264]
[1777624142132,26.56,77445.22,0.0,-0.84285,0.00016,13.71549]
[1777624142327,26.56,77445.22,0.0,-0.84285,0.00016,13.71549]
[1777624142428,26.56,77444.17,0.0,-0.84301,0.00016,13.70589]
[1777624142803,26.56,77444.17,0.0,-0.84301,0.00016,13.70589]
[1777624142828,26.56,77444.17,0.0,-0.84301,0.00016,13.70589]
[1777624148148,26.56,77444.45,0.0,-0.84296,0.00016,13.70913]
[1777624148327,26.56,77444.45,0.0,-0.84296,0.00016,13.70913]
[1777624148369,26.57,77444.36,0.0,-0.84297,0.00016,13.70861]
[1777624154453,26.57,77443.72,0.0,-0.84305,0.00016,13.70348]
[1777624155118,26.57,77437.09,0.0,-0.8441,0.00016,13.64194]
[1777624156125,26.57,77432.92,0.0,-0.84476,0.00016,13.60316]
[1777624157835,26.57,77433.93,0.0,-0.8446,0.00016,13.61251]
[1777624157846,26.57,77433.93,0.0,-0.8446,0.00016,13.61251]
[1777624158079,26.57,77433.93,0.0,-0.8446,0.00016,13.61251]
[1777624158139,26.57,77433.76,0.0,-0.84463,0.00016,13.61089]
[1777624159146,26.57,77437.19,0.0,-0.84409,0.00016,13.64269]
[1777624160153,26.57,77441.27,0.0,-0.84345,0.00016,13.68049]
[1777624163404,26.57,77443.65,0.0,-0.84307,0.00016,13.70229]
[1777624163577,26.57,77444.07,0.0,-0.84301,0.00016,13.70604]
[1777624166195,26.56,77439.26,0.0,-0.84378,0.00016,13.66092]
[1777624167139,26.56,77439.26,0.0,-0.84378,0.00016,13.66092]
[1777624167329,26.56,77439.26,0.0,-0.84378,0.00016,13.66092]
[1777624167333,26.56,77439.26,0.0,-0.84378,0.00016,13.66092]
[1777624167428,26.56,77433.84,0.0,-0.84464,0.00016,13.61051]
[1777624167579,26.56,77433.84,0.0,-0.84464,0.00016,13.61051]
[1777624173030,26.56,77433.06,0.0,-0.8448,0.00016,13.59837]
[1777624173079,26.56,77433.06,0.0,-0.8448,0.00016,13.59837]
[1777624173243,26.56,77428.25,0.0,-0.84556,0.00016,13.55373]
[1777624174251,26.56,77421.94,0.0,-0.84655,0.00016,13.49524]
[1777624174735,26.56,77421.94,0.0,-0.84655,0.00016,13.49524]
[1777624174834,26.56,77421.94,0.0,-0.84655,0.00016,13.49524]
[1777624175257,26.56,77420.67,0.0,-0.84674,0.00016,13.4836]
[1777624177994,26.56,77418.31,0.0,-0.84711,0.00016,13.4618]
[1777624178076,26.56,77418.31,0.0,-0.84711,0.00016,13.4618]
[1777624183314,26.57,77418.55,0.0,-0.84706,0.00016,13.46443]
[1777624183708,26.57,77418.55,0.0,-0.84706,0.00016,13.46443]
[1777624183826,26.57,77418.55,0.0,-0.84706,0.00016,13.46443]
[1777624184498,26.57,77418.55,0.0,-0.84706,0.00016,13.46443]
[1777624184584,26.57,77418.55,0.0,-0.84706,0.00016,13.46443]
[1777624185328,26.57,77418.23,0.0,-0.84711,0.00016,13.46152]
[1777624187752,26.57,77418.6,0.0,-0.84705,0.00016,13.46501]
[1777624193384,26.57,77418.4,0.0,-0.84708,0.00016,13.46359]
[1777624196774,26.57,77415.94,0.0,-0.84746,0.00016,13.44102]
[1777624196829,26.57,77415.94,0.0,-0.84746,0.00016,13.44102]
[1777624197412,26.57,77415.53,0.0,-0.84752,0.00016,13.43732]
[1777624202447,26.57,77416.27,0.0,-0.8474,0.00016,13.44459]
[1777624207481,26.57,77416.43,0.0,-0.84737,0.00016,13.44643]
[1777624209496,26.57,77419.89,0.0,-0.84682,0.00016,13.47864]
[1777624210502,26.57,77423.19,0.0,-0.84631,0.00016,13.50928]
[1777624213524,26.57,77429.37,0.0,-0.84534,0.00016,13.56656]
[1777624215538,26.57,77433.72,0.0,-0.84466,0.00016,13.60671]
[1777624220573,26.57,77435.88,0.0,-0.84433,0.00016,13.62608]
[1777624225608,26.57,77439.79,0.0,-0.84373,0.00016,13.66176]
[1777624225877,26.57,77439.79,0.0,-0.84373,0.00016,13.66176]
[1777624227332,26.57,77439.19,0.0,-0.84382,0.00016,13.65606]
[1777624230108,26.57,77437.45,0.0,-0.8441,0.00016,13.6397]
[1777624230326,26.57,77437.45,0.0,-0.8441,0.00016,13.6397]
[1777624230344,26.57,77435.91,0.0,-0.84435,0.00016,13.62525]
[1777624231944,26.57,77435.15,0.0,-0.84447,0.00016,13.6182]
[1777624232078,26.57,77435.15,0.0,-0.84447,0.00016,13.6182]
[1777624237693,26.56,77431.82,0.0,-0.84504,0.00016,13.58228]
[1777624239423,26.56,77431.82,0.0,-0.84504,0.00016,13.58228]
[1777624239583,26.56,77431.82,0.0,-0.84504,0.00016,13.58228]
[1777624239646,26.56,77431.47,0.0,-0.84509,0.00016,13.579]
[1777624239827,26.56,77431.47,0.0,-0.84509,0.00016,13.579]
[1777624239928,26.56,77431.2,0.0,-0.84513,0.00016,13.57649]
[1777624241721,26.56,77427.54,0.0,-0.84571,0.00016,13.54249]
[1777624244491,26.56,77426.36,0.0,-0.84589,0.00016,13.53157]
[1777624244576,26.56,77426.36,0.0,-0.84589,0.00016,13.53157]
[1777624245749,26.57,77423.16,0.0,-0.84639,0.00016,13.50197]
[1777624250369,26.57,77422.56,0.0,-0.84648,0.00016,13.49662]
[1777624250514,26.57,77422.56,0.0,-0.84648,0.00016,13.49662]
[1777624250581,26.57,77422.56,0.0,-0.84648,0.00016,13.49662]
[1777624250522,26.57,77421.21,0.0,-0.84669,0.00016,13.48425]
[1777624250784,26.57,77421.9,0.0,-0.84658,0.00016,13.49065]
[1777624255991,26.57,77422.07,0.0,-0.84655,0.00016,13.49249]
[1777624256081,26.57,77422.07,0.0,-0.84655,0.00016,13.49249]
[1777624256182,26.57,77416.65,0.0,-0.8474,0.00016,13.44241]
[1777624256980,26.57,77416.65,0.0,-0.8474,0.00016,13.44241]
[1777624257095,26.57,77416.65,0.0,-0.8474,0.00016,13.44241]
[1777624257191,26.57,77416.37,0.0,-0.84744,0.00016,13.43994]
[1777624258840,26.57,77413.06,0.0,-0.84795,0.00016,13.40939]
[1777624262094,26.57,77412.07,0.0,-0.8481,0.00016,13.40057]
[1777624266492,26.57,77412.0,0.0,-0.84809,0.00016,13.4007]
[1777624266576,26.57,77412.0,0.0,-0.84809,0.00016,13.4007]
[1777624266593,26.57,77414.98,0.0,-0.84762,0.00016,13.42876]
[1777624271931,26.57,77411.46,0.0,-0.84816,0.00016,13.39697]
[1777624276966,26.57,77409.03,0.0,-0.84852,0.00015,13.37526]
[1777624282001,26.57,77409.23,0.0,-0.84848,0.00015,13.37751]
[1777624287036,26.57,77411.04,0.0,-0.84821,0.00016,13.39405]
[1777624292072,26.57,77410.79,0.0,-0.84829,0.00016,13.38647]
[1777624297107,26.57,77411.29,0.0,-0.84822,0.00016,13.39079]
[1777624302548,26.57,77411.16,0.0,-0.84825,0.00016,13.38931]
[1777624308187,26.57,77415.04,0.0,-0.84765,0.00016,13.42487]
[1777624309195,26.57,77420.36,0.0,-0.84682,0.00016,13.4741]
[1777624314230,26.57,77420.47,0.0,-0.84682,0.00016,13.47431]
[1777624319265,26.57,77419.23,0.0,-0.84702,0.00016,13.46215]
[1777624325307,26.57,77418.44,0.0,-0.84716,0.00016,13.45436]
[1777624327321,26.57,77423.18,0.0,-0.84641,0.00016,13.49864]
[1777624332355,26.57,77424.21,0.0,-0.84624,0.00016,13.50881]
[1777624337391,26.57,77422.27,0.0,-0.84653,0.00016,13.49155]
[1777624343433,26.57,77420.22,0.0,-0.84683,0.00016,13.47355]
[1777624348468,26.57,77417.67,0.0,-0.84721,0.00016,13.45082]
[1777624350482,26.57,77417.5,0.0,-0.84723,0.00016,13.4496]
[1777624353507,26.58,77418.35,0.0,-0.84714,0.00016,13.45313]
[1777624357531,26.58,77426.08,0.0,-0.84592,0.00016,13.52546]
[1777624358538,26.58,77432.1,0.0,-0.84497,0.00016,13.58137]
[1777624363573,26.58,77431.81,0.0,-0.84502,0.00016,13.57854]
[1777624365587,26.58,77428.84,0.0,-0.84549,0.00016,13.55099]
[1777624370622,26.58,77426.97,0.0,-0.84577,0.00016,13.53389]
[1777624375657,26.58,77424.18,0.0,-0.84621,0.00016,13.50835]
[1777624380692,26.58,77424.87,0.0,-0.84609,0.00016,13.51519]
[1777624385726,26.58,77424.45,0.0,-0.84615,0.00016,13.51171]
[1777624391769,26.58,77423.97,0.0,-0.84622,0.00016,13.50776]
[1777624396804,26.58,77424.36,0.0,-0.84615,0.00016,13.51177]
[1777624402847,26.58,77425.89,0.0,-0.8459,0.00016,13.52632]
[1777624407882,26.58,77425.73,0.0,-0.84592,0.00016,13.5251]
[1777624412917,26.58,77425.2,0.0,-0.84604,0.00016,13.51565]
[1777624417953,26.58,77423.52,0.0,-0.8463,0.00016,13.50039]
[1777624421980,26.58,77419.6,0.0,-0.84691,0.00016,13.4644]
[1777624428023,26.59,77416.95,0.0,-0.84731,0.00016,13.44064]
[1777624433058,26.59,77418.61,0.0,-0.84703,0.00016,13.45677]
[1777624435072,26.59,77421.86,0.0,-0.84652,0.00016,13.48715]
[1777624440107,26.59,77421.55,0.0,-0.84656,0.00016,13.4847]
[1777624445819,26.59,77420.69,0.0,-0.84669,0.00016,13.47706]
[1777624455212,26.59,77422.37,0.0,-0.84641,0.00016,13.49351]
[1777624460247,26.59,77421.26,0.0,-0.84658,0.00016,13.48368]
[1777624462261,26.59,77417.31,0.0,-0.8472,0.00016,13.44671]
[1777624466290,26.59,77414.08,0.0,-0.84771,0.00016,13.41676]
[1777624470318,26.59,77410.43,0.0,-0.84826,0.00016,13.38341]
[1777624475354,26.59,77412.57,0.0,-0.84798,0.00016,13.39807]
[1777624480389,26.59,77410.88,0.0,-0.84825,0.00016,13.38208]
[1777624485424,26.59,77409.65,0.0,-0.84844,0.00016,13.37037]
[1777624490459,26.59,77411.49,0.0,-0.84816,0.00016,13.38716]
[1777624496501,26.59,77410.28,0.0,-0.84834,0.00016,13.37649]
[1777624500529,26.59,77404.19,0.0,-0.84928,0.00015,13.32021]
[1777624501536,26.59,77397.54,0.0,-0.85031,0.00015,13.25865]
[1777624505564,26.59,77393.31,0.0,-0.85095,0.00015,13.21999]
[1777624508588,26.59,77389.67,0.0,-0.85151,0.00015,13.18617]
[1777624513623,26.59,77389.67,0.0,-0.85152,0.00015,13.18552]
[1777624517651,26.59,77395.8,0.0,-0.85059,0.00015,13.24178]
[1777624522686,26.59,77397.51,0.0,-0.85034,0.00015,13.25654]
[1777624527721,26.58,77397.31,0.0,-0.85039,0.00015,13.25356]
[1777624532756,26.58,77396.49,0.0,-0.85058,0.00015,13.23998]
[1777624535777,26.58,77390.91,0.0,-0.85145,0.00015,13.1877]
[1777624540813,26.58,77387.9,0.0,-0.85192,0.00015,13.15914]
[1777624545848,26.58,77388.56,0.0,-0.85183,0.00015,13.16464]
[1777624549876,26.58,77391.9,0.0,-0.85133,0.00015,13.19503]
[1777624554911,26.58,77389.73,0.0,-0.85165,0.00015,13.17554]
[1777624558939,26.58,77386.15,0.0,-0.85218,0.00015,13.14323]
[1777624561960,26.58,77381.42,0.0,-0.85289,0.00015,13.10023]
[1777624564980,26.58,77377.33,0.0,-0.85349,0.00015,13.06331]
[1777624566121,26.58,77377.33,0.0,-0.85349,0.00015,13.06331]
[1777624566329,26.58,77377.33,0.0,-0.85349,0.00015,13.06331]
[1777624566995,26.58,77374.35,0.0,-0.85395,0.00015,13.03582]
[1777624570618,26.58,77372.07,0.0,-0.85429,0.00015,13.01488]
[1777624570826,26.58,77372.07,0.0,-0.85429,0.00015,13.01488]
[1777624570834,26.58,77370.65,0.0,-0.8545,0.00015,13.00194]
[1777624573831,26.58,77369.66,0.0,-0.85465,0.00015,12.99288]
[1777624573859,26.59,77365.76,0.0,-0.85523,0.00015,12.95709]
[1777624575054,26.59,77362.94,0.0,-0.85565,0.00015,12.93119]
[1777624580050,26.59,77360.81,0.0,-0.85596,0.00015,12.91215]
[1777624580080,26.59,77360.81,0.0,-0.85596,0.00015,12.91215]
[1777624580372,26.59,77360.92,0.0,-0.85594,0.00015,12.91351]
[1777624585043,26.59,77362.03,0.0,-0.85577,0.00015,12.92421]
[1777624585074,26.59,77362.03,0.0,-0.85577,0.00015,12.92421]
[1777624590159,26.59,77362.33,0.0,-0.85571,0.00015,12.92787]
[1777624591827,26.59,77362.33,0.0,-0.85571,0.00015,12.92787]
[1777624592075,26.59,77361.6,0.0,-0.85585,0.00015,12.91652]
[1777624592823,26.59,77364.67,0.0,-0.85538,0.00015,12.94584]
[1777624593829,26.59,77364.67,0.0,-0.85538,0.00015,12.94584]
[1777624593929,26.59,77365.23,0.0,-0.85529,0.00015,12.9511]
[1777624599222,26.59,77363.15,0.0,-0.85559,0.00015,12.93252]
[1777624601829,26.59,77363.07,0.0,-0.85561,0.00015,12.93128]
[1777624604643,26.59,77360.68,0.0,-0.85598,0.00015,12.90873]
[1777624604825,26.59,77360.68,0.0,-0.85598,0.00015,12.90873]
[1777624604927,26.59,77360.67,0.0,-0.85599,0.00015,12.90818]
[1777624610819,26.59,77362.31,0.0,-0.85576,0.00015,12.9223]
[1777624610826,26.59,77362.31,0.0,-0.85576,0.00015,12.9223]
[1777624616348,26.59,77360.0,0.0,-0.85614,0.00015,12.89905]
[1777624618153,26.58,77359.93,0.0,-0.85615,0.00015,12.89814]
[1777624618330,26.58,77359.93,0.0,-0.85615,0.00015,12.89814]
[1777624618431,26.58,77359.15,0.0,-0.85628,0.00015,12.89048]
[1777624621835,26.58,77358.97,0.0,-0.85631,0.00015,12.88837]
[1777624625040,26.58,77357.41,0.0,-0.85656,0.00015,12.87331]
[1777624625074,26.58,77361.07,0.0,-0.85601,0.00015,12.9069]
[1777624625411,26.58,77369.11,0.0,-0.8548,0.00015,12.98104]
[1777624627322,26.58,77371.85,0.0,-0.8544,0.00015,13.00603]
[1777624627576,26.58,77371.85,0.0,-0.8544,0.00015,13.00603]
[1777624627678,26.58,77371.36,0.0,-0.85448,0.00015,13.00112]
[1777624631547,26.58,77369.97,0.0,-0.8547,0.00015,12.98718]
[1777624631577,26.58,77369.97,0.0,-0.8547,0.00015,12.98718]
[1777624637497,26.57,77370.91,0.0,-0.8546,0.00015,12.99338]
[1777624641068,26.57,77370.6,0.0,-0.85467,0.00015,12.98946]
[1777624641075,26.57,77370.6,0.0,-0.85467,0.00015,12.98946]
[1777624643201,26.57,77370.16,0.0,-0.85475,0.00015,12.9847]
[1777624643325,26.57,77370.16,0.0,-0.85475,0.00015,12.9847]
[1777624643540,26.57,77369.14,0.0,-0.85491,0.00015,12.97493]
[1777624648575,26.57,77368.95,0.0,-0.85496,0.00015,12.97155]
[1777624650854,26.57,77369.15,0.0,-0.85494,0.00015,12.97308]
[1777624651076,26.57,77371.34,0.0,-0.85465,0.00015,12.98813]
[1777624655933,26.56,77374.98,0.0,-0.85413,0.00015,13.02033]
[1777624656082,26.56,77374.79,0.0,-0.85416,0.00015,13.01819]
[1777624656268,26.56,77374.79,0.0,-0.85416,0.00015,13.01819]
[1777624656327,26.56,77374.79,0.0,-0.85416,0.00015,13.01819]
[1777624656631,26.56,77373.44,0.0,-0.85437,0.00015,13.00532]
[1777624661666,26.56,77370.54,0.0,-0.85484,0.00015,12.97673]
[1777624662810,26.56,77370.54,0.0,-0.85484,0.00015,12.97673]
[1777624662825,26.56,77370.54,0.0,-0.85484,0.00015,12.97673]
[1777624667839,26.56,77368.23,0.0,-0.85522,0.00015,12.95352]
[1777624667889,26.55,77396.0,0.0,-0.85101,0.00015,13.21]
[1777624668715,26.55,77413.74,0.0,-0.84827,0.00016,13.37399]
[1777624669722,26.55,77415.32,0.0,-0.84804,0.00016,13.38793]
[1777624670468,26.55,77415.32,0.0,-0.84804,0.00016,13.38793]
[1777624671065,26.55,77415.32,0.0,-0.84804,0.00016,13.38793]
[1777624675764,26.55,77407.2,0.0,-0.84934,0.00015,13.31043]
[1777624676771,26.55,77400.93,0.0,-0.85031,0.00015,13.25201]
[1777624678575,26.55,77400.64,0.0,-0.85036,0.00015,13.24914]
[1777624678825,26.55,77400.64,0.0,-0.85036,0.00015,13.24914]
[1777624684828,26.55,77398.87,0.0,-0.85065,0.00015,13.23178]
[1777624686316,26.55,77399.09,0.0,-0.85062,0.00015,13.23371]
[1777624686326,26.55,77399.09,0.0,-0.85062,0.00015,13.23371]
[1777624686842,26.55,77401.47,0.0,-0.85025,0.00015,13.25567]
[1777624688856,26.54,77405.94,0.0,-0.84957,0.00015,13.29683]
[1777624693891,26.54,77406.49,0.0,-0.84952,0.00015,13.2998]
[1777624698926,26.54,77403.21,0.0,-0.85006,0.00015,13.26716]
[1777624703960,26.53,77402.03,0.0,-0.85028,0.00015,13.2543]
[1777624708996,26.53,77400.22,0.0,-0.85058,0.00015,13.23579]
[1777624711011,26.53,77394.76,0.0,-0.85148,0.00015,13.17964]
[1777624716046,26.53,77393.72,0.0,-0.85166,0.00015,13.16881]
[1777624721088,26.52,77393.41,0.0,-0.85172,0.00015,13.16481]
[1777624726116,26.52,77390.51,0.0,-0.85219,0.00015,13.13665]
[1777624731150,26.52,77392.41,0.0,-0.85192,0.00015,13.15284]
[1777624736186,26.52,77391.12,0.0,-0.85214,0.00015,13.13931]
[1777624741220,26.51,77390.41,0.0,-0.85228,0.00015,13.13134]
[1777624746256,26.51,77392.86,0.0,-0.85192,0.00015,13.15274]
[1777624751291,26.51,77393.09,0.0,-0.85191,0.00015,13.15338]
[1777624756326,26.51,77391.45,0.0,-0.85219,0.00015,13.13669]
[1777624761360,26.5,77391.26,0.0,-0.85224,0.00015,13.13351]
[1777624766396,26.5,77391.0,0.0,-0.85231,0.00015,13.12969]
[1777624771431,26.5,77390.64,0.0,-0.85243,0.00015,13.12007]
[1777624776466,26.5,77392.82,0.0,-0.85212,0.00015,13.13893]
[1777624781502,26.49,77396.28,0.0,-0.85161,0.00015,13.16952]
[1777624786537,26.49,77398.51,0.0,-0.8513,0.00015,13.18851]
[1777624791572,26.49,77397.46,0.0,-0.85149,0.00015,13.17669]
[1777624796607,26.48,77397.71,0.0,-0.85148,0.00015,13.17737]
[1777624801642,26.48,77392.28,0.0,-0.85234,0.00015,13.12541]
[1777624802649,26.48,77387.87,0.0,-0.85302,0.00015,13.08422]
[1777624807684,26.48,77391.42,0.0,-0.85249,0.00015,13.11625]
[1777624812719,26.48,77390.05,0.0,-0.85272,0.00015,13.10236]
[1777624817754,26.47,77389.52,0.0,-0.85282,0.00015,13.09639]
[1777624822790,26.47,77390.45,0.0,-0.8527,0.00015,13.10403]
[1777624827826,26.47,77392.34,0.0,-0.85242,0.00015,13.12052]
[1777624831856,26.47,77397.88,0.0,-0.85163,0.00015,13.16617]
[1777624836890,26.47,77400.13,0.0,-0.85131,0.00015,13.18572]
[1777624840918,26.47,77406.96,0.0,-0.85028,0.00015,13.24812]
[1777624845953,26.46,77405.59,0.0,-0.85051,0.00015,13.23424]
[1777624850988,26.46,77405.49,0.0,-0.85053,0.00015,13.23297]
[1777624856023,26.46,77405.46,0.0,-0.85055,0.00015,13.23184]
[1777624861058,26.46,77403.85,0.0,-0.85081,0.00015,13.21603]
[1777624866093,26.46,77400.88,0.0,-0.85128,0.00015,13.18781]
[1777624871128,26.46,77399.11,0.0,-0.85156,0.00015,13.1708]
[1777624877170,26.46,77399.47,0.0,-0.85151,0.00015,13.1735]
[1777624880191,26.46,77403.53,0.0,-0.8509,0.00015,13.21085]
[1777624885226,26.45,77403.45,0.0,-0.85092,0.00015,13.20924]
[1777624890261,26.45,77403.44,0.0,-0.85094,0.00015,13.2083]
[1777624895296,26.45,77397.74,0.0,-0.85187,0.00015,13.14963]
[1777624900333,26.45,77396.11,0.0,-0.85214,0.00015,13.13376]
[1777624906372,26.45,77396.18,0.0,-0.85215,0.00015,13.13313]
[1777624911408,26.45,77400.32,0.0,-0.85153,0.00015,13.17054]
[1777624916443,26.44,77402.0,0.0,-0.85129,0.00015,13.18487]
[1777624921479,26.44,77400.63,0.0,-0.85152,0.00015,13.17079]
[1777624926514,26.44,77400.31,0.0,-0.85159,0.00015,13.16666]
[1777624931549,26.44,77400.42,0.0,-0.85159,0.00015,13.16659]
[1777624938598,26.43,77399.38,0.0,-0.85178,0.00015,13.15544]
[1777624943633,26.43,77396.23,0.0,-0.85228,0.00015,13.12529]
[1777624945647,26.43,77390.61,0.0,-0.85314,0.00015,13.07273]
[1777624950682,26.43,77386.67,0.0,-0.85375,0.00015,13.03571]
[1777624955717,26.43,77384.04,0.0,-0.8542,0.00015,13.00614]
[1777624961191,26.43,77381.98,0.0,-0.85451,0.00015,12.98692]
[1777624961324,26.43,77381.98,0.0,-0.85451,0.00015,12.98692]
[1777624962768,26.43,77373.07,0.0,-0.85586,0.00015,12.90421]
[1777624966796,26.43,77369.15,0.0,-0.85645,0.00015,12.86815]
[1777624971184,26.43,77368.17,0.0,-0.85659,0.00015,12.85942]
[1777624971325,26.43,77368.17,0.0,-0.85659,0.00015,12.85942]
[1777624971286,26.43,77368.1,0.0,-0.8566,0.00015,12.8589]
[1777624973075,26.43,77368.1,0.0,-0.8566,0.00015,12.8589]
[1777624978149,26.43,77372.34,0.0,-0.85595,0.00015,12.89869]
[1777624978326,26.43,77372.34,0.0,-0.85595,0.00015,12.89869]
[1777624979979,26.43,77370.56,0.0,-0.85622,0.00015,12.88233]
[1777624980074,26.43,77370.56,0.0,-0.85622,0.00015,12.88233]
[1777624980175,26.43,77369.9,0.0,-0.85632,0.00015,12.87629]
[1777624985926,26.43,77371.43,0.0,-0.85608,0.00015,12.89097]
[1777624986078,26.43,77371.43,0.0,-0.85608,0.00015,12.89097]
[1777624988950,26.43,77364.94,0.0,-0.85706,0.00015,12.83036]
[1777624990511,26.43,77364.76,0.0,-0.85709,0.00015,12.82849]
[1777624990576,26.43,77364.76,0.0,-0.85709,0.00015,12.82849]
[1777624992815,26.43,77364.41,0.0,-0.85715,0.00015,12.82485]
[1777624992838,26.43,77364.41,0.0,-0.85715,0.00015,12.82485]
[1777624992978,26.43,77361.33,0.0,-0.85762,0.00015,12.79607]
[1777624996316,26.43,77359.65,0.0,-0.85787,0.00015,12.7802]
[1777624996326,26.43,77359.65,0.0,-0.85787,0.00015,12.7802]
[1777625000878,26.43,77358.33,0.0,-0.85808,0.00015,12.76731]
[1777625001078,26.43,77358.33,0.0,-0.85808,0.00015,12.76731]
[1777625005252,26.43,77359.17,0.0,-0.85796,0.00015,12.77454]
[1777625005323,26.43,77359.17,0.0,-0.85796,0.00015,12.77454]
[1777625005417,26.43,77358.08,0.0,-0.85813,0.00015,12.76432]
[1777625007195,26.43,77357.04,0.0,-0.85829,0.00015,12.75458]
[1777625007325,26.43,77357.04,0.0,-0.85829,0.00015,12.75458]
[1777625013117,26.43,77356.77,0.0,-0.85838,0.00015,12.7468]
[1777625013720,26.43,77356.77,0.0,-0.85838,0.00015,12.7468]
[1777625013824,26.43,77356.77,0.0,-0.85838,0.00015,12.7468]
[1777625014125,26.43,77357.44,0.0,-0.85828,0.00015,12.75298]
[1777625017148,26.43,77353.34,0.0,-0.85889,0.00015,12.71486]
[1777625019085,26.43,77352.7,0.0,-0.85899,0.00015,12.70896]
[1777625023967,26.43,77353.0,0.0,-0.85894,0.00015,12.7119]
[1777625024076,26.43,77353.0,0.0,-0.85894,0.00015,12.7119]
[1777625024195,26.43,77352.99,0.0,-0.85894,0.00015,12.71185]
[1777625027613,26.43,77355.27,0.0,-0.8586,0.00015,12.73312]
[1777625027826,26.43,77355.27,0.0,-0.8586,0.00015,12.73312]
[1777625033259,26.43,77355.23,0.0,-0.8586,0.00015,12.73283]
[1777625037217,26.43,77355.23,0.0,-0.8586,0.00015,12.73283]
[1777625037333,26.43,77355.23,0.0,-0.8586,0.00015,12.73283]
[1777625042639,26.43,77353.98,0.0,-0.85878,0.00015,12.72159]
[1777625042826,26.43,77353.98,0.0,-0.85878,0.00015,12.72159]
[1777625043329,26.43,77353.69,0.0,-0.85882,0.00015,12.71897]
[1777625045654,26.43,77353.46,0.0,-0.85886,0.00015,12.71697]
[1777625045830,26.43,77353.46,0.0,-0.85886,0.00015,12.71697]
[1777625051845,26.43,77352.17,0.0,-0.85904,0.00015,12.7054]
[1777625052078,26.43,77352.17,0.0,-0.85904,0.00015,12.7054]
[1777625052392,26.43,77348.3,0.0,-0.85961,0.00015,12.66971]
[1777625053397,26.43,77348.3,0.0,-0.85961,0.00015,12.66971]
[1777625053399,26.43,77347.69,0.0,-0.8597,0.00015,12.66419]
[1777625053576,26.43,77347.69,0.0,-0.8597,0.00015,12.66419]
[1777625059373,26.43,77346.98,0.0,-0.8598,0.00015,12.6582]
[1777625059576,26.43,77349.0,0.0,-0.85949,0.00015,12.6772]
[1777625062075,26.43,77351.88,0.0,-0.85906,0.00015,12.70408]
[1777625062324,26.43,77351.88,0.0,-0.85906,0.00015,12.70408]
[1777625062462,26.43,77351.86,0.0,-0.85906,0.00015,12.70398]
[1777625066833,26.43,77351.64,0.0,-0.85909,0.00015,12.70221]
[1777625067077,26.43,77351.64,0.0,-0.85909,0.00015,12.70221]
[1777625072532,26.43,77351.4,0.0,-0.85916,0.00015,12.69577]
[1777625073876,26.43,77351.4,0.0,-0.85916,0.00015,12.69577]
[1777625074075,26.43,77351.4,0.0,-0.85916,0.00015,12.69577]
[1777625074172,26.44,77351.4,0.0,-0.85916,0.00015,12.69598]
[1777625079086,26.44,77351.33,0.0,-0.85916,0.00015,12.69565]
[1777625081230,26.44,77349.97,0.0,-0.85936,0.00015,12.68327]
[1777625081327,26.44,77349.97,0.0,-0.85936,0.00015,12.68327]
[1777625081331,26.44,77348.5,0.0,-0.85958,0.00015,12.66992]
[1777625086629,26.44,77346.09,0.0,-0.85992,0.00015,12.64812]
[1777625088086,26.44,77346.09,0.0,-0.85992,0.00015,12.64812]
[1777625088328,26.44,77346.09,0.0,-0.85992,0.00015,12.64812]
[1777625092908,26.44,77349.51,0.0,-0.85943,0.00015,12.67883]
[1777625093081,26.44,77349.51,0.0,-0.85943,0.00015,12.67883]
[1777625093481,26.44,77349.51,0.0,-0.85943,0.00015,12.67883]
[1777625093580,26.43,77351.26,0.0,-0.85918,0.00015,12.69461]
[1777625093680,26.43,77349.83,0.0,-0.85939,0.00015,12.68136]
[1777625098714,26.43,77351.56,0.0,-0.85915,0.00015,12.69629]
[1777625099547,26.43,77351.56,0.0,-0.85915,0.00015,12.69629]
[1777625099576,26.43,77351.56,0.0,-0.85915,0.00015,12.69629]
[1777625099722,26.43,77356.63,0.0,-0.8584,0.00015,12.74306]
[1777625104758,26.43,77354.45,0.0,-0.85874,0.00015,12.72209]
[1777625106000,26.43,77354.45,0.0,-0.85874,0.00015,12.72209]
[1777625106074,26.43,77354.45,0.0,-0.85874,0.00015,12.72209]
[1777625107384,26.43,77354.45,0.0,-0.85874,0.00015,12.72181]
[1777625107407,26.43,77354.33,0.0,-0.85876,0.00015,12.72056]
[1777625107575,26.43,77354.33,0.0,-0.85876,0.00015,12.72056]
[1777625111356,26.43,77354.13,0.0,-0.8588,0.00015,12.71843]
[1777625111586,26.43,77353.19,0.0,-0.85894,0.00015,12.70946]
[1777625116467,26.43,77353.18,0.0,-0.85895,0.00015,12.70914]
[1777625116503,26.43,77352.53,0.0,-0.85905,0.00015,12.70277]
[1777625116578,26.43,77352.53,0.0,-0.85905,0.00015,12.70277]
[1777625120294,26.43,77352.57,0.0,-0.85905,0.00015,12.70295]
[1777625120325,26.43,77352.57,0.0,-0.85905,0.00015,12.70295]
[1777625125904,26.43,77352.19,0.0,-0.85911,0.00015,12.69877]
[1777625127138,26.43,77352.19,0.0,-0.85911,0.00015,12.69877]
[1777625127326,26.43,77352.19,0.0,-0.85911,0.00015,12.69877]
[1777625127427,26.43,77352.21,0.0,-0.85911,0.00015,12.69877]
[1777625129075,26.43,77351.15,0.0,-0.85927,0.00015,12.68886]
[1777625134858,26.43,77348.33,0.0,-0.85974,0.00015,12.65754]
[1777625135075,26.43,77348.33,0.0,-0.85974,0.00015,12.65754]
[1777625135154,26.43,77348.16,0.0,-0.85977,0.00015,12.65593]
[1777625139620,26.43,77347.29,0.0,-0.8599,0.00015,12.64771]
[1777625139829,26.43,77347.29,0.0,-0.8599,0.00015,12.64771]
[1777625145040,26.43,77346.24,0.0,-0.86006,0.00015,12.63756]
[1777625148982,26.42,77348.53,0.0,-0.85973,0.00015,12.65849]
[1777625149080,26.42,77348.53,0.0,-0.85973,0.00015,12.65849]
[1777625149089,26.42,77348.53,0.0,-0.85973,0.00015,12.65849]
[1777625149326,26.42,77348.53,0.0,-0.85973,0.00015,12.65849]
[1777625149426,26.42,77348.46,0.0,-0.85974,0.00015,12.65749]
[1777625155110,26.42,77346.25,0.0,-0.86009,0.00015,12.63598]
[1777625160382,26.42,77344.02,0.0,-0.86042,0.00015,12.61504]
[1777625160848,26.42,77344.13,0.0,-0.86041,0.00015,12.6157]
[1777625161080,26.42,77344.13,0.0,-0.86041,0.00015,12.6157]
[1777625166614,26.42,77343.51,0.0,-0.86051,0.00015,12.60932]
[1777625166831,26.42,77343.51,0.0,-0.86051,0.00015,12.60932]
[1777625166932,26.42,77343.51,0.0,-0.86052,0.00015,12.6092]
[1777625170801,26.42,77343.29,0.0,-0.86056,0.00015,12.60664]
[1777625170827,26.42,77343.29,0.0,-0.86056,0.00015,12.60664]
[1777625176257,26.42,77343.4,0.0,-0.86055,0.00015,12.60685]
[1777625179469,26.42,77345.6,0.0,-0.86023,0.00015,12.62694]
[1777625179575,26.42,77345.6,0.0,-0.86023,0.00015,12.62694]
[1777625179767,26.42,77345.6,0.0,-0.86023,0.00015,12.62677]
[1777625179827,26.42,77345.6,0.0,-0.86023,0.00015,12.62677]
[1777625180285,26.42,77345.56,0.0,-0.86024,0.00015,12.62624]
[1777625185320,26.41,77345.35,0.0,-0.86029,0.00015,12.62345]
[1777625187028,26.41,77344.63,0.0,-0.8604,0.00015,12.61661]
[1777625187084,26.41,77344.63,0.0,-0.8604,0.00015,12.61661]
[1777625191646,26.41,77340.61,0.0,-0.86105,0.00015,12.57387]
[1777625191827,26.41,77340.61,0.0,-0.86105,0.00015,12.57387]
[1777625192369,26.41,77340.74,0.0,-0.86103,0.00015,12.57496]
[1777625198411,26.41,77340.5,0.0,-0.86107,0.00015,12.5721]
[1777625199074,26.41,77340.5,0.0,-0.86107,0.00015,12.5721]
[1777625201078,26.41,77340.35,0.0,-0.8611,0.00015,12.5705]
[1777625208485,26.41,77341.88,0.0,-0.86089,0.00015,12.58376]
[1777625209648,26.41,77341.83,0.0,-0.8609,0.00015,12.58317]
[1777625209825,26.41,77341.83,0.0,-0.8609,0.00015,12.58317]
[1777625210664,26.41,77341.79,0.0,-0.86091,0.00015,12.58268]
[1777625210782,26.41,77341.79,0.0,-0.86091,0.00015,12.58268]
[1777625211506,26.41,77346.21,0.0,-0.86025,0.00015,12.6235]
[1777625213520,26.41,77350.59,0.0,-0.85961,0.00015,12.6637]
[1777625214849,26.41,77350.83,0.0,-0.85958,0.00015,12.6657]
[1777625215079,26.41,77350.83,0.0,-0.85958,0.00015,12.6657]
[1777625220569,26.41,77352.1,0.0,-0.85941,0.00015,12.6761]
[1777625222327,26.41,77351.13,0.0,-0.85956,0.00015,12.66688]
[1777625222575,26.41,77351.13,0.0,-0.85956,0.00015,12.66688]
[1777625223796,26.4,77349.19,0.0,-0.85985,0.00015,12.64852]
[1777625223832,26.4,77349.19,0.0,-0.85985,0.00015,12.64852]
[1777625224597,26.4,77349.16,0.0,-0.85986,0.00015,12.64807]
[1777625227618,26.4,77354.34,0.0,-0.8591,0.00015,12.69557]
[1777625232653,26.4,77351.85,0.0,-0.85949,0.00015,12.67146]
[1777625233074,26.4,77351.85,0.0,-0.85949,0.00015,12.67146]
[1777625236382,26.4,77350.39,0.0,-0.85971,0.00015,12.65756]
[1777625236580,26.4,77350.39,0.0,-0.85971,0.00015,12.65756]
[1777625236618,26.4,77349.6,0.0,-0.85983,0.00015,12.64993]
[1777625241716,26.4,77348.85,0.0,-0.85995,0.00015,12.6423]
[1777625242802,26.4,77348.85,0.0,-0.85995,0.00015,12.6423]
[1777625242829,26.4,77348.85,0.0,-0.85995,0.00015,12.6423]
[1777625248849,26.4,77347.09,0.0,-0.86022,0.00015,12.6254]
[1777625249078,26.4,77347.09,0.0,-0.86022,0.00015,12.6254]
[1777625249180,26.4,77347.27,0.0,-0.8602,0.00015,12.62675]
[1777625254807,26.4,77346.23,0.0,-0.86041,0.00015,12.61172]
[1777625256886,26.4,77345.33,0.0,-0.86054,0.00015,12.60329]
[1777625257077,26.4,77345.33,0.0,-0.86054,0.00015,12.60329]
[1777625262249,26.4,77346.23,0.0,-0.86042,0.00015,12.61122]
[1777625262329,26.4,77346.23,0.0,-0.86042,0.00015,12.61122]
[1777625262591,26.4,77347.59,0.0,-0.86022,0.00015,12.62363]
[1777625265579,26.4,77348.56,0.0,-0.86008,0.00015,12.63251]
[1777625265827,26.4,77347.28,0.0,-0.86027,0.00015,12.62041]
[1777625269695,26.39,77346.53,0.0,-0.86038,0.00015,12.61326]
[1777625269827,26.39,77344.41,0.0,-0.8607,0.00015,12.59342]
[1777625269912,26.39,77344.43,0.0,-0.8607,0.00015,12.5936]
[1777625272874,26.39,77344.48,0.0,-0.86069,0.00015,12.59392]
[1777625273074,26.39,77344.48,0.0,-0.86069,0.00015,12.59392]
[1777625278975,26.39,77345.85,0.0,-0.8605,0.00015,12.60611]
[1777625282204,26.39,77345.64,0.0,-0.86053,0.00015,12.60397]
[1777625282328,26.39,77345.64,0.0,-0.86053,0.00015,12.60397]
[1777625282762,26.39,77345.75,0.0,-0.86052,0.00015,12.60481]
[1777625282825,26.39,77345.75,0.0,-0.86052,0.00015,12.60481]
[1777625283005,26.39,77345.82,0.0,-0.86051,0.00015,12.60546]
[1777625288364,26.39,77346.21,0.0,-0.86046,0.00015,12.60872]
[1777625288575,26.39,77346.21,0.0,-0.86046,0.00015,12.60872]
[1777625293536,26.39,77346.6,0.0,-0.86041,0.00015,12.61187]
[1777625293579,26.39,77346.6,0.0,-0.86041,0.00015,12.61187]
[1777625293679,26.39,77349.19,0.0,-0.86003,0.00015,12.63568]
[1777625297080,26.39,77349.87,0.0,-0.85993,0.00015,12.64154]
[1777625301078,26.39,77347.94,0.0,-0.86023,0.00015,12.62314]
[1777625306166,26.39,77348.84,0.0,-0.8601,0.00015,12.63082]
[1777625310108,26.39,77348.83,0.0,-0.86011,0.00015,12.63049]
[1777625310336,26.39,77348.83,0.0,-0.86011,0.00015,12.63049]
[1777625310435,26.39,77348.99,0.0,-0.86009,0.00015,12.63174]
[1777625311568,26.39,77348.99,0.0,-0.86009,0.00015,12.63174]
[1777625311579,26.39,77348.99,0.0,-0.86009,0.00015,12.63174]
[1777625317244,26.39,77349.35,0.0,-0.86009,0.00015,12.62944]
[1777625318186,26.39,77349.35,0.0,-0.86009,0.00015,12.62944]
[1777625318328,26.39,77349.35,0.0,-0.86009,0.00015,12.62944]
[1777625319065,26.39,77348.4,0.0,-0.86024,0.00015,12.62052]
[1777625319086,26.39,77348.4,0.0,-0.86024,0.00015,12.62052]
[1777625319258,26.39,77348.93,0.0,-0.86016,0.00015,12.62534]
[1777625324293,26.38,77348.39,0.0,-0.86025,0.00015,12.61985]
[1777625328233,26.38,77348.4,0.0,-0.86025,0.00015,12.61967]
[1777625328327,26.38,77348.4,0.0,-0.86025,0.00015,12.61967]
[1777625333356,26.38,77346.94,0.0,-0.86047,0.00015,12.60565]
[1777625338391,26.38,77347.19,0.0,-0.86044,0.00015,12.60759]
[1777625342300,26.38,77347.03,0.0,-0.86047,0.00015,12.60588]
[1777625342331,26.38,77347.03,0.0,-0.86047,0.00015,12.60588]
[1777625342628,26.38,77347.03,0.0,-0.86047,0.00015,12.60588]
[1777625342725,26.38,77346.88,0.0,-0.86049,0.00015,12.60442]
[1777625342830,26.38,77346.88,0.0,-0.86049,0.00015,12.60442]
[1777625348461,26.38,77346.54,0.0,-0.86055,0.00015,12.60083]
[1777625354503,26.38,77346.5,0.0,-0.86056,0.00015,12.60005]
[1777625359262,26.38,77346.42,0.0,-0.86058,0.00015,12.59902]
[1777625359330,26.38,77346.42,0.0,-0.86058,0.00015,12.59902]
[1777625364573,26.38,77344.63,0.0,-0.86085,0.00015,12.58215]
[1777625369608,26.38,77344.98,0.0,-0.8608,0.00015,12.58504]
[1777625372280,26.38,77345.03,0.0,-0.8608,0.00015,12.58543]
[1777625372331,26.38,77345.03,0.0,-0.8608,0.00015,12.58543]
[1777625372493,26.38,77345.03,0.0,-0.8608,0.00015,12.58543]
[1777625372575,26.38,77345.03,0.0,-0.8608,0.00015,12.58543]
[1777625372629,26.38,77345.43,0.0,-0.86078,0.00015,12.5841]
[1777625377664,26.38,77346.17,0.0,-0.86068,0.00015,12.59047]
[1777625382699,26.38,77345.11,0.0,-0.86085,0.00015,12.58016]
[1777625383079,26.38,77345.11,0.0,-0.86085,0.00015,12.58016]
[1777625388742,26.38,77344.6,0.0,-0.86093,0.00015,12.57488]
[1777625392231,26.38,77343.86,0.0,-0.86105,0.00015,12.56773]
[1777625392329,26.38,77343.86,0.0,-0.86105,0.00015,12.56773]
[1777625392557,26.38,77343.86,0.0,-0.86105,0.00015,12.56773]
[1777625392578,26.38,77343.86,0.0,-0.86105,0.00015,12.56773]
[1777625392774,26.38,77344.01,0.0,-0.86102,0.00015,12.56902]
[1777625397809,26.37,77345.02,0.0,-0.86088,0.00015,12.57788]
[1777625402844,26.37,77344.85,0.0,-0.86092,0.00015,12.57572]
[1777625407879,26.37,77344.2,0.0,-0.86102,0.00015,12.56909]
[1777625410946,26.37,77344.76,0.0,-0.86095,0.00015,12.57406]
[1777625411085,26.37,77344.76,0.0,-0.86095,0.00015,12.57406]
[1777625411872,26.37,77346.98,0.0,-0.86062,0.00015,12.59453]
[1777625412080,26.37,77346.98,0.0,-0.86062,0.00015,12.59453]
[1777625412164,26.37,77347.73,0.0,-0.86051,0.00015,12.60133]
[1777625412914,26.37,77352.08,0.0,-0.85987,0.00015,12.64154]
[1777625414278,26.37,77352.08,0.0,-0.85987,0.00015,12.64154]
[1777625414331,26.37,77352.08,0.0,-0.85987,0.00015,12.64154]
[1777625414426,26.37,77360.53,0.0,-0.8586,0.00015,12.72019]
[1777625418972,26.37,77360.97,0.0,-0.85853,0.00015,12.72435]
[1777625419078,26.37,77360.97,0.0,-0.85853,0.00015,12.72435]
[1777625419178,26.37,77360.88,0.0,-0.85855,0.00015,12.7236]
[1777625426006,26.37,77361.48,0.0,-0.85845,0.00015,12.72947]
[1777625427013,26.37,77357.1,0.0,-0.85911,0.00015,12.68883]
[1777625429027,26.37,77352.04,0.0,-0.85986,0.00015,12.64206]
[1777625430956,26.37,77349.82,0.0,-0.86019,0.00015,12.62157]
[1777625431080,26.37,77349.82,0.0,-0.86019,0.00015,12.62157]
[1777625437366,26.37,77348.75,0.0,-0.86037,0.00015,12.6077]
[1777625437576,26.37,77348.75,0.0,-0.86037,0.00015,12.6077]
[1777625438517,26.38,77348.79,0.0,-0.86036,0.00015,12.60841]
[1777625438579,26.38,77348.79,0.0,-0.86036,0.00015,12.60841]
[1777625438678,26.38,77348.68,0.0,-0.86037,0.00015,12.60755]
[1777625444319,26.38,77348.0,0.0,-0.86046,0.00015,12.60192]
[1777625444334,26.38,77348.0,0.0,-0.86046,0.00015,12.60192]
[1777625451181,26.38,77347.85,0.0,-0.86046,0.00015,12.60194]
[1777625453145,26.38,77347.62,0.0,-0.86049,0.00015,12.59998]
[1777625453328,26.38,77347.62,0.0,-0.86049,0.00015,12.59998]
[1777625453402,26.38,77348.03,0.0,-0.86043,0.00015,12.60413]
[1777625457076,26.38,77347.44,0.0,-0.86051,0.00015,12.59918]
[1777625462258,26.38,77347.27,0.0,-0.86052,0.00015,12.59863]
[1777625465040,26.38,77349.34,0.0,-0.86021,0.00015,12.61792]
[1777625465084,26.38,77349.34,0.0,-0.86021,0.00015,12.61792]
[1777625465655,26.38,77349.34,0.0,-0.86021,0.00015,12.61792]
[1777625465829,26.38,77349.34,0.0,-0.86021,0.00015,12.61792]
[1777625465678,26.38,77350.15,0.0,-0.86009,0.00015,12.62533]
[1777625469307,26.38,77346.65,0.0,-0.86061,0.00015,12.59251]
[1777625472488,26.38,77346.61,0.0,-0.86062,0.00015,12.592]
[1777625472578,26.38,77346.61,0.0,-0.86062,0.00015,12.592]
[1777625479791,26.38,77347.16,0.0,-0.86056,0.00015,12.59606]
[1777625479827,26.38,77347.16,0.0,-0.86056,0.00015,12.59606]
[1777625479846,26.38,77347.16,0.0,-0.86056,0.00015,12.59606]
[1777625479893,26.38,77347.19,0.0,-0.86056,0.00015,12.59593]
[1777625480076,26.38,77347.19,0.0,-0.86056,0.00015,12.59593]
[1777625486427,26.38,77346.9,0.0,-0.86063,0.00015,12.59184]
[1777625491462,26.38,77345.88,0.0,-0.86084,0.00015,12.57651]
[1777625495212,26.37,77345.81,0.0,-0.86086,0.00015,12.5753]
[1777625495330,26.37,77345.81,0.0,-0.86086,0.00015,12.5753]
[1777625500525,26.37,77347.53,0.0,-0.86062,0.00015,12.59005]
[1777625503899,26.37,77347.55,0.0,-0.86062,0.00015,12.58982]
[1777625504086,26.37,77347.64,0.0,-0.86061,0.00015,12.59045]
[1777625504553,26.37,77347.58,0.0,-0.86063,0.00015,12.58969]
[1777625506172,26.37,77348.11,0.0,-0.86055,0.00015,12.5944]
[1777625506325,26.37,77348.11,0.0,-0.86055,0.00015,12.5944]
[1777625511602,26.37,77348.27,0.0,-0.86055,0.00015,12.59462]
[1777625516637,26.37,77348.87,0.0,-0.86048,0.00015,12.59911]
[1777625517287,26.37,77348.87,0.0,-0.86048,0.00015,12.59911]
[1777625517325,26.37,77348.87,0.0,-0.86048,0.00015,12.59911]
[1777625517698,26.37,77348.87,0.0,-0.86048,0.00015,12.59911]
[1777625517830,26.37,77348.87,0.0,-0.86048,0.00015,12.59911]
[1777625517915,26.37,77348.56,0.0,-0.86053,0.00015,12.59602]
[1777625523687,26.36,77348.56,0.0,-0.86055,0.00015,12.59477]
[1777625529729,26.36,77349.05,0.0,-0.86049,0.00015,12.59807]
[1777625531081,26.36,77349.05,0.0,-0.86049,0.00015,12.59807]
[1777625534129,26.36,77347.08,0.0,-0.8608,0.00015,12.57901]
[1777625534337,26.36,77347.08,0.0,-0.8608,0.00015,12.57901]
[1777625534764,26.36,77347.54,0.0,-0.86073,0.00015,12.5831]
[1777625539924,26.36,77349.33,0.0,-0.86048,0.00015,12.59895]
[1777625540081,26.36,77349.42,0.0,-0.86047,0.00015,12.59957]
[1777625545841,26.36,77348.16,0.0,-0.86068,0.00015,12.58667]
[1777625546089,26.36,77348.16,0.0,-0.86068,0.00015,12.58667]
[1777625546331,26.36,77348.16,0.0,-0.86068,0.00015,12.58667]
[1777625546850,26.36,77348.2,0.0,-0.86067,0.00015,12.58685]
[1777625551885,26.35,77345.81,0.0,-0.86109,0.00015,12.55892]
[1777625553082,26.35,77345.77,0.0,-0.86109,0.00015,12.55839]
[1777625555545,26.35,77345.67,0.0,-0.86111,0.00015,12.55716]
[1777625555578,26.35,77345.67,0.0,-0.86111,0.00015,12.55716]
[1777625555913,26.35,77345.49,0.0,-0.86114,0.00015,12.55534]
[1777625560761,26.35,77345.62,0.0,-0.86113,0.00015,12.5561]
[1777625560829,26.35,77345.62,0.0,-0.86113,0.00015,12.5561]
[1777625566990,26.35,77345.22,0.0,-0.86121,0.00015,12.55116]
[1777625568182,26.35,77345.22,0.0,-0.86121,0.00015,12.55116]
[1777625568334,26.35,77345.22,0.0,-0.86121,0.00015,12.55116]
[1777625568433,26.35,77345.26,0.0,-0.86121,0.00015,12.55122]
[1777625572562,26.35,77344.1,0.0,-0.86138,0.00015,12.54032]
[1777625572576,26.35,77344.1,0.0,-0.86138,0.00015,12.54032]
[1777625578067,26.35,77344.6,0.0,-0.86133,0.00015,12.54379]
[1777625580832,26.35,77346.81,0.0,-0.861,0.00015,12.56415]
[1777625581075,26.35,77346.88,0.0,-0.861,0.00015,12.56444]
[1777625581093,26.35,77346.88,0.0,-0.861,0.00015,12.56444]
[1777625581329,26.35,77346.88,0.0,-0.861,0.00015,12.56444]
[1777625581347,26.35,77346.8,0.0,-0.86101,0.00015,12.56369]
[1777625587648,26.34,77348.08,0.0,-0.86084,0.00015,12.57467]
[1777625591372,26.34,77345.11,0.0,-0.86129,0.00015,12.54634]
[1777625591577,26.34,77345.11,0.0,-0.86129,0.00015,12.54634]
[1777625593633,26.34,77344.65,0.0,-0.86136,0.00015,12.54177]
[1777625593827,26.34,77344.65,0.0,-0.86136,0.00015,12.54177]
[1777625593928,26.34,77344.9,0.0,-0.86133,0.00015,12.54379]
[1777625599214,26.34,77344.57,0.0,-0.86139,0.00015,12.53997]
[1777625602848,26.34,77344.52,0.0,-0.8614,0.00015,12.53921]
[1777625603078,26.34,77344.58,0.0,-0.8614,0.00015,12.53947]
[1777625608277,26.34,77344.14,0.0,-0.86148,0.00015,12.53465]
[1777625613319,26.34,77343.84,0.0,-0.86157,0.00015,12.52627]
[1777625615819,26.34,77343.82,0.0,-0.86158,0.00015,12.52594]
[1777625615827,26.34,77343.82,0.0,-0.86158,0.00015,12.52594]
[1777625616195,26.34,77343.82,0.0,-0.86158,0.00015,12.52566]
[1777625616327,26.34,77343.82,0.0,-0.86158,0.00015,12.52566]
[1777625616426,26.34,77343.89,0.0,-0.86158,0.00015,12.52617]
[1777625622382,26.34,77343.91,0.0,-0.86158,0.00015,12.52565]
[1777625627077,26.33,77344.22,0.0,-0.86155,0.00015,12.52783]
[1777625629081,26.33,77344.57,0.0,-0.8615,0.00015,12.5308]
[1777625634466,26.33,77344.5,0.0,-0.86153,0.00015,12.52933]
[1777625639501,26.33,77344.45,0.0,-0.86154,0.00015,12.52821]
[1777625644536,26.33,77344.39,0.0,-0.86156,0.00015,12.52703]
[1777625645147,26.33,77344.39,0.0,-0.86156,0.00015,12.52703]
[1777625645331,26.33,77344.39,0.0,-0.86156,0.00015,12.52703]
[1777625645363,26.33,77344.39,0.0,-0.86156,0.00015,12.52703]
[1777625645581,26.33,77344.39,0.0,-0.86156,0.00015,12.52703]
[1777625645679,26.33,77344.55,0.0,-0.86154,0.00015,12.52839]
[1777625651585,26.33,77343.97,0.0,-0.86164,0.00015,12.52229]
[1777625656619,26.33,77343.93,0.0,-0.86165,0.00015,12.52137]
[1777625660394,26.33,77344.27,0.0,-0.86161,0.00015,12.5242]
[1777625660576,26.33,77344.27,0.0,-0.86161,0.00015,12.5242]
[1777625665683,26.33,77343.82,0.0,-0.86169,0.00015,12.51938]
[1777625670718,26.32,77343.35,0.0,-0.86176,0.00015,12.51448]
[1777625673824,26.32,77342.67,0.0,-0.86191,0.00015,12.50308]
[1777625674061,26.32,77342.67,0.0,-0.86191,0.00015,12.50308]
[1777625674082,26.32,77342.67,0.0,-0.86191,0.00015,12.50308]
[1777625674076,26.32,77342.67,0.0,-0.86191,0.00015,12.50298]
[1777625674746,26.32,77342.78,0.0,-0.8619,0.00015,12.50391]
[1777625679781,26.32,77345.76,0.0,-0.86147,0.00015,12.53101]
[1777625680174,26.32,77345.76,0.0,-0.86147,0.00015,12.53101]
[1777625680325,26.32,77345.76,0.0,-0.86147,0.00015,12.53101]
[1777625680788,26.32,77345.27,0.0,-0.86154,0.00015,12.52632]
[1777625685079,26.32,77345.82,0.0,-0.86146,0.00015,12.53116]
[1777625688441,26.32,77345.96,0.0,-0.86145,0.00015,12.53177]
[1777625688578,26.32,77345.96,0.0,-0.86145,0.00015,12.53177]
[1777625688844,26.32,77345.93,0.0,-0.86146,0.00015,12.53135]
[1777625691651,26.32,77345.71,0.0,-0.8615,0.00015,12.52917]
[1777625691829,26.32,77345.71,0.0,-0.8615,0.00015,12.52917]
[1777625696900,26.32,77341.35,0.0,-0.86215,0.00015,12.48795]
[1777625697997,26.32,77341.35,0.0,-0.86215,0.00015,12.48795]
[1777625698045,26.32,77341.35,0.0,-0.86215,0.00015,12.48795]
[1777625698074,26.32,77341.35,0.0,-0.86215,0.00015,12.48795]
[1777625698914,26.32,77338.86,0.0,-0.86252,0.00015,12.46468]
[1777625701892,26.32,77338.75,0.0,-0.86254,0.00015,12.46354]
[1777625701898,26.32,77338.75,0.0,-0.86254,0.00015,12.46354]
[1777625702079,26.32,77338.75,0.0,-0.86254,0.00015,12.46354]
[1777625702131,26.32,77340.16,0.0,-0.86233,0.00015,12.47657]
[1777625707978,26.32,77340.29,0.0,-0.86232,0.00015,12.47731]
[1777625713013,26.32,77341.31,0.0,-0.86218,0.00015,12.48626]
[1777625716543,26.32,77341.73,0.0,-0.86212,0.00015,12.48979]
[1777625716575,26.32,77341.73,0.0,-0.86212,0.00015,12.48979]
[1777625716667,26.32,77341.73,0.0,-0.86212,0.00015,12.48979]
[1777625716829,26.32,77341.73,0.0,-0.86212,0.00015,12.48979]
[1777625717041,26.32,77342.02,0.0,-0.86208,0.00015,12.49236]
[1777625722076,26.31,77343.79,0.0,-0.86183,0.00015,12.50803]
[1777625728118,26.31,77344.13,0.0,-0.8618,0.00015,12.51023]
[1777625730482,26.31,77343.69,0.0,-0.86187,0.00015,12.50585]
[1777625730574,26.31,77343.69,0.0,-0.86187,0.00015,12.50585]
[1777625736175,26.31,77344.42,0.0,-0.86182,0.00015,12.5068]
[1777625740398,26.31,77344.36,0.0,-0.86184,0.00015,12.50579]
[1777625740578,26.31,77344.36,0.0,-0.86184,0.00015,12.50579]
[1777625740733,26.31,77344.36,0.0,-0.86184,0.00015,12.50579]
[1777625740826,26.31,77344.36,0.0,-0.86184,0.00015,12.50579]
[1777625740834,26.31,77344.3,0.0,-0.86185,0.00015,12.50494]
[1777625746245,26.31,77344.23,0.0,-0.86187,0.00015,12.50357]
[1777625751280,26.31,77343.94,0.0,-0.86193,0.00015,12.50017]
[1777625757147,26.31,77344.09,0.0,-0.86191,0.00015,12.501]
[1777625759074,26.31,77344.04,0.0,-0.86192,0.00015,12.50026]
[1777625765379,26.3,77343.28,0.0,-0.86205,0.00015,12.49217]
[1777625770414,26.3,77343.43,0.0,-0.86204,0.00015,12.49291]
[1777625775449,26.3,77343.31,0.0,-0.86207,0.00015,12.49116]
[1777625780965,26.3,77343.3,0.0,-0.86208,0.00015,12.49056]
[1777625781076,26.3,77343.3,0.0,-0.86208,0.00015,12.49056]
[1777625781178,26.3,77343.67,0.0,-0.86203,0.00015,12.49375]
[1777625781273,26.3,77343.67,0.0,-0.86203,0.00015,12.49375]
[1777625781327,26.3,77343.67,0.0,-0.86203,0.00015,12.49375]
[1777625788642,26.3,77346.17,0.0,-0.86167,0.00015,12.51633]
[1777625788831,26.3,77346.17,0.0,-0.86167,0.00015,12.51633]
[1777625788967,26.3,77346.17,0.0,-0.86167,0.00015,12.51633]
[1777625789077,26.3,77346.17,0.0,-0.86167,0.00015,12.51633]
[1777625789117,26.3,77346.13,0.0,-0.86168,0.00015,12.51548]
[1777625794801,26.3,77345.07,0.0,-0.8619,0.00015,12.49999]
[1777625794829,26.3,77345.07,0.0,-0.8619,0.00015,12.49999]
[1777625795203,26.3,77345.07,0.0,-0.8619,0.00015,12.49999]
[1777625795248,26.3,77346.13,0.0,-0.86174,0.00015,12.50971]
[1777625795329,26.3,77346.13,0.0,-0.86174,0.00015,12.50971]
[1777625800625,26.3,77345.93,0.0,-0.86178,0.00015,12.50702]
[1777625802200,26.3,77345.93,0.0,-0.86178,0.00015,12.50702]
[1777625802327,26.3,77346.77,0.0,-0.86166,0.00015,12.51469]
[1777625806865,26.29,77346.53,0.0,-0.86171,0.00015,12.51185]
[1777625807080,26.29,77346.53,0.0,-0.86171,0.00015,12.51185]
[1777625807180,26.29,77345.88,0.0,-0.86181,0.00015,12.50567]
[1777625812709,26.29,77345.67,0.0,-0.86185,0.00015,12.50294]
[1777625815755,26.29,77346.26,0.0,-0.86177,0.00015,12.50818]
[1777625815837,26.29,77346.26,0.0,-0.86177,0.00015,12.50818]
[1777625816772,26.29,77346.74,0.0,-0.8617,0.00015,12.51252]
[1777625816829,26.29,77346.74,0.0,-0.8617,0.00015,12.51252]
[1777625816873,26.29,77346.51,0.0,-0.86173,0.00015,12.51025]
[1777625822779,26.29,77343.12,0.0,-0.86224,0.00015,12.47812]
[1777625829915,26.29,77342.41,0.0,-0.86235,0.00015,12.47128]
[1777625831525,26.29,77342.4,0.0,-0.86236,0.00015,12.47077]
[1777625831575,26.29,77342.4,0.0,-0.86236,0.00015,12.47077]
[1777625831676,26.29,77342.4,0.0,-0.86236,0.00015,12.47068]
[1777625833079,26.29,77342.4,0.0,-0.86236,0.00015,12.47068]
[1777625841912,26.29,77342.83,0.0,-0.86231,0.00015,12.47377]
[1777625846947,26.29,77342.88,0.0,-0.86231,0.00015,12.47375]
[1777625851486,26.29,77342.96,0.0,-0.86231,0.00015,12.47419]
[1777625851580,26.29,77342.96,0.0,-0.86231,0.00015,12.47419]
[1777625852332,26.29,77343.22,0.0,-0.86232,0.00015,12.47152]
[1777625852575,26.29,77343.22,0.0,-0.86232,0.00015,12.47152]
[1777625852991,26.29,77343.49,0.0,-0.86228,0.00015,12.47394]
[1777625859033,26.28,77343.57,0.0,-0.86228,0.00015,12.47406]
[1777625861845,26.28,77343.75,0.0,-0.86225,0.00015,12.47563]
[1777625862080,26.28,77343.75,0.0,-0.86225,0.00015,12.47563]
[1777625868096,26.28,77344.11,0.0,-0.86221,0.00015,12.47814]
[1777625873131,26.28,77344.21,0.0,-0.8622,0.00015,12.47855]
[1777625875052,26.28,77344.24,0.0,-0.8622,0.00015,12.47872]
[1777625875074,26.28,77344.24,0.0,-0.8622,0.00015,12.47872]
[1777625876304,26.28,77344.39,0.0,-0.86218,0.00015,12.48001]
[1777625876326,26.28,77344.39,0.0,-0.86218,0.00015,12.48001]
[1777625877158,26.28,77344.39,0.0,-0.86218,0.00015,12.4798]
[1777625883201,26.28,77344.24,0.0,-0.86222,0.00015,12.4778]
[1777625888113,26.28,77344.11,0.0,-0.86224,0.00015,12.47619]
[1777625888329,26.28,77344.11,0.0,-0.86224,0.00015,12.47619]
[1777625889136,26.28,77344.12,0.0,-0.86224,0.00015,12.47619]
[1777625889324,26.28,77344.12,0.0,-0.86224,0.00015,12.47619]
[1777625889344,26.28,77344.12,0.0,-0.86224,0.00015,12.47609]
[1777625897299,26.28,77346.84,0.0,-0.86186,0.00015,12.50041]
[1777625902334,26.28,77346.13,0.0,-0.86197,0.00015,12.49325]
[1777625905219,26.28,77346.28,0.0,-0.86195,0.00015,12.49454]
[1777625905324,26.28,77346.28,0.0,-0.86195,0.00015,12.49454]
[1777625905355,26.28,77357.89,0.0,-0.86023,0.00015,12.60237]
[1777625906362,26.28,77363.26,0.0,-0.85944,0.00015,12.65176]
[1777625911397,26.27,77364.64,0.0,-0.8593,0.00015,12.65807]
[1777625914975,26.27,77365.09,0.0,-0.85924,0.00015,12.66165]
[1777625915087,26.27,77365.09,0.0,-0.85924,0.00015,12.66165]
[1777625916692,26.27,77365.03,0.0,-0.85926,0.00015,12.66049]
[1777625916826,26.27,77365.03,0.0,-0.85926,0.00015,12.66049]
[1777625916916,26.27,77365.06,0.0,-0.85927,0.00015,12.66019]
[1777625922533,26.27,77366.72,0.0,-0.85904,0.00015,12.67455]
[1777625923082,26.27,77366.72,0.0,-0.85904,0.00015,12.67455]
[1777625928017,26.26,77367.56,0.0,-0.85893,0.00015,12.68096]
[1777625928076,26.26,77367.56,0.0,-0.85893,0.00015,12.68096]
[1777625928720,26.26,77367.4,0.0,-0.85897,0.00015,12.67892]
[1777625928828,26.26,77367.4,0.0,-0.85897,0.00015,12.67892]
[1777625928927,26.26,77360.31,0.0,-0.86003,0.00015,12.61264]
[1777625934360,26.26,77358.07,0.0,-0.86037,0.00015,12.5913]
[1777625934578,26.26,77358.0,0.0,-0.86039,0.00015,12.59033]
[1777625940603,26.26,77356.18,0.0,-0.86068,0.00015,12.57243]
[1777625942447,26.26,77358.52,0.0,-0.86033,0.00015,12.59408]
[1777625942577,26.26,77358.52,0.0,-0.86033,0.00015,12.59408]
[1777625943749,26.26,77359.89,0.0,-0.86013,0.00015,12.6067]
[1777625943830,26.26,77359.89,0.0,-0.86013,0.00015,12.6067]
[1777625943851,26.26,77360.46,0.0,-0.86005,0.00015,12.61165]
[1777625949667,26.26,77361.22,0.0,-0.85995,0.00015,12.6177]
[1777625951848,26.26,77360.15,0.0,-0.86011,0.00015,12.60752]
[1777625952077,26.26,77360.15,0.0,-0.86011,0.00015,12.60752]
[1777625958091,26.25,77358.2,0.0,-0.86045,0.00015,12.58679]
[1777625961126,26.25,77359.17,0.0,-0.86032,0.00015,12.59505]
[1777625961327,26.25,77359.17,0.0,-0.86032,0.00015,12.59505]
[1777625961536,26.25,77359.17,0.0,-0.86032,0.00015,12.59471]
[1777625961581,26.25,77359.17,0.0,-0.86032,0.00015,12.59471]
[1777625961751,26.25,77359.3,0.0,-0.8603,0.00015,12.59592]
[1777625968800,26.25,77359.26,0.0,-0.86033,0.00015,12.59424]
[1777625971845,26.25,77358.95,0.0,-0.86038,0.00015,12.59103]
[1777625972078,26.25,77358.95,0.0,-0.86038,0.00015,12.59103]
[1777625974056,26.25,77358.39,0.0,-0.86051,0.00015,12.58062]
[1777625974081,26.25,77358.39,0.0,-0.86051,0.00015,12.58062]
[1777625974157,26.25,77358.61,0.0,-0.86048,0.00015,12.58252]
[1777625979878,26.25,77357.42,0.0,-0.86067,0.00015,12.57053]
[1777625984916,26.24,77357.85,0.0,-0.86062,0.00015,12.57385]
[1777625990959,26.24,77359.79,0.0,-0.86035,0.00015,12.59104]
[1777625996055,26.24,77357.43,0.0,-0.8607,0.00015,12.56872]
[1777625997080,26.24,77357.43,0.0,-0.86071,0.00015,12.56834]
[1777626001032,26.24,77361.19,0.0,-0.86016,0.00015,12.60277]
[1777626001673,26.24,77361.19,0.0,-0.86016,0.00015,12.60277]
[1777626001833,26.24,77361.19,0.0,-0.86016,0.00015,12.60277]
[1777626003042,26.24,77362.01,0.0,-0.86004,0.00015,12.61025]
[1777626003082,26.24,77362.01,0.0,-0.86004,0.00015,12.61025]
[1777626003144,26.24,77361.83,0.0,-0.86007,0.00015,12.60839]
[1777626005827,26.24,77360.71,0.0,-0.86024,0.00015,12.5976]
[1777626010356,26.24,77361.2,0.0,-0.86018,0.00015,12.6015]
[1777626010403,26.24,77361.2,0.0,-0.86018,0.00015,12.6015]
[1777626011102,26.24,77366.19,0.0,-0.85944,0.00015,12.6477]
[1777626011629,26.24,77366.19,0.0,-0.85944,0.00015,12.6477]
[1777626017144,26.23,77368.12,0.0,-0.85917,0.00015,12.66428]
[1777626021648,26.23,77366.3,0.0,-0.85946,0.00015,12.64638]
[1777626021829,26.23,77366.3,0.0,-0.85946,0.00015,12.64638]
[1777626028222,26.23,77365.65,0.0,-0.85958,0.00015,12.63889]
[1777626029625,26.23,77365.61,0.0,-0.85959,0.00015,12.63832]
[1777626029834,26.23,77365.61,0.0,-0.85959,0.00015,12.63832]
[1777626032598,26.23,77366.39,0.0,-0.85952,0.00015,12.64033]
[1777626032828,26.23,77366.39,0.0,-0.85952,0.00015,12.64033]
[1777626033259,26.23,77365.44,0.0,-0.85967,0.00015,12.63107]
[1777626037689,26.23,77365.78,0.0,-0.85963,0.00015,12.63353]
[1777626037827,26.23,77365.78,0.0,-0.85963,0.00015,12.63353]
[1777626043329,26.23,77364.78,0.0,-0.8598,0.00015,12.6231]
[1777626043796,26.23,77364.78,0.0,-0.8598,0.00015,12.6231]
[1777626043829,26.23,77364.78,0.0,-0.8598,0.00015,12.6231]
[1777626044423,26.23,77364.78,0.0,-0.8598,0.00015,12.6231]
[1777626044577,26.23,77364.65,0.0,-0.85982,0.00015,12.62172]
[1777626045343,26.23,77364.38,0.0,-0.85986,0.00015,12.61904]
[1777626050378,26.22,77364.59,0.0,-0.85985,0.00015,12.62023]
[1777626055412,26.22,77366.37,0.0,-0.85959,0.00015,12.63606]
[1777626055608,26.22,77366.37,0.0,-0.85959,0.00015,12.63606]
[1777626055829,26.22,77366.37,0.0,-0.85959,0.00015,12.63606]
[1777626061455,26.22,77366.54,0.0,-0.85958,0.00015,12.63658]
[1777626063747,26.22,77367.11,0.0,-0.8595,0.00015,12.64156]
[1777626063830,26.22,77367.11,0.0,-0.8595,0.00015,12.64156]
[1777626066601,26.22,77366.4,0.0,-0.85962,0.00015,12.63442]
[1777626066827,26.22,77366.4,0.0,-0.85962,0.00015,12.63442]
[1777626067498,26.22,77366.58,0.0,-0.85959,0.00015,12.63594]
[1777626072533,26.22,77367.84,0.0,-0.85942,0.00015,12.64685]
[1777626073583,26.22,77368.09,0.0,-0.85938,0.00015,12.649]
[1777626079762,26.22,77364.79,0.0,-0.85989,0.00015,12.61737]
[1777626079831,26.22,77364.79,0.0,-0.85989,0.00015,12.61737]
[1777626080528,26.22,77364.79,0.0,-0.85989,0.00015,12.61737]
[1777626080576,26.22,77364.87,0.0,-0.85988,0.00015,12.61798]
[1777626080589,26.22,77364.39,0.0,-0.85996,0.00015,12.61337]
[1777626085624,26.21,77363.7,0.0,-0.86007,0.00015,12.60633]
[1777626088305,26.21,77363.64,0.0,-0.86008,0.00015,12.60565]
[1777626088327,26.21,77363.64,0.0,-0.86008,0.00015,12.60565]
[1777626093680,26.21,77363.58,0.0,-0.86015,0.00015,12.59933]
[1777626096890,26.21,77364.67,0.0,-0.85999,0.00015,12.60926]
[1777626097081,26.21,77364.67,0.0,-0.85999,0.00015,12.60926]
[1777626097137,26.21,77365.03,0.0,-0.85994,0.00015,12.61235]
[1777626098096,26.21,77365.03,0.0,-0.85994,0.00015,12.61235]
[1777626098325,26.21,77365.03,0.0,-0.85994,0.00015,12.61235]
[1777626103512,26.21,77365.21,0.0,-0.85992,0.00015,12.61347]
[1777626103587,26.21,77365.46,0.0,-0.85989,0.00015,12.61566]
[1777626103750,26.21,77365.44,0.0,-0.85989,0.00015,12.61534]
[1777626105280,26.21,77365.44,0.0,-0.85989,0.00015,12.61534]
[1777626105326,26.21,77365.44,0.0,-0.85989,0.00015,12.61534]
[1777626106771,26.21,77370.61,0.0,-0.85912,0.00015,12.66321]
[1777626107888,26.21,77370.61,0.0,-0.85912,0.00015,12.66321]
[1777626108076,26.21,77370.61,0.0,-0.85912,0.00015,12.66321]
[1777626108177,26.21,77375.77,0.0,-0.85835,0.00015,12.71107]
[1777626110634,26.21,77375.1,0.0,-0.85845,0.00015,12.70454]
[1777626110830,26.21,77375.1,0.0,-0.85845,0.00015,12.70454]
[1777626110834,26.21,77374.41,0.0,-0.85856,0.00015,12.69783]
[1777626113821,26.21,77361.04,0.0,-0.86058,0.00015,12.57222]
[1777626115159,26.21,77361.04,0.0,-0.86058,0.00015,12.57222]
[1777626115325,26.21,77361.04,0.0,-0.86058,0.00015,12.57222]
[1777626115427,26.2,77353.08,0.0,-0.86178,0.00015,12.49705]
[1777626115835,26.2,77348.23,0.0,-0.8625,0.00015,12.45183]
[1777626118560,26.2,77348.05,0.0,-0.86254,0.00015,12.44955]
[1777626118579,26.2,77348.05,0.0,-0.86254,0.00015,12.44955]
[1777626118856,26.2,77344.2,0.0,-0.86313,0.00015,12.41257]
[1777626124557,26.2,77344.0,0.0,-0.86319,0.00015,12.40859]
[1777626125576,26.2,77343.99,0.0,-0.8632,0.00015,12.40797]
[1777626130582,26.19,77343.45,0.0,-0.86332,0.00015,12.40058]
[1777626130828,26.19,77343.51,0.0,-0.86332,0.00015,12.40027]
[1777626131053,26.19,77343.51,0.0,-0.86332,0.00015,12.40027]
[1777626131078,26.19,77343.51,0.0,-0.86332,0.00015,12.40027]
[1777626131154,26.19,77343.65,0.0,-0.86331,0.00015,12.40112]
[1777626136023,26.19,77343.12,0.0,-0.86341,0.00015,12.3948]
[1777626136077,26.19,77343.12,0.0,-0.86341,0.00015,12.3948]
[1777626142049,26.18,77344.77,0.0,-0.86323,0.00015,12.40632]
[1777626145676,26.18,77344.86,0.0,-0.86324,0.00015,12.40565]
[1777626145831,26.18,77344.86,0.0,-0.86324,0.00015,12.40565]
[1777626149152,26.18,77345.17,0.0,-0.86322,0.00015,12.40701]
[1777626149327,26.18,77345.17,0.0,-0.86322,0.00015,12.40701]
[1777626149392,26.18,77345.16,0.0,-0.86323,0.00015,12.4064]
[1777626150168,26.18,77345.16,0.0,-0.86323,0.00015,12.4064]
[1777626150325,26.18,77345.16,0.0,-0.86323,0.00015,12.4064]
[1777626155141,26.17,77339.99,0.0,-0.86408,0.00015,12.35034]
[1777626156048,26.17,77339.99,0.0,-0.86408,0.00015,12.35034]
[1777626156074,26.17,77339.99,0.0,-0.86408,0.00015,12.35034]
[1777626157617,26.17,77341.26,0.0,-0.8639,0.00015,12.36171]
[1777626157829,26.17,77341.26,0.0,-0.8639,0.00015,12.36171]
[1777626158162,26.17,77341.0,0.0,-0.86396,0.00015,12.35834]
[1777626163196,26.16,77340.99,0.0,-0.864,0.00015,12.35582]
[1777626165979,26.16,77340.35,0.0,-0.86411,0.00015,12.34887]
[1777626166074,26.16,77340.35,0.0,-0.86411,0.00015,12.34887]
[1777626171253,26.16,77340.52,0.0,-0.86413,0.00015,12.34751]
[1777626172092,26.16,77340.52,0.0,-0.86413,0.00015,12.34751]
[1777626172329,26.16,77340.52,0.0,-0.86413,0.00015,12.34751]
[1777626172426,26.16,77339.17,0.0,-0.86434,0.00015,12.33442]
[1777626178302,26.15,77339.02,0.0,-0.86441,0.00015,12.33018]
[1777626179636,26.15,77339.02,0.0,-0.86441,0.00015,12.33018]
[1777626179827,26.15,77338.73,0.0,-0.86446,0.00015,12.32701]
[1777626180316,26.15,77339.06,0.0,-0.86441,0.00015,12.32962]
[1777626183581,26.15,77339.2,0.0,-0.86441,0.00015,12.32999]
[1777626186358,26.14,77329.75,0.0,-0.86582,0.00015,12.24009]
[1777626187364,26.14,77317.26,0.0,-0.86765,0.00014,12.12343]
[1777626188372,26.14,77317.66,0.0,-0.86759,0.00014,12.12683]
[1777626188668,26.14,77317.66,0.0,-0.86759,0.00014,12.12683]
[1777626190072,26.14,77315.3,0.0,-0.86794,0.00014,12.10457]
[1777626194557,26.14,77314.87,0.0,-0.86802,0.00014,12.09937]
[1777626194580,26.14,77314.87,0.0,-0.86802,0.00014,12.09937]
[1777626194564,26.14,77313.94,0.0,-0.86816,0.00014,12.09043]
[1777626195541,26.14,77313.94,0.0,-0.86816,0.00014,12.09043]
[1777626195587,26.14,77313.94,0.0,-0.86816,0.00014,12.09043]
[1777626197435,26.14,77301.75,0.0,-0.86993,0.00014,11.97635]
[1777626198442,26.14,77299.28,0.0,-0.87028,0.00014,11.95324]
[1777626199378,26.14,77299.28,0.0,-0.87028,0.00014,11.95324]
[1777626199575,26.14,77299.28,0.0,-0.87028,0.00014,11.95324]
[1777626205039,26.14,77299.81,0.0,-0.87023,0.00014,11.957]
[1777626205075,26.14,77299.81,0.0,-0.87023,0.00014,11.957]
[1777626206177,26.14,77299.48,0.0,-0.87028,0.00014,11.95374]
[1777626206326,26.14,77299.48,0.0,-0.87028,0.00014,11.95374]
[1777626206427,26.14,77299.48,0.0,-0.87028,0.00014,11.95355]
[1777626210132,26.13,77297.15,0.0,-0.87065,0.00014,11.92969]
[1777626210327,26.13,77297.15,0.0,-0.87065,0.00014,11.92969]
[1777626215008,26.13,77295.0,0.0,-0.87101,0.00014,11.90416]
[1777626216076,26.13,77294.18,0.0,-0.87113,0.00014,11.89644]
[1777626217288,26.13,77295.03,0.0,-0.87101,0.00014,11.90421]
[1777626217328,26.13,77295.03,0.0,-0.87101,0.00014,11.90421]
[1777626217575,26.13,77295.04,0.0,-0.87101,0.00014,11.90419]
[1777626221855,26.13,77295.25,0.0,-0.87099,0.00014,11.90569]
[1777626222078,26.13,77295.25,0.0,-0.87099,0.00014,11.90569]
[1777626226076,26.13,77294.94,0.0,-0.87104,0.00014,11.90242]
[1777626230173,26.13,77297.32,0.0,-0.8707,0.00014,11.92403]
[1777626230326,26.13,77297.32,0.0,-0.8707,0.00014,11.92403]
[1777626230665,26.13,77297.2,0.0,-0.87072,0.00014,11.92281]
[1777626233687,26.13,77287.03,0.0,-0.87217,0.00014,11.8284]
[1777626234079,26.13,77287.03,0.0,-0.87217,0.00014,11.8284]
[1777626234694,26.12,77286.07,0.0,-0.87236,0.00014,11.81637]
[1777626239085,26.11,77285.77,0.0,-0.87253,0.00014,11.80518]
[1777626239327,26.11,77285.77,0.0,-0.87253,0.00014,11.80518]
[1777626239729,26.1,77276.82,0.0,-0.87386,0.00014,11.71754]
[1777626241743,26.1,77272.21,0.0,-0.87455,0.00014,11.67266]
[1777626243109,26.1,77272.21,0.0,-0.87455,0.00014,11.67266]
[1777626243329,26.1,77272.21,0.0,-0.87455,0.00014,11.67266]
[1777626245951,26.09,77276.34,0.0,-0.87398,0.00014,11.70984]
[1777626246077,26.09,77276.34,0.0,-0.87398,0.00014,11.70984]
[1777626246178,26.09,77276.92,0.0,-0.8739,0.00014,11.71494]
[1777626248978,26.09,77276.18,0.0,-0.87401,0.00014,11.70799]
[1777626249076,26.09,77276.18,0.0,-0.87401,0.00014,11.70799]
[1777626254834,26.07,77278.54,0.0,-0.87388,0.00014,11.71713]
[1777626257770,26.07,77278.51,0.0,-0.87389,0.00014,11.71619]
[1777626257828,26.07,77278.51,0.0,-0.87389,0.00014,11.71619]
[1777626257855,26.07,77278.16,0.0,-0.87394,0.00014,11.71262]
[1777626262489,26.07,77277.96,0.0,-0.87399,0.00014,11.70981]
[1777626262576,26.07,77277.96,0.0,-0.87399,0.00014,11.70981]
[1777626267925,26.06,77277.57,0.0,-0.87408,0.00014,11.70359]
[1777626269474,26.06,77277.57,0.0,-0.87408,0.00014,11.70359]
[1777626269579,26.06,77277.57,0.0,-0.87408,0.00014,11.70359]
[1777626269939,26.06,77285.09,0.0,-0.87304,0.00014,11.77216]
[1777626272998,26.06,77287.66,0.0,-0.87274,0.00014,11.78997]
[1777626273096,26.06,77291.27,0.0,-0.87223,0.00014,11.82295]
[1777626273923,26.06,77291.27,0.0,-0.87223,0.00014,11.82295]
[1777626274079,26.06,77291.27,0.0,-0.87223,0.00014,11.82295]
[1777626274159,26.06,77292.12,0.0,-0.87213,0.00014,11.8298]
[1777626276077,26.06,77292.58,0.0,-0.87206,0.00014,11.83407]
[1777626280051,26.06,77291.4,0.0,-0.87226,0.00014,11.82121]
[1777626280077,26.06,77291.4,0.0,-0.87226,0.00014,11.82121]
[1777626281274,26.05,77290.26,0.0,-0.87244,0.00014,11.80976]
[1777626281327,26.05,77290.26,0.0,-0.87244,0.00014,11.80976]
[1777626281375,26.05,77290.43,0.0,-0.87242,0.00014,11.81091]
[1777626281994,26.05,77290.43,0.0,-0.87242,0.00014,11.81091]
[1777626283032,26.05,77298.48,0.0,-0.87128,0.00014,11.88519]
[1777626285047,26.05,77301.74,0.0,-0.87083,0.00014,11.91449]
[1777626285944,26.05,77301.74,0.0,-0.87083,0.00014,11.91449]
[1777626286079,26.05,77301.74,0.0,-0.87083,0.00014,11.91449]
[1777626286181,26.05,77302.86,0.0,-0.87068,0.00014,11.92442]
[1777626292096,26.05,77302.42,0.0,-0.87076,0.00014,11.91903]
[1777626297131,26.04,77302.82,0.0,-0.87074,0.00014,11.92074]
[1777626298076,26.04,77302.82,0.0,-0.87074,0.00014,11.92074]
[1777626299614,26.04,77301.44,0.0,-0.87094,0.00014,11.90762]
[1777626299715,26.04,77301.57,0.0,-0.87092,0.00014,11.90856]
[1777626299827,26.04,77301.57,0.0,-0.87092,0.00014,11.90856]
[1777626305185,26.04,77300.54,0.0,-0.87112,0.00014,11.89576]
[1777626305329,26.04,77300.54,0.0,-0.87112,0.00014,11.89576]
[1777626315889,26.03,77299.65,0.0,-0.8713,0.00014,11.88387]
[1777626316077,26.03,77299.65,0.0,-0.8713,0.00014,11.88387]
[1777626317783,26.02,77299.68,0.0,-0.87138,0.00014,11.87928]
[1777626317827,26.02,77299.68,0.0,-0.87138,0.00014,11.87928]
[1777626317884,26.02,77299.68,0.0,-0.87139,0.00014,11.8786]
[1777626323788,26.02,77299.68,0.0,-0.87139,0.00014,11.8786]
[1777626323830,26.02,77299.68,0.0,-0.87139,0.00014,11.8786]
[1777626331006,26.01,77301.87,0.0,-0.87117,0.00014,11.89297]
[1777626331086,26.01,77301.87,0.0,-0.87117,0.00014,11.89297]
[1777626331108,26.01,77301.87,0.0,-0.87125,0.00014,11.8854]
[1777626334513,26.0,77299.88,0.0,-0.87157,0.00014,11.86489]
[1777626334577,26.0,77299.88,0.0,-0.87157,0.00014,11.86489]
[1777626334614,26.0,77303.41,0.0,-0.87107,0.00014,11.89723]
[1777626339762,26.0,77305.91,0.0,-0.87075,0.00014,11.91821]
[1777626339828,26.0,77305.91,0.0,-0.87075,0.00014,11.91821]
[1777626339793,26.0,77305.8,0.0,-0.87077,0.00014,11.9166]
[1777626341943,26.0,77305.84,0.0,-0.87079,0.00014,11.9158]
[1777626342079,26.0,77305.84,0.0,-0.87079,0.00014,11.9158]
[1777626344467,25.99,77311.56,0.0,-0.87,0.00014,11.96701]
[1777626346014,25.99,77314.04,0.0,-0.86965,0.00014,11.98981]
[1777626346083,25.99,77314.04,0.0,-0.86965,0.00014,11.98981]
[1777626349163,25.99,77318.21,0.0,-0.86906,0.00014,12.0276]
[1777626349325,25.99,77318.21,0.0,-0.86906,0.00014,12.0276]
[1777626349502,25.99,77318.15,0.0,-0.86908,0.00014,12.02665]
[1777626352122,25.99,77320.99,0.0,-0.86868,0.00014,12.05238]
[1777626352326,25.99,77320.99,0.0,-0.86868,0.00014,12.05238]
[1777626352576,25.99,77320.99,0.0,-0.86868,0.00014,12.05238]
[1777626357517,25.99,77322.21,0.0,-0.86853,0.00015,12.06168]
[1777626357580,25.99,77322.21,0.0,-0.86853,0.00015,12.06168]
[1777626357618,25.99,77323.86,0.0,-0.8683,0.00015,12.07667]
[1777626360076,25.98,77324.03,0.0,-0.86829,0.00015,12.07739]
[1777626364520,25.98,77324.74,0.0,-0.86821,0.00015,12.08229]
[1777626364577,25.98,77324.74,0.0,-0.86821,0.00015,12.08229]
[1777626364607,25.98,77324.51,0.0,-0.86825,0.00015,12.07972]
[1777626368658,25.98,77322.49,0.0,-0.86858,0.00015,12.05857]
[1777626368827,25.98,77322.49,0.0,-0.86858,0.00015,12.05857]
[1777626371857,25.97,77319.81,0.0,-0.86901,0.00014,12.03141]
[1777626372078,25.97,77320.0,0.0,-0.86899,0.00014,12.03251]
[1777626372664,25.97,77320.84,0.0,-0.86888,0.00014,12.03967]
[1777626377699,25.96,77320.45,0.0,-0.86899,0.00014,12.03261]
[1777626381741,25.96,77321.1,0.0,-0.86893,0.00014,12.03666]
[1777626381829,25.96,77321.1,0.0,-0.86893,0.00014,12.03666]
[1777626386354,25.96,77320.62,0.0,-0.86905,0.00014,12.02881]
[1777626386575,25.96,77320.62,0.0,-0.86905,0.00014,12.02881]
[1777626386762,25.95,77319.4,0.0,-0.86924,0.00014,12.01674]
[1777626387844,25.95,77319.4,0.0,-0.86924,0.00014,12.01674]
[1777626388075,25.95,77319.7,0.0,-0.8692,0.00014,12.01876]
[1777626392820,25.95,77320.18,0.0,-0.86923,0.00014,12.01526]
[1777626392829,25.95,77320.18,0.0,-0.86923,0.00014,12.01526]
[1777626393811,25.95,77320.22,0.0,-0.86925,0.00014,12.01407]
[1777626397151,25.93,77321.24,0.0,-0.86925,0.00014,12.0143]
[1777626397325,25.93,77321.24,0.0,-0.86925,0.00014,12.0143]
[1777626402874,25.9,77320.94,0.0,-0.86957,0.00014,11.99356]
[1777626403352,25.9,77320.94,0.0,-0.86957,0.00014,11.99356]
[1777626403578,25.9,77320.94,0.0,-0.86957,0.00014,11.99356]
[1777626403881,25.9,77320.92,0.0,-0.86959,0.00014,11.99264]
[1777626406866,25.9,77320.67,0.0,-0.86964,0.00014,11.98885]
[1777626407081,25.9,77320.67,0.0,-0.86964,0.00014,11.98885]
[1777626412944,25.87,77318.47,0.0,-0.87023,0.00014,11.95129]
[1777626414006,25.87,77318.47,0.0,-0.87023,0.00014,11.95129]
[1777626414082,25.87,77318.47,0.0,-0.87023,0.00014,11.95129]
[1777626415942,25.86,77318.3,0.0,-0.87027,0.00014,11.94837]
[1777626416085,25.86,77318.3,0.0,-0.87027,0.00014,11.94837]
[1777626416177,25.86,77318.44,0.0,-0.87026,0.00014,11.94902]
[1777626419768,25.86,77318.92,0.0,-0.87022,0.00014,11.95219]
[1777626419827,25.86,77318.92,0.0,-0.87022,0.00014,11.95219]
[1777626420080,25.86,77318.62,0.0,-0.87028,0.00014,11.94805]
[1777626426035,25.85,77320.71,0.0,-0.87004,0.00014,11.96355]
[1777626428354,25.85,77322.07,0.0,-0.86986,0.00014,11.97505]
[1777626428575,25.85,77322.07,0.0,-0.86986,0.00014,11.97505]
[1777626428676,25.85,77323.34,0.0,-0.86969,0.00014,11.98637]
[1777626430085,25.85,77325.84,0.0,-0.86933,0.00015,12.00982]
[1777626436105,25.84,77326.49,0.0,-0.8693,0.00015,12.01163]
[1777626437589,25.84,77326.49,0.0,-0.8693,0.00015,12.01163]
[1777626437833,25.84,77326.49,0.0,-0.8693,0.00015,12.01163]
[1777626437924,25.84,77320.64,0.0,-0.87017,0.00014,11.95557]
[1777626439034,25.84,77318.41,0.0,-0.87049,0.00014,11.93467]
[1777626439079,25.84,77318.41,0.0,-0.87049,0.00014,11.93467]
[1777626439126,25.84,77318.64,0.0,-0.87046,0.00014,11.93631]
[1777626444161,25.84,77317.55,0.0,-0.87066,0.00014,11.92359]
[1777626445884,25.84,77317.55,0.0,-0.87066,0.00014,11.92359]
[1777626447182,25.83,77312.29,0.0,-0.87144,0.00014,11.87268]
[1777626449564,25.83,77311.09,0.0,-0.87162,0.00014,11.86093]
[1777626456377,25.83,77310.39,0.0,-0.8718,0.00014,11.84765]
[1777626456575,25.83,77310.39,0.0,-0.8718,0.00014,11.84765]
[1777626461783,25.82,77310.47,0.0,-0.87185,0.00014,11.84418]
[1777626461826,25.82,77310.47,0.0,-0.87185,0.00014,11.84418]
[1777626461882,25.82,77310.59,0.0,-0.87184,0.00014,11.84483]
[1777626463509,25.82,77312.07,0.0,-0.87164,0.00014,11.85821]
[1777626463582,25.82,77312.07,0.0,-0.87164,0.00014,11.85821]
[1777626466421,25.82,77312.39,0.0,-0.87161,0.00014,11.85968]
[1777626466581,25.82,77312.39,0.0,-0.87161,0.00014,11.85968]
[1777626466681,25.82,77311.19,0.0,-0.87179,0.00014,11.84794]
[1777626473479,25.81,77309.8,0.0,-0.87203,0.00014,11.83251]
[1777626473583,25.81,77309.8,0.0,-0.87203,0.00014,11.83251]
[1777626477394,25.81,77304.1,0.0,-0.87289,0.00014,11.77638]
[1777626478318,25.81,77304.1,0.0,-0.87289,0.00014,11.77638]
[1777626478328,25.81,77304.1,0.0,-0.87289,0.00014,11.77638]
[1777626478578,25.81,77304.1,0.0,-0.87289,0.00014,11.77638]
[1777626478827,25.81,77304.1,0.0,-0.87289,0.00014,11.77638]
[1777626478928,25.81,77304.58,0.0,-0.87283,0.00014,11.78046]
[1777626485450,25.8,77303.43,0.0,-0.87304,0.00014,11.76686]
[1777626487684,25.8,77303.27,0.0,-0.87306,0.00014,11.76494]
[1777626487826,25.8,77303.27,0.0,-0.87306,0.00014,11.76494]
[1777626489478,25.8,77307.6,0.0,-0.87247,0.00014,11.80416]
[1777626491346,25.8,77308.97,0.0,-0.87228,0.00014,11.81651]
[1777626491574,25.8,77308.97,0.0,-0.87228,0.00014,11.81651]
[1777626491676,25.8,77308.92,0.0,-0.87229,0.00014,11.81556]
[1777626496097,25.79,77309.32,0.0,-0.87227,0.00014,11.81735]
[1777626496224,25.79,77309.32,0.0,-0.87227,0.00014,11.81735]
[1777626496529,25.79,77313.37,0.0,-0.87169,0.00014,11.8548]
[1777626498574,25.79,77315.98,0.0,-0.87132,0.00014,11.87873]
[1777626504587,25.74,77316.85,0.0,-0.8717,0.00014,11.85467]
[1777626505863,25.74,77312.73,0.0,-0.8723,0.00014,11.81536]
[1777626506601,25.74,77308.61,0.0,-0.8729,0.00014,11.77613]
[1777626507564,25.74,77308.61,0.0,-0.8729,0.00014,11.77613]
[1777626507577,25.74,77308.61,0.0,-0.8729,0.00014,11.77613]
[1777626507608,25.74,77307.33,0.0,-0.87309,0.00014,11.76361]
[1777626512643,25.73,77307.87,0.0,-0.8731,0.00014,11.76126]
[1777626517377,25.73,77308.0,0.0,-0.87311,0.00014,11.76043]
[1777626517451,25.73,77308.0,0.0,-0.87311,0.00014,11.76043]
[1777626517575,25.73,77308.0,0.0,-0.87311,0.00014,11.76043]
[1777626517678,25.73,77307.94,0.0,-0.87313,0.00014,11.75935]
[1777626522287,25.72,77307.41,0.0,-0.87324,0.00014,11.75229]
[1777626522326,25.72,77307.41,0.0,-0.87324,0.00014,11.75229]
[1777626523061,25.72,77306.53,0.0,-0.87344,0.00014,11.73911]
[1777626523074,25.72,77306.53,0.0,-0.87344,0.00014,11.73911]
[1777626523720,25.71,77306.46,0.0,-0.87352,0.00014,11.73378]
[1777626528755,25.67,77306.29,0.0,-0.87388,0.00014,11.71033]
[1777626529033,25.67,77306.29,0.0,-0.87388,0.00014,11.71033]
[1777626529074,25.67,77306.29,0.0,-0.87388,0.00014,11.71033]
[1777626532682,25.65,77308.43,0.0,-0.87376,0.00014,11.71868]
[1777626532829,25.65,77308.43,0.0,-0.87376,0.00014,11.71868]
[1777626532895,25.65,77309.65,0.0,-0.87359,0.00014,11.72975]
[1777626534019,25.65,77309.65,0.0,-0.87359,0.00014,11.72975]
[1777626534076,25.65,77312.33,0.0,-0.87321,0.00014,11.75453]
[1777626539833,25.65,77310.23,0.0,-0.87355,0.00014,11.73224]
[1777626542376,25.65,77309.15,0.0,-0.87372,0.00014,11.72163]
[1777626542579,25.65,77309.15,0.0,-0.87372,0.00014,11.72163]
[1777626542854,25.65,77305.85,0.0,-0.87419,0.00014,11.69026]
[1777626543567,25.65,77305.85,0.0,-0.87419,0.00014,11.69026]
[1777626543580,25.65,77305.85,0.0,-0.87419,0.00014,11.69026]
[1777626543861,25.64,77306.01,0.0,-0.87422,0.00014,11.6887]
[1777626548895,25.64,77305.01,0.0,-0.87438,0.00014,11.67777]
[1777626553931,25.64,77305.4,0.0,-0.87435,0.00014,11.67987]
[1777626556464,25.64,77305.67,0.0,-0.87432,0.00014,11.68176]
[1777626556579,25.64,77305.67,0.0,-0.87432,0.00014,11.68176]
[1777626561987,25.63,77305.23,0.0,-0.87442,0.00014,11.67565]
[1777626562426,25.63,77305.23,0.0,-0.87442,0.00014,11.67565]
[1777626562578,25.63,77305.23,0.0,-0.87442,0.00014,11.67565]
[1777626562621,25.63,77305.23,0.0,-0.87442,0.00014,11.67565]
[1777626562826,25.63,77305.23,0.0,-0.87442,0.00014,11.67565]
[1777626562994,25.63,77306.61,0.0,-0.87423,0.00014,11.68829]
[1777626568029,25.63,77307.59,0.0,-0.87411,0.00014,11.69569]
[1777626571050,25.63,77311.36,0.0,-0.87363,0.00014,11.72514]
[1777626571720,25.63,77311.36,0.0,-0.87363,0.00014,11.72514]
[1777626571750,25.63,77311.36,0.0,-0.87363,0.00014,11.72514]
[1777626572057,25.63,77316.36,0.0,-0.87292,0.00014,11.7718]
[1777626575576,25.63,77318.01,0.0,-0.8727,0.00014,11.78666]
[1777626578102,25.62,77331.59,0.0,-0.87074,0.00015,11.91407]
[1777626579633,25.62,77331.59,0.0,-0.87074,0.00015,11.91407]
[1777626579828,25.62,77331.59,0.0,-0.87074,0.00015,11.91407]
[1777626579850,25.62,77334.97,0.0,-0.87026,0.00015,11.94564]
[1777626580196,25.62,77334.97,0.0,-0.87026,0.00015,11.94564]
[1777626580330,25.62,77334.97,0.0,-0.87026,0.00015,11.94564]
[1777626580371,25.62,77335.19,0.0,-0.87022,0.00015,11.94772]
[1777626586158,25.62,77335.06,0.0,-0.87026,0.00015,11.94526]
[1777626587828,25.62,77335.06,0.0,-0.87026,0.00015,11.94526]
[1777626587874,25.62,77335.06,0.0,-0.87026,0.00015,11.94526]
[1777626588075,25.62,77335.06,0.0,-0.87026,0.00015,11.94526]
[1777626587961,25.62,77335.48,0.0,-0.87021,0.00015,11.94889]
[1777626588172,25.62,77335.41,0.0,-0.87022,0.00015,11.94823]
[1777626591193,25.62,77330.53,0.0,-0.87094,0.00015,11.90162]
[1777626592200,25.62,77327.21,0.0,-0.87142,0.00014,11.87018]
[1777626594239,25.62,77327.04,0.0,-0.87144,0.00014,11.86853]
[1777626594313,25.62,77327.04,0.0,-0.87144,0.00014,11.86853]
[1777626594328,25.62,77327.04,0.0,-0.87144,0.00014,11.86853]
[1777626594463,25.62,77326.77,0.0,-0.87148,0.00014,11.86589]
[1777626599029,25.62,77325.66,0.0,-0.87165,0.00014,11.85533]
[1777626599035,25.62,77325.66,0.0,-0.87165,0.00014,11.85533]
[1777626599074,25.62,77325.66,0.0,-0.87165,0.00014,11.85533]
[1777626599065,25.62,77325.79,0.0,-0.87163,0.00014,11.8565]
[1777626599249,25.62,77326.26,0.0,-0.87156,0.00014,11.86093]
[1777626604982,25.62,77326.29,0.0,-0.87156,0.00014,11.86107]
[1777626605039,25.62,77326.29,0.0,-0.87156,0.00014,11.86107]
[1777626605074,25.62,77326.29,0.0,-0.87156,0.00014,11.86107]
[1777626605083,25.62,77328.41,0.0,-0.87125,0.00015,11.881]
[1777626610603,25.62,77329.57,0.0,-0.87109,0.00015,11.89167]
[1777626610751,25.62,77329.57,0.0,-0.87109,0.00015,11.89167]
[1777626610826,25.62,77329.57,0.0,-0.87109,0.00015,11.89167]
[1777626610847,25.62,77330.21,0.0,-0.871,0.00015,11.89757]
[1777626616370,25.62,77329.41,0.0,-0.87112,0.00015,11.88963]
[1777626621406,25.62,77329.5,0.0,-0.87111,0.00015,11.89018]
[1777626626441,25.62,77329.54,0.0,-0.87111,0.00015,11.89025]
[1777626628950,25.62,77329.53,0.0,-0.87111,0.00015,11.8901]
[1777626629074,25.62,77329.53,0.0,-0.87111,0.00015,11.8901]
[1777626629051,25.62,77329.1,0.0,-0.87118,0.00015,11.88593]
[1777626629581,25.62,77329.1,0.0,-0.87118,0.00015,11.88593]
[1777626629682,25.62,77329.8,0.0,-0.87108,0.00015,11.89249]
[1777626636047,25.62,77329.43,0.0,-0.87118,0.00015,11.88387]
[1777626636078,25.62,77329.43,0.0,-0.87118,0.00015,11.88387]
[1777626637518,25.62,77324.72,0.0,-0.87186,0.00014,11.83931]
[1777626642649,25.62,77325.37,0.0,-0.87177,0.00014,11.84552]
[1777626643143,25.62,77325.37,0.0,-0.87177,0.00014,11.84552]
[1777626643329,25.62,77327.17,0.0,-0.87151,0.00014,11.86251]
[1777626643577,25.62,77327.17,0.0,-0.87151,0.00014,11.86251]
[1777626643677,25.62,77327.25,0.0,-0.87149,0.00014,11.86324]
[1777626649086,25.62,77327.43,0.0,-0.87147,0.00014,11.86486]
[1777626649329,25.62,77327.31,0.0,-0.87149,0.00014,11.86368]
[1777626654911,25.62,77330.03,0.0,-0.8711,0.00015,11.88911]
[1777626655079,25.62,77330.03,0.0,-0.8711,0.00015,11.88911]
[1777626656267,25.61,77332.75,0.0,-0.8707,0.00015,11.91469]
[1777626656325,25.61,77332.75,0.0,-0.8707,0.00015,11.91469]
[1777626656655,25.61,77333.68,0.0,-0.87057,0.00015,11.92339]
[1777626661690,25.61,77334.06,0.0,-0.87052,0.00015,11.9265]
[1777626666725,25.61,77334.01,0.0,-0.87054,0.00015,11.9256]
[1777626669392,25.61,77333.84,0.0,-0.87056,0.00015,11.92383]
[1777626669582,25.61,77333.84,0.0,-0.87056,0.00015,11.92383]
[1777626674781,25.61,77332.76,0.0,-0.87073,0.00015,11.91325]
[1777626678134,25.61,77332.55,0.0,-0.87076,0.00015,11.91113]
[1777626678154,25.61,77330.35,0.0,-0.87108,0.00015,11.89028]
[1777626678323,25.61,77330.35,0.0,-0.87108,0.00015,11.89028]
[1777626679331,25.61,77330.05,0.0,-0.87112,0.00015,11.8874]
[1777626679581,25.61,77330.05,0.0,-0.87112,0.00015,11.8874]
[1777626684852,25.61,77330.59,0.0,-0.87105,0.00015,11.89215]
[1777626689886,25.61,77331.57,0.0,-0.87092,0.00015,11.90097]
[1777626691575,25.61,77331.47,0.0,-0.87097,0.00015,11.89505]
[1777626695142,25.61,77333.38,0.0,-0.87071,0.00015,11.91242]
[1777626695178,25.61,77333.38,0.0,-0.87071,0.00015,11.91229]
[1777626695325,25.61,77333.38,0.0,-0.87071,0.00015,11.91229]
[1777626697537,25.61,77333.16,0.0,-0.87075,0.00015,11.90995]
[1777626697577,25.61,77333.16,0.0,-0.87075,0.00015,11.90995]
[1777626702977,25.61,77331.54,0.0,-0.87099,0.00015,11.89397]
[1777626706533,25.61,77331.95,0.0,-0.87094,0.00015,11.8975]
[1777626706580,25.61,77331.95,0.0,-0.87094,0.00015,11.8975]
[1777626709625,25.61,77331.57,0.0,-0.871,0.00015,11.89353]
[1777626709825,25.61,77331.57,0.0,-0.871,0.00015,11.89353]
[1777626709926,25.61,77331.57,0.0,-0.871,0.00015,11.89341]
[1777626715062,25.6,77331.77,0.0,-0.87101,0.00015,11.89261]
[1777626717431,25.6,77331.51,0.0,-0.87107,0.00015,11.88908]
[1777626717577,25.6,77331.51,0.0,-0.87107,0.00015,11.88908]
[1777626723118,25.6,77332.72,0.0,-0.87093,0.00015,11.89809]
[1777626723554,25.6,77332.72,0.0,-0.87093,0.00015,11.89809]
[1777626723585,25.6,77332.72,0.0,-0.87093,0.00015,11.89809]
[1777626724125,25.6,77332.68,0.0,-0.87094,0.00015,11.89758]
[1777626730168,25.59,77332.18,0.0,-0.87104,0.00015,11.89079]
[1777626731666,25.59,77331.46,0.0,-0.87116,0.00015,11.88344]
[1777626731826,25.59,77331.46,0.0,-0.87116,0.00015,11.88344]
[1777626736214,25.59,77325.21,0.0,-0.87208,0.00014,11.82329]
[1777626736326,25.59,77324.81,0.0,-0.87214,0.00014,11.8195]
[1777626737216,25.59,77324.95,0.0,-0.87212,0.00014,11.82082]
[1777626742251,25.59,77325.67,0.0,-0.87205,0.00014,11.82553]
[1777626748293,25.58,77325.78,0.0,-0.87207,0.00014,11.82393]
[1777626752307,25.58,77325.77,0.0,-0.87214,0.00014,11.81768]
[1777626752325,25.58,77325.77,0.0,-0.87214,0.00014,11.81768]
[1777626757356,25.58,77325.87,0.0,-0.87216,0.00014,11.8162]
[1777626759771,25.58,77326.35,0.0,-0.8721,0.00014,11.82035]
[1777626759830,25.58,77326.35,0.0,-0.8721,0.00014,11.82035]
[1777626762592,25.57,77327.48,0.0,-0.87195,0.00014,11.82983]
[1777626762825,25.57,77327.48,0.0,-0.87195,0.00014,11.82983]
[1777626762926,25.57,77327.43,0.0,-0.87197,0.00014,11.82857]
[1777626769440,25.57,77327.14,0.0,-0.87205,0.00014,11.82357]
[1777626774475,25.57,77327.49,0.0,-0.87202,0.00014,11.82507]
[1777626779580,25.56,77327.28,0.0,-0.87208,0.00014,11.8217]
[1777626785552,25.56,77327.21,0.0,-0.87212,0.00014,11.8187]
[1777626789580,25.56,77320.68,0.0,-0.87309,0.00014,11.75574]
[1777626790560,25.56,77320.68,0.0,-0.87309,0.00014,11.75574]
[1777626790577,25.56,77320.68,0.0,-0.87309,0.00014,11.75574]
[1777626791594,25.56,77314.14,0.0,-0.87404,0.00014,11.69328]
[1777626795350,25.55,77310.85,0.0,-0.87451,0.00014,11.6619]
[1777626795574,25.55,77310.85,0.0,-0.87451,0.00014,11.6619]
[1777626795622,25.55,77310.74,0.0,-0.87453,0.00014,11.66076]
[1777626797361,25.55,77310.92,0.0,-0.87451,0.00014,11.66235]
[1777626797574,25.55,77310.92,0.0,-0.87451,0.00014,11.66235]
[1777626802671,25.55,77312.49,0.0,-0.87429,0.00014,11.67652]
[1777626805052,25.55,77311.93,0.0,-0.87437,0.00014,11.67113]
[1777626805079,25.55,77311.93,0.0,-0.87437,0.00014,11.67113]
[1777626808760,25.55,77312.57,0.0,-0.87429,0.00014,11.67672]
[1777626808824,25.55,77312.57,0.0,-0.87429,0.00014,11.67672]
[1777626808861,25.55,77312.37,0.0,-0.87432,0.00014,11.67459]
[1777626815762,25.55,77310.48,0.0,-0.87465,0.00014,11.65106]
[1777626816758,25.55,77310.48,0.0,-0.87465,0.00014,11.65106]
[1777626816829,25.55,77310.48,0.0,-0.87465,0.00014,11.65106]
[1777626820215,25.55,77310.43,0.0,-0.87467,0.00014,11.64992]
[1777626820325,25.55,77310.43,0.0,-0.87467,0.00014,11.64992]
[1777626820317,25.55,77308.7,0.0,-0.87492,0.00014,11.63339]
[1777626821105,25.55,77308.7,0.0,-0.87492,0.00014,11.63339]
[1777626821326,25.55,77308.7,0.0,-0.87492,0.00014,11.63339]
[1777626826127,25.55,77310.06,0.0,-0.87474,0.00014,11.64505]
[1777626826330,25.55,77310.06,0.0,-0.87474,0.00014,11.64505]
[1777626826840,25.55,77317.83,0.0,-0.87363,0.00014,11.71794]
[1777626829399,25.55,77318.69,0.0,-0.87352,0.00014,11.72562]
[1777626829573,25.55,77318.69,0.0,-0.87352,0.00014,11.72562]
[1777626829772,25.55,77318.69,0.0,-0.87352,0.00014,11.72562]
[1777626829825,25.55,77318.69,0.0,-0.87352,0.00014,11.72562]
[1777626830076,25.55,77318.69,0.0,-0.87352,0.00014,11.72562]
[1777626830175,25.55,77318.07,0.0,-0.87361,0.00014,11.71954]
[1777626835903,25.54,77316.84,0.0,-0.8738,0.00014,11.70669]
[1777626841011,25.54,77316.83,0.0,-0.87382,0.00014,11.70578]
[1777626841576,25.54,77316.88,0.0,-0.87381,0.00014,11.70604]
[1777626845237,25.54,77316.33,0.0,-0.8739,0.00014,11.70023]
[1777626845327,25.54,77316.33,0.0,-0.8739,0.00014,11.70023]
[1777626845338,25.54,77316.69,0.0,-0.87385,0.00014,11.70343]
[1777626845578,25.54,77316.69,0.0,-0.87385,0.00014,11.70343]
[1777626851008,25.54,77316.58,0.0,-0.87389,0.00014,11.70116]
[1777626853136,25.54,77315.02,0.0,-0.87412,0.00014,11.68623]
[1777626853332,25.54,77315.02,0.0,-0.87412,0.00014,11.68623]
[1777626855271,25.54,77315.68,0.0,-0.87403,0.00014,11.69207]
[1777626855324,25.54,77315.68,0.0,-0.87403,0.00014,11.69207]
[1777626855373,25.54,77315.04,0.0,-0.87412,0.00014,11.68583]
[1777626862085,25.53,77316.29,0.0,-0.87397,0.00014,11.69562]
[1777626863073,25.53,77316.29,0.0,-0.87397,0.00014,11.69562]
[1777626863327,25.53,77316.29,0.0,-0.87397,0.00014,11.69562]
[1777626870141,25.53,77319.49,0.0,-0.87356,0.00014,11.72294]
[1777626870793,25.53,77319.49,0.0,-0.87356,0.00014,11.72294]
[1777626870827,25.53,77319.49,0.0,-0.87356,0.00014,11.72294]
[1777626872793,25.53,77318.93,0.0,-0.87369,0.00014,11.71202]
[1777626872828,25.53,77318.93,0.0,-0.87369,0.00014,11.71202]
[1777626873161,25.53,77318.75,0.0,-0.87373,0.00014,11.70996]
[1777626878197,25.52,77315.88,0.0,-0.87416,0.00014,11.68117]
[1777626878994,25.52,77315.88,0.0,-0.87416,0.00014,11.68117]
[1777626879083,25.52,77315.88,0.0,-0.87416,0.00014,11.68117]
[1777626883389,25.52,77319.56,0.0,-0.87366,0.00014,11.71452]
[1777626883579,25.52,77319.53,0.0,-0.87367,0.00014,11.71385]
[1777626884239,25.52,77319.27,0.0,-0.87371,0.00014,11.71102]
[1777626885498,25.52,77317.55,0.0,-0.87396,0.00014,11.6944]
[1777626885576,25.52,77317.55,0.0,-0.87396,0.00014,11.6944]
[1777626892295,25.52,77316.9,0.0,-0.87409,0.00014,11.68585]
[1777626892533,25.52,77316.9,0.0,-0.87409,0.00014,11.68585]
[1777626892574,25.52,77316.9,0.0,-0.87409,0.00014,11.68585]
[1777626893947,25.52,77316.9,0.0,-0.87409,0.00014,11.68585]
[1777626894077,25.52,77316.9,0.0,-0.87409,0.00014,11.68585]
[1777626894309,25.52,77316.71,0.0,-0.87413,0.00014,11.68337]
[1777626899345,25.51,77316.94,0.0,-0.87413,0.00014,11.6838]
[1777626905575,25.51,77317.19,0.0,-0.87412,0.00014,11.68443]
[1777626911429,25.51,77317.22,0.0,-0.87415,0.00014,11.68228]
[1777626914909,25.5,77316.91,0.0,-0.87421,0.00014,11.67866]
[1777626915074,25.5,77316.91,0.0,-0.87421,0.00014,11.67866]
[1777626920492,25.5,77319.13,0.0,-0.87392,0.00014,11.69725]
[1777626922435,25.5,77319.13,0.0,-0.87392,0.00014,11.69725]
[1777626922575,25.5,77319.34,0.0,-0.8739,0.00014,11.69887]
[1777626922590,25.5,77319.34,0.0,-0.8739,0.00014,11.69887]
[1777626922829,25.5,77319.34,0.0,-0.8739,0.00014,11.69887]
[1777626922930,25.5,77317.25,0.0,-0.87421,0.00014,11.6784]
[1777626926880,25.5,77318.72,0.0,-0.874,0.00014,11.69193]
[1777626927075,25.5,77318.72,0.0,-0.874,0.00014,11.69193]
[1777626933052,25.49,77323.68,0.0,-0.87338,0.00014,11.73113]
[1777626934693,25.49,77323.77,0.0,-0.87338,0.00014,11.73115]
[1777626934827,25.49,77323.77,0.0,-0.87338,0.00014,11.73115]
[1777626935962,25.49,77324.16,0.0,-0.87333,0.00014,11.73403]
[1777626936076,25.49,77324.16,0.0,-0.87333,0.00014,11.73403]
[1777626936177,25.49,77323.92,0.0,-0.87337,0.00014,11.73135]
[1777626941639,25.49,77323.94,0.0,-0.8734,0.00014,11.72955]
[1777626945241,25.49,77323.9,0.0,-0.87342,0.00014,11.72839]
[1777626945329,25.49,77323.9,0.0,-0.87342,0.00014,11.72839]
[1777626950985,25.48,77326.14,0.0,-0.87313,0.00014,11.74722]
[1777626951079,25.48,77326.14,0.0,-0.87313,0.00014,11.74722]
[1777626953269,25.48,77326.06,0.0,-0.87316,0.00014,11.74565]
[1777626953326,25.48,77326.06,0.0,-0.87316,0.00014,11.74565]
[1777626953349,25.48,77323.91,0.0,-0.87348,0.00014,11.7245]
[1777626959346,25.48,77323.66,0.0,-0.87354,0.00014,11.72031]
[1777626959580,25.48,77323.72,0.0,-0.87354,0.00014,11.72052]
[1777626962790,25.47,77329.44,0.0,-0.87274,0.00014,11.77313]
[1777626963578,25.47,77329.44,0.0,-0.87274,0.00014,11.77313]
[1777626964648,25.47,77328.81,0.0,-0.87284,0.00014,11.76674]
[1777626964829,25.47,77328.81,0.0,-0.87284,0.00014,11.76674]
[1777626964931,25.47,77328.64,0.0,-0.87287,0.00014,11.76471]
[1777626969970,25.47,77328.61,0.0,-0.8729,0.00014,11.76276]
[1777626970075,25.47,77328.61,0.0,-0.8729,0.00014,11.76276]
[1777626977895,25.46,77331.0,0.0,-0.87261,0.00015,11.78147]
[1777626982354,25.46,77330.98,0.0,-0.87263,0.00015,11.78039]
[1777626983078,25.46,77331.04,0.0,-0.87263,0.00015,11.78007]
[1777626984688,25.46,77328.89,0.0,-0.87296,0.00014,11.75882]
[1777626984826,25.46,77328.89,0.0,-0.87296,0.00014,11.75882]
[1777626984944,25.46,77328.85,0.0,-0.87297,0.00014,11.75804]
[1777626989979,25.45,77326.79,0.0,-0.8733,0.00014,11.73655]
[1777626991536,25.45,77324.6,0.0,-0.87362,0.00014,11.71544]
[1777626991993,25.45,77318.94,0.0,-0.87449,0.00014,11.65667]
[1777626996053,25.45,77316.94,0.0,-0.87478,0.00014,11.63703]
[1777626996083,25.45,77316.94,0.0,-0.87478,0.00014,11.63703]
[1777626996150,25.45,77316.99,0.0,-0.87478,0.00014,11.63727]
[1777626997028,25.45,77312.71,0.0,-0.8754,0.00014,11.59658]
[1777626998035,25.45,77307.09,0.0,-0.8762,0.00014,11.54333]
[1777626999366,25.45,77307.09,0.0,-0.8762,0.00014,11.54333]
[1777626999585,25.45,77305.79,0.0,-0.87639,0.00014,11.53102]
[1777627004485,25.45,77305.29,0.0,-0.87646,0.00014,11.52619]
[1777627004581,25.45,77305.22,0.0,-0.87647,0.00014,11.5255]
[1777627004856,25.45,77305.22,0.0,-0.87647,0.00014,11.5255]
[1777627005075,25.45,77305.22,0.0,-0.87647,0.00014,11.5255]
[1777627005084,25.45,77305.19,0.0,-0.87647,0.00014,11.52517]
[1777627010119,25.45,77305.69,0.0,-0.87641,0.00014,11.5297]
[1777627014378,25.45,77303.92,0.0,-0.87669,0.00014,11.51083]
[1777627014575,25.45,77301.41,0.0,-0.87706,0.00014,11.48643]
[1777627020453,25.45,77301.47,0.0,-0.87705,0.00014,11.48669]
[1777627020578,25.45,77301.43,0.0,-0.87706,0.00014,11.4864]
[1777627020555,25.45,77301.43,0.0,-0.87706,0.00014,11.4864]
[1777627022158,25.45,77301.43,0.0,-0.87706,0.00014,11.4864]
[1777627022325,25.45,77301.43,0.0,-0.87706,0.00014,11.4864]
[1777627027698,25.45,77300.35,0.0,-0.87718,0.00014,11.47844]
[1777627027828,25.45,77300.35,0.0,-0.87718,0.00014,11.47844]
[1777627028245,25.45,77302.49,0.0,-0.87687,0.00014,11.49867]
[1777627030080,25.45,77303.12,0.0,-0.87678,0.00014,11.50463]
[1777627030327,25.45,77303.12,0.0,-0.87678,0.00014,11.50463]
[1777627030429,25.45,77298.64,0.0,-0.87742,0.00014,11.46239]
[1777627032273,25.45,77293.49,0.0,-0.87813,0.00014,11.41477]
[1777627033185,25.45,77293.49,0.0,-0.87813,0.00014,11.41477]
[1777627033326,25.45,77293.49,0.0,-0.87813,0.00014,11.41477]
[1777627033395,25.45,77294.28,0.0,-0.87801,0.00014,11.42283]
[1777627035294,25.45,77290.64,0.0,-0.87852,0.00014,11.38869]
[1777627036855,25.45,77291.08,0.0,-0.87846,0.00014,11.39292]
[1777627037079,25.45,77291.08,0.0,-0.87846,0.00014,11.39292]
[1777627042343,25.46,77291.3,0.0,-0.87836,0.00014,11.3996]
[1777627044472,25.46,77291.3,0.0,-0.87836,0.00014,11.3996]
[1777627044575,25.46,77291.16,0.0,-0.87836,0.00014,11.39952]
[1777627045575,25.46,77291.45,0.0,-0.87831,0.00014,11.40283]
[1777627048417,25.46,77290.35,0.0,-0.87845,0.00014,11.3935]
[1777627048518,25.46,77290.46,0.0,-0.87842,0.00014,11.39515]
[1777627048579,25.46,77290.46,0.0,-0.87842,0.00014,11.39515]
[1777627054428,25.47,77290.58,0.0,-0.87844,0.00014,11.39225]
[1777627059576,25.47,77290.74,0.0,-0.87841,0.00014,11.39392]
[1777627069553,25.47,77291.43,0.0,-0.87831,0.00014,11.40087]
[1777627069582,25.47,77291.43,0.0,-0.87831,0.00014,11.40087]
[1777627070626,25.47,77291.29,0.0,-0.87833,0.00014,11.39963]
[1777627070830,25.47,77291.29,0.0,-0.87833,0.00014,11.39963]
[1777627071547,25.47,77291.11,0.0,-0.87835,0.00014,11.39798]
[1777627075269,25.47,77289.17,0.0,-0.87862,0.00014,11.37987]
[1777627075327,25.47,77289.17,0.0,-0.87862,0.00014,11.37987]
[1777627082669,25.47,77286.82,0.0,-0.87894,0.00014,11.35827]
[1777627082830,25.47,77286.82,0.0,-0.87894,0.00014,11.35827]
[1777627083701,25.47,77287.42,0.0,-0.87885,0.00014,11.36424]
[1777627083827,25.47,77287.42,0.0,-0.87885,0.00014,11.36424]
[1777627083926,25.47,77287.2,0.0,-0.87888,0.00014,11.3624]
[1777627087233,25.47,77289.08,0.0,-0.87862,0.00014,11.38016]
[1777627087329,25.47,77289.08,0.0,-0.87862,0.00014,11.38016]
[1777627087659,25.46,77295.88,0.0,-0.87771,0.00014,11.44106]
[1777627089317,25.46,77295.88,0.0,-0.87771,0.00014,11.44106]
[1777627089332,25.46,77295.88,0.0,-0.87771,0.00014,11.44106]
[1777627089418,25.46,77298.5,0.0,-0.8774,0.00014,11.46162]
[1777627092589,25.46,77301.9,0.0,-0.87692,0.00014,11.49336]
[1777627092828,25.46,77300.77,0.0,-0.87709,0.00014,11.4824]
[1777627097683,25.45,77302.22,0.0,-0.8769,0.00014,11.49457]
[1777627097826,25.45,77302.22,0.0,-0.8769,0.00014,11.49457]
[1777627098048,25.45,77303.4,0.0,-0.87675,0.00014,11.50507]
[1777627098691,25.45,77303.4,0.0,-0.87675,0.00014,11.50507]
[1777627098825,25.45,77303.4,0.0,-0.87675,0.00014,11.50507]
[1777627101015,25.45,77306.68,0.0,-0.87629,0.00014,11.53565]
[1777627101075,25.45,77306.68,0.0,-0.87629,0.00014,11.53565]
[1777627101114,25.45,77306.35,0.0,-0.87634,0.00014,11.53181]
[1777627106792,25.45,77306.15,0.0,-0.8764,0.00014,11.5282]
[1777627112512,25.45,77307.02,0.0,-0.8763,0.00014,11.53506]
[1777627112574,25.45,77307.02,0.0,-0.8763,0.00014,11.53506]
[1777627112824,25.45,77307.32,0.0,-0.87631,0.00014,11.53236]
[1777627118034,25.44,77306.19,0.0,-0.87649,0.00014,11.52039]
[1777627118078,25.44,77306.19,0.0,-0.87649,0.00014,11.52039]
[1777627118135,25.44,77308.13,0.0,-0.87622,0.00014,11.53809]
[1777627119586,25.44,77308.13,0.0,-0.87622,0.00014,11.53809]
[1777627124918,25.44,77310.91,0.0,-0.87586,0.00014,11.56221]
[1777627130058,25.44,77310.91,0.0,-0.87588,0.00014,11.56048]
[1777627130087,25.44,77310.91,0.0,-0.87588,0.00014,11.56048]
[1777627130185,25.44,77310.91,0.0,-0.87589,0.00014,11.56014]
[1777627132548,25.44,77310.79,0.0,-0.87591,0.00014,11.55901]
[1777627132580,25.44,77310.79,0.0,-0.87591,0.00014,11.55901]
[1777627138010,25.43,77310.88,0.0,-0.87593,0.00014,11.55723]
[1777627141130,25.43,77310.71,0.0,-0.87597,0.00014,11.55499]
[1777627141325,25.43,77310.71,0.0,-0.87597,0.00014,11.55499]
[1777627141426,25.43,77311.01,0.0,-0.87593,0.00014,11.55751]
[1777627144277,25.43,77311.15,0.0,-0.87591,0.00014,11.55852]
[1777627144327,25.43,77311.15,0.0,-0.87591,0.00014,11.55852]
[1777627150097,25.43,77309.38,0.0,-0.8762,0.00014,11.53931]
[1777627151347,25.43,77309.38,0.0,-0.8762,0.00014,11.53931]
[1777627151580,25.43,77309.38,0.0,-0.8762,0.00014,11.53931]
[1777627152414,25.42,77307.22,0.0,-0.87652,0.00014,11.51863]
[1777627152580,25.42,77307.22,0.0,-0.87652,0.00014,11.51863]
[1777627152640,25.42,77305.72,0.0,-0.87673,0.00014,11.50422]
[1777627157882,25.42,77306.77,0.0,-0.8766,0.00014,11.51295]
[1777627158074,25.42,77306.77,0.0,-0.8766,0.00014,11.51295]
[1777627161177,25.42,77301.75,0.0,-0.87733,0.00014,11.46466]
[1777627161865,25.42,77301.75,0.0,-0.87733,0.00014,11.46466]
[1777627161921,25.42,77301.75,0.0,-0.87733,0.00014,11.46466]
[1777627162078,25.42,77301.75,0.0,-0.87733,0.00014,11.46466]
[1777627162185,25.42,77300.15,0.0,-0.87756,0.00014,11.44938]
[1777627165759,25.42,77300.43,0.0,-0.87753,0.00014,11.45151]
[1777627165828,25.42,77300.43,0.0,-0.87753,0.00014,11.45151]
[1777627166661,25.42,77300.43,0.0,-0.87753,0.00014,11.45151]
[1777627166215,25.42,77307.42,0.0,-0.87654,0.00014,11.51729]
[1777627166825,25.42,77307.42,0.0,-0.87654,0.00014,11.51729]
[1777627167222,25.42,77308.55,0.0,-0.87638,0.00014,11.5277]
[1777627172257,25.42,77308.63,0.0,-0.87643,0.00014,11.52218]
[1777627172980,25.42,77308.63,0.0,-0.87643,0.00014,11.52218]
[1777627173078,25.42,77308.63,0.0,-0.87643,0.00014,11.52218]
[1777627173324,25.42,77308.63,0.0,-0.87643,0.00014,11.52218]
[1777627177827,25.41,77309.8,0.0,-0.87629,0.00014,11.53186]
[1777627177887,25.41,77309.8,0.0,-0.87629,0.00014,11.53186]
[1777627178299,25.41,77309.52,0.0,-0.87633,0.00014,11.52894]
[1777627183333,25.41,77311.82,0.0,-0.87603,0.00014,11.54923]
[1777627188369,25.41,77311.29,0.0,-0.87612,0.00014,11.54277]
[1777627189580,25.41,77311.29,0.0,-0.87612,0.00014,11.54277]
[1777627195057,25.41,77311.39,0.0,-0.87613,0.00014,11.54232]
[1777627195078,25.41,77311.39,0.0,-0.87613,0.00014,11.54232]
[1777627195433,25.41,77311.39,0.0,-0.87613,0.00014,11.54232]
[1777627195578,25.41,77311.39,0.0,-0.87613,0.00014,11.54232]
[1777627195675,25.41,77311.39,0.0,-0.87614,0.00014,11.54177]
[1777627204106,25.41,77311.69,0.0,-0.8761,0.00014,11.54434]
[1777627204330,25.41,77311.69,0.0,-0.8761,0.00014,11.54434]
[1777627209516,25.4,77313.93,0.0,-0.87583,0.00014,11.56208]
[1777627210051,25.4,77313.93,0.0,-0.87583,0.00014,11.56208]
[1777627211273,25.4,77314.17,0.0,-0.8758,0.00014,11.56408]
[1777627211326,25.4,77314.17,0.0,-0.8758,0.00014,11.56408]
[1777627212267,25.4,77314.09,0.0,-0.87582,0.00014,11.56305]
[1777627212325,25.4,77314.09,0.0,-0.87582,0.00014,11.56305]
[1777627212537,25.4,77313.53,0.0,-0.8759,0.00014,11.55748]
[1777627217571,25.4,77313.13,0.0,-0.87598,0.00014,11.55246]
[1777627222608,25.4,77315.29,0.0,-0.87569,0.00014,11.57169]
[1777627223346,25.4,77315.29,0.0,-0.87569,0.00014,11.57169]
[1777627223576,25.4,77315.29,0.0,-0.87569,0.00014,11.57169]
[1777627225628,25.39,77321.87,0.0,-0.87476,0.00014,11.63289]
[1777627225965,25.39,77321.87,0.0,-0.87476,0.00014,11.63289]
[1777627226078,25.39,77321.87,0.0,-0.87476,0.00014,11.63289]
[1777627226635,25.39,77323.28,0.0,-0.87456,0.00014,11.64592]
[1777627230978,25.39,77322.66,0.0,-0.87468,0.00014,11.63865]
[1777627231081,25.39,77322.66,0.0,-0.87468,0.00014,11.63865]
[1777627235362,25.39,77322.85,0.0,-0.87471,0.00014,11.6342]
[1777627235583,25.39,77322.85,0.0,-0.87471,0.00014,11.6342]
[1777627235698,25.39,77323.0,0.0,-0.8747,0.00014,11.63527]
[1777627240732,25.38,77322.84,0.0,-0.87476,0.00014,11.63144]
[1777627241275,25.38,77322.84,0.0,-0.87476,0.00014,11.63144]
[1777627241331,25.38,77322.84,0.0,-0.87476,0.00014,11.63144]
[1777627245987,25.38,77323.97,0.0,-0.87463,0.00014,11.63967]
[1777627246075,25.38,77323.97,0.0,-0.87463,0.00014,11.63967]
[1777627246774,25.38,77322.59,0.0,-0.87484,0.00014,11.62609]
[1777627251810,25.38,77322.71,0.0,-0.87486,0.00014,11.62484]
[1777627253579,25.38,77322.71,0.0,-0.87486,0.00014,11.62484]
[1777627257582,25.37,77323.63,0.0,-0.87475,0.00014,11.63164]
[1777627262888,25.37,77322.24,0.0,-0.87501,0.00014,11.61506]
[1777627264177,25.37,77322.24,0.0,-0.87501,0.00014,11.61506]
[1777627264328,25.37,77322.24,0.0,-0.87501,0.00014,11.61506]
[1777627264403,25.37,77317.83,0.0,-0.87565,0.00014,11.57271]
[1777627267957,25.36,77316.39,0.0,-0.87586,0.00014,11.55864]
[1777627268074,25.36,77316.39,0.0,-0.87586,0.00014,11.55864]
[1777627274775,25.36,77316.52,0.0,-0.87586,0.00014,11.55858]
[1777627274830,25.36,77316.52,0.0,-0.87586,0.00014,11.55858]
[1777627274972,25.36,77316.25,0.0,-0.87591,0.00014,11.55557]
[1777627277096,25.36,77316.53,0.0,-0.87587,0.00014,11.558]
[1777627277327,25.36,77316.53,0.0,-0.87587,0.00014,11.558]
[1777627282189,25.36,77316.28,0.0,-0.87592,0.00014,11.55454]
[1777627282329,25.36,77316.28,0.0,-0.87592,0.00014,11.55454]
[1777627282430,25.36,77319.9,0.0,-0.87541,0.00014,11.58835]
[1777627282840,25.36,77319.9,0.0,-0.87541,0.00014,11.58835]
[1777627283076,25.36,77319.9,0.0,-0.87541,0.00014,11.58835]
[1777627288162,25.36,77321.01,0.0,-0.87528,0.00014,11.59703]
[1777627291079,25.36,77320.86,0.0,-0.8753,0.00014,11.59561]
[1777627291140,25.36,77320.86,0.0,-0.8753,0.00014,11.59561]
[1777627291330,25.36,77320.86,0.0,-0.8753,0.00014,11.59561]
[1777627291431,25.35,77320.86,0.0,-0.87536,0.00014,11.58984]
[1777627297126,25.35,77320.8,0.0,-0.87539,0.00014,11.58752]
[1777627299766,25.35,77320.94,0.0,-0.87538,0.00014,11.58856]
[1777627299829,25.35,77320.94,0.0,-0.87538,0.00014,11.58856]
[1777627300147,25.35,77316.12,0.0,-0.87608,0.00014,11.54229]
[1777627300946,25.35,77316.12,0.0,-0.87608,0.00014,11.54229]
[1777627301083,25.35,77316.12,0.0,-0.87608,0.00014,11.54229]
[1777627301154,25.35,77314.17,0.0,-0.87636,0.00014,11.52359]
[1777627303113,25.35,77312.66,0.0,-0.87658,0.00014,11.50908]
[1777627303325,25.35,77312.66,0.0,-0.87658,0.00014,11.50908]
[1777627309088,25.35,77306.94,0.0,-0.87741,0.00014,11.45417]
[1777627309331,25.35,77306.94,0.0,-0.87741,0.00014,11.45417]
[1777627309407,25.35,77306.44,0.0,-0.87748,0.00014,11.44895]
[1777627311224,25.35,77302.6,0.0,-0.87803,0.00014,11.41245]
[1777627312449,25.35,77302.6,0.0,-0.87803,0.00014,11.41245]
[1777627312574,25.35,77302.6,0.0,-0.87803,0.00014,11.41245]
[1777627312826,25.35,77302.6,0.0,-0.87803,0.00014,11.41245]
[1777627312675,25.35,77297.26,0.0,-0.87879,0.00014,11.36197]
[1777627317160,25.35,77298.72,0.0,-0.87858,0.00014,11.37568]
[1777627317324,25.35,77298.72,0.0,-0.87858,0.00014,11.37568]
[1777627317426,25.35,77295.94,0.0,-0.87898,0.00014,11.34929]
[1777627321581,25.35,77297.43,0.0,-0.87877,0.00014,11.36301]
[1777627323303,25.35,77293.53,0.0,-0.87933,0.00014,11.3258]
[1777627323331,25.35,77293.53,0.0,-0.87933,0.00014,11.3258]
[1777627323398,25.34,77295.11,0.0,-0.87911,0.00014,11.34017]
[1777627328343,25.34,77304.19,0.0,-0.87787,0.00014,11.42305]
[1777627329483,25.34,77304.19,0.0,-0.87787,0.00014,11.42305]
[1777627329578,25.34,77304.19,0.0,-0.87787,0.00014,11.42305]
[1777627329678,25.34,77310.46,0.0,-0.87699,0.00014,11.48168]
[1777627332371,25.34,77313.18,0.0,-0.87664,0.00014,11.50509]
[1777627333481,25.34,77313.18,0.0,-0.87664,0.00014,11.50509]
[1777627333579,25.34,77313.18,0.0,-0.87664,0.00014,11.50509]
[1777627333672,25.34,77313.18,0.0,-0.87664,0.00014,11.50509]
[1777627333828,25.34,77313.18,0.0,-0.87664,0.00014,11.50509]
[1777627333835,25.33,77314.02,0.0,-0.87653,0.00014,11.51225]
[1777627340427,25.33,77313.29,0.0,-0.87672,0.00014,11.49984]
[1777627346469,25.32,77312.92,0.0,-0.87685,0.00014,11.49179]
[1777627347407,25.32,77312.92,0.0,-0.87685,0.00014,11.49179]
[1777627347575,25.32,77312.92,0.0,-0.87685,0.00014,11.49179]
[1777627348182,25.32,77312.85,0.0,-0.87687,0.00014,11.49039]
[1777627348333,25.32,77312.85,0.0,-0.87687,0.00014,11.49039]
[1777627348432,25.32,77312.85,0.0,-0.87688,0.00014,11.48964]
[1777627354214,25.31,77312.92,0.0,-0.87689,0.00014,11.48884]
[1777627355390,25.31,77313.05,0.0,-0.87696,0.00014,11.48229]
[1777627355576,25.31,77313.05,0.0,-0.87696,0.00014,11.48229]
[1777627357812,25.31,77315.89,0.0,-0.87658,0.00014,11.50779]
[1777627357829,25.31,77315.89,0.0,-0.87658,0.00014,11.50779]
[1777627357836,25.3,77315.93,0.0,-0.87658,0.00014,11.50741]
[1777627360894,25.3,77314.13,0.0,-0.87686,0.00014,11.48885]
[1777627361074,25.3,77313.74,0.0,-0.87693,0.00014,11.48443]
[1777627366798,25.3,77312.69,0.0,-0.87713,0.00014,11.47094]
[1777627366826,25.3,77312.69,0.0,-0.87713,0.00014,11.47094]
[1777627367815,25.29,77312.81,0.0,-0.87713,0.00014,11.47138]
[1777627367828,25.29,77312.81,0.0,-0.87713,0.00014,11.47138]
[1777627368623,25.29,77312.57,0.0,-0.87718,0.00014,11.46771]
[1777627373658,25.29,77311.06,0.0,-0.87745,0.00014,11.44997]
[1777627378742,25.25,77310.57,0.0,-0.87782,0.00014,11.42528]
[1777627379588,25.25,77310.79,0.0,-0.8778,0.00014,11.42674]
[1777627383728,25.25,77321.23,0.0,-0.87636,0.00014,11.52287]
[1777627384035,25.25,77321.23,0.0,-0.87636,0.00014,11.52287]
[1777627384080,25.25,77321.23,0.0,-0.87636,0.00014,11.52287]
[1777627384735,25.25,77323.01,0.0,-0.87611,0.00014,11.53905]
[1777627385037,25.25,77323.01,0.0,-0.87611,0.00014,11.53905]
[1777627385074,25.25,77323.01,0.0,-0.87611,0.00014,11.53905]
[1777627385742,25.25,77324.18,0.0,-0.87596,0.00014,11.54942]
[1777627390487,25.24,77324.96,0.0,-0.87587,0.00014,11.55528]
[1777627390574,25.24,77324.96,0.0,-0.87587,0.00014,11.55528]
[1777627395813,25.23,77322.46,0.0,-0.87632,0.00014,11.52526]
[1777627397588,25.23,77322.46,0.0,-0.87632,0.00014,11.52526]
[1777627397788,25.23,77322.46,0.0,-0.87632,0.00014,11.52526]
[1777627397824,25.23,77322.46,0.0,-0.87632,0.00014,11.52526]
[1777627397827,25.23,77322.67,0.0,-0.87632,0.00014,11.52576]
[1777627402862,25.23,77324.77,0.0,-0.87607,0.00014,11.54199]
[1777627405732,25.22,77324.67,0.0,-0.87611,0.00014,11.5395]
[1777627405824,25.22,77324.67,0.0,-0.87611,0.00014,11.5395]
[1777627405863,25.22,77324.67,0.0,-0.87611,0.00014,11.5395]
[1777627405883,25.22,77322.5,0.0,-0.87643,0.00014,11.51806]
[1777627406075,25.22,77322.5,0.0,-0.87643,0.00014,11.51806]
[1777627407897,25.22,77321.8,0.0,-0.87656,0.00014,11.50992]
[1777627410751,25.22,77322.31,0.0,-0.87651,0.00014,11.51331]
[1777627410827,25.22,77322.31,0.0,-0.87651,0.00014,11.51331]
[1777627412932,25.21,77317.24,0.0,-0.87731,0.00014,11.45803]
[1777627416230,25.21,77314.92,0.0,-0.87768,0.00014,11.43328]
[1777627416331,25.21,77314.92,0.0,-0.87768,0.00014,11.43328]
[1777627416431,25.21,77314.92,0.0,-0.87769,0.00014,11.4324]
[1777627418964,25.21,77314.3,0.0,-0.8778,0.00014,11.42563]
[1777627419077,25.21,77314.3,0.0,-0.8778,0.00014,11.42563]
[1777627425016,25.2,77313.21,0.0,-0.87804,0.00014,11.40931]
[1777627427877,25.2,77313.37,0.0,-0.87803,0.00014,11.41]
[1777627427910,25.19,77313.31,0.0,-0.87807,0.00014,11.40776]
[1777627428081,25.19,77313.31,0.0,-0.87807,0.00014,11.40776]
[1777627429043,25.19,77315.47,0.0,-0.87777,0.00014,11.42747]
[1777627433578,25.19,77315.27,0.0,-0.87784,0.00014,11.42303]
[1777627437613,25.18,77313.41,0.0,-0.87814,0.00014,11.40285]
[1777627437825,25.18,77313.41,0.0,-0.87814,0.00014,11.40285]
[1777627437926,25.18,77313.71,0.0,-0.87813,0.00014,11.40327]
[1777627438613,25.18,77313.71,0.0,-0.87813,0.00014,11.40327]
[1777627438643,25.18,77313.71,0.0,-0.87813,0.00014,11.40327]
[1777627440121,25.18,77308.0,0.0,-0.87897,0.00014,11.34741]
[1777627445353,25.17,77308.98,0.0,-0.87888,0.00014,11.35376]
[1777627445407,25.17,77308.98,0.0,-0.87888,0.00014,11.35376]
[1777627445578,25.17,77308.98,0.0,-0.87888,0.00014,11.35376]
[1777627445676,25.17,77308.95,0.0,-0.8789,0.00014,11.35199]
[1777627450191,25.16,77318.76,0.0,-0.87755,0.00014,11.44234]
[1777627451528,25.16,77318.76,0.0,-0.87755,0.00014,11.44234]
[1777627451574,25.16,77318.76,0.0,-0.87755,0.00014,11.44234]
[1777627451588,25.16,77318.76,0.0,-0.87755,0.00014,11.44234]
[1777627451830,25.16,77318.76,0.0,-0.87755,0.00014,11.44234]
[1777627451931,25.16,77327.19,0.0,-0.87637,0.00014,11.52114]
[1777627454219,25.16,77328.61,0.0,-0.87619,0.00014,11.53277]
[1777627459547,25.15,77328.55,0.0,-0.87626,0.00014,11.52831]
[1777627459579,25.15,77328.55,0.0,-0.87626,0.00014,11.52831]
[1777627459598,25.15,77328.55,0.0,-0.87626,0.00014,11.52831]
[1777627459825,25.15,77328.55,0.0,-0.87626,0.00014,11.52831]
[1777627459864,25.15,77328.82,0.0,-0.87625,0.00014,11.52895]
[1777627465297,25.06,77328.78,0.0,-0.87711,0.00014,11.47302]
[1777627468126,25.05,77328.95,0.0,-0.87723,0.00014,11.46512]
[1777627468324,25.05,77328.95,0.0,-0.87723,0.00014,11.46512]
[1777627468901,25.05,77328.95,0.0,-0.87723,0.00014,11.46512]
[1777627469002,25.04,77328.67,0.0,-0.87728,0.00014,11.46158]
[1777627469075,25.04,77328.67,0.0,-0.87728,0.00014,11.46158]
[1777627474360,25.04,77328.94,0.0,-0.87736,0.00014,11.45419]
[1777627476047,25.03,77329.01,0.0,-0.87736,0.00014,11.45401]
[1777627476374,25.03,77333.81,0.0,-0.87669,0.00014,11.49915]
[1777627477582,25.03,77333.81,0.0,-0.87669,0.00014,11.49915]
[1777627477640,25.03,77337.77,0.0,-0.87613,0.00014,11.53622]
[1777627478388,25.03,77348.21,0.0,-0.87461,0.00015,11.6365]
[1777627479395,25.03,77359.17,0.0,-0.87303,0.00015,11.74015]
[1777627480402,25.03,77360.26,0.0,-0.87288,0.00015,11.74958]
[1777627484058,25.02,77360.59,0.0,-0.87286,0.00015,11.75115]
[1777627484082,25.02,77360.59,0.0,-0.87286,0.00015,11.75115]
[1777627484430,25.02,77360.66,0.0,-0.87288,0.00015,11.75021]
[1777627489465,25.02,77361.14,0.0,-0.87287,0.00015,11.75072]
[1777627494500,25.01,77361.56,0.0,-0.87288,0.00015,11.75004]
[1777627497521,25.0,77356.77,0.0,-0.87364,0.00015,11.70054]
[1777627502523,25.0,77353.79,0.0,-0.87414,0.00015,11.66772]
[1777627502575,25.0,77353.79,0.0,-0.87414,0.00015,11.66772]
[1777627502624,24.99,77354.62,0.0,-0.87403,0.00015,11.67473]
[1777627508598,24.98,77358.12,0.0,-0.87361,0.00015,11.70227]
[1777627513634,24.98,77355.66,0.0,-0.87406,0.00015,11.67327]
[1777627514640,24.96,77342.41,0.0,-0.87617,0.00015,11.534]
[1777627515647,24.96,77337.82,0.0,-0.87685,0.00014,11.48888]
[1777627520681,24.95,77337.02,0.0,-0.87704,0.00014,11.47659]
[1777627525717,24.94,77336.47,0.0,-0.87719,0.00014,11.46672]
[1777627530752,24.93,77337.09,0.0,-0.87717,0.00014,11.46807]
[1777627535791,24.93,77335.4,0.0,-0.87753,0.00014,11.44234]
[1777627540826,24.92,77332.19,0.0,-0.87806,0.00014,11.40709]
[1777627545861,24.91,77331.82,0.0,-0.87818,0.00014,11.39917]
[1777627551903,24.9,77331.87,0.0,-0.87825,0.00014,11.39443]
[1777627556938,24.9,77333.59,0.0,-0.87807,0.00014,11.40656]
[1777627561972,24.89,77330.24,0.0,-0.87862,0.00014,11.36999]
[1777627567008,24.88,77328.16,0.0,-0.87898,0.00014,11.34587]
[1777627571035,24.88,77333.59,0.0,-0.87825,0.00014,11.39478]
[1777627572042,24.88,77338.29,0.0,-0.87758,0.00014,11.43913]
[1777627578085,24.87,77337.66,0.0,-0.87776,0.00014,11.42738]
[1777627583119,24.86,77336.91,0.0,-0.87794,0.00014,11.41553]
[1777627588155,24.85,77336.55,0.0,-0.87806,0.00014,11.40751]
[1777627593190,24.85,77337.27,0.0,-0.87807,0.00014,11.40512]
[1777627600239,24.84,77339.7,0.0,-0.87781,0.00014,11.42224]
[1777627605274,24.83,77340.18,0.0,-0.87781,0.00014,11.42241]
[1777627611316,24.82,77341.41,0.0,-0.87771,0.00014,11.42908]
[1777627616353,24.81,77341.84,0.0,-0.87772,0.00014,11.42881]
[1777627619374,24.81,77337.36,0.0,-0.8784,0.00014,11.38294]
[1777627623402,24.81,77333.41,0.0,-0.87902,0.00014,11.3416]
[1777627628437,24.8,77333.15,0.0,-0.87912,0.00014,11.33531]
[1777627630451,24.8,77337.13,0.0,-0.87857,0.00014,11.3722]
[1777627635485,24.79,77339.5,0.0,-0.8783,0.00014,11.39022]
[1777627640521,24.78,77338.31,0.0,-0.87853,0.00014,11.37463]
[1777627646563,24.78,77337.46,0.0,-0.87873,0.00014,11.36169]
[1777627651598,24.77,77338.82,0.0,-0.87863,0.00014,11.36605]
[1777627658647,24.76,77338.06,0.0,-0.87882,0.00014,11.35329]
[1777627671739,24.75,77338.83,0.0,-0.87886,0.00014,11.35087]
[1777627676774,24.74,77336.74,0.0,-0.87922,0.00014,11.32696]
[1777627681809,24.73,77337.8,0.0,-0.87912,0.00014,11.33359]
[1777627686844,24.73,77337.81,0.0,-0.87918,0.00014,11.33009]
[1777627692886,24.72,77338.27,0.0,-0.87917,0.00014,11.33024]
[1777627698928,24.71,77340.52,0.0,-0.87892,0.00014,11.34762]
[1777627703963,24.71,77340.58,0.0,-0.87896,0.00014,11.34461]
[1777627708998,24.7,77340.5,0.0,-0.87903,0.00014,11.34041]
[1777627714032,24.7,77338.74,0.0,-0.87937,0.00014,11.31515]
[1777627719067,24.69,77338.15,0.0,-0.87951,0.00014,11.30619]
[1777627724129,24.69,77338.35,0.0,-0.87952,0.00014,11.30555]
[1777627730146,24.68,77337.7,0.0,-0.87968,0.00014,11.29481]
[1777627735182,24.68,77335.8,0.0,-0.88,0.00014,11.27335]
[1777627740215,24.67,77335.76,0.0,-0.88005,0.00014,11.27]
[1777627745251,24.67,77335.59,0.0,-0.88012,0.00014,11.2654]
[1777627750285,24.66,77335.47,0.0,-0.88018,0.00014,11.26129]
[1777627756328,24.66,77335.29,0.0,-0.88026,0.00014,11.25602]
[1777627761362,24.65,77334.87,0.0,-0.88036,0.00014,11.24903]
[1777627767404,24.65,77334.26,0.0,-0.8805,0.00014,11.23973]
[1777627773446,24.64,77334.02,0.0,-0.88063,0.00014,11.22919]
[1777627779489,24.64,77334.26,0.0,-0.88065,0.00014,11.22818]
[1777627788552,24.63,77334.04,0.0,-0.88075,0.00014,11.22109]
[1777627793587,24.63,77334.1,0.0,-0.88079,0.00014,11.21894]
[1777627798622,24.62,77334.18,0.0,-0.88081,0.00014,11.21701]
[1777627801643,24.62,77325.96,0.0,-0.88201,0.00014,11.13591]
[1777627803657,24.62,77320.13,0.0,-0.88286,0.00014,11.07832]
[1777627808692,24.61,77318.04,0.0,-0.88318,0.00014,11.05664]
[1777627811713,24.61,77313.49,0.0,-0.88384,0.00014,11.012]
[1777627816748,24.61,77312.86,0.0,-0.88394,0.00014,11.00496]
[1777627821783,24.61,77301.21,0.0,-0.88559,0.00014,10.89213]
[1777627822790,24.61,77296.38,0.0,-0.88626,0.00014,10.8458]
[1777627827826,24.61,77294.64,0.0,-0.8865,0.00014,10.82944]
[1777627829217,24.61,77294.64,0.0,-0.8865,0.00014,10.82944]
[1777627834878,24.61,77294.53,0.0,-0.88655,0.00014,10.8241]
[1777627838556,24.61,77294.92,0.0,-0.88649,0.00014,10.82775]
[1777627838575,24.61,77294.92,0.0,-0.88649,0.00014,10.82775]
[1777627838913,24.61,77294.15,0.0,-0.8866,0.00014,10.82036]
[1777627844956,24.61,77294.92,0.0,-0.88649,0.00014,10.82772]
[1777627849991,24.61,77294.9,0.0,-0.88649,0.00014,10.82766]
[1777627853016,24.61,77300.68,0.0,-0.88569,0.00014,10.88331]
[1777627854023,24.61,77306.35,0.0,-0.88489,0.00014,10.93786]
[1777627856037,24.61,77310.06,0.0,-0.88437,0.00014,10.97354]
[1777627861072,24.61,77308.73,0.0,-0.88456,0.00014,10.96061]
[1777627862440,24.61,77308.35,0.0,-0.88461,0.00014,10.95692]
[1777627869128,24.61,77306.15,0.0,-0.88492,0.00014,10.93572]
[1777627873927,24.61,77308.76,0.0,-0.88456,0.00014,10.96074]
[1777627874081,24.61,77308.76,0.0,-0.88456,0.00014,10.96074]
[1777627874171,24.61,77308.76,0.0,-0.88456,0.00014,10.96071]
[1777627882219,24.61,77308.91,0.0,-0.88454,0.00014,10.96185]
[1777627887254,24.61,77304.86,0.0,-0.88511,0.00014,10.92272]
[1777627892289,24.61,77304.73,0.0,-0.88517,0.00014,10.91662]
[1777627897324,24.61,77304.08,0.0,-0.88527,0.00014,10.91032]
[1777627902359,24.61,77302.0,0.0,-0.88556,0.00014,10.89031]
[1777627907394,24.61,77304.2,0.0,-0.88525,0.00014,10.91143]
[1777627912429,24.61,77304.2,0.0,-0.88525,0.00014,10.91127]
[1777627917464,24.61,77303.62,0.0,-0.88534,0.00014,10.9055]
[1777627919478,24.61,77298.92,0.0,-0.88599,0.00014,10.86034]
[1777627925520,24.61,77299.17,0.0,-0.88596,0.00014,10.86286]
[1777627930555,24.61,77299.12,0.0,-0.88596,0.00014,10.86249]
[1777627935590,24.61,77299.26,0.0,-0.88594,0.00014,10.86399]
[1777627940625,24.61,77298.98,0.0,-0.88598,0.00014,10.86144]
[1777627946667,24.61,77301.39,0.0,-0.88564,0.00014,10.88452]
[1777627951702,24.61,77299.86,0.0,-0.8859,0.00014,10.86491]
[1777627956736,24.61,77298.27,0.0,-0.88612,0.00014,10.84967]
[1777627964793,24.61,77297.14,0.0,-0.88627,0.00014,10.83897]
[1777627969829,24.61,77296.47,0.0,-0.88637,0.00014,10.83268]
[1777627974864,24.61,77297.56,0.0,-0.88621,0.00014,10.84324]
[1777627979898,24.61,77297.74,0.0,-0.88619,0.00014,10.84488]
[1777627986948,24.61,77297.44,0.0,-0.88623,0.00014,10.84174]
[1777627991983,24.61,77296.63,0.0,-0.88635,0.00014,10.83377]
[1777627993997,24.61,77306.38,0.0,-0.88499,0.00014,10.92724]
[1777627999034,24.61,77307.23,0.0,-0.88488,0.00014,10.9346]
[1777628005076,24.61,77307.09,0.0,-0.88492,0.00014,10.93231]
[1777628010122,24.61,77307.05,0.0,-0.88493,0.00014,10.93119]
[1777628015146,24.61,77300.34,0.0,-0.88592,0.00014,10.86129]
[1777628018020,24.61,77300.56,0.0,-0.88589,0.00014,10.86333]
[1777628018075,24.61,77300.56,0.0,-0.88589,0.00014,10.86333]
[1777628018168,24.61,77303.23,0.0,-0.88552,0.00014,10.88892]
[1777628023203,24.61,77300.72,0.0,-0.88588,0.00014,10.86459]
[1777628028237,24.61,77299.72,0.0,-0.88602,0.00014,10.85491]
[1777628033273,24.6,77299.0,0.0,-0.88612,0.00014,10.8479]
[1777628038309,24.6,77300.42,0.0,-0.88592,0.00014,10.86133]
[1777628042337,24.6,77305.0,0.0,-0.88529,0.00014,10.905]
[1777628047373,24.6,77304.32,0.0,-0.88539,0.00014,10.89788]
[1777628054422,24.6,77303.38,0.0,-0.88553,0.00014,10.88816]
[1777628059457,24.6,77303.2,0.0,-0.88557,0.00014,10.88594]
[1777628064492,24.6,77305.43,0.0,-0.88526,0.00014,10.90692]
[1777628069527,24.6,77303.29,0.0,-0.88557,0.00014,10.88602]
[1777628074562,24.6,77301.9,0.0,-0.88581,0.00014,10.86763]
[1777628079597,24.6,77302.16,0.0,-0.88577,0.00014,10.86991]
[1777628084632,24.6,77303.39,0.0,-0.8856,0.00014,10.88146]
[1777628089667,24.6,77300.93,0.0,-0.88595,0.00014,10.85762]
[1777628094702,24.6,77301.62,0.0,-0.88586,0.00014,10.86416]
[1777628099737,24.6,77301.76,0.0,-0.88584,0.00014,10.8654]
[1777628104772,24.6,77301.39,0.0,-0.88589,0.00014,10.8617]
[1777628109807,24.6,77301.15,0.0,-0.88593,0.00014,10.85924]
[1777628114842,24.6,77301.31,0.0,-0.88591,0.00014,10.86076]
[1777628119876,24.6,77301.27,0.0,-0.88591,0.00014,10.86053]
[1777628124911,24.6,77300.96,0.0,-0.88595,0.00014,10.85784]
[1777628129946,24.6,77300.56,0.0,-0.886,0.00014,10.85442]
[1777628134982,24.6,77300.28,0.0,-0.88607,0.00014,10.84758]
[1777628140019,24.6,77300.75,0.0,-0.88599,0.00014,10.85275]
[1777628141025,24.6,77295.34,0.0,-0.88674,0.00014,10.80103]
[1777628142033,24.6,77290.22,0.0,-0.88745,0.00014,10.75224]
[1777628148074,24.6,77289.92,0.0,-0.88747,0.00014,10.75108]
[1777628152467,24.61,77288.95,0.0,-0.88759,0.00014,10.74264]
[1777628157627,24.61,77288.91,0.0,-0.88757,0.00014,10.74372]
[1777628157825,24.61,77288.95,0.0,-0.88756,0.00014,10.7444]
[1777628158144,24.61,77292.13,0.0,-0.88712,0.00014,10.7751]
[1777628163180,24.61,77284.87,0.0,-0.8881,0.00014,10.70698]
[1777628168215,24.61,77286.9,0.0,-0.8878,0.00014,10.72798]
[1777628173250,24.62,77286.53,0.0,-0.88782,0.00014,10.72607]
[1777628178285,24.62,77288.94,0.0,-0.88747,0.00014,10.75072]
[1777628183320,24.62,77289.1,0.0,-0.88742,0.00014,10.75378]
[1777628188355,24.62,77289.12,0.0,-0.8874,0.00014,10.7555]
[1777628194397,24.63,77289.09,0.0,-0.88742,0.00014,10.75229]
[1777628199432,24.63,77288.87,0.0,-0.88742,0.00014,10.75181]
[1777628204467,24.63,77290.22,0.0,-0.88723,0.00014,10.76538]
[1777628209502,24.63,77291.15,0.0,-0.88709,0.00014,10.77507]
[1777628214538,24.63,77291.11,0.0,-0.88708,0.00014,10.7755]
[1777628221587,24.63,77291.49,0.0,-0.88702,0.00014,10.77965]
[1777628226622,24.63,77294.2,0.0,-0.88664,0.00014,10.80586]
[1777628231657,24.63,77294.02,0.0,-0.88666,0.00014,10.80433]
[1777628235685,24.63,77301.64,0.0,-0.8856,0.00014,10.87773]
[1777628238706,24.63,77302.71,0.0,-0.88544,0.00014,10.88845]
[1777628249788,24.64,77303.3,0.0,-0.88534,0.00014,10.89517]
[1777628250795,24.64,77308.77,0.0,-0.88458,0.00014,10.94772]
[1777628251098,24.64,77308.77,0.0,-0.88458,0.00014,10.94772]
[1777628256828,24.64,77309.61,0.0,-0.8845,0.00014,10.95075]
[1777628257074,24.64,77309.61,0.0,-0.8845,0.00014,10.95075]
[1777628257175,24.64,77311.92,0.0,-0.88418,0.00014,10.97281]
[1777628263886,24.63,77312.14,0.0,-0.88416,0.00014,10.97429]
[1777628268921,24.63,77312.24,0.0,-0.88415,0.00014,10.97464]
[1777628273956,24.63,77309.21,0.0,-0.88459,0.00014,10.94488]
[1777628278991,24.63,77309.77,0.0,-0.88452,0.00014,10.94982]
[1777628284027,24.63,77308.36,0.0,-0.88472,0.00014,10.93589]
[1777628289062,24.63,77307.75,0.0,-0.88481,0.00014,10.92974]
[1777628294097,24.63,77307.59,0.0,-0.88484,0.00014,10.92789]
[1777628299132,24.63,77307.44,0.0,-0.88487,0.00014,10.92602]
[1777628305173,24.63,77307.01,0.0,-0.88493,0.00014,10.92141]
[1777628310209,24.63,77307.55,0.0,-0.88486,0.00014,10.92617]
[1777628315244,24.63,77308.03,0.0,-0.88485,0.00014,10.92546]
[1777628318265,24.63,77314.66,0.0,-0.88392,0.00014,10.98885]
[1777628323299,24.63,77315.3,0.0,-0.88384,0.00014,10.994]
[1777628324307,24.63,77309.01,0.0,-0.88473,0.00014,10.93332]
[1777628326401,24.63,77304.04,0.0,-0.88543,0.00014,10.88545]
[1777628327335,24.62,77295.18,0.0,-0.88667,0.00014,10.80028]
[1777628328343,24.62,77288.5,0.0,-0.8876,0.00014,10.73611]
[1777628333378,24.62,77287.54,0.0,-0.88774,0.00014,10.72602]
[1777628334559,24.62,77287.54,0.0,-0.88774,0.00014,10.72602]
[1777628339420,24.62,77281.84,0.0,-0.88854,0.00014,10.67062]
[1777628341434,24.62,77276.66,0.0,-0.88925,0.00014,10.62117]
[1777628342710,24.62,77276.66,0.0,-0.88925,0.00014,10.62117]
[1777628344694,24.62,77277.11,0.0,-0.88919,0.00014,10.62545]
[1777628344828,24.62,77277.11,0.0,-0.88919,0.00014,10.62545]
[1777628344796,24.62,77277.11,0.0,-0.88919,0.00014,10.62546]
[1777628350502,24.62,77279.59,0.0,-0.88885,0.00014,10.64904]
[1777628352830,24.62,77279.68,0.0,-0.88884,0.00014,10.64987]
[1777628358373,24.62,77277.26,0.0,-0.88917,0.00014,10.62677]
[1777628358574,24.62,77277.26,0.0,-0.88917,0.00014,10.62677]
[1777628358675,24.62,77277.01,0.0,-0.88921,0.00014,10.62441]
[1777628363663,24.62,77275.85,0.0,-0.88936,0.00014,10.6135]
[1777628363830,24.62,77275.85,0.0,-0.88936,0.00014,10.6135]
[1777628369713,24.62,77273.5,0.0,-0.88968,0.00014,10.59147]
[1777628369833,24.62,77273.5,0.0,-0.88968,0.00014,10.59147]
[1777628369932,24.62,77273.45,0.0,-0.88968,0.00014,10.59108]
[1777628372864,24.62,77272.33,0.0,-0.88987,0.00014,10.5758]
[1777628373076,24.62,77272.09,0.0,-0.88991,0.00014,10.57362]
[1777628375676,24.62,77266.32,0.0,-0.89068,0.00014,10.51916]
[1777628377475,24.62,77266.01,0.0,-0.89072,0.00014,10.5164]
[1777628377577,24.62,77266.01,0.0,-0.89072,0.00014,10.5164]
[1777628377690,24.62,77266.11,0.0,-0.89071,0.00014,10.51753]
[1777628380004,24.62,77265.69,0.0,-0.89076,0.00014,10.5139]
[1777628380080,24.62,77265.69,0.0,-0.89076,0.00014,10.5139]
[1777628386727,24.63,77265.35,0.0,-0.89079,0.00014,10.51156]
[1777628386825,24.63,77265.35,0.0,-0.89079,0.00014,10.51156]
[1777628390781,24.63,77259.85,0.0,-0.89152,0.00013,10.46053]
[1777628391730,24.63,77259.85,0.0,-0.89152,0.00013,10.46053]
[1777628391825,24.63,77259.85,0.0,-0.89152,0.00013,10.46053]
[1777628391831,24.63,77259.26,0.0,-0.89159,0.00013,10.45518]
[1777628396823,24.63,77264.21,0.0,-0.89094,0.00014,10.50143]
[1777628397429,24.63,77264.21,0.0,-0.89094,0.00014,10.50143]
[1777628397574,24.63,77264.21,0.0,-0.89094,0.00014,10.50143]
[1777628400035,24.63,77266.07,0.0,-0.8907,0.00014,10.51814]
[1777628400076,24.63,77266.07,0.0,-0.8907,0.00014,10.51814]
[1777628400851,24.62,77265.98,0.0,-0.89071,0.00014,10.51698]
[1777628404315,24.62,77266.18,0.0,-0.8907,0.00014,10.51796]
[1777628404328,24.62,77266.18,0.0,-0.8907,0.00014,10.51796]
[1777628409914,24.62,77265.7,0.0,-0.89079,0.00014,10.5117]
[1777628413365,24.62,77264.98,0.0,-0.8909,0.00014,10.50405]
[1777628416288,24.62,77263.36,0.0,-0.89113,0.00013,10.48792]
[1777628416325,24.62,77263.36,0.0,-0.89113,0.00013,10.48792]
[1777628416963,24.62,77263.24,0.0,-0.89115,0.00013,10.48655]
[1777628420832,24.62,77263.48,0.0,-0.89112,0.00013,10.48838]
[1777628422830,24.62,77263.48,0.0,-0.89113,0.00013,10.48793]
[1777628428836,24.61,77263.71,0.0,-0.89112,0.00013,10.4888]
[1777628428876,24.61,77263.68,0.0,-0.89113,0.00013,10.4881]
[1777628429075,24.61,77263.68,0.0,-0.89113,0.00013,10.4881]
[1777628436098,24.61,77263.46,0.0,-0.89122,0.00013,10.4798]
[1777628441903,24.61,77264.1,0.0,-0.89114,0.00013,10.48508]
[1777628442826,24.61,77266.24,0.0,-0.89086,0.00014,10.50498]
[1777628448182,24.61,77264.58,0.0,-0.89111,0.00014,10.48784]
[1777628451157,24.61,77264.08,0.0,-0.89118,0.00013,10.48271]
[1777628451327,24.61,77264.08,0.0,-0.89118,0.00013,10.48271]
[1777628453234,24.61,77259.66,0.0,-0.89178,0.00013,10.44045]
[1777628453327,24.61,77259.66,0.0,-0.89178,0.00013,10.44045]
[1777628453343,24.61,77257.86,0.0,-0.89203,0.00013,10.42312]
[1777628457766,24.6,77254.32,0.0,-0.89252,0.00013,10.3879]
[1777628457826,24.6,77254.32,0.0,-0.89252,0.00013,10.3879]
[1777628463287,24.6,77254.31,0.0,-0.89255,0.00013,10.38643]
[1777628468322,24.6,77254.67,0.0,-0.8925,0.00013,10.3894]
[1777628469363,24.6,77254.67,0.0,-0.8925,0.00013,10.3894]
[1777628469574,24.6,77254.67,0.0,-0.8925,0.00013,10.3894]
[1777628473403,24.6,77257.04,0.0,-0.89219,0.00013,10.41153]
[1777628473575,24.6,77257.04,0.0,-0.89219,0.00013,10.41153]
[1777628473676,24.6,77256.99,0.0,-0.8922,0.00013,10.41082]
[1777628475727,24.6,77257.53,0.0,-0.89213,0.00013,10.41581]
[1777628475824,24.6,77257.53,0.0,-0.89213,0.00013,10.41581]
[1777628477385,24.6,77264.04,0.0,-0.89126,0.00013,10.47707]
[1777628480770,24.6,77264.82,0.0,-0.89116,0.00014,10.48404]
[1777628480825,24.6,77264.82,0.0,-0.89116,0.00014,10.48404]
[1777628480871,24.6,77264.86,0.0,-0.89116,0.00014,10.48421]
[1777628482055,24.6,77264.77,0.0,-0.89117,0.00014,10.48314]
[1777628482077,24.6,77264.77,0.0,-0.89117,0.00014,10.48314]
[1777628488463,24.6,77265.08,0.0,-0.89115,0.00014,10.48464]
[1777628490409,24.6,77265.51,0.0,-0.8911,0.00014,10.48851]
[1777628490574,24.6,77265.51,0.0,-0.8911,0.00014,10.48851]
[1777628492433,24.59,77265.69,0.0,-0.89112,0.00014,10.48501]
[1777628492574,24.59,77265.69,0.0,-0.89112,0.00014,10.48501]
[1777628492675,24.59,77265.65,0.0,-0.89113,0.00014,10.48443]
[1777628500549,24.59,77265.18,0.0,-0.89122,0.00014,10.47841]
[1777628501850,24.59,77265.18,0.0,-0.89122,0.00014,10.47841]
[1777628502080,24.59,77264.92,0.0,-0.89125,0.00014,10.47573]
[1777628504825,24.59,77264.45,0.0,-0.89132,0.00013,10.47106]
[1777628512632,24.59,77264.78,0.0,-0.89131,0.00013,10.47206]
[1777628513872,24.59,77264.78,0.0,-0.89131,0.00013,10.47206]
[1777628514076,24.59,77264.78,0.0,-0.89131,0.00013,10.47206]
[1777628513914,24.59,77264.78,0.0,-0.89131,0.00013,10.47169]
[1777628519682,24.58,77264.83,0.0,-0.89134,0.00013,10.46996]
[1777628525465,24.58,77264.87,0.0,-0.89134,0.00013,10.46996]
[1777628526830,24.58,77264.87,0.0,-0.89136,0.00013,10.4681]
[1777628533781,24.58,77265.0,0.0,-0.89139,0.00013,10.46615]
[1777628534262,24.58,77265.0,0.0,-0.89139,0.00013,10.46615]
[1777628534327,24.58,77265.0,0.0,-0.89139,0.00013,10.46615]
[1777628534872,24.58,77265.0,0.0,-0.89139,0.00013,10.46615]
[1777628535079,24.58,77265.0,0.0,-0.89139,0.00013,10.46615]
[1777628535097,24.58,77265.0,0.0,-0.8914,0.00013,10.46566]
[1777628539908,24.57,77265.0,0.0,-0.89141,0.00013,10.46517]
[1777628540081,24.57,77265.0,0.0,-0.89141,0.00013,10.46517]
[1777628541228,24.57,77261.48,0.0,-0.89192,0.00013,10.42938]
[1777628541331,24.57,77261.48,0.0,-0.89192,0.00013,10.42938]
[1777628541837,24.57,77260.12,0.0,-0.8921,0.00013,10.41605]
[1777628546872,24.57,77259.9,0.0,-0.89216,0.00013,10.41186]
[1777628550307,24.57,77260.51,0.0,-0.8921,0.00013,10.41635]
[1777628550324,24.57,77260.51,0.0,-0.8921,0.00013,10.41635]
[1777628555922,24.56,77259.77,0.0,-0.89227,0.00013,10.4024]
[1777628556076,24.56,77259.77,0.0,-0.89227,0.00013,10.4024]
[1777628556522,24.56,77260.53,0.0,-0.89218,0.00013,10.40918]
[1777628556579,24.56,77260.53,0.0,-0.89218,0.00013,10.40918]
[1777628556942,24.56,77260.57,0.0,-0.89218,0.00013,10.40912]
[1777628561053,24.56,77260.6,0.0,-0.89219,0.00013,10.40809]
[1777628561074,24.56,77260.6,0.0,-0.89219,0.00013,10.40809]
[1777628561081,24.56,77264.76,0.0,-0.89164,0.00013,10.44711]
[1777628561977,24.56,77268.48,0.0,-0.89114,0.00014,10.48195]
[1777628565552,24.55,77268.57,0.0,-0.89116,0.00014,10.48117]
[1777628565577,24.55,77268.57,0.0,-0.89116,0.00014,10.48117]
[1777628566010,24.55,77268.54,0.0,-0.89117,0.00014,10.48035]
[1777628566729,24.55,77268.54,0.0,-0.89117,0.00014,10.48035]
[1777628566832,24.55,77268.54,0.0,-0.89117,0.00014,10.48035]
[1777628572052,24.55,77269.06,0.0,-0.89114,0.00014,10.48209]
[1777628580108,24.54,77271.26,0.0,-0.89091,0.00014,10.49877]
[1777628581223,24.54,77271.26,0.0,-0.89091,0.00014,10.49877]
[1777628581326,24.54,77271.26,0.0,-0.89091,0.00014,10.49877]
[1777628583188,24.54,77271.43,0.0,-0.8909,0.00014,10.49933]
[1777628583330,24.54,77271.43,0.0,-0.8909,0.00014,10.49933]
[1777628583426,24.54,77271.43,0.0,-0.89091,0.00014,10.49828]
[1777628584825,24.54,77271.43,0.0,-0.89091,0.00014,10.49828]
[1777628590178,24.53,77271.64,0.0,-0.89093,0.00014,10.49717]
[1777628596013,24.53,77271.62,0.0,-0.89096,0.00014,10.49494]
[1777628596827,24.53,77271.33,0.0,-0.89102,0.00014,10.49117]
[1777628598411,24.53,77270.2,0.0,-0.89118,0.00014,10.47992]
[1777628598588,24.53,77270.2,0.0,-0.89118,0.00014,10.47992]
[1777628598619,24.53,77270.23,0.0,-0.89119,0.00014,10.47924]
[1777628604276,24.52,77270.87,0.0,-0.89113,0.00014,10.48291]
[1777628609148,24.52,77269.02,0.0,-0.89141,0.00014,10.46388]
[1777628609324,24.52,77269.03,0.0,-0.89141,0.00014,10.46351]
[1777628616143,24.52,77265.79,0.0,-0.89193,0.00013,10.42524]
[1777628616260,24.52,77265.5,0.0,-0.89198,0.00013,10.42166]
[1777628616329,24.52,77265.5,0.0,-0.89198,0.00013,10.42166]
[1777628616360,24.52,77265.86,0.0,-0.89193,0.00013,10.42509]
[1777628621395,24.51,77265.82,0.0,-0.89197,0.00013,10.42263]
[1777628622505,24.51,77265.82,0.0,-0.89197,0.00013,10.42263]
[1777628622578,24.51,77265.82,0.0,-0.89197,0.00013,10.42263]
[1777628622831,24.51,77265.82,0.0,-0.89197,0.00013,10.42263]
[1777628623079,24.51,77265.82,0.0,-0.89197,0.00013,10.42263]
[1777628623089,24.51,77266.54,0.0,-0.89188,0.00013,10.42863]
[1777628628445,24.51,77265.85,0.0,-0.89201,0.00013,10.41996]
[1777628634186,24.5,77266.0,0.0,-0.89202,0.00013,10.4192]
[1777628634325,24.5,77265.84,0.0,-0.89204,0.00013,10.41725]
[1777628635820,24.5,77266.61,0.0,-0.89195,0.00013,10.42415]
[1777628635827,24.5,77266.61,0.0,-0.89195,0.00013,10.42415]
[1777628635918,24.5,77265.97,0.0,-0.89204,0.00013,10.41763]
[1777628641535,24.5,77266.22,0.0,-0.89204,0.00013,10.41745]
[1777628646571,24.5,77265.8,0.0,-0.89213,0.00013,10.41132]
[1777628651606,24.49,77265.7,0.0,-0.89217,0.00013,10.40824]
[1777628656641,24.49,77267.7,0.0,-0.89194,0.00014,10.42504]
[1777628658652,24.49,77267.64,0.0,-0.89195,0.00013,10.42402]
[1777628658828,24.49,77267.64,0.0,-0.89195,0.00013,10.42402]
[1777628660095,24.49,77267.41,0.0,-0.89199,0.00013,10.42138]
[1777628660124,24.49,77267.52,0.0,-0.89198,0.00013,10.42198]
[1777628660327,24.49,77267.52,0.0,-0.89198,0.00013,10.42198]
[1777628666711,24.48,77265.99,0.0,-0.89223,0.00013,10.40447]
[1777628675773,24.47,77265.61,0.0,-0.89249,0.00013,10.38467]
[1777628680975,24.46,77266.34,0.0,-0.89247,0.00013,10.38556]
[1777628681076,24.46,77266.34,0.0,-0.89247,0.00013,10.38556]
[1777628687858,24.44,77263.61,0.0,-0.89297,0.00013,10.3505]
[1777628688735,24.44,77263.61,0.0,-0.89297,0.00013,10.3505]
[1777628688830,24.44,77263.61,0.0,-0.89297,0.00013,10.3505]
[1777628689748,24.44,77263.57,0.0,-0.89299,0.00013,10.34915]
[1777628689835,24.44,77263.57,0.0,-0.89299,0.00013,10.34915]
[1777628689873,24.44,77263.54,0.0,-0.89301,0.00013,10.3479]
[1777628692829,24.44,77263.61,0.0,-0.89301,0.00013,10.34763]
[1777628698935,24.43,77262.14,0.0,-0.89328,0.00013,10.32881]
[1777628700354,24.43,77262.09,0.0,-0.89329,0.00013,10.32827]
[1777628700577,24.43,77262.09,0.0,-0.89329,0.00013,10.32827]
[1777628700949,24.43,77261.73,0.0,-0.89334,0.00013,10.32478]
[1777628705983,24.43,77262.17,0.0,-0.89329,0.00013,10.32836]
[1777628711018,24.43,77262.06,0.0,-0.89331,0.00013,10.32692]
[1777628712829,24.43,77261.96,0.0,-0.89332,0.00013,10.32589]
[1777628717383,24.43,77259.15,0.0,-0.8937,0.00013,10.29893]
[1777628717578,24.43,77259.15,0.0,-0.8937,0.00013,10.29893]
[1777628719174,24.43,77259.47,0.0,-0.89366,0.00013,10.30193]
[1777628719180,24.43,77257.66,0.0,-0.8939,0.00013,10.28496]
[1777628719326,24.43,77257.66,0.0,-0.8939,0.00013,10.28496]
[1777628724111,24.43,77250.38,0.0,-0.89485,0.00013,10.2169]
[1777628724377,24.43,77250.38,0.0,-0.89485,0.00013,10.2169]
[1777628724577,24.43,77250.38,0.0,-0.89485,0.00013,10.2169]
[1777628728557,24.43,77247.55,0.0,-0.89523,0.00013,10.19038]
[1777628728622,24.43,77247.55,0.0,-0.89523,0.00013,10.19038]
[1777628729146,24.43,77245.67,0.0,-0.89547,0.00013,10.17269]
[1777628729327,24.43,77245.67,0.0,-0.89547,0.00013,10.17269]
[1777628735188,24.43,77242.02,0.0,-0.89599,0.00013,10.13415]
[1777628737455,24.43,77240.72,0.0,-0.89615,0.00013,10.1222]
[1777628737575,24.43,77240.72,0.0,-0.89615,0.00013,10.1222]
[1777628739110,24.43,77242.64,0.0,-0.8959,0.00013,10.14048]
[1777628739263,24.43,77242.64,0.0,-0.8959,0.00013,10.14048]
[1777628739311,24.43,77241.02,0.0,-0.89611,0.00013,10.12534]
[1777628740230,24.43,77234.42,0.0,-0.89697,0.00013,10.06331]
[1777628742244,24.43,77232.07,0.0,-0.89727,0.00013,10.04174]
[1777628742987,24.43,77232.07,0.0,-0.89727,0.00013,10.04174]
[1777628743075,24.43,77232.07,0.0,-0.89727,0.00013,10.04174]
[1777628748287,24.44,77234.56,0.0,-0.89693,0.00013,10.06675]
[1777628752582,24.44,77237.46,0.0,-0.89653,0.00013,10.09501]
[1777628752825,24.44,77237.46,0.0,-0.89653,0.00013,10.09501]
[1777628753334,24.44,77232.56,0.0,-0.89717,0.00013,10.0491]
[1777628755153,24.44,77232.56,0.0,-0.89717,0.00013,10.0491]
[1777628755329,24.44,77232.56,0.0,-0.89717,0.00013,10.0491]
[1777628755248,24.44,77229.64,0.0,-0.89754,0.00013,10.02226]
[1777628761235,24.44,77230.24,0.0,-0.89745,0.00013,10.02913]
[1777628761314,24.44,77230.24,0.0,-0.89745,0.00013,10.02913]
[1777628764827,24.44,77227.84,0.0,-0.89774,0.00013,10.00786]
[1777628767645,24.44,77227.54,0.0,-0.89777,0.00013,10.00606]
[1777628767833,24.44,77227.54,0.0,-0.89777,0.00013,10.00606]
[1777628767848,24.45,77227.36,0.0,-0.89778,0.00013,10.00504]
[1777628773933,24.45,77227.72,0.0,-0.89771,0.00013,10.00975]
[1777628776827,24.45,77227.96,0.0,-0.89767,0.00013,10.01299]
[1777628782537,24.45,77225.85,0.0,-0.89791,0.00013,9.99546]
[1777628784447,24.45,77226.1,0.0,-0.89787,0.00013,9.99813]
[1777628784581,24.45,77226.1,0.0,-0.89787,0.00013,9.99813]
[1777628784675,24.45,77220.63,0.0,-0.89857,0.00013,9.94756]
[1777628785412,24.45,77220.63,0.0,-0.89857,0.00013,9.94756]
[1777628785585,24.45,77220.63,0.0,-0.89857,0.00013,9.94756]
[1777628785626,24.45,77217.65,0.0,-0.89895,0.00013,9.92009]
[1777628787573,24.45,77213.64,0.0,-0.89947,0.00013,9.88264]
[1777628789089,24.45,77213.64,0.0,-0.89947,0.00013,9.88264]
[1777628789329,24.45,77213.64,0.0,-0.89947,0.00013,9.88264]
[1777628794622,24.46,77211.0,0.0,-0.89983,0.00013,9.85457]
[1777628796960,24.46,77211.52,0.0,-0.89975,0.00013,9.86028]
[1777628797077,24.46,77211.52,0.0,-0.89975,0.00013,9.86028]
[1777628797643,24.46,77207.01,0.0,-0.90033,0.00013,9.81802]
[1777628801809,24.46,77204.26,0.0,-0.90068,0.00013,9.79233]
[1777628801829,24.46,77204.26,0.0,-0.90068,0.00013,9.79233]
[1777628801904,24.46,77204.13,0.0,-0.9007,0.00013,9.79112]
[1777628803931,24.46,77201.74,0.0,-0.901,0.00013,9.7689]
[1777628805106,24.46,77201.32,0.0,-0.90106,0.00013,9.76504]
[1777628805325,24.46,77201.32,0.0,-0.90106,0.00013,9.76504]
[1777628805379,24.46,77197.91,0.0,-0.90149,0.00013,9.73341]
[1777628809516,24.46,77195.29,0.0,-0.90181,0.00013,9.7095]
[1777628809578,24.46,77195.29,0.0,-0.90181,0.00013,9.7095]
[1777628810821,24.46,77195.29,0.0,-0.90181,0.00013,9.7095]
[1777628811077,24.46,77195.29,0.0,-0.90181,0.00013,9.7095]
[1777628811172,24.46,77195.08,0.0,-0.90184,0.00013,9.7078]
[1777628815774,24.46,77198.63,0.0,-0.90138,0.00013,9.74135]
[1777628817558,24.46,77198.3,0.0,-0.90142,0.00013,9.73836]
[1777628817579,24.46,77198.3,0.0,-0.90142,0.00013,9.73836]
[1777628818040,24.46,77198.3,0.0,-0.90142,0.00013,9.73836]
[1777628818074,24.46,77198.3,0.0,-0.90142,0.00013,9.73836]
[1777628818101,24.46,77197.64,0.0,-0.9015,0.00013,9.73232]
[1777628824148,24.46,77196.86,0.0,-0.9016,0.00013,9.72546]
[1777628824329,24.46,77196.86,0.0,-0.9016,0.00013,9.72546]
[1777628824167,24.46,77197.05,0.0,-0.90157,0.00013,9.72733]
[1777628826280,24.46,77196.61,0.0,-0.90162,0.00013,9.72334]
[1777628826826,24.46,77196.5,0.0,-0.90164,0.00013,9.72243]
[1777628831889,24.46,77196.15,0.0,-0.90167,0.00013,9.71983]
[1777628832998,24.46,77196.15,0.0,-0.90167,0.00013,9.71983]
[1777628834694,24.46,77195.76,0.0,-0.90172,0.00013,9.71644]
[1777628834835,24.46,77195.76,0.0,-0.90172,0.00013,9.71644]
[1777628834910,24.46,77195.82,0.0,-0.90171,0.00013,9.71711]
[1777628838831,24.46,77195.59,0.0,-0.90173,0.00013,9.71532]
[1777628840789,24.46,77196.06,0.0,-0.90167,0.00013,9.7199]
[1777628840836,24.46,77196.06,0.0,-0.90167,0.00013,9.7199]
[1777628840952,24.46,77197.42,0.0,-0.9015,0.00013,9.73262]
[1777628845987,24.46,77195.55,0.0,-0.90173,0.00013,9.71578]
[1777628847254,24.46,77191.16,0.0,-0.90228,0.00013,9.67522]
[1777628848832,24.46,77190.59,0.0,-0.90235,0.00013,9.67011]
[1777628853916,24.47,77190.4,0.0,-0.9024,0.00013,9.66447]
[1777628854076,24.47,77190.4,0.0,-0.9024,0.00013,9.66447]
[1777628854255,24.47,77190.4,0.0,-0.9024,0.00013,9.66447]
[1777628854327,24.47,77190.4,0.0,-0.9024,0.00013,9.66447]
[1777628854419,24.47,77191.1,0.0,-0.90231,0.00013,9.67112]
[1777628860088,24.47,77190.6,0.0,-0.90236,0.00013,9.66744]
[1777628865123,24.47,77189.96,0.0,-0.90243,0.00013,9.6623]
[1777628870038,24.47,77190.93,0.0,-0.9023,0.00013,9.67184]
[1777628870081,24.47,77190.93,0.0,-0.9023,0.00013,9.67184]
[1777628870638,24.47,77191.27,0.0,-0.90226,0.00013,9.67512]
[1777628870827,24.47,77191.27,0.0,-0.90226,0.00013,9.67512]
[1777628871165,24.47,77190.86,0.0,-0.90231,0.00013,9.67146]
[1777628876200,24.47,77189.87,0.0,-0.90242,0.00013,9.66293]
[1777628876596,24.47,77189.87,0.0,-0.90242,0.00013,9.66293]
[1777628876828,24.47,77189.87,0.0,-0.90242,0.00013,9.66293]
[1777628880289,24.47,77192.63,0.0,-0.90207,0.00013,9.68887]
[1777628880327,24.47,77192.63,0.0,-0.90207,0.00013,9.68887]
[1777628880411,24.47,77199.01,0.0,-0.90126,0.00013,9.74812]
[1777628881235,24.47,77204.39,0.0,-0.90058,0.00013,9.79813]
[1777628881505,24.47,77204.39,0.0,-0.90058,0.00013,9.79813]
[1777628881582,24.47,77204.39,0.0,-0.90058,0.00013,9.79813]
[1777628882242,24.47,77206.12,0.0,-0.90036,0.00013,9.81418]
[1777628887277,24.47,77208.28,0.0,-0.90009,0.00013,9.8339]
[1777628887545,24.47,77208.28,0.0,-0.90009,0.00013,9.8339]
[1777628887577,24.47,77208.28,0.0,-0.90009,0.00013,9.8339]
[1777628893319,24.47,77207.6,0.0,-0.90018,0.00013,9.82718]
[1777628898354,24.47,77208.01,0.0,-0.90013,0.00013,9.83081]
[1777628899708,24.47,77207.67,0.0,-0.90017,0.00013,9.82761]
[1777628899831,24.47,77207.67,0.0,-0.90017,0.00013,9.82761]
[1777628901275,24.47,77207.58,0.0,-0.90019,0.00013,9.82675]
[1777628901327,24.47,77207.58,0.0,-0.90019,0.00013,9.82675]
[1777628901377,24.47,77207.58,0.0,-0.90019,0.00013,9.82672]
[1777628905825,24.47,77209.19,0.0,-0.89998,0.00013,9.84164]
[1777628911445,24.47,77209.14,0.0,-0.90003,0.00013,9.83633]
[1777628915716,24.47,77206.64,0.0,-0.90035,0.00013,9.81306]
[1777628915830,24.47,77206.64,0.0,-0.90035,0.00013,9.81306]
[1777628916481,24.47,77206.73,0.0,-0.90034,0.00013,9.81393]
[1777628916830,24.47,77206.73,0.0,-0.90034,0.00013,9.81393]
[1777628922522,24.47,77206.85,0.0,-0.90032,0.00013,9.81527]
[1777628925473,24.47,77206.85,0.0,-0.90032,0.00013,9.81527]
[1777628925583,24.47,77206.85,0.0,-0.90032,0.00013,9.81527]
[1777628926068,24.47,77206.85,0.0,-0.90032,0.00013,9.81527]
[1777628926077,24.47,77206.85,0.0,-0.90032,0.00013,9.81527]
[1777628926170,24.47,77206.73,0.0,-0.90033,0.00013,9.81432]
[1777628929571,24.47,77202.71,0.0,-0.90084,0.00013,9.77713]
[1777628931191,24.47,77202.71,0.0,-0.90084,0.00013,9.77713]
[1777628931325,24.47,77202.71,0.0,-0.90084,0.00013,9.77713]
[1777628932592,24.47,77196.82,0.0,-0.90158,0.00013,9.72277]
[1777628933757,24.47,77196.82,0.0,-0.90158,0.00013,9.72277]
[1777628933831,24.47,77196.82,0.0,-0.90158,0.00013,9.72277]
[1777628933930,24.47,77197.93,0.0,-0.90144,0.00013,9.73339]
[1777628937437,24.47,77198.21,0.0,-0.9014,0.00013,9.73615]
[1777628937579,24.47,77198.43,0.0,-0.90137,0.00013,9.73849]
[1777628942779,24.47,77197.55,0.0,-0.90147,0.00013,9.73086]
[1777628942827,24.47,77197.55,0.0,-0.90147,0.00013,9.73086]
[1777628943379,24.47,77197.55,0.0,-0.90147,0.00013,9.73086]
[1777628943478,24.47,77197.59,0.0,-0.90147,0.00013,9.7315]
[1777628943579,24.47,77197.59,0.0,-0.90147,0.00013,9.7315]
[1777628948752,24.47,77199.63,0.0,-0.9012,0.00013,9.75104]
[1777628952047,24.47,77198.95,0.0,-0.90128,0.00013,9.74493]
[1777628952075,24.47,77198.95,0.0,-0.90128,0.00013,9.74493]
[1777628955652,24.47,77196.41,0.0,-0.9016,0.00013,9.72189]
[1777628955833,24.47,77196.41,0.0,-0.9016,0.00013,9.72189]
[1777628955859,24.48,77196.7,0.0,-0.90156,0.00013,9.72472]
[1777628957055,24.48,77196.7,0.0,-0.90156,0.00013,9.72472]
[1777628957076,24.48,77196.7,0.0,-0.90156,0.00013,9.72472]
[1777628963857,24.48,77193.69,0.0,-0.90192,0.00013,9.69807]
[1777628967333,24.48,77194.48,0.0,-0.90182,0.00013,9.70569]
[1777628967574,24.48,77194.14,0.0,-0.90186,0.00013,9.70269]
[1777628967640,24.48,77194.14,0.0,-0.90186,0.00013,9.70269]
[1777628967826,24.48,77194.14,0.0,-0.90186,0.00013,9.70269]
[1777628967885,24.48,77194.03,0.0,-0.90187,0.00013,9.70181]
[1777628973069,24.48,77193.44,0.0,-0.90198,0.00013,9.69223]
[1777628973084,24.48,77193.44,0.0,-0.90198,0.00013,9.69223]
[1777628976830,24.48,77192.91,0.0,-0.90204,0.00013,9.68792]
[1777628979769,24.48,77191.85,0.0,-0.90216,0.00013,9.67856]
[1777628979828,24.48,77191.85,0.0,-0.90216,0.00013,9.67856]
[1777628979969,24.48,77191.51,0.0,-0.9022,0.00013,9.67557]
[1777628985007,24.48,77191.71,0.0,-0.90217,0.00013,9.67819]
[1777628988833,24.48,77190.07,0.0,-0.90237,0.00013,9.66346]
[1777628993052,24.48,77190.05,0.0,-0.90236,0.00013,9.66391]
[1777628993079,24.48,77190.05,0.0,-0.90236,0.00013,9.66391]
[1777628993123,24.48,77190.05,0.0,-0.90236,0.00013,9.66391]
[1777628993328,24.48,77190.05,0.0,-0.90236,0.00013,9.66391]
[1777628993425,24.48,77189.91,0.0,-0.90238,0.00013,9.66278]
[1777628999102,24.48,77189.9,0.0,-0.90236,0.00013,9.66362]
[1777629001735,24.49,77188.12,0.0,-0.90258,0.00013,9.64745]
[1777629001828,24.49,77188.12,0.0,-0.90258,0.00013,9.64745]
[1777629007159,24.49,77186.37,0.0,-0.90279,0.00013,9.63235]
[1777629009876,24.49,77186.34,0.0,-0.90279,0.00013,9.63241]
[1777629009882,24.49,77186.34,0.0,-0.90279,0.00013,9.63241]
[1777629010076,24.49,77186.34,0.0,-0.90279,0.00013,9.63241]
[1777629010138,24.49,77186.34,0.0,-0.90279,0.00013,9.63258]
[1777629011187,24.49,77190.16,0.0,-0.9023,0.00013,9.66805]
[1777629016223,24.49,77192.53,0.0,-0.902,0.00013,9.69041]
[1777629020149,24.49,77192.99,0.0,-0.90194,0.00013,9.69491]
[1777629020330,24.49,77192.99,0.0,-0.90194,0.00013,9.69491]
[1777629020404,24.49,77192.99,0.0,-0.90194,0.00013,9.69491]
[1777629020577,24.49,77192.99,0.0,-0.90194,0.00013,9.69491]
[1777629020417,24.49,77199.17,0.0,-0.90116,0.00013,9.75227]
[1777629021258,24.49,77201.56,0.0,-0.90085,0.00013,9.77445]
[1777629027302,24.49,77201.84,0.0,-0.90082,0.00013,9.77687]
[1777629032181,24.49,77202.34,0.0,-0.9008,0.00013,9.7767]
[1777629032327,24.49,77202.34,0.0,-0.9008,0.00013,9.7767]
[1777629036572,24.49,77202.37,0.0,-0.9008,0.00013,9.77694]
[1777629036583,24.49,77202.4,0.0,-0.90079,0.00013,9.77721]
[1777629036824,24.49,77202.4,0.0,-0.90079,0.00013,9.77721]
[1777629037371,24.49,77202.02,0.0,-0.90084,0.00013,9.77368]
[1777629041326,24.49,77202.13,0.0,-0.90083,0.00013,9.77471]
[1777629041576,24.49,77202.13,0.0,-0.90083,0.00013,9.77471]
[1777629051470,24.49,77201.92,0.0,-0.90085,0.00013,9.77293]
[1777629054300,24.49,77202.03,0.0,-0.90084,0.00013,9.77398]
[1777629054324,24.49,77202.03,0.0,-0.90084,0.00013,9.77398]
[1777629054712,24.49,77201.66,0.0,-0.90088,0.00013,9.77059]
[1777629054828,24.49,77201.66,0.0,-0.90088,0.00013,9.77059]
[1777629054929,24.49,77201.66,0.0,-0.90088,0.00013,9.77062]
[1777629061540,24.49,77201.77,0.0,-0.90087,0.00013,9.77183]
[1777629066918,24.49,77201.73,0.0,-0.90087,0.00013,9.7716]
[1777629067078,24.49,77201.73,0.0,-0.90087,0.00013,9.7716]
[1777629067582,24.49,77204.7,0.0,-0.90049,0.00013,9.79927]
[1777629069595,24.49,77207.77,0.0,-0.9001,0.00013,9.8278]
[1777629072655,24.49,77209.45,0.0,-0.89988,0.00013,9.84336]
[1777629072830,24.49,77209.34,0.0,-0.8999,0.00013,9.84228]
[1777629073624,24.49,77210.01,0.0,-0.89981,0.00013,9.84847]
[1777629076829,24.49,77209.4,0.0,-0.89989,0.00013,9.84263]
[1777629081989,24.49,77208.55,0.0,-0.9,0.00013,9.83463]
[1777629082076,24.49,77208.55,0.0,-0.9,0.00013,9.83463]
[1777629082170,24.49,77208.55,0.0,-0.9,0.00013,9.83463]
[1777629082324,24.49,77208.55,0.0,-0.9,0.00013,9.83463]
[1777629082425,24.49,77208.55,0.0,-0.90001,0.00013,9.83452]
[1777629087722,24.49,77209.11,0.0,-0.89994,0.00013,9.83963]
[1777629092757,24.49,77209.37,0.0,-0.89994,0.00013,9.83724]
[1777629094231,24.49,77209.37,0.0,-0.89994,0.00013,9.83724]
[1777629094325,24.49,77209.37,0.0,-0.89994,0.00013,9.83724]
[1777629094327,24.49,77210.41,0.0,-0.89981,0.00013,9.8469]
[1777629094719,24.49,77210.41,0.0,-0.89981,0.00013,9.8469]
[1777629094833,24.49,77210.41,0.0,-0.89981,0.00013,9.8469]
[1777629100845,24.49,77213.65,0.0,-0.8994,0.00013,9.87684]
[1777629106857,24.49,77213.2,0.0,-0.89946,0.00013,9.87234]
[1777629109528,24.49,77213.27,0.0,-0.89945,0.00013,9.87296]
[1777629109576,24.49,77213.27,0.0,-0.89945,0.00013,9.87296]
[1777629109676,24.49,77213.02,0.0,-0.89949,0.00013,9.87057]
[1777629110143,24.49,77213.02,0.0,-0.89949,0.00013,9.87057]
[1777629110326,24.49,77213.02,0.0,-0.89949,0.00013,9.87057]
[1777629114844,24.49,77213.26,0.0,-0.89946,0.00013,9.87269]
[1777629115075,24.49,77213.26,0.0,-0.89946,0.00013,9.87269]
[1777629115419,24.49,77213.26,0.0,-0.89946,0.00013,9.87269]
[1777629115576,24.49,77213.26,0.0,-0.89946,0.00013,9.87269]
[1777629117934,24.49,77216.62,0.0,-0.89903,0.00013,9.90394]
[1777629118826,24.49,77216.62,0.0,-0.89903,0.00013,9.90394]
[1777629118941,24.49,77217.1,0.0,-0.89897,0.00013,9.90837]
[1777629121117,24.49,77217.64,0.0,-0.8989,0.00013,9.91334]
[1777629121330,24.49,77217.64,0.0,-0.8989,0.00013,9.91334]
[1777629126997,24.49,77217.84,0.0,-0.89888,0.00013,9.91453]
[1777629129025,24.49,77216.97,0.0,-0.89899,0.00013,9.90632]
[1777629129255,24.49,77198.77,0.0,-0.90132,0.00013,9.73683]
[1777629130018,24.49,77198.56,0.0,-0.90134,0.00013,9.73505]
[1777629131027,24.49,77204.87,0.0,-0.90054,0.00013,9.79381]
[1777629132114,24.49,77204.87,0.0,-0.90054,0.00013,9.79381]
[1777629132177,24.49,77204.78,0.0,-0.90054,0.00013,9.79361]
[1777629138074,24.49,77204.27,0.0,-0.90056,0.00013,9.79266]
[1777629143517,24.5,77203.05,0.0,-0.90068,0.00013,9.78387]
[1777629143574,24.5,77203.05,0.0,-0.90068,0.00013,9.78387]
[1777629146159,24.5,77203.28,0.0,-0.90062,0.00013,9.78793]
[1777629146329,24.5,77203.28,0.0,-0.90062,0.00013,9.78793]
[1777629146430,24.5,77202.17,0.0,-0.90075,0.00013,9.77826]
[1777629149814,24.5,77204.71,0.0,-0.9004,0.00013,9.80378]
[1777629149828,24.5,77204.71,0.0,-0.9004,0.00013,9.80378]
[1777629156201,24.51,77204.61,0.0,-0.9004,0.00013,9.80242]
[1777629161316,24.51,77203.91,0.0,-0.90045,0.00013,9.79845]
[1777629161325,24.51,77203.91,0.0,-0.90045,0.00013,9.79845]
[1777629161417,24.51,77203.23,0.0,-0.90053,0.00013,9.79283]
[1777629167279,24.52,77203.35,0.0,-0.90045,0.00013,9.79807]
[1777629172314,24.53,77203.18,0.0,-0.90043,0.00013,9.79984]
[1777629177349,24.53,77204.92,0.0,-0.90016,0.00013,9.81922]
[1777629182384,24.54,77205.02,0.0,-0.90011,0.00013,9.8232]
[1777629187419,24.54,77205.14,0.0,-0.90005,0.00013,9.8273]
[1777629188085,24.54,77205.14,0.0,-0.90005,0.00013,9.8273]
[1777629193461,24.54,77205.0,0.0,-0.90002,0.00013,9.82955]
[1777629194283,24.54,77205.0,0.0,-0.90002,0.00013,9.82955]
[1777629194324,24.54,77205.0,0.0,-0.90002,0.00013,9.82955]
[1777629194468,24.55,77205.1,0.0,-0.9,0.00013,9.83106]
[1777629198496,24.55,77209.85,0.0,-0.89936,0.00013,9.87745]
[1777629201176,24.55,77211.01,0.0,-0.8992,0.00013,9.88911]
[1777629201330,24.55,77211.01,0.0,-0.8992,0.00013,9.88911]
[1777629202817,24.55,77211.09,0.0,-0.89918,0.00013,9.89069]
[1777629208565,24.56,77210.33,0.0,-0.89924,0.00013,9.8862]
[1777629213605,24.56,77209.64,0.0,-0.89934,0.00013,9.87724]
[1777629214904,24.56,77209.75,0.0,-0.89932,0.00013,9.87872]
[1777629215074,24.56,77209.75,0.0,-0.89932,0.00013,9.87872]
[1777629217995,24.56,77210.17,0.0,-0.89924,0.00013,9.88395]
[1777629218076,24.56,77210.17,0.0,-0.89924,0.00013,9.88395]
[1777629218640,24.56,77210.15,0.0,-0.89924,0.00013,9.88421]
[1777629223278,24.56,77212.11,0.0,-0.89897,0.00013,9.90413]
[1777629223329,24.56,77212.11,0.0,-0.89897,0.00013,9.90413]
[1777629228709,24.57,77210.35,0.0,-0.89916,0.00013,9.89027]
[1777629230464,24.57,77209.8,0.0,-0.89922,0.00013,9.8856]
[1777629230577,24.57,77209.8,0.0,-0.89922,0.00013,9.8856]
[1777629231727,24.57,77210.08,0.0,-0.89918,0.00013,9.88865]
[1777629231828,24.57,77210.08,0.0,-0.89918,0.00013,9.88865]
[1777629232738,24.57,77210.01,0.0,-0.89918,0.00013,9.88889]
[1777629237773,24.57,77209.96,0.0,-0.89915,0.00013,9.89065]
[1777629242809,24.58,77209.91,0.0,-0.89913,0.00013,9.89238]
[1777629245379,24.58,77208.93,0.0,-0.89924,0.00013,9.88415]
[1777629245576,24.58,77208.93,0.0,-0.89924,0.00013,9.88415]
[1777629251368,24.58,77211.2,0.0,-0.89892,0.00013,9.90741]
[1777629251575,24.58,77211.2,0.0,-0.89892,0.00013,9.90741]
[1777629251668,24.58,77211.39,0.0,-0.89888,0.00013,9.91001]
[1777629260411,24.58,77209.13,0.0,-0.89916,0.00013,9.88981]
[1777629260576,24.58,77209.13,0.0,-0.89916,0.00013,9.88981]
[1777629266976,24.59,77206.78,0.0,-0.89938,0.00013,9.87379]
[1777629268353,24.59,77206.78,0.0,-0.89938,0.00013,9.87379]
[1777629268574,24.59,77206.78,0.0,-0.89938,0.00013,9.87379]
[1777629268675,24.59,77207.27,0.0,-0.89931,0.00013,9.87925]
[1777629274025,24.6,77209.42,0.0,-0.89904,0.00013,9.8967]
[1777629279061,24.6,77207.18,0.0,-0.8993,0.00013,9.87803]
[1777629284096,24.6,77207.07,0.0,-0.89928,0.00013,9.87927]
[1777629285350,24.6,77207.07,0.0,-0.89928,0.00013,9.87927]
[1777629285575,24.6,77207.07,0.0,-0.89928,0.00013,9.87927]
[1777629291145,24.61,77206.39,0.0,-0.89932,0.00013,9.87615]
[1777629296179,24.61,77206.8,0.0,-0.89923,0.00013,9.88273]
[1777629301214,24.61,77206.75,0.0,-0.89924,0.00013,9.88186]
[1777629306250,24.61,77206.68,0.0,-0.89926,0.00013,9.8808]
[1777629311285,24.61,77209.14,0.0,-0.89895,0.00013,9.90324]
[1777629313923,24.61,77209.14,0.0,-0.89895,0.00013,9.90324]
[1777629314078,24.61,77209.14,0.0,-0.89895,0.00013,9.90324]
[1777629317479,24.61,77209.09,0.0,-0.89896,0.00013,9.90228]
[1777629317574,24.61,77209.09,0.0,-0.89896,0.00013,9.90228]
[1777629317581,24.61,77209.03,0.0,-0.89897,0.00013,9.90162]
[1777629323369,24.61,77210.43,0.0,-0.8988,0.00013,9.91401]
[1777629326077,24.61,77212.2,0.0,-0.89857,0.00013,9.93026]
[1777629327400,24.61,77219.03,0.0,-0.8977,0.00013,9.99364]
[1777629329656,24.61,77221.82,0.0,-0.89734,0.00013,10.01946]
[1777629329825,24.61,77221.82,0.0,-0.89734,0.00013,10.01946]
[1777629329757,24.61,77222.31,0.0,-0.89728,0.00013,10.02378]
[1777629334472,24.61,77219.4,0.0,-0.8977,0.00013,9.9914]
[1777629334576,24.61,77219.4,0.0,-0.8977,0.00013,9.9914]
[1777629340491,24.61,77218.25,0.0,-0.89786,0.00013,9.98006]
[1777629341570,24.61,77218.25,0.0,-0.89786,0.00013,9.98006]
[1777629341825,24.61,77218.25,0.0,-0.89786,0.00013,9.98006]
[1777629341622,24.61,77218.36,0.0,-0.89785,0.00013,9.98098]
[1777629343422,24.61,77218.34,0.0,-0.89785,0.00013,9.98069]
[1777629343575,24.61,77218.34,0.0,-0.89785,0.00013,9.98069]
[1777629347760,24.61,77214.89,0.0,-0.8983,0.00013,9.94816]
[1777629347828,24.61,77214.89,0.0,-0.8983,0.00013,9.94816]
[1777629348523,24.61,77215.15,0.0,-0.89827,0.00013,9.95051]
[1777629348574,24.61,77215.15,0.0,-0.89827,0.00013,9.95051]
[1777629348625,24.61,77215.64,0.0,-0.89821,0.00013,9.955]
[1777629354589,24.61,77215.71,0.0,-0.89821,0.00013,9.95506]
[1777629359382,24.6,77215.5,0.0,-0.89824,0.00013,9.95264]
[1777629359580,24.6,77215.5,0.0,-0.89824,0.00013,9.95264]
[1777629362645,24.6,77220.22,0.0,-0.89764,0.00013,9.99607]
[1777629367681,24.6,77219.75,0.0,-0.89771,0.00013,9.99072]
[1777629374730,24.6,77219.88,0.0,-0.89772,0.00013,9.99054]
[1777629376650,24.6,77220.15,0.0,-0.89768,0.00013,9.99286]
[1777629376833,24.6,77220.15,0.0,-0.89768,0.00013,9.99286]
[1777629376932,24.6,77220.15,0.0,-0.89769,0.00013,9.99265]
[1777629377583,24.6,77220.15,0.0,-0.89769,0.00013,9.99265]
[1777629377833,24.6,77220.15,0.0,-0.89769,0.00013,9.99265]
[1777629384800,24.6,77219.38,0.0,-0.89781,0.00013,9.98385]
[1777629386967,24.6,77221.89,0.0,-0.89749,0.00013,10.00687]
[1777629387083,24.6,77221.89,0.0,-0.89749,0.00013,10.00687]
[1777629389806,24.6,77221.89,0.0,-0.89749,0.00013,10.00687]
[1777629389827,24.6,77221.89,0.0,-0.89749,0.00013,10.00687]
[1777629389835,24.6,77221.94,0.0,-0.89749,0.00013,10.00663]
[1777629394870,24.59,77221.97,0.0,-0.89755,0.00013,10.00101]
[1777629396006,24.59,77221.98,0.0,-0.89755,0.00013,10.00087]
[1777629396075,24.59,77221.98,0.0,-0.89755,0.00013,10.00087]
[1777629401823,24.59,77221.98,0.0,-0.89757,0.00013,9.99974]
[1777629402075,24.59,77222.79,0.0,-0.89746,0.00013,10.00708]
[1777629404303,24.59,77222.89,0.0,-0.89746,0.00013,10.00757]
[1777629404328,24.59,77222.89,0.0,-0.89746,0.00013,10.00757]
[1777629404940,24.59,77222.91,0.0,-0.89746,0.00013,10.00752]
[1777629409975,24.59,77223.05,0.0,-0.89746,0.00013,10.00772]
[1777629416019,24.59,77223.47,0.0,-0.89742,0.00013,10.01029]
[1777629420082,24.59,77223.43,0.0,-0.89743,0.00013,10.00947]
[1777629427775,24.58,77222.87,0.0,-0.89752,0.00013,10.00295]
[1777629427835,24.58,77222.87,0.0,-0.89752,0.00013,10.00295]
[1777629429980,24.58,77220.77,0.0,-0.89781,0.00013,9.98255]
[1777629430078,24.58,77220.77,0.0,-0.89781,0.00013,9.98255]
[1777629430117,24.58,77220.62,0.0,-0.89783,0.00013,9.98079]
[1777629431172,24.58,77220.62,0.0,-0.89783,0.00013,9.98079]
[1777629437166,24.58,77221.14,0.0,-0.89778,0.00013,9.9844]
[1777629439071,24.58,77221.11,0.0,-0.89779,0.00013,9.98393]
[1777629439330,24.58,77221.11,0.0,-0.89779,0.00013,9.98393]
[1777629445222,24.58,77221.01,0.0,-0.89782,0.00013,9.98172]
[1777629453819,24.58,77221.02,0.0,-0.89783,0.00013,9.98109]
[1777629455612,24.58,77221.02,0.0,-0.89788,0.00013,9.97543]
[1777629455827,24.58,77221.02,0.0,-0.89788,0.00013,9.97543]
[1777629457678,24.58,77221.02,0.0,-0.89789,0.00013,9.97506]
[1777629457826,24.58,77221.02,0.0,-0.89789,0.00013,9.97506]
[1777629457927,24.57,77221.02,0.0,-0.89789,0.00013,9.97471]
[1777629463348,24.57,77221.6,0.0,-0.89783,0.00013,9.97905]
[1777629467375,24.57,77225.81,0.0,-0.89729,0.00013,10.01764]
[1777629468877,24.57,77225.81,0.0,-0.89729,0.00013,10.01764]
[1777629468928,24.57,77229.88,0.0,-0.89677,0.00013,10.05549]
[1777629469081,24.57,77229.88,0.0,-0.89677,0.00013,10.05549]
[1777629474425,24.57,77232.4,0.0,-0.89644,0.00013,10.07929]
[1777629476439,24.57,77236.29,0.0,-0.89592,0.00013,10.11599]
[1777629478272,24.57,77238.09,0.0,-0.89568,0.00013,10.13295]
[1777629478325,24.57,77238.09,0.0,-0.89568,0.00013,10.13295]
[1777629480779,24.57,77240.08,0.0,-0.89542,0.00013,10.1517]
[1777629480831,24.57,77240.08,0.0,-0.89542,0.00013,10.1517]
[1777629480932,24.57,77239.92,0.0,-0.89544,0.00013,10.1502]
[1777629484731,24.57,77240.09,0.0,-0.89542,0.00013,10.15182]
[1777629484824,24.57,77240.09,0.0,-0.89542,0.00013,10.15182]
[1777629490536,24.57,77241.63,0.0,-0.89522,0.00013,10.16632]
[1777629493559,24.57,77237.6,0.0,-0.89575,0.00013,10.12847]
[1777629494274,24.57,77237.6,0.0,-0.89575,0.00013,10.12847]
[1777629494328,24.57,77237.6,0.0,-0.89575,0.00013,10.12847]
[1777629497531,24.57,77237.52,0.0,-0.89576,0.00013,10.12784]
[1777629497581,24.57,77237.52,0.0,-0.89576,0.00013,10.12784]
[1777629497596,24.57,77237.55,0.0,-0.89575,0.00013,10.12816]
[1777629502628,24.57,77238.02,0.0,-0.89569,0.00013,10.13276]
[1777629503836,24.57,77238.02,0.0,-0.89569,0.00013,10.13276]
[1777629504081,24.57,77238.02,0.0,-0.89569,0.00013,10.13276]
[1777629509678,24.57,77239.65,0.0,-0.89547,0.00013,10.14816]
[1777629514803,24.57,77240.1,0.0,-0.89545,0.00013,10.14764]
[1777629516078,24.57,77239.64,0.0,-0.89551,0.00013,10.14332]
[1777629516291,24.57,77240.7,0.0,-0.89537,0.00013,10.15329]
[1777629516327,24.57,77240.7,0.0,-0.89537,0.00013,10.15329]
[1777629516727,24.57,77241.21,0.0,-0.89531,0.00013,10.15808]
[1777629521762,24.57,77242.93,0.0,-0.89508,0.00013,10.17424]
[1777629522698,24.57,77242.93,0.0,-0.89508,0.00013,10.17424]
[1777629522828,24.57,77242.93,0.0,-0.89508,0.00013,10.17424]
[1777629528811,24.57,77239.65,0.0,-0.89551,0.00013,10.1434]
[1777629529762,24.57,77239.65,0.0,-0.89551,0.00013,10.1434]
[1777629529829,24.57,77239.65,0.0,-0.89551,0.00013,10.1434]
[1777629530706,24.57,77239.28,0.0,-0.89556,0.00013,10.13994]
[1777629530831,24.57,77239.28,0.0,-0.89556,0.00013,10.13994]
[1777629530936,24.57,77239.57,0.0,-0.89552,0.00013,10.14268]
[1777629536866,24.57,77239.26,0.0,-0.89556,0.00013,10.13987]
[1777629541902,24.57,77239.26,0.0,-0.89556,0.00013,10.13995]
[1777629546937,24.57,77241.14,0.0,-0.89531,0.00013,10.15768]
[1777629548067,24.57,77241.14,0.0,-0.89531,0.00013,10.15768]
[1777629548081,24.57,77241.14,0.0,-0.89531,0.00013,10.15768]
[1777629551012,24.57,77244.11,0.0,-0.89492,0.00013,10.18554]
[1777629551077,24.57,77244.11,0.0,-0.89492,0.00013,10.18554]
[1777629551028,24.57,77248.38,0.0,-0.89435,0.00013,10.22586]
[1777629551998,24.57,77248.38,0.0,-0.89435,0.00013,10.22586]
[1777629552078,24.57,77248.38,0.0,-0.89435,0.00013,10.22586]
[1777629554993,24.57,77254.06,0.0,-0.8936,0.00013,10.27956]
[1777629558993,24.57,77254.09,0.0,-0.89359,0.00013,10.27982]
[1777629559078,24.57,77254.09,0.0,-0.89359,0.00013,10.27982]
[1777629559125,24.57,77254.09,0.0,-0.89359,0.00013,10.27982]
[1777629559326,24.57,77254.59,0.0,-0.89353,0.00013,10.28453]
[1777629560028,24.57,77256.49,0.0,-0.89327,0.00013,10.30246]
[1777629566069,24.57,77256.41,0.0,-0.89329,0.00013,10.30143]
[1777629572112,24.57,77257.11,0.0,-0.89324,0.00013,10.30302]
[1777629577148,24.57,77256.74,0.0,-0.89329,0.00013,10.29934]
[1777629579646,24.57,77256.78,0.0,-0.89329,0.00013,10.29968]
[1777629579831,24.57,77256.78,0.0,-0.89329,0.00013,10.29968]
[1777629589232,24.57,77256.2,0.0,-0.89337,0.00013,10.29387]
[1777629590889,24.57,77256.2,0.0,-0.89337,0.00013,10.29387]
[1777629591075,24.57,77256.2,0.0,-0.89337,0.00013,10.29387]
[1777629593438,24.57,77255.97,0.0,-0.8934,0.00013,10.29162]
[1777629593584,24.57,77255.97,0.0,-0.8934,0.00013,10.29162]
[1777629593669,24.57,77256.01,0.0,-0.8934,0.00013,10.29195]
[1777629599743,24.57,77257.51,0.0,-0.8932,0.00013,10.306]
[1777629599832,24.57,77257.51,0.0,-0.8932,0.00013,10.306]
[1777629602078,24.57,77257.93,0.0,-0.89314,0.00013,10.30989]
[1777629602105,24.57,77252.56,0.0,-0.89386,0.00013,10.25909]
[1777629602625,24.57,77252.56,0.0,-0.89386,0.00013,10.25909]
[1777629602833,24.57,77252.56,0.0,-0.89386,0.00013,10.25909]
[1777629602887,24.57,77247.37,0.0,-0.89455,0.00013,10.21019]
[1777629608365,24.57,77247.33,0.0,-0.89457,0.00013,10.2091]
[1777629613400,24.57,77247.49,0.0,-0.89458,0.00013,10.20822]
[1777629616083,24.57,77246.91,0.0,-0.89466,0.00013,10.20228]
[1777629621456,24.56,77245.93,0.0,-0.89484,0.00013,10.18976]
[1777629626491,24.56,77245.63,0.0,-0.89491,0.00013,10.18457]
[1777629627981,24.56,77245.63,0.0,-0.89491,0.00013,10.18457]
[1777629628078,24.56,77245.63,0.0,-0.89491,0.00013,10.18457]
[1777629631161,24.55,77245.24,0.0,-0.89499,0.00013,10.17901]
[1777629631331,24.55,77243.6,0.0,-0.89526,0.00013,10.15833]
[1777629631527,24.55,77239.23,0.0,-0.89583,0.00013,10.11724]
[1777629632904,24.55,77239.23,0.0,-0.89583,0.00013,10.11724]
[1777629633078,24.55,77239.23,0.0,-0.89583,0.00013,10.11724]
[1777629633176,24.55,77235.23,0.0,-0.89637,0.00013,10.07885]
[1777629637721,24.55,77235.88,0.0,-0.8963,0.00013,10.08357]
[1777629637829,24.55,77235.88,0.0,-0.8963,0.00013,10.08357]
[1777629643611,24.55,77236.49,0.0,-0.89626,0.00013,10.08685]
[1777629645109,24.55,77236.49,0.0,-0.89626,0.00013,10.08685]
[1777629645181,24.55,77236.12,0.0,-0.89631,0.00013,10.08298]
[1777629645334,24.55,77236.12,0.0,-0.89631,0.00013,10.08298]
[1777629647816,24.54,77236.39,0.0,-0.89629,0.00013,10.08472]
[1777629647829,24.54,77236.39,0.0,-0.89629,0.00013,10.08472]
[1777629653681,24.54,77235.16,0.0,-0.89649,0.00013,10.07033]
[1777629655137,24.54,77235.16,0.0,-0.89649,0.00013,10.07033]
[1777629654688,24.54,77231.06,0.0,-0.89703,0.00013,10.03149]
[1777629655329,24.54,77231.06,0.0,-0.89703,0.00013,10.03149]
[1777629657169,24.54,77230.61,0.0,-0.8971,0.00013,10.02693]
[1777629657185,24.54,77230.62,0.0,-0.8971,0.00013,10.02668]
[1777629657329,24.54,77230.62,0.0,-0.8971,0.00013,10.02668]
[1777629661681,24.54,77230.69,0.0,-0.89711,0.00013,10.02596]
[1777629661833,24.54,77230.69,0.0,-0.89711,0.00013,10.02596]
[1777629667779,24.53,77231.47,0.0,-0.89704,0.00013,10.03069]
[1777629672814,24.53,77229.04,0.0,-0.89739,0.00013,10.00612]
[1777629676353,24.53,77227.71,0.0,-0.89757,0.00013,9.99262]
[1777629676578,24.53,77227.71,0.0,-0.89757,0.00013,9.99262]
[1777629678036,24.53,77227.75,0.0,-0.89757,0.00013,9.99266]
[1777629678082,24.53,77227.75,0.0,-0.89757,0.00013,9.99266]
[1777629678132,24.53,77227.79,0.0,-0.89757,0.00013,9.99269]
[1777629683068,24.53,77227.79,0.0,-0.89757,0.00013,9.99269]
[1777629683074,24.53,77227.79,0.0,-0.89757,0.00013,9.99269]
[1777629688927,24.52,77227.64,0.0,-0.89765,0.00013,9.98744]
[1777629692081,24.52,77227.09,0.0,-0.89777,0.00013,9.97682]
[1777629693389,24.52,77227.03,0.0,-0.89779,0.00013,9.97555]
[1777629693579,24.52,77227.03,0.0,-0.89779,0.00013,9.97555]
[1777629693677,24.52,77227.03,0.0,-0.89779,0.00013,9.97521]
[1777629698200,24.52,77227.02,0.0,-0.89781,0.00013,9.97406]
[1777629698331,24.52,77226.07,0.0,-0.89794,0.00013,9.96482]
[1777629704039,24.51,77227.01,0.0,-0.89784,0.00013,9.97156]
[1777629704523,24.51,77227.01,0.0,-0.89784,0.00013,9.97156]
[1777629704579,24.51,77227.01,0.0,-0.89784,0.00013,9.97156]
[1777629705619,24.51,77227.0,0.0,-0.89785,0.00013,9.97111]
[1777629705834,24.51,77227.0,0.0,-0.89785,0.00013,9.97111]
[1777629705927,24.51,77227.0,0.0,-0.89786,0.00013,9.97075]
[1777629710354,24.51,77223.58,0.0,-0.89832,0.00013,9.93739]
[1777629710577,24.51,77223.58,0.0,-0.89832,0.00013,9.93739]
[1777629716879,24.51,77223.39,0.0,-0.89837,0.00013,9.93407]
[1777629717075,24.51,77223.39,0.0,-0.89837,0.00013,9.93407]
[1777629717132,24.51,77223.36,0.0,-0.89838,0.00013,9.93318]
[1777629722167,24.51,77221.1,0.0,-0.89869,0.00013,9.91065]
[1777629722594,24.51,77221.1,0.0,-0.89869,0.00013,9.91065]
[1777629722826,24.51,77221.1,0.0,-0.89869,0.00013,9.91065]
[1777629729215,24.5,77215.91,0.0,-0.89938,0.00013,9.86057]
[1777629729397,24.5,77215.91,0.0,-0.89938,0.00013,9.86057]
[1777629729579,24.5,77215.91,0.0,-0.89938,0.00013,9.86057]
[1777629731230,24.5,77220.31,0.0,-0.89882,0.00013,9.90135]
[1777629733103,24.5,77220.24,0.0,-0.89883,0.00013,9.90049]
[1777629733327,24.5,77218.0,0.0,-0.89912,0.00013,9.87938]
[1777629733509,24.5,77218.0,0.0,-0.89912,0.00013,9.87938]
[1777629733585,24.5,77218.0,0.0,-0.89912,0.00013,9.87938]
[1777629734251,24.5,77216.3,0.0,-0.89934,0.00013,9.86336]
[1777629738980,24.5,77215.26,0.0,-0.89948,0.00013,9.85316]
[1777629739075,24.5,77215.26,0.0,-0.89948,0.00013,9.85316]
[1777629744832,24.5,77214.7,0.0,-0.89956,0.00013,9.84744]
[1777629745083,24.5,77214.7,0.0,-0.89956,0.00013,9.84744]
[1777629745184,24.5,77215.06,0.0,-0.89952,0.00013,9.85061]
[1777629747833,24.5,77215.22,0.0,-0.8995,0.00013,9.85201]
[1777629748079,24.5,77215.22,0.0,-0.8995,0.00013,9.85201]
[1777629751971,24.5,77211.97,0.0,-0.89992,0.00013,9.82137]
[1777629752082,24.5,77211.97,0.0,-0.89992,0.00013,9.82137]
[1777629752182,24.5,77212.81,0.0,-0.89986,0.00013,9.82435]
[1777629757413,24.5,77212.2,0.0,-0.89994,0.00013,9.81846]
[1777629760078,24.5,77211.62,0.0,-0.90001,0.00013,9.81302]
[1777629760434,24.5,77207.7,0.0,-0.90052,0.00013,9.77651]
[1777629761748,24.5,77207.7,0.0,-0.90052,0.00013,9.77651]
[1777629761830,24.5,77207.7,0.0,-0.90052,0.00013,9.77651]
[1777629761849,24.5,77207.05,0.0,-0.9006,0.00013,9.77053]
[1777629767483,24.5,77207.14,0.0,-0.90058,0.00013,9.77153]
[1777629769599,24.5,77207.13,0.0,-0.90058,0.00013,9.77148]
[1777629769829,24.5,77207.13,0.0,-0.90058,0.00013,9.77148]
[1777629773730,24.5,77205.87,0.0,-0.90074,0.00013,9.75997]
[1777629773825,24.5,77205.87,0.0,-0.90074,0.00013,9.75997]
[1777629774570,24.5,77204.74,0.0,-0.90088,0.00013,9.74961]
[1777629774581,24.5,77204.74,0.0,-0.90088,0.00013,9.74961]
[1777629774671,24.5,77204.55,0.0,-0.90091,0.00013,9.74794]
[1777629779352,24.5,77206.64,0.0,-0.90064,0.00013,9.7676]
[1777629779578,24.5,77206.8,0.0,-0.90062,0.00013,9.76909]
[1777629784602,24.5,77207.81,0.0,-0.90048,0.00013,9.77881]
[1777629787806,24.5,77208.07,0.0,-0.90045,0.00013,9.78132]
[1777629787825,24.5,77208.07,0.0,-0.90045,0.00013,9.78132]
[1777629788942,24.5,77209.51,0.0,-0.90026,0.00013,9.79481]
[1777629789085,24.5,77209.51,0.0,-0.90026,0.00013,9.79481]
[1777629789123,24.5,77208.8,0.0,-0.90035,0.00013,9.78823]
[1777629792658,24.5,77205.04,0.0,-0.90083,0.00013,9.7535]
[1777629795260,24.5,77205.54,0.0,-0.90077,0.00013,9.75825]
[1777629795325,24.5,77205.54,0.0,-0.90077,0.00013,9.75825]
[1777629796685,24.5,77209.6,0.0,-0.90024,0.00013,9.79624]
[1777629797800,24.5,77209.6,0.0,-0.90024,0.00013,9.79624]
[1777629797826,24.5,77209.6,0.0,-0.90024,0.00013,9.79624]
[1777629797899,24.5,77209.01,0.0,-0.90032,0.00013,9.7908]
[1777629802123,24.5,77209.06,0.0,-0.90031,0.00013,9.79142]
[1777629802324,24.5,77209.06,0.0,-0.90031,0.00013,9.79142]
[1777629806914,24.5,77207.26,0.0,-0.90054,0.00013,9.77501]
[1777629807081,24.5,77207.26,0.0,-0.90054,0.00013,9.77501]
[1777629807180,24.5,77206.43,0.0,-0.90064,0.00013,9.76737]
[1777629809361,24.5,77206.43,0.0,-0.90064,0.00013,9.76746]
[1777629809582,24.5,77206.28,0.0,-0.90066,0.00013,9.76615]
[1777629814813,24.5,77206.45,0.0,-0.90067,0.00013,9.76348]
[1777629816527,24.5,77206.08,0.0,-0.90072,0.00013,9.76012]
[1777629816579,24.5,77206.08,0.0,-0.90072,0.00013,9.76012]
[1777629816835,24.5,77206.08,0.0,-0.90072,0.00013,9.76012]
[1777629816928,24.5,77204.46,0.0,-0.90092,0.00013,9.74517]
[1777629818081,24.5,77204.46,0.0,-0.90092,0.00013,9.74517]
[1777629823876,24.51,77205.45,0.0,-0.90079,0.00013,9.75508]
[1777629828275,24.51,77206.24,0.0,-0.90068,0.00013,9.76273]
[1777629828327,24.51,77206.24,0.0,-0.90068,0.00013,9.76273]
[1777629828372,24.51,77208.13,0.0,-0.90044,0.00013,9.78038]
[1777629830076,24.51,77207.79,0.0,-0.90048,0.00013,9.77729]
[1777629835961,24.51,77205.44,0.0,-0.90077,0.00013,9.75604]
[1777629836839,24.51,77205.44,0.0,-0.90077,0.00013,9.75604]
[1777629837077,24.51,77205.44,0.0,-0.90077,0.00013,9.75604]
[1777629837227,24.51,77205.44,0.0,-0.90077,0.00013,9.75604]
[1777629837325,24.51,77205.44,0.0,-0.90077,0.00013,9.75604]
[1777629837410,24.51,77205.29,0.0,-0.90079,0.00013,9.75475]
[1777629843010,24.51,77205.56,0.0,-0.90075,0.00013,9.75788]
[1777629846761,24.51,77205.92,0.0,-0.9007,0.00013,9.76159]
[1777629846831,24.51,77205.92,0.0,-0.9007,0.00013,9.76159]
[1777629853780,24.51,77206.96,0.0,-0.90055,0.00013,9.77199]
[1777629853829,24.51,77206.96,0.0,-0.90055,0.00013,9.77199]
[1777629853830,24.51,77206.96,0.0,-0.90055,0.00013,9.77227]
[1777629858938,24.51,77206.77,0.0,-0.90057,0.00013,9.77096]
[1777629859076,24.51,77206.77,0.0,-0.90057,0.00013,9.77096]
[1777629863754,24.51,77206.09,0.0,-0.90064,0.00013,9.76563]
[1777629863825,24.51,77206.09,0.0,-0.90064,0.00013,9.76563]
[1777629864157,24.51,77206.18,0.0,-0.90063,0.00013,9.76665]
[1777629867724,24.51,77206.32,0.0,-0.9006,0.00013,9.76833]
[1777629867829,24.51,77206.32,0.0,-0.9006,0.00013,9.76833]
[1777629873220,24.51,77208.44,0.0,-0.90035,0.00013,9.78462]
[1777629875026,24.52,77208.65,0.0,-0.90033,0.00013,9.78675]
[1777629875077,24.52,77208.65,0.0,-0.90033,0.00013,9.78675]
[1777629875178,24.52,77208.65,0.0,-0.90032,0.00013,9.78693]
[1777629875712,24.52,77208.65,0.0,-0.90032,0.00013,9.78693]
[1777629875835,24.52,77208.65,0.0,-0.90032,0.00013,9.78693]
[1777629882283,24.52,77207.93,0.0,-0.9004,0.00013,9.78151]
[1777629883168,24.52,77207.93,0.0,-0.9004,0.00013,9.78151]
[1777629883326,24.52,77207.93,0.0,-0.9004,0.00013,9.78151]
[1777629884074,24.52,77207.0,0.0,-0.90051,0.00013,9.77307]
[1777629884327,24.52,77207.0,0.0,-0.90051,0.00013,9.77307]
[1777629884409,24.52,77207.73,0.0,-0.90042,0.00013,9.78007]
[1777629889827,24.52,77208.56,0.0,-0.9003,0.00013,9.78881]
[1777629890078,24.52,77208.56,0.0,-0.9003,0.00013,9.78881]
[1777629895373,24.52,77208.99,0.0,-0.90023,0.00013,9.79395]
[1777629896789,24.52,77208.99,0.0,-0.90023,0.00013,9.79395]
[1777629896832,24.52,77208.99,0.0,-0.90023,0.00013,9.79395]
[1777629897387,24.52,77208.94,0.0,-0.90023,0.00013,9.79384]
[1777629902085,24.52,77209.24,0.0,-0.90018,0.00013,9.79732]
[1777629902342,24.52,77209.24,0.0,-0.90018,0.00013,9.79732]
[1777629907458,24.52,77206.88,0.0,-0.90047,0.00013,9.77637]
[1777629909876,24.52,77206.88,0.0,-0.90047,0.00013,9.77637]
[1777629910074,24.52,77206.88,0.0,-0.90047,0.00013,9.77637]
[1777629910479,24.53,77208.07,0.0,-0.90031,0.00013,9.78798]
[1777629912075,24.53,77208.07,0.0,-0.90031,0.00013,9.78798]
[1777629917528,24.53,77209.19,0.0,-0.90015,0.00013,9.79933]
[1777629920685,24.53,77212.05,0.0,-0.89978,0.00013,9.82614]
[1777629920794,24.53,77212.05,0.0,-0.89978,0.00013,9.82614]
[1777629920829,24.53,77212.05,0.0,-0.89978,0.00013,9.82614]
[1777629921301,24.53,77212.05,0.0,-0.89978,0.00013,9.82614]
[1777629921325,24.53,77212.05,0.0,-0.89978,0.00013,9.82614]
[1777629921426,24.53,77212.28,0.0,-0.89975,0.00013,9.82842]
[1777629923570,24.53,77215.65,0.0,-0.89932,0.00013,9.85987]
[1777629925085,24.53,77215.65,0.0,-0.89932,0.00013,9.85987]
[1777629925335,24.53,77215.65,0.0,-0.89932,0.00013,9.85987]
[1777629930619,24.53,77216.19,0.0,-0.89925,0.00013,9.86488]
[1777629935653,24.53,77216.15,0.0,-0.89929,0.00013,9.85971]
[1777629941236,24.53,77214.38,0.0,-0.89952,0.00013,9.84321]
[1777629941326,24.53,77214.38,0.0,-0.89952,0.00013,9.84321]
[1777629941904,24.53,77214.38,0.0,-0.89952,0.00013,9.84323]
[1777629942083,24.53,77214.38,0.0,-0.89952,0.00013,9.84323]
[1777629942108,24.53,77214.48,0.0,-0.89951,0.00013,9.84416]
[1777629948744,24.53,77214.51,0.0,-0.89951,0.00013,9.84445]
[1777629953475,24.53,77214.55,0.0,-0.8995,0.00013,9.8448]
[1777629953580,24.53,77214.87,0.0,-0.89946,0.00013,9.84777]
[1777629958815,24.53,77214.68,0.0,-0.89949,0.00013,9.84586]
[1777629961017,24.53,77214.64,0.0,-0.89949,0.00013,9.84547]
[1777629961077,24.53,77214.64,0.0,-0.89949,0.00013,9.84547]
[1777629961917,24.53,77213.53,0.0,-0.89963,0.00013,9.83512]
[1777629962079,24.53,77213.53,0.0,-0.89963,0.00013,9.83512]
[1777629962177,24.53,77211.58,0.0,-0.89988,0.00013,9.81697]
[1777629968056,24.53,77211.14,0.0,-0.89994,0.00013,9.81292]
[1777629968082,24.53,77211.14,0.0,-0.89994,0.00013,9.81292]
[1777629973922,24.53,77212.44,0.0,-0.89977,0.00013,9.82504]
[1777629978957,24.53,77211.24,0.0,-0.89993,0.00013,9.81384]
[1777629981037,24.53,77212.4,0.0,-0.89978,0.00013,9.82463]
[1777629981076,24.53,77212.4,0.0,-0.89978,0.00013,9.82463]
[1777629982183,24.53,77212.73,0.0,-0.89974,0.00013,9.82767]
[1777629982327,24.53,77212.73,0.0,-0.89974,0.00013,9.82767]
[1777629982426,24.53,77214.96,0.0,-0.89945,0.00013,9.8484]
[1777629988502,24.53,77216.96,0.0,-0.8992,0.00013,9.8667]
[1777629988576,24.53,77216.45,0.0,-0.89926,0.00013,9.86187]
[1777629994062,24.53,77216.81,0.0,-0.89927,0.00013,9.85999]
[1777629995434,24.53,77216.81,0.0,-0.89927,0.00013,9.85999]
[1777629995535,24.53,77216.46,0.0,-0.89931,0.00013,9.85666]
[1777629995580,24.53,77216.46,0.0,-0.89931,0.00013,9.85666]
[1777630001432,24.52,77216.36,0.0,-0.89933,0.00013,9.85544]
[1777630002075,24.52,77216.69,0.0,-0.89929,0.00013,9.85845]
[1777630010175,24.52,77216.53,0.0,-0.89932,0.00013,9.85645]
[1777630015544,24.52,77216.63,0.0,-0.8993,0.00013,9.85733]
[1777630015574,24.52,77216.63,0.0,-0.8993,0.00013,9.85733]
[1777630022259,24.52,77230.22,0.0,-0.89755,0.00013,9.98365]
[1777630022655,24.52,77230.22,0.0,-0.89755,0.00013,9.98365]
[1777630022826,24.52,77230.22,0.0,-0.89755,0.00013,9.98365]
[1777630023406,24.52,77230.22,0.0,-0.89755,0.00013,9.98365]
[1777630023578,24.52,77230.22,0.0,-0.89755,0.00013,9.98365]
[1777630023590,24.52,77233.38,0.0,-0.89714,0.00013,10.01302]
[1777630029309,24.52,77231.27,0.0,-0.89744,0.00013,9.99184]
[1777630034343,24.52,77229.48,0.0,-0.89769,0.00013,9.97398]
[1777630036940,24.52,77229.03,0.0,-0.89775,0.00013,9.96939]
[1777630037077,24.52,77229.03,0.0,-0.89775,0.00013,9.96939]
[1777630041160,24.52,77226.95,0.0,-0.89803,0.00013,9.9492]
[1777630041330,24.52,77226.95,0.0,-0.89803,0.00013,9.9492]
[1777630041393,24.52,77226.36,0.0,-0.89811,0.00013,9.94354]
[1777630041937,24.52,77226.36,0.0,-0.89811,0.00013,9.94354]
[1777630042079,24.52,77226.36,0.0,-0.89811,0.00013,9.94354]
[1777630046295,24.52,77224.3,0.0,-0.89839,0.00013,9.92375]
[1777630046326,24.52,77224.3,0.0,-0.89839,0.00013,9.92375]
[1777630046428,24.52,77223.26,0.0,-0.89852,0.00013,9.91392]
[1777630051462,24.52,77223.28,0.0,-0.89857,0.00013,9.90887]
[1777630052061,24.52,77223.28,0.0,-0.89857,0.00013,9.90887]
[1777630052076,24.52,77223.28,0.0,-0.89857,0.00013,9.90887]
[1777630057505,24.51,77225.21,0.0,-0.89833,0.00013,9.92623]
[1777630059128,24.51,77225.14,0.0,-0.89834,0.00013,9.92545]
[1777630059325,24.51,77225.14,0.0,-0.89834,0.00013,9.92545]
[1777630059552,24.51,77225.14,0.0,-0.89834,0.00013,9.92545]
[1777630059577,24.51,77225.14,0.0,-0.89834,0.00013,9.92545]
[1777630059653,24.51,77223.44,0.0,-0.89856,0.00013,9.90945]
[1777630065562,24.51,77221.69,0.0,-0.89879,0.00013,9.89264]
[1777630070597,24.51,77221.43,0.0,-0.89883,0.00013,9.88982]
[1777630075555,24.51,77219.74,0.0,-0.89905,0.00013,9.87374]
[1777630075579,24.51,77219.74,0.0,-0.89905,0.00013,9.87374]
[1777630080667,24.51,77219.31,0.0,-0.89911,0.00013,9.86937]
[1777630085336,24.51,77219.4,0.0,-0.89911,0.00013,9.87004]
[1777630085580,24.51,77219.4,0.0,-0.89911,0.00013,9.87004]
[1777630085629,24.51,77219.4,0.0,-0.89911,0.00013,9.87004]
[1777630085681,24.51,77219.45,0.0,-0.8991,0.00013,9.87038]
[1777630085826,24.51,77219.45,0.0,-0.8991,0.00013,9.87038]
[1777630091184,24.51,77219.94,0.0,-0.89904,0.00013,9.8747]
[1777630096780,24.51,77219.86,0.0,-0.89907,0.00013,9.87276]
[1777630101815,24.51,77219.06,0.0,-0.89919,0.00013,9.86427]
[1777630106083,24.51,77219.09,0.0,-0.89919,0.00013,9.86376]
[1777630107690,24.51,77218.89,0.0,-0.89922,0.00013,9.86169]
[1777630107828,24.51,77221.35,0.0,-0.8989,0.00013,9.88464]
[1777630107857,24.51,77220.94,0.0,-0.89896,0.00013,9.88062]
[1777630112892,24.5,77221.07,0.0,-0.899,0.00013,9.87596]
[1777630115158,24.5,77220.85,0.0,-0.89903,0.00013,9.87369]
[1777630115328,24.5,77220.85,0.0,-0.89903,0.00013,9.87369]
[1777630121303,24.5,77218.53,0.0,-0.89935,0.00013,9.85085]
[1777630121326,24.5,77218.53,0.0,-0.89935,0.00013,9.85085]
[1777630121359,24.5,77218.53,0.0,-0.89935,0.00013,9.85085]
[1777630121578,24.5,77218.53,0.0,-0.89935,0.00013,9.85085]
[1777630121625,24.5,77218.17,0.0,-0.8994,0.00013,9.84713]
[1777630127998,24.5,77218.37,0.0,-0.89939,0.00013,9.84777]
[1777630133031,24.5,77218.59,0.0,-0.89937,0.00013,9.84895]
[1777630134082,24.5,77218.59,0.0,-0.89937,0.00013,9.84895]
[1777630134325,24.5,77218.59,0.0,-0.89937,0.00013,9.84895]
[1777630137349,24.5,77218.82,0.0,-0.89935,0.00013,9.85053]
[1777630137576,24.5,77218.82,0.0,-0.89935,0.00013,9.85053]
[1777630137618,24.5,77221.37,0.0,-0.89903,0.00013,9.87413]
[1777630143104,24.49,77221.01,0.0,-0.89911,0.00013,9.86798]
[1777630144398,24.49,77221.01,0.0,-0.89911,0.00013,9.86798]
[1777630144575,24.49,77221.01,0.0,-0.89911,0.00013,9.86798]
[1777630151159,24.48,77220.72,0.0,-0.89923,0.00013,9.85973]
[1777630157202,24.48,77220.74,0.0,-0.89928,0.00013,9.85584]
[1777630162478,24.48,77220.7,0.0,-0.89931,0.00013,9.85412]
[1777630162580,24.48,77220.7,0.0,-0.89931,0.00013,9.85412]
[1777630162618,24.48,77220.7,0.0,-0.89931,0.00013,9.85412]
[1777630162680,24.47,77220.7,0.0,-0.89933,0.00013,9.85212]
[1777630162826,24.47,77220.7,0.0,-0.89933,0.00013,9.85212]
[1777630163244,24.47,77220.56,0.0,-0.89936,0.00013,9.85014]
[1777630168279,24.47,77218.71,0.0,-0.89964,0.00013,9.82963]
[1777630170727,24.47,77218.71,0.0,-0.89964,0.00013,9.82963]
[1777630170826,24.47,77218.67,0.0,-0.89967,0.00013,9.82799]
[1777630180365,24.46,77218.55,0.0,-0.89981,0.00013,9.8159]
[1777630181690,24.46,77218.55,0.0,-0.89981,0.00013,9.8159]
[1777630181845,24.46,77218.55,0.0,-0.89981,0.00013,9.8159]
[1777630181929,24.46,77218.55,0.0,-0.89981,0.00013,9.8159]
[1777630182075,24.46,77218.55,0.0,-0.89981,0.00013,9.8159]
[1777630182380,24.45,77218.58,0.0,-0.89983,0.00013,9.81494]
[1777630187415,24.45,77218.33,0.0,-0.8999,0.00013,9.80953]
[1777630189274,24.45,77219.02,0.0,-0.89982,0.00013,9.81536]
[1777630189429,24.45,77212.48,0.0,-0.90067,0.00013,9.75362]
[1777630190436,24.45,77206.83,0.0,-0.9014,0.00013,9.70038]
[1777630192758,24.45,77206.42,0.0,-0.90146,0.00013,9.69596]
[1777630193074,24.44,77205.92,0.0,-0.90153,0.00013,9.6907]
[1777630193457,24.44,77205.8,0.0,-0.90156,0.00013,9.68898]
[1777630194832,24.44,77205.69,0.0,-0.90158,0.00013,9.68736]
[1777630195470,24.44,77205.62,0.0,-0.9016,0.00013,9.68611]
[1777630196693,24.44,77205.62,0.0,-0.9016,0.00013,9.68611]
[1777630196784,24.44,77205.73,0.0,-0.90159,0.00013,9.68654]
[1777630196827,24.44,77205.73,0.0,-0.90159,0.00013,9.68654]
[1777630197485,24.44,77205.35,0.0,-0.90165,0.00013,9.68243]
[1777630201513,24.44,77198.84,0.0,-0.9025,0.00013,9.61977]
[1777630202522,24.44,77192.1,0.0,-0.90336,0.00013,9.55698]
[1777630203528,24.44,77179.98,0.0,-0.90487,0.00012,9.44495]
[1777630204536,24.44,77176.62,0.0,-0.90529,0.00012,9.41389]
[1777630210578,24.43,77176.13,0.0,-0.90537,0.00012,9.4085]
[1777630211938,24.43,77176.0,0.0,-0.90538,0.00012,9.40718]
[1777630212827,24.43,77176.19,0.0,-0.90536,0.00012,9.4088]
[1777630214828,24.43,77176.11,0.0,-0.90537,0.00012,9.40795]
[1777630220171,24.43,77178.04,0.0,-0.90514,0.00012,9.42497]
[1777630220330,24.43,77178.04,0.0,-0.90514,0.00012,9.42497]
[1777630220821,24.43,77172.87,0.0,-0.90578,0.00012,9.37741]
[1777630220835,24.43,77172.87,0.0,-0.90578,0.00012,9.37741]
[1777630222663,24.43,77169.48,0.0,-0.9062,0.00012,9.34627]
[1777630222867,24.43,77169.48,0.0,-0.9062,0.00012,9.34627]
[1777630223076,24.43,77169.48,0.0,-0.9062,0.00012,9.34627]
[1777630228708,24.43,77169.01,0.0,-0.90626,0.00012,9.34193]
[1777630229414,24.43,77169.01,0.0,-0.90626,0.00012,9.34193]
[1777630229576,24.43,77169.01,0.0,-0.90626,0.00012,9.34193]
[1777630229715,24.43,77163.89,0.0,-0.90689,0.00012,9.29513]
[1777630229981,24.43,77163.89,0.0,-0.90689,0.00012,9.29513]
[1777630230076,24.43,77163.89,0.0,-0.90689,0.00012,9.29513]
[1777630234751,24.43,77158.58,0.0,-0.90757,0.00012,9.24244]
[1777630235757,24.43,77154.74,0.0,-0.90803,0.00012,9.20781]
[1777630236276,24.43,77154.74,0.0,-0.90803,0.00012,9.20781]
[1777630236324,24.43,77154.74,0.0,-0.90803,0.00012,9.20781]
[1777630236764,24.43,77152.26,0.0,-0.90833,0.00012,9.18546]
[1777630237007,24.43,77152.26,0.0,-0.90833,0.00012,9.18546]
[1777630237080,24.43,77152.26,0.0,-0.90833,0.00012,9.18546]
[1777630242806,24.43,77151.96,0.0,-0.90835,0.00012,9.18379]
[1777630243813,24.44,77154.21,0.0,-0.90808,0.00012,9.20437]
[1777630245029,24.44,77155.79,0.0,-0.90788,0.00012,9.21884]
[1777630245075,24.44,77155.79,0.0,-0.90788,0.00012,9.21884]
[1777630248837,24.44,77154.23,0.0,-0.90806,0.00012,9.2056]
[1777630248848,24.44,77154.76,0.0,-0.90799,0.00012,9.21076]
[1777630249722,24.44,77154.76,0.0,-0.90799,0.00012,9.21076]
[1777630249831,24.44,77154.76,0.0,-0.90799,0.00012,9.21076]
[1777630252110,24.44,77153.58,0.0,-0.90812,0.00012,9.20069]
[1777630252330,24.44,77153.58,0.0,-0.90812,0.00012,9.20069]
[1777630256161,24.44,77148.46,0.0,-0.90872,0.00012,9.15568]
[1777630256325,24.44,77148.46,0.0,-0.90872,0.00012,9.15568]
[1777630256426,24.44,77147.13,0.0,-0.90887,0.00012,9.14443]
[1777630258238,24.44,77146.44,0.0,-0.90895,0.00012,9.13817]
[1777630258325,24.44,77146.44,0.0,-0.90895,0.00012,9.13817]
[1777630264188,24.45,77146.5,0.0,-0.90891,0.00012,9.14144]
[1777630264325,24.45,77146.5,0.0,-0.90891,0.00012,9.14144]
[1777630267696,24.45,77151.96,0.0,-0.90825,0.00012,9.19113]
[1777630267826,24.45,77151.96,0.0,-0.90825,0.00012,9.19113]
[1777630267798,24.45,77151.29,0.0,-0.90833,0.00012,9.18518]
[1777630267981,24.45,77147.18,0.0,-0.90883,0.00012,9.1479]
[1777630270821,24.45,77147.98,0.0,-0.90873,0.00012,9.15523]
[1777630272828,24.45,77144.0,0.0,-0.9092,0.00012,9.11944]
[1777630278051,24.45,77142.52,0.0,-0.90936,0.00012,9.10731]
[1777630279947,24.45,77142.04,0.0,-0.90942,0.00012,9.10317]
[1777630280076,24.45,77142.04,0.0,-0.90942,0.00012,9.10317]
[1777630280177,24.45,77141.84,0.0,-0.90944,0.00012,9.10176]
[1777630283085,24.45,77148.58,0.0,-0.90862,0.00012,9.16321]
[1777630284830,24.45,77148.58,0.0,-0.90862,0.00012,9.16321]
[1777630286324,24.45,77150.9,0.0,-0.90834,0.00012,9.18458]
[1777630286575,24.45,77150.9,0.0,-0.90834,0.00012,9.18458]
[1777630286676,24.45,77150.75,0.0,-0.90835,0.00012,9.18337]
[1777630290390,24.45,77150.72,0.0,-0.90836,0.00012,9.18325]
[1777630290579,24.45,77150.72,0.0,-0.90836,0.00012,9.18325]
[1777630296178,24.45,77150.16,0.0,-0.90846,0.00012,9.17398]
[1777630297203,24.45,77150.16,0.0,-0.90846,0.00012,9.17398]
[1777630297329,24.45,77150.16,0.0,-0.90846,0.00012,9.17398]
[1777630299199,24.45,77144.59,0.0,-0.90912,0.00012,9.12373]
[1777630301072,24.45,77144.18,0.0,-0.90917,0.00012,9.12017]
[1777630301325,24.45,77144.18,0.0,-0.90917,0.00012,9.12017]
[1777630301426,24.45,77144.06,0.0,-0.90918,0.00012,9.11923]
[1777630306794,24.45,77144.82,0.0,-0.90908,0.00012,9.12666]
[1777630306828,24.45,77144.82,0.0,-0.90908,0.00012,9.12666]
[1777630309270,24.45,77140.66,0.0,-0.90958,0.00012,9.08951]
[1777630313344,24.45,77140.86,0.0,-0.90955,0.00012,9.09178]
[1777630313581,24.45,77140.86,0.0,-0.90955,0.00012,9.09178]
[1777630313681,24.45,77140.98,0.0,-0.90953,0.00012,9.09301]
[1777630317429,24.46,77141.04,0.0,-0.90951,0.00012,9.09426]
[1777630317575,24.46,77141.04,0.0,-0.90951,0.00012,9.09426]
[1777630323532,24.46,77139.93,0.0,-0.90963,0.00012,9.08554]
[1777630323576,24.46,77139.93,0.0,-0.90963,0.00012,9.08554]
[1777630323629,24.46,77139.96,0.0,-0.90962,0.00012,9.08593]
[1777630328122,24.46,77139.05,0.0,-0.90972,0.00012,9.07879]
[1777630328326,24.46,77139.05,0.0,-0.90972,0.00012,9.07879]
[1777630331577,24.46,77139.0,0.0,-0.90971,0.00012,9.07961]
[1777630331825,24.46,77139.0,0.0,-0.90971,0.00012,9.07961]
[1777630331902,24.46,77138.09,0.0,-0.90981,0.00012,9.07182]
[1777630332165,24.46,77138.09,0.0,-0.90981,0.00012,9.07182]
[1777630332329,24.46,77138.09,0.0,-0.90981,0.00012,9.07182]
[1777630338473,24.47,77138.71,0.0,-0.90969,0.00012,9.08042]
[1777630340732,24.47,77138.52,0.0,-0.90971,0.00012,9.07913]
[1777630340827,24.47,77138.52,0.0,-0.90971,0.00012,9.07913]
[1777630340833,24.47,77138.65,0.0,-0.90969,0.00012,9.08044]
[1777630347406,24.47,77138.56,0.0,-0.9097,0.00012,9.08031]
[1777630347577,24.47,77138.56,0.0,-0.9097,0.00012,9.08031]
[1777630353578,24.47,77138.29,0.0,-0.90975,0.00012,9.07436]
[1777630356027,24.47,77139.66,0.0,-0.90959,0.00012,9.08702]
[1777630356074,24.47,77139.66,0.0,-0.90959,0.00012,9.08702]
[1777630356599,24.47,77145.86,0.0,-0.90884,0.00012,9.14321]
[1777630358613,24.47,77148.2,0.0,-0.90856,0.00012,9.16446]
[1777630359220,24.47,77148.2,0.0,-0.90856,0.00012,9.16446]
[1777630359326,24.47,77148.2,0.0,-0.90856,0.00012,9.16446]
[1777630359620,24.47,77147.8,0.0,-0.90861,0.00012,9.16084]
[1777630362949,24.47,77148.01,0.0,-0.90858,0.00012,9.16278]
[1777630363075,24.47,77148.4,0.0,-0.90853,0.00012,9.16633]
[1777630368688,24.47,77149.06,0.0,-0.90845,0.00012,9.17237]
[1777630373723,24.47,77148.99,0.0,-0.90846,0.00012,9.17178]
[1777630374752,24.47,77148.99,0.0,-0.90846,0.00012,9.17178]
[1777630374825,24.47,77148.99,0.0,-0.90846,0.00012,9.17178]
[1777630374927,24.47,77148.99,0.0,-0.90846,0.00012,9.17179]
[1777630378831,24.47,77146.12,0.0,-0.90881,0.00012,9.14585]
[1777630384800,24.47,77145.42,0.0,-0.90889,0.00012,9.13991]
[1777630386638,24.47,77145.36,0.0,-0.90889,0.00012,9.13942]
[1777630386826,24.47,77145.36,0.0,-0.90889,0.00012,9.13942]
[1777630389534,24.47,77144.38,0.0,-0.90901,0.00012,9.13066]
[1777630389576,24.47,77144.38,0.0,-0.90901,0.00012,9.13066]
[1777630389835,24.47,77144.71,0.0,-0.90897,0.00012,9.13377]
[1777630390349,24.47,77144.71,0.0,-0.90897,0.00012,9.13377]
[1777630395876,24.47,77144.54,0.0,-0.90898,0.00012,9.13256]
[1777630400911,24.47,77144.41,0.0,-0.90899,0.00012,9.13164]
[1777630401098,24.47,77144.41,0.0,-0.90899,0.00012,9.13164]
[1777630401326,24.47,77144.41,0.0,-0.90899,0.00012,9.13164]
[1777630406954,24.47,77145.76,0.0,-0.90883,0.00012,9.14406]
[1777630411633,24.47,77145.71,0.0,-0.90883,0.00012,9.14373]
[1777630411828,24.47,77145.71,0.0,-0.90883,0.00012,9.14373]
[1777630413822,24.47,77145.71,0.0,-0.90887,0.00012,9.1391]
[1777630413921,24.47,77145.71,0.0,-0.90887,0.00012,9.13916]
[1777630414075,24.47,77145.71,0.0,-0.90887,0.00012,9.13916]
[1777630420705,24.47,77145.76,0.0,-0.90887,0.00012,9.13978]
[1777630420826,24.47,77145.76,0.0,-0.90887,0.00012,9.13978]
[1777630423483,24.47,77148.34,0.0,-0.90855,0.00012,9.16319]
[1777630423577,24.47,77148.34,0.0,-0.90855,0.00012,9.16319]
[1777630423678,24.47,77149.37,0.0,-0.90843,0.00012,9.17251]
[1777630428366,24.47,77148.19,0.0,-0.90857,0.00012,9.16181]
[1777630428685,24.47,77148.19,0.0,-0.90857,0.00012,9.16181]
[1777630434143,24.47,77147.87,0.0,-0.90861,0.00012,9.15901]
[1777630437273,24.47,77147.93,0.0,-0.9086,0.00012,9.15958]
[1777630437328,24.47,77147.93,0.0,-0.9086,0.00012,9.15958]
[1777630437374,24.47,77147.96,0.0,-0.9086,0.00012,9.15989]
[1777630440631,24.47,77147.96,0.0,-0.9086,0.00012,9.15989]
[1777630440825,24.47,77147.96,0.0,-0.9086,0.00012,9.15989]
[1777630446109,24.47,77147.87,0.0,-0.90861,0.00012,9.15917]
[1777630446326,24.47,77147.87,0.0,-0.90861,0.00012,9.15917]
[1777630446827,24.47,77147.87,0.0,-0.90861,0.00012,9.15917]
[1777630446921,24.47,77146.97,0.0,-0.90872,0.00012,9.15105]
[1777630447080,24.47,77146.97,0.0,-0.90872,0.00012,9.15105]
[1777630454286,24.47,77147.31,0.0,-0.90867,0.00012,9.15434]
[1777630461335,24.47,77147.31,0.0,-0.90867,0.00012,9.15454]
[1777630466370,24.48,77148.05,0.0,-0.90858,0.00012,9.16135]
[1777630470217,24.48,77147.98,0.0,-0.90859,0.00012,9.16074]
[1777630470329,24.48,77147.98,0.0,-0.90859,0.00012,9.16074]
[1777630475433,24.48,77147.78,0.0,-0.90865,0.00012,9.15442]
[1777630480468,24.48,77147.96,0.0,-0.90863,0.00012,9.15617]
[1777630485503,24.48,77147.78,0.0,-0.90865,0.00012,9.15466]
[1777630486623,24.48,77147.78,0.0,-0.90865,0.00012,9.15466]
[1777630486834,24.48,77147.78,0.0,-0.90865,0.00012,9.15466]
[1777630487096,24.48,77147.82,0.0,-0.90864,0.00012,9.15505]
[1777630487325,24.48,77147.82,0.0,-0.90864,0.00012,9.15505]
[1777630487517,24.48,77147.78,0.0,-0.90864,0.00012,9.15472]
[1777630493559,24.48,77147.88,0.0,-0.90863,0.00012,9.15577]
[1777630498594,24.48,77147.81,0.0,-0.90864,0.00012,9.15525]
[1777630503631,24.48,77147.76,0.0,-0.90864,0.00012,9.15492]
[1777630508667,24.48,77147.57,0.0,-0.90866,0.00012,9.15333]
[1777630513702,24.48,77148.07,0.0,-0.9086,0.00012,9.15799]
[1777630518737,24.48,77147.89,0.0,-0.90862,0.00012,9.15647]
[1777630520328,24.48,77147.97,0.0,-0.90861,0.00012,9.15722]
[1777630520751,24.48,77153.17,0.0,-0.90798,0.00012,9.20439]
[1777630521758,24.48,77157.52,0.0,-0.90746,0.00012,9.24388]
[1777630522359,24.48,77157.52,0.0,-0.90746,0.00012,9.24388]
[1777630522577,24.48,77157.52,0.0,-0.90746,0.00012,9.24388]
[1777630522765,24.48,77157.56,0.0,-0.90745,0.00012,9.24414]
[1777630527800,24.48,77156.76,0.0,-0.90756,0.00012,9.2365]
[1777630529900,24.48,77156.62,0.0,-0.90757,0.00012,9.23518]
[1777630530078,24.48,77156.62,0.0,-0.90757,0.00012,9.23518]
[1777630535452,24.48,77156.48,0.0,-0.90764,0.00012,9.22854]
[1777630538215,24.47,77156.4,0.0,-0.90767,0.00012,9.22625]
[1777630538329,24.47,77156.4,0.0,-0.90767,0.00012,9.22625]
[1777630543911,24.47,77158.16,0.0,-0.9075,0.00012,9.23943]
[1777630545981,24.47,77161.05,0.0,-0.90715,0.00012,9.26542]
[1777630546077,24.47,77161.05,0.0,-0.90715,0.00012,9.26542]
[1777630548675,24.47,77162.91,0.0,-0.90693,0.00012,9.28165]
[1777630548828,24.47,77162.91,0.0,-0.90693,0.00012,9.28165]
[1777630548947,24.47,77161.83,0.0,-0.90707,0.00012,9.27108]
[1777630553982,24.46,77161.72,0.0,-0.90711,0.00012,9.26829]
[1777630555334,24.46,77161.67,0.0,-0.90712,0.00012,9.26747]
[1777630555576,24.46,77161.67,0.0,-0.90712,0.00012,9.26747]
[1777630561037,24.46,77162.51,0.0,-0.90705,0.00012,9.27293]
[1777630563051,24.46,77158.33,0.0,-0.90757,0.00012,9.23413]
[1777630563393,24.46,77158.33,0.0,-0.90757,0.00012,9.23413]
[1777630563576,24.46,77158.33,0.0,-0.90757,0.00012,9.23413]
[1777630565640,24.46,77158.34,0.0,-0.90758,0.00012,9.23356]
[1777630565827,24.46,77158.34,0.0,-0.90758,0.00012,9.23356]
[1777630566072,24.46,77158.31,0.0,-0.90758,0.00012,9.23295]
[1777630571106,24.45,77158.0,0.0,-0.90764,0.00012,9.22845]
[1777630571923,24.45,77158.0,0.0,-0.90764,0.00012,9.22845]
[1777630572076,24.45,77158.0,0.0,-0.90764,0.00012,9.22845]
[1777630577149,24.45,77158.03,0.0,-0.90767,0.00012,9.22664]
[1777630581575,24.45,77157.4,0.0,-0.90776,0.00012,9.2195]
[1777630581827,24.45,77157.4,0.0,-0.90776,0.00012,9.2195]
[1777630584412,24.45,77160.31,0.0,-0.90742,0.00012,9.24526]
[1777630584586,24.45,77160.31,0.0,-0.90742,0.00012,9.24526]
[1777630584642,24.45,77160.14,0.0,-0.90745,0.00012,9.24293]
[1777630586583,24.45,77160.34,0.0,-0.90743,0.00012,9.24475]
[1777630586825,24.45,77160.34,0.0,-0.90743,0.00012,9.24475]
[1777630588226,24.45,77169.06,0.0,-0.90638,0.00012,9.32306]
[1777630589233,24.44,77175.11,0.0,-0.90564,0.00012,9.37801]
[1777630590240,24.44,77180.03,0.0,-0.90504,0.00012,9.42264]
[1777630591247,24.44,77184.13,0.0,-0.90458,0.00012,9.45502]
[1777630592254,24.44,77188.42,0.0,-0.90405,0.00012,9.49388]
[1777630593304,24.44,77188.42,0.0,-0.90405,0.00012,9.49388]
[1777630593332,24.44,77188.42,0.0,-0.90405,0.00012,9.49388]
[1777630596327,24.44,77194.52,0.0,-0.90331,0.00013,9.54889]
[1777630602324,24.44,77201.56,0.0,-0.90246,0.00013,9.61063]
[1777630606328,24.43,77203.49,0.0,-0.90224,0.00013,9.62677]
[1777630607373,24.43,77203.49,0.0,-0.90225,0.00013,9.62614]
[1777630607576,24.43,77203.49,0.0,-0.90225,0.00013,9.62614]
[1777630607624,24.43,77203.71,0.0,-0.90224,0.00013,9.62691]
[1777630611791,24.43,77206.53,0.0,-0.9019,0.00013,9.65179]
[1777630611834,24.43,77206.53,0.0,-0.9019,0.00013,9.65179]
[1777630611892,24.43,77211.95,0.0,-0.90123,0.00013,9.7008]
[1777630614310,24.42,77208.86,0.0,-0.90164,0.00013,9.67131]
[1777630614328,24.42,77208.86,0.0,-0.90164,0.00013,9.67131]
[1777630614462,24.42,77208.86,0.0,-0.90164,0.00013,9.67131]
[1777630614580,24.42,77208.86,0.0,-0.90164,0.00013,9.67131]
[1777630614677,24.42,77209.16,0.0,-0.90162,0.00013,9.67261]
[1777630621183,24.42,77212.39,0.0,-0.90125,0.00013,9.69974]
[1777630621330,24.42,77212.52,0.0,-0.90124,0.00013,9.70019]
[1777630624478,24.41,77216.22,0.0,-0.90081,0.00013,9.73158]
[1777630625899,24.41,77216.22,0.0,-0.90081,0.00013,9.73158]
[1777630626078,24.41,77216.22,0.0,-0.90081,0.00013,9.73158]
[1777630626111,24.41,77220.15,0.0,-0.90033,0.00013,9.76662]
[1777630629077,24.41,77217.68,0.0,-0.90067,0.00013,9.74183]
[1777630629130,24.41,77214.6,0.0,-0.90108,0.00013,9.7123]
[1777630629326,24.41,77214.6,0.0,-0.90108,0.00013,9.7123]
[1777630630147,24.41,77214.6,0.0,-0.90108,0.00013,9.7123]
[1777630630327,24.41,77215.29,0.0,-0.90099,0.00013,9.71872]
[1777630633541,24.4,77220.09,0.0,-0.90043,0.00013,9.75942]
[1777630634251,24.4,77220.09,0.0,-0.90043,0.00013,9.75942]
[1777630634330,24.4,77220.09,0.0,-0.90043,0.00013,9.75942]
[1777630634548,24.4,77220.16,0.0,-0.90043,0.00013,9.75921]
[1777630637117,24.4,77220.36,0.0,-0.90042,0.00013,9.76021]
[1777630637324,24.4,77220.76,0.0,-0.90038,0.00013,9.76308]
[1777630639583,24.39,77224.53,0.0,-0.89993,0.00013,9.7957]
[1777630642860,24.39,77225.11,0.0,-0.89988,0.00013,9.7993]
[1777630642952,24.39,77238.13,0.0,-0.8982,0.00013,9.92044]
[1777630643612,24.39,77233.36,0.0,-0.89884,0.00013,9.87454]
[1777630645626,24.38,77228.51,0.0,-0.8995,0.00013,9.82724]
[1777630646448,24.38,77228.51,0.0,-0.8995,0.00013,9.82724]
[1777630646632,24.38,77245.8,0.0,-0.89725,0.00013,9.98899]
[1777630647640,24.38,77251.82,0.0,-0.89647,0.00013,10.04481]
[1777630648647,24.38,77243.41,0.0,-0.89759,0.00013,9.96445]
[1777630651769,24.38,77246.94,0.0,-0.89715,0.00013,9.9958]
[1777630652562,24.38,77244.39,0.0,-0.89754,0.00013,9.96601]
[1777630654689,24.37,77240.13,0.0,-0.89815,0.00013,9.92275]
[1777630655761,24.37,77240.13,0.0,-0.89815,0.00013,9.92275]
[1777630656077,24.37,77240.13,0.0,-0.89815,0.00013,9.92275]
[1777630656973,24.37,77240.65,0.0,-0.8981,0.00013,9.92656]
[1777630657077,24.37,77240.65,0.0,-0.8981,0.00013,9.92656]
[1777630657176,24.37,77241.36,0.0,-0.89802,0.00013,9.93215]
[1777630658583,24.37,77241.62,0.0,-0.898,0.00013,9.9335]
[1777630663751,24.36,77242.14,0.0,-0.89802,0.00013,9.93178]
[1777630666917,24.35,77242.92,0.0,-0.89795,0.00013,9.93695]
[1777630667082,24.35,77242.92,0.0,-0.89795,0.00013,9.93695]
[1777630667084,24.35,77242.45,0.0,-0.89803,0.00013,9.93143]
[1777630668575,24.35,77242.44,0.0,-0.89805,0.00013,9.93026]
[1777630673329,24.34,77241.97,0.0,-0.89818,0.00013,9.92051]
[1777630673575,24.34,77241.97,0.0,-0.89818,0.00013,9.92051]
[1777630675323,24.34,77240.75,0.0,-0.89837,0.00013,9.90692]
[1777630675574,24.34,77240.75,0.0,-0.89837,0.00013,9.90692]
[1777630675836,24.34,77239.14,0.0,-0.8986,0.00013,9.89073]
[1777630676953,24.34,77239.14,0.0,-0.8986,0.00013,9.89073]
[1777630677079,24.34,77239.14,0.0,-0.8986,0.00013,9.89073]
[1777630679865,24.33,77232.94,0.0,-0.89946,0.00013,9.82849]
[1777630680871,24.33,77225.01,0.0,-0.9005,0.00013,9.75325]
[1777630681476,24.33,77225.01,0.0,-0.9005,0.00013,9.75325]
[1777630681577,24.33,77225.01,0.0,-0.9005,0.00013,9.75325]
[1777630683603,24.33,77223.74,0.0,-0.90069,0.00013,9.73974]
[1777630683837,24.33,77223.74,0.0,-0.90069,0.00013,9.73974]
[1777630683892,24.33,77223.45,0.0,-0.90073,0.00013,9.73623]
[1777630686913,24.32,77228.92,0.0,-0.90006,0.00013,9.78503]
[1777630688600,24.32,77229.61,0.0,-0.89998,0.00013,9.79063]
[1777630688827,24.32,77229.61,0.0,-0.89998,0.00013,9.79063]
[1777630693962,24.31,77228.33,0.0,-0.90022,0.00013,9.77356]
[1777630699154,24.31,77228.47,0.0,-0.90025,0.00013,9.7716]
[1777630699191,24.31,77232.5,0.0,-0.89974,0.00013,9.80859]
[1777630699326,24.31,77232.5,0.0,-0.89974,0.00013,9.80859]
[1777630701370,24.3,77234.98,0.0,-0.89944,0.00013,9.83012]
[1777630701581,24.3,77234.98,0.0,-0.89944,0.00013,9.83012]
[1777630701682,24.3,77234.98,0.0,-0.89945,0.00013,9.82924]
[1777630707053,24.3,77236.46,0.0,-0.89932,0.00013,9.83871]
[1777630708099,24.3,77236.46,0.0,-0.89932,0.00013,9.83871]
[1777630708324,24.3,77236.23,0.0,-0.89937,0.00013,9.83566]
[1777630714102,24.29,77235.79,0.0,-0.89954,0.00013,9.8215]
[1777630716116,24.28,77239.97,0.0,-0.89902,0.00013,9.85908]
[1777630716640,24.28,77239.97,0.0,-0.89902,0.00013,9.85908]
[1777630716826,24.28,77239.97,0.0,-0.89902,0.00013,9.85908]
[1777630719209,24.28,77241.91,0.0,-0.89879,0.00013,9.87552]
[1777630719310,24.28,77242.27,0.0,-0.89876,0.00013,9.87799]
[1777630719334,24.28,77242.27,0.0,-0.89876,0.00013,9.87799]
[1777630722084,24.28,77242.27,0.0,-0.89876,0.00013,9.87799]
[1777630727193,24.27,77240.89,0.0,-0.89904,0.00013,9.85789]
[1777630740895,24.26,77241.2,0.0,-0.89904,0.00013,9.85742]
[1777630741081,24.26,77241.2,0.0,-0.89904,0.00013,9.85742]
[1777630741291,24.25,77241.08,0.0,-0.89917,0.00013,9.84809]
[1777630748580,24.25,77240.85,0.0,-0.89925,0.00013,9.84278]
[1777630752578,24.24,77241.47,0.0,-0.89923,0.00013,9.84401]
[1777630756513,24.24,77242.14,0.0,-0.89919,0.00013,9.84729]
[1777630756594,24.24,77242.14,0.0,-0.89919,0.00013,9.84729]
[1777630756605,24.24,77242.14,0.0,-0.8992,0.00013,9.84653]
[1777630761812,24.23,77243.36,0.0,-0.89908,0.00013,9.85499]
[1777630764575,24.23,77243.36,0.0,-0.89911,0.00013,9.85271]
[1777630770494,24.22,77242.6,0.0,-0.89929,0.00013,9.84037]
[1777630772348,24.22,77242.6,0.0,-0.89929,0.00013,9.84037]
[1777630772580,24.22,77242.23,0.0,-0.89939,0.00013,9.83139]
[1777630773740,24.22,77241.05,0.0,-0.89956,0.00013,9.81883]
[1777630773830,24.22,77241.05,0.0,-0.89956,0.00013,9.81883]
[1777630773841,24.22,77241.57,0.0,-0.8995,0.00013,9.82304]
[1777630775041,24.22,77241.57,0.0,-0.8995,0.00013,9.82304]
[1777630775075,24.22,77241.57,0.0,-0.8995,0.00013,9.82304]
[1777630775529,24.21,77245.51,0.0,-0.899,0.00013,9.85952]
[1777630776536,24.21,77249.01,0.0,-0.89855,0.00013,9.8919]
[1777630778550,24.21,77252.55,0.0,-0.8981,0.00013,9.92386]
[1777630780481,24.21,77254.9,0.0,-0.89781,0.00013,9.94533]
[1777630780576,24.21,77254.9,0.0,-0.89781,0.00013,9.94533]
[1777630781061,24.21,77254.9,0.0,-0.89781,0.00013,9.94533]
[1777630781080,24.21,77254.9,0.0,-0.89781,0.00013,9.94533]
[1777630781163,24.21,77256.62,0.0,-0.8976,0.00013,9.95996]
[1777630782577,24.21,77260.84,0.0,-0.89705,0.00013,9.99913]
[1777630786281,24.2,77263.01,0.0,-0.89679,0.00013,10.01794]
[1777630786327,24.2,77263.01,0.0,-0.89679,0.00013,10.01794]
[1777630790633,24.19,77257.47,0.0,-0.89761,0.00013,9.95958]
[1777630791562,24.19,77257.47,0.0,-0.89761,0.00013,9.95958]
[1777630791581,24.19,77257.47,0.0,-0.89761,0.00013,9.95958]
[1777630791898,24.19,77257.47,0.0,-0.89761,0.00013,9.95958]
[1777630792076,24.19,77257.47,0.0,-0.89761,0.00013,9.95958]
[1777630792177,24.19,77256.61,0.0,-0.89775,0.00013,9.9496]
[1777630797682,24.18,77255.27,0.0,-0.898,0.00013,9.93172]
[1777630802718,24.18,77254.65,0.0,-0.89814,0.00013,9.9216]
[1777630804767,24.18,77252.79,0.0,-0.8984,0.00013,9.90314]
[1777630804827,24.18,77252.79,0.0,-0.8984,0.00013,9.90314]
[1777630807478,24.17,77256.49,0.0,-0.89793,0.00013,9.93659]
[1777630807584,24.17,77256.49,0.0,-0.89793,0.00013,9.93659]
[1777630807840,24.17,77256.49,0.0,-0.89793,0.00013,9.93659]
[1777630808077,24.17,77256.49,0.0,-0.89793,0.00013,9.93659]
[1777630808130,24.17,77261.47,0.0,-0.8973,0.00013,9.98221]
[1777630809767,24.17,77264.98,0.0,-0.89685,0.00013,10.01375]
[1777630810924,24.17,77264.98,0.0,-0.89685,0.00013,10.01375]
[1777630811078,24.17,77264.98,0.0,-0.89685,0.00013,10.01375]
[1777630811118,24.17,77265.85,0.0,-0.89675,0.00013,10.02107]
[1777630812445,24.17,77266.4,0.0,-0.89669,0.00013,10.02533]
[1777630812576,24.17,77266.4,0.0,-0.89669,0.00013,10.02533]
[1777630814192,24.17,77269.59,0.0,-0.89628,0.00013,10.05474]
[1777630816919,24.16,77270.75,0.0,-0.89617,0.00013,10.06291]
[1777630817079,24.16,77270.75,0.0,-0.89617,0.00013,10.06291]
[1777630817176,24.16,77270.94,0.0,-0.89615,0.00013,10.0639]
[1777630818830,24.16,77275.32,0.0,-0.89558,0.00013,10.10452]
[1777630820576,24.16,77278.64,0.0,-0.89513,0.00013,10.13649]
[1777630820845,24.16,77282.32,0.0,-0.89463,0.00014,10.1719]
[1777630822087,24.16,77282.32,0.0,-0.89463,0.00014,10.1719]
[1777630822858,24.16,77292.27,0.0,-0.89328,0.00014,10.2676]
[1777630824871,24.16,77293.59,0.0,-0.8931,0.00014,10.28028]
[1777630829907,24.16,77294.81,0.0,-0.89293,0.00014,10.29187]
[1777630831754,24.16,77295.19,0.0,-0.89288,0.00014,10.29549]
[1777630831833,24.16,77295.19,0.0,-0.89288,0.00014,10.29549]
[1777630833465,24.16,77295.3,0.0,-0.89291,0.00014,10.29169]
[1777630833578,24.16,77295.3,0.0,-0.89291,0.00014,10.29169]
[1777630833935,24.16,77295.32,0.0,-0.89291,0.00014,10.29181]
[1777630837626,24.16,77295.03,0.0,-0.89295,0.00014,10.28887]
[1777630837835,24.16,77295.03,0.0,-0.89295,0.00014,10.28887]
[1777630843377,24.16,77293.14,0.0,-0.89321,0.00014,10.2705]
[1777630843577,24.16,77293.35,0.0,-0.89318,0.00014,10.27251]
[1777630844007,24.16,77293.36,0.0,-0.89318,0.00014,10.2726]
[1777630846090,24.16,77294.54,0.0,-0.89302,0.00014,10.28393]
[1777630846326,24.16,77294.54,0.0,-0.89302,0.00014,10.28393]
[1777630849843,24.16,77297.76,0.0,-0.89258,0.00014,10.31473]
[1777630850076,24.16,77297.76,0.0,-0.89258,0.00014,10.31473]
[1777630850117,24.16,77298.23,0.0,-0.89252,0.00014,10.31919]
[1777630853584,24.16,77300.89,0.0,-0.89216,0.00014,10.3446]
[1777630853830,24.16,77300.89,0.0,-0.89216,0.00014,10.3446]
[1777630858296,24.16,77297.6,0.0,-0.89263,0.00014,10.31157]
[1777630858340,24.16,77297.6,0.0,-0.89263,0.00014,10.31157]
[1777630858437,24.15,77296.63,0.0,-0.89276,0.00014,10.30218]
[1777630858924,24.15,77296.63,0.0,-0.89276,0.00014,10.30218]
[1777630859077,24.15,77296.63,0.0,-0.89276,0.00014,10.30218]
[1777630863099,24.15,77293.53,0.0,-0.89319,0.00014,10.27214]
[1777630863328,24.15,77293.53,0.0,-0.89319,0.00014,10.27214]
[1777630863427,24.15,77292.08,0.0,-0.89339,0.00014,10.2582]
[1777630864786,24.15,77292.22,0.0,-0.89337,0.00014,10.25955]
[1777630864826,24.15,77292.22,0.0,-0.89337,0.00014,10.25955]
[1777630870192,24.15,77293.3,0.0,-0.89322,0.00014,10.26994]
[1777630871763,24.15,77294.94,0.0,-0.893,0.00014,10.2857]
[1777630871830,24.15,77294.94,0.0,-0.893,0.00014,10.2857]
[1777630872919,24.15,77295.26,0.0,-0.89295,0.00014,10.28874]
[1777630873082,24.15,77295.26,0.0,-0.89295,0.00014,10.28874]
[1777630873213,24.15,77294.92,0.0,-0.893,0.00014,10.28543]
[1777630878248,24.15,77296.72,0.0,-0.89276,0.00014,10.30256]
[1777630883283,24.15,77296.35,0.0,-0.89281,0.00014,10.29875]
[1777630884575,24.15,77296.47,0.0,-0.89279,0.00014,10.29986]
[1777630889962,24.15,77298.49,0.0,-0.89252,0.00014,10.31908]
[1777630890076,24.15,77298.49,0.0,-0.89252,0.00014,10.31908]
[1777630890156,24.15,77298.49,0.0,-0.89252,0.00014,10.31908]
[1777630890329,24.15,77298.49,0.0,-0.89252,0.00014,10.31908]
[1777630890332,24.15,77299.07,0.0,-0.89244,0.00014,10.3246]
[1777630893600,24.15,77300.55,0.0,-0.89228,0.00014,10.33388]
[1777630893829,24.15,77300.55,0.0,-0.89228,0.00014,10.33388]
[1777630897381,24.15,77309.42,0.0,-0.89107,0.00014,10.41896]
[1777630898171,24.15,77309.42,0.0,-0.89107,0.00014,10.41896]
[1777630898387,24.15,77311.16,0.0,-0.89085,0.00014,10.43376]
[1777630898502,24.15,77311.16,0.0,-0.89085,0.00014,10.43376]
[1777630901326,24.15,77311.73,0.0,-0.89081,0.00014,10.43682]
[1777630901577,24.15,77311.82,0.0,-0.8908,0.00014,10.43746]
[1777630906597,24.14,77313.42,0.0,-0.8906,0.00014,10.4518]
[1777630907451,24.14,77319.3,0.0,-0.88978,0.00014,10.5085]
[1777630908458,24.15,77324.54,0.0,-0.88903,0.00014,10.56066]
[1777630909072,24.15,77324.54,0.0,-0.88903,0.00014,10.56066]
[1777630909326,24.15,77324.54,0.0,-0.88903,0.00014,10.56066]
[1777630912486,24.15,77330.53,0.0,-0.88817,0.00014,10.61977]
[1777630913886,24.15,77329.56,0.0,-0.88831,0.00014,10.60987]
[1777630914080,24.15,77329.56,0.0,-0.88831,0.00014,10.60987]
[1777630915272,24.15,77329.49,0.0,-0.88833,0.00014,10.60874]
[1777630915328,24.15,77329.49,0.0,-0.88833,0.00014,10.60874]
[1777630915507,24.14,77329.54,0.0,-0.88839,0.00014,10.6048]
[1777630921549,24.12,77329.11,0.0,-0.8886,0.00014,10.59043]
[1777630926584,24.12,77329.02,0.0,-0.88864,0.00014,10.58759]
[1777630930857,24.12,77329.69,0.0,-0.88856,0.00014,10.59295]
[1777630931074,24.12,77329.69,0.0,-0.88856,0.00014,10.59295]
[1777630935839,24.11,77331.21,0.0,-0.88838,0.00014,10.60542]
[1777630936300,24.11,77331.21,0.0,-0.88838,0.00014,10.60542]
[1777630936326,24.11,77331.21,0.0,-0.88838,0.00014,10.60542]
[1777630936401,24.11,77331.31,0.0,-0.88837,0.00014,10.606]
[1777630941689,24.11,77330.76,0.0,-0.88848,0.00014,10.59871]
[1777630946724,24.11,77330.1,0.0,-0.8886,0.00014,10.59044]
[1777630949351,24.11,77329.42,0.0,-0.8887,0.00014,10.58347]
[1777630949426,24.11,77328.75,0.0,-0.88881,0.00014,10.57626]
[1777630949575,24.11,77328.75,0.0,-0.88881,0.00014,10.57626]
[1777630954780,24.1,77329.08,0.0,-0.88883,0.00014,10.57293]
[1777630959815,24.1,77332.14,0.0,-0.88842,0.00014,10.60104]
[1777630964849,24.1,77334.04,0.0,-0.88818,0.00014,10.61738]
[1777630969885,24.1,77336.91,0.0,-0.8878,0.00014,10.6435]
[1777630975421,24.09,77336.84,0.0,-0.88784,0.00014,10.64129]
[1777630980962,24.09,77336.87,0.0,-0.88787,0.00014,10.639]
[1777630982976,24.09,77333.44,0.0,-0.88837,0.00014,10.60487]
[1777630985997,24.09,77336.92,0.0,-0.88789,0.00014,10.63783]
[1777630992046,24.08,77337.94,0.0,-0.88777,0.00014,10.64563]
[1777630997080,24.08,77334.74,0.0,-0.88825,0.00014,10.61267]
[1777631002114,24.08,77334.43,0.0,-0.88832,0.00014,10.60804]
[1777631007149,24.08,77334.15,0.0,-0.88838,0.00014,10.6037]
[1777631012185,24.07,77335.0,0.0,-0.88833,0.00014,10.60553]
[1777631014606,24.07,77334.89,0.0,-0.88835,0.00014,10.60413]
[1777631014199,24.07,77347.39,0.0,-0.88658,0.00014,10.72593]
[1777631015206,24.07,77371.35,0.0,-0.88311,0.00015,10.96123]
[1777631016213,24.07,77381.62,0.0,-0.8816,0.00015,11.06263]
[1777631017220,24.07,77381.41,0.0,-0.88163,0.00015,11.06096]
[1777631018306,24.07,77381.41,0.0,-0.88163,0.00015,11.06096]
[1777631018368,24.08,77389.85,0.0,-0.88032,0.00015,11.14845]
[1777631019234,24.08,77393.99,0.0,-0.8797,0.00015,11.18973]
[1777631021248,24.08,77397.89,0.0,-0.87911,0.00015,11.22879]
[1777631026316,24.08,77398.69,0.0,-0.87898,0.00015,11.23734]
[1777631026336,24.08,77398.69,0.0,-0.87898,0.00015,11.23734]
[1777631027290,24.08,77404.95,0.0,-0.87804,0.00015,11.29974]
[1777631032325,24.11,77403.84,0.0,-0.8779,0.00015,11.30887]
[1777631037590,24.12,77405.4,0.0,-0.87757,0.00015,11.33052]
[1777631039475,24.12,77405.44,0.0,-0.87755,0.00015,11.33185]
[1777631039576,24.12,77405.44,0.0,-0.87755,0.00015,11.33185]
[1777631039569,24.13,77405.37,0.0,-0.87755,0.00015,11.33161]
[1777631040330,24.13,77405.37,0.0,-0.87755,0.00015,11.33161]
[1777631044598,24.13,77407.84,0.0,-0.87715,0.00015,11.35796]
[1777631044829,24.13,77407.74,0.0,-0.8771,0.00015,11.36119]
[1777631046131,24.14,77406.56,0.0,-0.87727,0.00015,11.3499]
[1777631046332,24.14,77406.56,0.0,-0.87727,0.00015,11.3499]
[1777631046353,24.14,77406.56,0.0,-0.87726,0.00015,11.35033]
[1777631048545,24.14,77406.28,0.0,-0.87724,0.00015,11.35183]
[1777631048574,24.14,77406.28,0.0,-0.87724,0.00015,11.35183]
[1777631052238,24.15,77406.0,0.0,-0.8772,0.00015,11.35441]
[1777631052329,24.15,77406.0,0.0,-0.8772,0.00015,11.35441]
[1777631052465,24.16,77403.22,0.0,-0.87756,0.00015,11.33088]
[1777631053126,24.16,77403.22,0.0,-0.87756,0.00015,11.33088]
[1777631053326,24.16,77403.22,0.0,-0.87756,0.00015,11.33088]
[1777631057791,24.19,77399.37,0.0,-0.87781,0.00015,11.31416]
[1777631057828,24.19,77399.37,0.0,-0.87781,0.00015,11.31416]
[1777631059245,24.2,77397.94,0.0,-0.87795,0.00015,11.30432]
[1777631059331,24.2,77397.94,0.0,-0.87795,0.00015,11.30432]
[1777631059514,24.2,77395.12,0.0,-0.87831,0.00015,11.28088]
[1777631064548,24.22,77393.91,0.0,-0.87832,0.00015,11.27974]
[1777631064733,24.22,77393.91,0.0,-0.87832,0.00015,11.27974]
[1777631064827,24.22,77393.91,0.0,-0.87832,0.00015,11.27974]
[1777631074282,24.23,77393.19,0.0,-0.87841,0.00015,11.27192]
[1777631074327,24.23,77393.19,0.0,-0.87841,0.00015,11.27192]
[1777631074618,24.23,77393.17,0.0,-0.8784,0.00015,11.27219]
[1777631076161,24.23,77392.9,0.0,-0.87844,0.00015,11.26999]
[1777631076327,24.23,77392.9,0.0,-0.87844,0.00015,11.26999]
[1777631080518,24.23,77392.58,0.0,-0.87846,0.00015,11.26867]
[1777631080580,24.23,77392.58,0.0,-0.87846,0.00015,11.26867]
[1777631080660,24.23,77393.32,0.0,-0.87834,0.00015,11.27644]
[1777631085695,24.24,77392.67,0.0,-0.8784,0.00015,11.27227]
[1777631088325,24.24,77392.75,0.0,-0.87838,0.00015,11.27351]
[1777631093308,24.24,77392.16,0.0,-0.87844,0.00015,11.26946]
[1777631093324,24.24,77392.16,0.0,-0.87844,0.00015,11.26946]
[1777631093409,24.24,77391.28,0.0,-0.87858,0.00015,11.26076]
[1777631097132,24.24,77391.03,0.0,-0.87861,0.00015,11.25828]
[1777631097324,24.24,77391.03,0.0,-0.87861,0.00015,11.25828]
[1777631101079,24.24,77388.28,0.0,-0.87902,0.00015,11.23114]
[1777631101327,24.24,77388.28,0.0,-0.87902,0.00015,11.23114]
[1777631101346,24.24,77383.36,0.0,-0.87975,0.00015,11.1828]
[1777631101810,24.24,77376.54,0.0,-0.88076,0.00015,11.11571]
[1777631103417,24.24,77376.54,0.0,-0.88076,0.00015,11.11571]
[1777631103577,24.24,77376.54,0.0,-0.88076,0.00015,11.11571]
[1777631103628,24.24,77374.0,0.0,-0.88113,0.00015,11.09117]
[1777631105860,24.24,77371.03,0.0,-0.88156,0.00015,11.06226]
[1777631106081,24.24,77371.03,0.0,-0.88156,0.00015,11.06226]
[1777631107852,24.24,77363.36,0.0,-0.88267,0.00015,10.98744]
[1777631108920,24.24,77363.36,0.0,-0.88267,0.00015,10.98744]
[1777631109077,24.24,77363.36,0.0,-0.88267,0.00015,10.98744]
[1777631109096,24.24,77362.91,0.0,-0.88274,0.00015,10.98285]
[1777631112887,24.24,77370.69,0.0,-0.88161,0.00015,11.05896]
[1777631114701,24.24,77370.69,0.0,-0.88161,0.00015,11.05896]
[1777631113894,24.24,77376.34,0.0,-0.88078,0.00015,11.11439]
[1777631114826,24.24,77376.34,0.0,-0.88078,0.00015,11.11439]
[1777631120342,24.24,77375.82,0.0,-0.88087,0.00015,11.10815]
[1777631121044,24.24,77376.21,0.0,-0.88082,0.00015,11.11152]
[1777631121074,24.24,77376.21,0.0,-0.88082,0.00015,11.11152]
[1777631121088,24.24,77376.46,0.0,-0.88079,0.00015,11.11375]
[1777631125087,24.24,77376.53,0.0,-0.88078,0.00015,11.11397]
[1777631125325,24.24,77376.53,0.0,-0.88078,0.00015,11.11397]
[1777631128861,24.24,77373.68,0.0,-0.88122,0.00015,11.08511]
[1777631129076,24.24,77373.68,0.0,-0.88122,0.00015,11.08511]
[1777631129176,24.23,77374.4,0.0,-0.88112,0.00015,11.09181]
[1777631135042,24.23,77370.09,0.0,-0.88181,0.00015,11.04357]
[1777631140077,24.23,77370.16,0.0,-0.88181,0.00015,11.04365]
[1777631144473,24.23,77369.67,0.0,-0.88188,0.00015,11.03849]
[1777631146119,24.23,77365.55,0.0,-0.88249,0.00015,10.99776]
[1777631148330,24.23,77365.54,0.0,-0.88249,0.00015,10.99759]
[1777631148575,24.23,77365.54,0.0,-0.88249,0.00015,10.99759]
[1777631148666,24.23,77365.31,0.0,-0.88253,0.00015,10.99527]
[1777631151153,24.23,77361.06,0.0,-0.88315,0.00015,10.95345]
[1777631156188,24.23,77360.59,0.0,-0.88322,0.00015,10.94875]
[1777631160217,24.23,77364.95,0.0,-0.88259,0.00015,10.9913]
[1777631165252,24.23,77365.44,0.0,-0.88252,0.00015,10.99563]
[1777631171294,24.23,77365.28,0.0,-0.88255,0.00015,10.99349]
[1777631176329,24.23,77361.7,0.0,-0.88308,0.00015,10.95804]
[1777631181364,24.23,77358.77,0.0,-0.88351,0.00014,10.92909]
[1777631186399,24.23,77356.31,0.0,-0.88387,0.00014,10.90499]
[1777631189419,24.23,77352.13,0.0,-0.88447,0.00014,10.86417]
[1777631193448,24.23,77348.06,0.0,-0.88509,0.00014,10.81993]
[1777631198483,24.23,77348.08,0.0,-0.88508,0.00014,10.82083]
[1777631202511,24.23,77352.71,0.0,-0.8844,0.00014,10.86659]
[1777631207546,24.23,77358.02,0.0,-0.88363,0.00014,10.91884]
[1777631210569,24.23,77353.4,0.0,-0.8843,0.00014,10.87373]
[1777631212582,24.23,77348.39,0.0,-0.88503,0.00014,10.82426]
[1777631217618,24.23,77346.69,0.0,-0.88529,0.00014,10.80651]
[1777631222653,24.23,77346.14,0.0,-0.88538,0.00014,10.80008]
[1777631227688,24.23,77344.65,0.0,-0.88561,0.00014,10.78462]
[1777631233730,24.22,77344.7,0.0,-0.88562,0.00014,10.78404]
[1777631238765,24.22,77344.66,0.0,-0.88564,0.00014,10.78277]
[1777631243800,24.22,77344.39,0.0,-0.88569,0.00014,10.77928]
[1777631248835,24.22,77343.75,0.0,-0.88579,0.00014,10.77223]
[1777631253870,24.22,77343.09,0.0,-0.88594,0.00014,10.76015]
[1777631257897,24.22,77339.06,0.0,-0.88653,0.00014,10.72033]
[1777631262933,24.22,77335.63,0.0,-0.88702,0.00014,10.68662]
[1777631267968,24.22,77333.93,0.0,-0.88726,0.00014,10.67005]
[1777631273003,24.22,77331.4,0.0,-0.88762,0.00014,10.64572]
[1777631278038,24.22,77335.06,0.0,-0.88709,0.00014,10.68162]
[1777631283073,24.22,77335.82,0.0,-0.88698,0.00014,10.6891]
[1777631288108,24.22,77337.99,0.0,-0.88667,0.00014,10.71033]
[1777631293142,24.22,77336.16,0.0,-0.88693,0.00014,10.69247]
[1777631298177,24.22,77336.51,0.0,-0.88688,0.00014,10.69607]
[1777631305227,24.22,77336.61,0.0,-0.88686,0.00014,10.69741]
[1777631311268,24.22,77336.3,0.0,-0.88694,0.00014,10.68985]
[1777631316304,24.22,77336.25,0.0,-0.88695,0.00014,10.68969]
[1777631321339,24.22,77336.7,0.0,-0.88688,0.00014,10.69442]
[1777631326373,24.22,77335.77,0.0,-0.887,0.00014,10.68572]
[1777631331409,24.22,77335.07,0.0,-0.8871,0.00014,10.67936]
[1777631336509,24.22,77332.93,0.0,-0.88739,0.00014,10.6591]
[1777631341543,24.22,77331.36,0.0,-0.8876,0.00014,10.64456]
[1777631346579,24.22,77334.35,0.0,-0.88717,0.00014,10.67418]
[1777631351614,24.23,77334.3,0.0,-0.88717,0.00014,10.67417]
[1777631356649,24.23,77335.18,0.0,-0.88704,0.00014,10.68316]
[1777631361684,24.23,77334.8,0.0,-0.88709,0.00014,10.67989]
[1777631366719,24.23,77333.69,0.0,-0.88724,0.00014,10.66961]
[1777631371754,24.23,77334.72,0.0,-0.88713,0.00014,10.67525]
[1777631376789,24.23,77334.69,0.0,-0.88713,0.00014,10.67543]
[1777631381824,24.23,77334.88,0.0,-0.8871,0.00014,10.67729]
[1777631386859,24.23,77334.03,0.0,-0.88725,0.00014,10.66725]
[1777631391893,24.22,77334.62,0.0,-0.88719,0.00014,10.67124]
[1777631397938,24.22,77335.63,0.0,-0.88708,0.00014,10.67894]
[1777631402973,24.22,77334.94,0.0,-0.8872,0.00014,10.67046]
[1777631404987,24.22,77330.48,0.0,-0.88784,0.00014,10.62648]
[1777631407001,24.22,77326.35,0.0,-0.88843,0.00014,10.58589]
[1777631413047,24.21,77325.84,0.0,-0.88852,0.00014,10.57959]
[1777631418082,24.21,77324.66,0.0,-0.88871,0.00014,10.56704]
[1777631421208,24.21,77324.36,0.0,-0.88875,0.00014,10.56373]
[1777631421324,24.21,77324.36,0.0,-0.88875,0.00014,10.56373]
[1777631428153,24.21,77322.34,0.0,-0.88906,0.00014,10.54269]
[1777631430109,24.21,77322.67,0.0,-0.88901,0.00014,10.54572]
[1777631430340,24.21,77322.67,0.0,-0.88901,0.00014,10.54572]
[1777631430903,24.21,77322.36,0.0,-0.88906,0.00014,10.54237]
[1777631432327,24.21,77322.5,0.0,-0.88909,0.00014,10.53887]
[1777631435008,24.21,77322.65,0.0,-0.88907,0.00014,10.53999]
[1777631435076,24.21,77322.62,0.0,-0.88908,0.00014,10.53954]
[1777631435202,24.21,77322.1,0.0,-0.88915,0.00014,10.53433]
[1777631437691,24.21,77322.39,0.0,-0.88911,0.00014,10.53698]
[1777631437828,24.21,77322.39,0.0,-0.88911,0.00014,10.53698]
[1777631438223,24.21,77330.25,0.0,-0.88801,0.00014,10.61284]
[1777631443258,24.2,77330.48,0.0,-0.88801,0.00014,10.61331]
[1777631448209,24.2,77330.64,0.0,-0.888,0.00014,10.61373]
[1777631448274,24.2,77330.64,0.0,-0.888,0.00014,10.61373]
[1777631448345,24.2,77330.64,0.0,-0.888,0.00014,10.61373]
[1777631448372,24.2,77330.67,0.0,-0.88801,0.00014,10.61291]
[1777631450307,24.2,77334.61,0.0,-0.88746,0.00014,10.65082]
[1777631455123,24.2,77335.96,0.0,-0.8873,0.00014,10.66188]
[1777631455305,24.2,77335.96,0.0,-0.8873,0.00014,10.66188]
[1777631455328,24.2,77335.96,0.0,-0.8873,0.00014,10.66188]
[1777631455343,24.2,77337.15,0.0,-0.88713,0.00014,10.67345]
[1777631461385,24.2,77336.9,0.0,-0.88718,0.00014,10.67018]
[1777631462392,24.2,77342.41,0.0,-0.88639,0.00014,10.72382]
[1777631463307,24.2,77342.41,0.0,-0.88639,0.00014,10.72382]
[1777631463325,24.2,77342.41,0.0,-0.88639,0.00014,10.72382]
[1777631463806,24.2,77342.41,0.0,-0.88639,0.00014,10.72382]
[1777631463832,24.2,77342.41,0.0,-0.88639,0.00014,10.72382]
[1777631463932,24.2,77346.04,0.0,-0.88588,0.00014,10.75912]
[1777631469441,24.19,77346.62,0.0,-0.88581,0.00014,10.76393]
[1777631474476,24.19,77346.7,0.0,-0.88581,0.00014,10.764]
[1777631476667,24.19,77347.28,0.0,-0.88572,0.00014,10.76952]
[1777631476830,24.19,77347.28,0.0,-0.88572,0.00014,10.76952]
[1777631478217,24.19,77348.71,0.0,-0.88552,0.00014,10.78316]
[1777631478333,24.19,77348.71,0.0,-0.88552,0.00014,10.78316]
[1777631478504,24.19,77347.98,0.0,-0.88563,0.00014,10.77586]
[1777631483539,24.19,77347.78,0.0,-0.88567,0.00014,10.77308]
[1777631486015,24.19,77347.76,0.0,-0.88568,0.00014,10.77271]
[1777631495623,24.19,77347.85,0.0,-0.88574,0.00014,10.76681]
[1777631498076,24.19,77347.81,0.0,-0.88575,0.00014,10.76625]
[1777631498327,24.19,77347.63,0.0,-0.88577,0.00014,10.76432]
[1777631498427,24.19,77347.63,0.0,-0.88578,0.00014,10.76415]
[1777631503679,24.19,77347.19,0.0,-0.88585,0.00014,10.75899]
[1777631508718,24.18,77346.56,0.0,-0.88595,0.00014,10.752]
[1777631513753,24.18,77346.32,0.0,-0.886,0.00014,10.74892]
[1777631518788,24.18,77346.26,0.0,-0.88602,0.00014,10.74761]
[1777631523823,24.18,77346.24,0.0,-0.88603,0.00014,10.74673]
[1777631529864,24.18,77346.16,0.0,-0.88606,0.00014,10.74517]
[1777631533893,24.18,77339.59,0.0,-0.887,0.00014,10.68063]
[1777631534900,24.18,77330.56,0.0,-0.88828,0.00014,10.59279]
[1777631535907,24.18,77330.11,0.0,-0.88834,0.00014,10.58852]
[1777631540942,24.18,77327.93,0.0,-0.88864,0.00014,10.56798]
[1777631543963,24.18,77324.93,0.0,-0.88906,0.00014,10.53935]
[1777631544970,24.18,77319.77,0.0,-0.88978,0.00014,10.48957]
[1777631545977,24.18,77315.38,0.0,-0.89039,0.00014,10.44738]
[1777631546220,24.18,77315.38,0.0,-0.89039,0.00014,10.44738]
[1777631546330,24.18,77315.38,0.0,-0.89039,0.00014,10.44738]
[1777631552018,24.18,77311.08,0.0,-0.89099,0.00014,10.40323]
[1777631552633,24.18,77311.08,0.0,-0.89099,0.00014,10.40323]
[1777631552832,24.18,77311.08,0.0,-0.89099,0.00014,10.40323]
[1777631553026,24.18,77310.64,0.0,-0.89106,0.00014,10.39891]
[1777631554331,24.18,77309.97,0.0,-0.89115,0.00014,10.39238]
[1777631554342,24.18,77309.97,0.0,-0.89115,0.00014,10.39238]
[1777631559268,24.18,77312.26,0.0,-0.89084,0.00014,10.41414]
[1777631559324,24.18,77312.26,0.0,-0.89084,0.00014,10.41414]
[1777631560075,24.18,77313.45,0.0,-0.89067,0.00014,10.42554]
[1777631561743,24.18,77314.08,0.0,-0.89059,0.00014,10.43152]
[1777631561830,24.18,77314.08,0.0,-0.89059,0.00014,10.43152]
[1777631567124,24.18,77313.9,0.0,-0.89062,0.00014,10.42911]
[1777631570333,24.18,77312.76,0.0,-0.89078,0.00014,10.4178]
[1777631570469,24.18,77312.76,0.0,-0.89078,0.00014,10.4178]
[1777631570576,24.18,77312.76,0.0,-0.89078,0.00014,10.4178]
[1777631571152,24.18,77312.42,0.0,-0.89083,0.00014,10.41443]
[1777631576187,24.18,77311.41,0.0,-0.89098,0.00014,10.40428]
[1777631577350,24.18,77311.41,0.0,-0.89098,0.00014,10.40428]
[1777631577546,24.18,77311.41,0.0,-0.89098,0.00014,10.40428]
[1777631577646,24.18,77311.81,0.0,-0.89093,0.00014,10.40799]
[1777631583302,24.18,77311.52,0.0,-0.89097,0.00014,10.4049]
[1777631583331,24.18,77311.52,0.0,-0.89097,0.00014,10.4049]
[1777631589278,24.18,77311.89,0.0,-0.89093,0.00014,10.40797]
[1777631591866,24.18,77311.5,0.0,-0.89098,0.00014,10.40414]
[1777631591873,24.18,77311.5,0.0,-0.89098,0.00014,10.40414]
[1777631592074,24.18,77311.5,0.0,-0.89098,0.00014,10.40414]
[1777631592330,24.18,77311.91,0.0,-0.89093,0.00014,10.40795]
[1777631593074,24.18,77311.91,0.0,-0.89093,0.00014,10.40795]
[1777631593102,24.18,77312.11,0.0,-0.8909,0.00014,10.40981]
[1777631598341,24.18,77313.64,0.0,-0.89069,0.00014,10.42413]
[1777631603376,24.18,77313.61,0.0,-0.8907,0.00014,10.42337]
[1777631606330,24.18,77312.46,0.0,-0.89087,0.00014,10.41208]
[1777631611432,24.18,77312.47,0.0,-0.89091,0.00014,10.40687]
[1777631612466,24.18,77312.47,0.0,-0.89091,0.00014,10.40687]
[1777631612577,24.18,77312.47,0.0,-0.89091,0.00014,10.40687]
[1777631612616,24.18,77308.3,0.0,-0.89149,0.00014,10.36649]
[1777631614328,24.18,77307.21,0.0,-0.89165,0.00014,10.35599]
[1777631614521,24.18,77303.72,0.0,-0.89213,0.00014,10.32237]
[1777631616467,24.18,77300.34,0.0,-0.89259,0.00014,10.2899]
[1777631618328,24.18,77300.2,0.0,-0.89261,0.00014,10.28864]
[1777631619105,24.18,77300.2,0.0,-0.89261,0.00014,10.28864]
[1777631619138,24.18,77300.26,0.0,-0.8926,0.00014,10.28942]
[1777631619331,24.18,77300.26,0.0,-0.8926,0.00014,10.28942]
[1777631624217,24.18,77299.45,0.0,-0.89271,0.00014,10.2819]
[1777631624329,24.18,77299.68,0.0,-0.89267,0.00014,10.2843]
[1777631625917,24.18,77300.27,0.0,-0.89259,0.00014,10.29006]
[1777631626074,24.18,77300.27,0.0,-0.89259,0.00014,10.29006]
[1777631626176,24.18,77300.01,0.0,-0.89262,0.00014,10.28764]
[1777631629929,24.18,77298.03,0.0,-0.8929,0.00014,10.26832]
[1777631630078,24.18,77298.03,0.0,-0.8929,0.00014,10.26832]
[1777631636606,24.18,77298.65,0.0,-0.89283,0.00014,10.27286]
[1777631637353,24.18,77298.65,0.0,-0.89283,0.00014,10.27286]
[1777631637576,24.18,77298.65,0.0,-0.89283,0.00014,10.27286]
[1777631640944,24.18,77297.1,0.0,-0.89305,0.00014,10.25743]
[1777631641074,24.18,77297.1,0.0,-0.89305,0.00014,10.25743]
[1777631641175,24.17,77296.7,0.0,-0.89311,0.00014,10.25341]
[1777631642850,24.17,77295.22,0.0,-0.89332,0.00014,10.23903]
[1777631643080,24.17,77295.22,0.0,-0.89332,0.00014,10.23903]
[1777631644663,24.17,77290.02,0.0,-0.89403,0.00014,10.18874]
[1777631647478,24.17,77289.81,0.0,-0.89406,0.00014,10.18657]
[1777631647577,24.17,77289.81,0.0,-0.89406,0.00014,10.18657]
[1777631647684,24.17,77289.65,0.0,-0.89409,0.00014,10.18495]
[1777631650110,24.17,77293.3,0.0,-0.89359,0.00014,10.21977]
[1777631650326,24.17,77293.3,0.0,-0.89359,0.00014,10.21977]
[1777631655882,24.17,77291.61,0.0,-0.89383,0.00014,10.20288]
[1777631655901,24.17,77291.61,0.0,-0.89383,0.00014,10.20288]
[1777631656747,24.17,77297.08,0.0,-0.89309,0.00014,10.25512]
[1777631658627,24.17,77298.58,0.0,-0.89289,0.00014,10.26933]
[1777631658825,24.17,77298.58,0.0,-0.89289,0.00014,10.26933]
[1777631658926,24.17,77298.96,0.0,-0.89284,0.00014,10.27276]
[1777631662226,24.17,77298.96,0.0,-0.89284,0.00014,10.27231]
[1777631662330,24.17,77299.22,0.0,-0.89281,0.00014,10.27459]
[1777631668831,24.17,77299.21,0.0,-0.89283,0.00014,10.27296]
[1777631673866,24.17,77298.6,0.0,-0.89298,0.00014,10.26121]
[1777631676320,24.17,77298.14,0.0,-0.89304,0.00014,10.2564]
[1777631676578,24.17,77298.14,0.0,-0.89304,0.00014,10.2564]
[1777631679481,24.17,77298.22,0.0,-0.89304,0.00014,10.2568]
[1777631679578,24.17,77298.22,0.0,-0.89304,0.00014,10.2568]
[1777631679582,24.16,77298.22,0.0,-0.89304,0.00014,10.25644]
[1777631684943,24.16,77298.84,0.0,-0.89297,0.00014,10.26148]
[1777631690196,24.16,77298.26,0.0,-0.89306,0.00014,10.25518]
[1777631690326,24.16,77298.05,0.0,-0.89309,0.00014,10.25299]
[1777631695693,24.16,77298.21,0.0,-0.89307,0.00014,10.25436]
[1777631695834,24.16,77298.21,0.0,-0.89307,0.00014,10.25436]
[1777631696021,24.16,77298.41,0.0,-0.89306,0.00014,10.25544]
[1777631697012,24.16,77298.41,0.0,-0.89306,0.00014,10.25544]
[1777631697078,24.16,77298.41,0.0,-0.89306,0.00014,10.25544]
[1777631703070,24.16,77298.55,0.0,-0.89306,0.00014,10.25557]
[1777631706452,24.16,77298.66,0.0,-0.89305,0.00014,10.25613]
[1777631706575,24.16,77298.66,0.0,-0.89305,0.00014,10.25613]
[1777631707704,24.16,77299.03,0.0,-0.893,0.00014,10.25952]
[1777631707825,24.16,77299.03,0.0,-0.893,0.00014,10.25952]
[1777631708105,24.16,77298.99,0.0,-0.89301,0.00014,10.25896]
[1777631716161,24.16,77298.81,0.0,-0.89305,0.00014,10.25591]
[1777631723209,24.15,77298.65,0.0,-0.89309,0.00014,10.25326]
[1777631728324,24.15,77298.42,0.0,-0.89313,0.00014,10.25059]
[1777631735294,24.15,77296.91,0.0,-0.8934,0.00014,10.2299]
[1777631735815,24.15,77296.91,0.0,-0.8934,0.00014,10.2299]
[1777631735829,24.15,77296.91,0.0,-0.8934,0.00014,10.2299]
[1777631738617,24.15,77292.88,0.0,-0.89396,0.00014,10.19043]
[1777631738828,24.15,77292.88,0.0,-0.89396,0.00014,10.19043]
[1777631739322,24.15,77293.65,0.0,-0.89386,0.00014,10.19726]
[1777631740339,24.15,77294.02,0.0,-0.89382,0.00014,10.20024]
[1777631740575,24.15,77294.02,0.0,-0.89382,0.00014,10.20024]
[1777631747378,24.14,77293.68,0.0,-0.8939,0.00014,10.19438]
[1777631752413,24.14,77293.67,0.0,-0.89391,0.00014,10.19375]
[1777631754903,24.14,77293.99,0.0,-0.89387,0.00014,10.19671]
[1777631755076,24.14,77293.99,0.0,-0.89387,0.00014,10.19671]
[1777631757659,24.14,77293.84,0.0,-0.8939,0.00014,10.19489]
[1777631757825,24.14,77293.84,0.0,-0.8939,0.00014,10.19489]
[1777631757926,24.14,77294.28,0.0,-0.89384,0.00014,10.19887]
[1777631763490,24.14,77294.28,0.0,-0.89385,0.00014,10.19819]
[1777631768525,24.14,77293.7,0.0,-0.89394,0.00014,10.19196]
[1777631773560,24.14,77293.97,0.0,-0.89391,0.00014,10.19384]
[1777631776305,24.14,77294.06,0.0,-0.8939,0.00014,10.19456]
[1777631776328,24.14,77294.06,0.0,-0.8939,0.00014,10.19456]
[1777631786896,24.14,77293.56,0.0,-0.89399,0.00014,10.18844]
[1777631787077,24.14,77293.56,0.0,-0.89399,0.00014,10.18844]
[1777631789888,24.14,77293.21,0.0,-0.89405,0.00014,10.18436]
[1777631790074,24.14,77293.21,0.0,-0.89405,0.00014,10.18436]
[1777631790175,24.14,77293.25,0.0,-0.89405,0.00014,10.18445]
[1777631795714,24.13,77293.11,0.0,-0.89412,0.00014,10.17744]
[1777631798962,24.13,77293.34,0.0,-0.89409,0.00014,10.1795]
[1777631799079,24.13,77293.34,0.0,-0.89409,0.00014,10.1795]
[1777631807809,24.13,77293.28,0.0,-0.89411,0.00014,10.17791]
[1777631808327,24.13,77293.28,0.0,-0.89411,0.00014,10.17791]
[1777631810800,24.13,77294.0,0.0,-0.89403,0.00014,10.18391]
[1777631810825,24.13,77294.0,0.0,-0.89403,0.00014,10.18391]
[1777631810834,24.13,77294.21,0.0,-0.894,0.00014,10.18577]
[1777631813170,24.13,77296.77,0.0,-0.89365,0.00014,10.2102]
[1777631813325,24.13,77296.77,0.0,-0.89365,0.00014,10.2102]
[1777631818144,24.13,77299.01,0.0,-0.89336,0.00014,10.23064]
[1777631818334,24.13,77299.01,0.0,-0.89336,0.00014,10.23064]
[1777631820439,24.13,77295.56,0.0,-0.89384,0.00014,10.19689]
[1777631820574,24.13,77295.56,0.0,-0.89384,0.00014,10.19689]
[1777631820889,24.13,77295.78,0.0,-0.89382,0.00014,10.19884]
[1777631825924,24.13,77296.05,0.0,-0.89379,0.00014,10.20058]
[1777631830959,24.13,77296.28,0.0,-0.89377,0.00014,10.20195]
[1777631833395,24.13,77296.08,0.0,-0.8938,0.00014,10.19985]
[1777631833577,24.12,77295.13,0.0,-0.89393,0.00014,10.19056]
[1777631838535,24.12,77293.52,0.0,-0.89419,0.00014,10.17289]
[1777631838576,24.12,77293.52,0.0,-0.89419,0.00014,10.17289]
[1777631839304,24.12,77293.52,0.0,-0.89419,0.00014,10.17289]
[1777631839334,24.12,77293.52,0.0,-0.89419,0.00014,10.17289]
[1777631839433,24.12,77292.85,0.0,-0.89429,0.00014,10.16583]
[1777631842038,24.12,77279.06,0.0,-0.89618,0.00013,10.03172]
[1777631843146,24.12,77279.06,0.0,-0.89618,0.00013,10.03172]
[1777631843325,24.12,77279.06,0.0,-0.89618,0.00013,10.03172]
[1777631843426,24.12,77276.8,0.0,-0.8965,0.00013,10.00945]
[1777631846675,24.11,77275.86,0.0,-0.89665,0.00013,9.9985]
[1777631846829,24.11,77275.86,0.0,-0.89665,0.00013,9.9985]
[1777631847074,24.11,77275.9,0.0,-0.89665,0.00013,9.99823]
[1777631850313,24.11,77275.2,0.0,-0.89677,0.00013,9.99025]
[1777631850332,24.11,77275.2,0.0,-0.89677,0.00013,9.99025]
[1777631856137,24.1,77275.07,0.0,-0.89689,0.00013,9.97969]
[1777631857645,24.1,77275.97,0.0,-0.89678,0.00013,9.98765]
[1777631857827,24.1,77275.97,0.0,-0.89678,0.00013,9.98765]
[1777631860328,24.1,77275.96,0.0,-0.8968,0.00013,9.98631]
[1777631863142,24.1,77275.87,0.0,-0.89684,0.00013,9.9836]
[1777631863325,24.1,77275.87,0.0,-0.89684,0.00013,9.9836]
[1777631863373,24.1,77275.96,0.0,-0.89683,0.00013,9.98386]
[1777631869228,24.09,77275.27,0.0,-0.89697,0.00013,9.97372]
[1777631874331,24.09,77272.59,0.0,-0.89737,0.00013,9.9459]
[1777631878527,24.08,77272.38,0.0,-0.89743,0.00013,9.94112]
[1777631878575,24.08,77272.38,0.0,-0.89743,0.00013,9.94112]
[1777631879297,24.08,77272.9,0.0,-0.89737,0.00013,9.94551]
[1777631885340,24.08,77272.59,0.0,-0.89746,0.00013,9.93912]
[1777631885916,24.08,77272.59,0.0,-0.89746,0.00013,9.93912]
[1777631886080,24.08,77272.59,0.0,-0.89746,0.00013,9.93912]
[1777631891382,24.07,77272.06,0.0,-0.89758,0.00013,9.93065]
[1777631891562,24.07,77272.06,0.0,-0.89758,0.00013,9.93065]
[1777631891578,24.07,77272.06,0.0,-0.89758,0.00013,9.93065]
[1777631892389,24.07,77272.0,0.0,-0.8976,0.00013,9.92951]
[1777631893917,24.07,77271.84,0.0,-0.89763,0.00013,9.92742]
[1777631894075,24.07,77271.84,0.0,-0.89763,0.00013,9.92742]
[1777631899438,24.07,77268.92,0.0,-0.89806,0.00013,9.89626]
[1777631900299,24.07,77268.92,0.0,-0.89806,0.00013,9.89626]
[1777631900326,24.07,77268.92,0.0,-0.89806,0.00013,9.89626]
[1777631900445,24.07,77268.98,0.0,-0.89806,0.00013,9.8963]
[1777631902330,24.07,77268.81,0.0,-0.89809,0.00013,9.89416]
[1777631902574,24.06,77268.63,0.0,-0.89812,0.00013,9.89192]
[1777631908501,24.06,77268.44,0.0,-0.89819,0.00013,9.88706]
[1777631911239,24.06,77268.52,0.0,-0.89819,0.00013,9.88733]
[1777631911331,24.06,77268.52,0.0,-0.89819,0.00013,9.88733]
[1777631913756,24.06,77267.26,0.0,-0.89842,0.00013,9.86908]
[1777631913827,24.06,77267.26,0.0,-0.89842,0.00013,9.86908]
[1777631913855,24.06,77267.71,0.0,-0.89837,0.00013,9.87243]
[1777631920730,24.05,77267.72,0.0,-0.8984,0.00013,9.87064]
[1777631920826,24.05,77267.72,0.0,-0.8984,0.00013,9.87064]
[1777631926627,24.05,77265.38,0.0,-0.89876,0.00013,9.8447]
[1777631929888,24.05,77265.65,0.0,-0.89874,0.00013,9.8464]
[1777631930089,24.05,77265.65,0.0,-0.89874,0.00013,9.8464]
[1777631931585,24.04,77265.51,0.0,-0.89877,0.00013,9.84419]
[1777631931826,24.04,77265.51,0.0,-0.89877,0.00013,9.84419]
[1777631931833,24.04,77265.66,0.0,-0.89875,0.00013,9.84519]
[1777631935957,24.04,77265.79,0.0,-0.89875,0.00013,9.84512]
[1777631936075,24.04,77265.79,0.0,-0.89875,0.00013,9.84512]
[1777631937076,24.04,77265.22,0.0,-0.89884,0.00013,9.83883]
[1777631942739,24.04,77266.02,0.0,-0.89877,0.00013,9.84388]
[1777631945468,24.04,77265.88,0.0,-0.8988,0.00013,9.84213]
[1777631945579,24.04,77266.08,0.0,-0.89878,0.00013,9.84361]
[1777631945760,24.04,77266.12,0.0,-0.89878,0.00013,9.84358]
[1777631948327,24.03,77266.07,0.0,-0.89879,0.00013,9.84269]
[1777631953816,24.03,77266.42,0.0,-0.89878,0.00013,9.84319]
[1777631955806,24.03,77264.51,0.0,-0.89904,0.00013,9.8246]
[1777631955831,24.03,77264.51,0.0,-0.89904,0.00013,9.8246]
[1777631957536,24.03,77264.66,0.0,-0.89903,0.00013,9.82526]
[1777631957546,24.03,77264.78,0.0,-0.89902,0.00013,9.82602]
[1777631957579,24.03,77264.78,0.0,-0.89902,0.00013,9.82602]
[1777631962879,24.03,77264.82,0.0,-0.89905,0.00013,9.82418]
[1777631964073,24.03,77264.82,0.0,-0.89905,0.00013,9.82418]
[1777631964323,24.03,77264.82,0.0,-0.89905,0.00013,9.82418]
[1777631965900,24.02,77260.82,0.0,-0.89959,0.00013,9.78511]
[1777631969963,24.02,77260.61,0.0,-0.89963,0.00013,9.7822]
[1777631970076,24.02,77260.61,0.0,-0.89963,0.00013,9.7822]
[1777631970388,24.02,77260.61,0.0,-0.89963,0.00013,9.7822]
[1777631970426,24.02,77258.05,0.0,-0.89997,0.00013,9.75759]
[1777631970575,24.02,77258.05,0.0,-0.89997,0.00013,9.75759]
[1777631975970,24.02,77256.0,0.0,-0.9003,0.00013,9.73184]
[1777631981006,24.02,77255.98,0.0,-0.90032,0.00013,9.7305]
[1777631983019,24.02,77250.74,0.0,-0.90101,0.00013,9.68043]
[1777631984868,24.02,77250.41,0.0,-0.90106,0.00013,9.67716]
[1777631985077,24.02,77250.41,0.0,-0.90106,0.00013,9.67716]
[1777631990069,24.02,77244.16,0.0,-0.90188,0.00013,9.61745]
[1777631990627,24.02,77244.16,0.0,-0.90188,0.00013,9.61745]
[1777631990825,24.02,77244.16,0.0,-0.90188,0.00013,9.61745]
[1777631994428,24.02,77239.83,0.0,-0.90244,0.00013,9.57667]
[1777631994582,24.02,77239.83,0.0,-0.90244,0.00013,9.57667]
[1777631994524,24.02,77239.54,0.0,-0.90248,0.00013,9.57399]
[1777632000139,24.02,77238.69,0.0,-0.90258,0.00013,9.56631]
[1777632001146,24.02,77234.57,0.0,-0.90311,0.00013,9.5276]
[1777632002685,24.02,77234.35,0.0,-0.90314,0.00013,9.52565]
[1777632002825,24.02,77234.35,0.0,-0.90314,0.00013,9.52565]
[1777632006376,24.02,77232.73,0.0,-0.90335,0.00013,9.51051]
[1777632006576,24.02,77232.73,0.0,-0.90335,0.00013,9.51051]
[1777632007175,24.02,77233.87,0.0,-0.9032,0.00013,9.52133]
[1777632007334,24.02,77233.87,0.0,-0.9032,0.00013,9.52133]
[1777632007428,24.02,77240.34,0.0,-0.90236,0.00013,9.5823]
[1777632010328,24.02,77240.67,0.0,-0.90232,0.00013,9.58537]
[1777632017259,24.02,77239.07,0.0,-0.90254,0.00013,9.56976]
[1777632022328,24.02,77239.01,0.0,-0.90255,0.00013,9.569]
[1777632024455,24.02,77239.2,0.0,-0.90252,0.00013,9.5707]
[1777632024580,24.02,77239.2,0.0,-0.90252,0.00013,9.5707]
[1777632024556,24.02,77239.42,0.0,-0.9025,0.00013,9.57273]
[1777632028142,24.02,77238.6,0.0,-0.9026,0.00013,9.56488]
[1777632028331,24.02,77238.6,0.0,-0.9026,0.00013,9.56488]
[1777632033372,24.02,77239.17,0.0,-0.90257,0.00013,9.56533]
[1777632039413,24.02,77239.16,0.0,-0.90258,0.00013,9.56516]
[1777632039966,24.02,77239.16,0.0,-0.90258,0.00013,9.56516]
[1777632040076,24.02,77239.16,0.0,-0.90258,0.00013,9.56516]
[1777632041143,24.02,77239.16,0.0,-0.90258,0.00013,9.56515]
[1777632041325,24.02,77239.16,0.0,-0.90258,0.00013,9.56515]
[1777632041365,24.02,77239.16,0.0,-0.90258,0.00013,9.56514]
[1777632046463,24.02,77239.95,0.0,-0.90247,0.00013,9.57254]
[1777632047075,24.02,77239.95,0.0,-0.90247,0.00013,9.57254]
[1777632047331,24.02,77239.95,0.0,-0.90247,0.00013,9.57254]
[1777632052505,24.02,77239.71,0.0,-0.90251,0.00013,9.57024]
[1777632056119,24.02,77239.71,0.0,-0.90251,0.00013,9.57024]
[1777632056331,24.02,77239.71,0.0,-0.90251,0.00013,9.57024]
[1777632057578,24.02,77240.03,0.0,-0.90247,0.00013,9.57325]
[1777632057622,24.02,77240.0,0.0,-0.90247,0.00013,9.57297]
[1777632057834,24.02,77240.0,0.0,-0.90247,0.00013,9.57297]
[1777632063582,24.02,77239.78,0.0,-0.9025,0.00013,9.57092]
[1777632071638,24.02,77239.77,0.0,-0.9025,0.00013,9.5709]
[1777632075243,24.02,77239.88,0.0,-0.90248,0.00013,9.57197]
[1777632075325,24.02,77239.88,0.0,-0.90248,0.00013,9.57197]
[1777632076657,24.02,77239.71,0.0,-0.9025,0.00013,9.57038]
[1777632076673,24.02,77239.75,0.0,-0.9025,0.00013,9.57077]
[1777632076837,24.02,77239.75,0.0,-0.9025,0.00013,9.57077]
[1777632082715,24.02,77239.77,0.0,-0.9025,0.00013,9.57105]
[1777632087750,24.02,77239.72,0.0,-0.9025,0.00013,9.57067]
[1777632091131,24.02,77239.72,0.0,-0.9025,0.00013,9.57067]
[1777632091329,24.02,77239.72,0.0,-0.9025,0.00013,9.57067]
[1777632096995,24.02,77239.36,0.0,-0.90259,0.00013,9.5627]
[1777632097075,24.02,77239.36,0.0,-0.90259,0.00013,9.5627]
[1777632097418,24.02,77239.36,0.0,-0.90259,0.00013,9.5627]
[1777632097589,24.02,77239.36,0.0,-0.90259,0.00013,9.5627]
[1777632097689,24.02,77237.86,0.0,-0.90278,0.00013,9.54867]
[1777632100330,24.02,77237.79,0.0,-0.90279,0.00013,9.54801]
[1777632105876,24.02,77240.17,0.0,-0.90248,0.00013,9.57065]
[1777632108552,24.02,77240.17,0.0,-0.90248,0.00013,9.57065]
[1777632108579,24.02,77240.17,0.0,-0.90248,0.00013,9.57065]
[1777632108601,24.02,77240.17,0.0,-0.90248,0.00013,9.57072]
[1777632113697,24.02,77242.07,0.0,-0.90223,0.00013,9.58874]
[1777632115990,24.02,77241.59,0.0,-0.90229,0.00013,9.58422]
[1777632116076,24.02,77241.59,0.0,-0.90229,0.00013,9.58422]
[1777632116326,24.02,77241.59,0.0,-0.90229,0.00013,9.58422]
[1777632116427,24.02,77245.53,0.0,-0.90178,0.00013,9.6214]
[1777632120932,24.02,77245.6,0.0,-0.90177,0.00013,9.62193]
[1777632121079,24.02,77245.6,0.0,-0.90177,0.00013,9.62193]
[1777632121178,24.02,77245.6,0.0,-0.90177,0.00013,9.62193]
[1777632121332,24.02,77245.6,0.0,-0.90177,0.00013,9.62193]
[1777632121427,24.02,77245.08,0.0,-0.90184,0.00013,9.61695]
[1777632127023,24.02,77245.12,0.0,-0.90184,0.00013,9.61718]
[1777632132382,24.02,77244.81,0.0,-0.90188,0.00013,9.61413]
[1777632132579,24.02,77244.81,0.0,-0.90188,0.00013,9.61413]
[1777632138100,24.02,77245.15,0.0,-0.90184,0.00013,9.61721]
[1777632143135,24.02,77245.14,0.0,-0.90184,0.00013,9.61702]
[1777632146191,24.02,77245.32,0.0,-0.90182,0.00013,9.61869]
[1777632146327,24.02,77245.32,0.0,-0.90182,0.00013,9.61869]
[1777632146707,24.02,77245.32,0.0,-0.90182,0.00013,9.61869]
[1777632146829,24.02,77245.19,0.0,-0.90183,0.00013,9.61744]
[1777632146808,24.02,77245.19,0.0,-0.90183,0.00013,9.61744]
[1777632151504,24.02,77244.84,0.0,-0.90188,0.00013,9.61407]
[1777632151579,24.02,77244.84,0.0,-0.90188,0.00013,9.61407]
[1777632157441,24.02,77244.19,0.0,-0.90201,0.00013,9.60324]
[1777632164283,24.02,77244.15,0.0,-0.90201,0.00013,9.6031]
[1777632166440,24.02,77244.01,0.0,-0.90203,0.00013,9.60182]
[1777632166576,24.02,77244.01,0.0,-0.90203,0.00013,9.60182]
[1777632167339,24.02,77244.01,0.0,-0.90203,0.00013,9.60186]
[1777632167580,24.02,77244.01,0.0,-0.90203,0.00013,9.60186]
[1777632167631,24.02,77244.01,0.0,-0.90202,0.00013,9.60191]
[1777632171774,24.02,77243.15,0.0,-0.90213,0.00013,9.59399]
[1777632171826,24.02,77243.15,0.0,-0.90213,0.00013,9.59399]
[1777632177374,24.02,77239.95,0.0,-0.90254,0.00013,9.56436]
[1777632179045,24.02,77239.84,0.0,-0.90255,0.00013,9.56343]
[1777632179074,24.02,77239.84,0.0,-0.90255,0.00013,9.56343]
[1777632180126,24.02,77239.52,0.0,-0.90259,0.00013,9.56052]
[1777632180334,24.02,77239.52,0.0,-0.90259,0.00013,9.56052]
[1777632180395,24.02,77239.6,0.0,-0.90258,0.00013,9.56138]
[1777632182327,24.02,77239.57,0.0,-0.90258,0.00013,9.5612]
[1777632187444,24.02,77239.8,0.0,-0.90255,0.00013,9.56392]
[1777632191026,24.02,77239.88,0.0,-0.90253,0.00013,9.56475]
[1777632191074,24.02,77239.88,0.0,-0.90253,0.00013,9.56475]
[1777632191472,24.02,77239.8,0.0,-0.90254,0.00013,9.56423]
[1777632194326,24.02,77239.8,0.0,-0.90254,0.00013,9.56423]
[1777632200535,24.02,77239.93,0.0,-0.90252,0.00013,9.56606]
[1777632208591,24.02,77240.27,0.0,-0.90247,0.00013,9.5697]
[1777632209992,24.02,77240.25,0.0,-0.90247,0.00013,9.56955]
[1777632210074,24.02,77240.25,0.0,-0.90247,0.00013,9.56955]
[1777632215555,24.02,77242.03,0.0,-0.90228,0.00013,9.58176]
[1777632215580,24.02,77242.03,0.0,-0.90228,0.00013,9.58176]
[1777632215640,24.02,77242.23,0.0,-0.90225,0.00013,9.58367]
[1777632220121,24.02,77240.7,0.0,-0.90245,0.00013,9.56936]
[1777632220326,24.02,77240.7,0.0,-0.90245,0.00013,9.56936]
[1777632226717,24.02,77239.76,0.0,-0.90256,0.00013,9.56085]
[1777632230075,24.02,77238.57,0.0,-0.90271,0.00013,9.54981]
[1777632232169,24.02,77236.61,0.0,-0.90297,0.00013,9.53153]
[1777632232335,24.02,77236.61,0.0,-0.90297,0.00013,9.53153]
[1777632232429,24.02,77236.61,0.0,-0.90296,0.00013,9.53163]
[1777632237795,24.02,77237.1,0.0,-0.90289,0.00013,9.53672]
[1777632240379,24.02,77236.47,0.0,-0.90297,0.00013,9.53098]
[1777632240574,24.02,77236.47,0.0,-0.90297,0.00013,9.53098]
[1777632245851,24.02,77235.5,0.0,-0.90309,0.00013,9.52259]
[1777632248553,24.02,77235.21,0.0,-0.90312,0.00013,9.52]
[1777632248579,24.02,77235.21,0.0,-0.90312,0.00013,9.52]
[1777632248597,24.02,77235.26,0.0,-0.90311,0.00013,9.52074]
[1777632251779,24.03,77235.53,0.0,-0.90308,0.00013,9.52342]
[1777632251825,24.03,77235.53,0.0,-0.90308,0.00013,9.52342]
[1777632256875,24.03,77235.53,0.0,-0.90307,0.00013,9.52369]
[1777632257076,24.03,77235.53,0.0,-0.90307,0.00013,9.52369]
[1777632258101,24.03,77237.16,0.0,-0.90285,0.00013,9.53971]
[1777632258332,24.03,77237.16,0.0,-0.90285,0.00013,9.53971]
[1777632258375,24.03,77238.25,0.0,-0.90271,0.00013,9.55019]
[1777632263977,24.03,77238.56,0.0,-0.90266,0.00013,9.55363]
[1777632265877,24.03,77238.45,0.0,-0.90267,0.00013,9.5527]
[1777632266081,24.03,77238.45,0.0,-0.90267,0.00013,9.5527]
[1777632268329,24.03,77239.09,0.0,-0.90259,0.00013,9.55894]
[1777632273992,24.03,77239.51,0.0,-0.90257,0.00013,9.5587]
[1777632274079,24.03,77239.51,0.0,-0.90257,0.00013,9.5587]
[1777632274094,24.03,77239.46,0.0,-0.90257,0.00013,9.55834]
[1777632280621,24.03,77238.83,0.0,-0.90265,0.00013,9.55299]
[1777632281203,24.03,77233.43,0.0,-0.90334,0.00013,9.50249]
[1777632282334,24.03,77233.43,0.0,-0.90334,0.00013,9.50249]
[1777632282674,24.03,77229.73,0.0,-0.90381,0.00013,9.46811]
[1777632286545,24.03,77229.78,0.0,-0.90379,0.00013,9.46908]
[1777632286576,24.03,77229.78,0.0,-0.90379,0.00013,9.46908]
[1777632286649,24.03,77229.87,0.0,-0.90378,0.00013,9.47041]
[1777632292142,24.03,77229.86,0.0,-0.90377,0.00013,9.47098]
[1777632292325,24.03,77229.86,0.0,-0.90377,0.00013,9.47098]
[1777632297240,24.04,77230.98,0.0,-0.90361,0.00013,9.4827]
[1777632297332,24.04,77230.98,0.0,-0.90361,0.00013,9.4827]
[1777632297394,24.04,77232.01,0.0,-0.90347,0.00013,9.49271]
[1777632298895,24.04,77232.01,0.0,-0.90347,0.00013,9.49271]
[1777632299076,24.04,77231.65,0.0,-0.90352,0.00013,9.48934]
[1777632303817,24.04,77232.93,0.0,-0.90334,0.00013,9.50209]
[1777632303870,24.04,77232.99,0.0,-0.90333,0.00013,9.50278]
[1777632304077,24.04,77232.99,0.0,-0.90333,0.00013,9.50278]
[1777632306852,24.04,77232.53,0.0,-0.90339,0.00013,9.49872]
[1777632307078,24.04,77232.57,0.0,-0.90338,0.00013,9.49923]
[1777632312379,24.04,77232.75,0.0,-0.90335,0.00013,9.50159]
[1777632312577,24.04,77232.75,0.0,-0.90335,0.00013,9.50159]
[1777632313305,24.04,77231.86,0.0,-0.90346,0.00013,9.49337]
[1777632313334,24.04,77231.86,0.0,-0.90346,0.00013,9.49337]
[1777632313403,24.04,77232.4,0.0,-0.90339,0.00013,9.49858]
[1777632319362,24.04,77232.51,0.0,-0.90336,0.00013,9.50045]
[1777632325909,24.04,77232.63,0.0,-0.90334,0.00013,9.50213]
[1777632326077,24.04,77232.63,0.0,-0.90334,0.00013,9.50213]
[1777632326885,24.04,77232.63,0.0,-0.90334,0.00013,9.50213]
[1777632327080,24.04,77231.36,0.0,-0.9035,0.00013,9.49062]
[1777632327419,24.04,77232.2,0.0,-0.90339,0.00013,9.49866]
[1777632332912,24.04,77232.14,0.0,-0.90343,0.00013,9.49392]
[1777632333080,24.04,77232.54,0.0,-0.90338,0.00013,9.49782]
[1777632338497,24.04,77236.44,0.0,-0.90287,0.00013,9.5351]
[1777632341861,24.04,77236.53,0.0,-0.90285,0.00013,9.53612]
[1777632342077,24.04,77236.68,0.0,-0.90283,0.00013,9.53761]
[1777632342785,24.04,77236.68,0.0,-0.90283,0.00013,9.53761]
[1777632342828,24.04,77236.68,0.0,-0.90283,0.00013,9.53761]
[1777632342875,24.04,77237.12,0.0,-0.90277,0.00013,9.54183]
[1777632344328,24.04,77236.93,0.0,-0.9028,0.00013,9.54011]
[1777632349577,24.05,77234.6,0.0,-0.90309,0.00013,9.51866]
[1777632352031,24.05,77234.62,0.0,-0.90309,0.00013,9.51903]
[1777632352075,24.05,77234.62,0.0,-0.90309,0.00013,9.51903]
[1777632352598,24.05,77234.42,0.0,-0.90311,0.00013,9.51724]
[1777632357604,24.05,77233.93,0.0,-0.90317,0.00013,9.513]
[1777632360330,24.05,77234.47,0.0,-0.9031,0.00013,9.51834]
[1777632364512,24.05,77234.39,0.0,-0.9031,0.00013,9.51791]
[1777632364575,24.05,77234.39,0.0,-0.9031,0.00013,9.51791]
[1777632364766,24.05,77234.39,0.0,-0.9031,0.00013,9.51791]
[1777632364828,24.05,77234.39,0.0,-0.9031,0.00013,9.51791]
[1777632364868,24.05,77238.79,0.0,-0.90253,0.00013,9.55934]
[1777632367705,24.05,77243.32,0.0,-0.90195,0.00013,9.60205]
[1777632368182,24.05,77243.32,0.0,-0.90195,0.00013,9.60205]
[1777632368327,24.05,77243.32,0.0,-0.90195,0.00013,9.60205]
[1777632368712,24.05,77245.15,0.0,-0.90171,0.00013,9.61926]
[1777632369105,24.05,77245.15,0.0,-0.90171,0.00013,9.61926]
[1777632369327,24.05,77245.15,0.0,-0.90171,0.00013,9.61926]
[1777632373980,24.05,77247.95,0.0,-0.90135,0.00013,9.64536]
[1777632374076,24.05,77247.95,0.0,-0.90135,0.00013,9.64536]
[1777632374754,24.05,77247.62,0.0,-0.90139,0.00013,9.64218]
[1777632379789,24.05,77246.99,0.0,-0.90148,0.00013,9.63605]
[1777632384824,24.05,77246.68,0.0,-0.90152,0.00013,9.63313]
[1777632387845,24.05,77238.9,0.0,-0.90253,0.00013,9.55992]
[1777632388440,24.05,77238.9,0.0,-0.90253,0.00013,9.55992]
[1777632388582,24.05,77238.9,0.0,-0.90253,0.00013,9.55992]
[1777632392154,24.05,77236.95,0.0,-0.90281,0.00013,9.53745]
[1777632393927,24.05,77236.88,0.0,-0.90282,0.00013,9.53697]
[1777632394076,24.05,77234.94,0.0,-0.90306,0.00013,9.51893]
[1777632394537,24.05,77234.94,0.0,-0.90306,0.00013,9.51893]
[1777632394584,24.05,77234.94,0.0,-0.90306,0.00013,9.51893]
[1777632394894,24.05,77234.97,0.0,-0.90306,0.00013,9.51941]
[1777632399929,24.05,77235.46,0.0,-0.90298,0.00013,9.52506]
[1777632400817,24.05,77235.46,0.0,-0.90298,0.00013,9.52506]
[1777632400828,24.05,77235.46,0.0,-0.90298,0.00013,9.52506]
[1777632405970,24.05,77236.41,0.0,-0.90284,0.00013,9.53514]
[1777632411022,24.05,77236.61,0.0,-0.9028,0.00013,9.538]
[1777632412250,24.05,77236.61,0.0,-0.9028,0.00013,9.538]
[1777632412325,24.05,77236.61,0.0,-0.9028,0.00013,9.538]
[1777632413076,24.05,77237.03,0.0,-0.90274,0.00013,9.54233]
[1777632413324,24.05,77237.03,0.0,-0.90274,0.00013,9.54233]
[1777632413391,24.05,77236.78,0.0,-0.90277,0.00013,9.54017]
[1777632419069,24.06,77237.12,0.0,-0.90272,0.00013,9.54432]
[1777632424104,24.06,77236.87,0.0,-0.90273,0.00013,9.54291]
[1777632428804,24.06,77237.21,0.0,-0.90269,0.00013,9.54647]
[1777632434174,24.06,77237.51,0.0,-0.90263,0.00013,9.55072]
[1777632437504,24.06,77237.51,0.0,-0.90263,0.00013,9.55072]
[1777632437577,24.06,77237.51,0.0,-0.90263,0.00013,9.55072]
[1777632437660,24.06,77236.53,0.0,-0.90274,0.00013,9.54221]
[1777632443237,24.06,77236.25,0.0,-0.90277,0.00013,9.54049]
[1777632449279,24.06,77235.78,0.0,-0.90281,0.00013,9.53718]
[1777632456328,24.06,77236.0,0.0,-0.90281,0.00013,9.53576]
[1777632461363,24.07,77237.44,0.0,-0.90261,0.00013,9.55011]
[1777632466398,24.07,77237.63,0.0,-0.90258,0.00013,9.55266]
[1777632471432,24.07,77237.84,0.0,-0.90254,0.00013,9.55525]
[1777632478482,24.07,77237.45,0.0,-0.90258,0.00013,9.55236]
[1777632483517,24.07,77236.34,0.0,-0.90272,0.00013,9.54246]
[1777632488551,24.07,77236.86,0.0,-0.90264,0.00013,9.54792]
[1777632493587,24.07,77237.08,0.0,-0.9026,0.00013,9.55056]
[1777632498622,24.07,77236.85,0.0,-0.90263,0.00013,9.54901]
[1777632503657,24.07,77237.66,0.0,-0.90251,0.00013,9.55725]
[1777632508692,24.07,77238.11,0.0,-0.90244,0.00013,9.56214]
[1777632513730,24.08,77239.18,0.0,-0.90234,0.00013,9.56806]
[1777632515087,24.08,77239.18,0.0,-0.90234,0.00013,9.56806]
[1777632515742,24.08,77255.09,0.0,-0.90027,0.00013,9.71834]
[1777632516749,24.08,77258.76,0.0,-0.89979,0.00013,9.75298]
[1777632517362,24.08,77258.76,0.0,-0.89979,0.00013,9.75298]
[1777632517578,24.08,77258.76,0.0,-0.89979,0.00013,9.75298]
[1777632517759,24.08,77258.9,0.0,-0.89977,0.00013,9.75414]
[1777632518325,24.08,77258.9,0.0,-0.89977,0.00013,9.75414]
[1777632524150,24.07,77259.74,0.0,-0.89967,0.00013,9.7612]
[1777632524326,24.07,77259.74,0.0,-0.89967,0.00013,9.7612]
[1777632524808,24.07,77259.72,0.0,-0.89968,0.00013,9.76062]
[1777632529843,24.07,77260.19,0.0,-0.89963,0.00013,9.76406]
[1777632534327,24.07,77260.1,0.0,-0.89966,0.00013,9.76235]
[1777632537899,24.07,77255.18,0.0,-0.90031,0.00013,9.71487]
[1777632538906,24.07,77251.38,0.0,-0.90081,0.00013,9.6788]
[1777632539439,24.07,77251.38,0.0,-0.90081,0.00013,9.6788]
[1777632539577,24.07,77251.38,0.0,-0.90081,0.00013,9.6788]
[1777632539688,24.07,77251.38,0.0,-0.90081,0.00013,9.6788]
[1777632539831,24.07,77251.38,0.0,-0.90081,0.00013,9.6788]
[1777632539913,24.07,77250.99,0.0,-0.90087,0.00013,9.67501]
[1777632544948,24.07,77252.08,0.0,-0.90073,0.00013,9.68477]
[1777632546665,24.07,77251.62,0.0,-0.90079,0.00013,9.68029]
[1777632546826,24.07,77251.62,0.0,-0.90079,0.00013,9.68029]
[1777632552140,24.07,77251.12,0.0,-0.90087,0.00013,9.67491]
[1777632552325,24.07,77250.8,0.0,-0.90091,0.00013,9.67176]
[1777632552538,24.07,77250.8,0.0,-0.90091,0.00013,9.67176]
[1777632552577,24.07,77250.8,0.0,-0.90091,0.00013,9.67176]
[1777632553004,24.07,77250.83,0.0,-0.90091,0.00013,9.67192]
[1777632558042,24.07,77251.6,0.0,-0.90082,0.00013,9.67849]
[1777632560053,24.07,77251.62,0.0,-0.90082,0.00013,9.67853]
[1777632560083,24.07,77251.62,0.0,-0.90082,0.00013,9.67853]
[1777632565050,24.06,77251.32,0.0,-0.90087,0.00013,9.67493]
[1777632565077,24.06,77251.32,0.0,-0.90087,0.00013,9.67493]
[1777632565091,24.06,77250.59,0.0,-0.90097,0.00013,9.66788]
[1777632567879,24.06,77251.0,0.0,-0.90092,0.00013,9.67145]
[1777632568077,24.06,77251.0,0.0,-0.90092,0.00013,9.67145]
[1777632571574,24.06,77249.77,0.0,-0.90113,0.00013,9.65444]
[1777632571826,24.06,77249.77,0.0,-0.90113,0.00013,9.65444]
[1777632572140,24.06,77249.84,0.0,-0.90112,0.00013,9.65496]
[1777632574938,24.06,77249.77,0.0,-0.90113,0.00013,9.65402]
[1777632575079,24.06,77249.77,0.0,-0.90113,0.00013,9.65402]
[1777632580927,24.06,77249.56,0.0,-0.90117,0.00013,9.65133]
[1777632581074,24.06,77249.56,0.0,-0.90117,0.00013,9.65133]
[1777632581587,24.06,77249.98,0.0,-0.90112,0.00013,9.655]
[1777632581826,24.06,77249.98,0.0,-0.90112,0.00013,9.655]
[1777632581849,24.06,77251.1,0.0,-0.90098,0.00013,9.66541]
[1777632584324,24.06,77251.03,0.0,-0.90099,0.00013,9.66459]
[1777632589678,24.06,77251.81,0.0,-0.9009,0.00013,9.67109]
[1777632589827,24.06,77251.81,0.0,-0.9009,0.00013,9.67109]
[1777632589891,24.06,77254.43,0.0,-0.90056,0.00013,9.69547]
[1777632592329,24.06,77256.13,0.0,-0.90034,0.00013,9.71109]
[1777632598325,24.06,77257.5,0.0,-0.90018,0.00013,9.72265]
[1777632603744,24.05,77256.4,0.0,-0.90034,0.00013,9.7113]
[1777632603826,24.05,77256.4,0.0,-0.90034,0.00013,9.7113]
[1777632603881,24.05,77256.4,0.0,-0.90034,0.00013,9.7113]
[1777632604081,24.05,77256.4,0.0,-0.90034,0.00013,9.7113]
[1777632604111,24.05,77256.09,0.0,-0.90039,0.00013,9.70792]
[1777632609402,24.05,77256.35,0.0,-0.90037,0.00013,9.70928]
[1777632614437,24.05,77256.17,0.0,-0.90041,0.00013,9.70651]
[1777632619678,24.05,77257.05,0.0,-0.90031,0.00013,9.71399]
[1777632619745,24.05,77257.05,0.0,-0.90031,0.00013,9.71399]
[1777632619827,24.05,77257.05,0.0,-0.90031,0.00013,9.71399]
[1777632619901,24.05,77257.52,0.0,-0.90026,0.00013,9.71757]
[1777632627108,24.04,77257.57,0.0,-0.90029,0.00013,9.71543]
[1777632627162,24.04,77257.57,0.0,-0.90029,0.00013,9.71543]
[1777632627209,24.04,77257.41,0.0,-0.90033,0.00013,9.71197]
[1777632627325,24.04,77257.41,0.0,-0.90033,0.00013,9.71197]
[1777632627528,24.04,77257.03,0.0,-0.90038,0.00013,9.70837]
[1777632632129,24.04,77256.48,0.0,-0.90048,0.00013,9.70127]
[1777632632177,24.04,77251.57,0.0,-0.90118,0.00013,9.6488]
[1777632632242,24.04,77251.57,0.0,-0.90118,0.00013,9.6488]
[1777632632331,24.04,77251.57,0.0,-0.90118,0.00013,9.6488]
[1777632632563,24.04,77248.67,0.0,-0.90156,0.00013,9.62141]
[1777632637598,24.03,77248.72,0.0,-0.9016,0.00013,9.61879]
[1777632640995,24.03,77249.15,0.0,-0.90156,0.00013,9.62185]
[1777632641074,24.03,77249.15,0.0,-0.90156,0.00013,9.62185]
[1777632641163,24.03,77249.15,0.0,-0.90156,0.00013,9.62185]
[1777632641207,24.03,77249.4,0.0,-0.90153,0.00013,9.6237]
[1777632641325,24.03,77249.4,0.0,-0.90153,0.00013,9.6237]
[1777632647179,24.03,77249.61,0.0,-0.90151,0.00013,9.62511]
[1777632647339,24.03,77249.61,0.0,-0.90152,0.00013,9.62483]
[1777632647575,24.03,77249.61,0.0,-0.90152,0.00013,9.62483]
[1777632652703,24.03,77249.54,0.0,-0.90153,0.00013,9.62377]
[1777632655001,24.03,77249.54,0.0,-0.90153,0.00013,9.62377]
[1777632655074,24.03,77249.54,0.0,-0.90153,0.00013,9.62377]
[1777632658325,24.03,77249.28,0.0,-0.90157,0.00013,9.62101]
[1777632663781,24.03,77248.97,0.0,-0.90162,0.00013,9.61726]
[1777632668179,24.02,77251.34,0.0,-0.90132,0.00013,9.63893]
[1777632668326,24.02,77251.34,0.0,-0.90132,0.00013,9.63893]
[1777632673922,24.02,77250.26,0.0,-0.90147,0.00013,9.62819]
[1777632677305,24.02,77250.0,0.0,-0.90151,0.00013,9.62551]
[1777632677324,24.02,77250.0,0.0,-0.90151,0.00013,9.62551]
[1777632679965,24.02,77245.66,0.0,-0.90207,0.00013,9.58434]
[1777632684998,24.02,77245.51,0.0,-0.90211,0.00013,9.58201]
[1777632685358,24.02,77245.51,0.0,-0.90211,0.00013,9.58201]
[1777632685575,24.02,77245.51,0.0,-0.90211,0.00013,9.58201]
[1777632693055,24.02,77245.14,0.0,-0.90225,0.00013,9.57006]
[1777632693338,24.02,77245.14,0.0,-0.90225,0.00013,9.57006]
[1777632693579,24.02,77245.14,0.0,-0.90225,0.00013,9.57006]
[1777632699097,24.01,77245.05,0.0,-0.9023,0.00013,9.56649]
[1777632702470,24.01,77245.33,0.0,-0.90228,0.00013,9.56777]
[1777632702576,24.01,77245.33,0.0,-0.90228,0.00013,9.56777]
[1777632708159,24.01,77244.93,0.0,-0.90237,0.00013,9.56129]
[1777632713195,24.0,77245.4,0.0,-0.90234,0.00013,9.56343]
[1777632719317,24.0,77244.7,0.0,-0.90246,0.00013,9.555]
[1777632719330,24.0,77244.63,0.0,-0.90248,0.00013,9.55344]
[1777632720244,24.0,77241.92,0.0,-0.90284,0.00013,9.52746]
[1777632721251,24.0,77239.46,0.0,-0.90316,0.00013,9.50391]
[1777632726286,24.0,77240.25,0.0,-0.90308,0.00013,9.5097]
[1777632726409,24.0,77240.25,0.0,-0.90308,0.00013,9.5097]
[1777632728332,24.0,77240.97,0.0,-0.90299,0.00013,9.51615]
[1777632733335,23.99,77242.91,0.0,-0.90277,0.00013,9.53242]
[1777632736999,23.99,77242.64,0.0,-0.90281,0.00013,9.52918]
[1777632737075,23.99,77242.64,0.0,-0.90281,0.00013,9.52918]
[1777632740330,23.99,77242.59,0.0,-0.90283,0.00013,9.52766]
[1777632749447,23.98,77242.35,0.0,-0.90292,0.00013,9.52168]
[1777632754482,23.98,77242.37,0.0,-0.90298,0.00013,9.51545]
[1777632758334,23.98,77242.66,0.0,-0.90296,0.00013,9.51718]
[1777632763545,23.98,77245.7,0.0,-0.90259,0.00013,9.5436]
[1777632769587,23.97,77245.4,0.0,-0.90266,0.00013,9.5386]
[1777632772738,23.97,77245.55,0.0,-0.90265,0.00013,9.53932]
[1777632772825,23.97,77245.55,0.0,-0.90265,0.00013,9.53932]
[1777632778651,23.97,77245.51,0.0,-0.90269,0.00013,9.53654]
[1777632787994,23.97,77245.68,0.0,-0.90269,0.00013,9.53679]
[1777632788075,23.97,77245.68,0.0,-0.90269,0.00013,9.53679]
[1777632790735,23.96,77249.0,0.0,-0.9023,0.00013,9.56515]
[1777632794068,23.96,77250.38,0.0,-0.90213,0.00013,9.57744]
[1777632794075,23.96,77250.38,0.0,-0.90213,0.00013,9.57744]
[1777632799946,23.96,77252.12,0.0,-0.90194,0.00013,9.59137]
[1777632802880,23.96,77252.14,0.0,-0.90195,0.00013,9.59071]
[1777632803076,23.96,77252.14,0.0,-0.90195,0.00013,9.59071]
[1777632807358,23.95,77252.03,0.0,-0.90199,0.00013,9.58753]
[1777632807575,23.95,77252.0,0.0,-0.902,0.00013,9.58683]
[1777632816631,23.95,77252.18,0.0,-0.90207,0.00013,9.5801]
[1777632818773,23.95,77252.18,0.0,-0.90207,0.00013,9.5801]
[1777632819938,23.95,77257.02,0.0,-0.90146,0.00013,9.62437]
[1777632821776,23.94,77257.01,0.0,-0.90147,0.00013,9.62383]
[1777632821826,23.94,77257.01,0.0,-0.90147,0.00013,9.62383]
[1777632824325,23.94,77255.84,0.0,-0.90163,0.00013,9.61189]
[1777632830008,23.94,77253.24,0.0,-0.90201,0.00013,9.58456]
[1777632836938,23.94,77253.47,0.0,-0.90198,0.00013,9.58659]
[1777632838325,23.94,77253.48,0.0,-0.90198,0.00013,9.58689]
[1777632845113,23.94,77254.54,0.0,-0.90187,0.00013,9.59475]
[1777632846523,23.94,77254.49,0.0,-0.90188,0.00013,9.59389]
[1777632846574,23.94,77254.49,0.0,-0.90188,0.00013,9.59389]
[1777632855799,23.93,77255.57,0.0,-0.90178,0.00013,9.60107]
[1777632855829,23.93,77255.57,0.0,-0.90178,0.00013,9.60107]
[1777632861226,23.93,77254.72,0.0,-0.90193,0.00013,9.59033]
[1777632862064,23.93,77254.72,0.0,-0.90193,0.00013,9.59033]
[1777632862075,23.93,77254.72,0.0,-0.90193,0.00013,9.59033]
[1777632867268,23.92,77254.93,0.0,-0.90194,0.00013,9.59008]
[1777632872303,23.92,77254.77,0.0,-0.90203,0.00013,9.58196]
[1777632873669,23.92,77254.83,0.0,-0.90202,0.00013,9.58218]
[1777632873829,23.92,77254.83,0.0,-0.90202,0.00013,9.58218]
[1777632879352,23.92,77254.66,0.0,-0.90207,0.00013,9.57845]
[1777632883939,23.92,77254.66,0.0,-0.90207,0.00013,9.57845]
[1777632884076,23.92,77254.66,0.0,-0.90207,0.00013,9.57845]
[1777632889421,23.91,77255.02,0.0,-0.90208,0.00013,9.57839]
[1777632892828,23.91,77255.2,0.0,-0.90207,0.00013,9.57906]
[1777632894329,23.91,77255.47,0.0,-0.90204,0.00013,9.58127]
[1777632899493,23.91,77255.19,0.0,-0.9021,0.00013,9.57653]
[1777632902663,23.91,77255.03,0.0,-0.90213,0.00013,9.57433]
[1777632902827,23.91,77255.03,0.0,-0.90213,0.00013,9.57433]
[1777632904528,23.9,77249.89,0.0,-0.90281,0.00013,9.52471]
[1777632906330,23.9,77249.89,0.0,-0.90281,0.00013,9.52471]
[1777632906432,23.9,77246.76,0.0,-0.90323,0.00013,9.49467]
[1777632912584,23.9,77245.95,0.0,-0.90335,0.00013,9.48577]
[1777632918325,23.9,77245.78,0.0,-0.90338,0.00013,9.48322]
[1777632921913,23.9,77245.53,0.0,-0.90342,0.00013,9.48032]
[1777632922075,23.9,77245.53,0.0,-0.90342,0.00013,9.48032]
[1777632922104,23.9,77248.18,0.0,-0.90309,0.00013,9.50495]
[1777632927689,23.9,77248.58,0.0,-0.90305,0.00013,9.50764]
[1777632931665,23.9,77248.3,0.0,-0.90309,0.00013,9.5044]
[1777632931828,23.9,77248.3,0.0,-0.90309,0.00013,9.5044]
[1777632938994,23.9,77247.41,0.0,-0.90327,0.00013,9.49014]
[1777632942221,23.89,77247.8,0.0,-0.90322,0.00013,9.49332]
[1777632942327,23.89,77247.8,0.0,-0.90322,0.00013,9.49332]
[1777632947933,23.89,77247.77,0.0,-0.90324,0.00013,9.49189]
[1777632948076,23.89,77247.77,0.0,-0.90324,0.00013,9.49189]
[1777632954880,23.89,77248.12,0.0,-0.90321,0.00013,9.49394]
[1777632960425,23.89,77248.44,0.0,-0.90318,0.00013,9.49632]
[1777632960575,23.89,77248.23,0.0,-0.90321,0.00013,9.49401]
[1777632965957,23.89,77247.89,0.0,-0.90327,0.00013,9.48989]
[1777632967882,23.89,77247.92,0.0,-0.90327,0.00013,9.49003]
[1777632968326,23.89,77247.92,0.0,-0.90327,0.00013,9.49003]
[1777632968978,23.89,77252.87,0.0,-0.90263,0.00013,9.53653]
[1777632974561,23.89,77252.58,0.0,-0.90267,0.00013,9.53336]
[1777632974574,23.89,77252.58,0.0,-0.90267,0.00013,9.53336]
[1777632978324,23.89,77252.44,0.0,-0.9027,0.00013,9.53121]
[1777632985090,23.88,77252.33,0.0,-0.90274,0.00013,9.52827]
[1777632988327,23.88,77252.33,0.0,-0.90274,0.00013,9.52827]
[1777632994010,23.88,77251.51,0.0,-0.90291,0.00013,9.51442]
[1777632994077,23.88,77251.51,0.0,-0.90291,0.00013,9.51442]
[1777632999188,23.88,77251.14,0.0,-0.90297,0.00013,9.51003]
[1777633004223,23.88,77251.34,0.0,-0.90296,0.00013,9.51119]
[1777633006344,23.88,77251.23,0.0,-0.90297,0.00013,9.51001]
[1777633006577,23.88,77251.23,0.0,-0.90297,0.00013,9.51001]
[1777633012090,23.88,77252.1,0.0,-0.90287,0.00013,9.5174]
[1777633012326,23.88,77252.1,0.0,-0.90287,0.00013,9.5174]
[1777633018322,23.88,77252.7,0.0,-0.90281,0.00013,9.52183]
[1777633023357,23.87,77252.76,0.0,-0.90281,0.00013,9.52187]
[1777633027033,23.88,77252.86,0.0,-0.90279,0.00013,9.52354]
[1777633027075,23.88,77252.86,0.0,-0.90279,0.00013,9.52354]
[1777633032420,23.88,77253.11,0.0,-0.90274,0.00013,9.52727]
[1777633037275,23.88,77252.95,0.0,-0.90276,0.00013,9.5253]
[1777633037329,23.88,77252.95,0.0,-0.90276,0.00013,9.5253]
[1777633042490,23.87,77253.22,0.0,-0.90275,0.00013,9.52596]
[1777633047527,23.87,77252.95,0.0,-0.90281,0.00013,9.52218]
[1777633048781,23.87,77252.95,0.0,-0.90281,0.00013,9.52218]
[1777633052331,23.87,77252.0,0.0,-0.90298,0.00013,9.50745]
[1777633057597,23.87,77253.0,0.0,-0.90287,0.00013,9.51553]
[1777633058735,23.87,77253.0,0.0,-0.90287,0.00013,9.51553]
[1777633058829,23.87,77252.77,0.0,-0.90291,0.00013,9.5131]
[1777633062323,23.87,77252.57,0.0,-0.90294,0.00013,9.51074]
[1777633067667,23.87,77253.15,0.0,-0.90289,0.00013,9.51452]
[1777633074327,23.86,77252.63,0.0,-0.90297,0.00013,9.50835]
[1777633079751,23.86,77252.94,0.0,-0.90296,0.00013,9.50958]
[1777633084786,23.86,77251.98,0.0,-0.9031,0.00013,9.49926]
[1777633087729,23.86,77252.44,0.0,-0.90304,0.00013,9.50338]
[1777633087830,23.86,77252.51,0.0,-0.90304,0.00013,9.5038]
[1777633093849,23.86,77251.84,0.0,-0.90315,0.00013,9.49576]
[1777633096035,23.86,77251.92,0.0,-0.90314,0.00013,9.49628]
[1777633096077,23.86,77251.92,0.0,-0.90314,0.00013,9.49628]
[1777633101905,23.85,77250.84,0.0,-0.9033,0.00013,9.48447]
[1777633107500,23.85,77250.91,0.0,-0.9033,0.00013,9.48424]
[1777633107588,23.85,77250.91,0.0,-0.9033,0.00013,9.48424]
[1777633112982,23.85,77250.77,0.0,-0.90339,0.00013,9.47658]
[1777633116308,23.85,77251.22,0.0,-0.90334,0.00013,9.48017]
[1777633116324,23.85,77251.22,0.0,-0.90334,0.00013,9.48017]
[1777633122045,23.85,77251.59,0.0,-0.90331,0.00013,9.48232]
[1777633126275,23.85,77251.91,0.0,-0.90328,0.00013,9.48467]
[1777633126329,23.85,77251.91,0.0,-0.90328,0.00013,9.48467]
[1777633132115,23.84,77252.14,0.0,-0.90327,0.00013,9.48499]
[1777633137150,23.84,77251.44,0.0,-0.90338,0.00013,9.4772]
[1777633140247,23.84,77251.76,0.0,-0.90334,0.00013,9.47978]
[1777633140325,23.84,77251.76,0.0,-0.90334,0.00013,9.47978]
[1777633146213,23.84,77252.26,0.0,-0.9033,0.00013,9.48289]
[1777633151248,23.84,77251.83,0.0,-0.90337,0.00013,9.47766]
[1777633153353,23.84,77251.54,0.0,-0.90341,0.00013,9.47469]
[1777633153574,23.84,77251.54,0.0,-0.90341,0.00013,9.47469]
[1777633156324,23.84,77252.16,0.0,-0.90334,0.00013,9.47988]
[1777633163332,23.83,77252.52,0.0,-0.90332,0.00013,9.48146]
[1777633165919,23.83,77254.51,0.0,-0.90307,0.00013,9.49984]
[1777633166358,23.83,77281.13,0.0,-0.89957,0.00013,9.75315]
[1777633167365,23.83,77288.18,0.0,-0.89863,0.00013,9.82056]
[1777633169179,23.83,77288.66,0.0,-0.89857,0.00013,9.82489]
[1777633169352,23.83,77288.66,0.0,-0.89857,0.00013,9.82489]
[1777633169379,23.83,77288.74,0.0,-0.89856,0.00013,9.82538]
[1777633174414,23.83,77288.37,0.0,-0.89867,0.00013,9.81575]
[1777633175342,23.83,77288.37,0.0,-0.89867,0.00013,9.81575]
[1777633182471,23.83,77288.58,0.0,-0.89867,0.00013,9.81603]
[1777633189112,23.82,77289.6,0.0,-0.89854,0.00013,9.82504]
[1777633194555,23.82,77290.99,0.0,-0.89837,0.00013,9.83696]
[1777633195331,23.82,77290.99,0.0,-0.89837,0.00013,9.83696]
[1777633197576,23.82,77286.99,0.0,-0.89892,0.00013,9.79801]
[1777633198860,23.82,77286.99,0.0,-0.89892,0.00013,9.79801]
[1777633199085,23.82,77285.19,0.0,-0.89916,0.00013,9.78063]
[1777633201613,23.82,77288.31,0.0,-0.89875,0.00013,9.81038]
[1777633202204,23.82,77288.31,0.0,-0.89875,0.00013,9.81038]
[1777633202338,23.82,77288.31,0.0,-0.89875,0.00013,9.81038]
[1777633202620,23.82,77292.39,0.0,-0.8982,0.00013,9.84945]
[1777633207655,23.82,77292.12,0.0,-0.89825,0.00013,9.84589]
[1777633213081,23.82,77293.1,0.0,-0.89813,0.00013,9.85457]
[1777633213326,23.82,77293.1,0.0,-0.89813,0.00013,9.85457]
[1777633218732,23.82,77294.42,0.0,-0.89797,0.00013,9.86591]
[1777633219685,23.82,77294.42,0.0,-0.89797,0.00013,9.86591]
[1777633219832,23.82,77294.42,0.0,-0.89797,0.00013,9.86591]
[1777633225781,23.81,77293.87,0.0,-0.89806,0.00013,9.85918]
[1777633228067,23.81,77293.42,0.0,-0.89813,0.00013,9.85447]
[1777633228076,23.81,77293.42,0.0,-0.89813,0.00013,9.85447]
[1777633228802,23.81,77295.9,0.0,-0.8978,0.00014,9.87816]
[1777633229809,23.81,77298.47,0.0,-0.89745,0.00014,9.9027]
[1777633231698,23.81,77300.02,0.0,-0.89725,0.00014,9.91739]
[1777633231762,23.81,77300.02,0.0,-0.89725,0.00014,9.91739]
[1777633231830,23.81,77300.02,0.0,-0.89725,0.00014,9.91739]
[1777633231863,23.81,77301.97,0.0,-0.89703,0.00014,9.93111]
[1777633232077,23.81,77301.97,0.0,-0.89703,0.00014,9.93111]
[1777633237637,23.81,77303.89,0.0,-0.89678,0.00014,9.94872]
[1777633238900,23.81,77306.4,0.0,-0.89643,0.00014,9.97328]
[1777633239335,23.81,77306.4,0.0,-0.89643,0.00014,9.97328]
[1777633242428,23.81,77309.92,0.0,-0.89595,0.00014,10.00764]
[1777633243335,23.81,77310.26,0.0,-0.8959,0.00014,10.01101]
[1777633243436,23.81,77310.26,0.0,-0.8959,0.00014,10.01109]
[1777633249453,23.81,77311.03,0.0,-0.89579,0.00014,10.01883]
[1777633249577,23.81,77311.03,0.0,-0.89579,0.00014,10.01883]
[1777633255304,23.81,77310.92,0.0,-0.8958,0.00014,10.01823]
[1777633255330,23.81,77310.92,0.0,-0.8958,0.00014,10.01823]
[1777633255405,23.81,77310.27,0.0,-0.89589,0.00014,10.01212]
[1777633257202,23.81,77310.31,0.0,-0.89588,0.00014,10.0125]
[1777633257333,23.81,77310.31,0.0,-0.89588,0.00014,10.0125]
[1777633258033,23.81,77302.66,0.0,-0.89692,0.00014,9.93879]
[1777633262056,23.81,77302.93,0.0,-0.89688,0.00014,9.94152]
[1777633262076,23.81,77302.93,0.0,-0.89688,0.00014,9.94152]
[1777633266613,23.81,77302.68,0.0,-0.89693,0.00014,9.9379]
[1777633266732,23.81,77302.68,0.0,-0.89693,0.00014,9.9379]
[1777633266833,23.81,77302.55,0.0,-0.89696,0.00014,9.93604]
[1777633272131,23.81,77303.97,0.0,-0.89679,0.00014,9.94823]
[1777633275327,23.81,77305.77,0.0,-0.89655,0.00014,9.96499]
[1777633280342,23.81,77303.81,0.0,-0.89684,0.00014,9.94439]
[1777633280574,23.81,77303.81,0.0,-0.89684,0.00014,9.94439]
[1777633280669,23.81,77303.59,0.0,-0.89688,0.00014,9.94162]
[1777633281379,23.81,77303.59,0.0,-0.89688,0.00014,9.94162]
[1777633281574,23.81,77303.59,0.0,-0.89688,0.00014,9.94162]
[1777633287236,23.8,77302.28,0.0,-0.89709,0.00014,9.92709]
[1777633288975,23.8,77302.28,0.0,-0.89709,0.00014,9.92709]
[1777633289075,23.8,77299.15,0.0,-0.89752,0.00014,9.89658]
[1777633292271,23.8,77290.45,0.0,-0.89875,0.00013,9.80685]
[1777633295790,23.8,77287.98,0.0,-0.89908,0.00013,9.7829]
[1777633295825,23.8,77287.98,0.0,-0.89908,0.00013,9.7829]
[1777633296699,23.8,77287.8,0.0,-0.89911,0.00013,9.78108]
[1777633296826,23.8,77287.8,0.0,-0.89911,0.00013,9.78108]
[1777633296927,23.8,77288.06,0.0,-0.89908,0.00013,9.78348]
[1777633299320,23.8,77294.01,0.0,-0.89828,0.00013,9.8403]
[1777633300768,23.8,77294.01,0.0,-0.89828,0.00013,9.8403]
[1777633300835,23.8,77294.01,0.0,-0.89828,0.00013,9.8403]
[1777633306334,23.8,77298.22,0.0,-0.89773,0.00014,9.8795]
[1777633306579,23.8,77298.22,0.0,-0.89773,0.00014,9.8795]
[1777633311101,23.8,77299.12,0.0,-0.89763,0.00014,9.88691]
[1777633311325,23.8,77299.12,0.0,-0.89763,0.00014,9.88691]
[1777633311404,23.79,77298.91,0.0,-0.89766,0.00014,9.88462]
[1777633312831,23.79,77298.91,0.0,-0.89766,0.00014,9.88462]
[1777633313075,23.79,77299.23,0.0,-0.89762,0.00014,9.88744]
[1777633318453,23.79,77298.16,0.0,-0.89779,0.00014,9.87546]
[1777633323840,23.79,77300.88,0.0,-0.89744,0.00014,9.90059]
[1777633325327,23.79,77301.76,0.0,-0.89733,0.00014,9.90846]
[1777633325977,23.79,77301.76,0.0,-0.89733,0.00014,9.90846]
[1777633326075,23.79,77301.77,0.0,-0.89733,0.00014,9.90823]
[1777633326509,23.79,77303.57,0.0,-0.89709,0.00014,9.92528]
[1777633329804,23.79,77303.54,0.0,-0.8971,0.00014,9.92428]
[1777633329826,23.79,77303.54,0.0,-0.8971,0.00014,9.92428]
[1777633334010,23.79,77303.81,0.0,-0.89708,0.00014,9.92563]
[1777633334076,23.79,77303.88,0.0,-0.89708,0.00014,9.92597]
[1777633334856,23.79,77303.88,0.0,-0.89708,0.00014,9.92597]
[1777633334913,23.78,77304.63,0.0,-0.89698,0.00014,9.93288]
[1777633335077,23.78,77304.63,0.0,-0.89698,0.00014,9.93288]
[1777633340607,23.78,77305.16,0.0,-0.89694,0.00014,9.93591]
[1777633343965,23.78,77305.27,0.0,-0.89694,0.00014,9.93628]
[1777633344074,23.78,77305.06,0.0,-0.89697,0.00014,9.9339]
[1777633349670,23.78,77306.93,0.0,-0.89674,0.00014,9.94988]
[1777633353042,23.78,77307.11,0.0,-0.89677,0.00014,9.94607]
[1777633353079,23.78,77307.51,0.0,-0.89672,0.00014,9.94959]
[1777633353698,23.77,77308.03,0.0,-0.89666,0.00014,9.95426]
[1777633354141,23.77,77308.03,0.0,-0.89666,0.00014,9.95426]
[1777633354325,23.77,77308.03,0.0,-0.89666,0.00014,9.95426]
[1777633358854,23.77,77307.72,0.0,-0.89672,0.00014,9.9498]
[1777633359075,23.77,77306.56,0.0,-0.89688,0.00014,9.93823]
[1777633359755,23.77,77306.56,0.0,-0.89688,0.00014,9.93823]
[1777633359825,23.77,77306.56,0.0,-0.89688,0.00014,9.93823]
[1777633359845,23.77,77304.37,0.0,-0.89719,0.00014,9.91672]
[1777633362761,23.77,77298.73,0.0,-0.89796,0.00014,9.86145]
[1777633364219,23.77,77298.15,0.0,-0.89804,0.00014,9.85564]
[1777633364324,23.77,77298.15,0.0,-0.89804,0.00014,9.85564]
[1777633367796,23.77,77292.94,0.0,-0.89876,0.00013,9.80476]
[1777633372831,23.77,77292.58,0.0,-0.89881,0.00013,9.80067]
[1777633373319,23.77,77292.58,0.0,-0.89881,0.00013,9.80067]
[1777633373328,23.77,77292.58,0.0,-0.89881,0.00013,9.80067]
[1777633373838,23.77,77292.27,0.0,-0.89886,0.00013,9.79757]
[1777633378873,23.77,77291.07,0.0,-0.89903,0.00013,9.78543]
[1777633383327,23.77,77288.11,0.0,-0.89943,0.00013,9.75666]
[1777633388946,23.77,77287.58,0.0,-0.89951,0.00013,9.75122]
[1777633391222,23.77,77286.63,0.0,-0.89963,0.00013,9.74201]
[1777633391327,23.77,77286.63,0.0,-0.89963,0.00013,9.74201]
[1777633396045,23.77,77282.75,0.0,-0.90015,0.00013,9.70473]
[1777633396075,23.77,77282.75,0.0,-0.90015,0.00013,9.70473]
[1777633401545,23.77,77284.29,0.0,-0.89995,0.00013,9.71957]
[1777633401576,23.77,77284.29,0.0,-0.89995,0.00013,9.71957]
[1777633402037,23.77,77283.52,0.0,-0.90005,0.00013,9.71216]
[1777633404551,23.77,77282.18,0.0,-0.90023,0.00013,9.69928]
[1777633404576,23.77,77282.18,0.0,-0.90023,0.00013,9.69928]
[1777633408078,23.77,77278.37,0.0,-0.90073,0.00013,9.6628]
[1777633410847,23.77,77278.42,0.0,-0.90073,0.00013,9.66335]
[1777633411076,23.77,77278.42,0.0,-0.90073,0.00013,9.66335]
[1777633411202,23.77,77278.46,0.0,-0.90076,0.00013,9.65897]
[1777633411325,23.77,77278.46,0.0,-0.90076,0.00013,9.65897]
[1777633412107,23.77,77278.12,0.0,-0.90081,0.00013,9.65575]
[1777633417604,23.77,77277.96,0.0,-0.90083,0.00013,9.65432]
[1777633417824,23.77,77277.96,0.0,-0.90083,0.00013,9.65432]
[1777633423184,23.77,77278.29,0.0,-0.90078,0.00013,9.65757]
[1777633425275,23.77,77278.54,0.0,-0.90075,0.00013,9.65996]
[1777633425327,23.77,77278.54,0.0,-0.90075,0.00013,9.65996]
[1777633429859,23.77,77274.6,0.0,-0.90127,0.00013,9.62238]
[1777633430077,23.77,77274.6,0.0,-0.90127,0.00013,9.62238]
[1777633429958,23.77,77274.28,0.0,-0.90131,0.00013,9.61945]
[1777633433325,23.77,77273.83,0.0,-0.90137,0.00013,9.6153]
[1777633435330,23.77,77276.56,0.0,-0.90101,0.00013,9.64144]
[1777633439472,23.77,77276.59,0.0,-0.901,0.00013,9.64182]
[1777633439575,23.77,77276.59,0.0,-0.901,0.00013,9.64182]
[1777633439676,23.77,77277.48,0.0,-0.90088,0.00013,9.65036]
[1777633442809,23.77,77277.22,0.0,-0.90092,0.00013,9.64788]
[1777633442828,23.77,77277.22,0.0,-0.90092,0.00013,9.64788]
[1777633447976,23.77,77277.03,0.0,-0.90094,0.00013,9.6461]
[1777633453058,23.77,77276.97,0.0,-0.90095,0.00013,9.6456]
[1777633453074,23.77,77276.97,0.0,-0.90095,0.00013,9.6456]
[1777633456788,23.77,77276.45,0.0,-0.90102,0.00013,9.64069]
[1777633456832,23.77,77276.45,0.0,-0.90102,0.00013,9.64069]
[1777633456889,23.77,77276.41,0.0,-0.90102,0.00013,9.64036]
[1777633462457,23.77,77276.73,0.0,-0.90098,0.00013,9.64355]
[1777633467491,23.77,77276.56,0.0,-0.901,0.00013,9.64204]
[1777633469223,23.77,77276.41,0.0,-0.90102,0.00013,9.64063]
[1777633469329,23.77,77276.41,0.0,-0.90102,0.00013,9.64063]
[1777633475548,23.77,77275.98,0.0,-0.90111,0.00013,9.63194]
[1777633477480,23.77,77275.53,0.0,-0.90117,0.00013,9.62767]
[1777633477577,23.77,77275.53,0.0,-0.90117,0.00013,9.62767]
[1777633477579,23.77,77274.47,0.0,-0.90131,0.00013,9.61759]
[1777633482597,23.77,77273.96,0.0,-0.90138,0.00013,9.613]
[1777633487632,23.77,77273.65,0.0,-0.90141,0.00013,9.61034]
[1777633492667,23.77,77274.67,0.0,-0.90127,0.00013,9.62034]
[1777633493324,23.77,77274.67,0.0,-0.90127,0.00013,9.62034]
[1777633495659,23.77,77276.05,0.0,-0.90109,0.00013,9.6336]
[1777633495825,23.77,77276.05,0.0,-0.90109,0.00013,9.6336]
[1777633495927,23.77,77276.59,0.0,-0.90102,0.00013,9.63878]
[1777633499322,23.77,77277.87,0.0,-0.90085,0.00013,9.65105]
[1777633499578,23.77,77277.87,0.0,-0.90085,0.00013,9.65105]
[1777633504754,23.77,77280.47,0.0,-0.90051,0.00013,9.67576]
[1777633505693,23.77,77280.47,0.0,-0.90051,0.00013,9.67576]
[1777633505830,23.77,77280.47,0.0,-0.90051,0.00013,9.67576]
[1777633508564,23.77,77276.95,0.0,-0.90097,0.00013,9.64209]
[1777633508579,23.77,77276.95,0.0,-0.90097,0.00013,9.64209]
[1777633508786,23.77,77276.1,0.0,-0.90109,0.00013,9.63399]
[1777633513821,23.77,77276.61,0.0,-0.90102,0.00013,9.63901]
[1777633514619,23.77,77276.61,0.0,-0.90102,0.00013,9.63901]
[1777633514829,23.77,77276.61,0.0,-0.90102,0.00013,9.63901]
[1777633521121,23.77,77273.64,0.0,-0.9014,0.00013,9.61089]
[1777633521325,23.77,77273.58,0.0,-0.90141,0.00013,9.61039]
[1777633521222,23.77,77273.58,0.0,-0.90141,0.00013,9.61039]
[1777633526213,23.77,77273.94,0.0,-0.90136,0.00013,9.61409]
[1777633526325,23.77,77276.73,0.0,-0.90099,0.00013,9.64081]
[1777633530208,23.77,77276.6,0.0,-0.90101,0.00013,9.63962]
[1777633530327,23.77,77277.65,0.0,-0.90087,0.00013,9.64968]
[1777633530940,23.77,77277.45,0.0,-0.90089,0.00013,9.64778]
[1777633531815,23.77,77277.45,0.0,-0.90089,0.00013,9.64778]
[1777633531826,23.77,77277.45,0.0,-0.90089,0.00013,9.64778]
[1777633536982,23.77,77276.16,0.0,-0.9011,0.00013,9.63086]
[1777633540893,23.77,77275.46,0.0,-0.90119,0.00013,9.62431]
[1777633541079,23.77,77275.46,0.0,-0.90119,0.00013,9.62431]
[1777633543710,23.77,77274.76,0.0,-0.90129,0.00013,9.61776]
[1777633543833,23.77,77274.76,0.0,-0.90129,0.00013,9.61776]
[1777633544031,23.77,77274.83,0.0,-0.90128,0.00013,9.61849]
[1777633550073,23.77,77275.09,0.0,-0.90124,0.00013,9.62129]
[1777633553580,23.77,77276.63,0.0,-0.90103,0.00013,9.63608]
[1777633553828,23.77,77276.63,0.0,-0.90103,0.00013,9.63608]
[1777633554101,23.77,77276.61,0.0,-0.90103,0.00013,9.63594]
[1777633559136,23.77,77276.57,0.0,-0.90104,0.00013,9.63569]
[1777633559332,23.77,77276.57,0.0,-0.90104,0.00013,9.63569]
[1777633561887,23.77,77275.69,0.0,-0.90115,0.00013,9.62734]
[1777633562075,23.77,77275.69,0.0,-0.90115,0.00013,9.62734]
[1777633562156,23.77,77276.25,0.0,-0.90108,0.00013,9.63273]
[1777633567191,23.77,77276.34,0.0,-0.90106,0.00013,9.63375]
[1777633572226,23.77,77276.51,0.0,-0.90104,0.00013,9.63555]
[1777633576510,23.77,77276.48,0.0,-0.90104,0.00013,9.63538]
[1777633576581,23.77,77276.48,0.0,-0.90104,0.00013,9.63538]
[1777633582301,23.77,77276.53,0.0,-0.90103,0.00013,9.6361]
[1777633587336,23.77,77276.23,0.0,-0.90107,0.00013,9.63343]
[1777633591481,23.77,77275.12,0.0,-0.90121,0.00013,9.62298]
[1777633591585,23.77,77275.12,0.0,-0.90121,0.00013,9.62298]
[1777633592371,23.77,77268.65,0.0,-0.90211,0.00013,9.55662]
[1777633594062,23.77,77268.65,0.0,-0.90211,0.00013,9.55662]
[1777633594079,23.77,77268.65,0.0,-0.90211,0.00013,9.55662]
[1777633594158,23.77,77268.33,0.0,-0.90214,0.00013,9.55388]
[1777633598691,23.78,77268.31,0.0,-0.90214,0.00013,9.55416]
[1777633598827,23.78,77268.31,0.0,-0.90214,0.00013,9.55416]
[1777633601434,23.78,77261.43,0.0,-0.90303,0.00013,9.48944]
[1777633606471,23.78,77261.55,0.0,-0.903,0.00013,9.49181]
[1777633611770,23.78,77261.06,0.0,-0.90305,0.00013,9.48819]
[1777633611825,23.78,77261.06,0.0,-0.90305,0.00013,9.48819]
[1777633612091,23.78,77261.06,0.0,-0.90305,0.00013,9.48819]
[1777633612178,23.78,77261.16,0.0,-0.90303,0.00013,9.48967]
[1777633612332,23.78,77261.16,0.0,-0.90303,0.00013,9.48967]
[1777633617548,23.78,77261.03,0.0,-0.90303,0.00013,9.48978]
[1777633620579,23.78,77261.62,0.0,-0.90294,0.00013,9.49593]
[1777633620827,23.78,77261.62,0.0,-0.90294,0.00013,9.49593]
[1777633622583,23.78,77258.05,0.0,-0.90339,0.00013,9.46284]
[1777633627618,23.79,77259.55,0.0,-0.90317,0.00013,9.47889]
[1777633628523,23.79,77259.55,0.0,-0.90317,0.00013,9.47889]
[1777633628574,23.79,77259.55,0.0,-0.90317,0.00013,9.47889]
[1777633628625,23.79,77259.65,0.0,-0.90316,0.00013,9.48013]
[1777633630619,23.79,77259.79,0.0,-0.90313,0.00013,9.48175]
[1777633630831,23.79,77259.79,0.0,-0.90313,0.00013,9.48175]
[1777633636554,23.79,77258.65,0.0,-0.90326,0.00013,9.4727]
[1777633636575,23.79,77258.65,0.0,-0.90326,0.00013,9.4727]
[1777633636609,23.79,77258.65,0.0,-0.90326,0.00013,9.4727]
[1777633636829,23.79,77258.65,0.0,-0.90326,0.00013,9.4727]
[1777633636903,23.79,77257.71,0.0,-0.90338,0.00013,9.46408]
[1777633639327,23.79,77257.17,0.0,-0.90344,0.00013,9.45928]
[1777633645250,23.79,77253.91,0.0,-0.90384,0.00013,9.43041]
[1777633645327,23.79,77253.91,0.0,-0.90384,0.00013,9.43041]
[1777633645351,23.8,77253.95,0.0,-0.90383,0.00013,9.43115]
[1777633651327,23.8,77252.93,0.0,-0.90393,0.00013,9.4233]
[1777633656587,23.8,77252.45,0.0,-0.90401,0.00013,9.41625]
[1777633656825,23.8,77252.45,0.0,-0.90401,0.00013,9.41625]
[1777633656926,23.8,77252.23,0.0,-0.90403,0.00013,9.41456]
[1777633662864,23.81,77249.29,0.0,-0.90438,0.00013,9.38922]
[1777633663923,23.81,77249.29,0.0,-0.90438,0.00013,9.38922]
[1777633664075,23.81,77249.29,0.0,-0.90438,0.00013,9.38922]
[1777633669912,23.81,77247.12,0.0,-0.90462,0.00013,9.37171]
[1777633672471,23.81,77247.09,0.0,-0.90461,0.00013,9.37228]
[1777633672580,23.81,77247.09,0.0,-0.90461,0.00013,9.37228]
[1777633673956,23.81,77247.24,0.0,-0.90458,0.00013,9.37412]
[1777633674092,23.81,77247.24,0.0,-0.90458,0.00013,9.37412]
[1777633674176,23.81,77247.15,0.0,-0.90459,0.00013,9.37368]
[1777633675957,23.81,77251.53,0.0,-0.90401,0.00013,9.41583]
[1777633676956,23.81,77251.53,0.0,-0.90401,0.00013,9.41583]
[1777633677076,23.81,77251.53,0.0,-0.90401,0.00013,9.41583]
[1777633682738,23.82,77250.82,0.0,-0.90407,0.00013,9.41122]
[1777633682832,23.82,77250.82,0.0,-0.90407,0.00013,9.41122]
[1777633683006,23.82,77249.92,0.0,-0.90419,0.00013,9.40307]
[1777633684275,23.82,77249.92,0.0,-0.90419,0.00013,9.40307]
[1777633684326,23.82,77249.92,0.0,-0.90419,0.00013,9.40307]
[1777633689919,23.82,77248.39,0.0,-0.90435,0.00013,9.39084]
[1777633690075,23.82,77248.39,0.0,-0.90435,0.00013,9.39084]
[1777633690522,23.82,77248.93,0.0,-0.90428,0.00013,9.39631]
[1777633690584,23.82,77248.93,0.0,-0.90428,0.00013,9.39631]
[1777633691062,23.82,77249.3,0.0,-0.90423,0.00013,9.40016]
[1777633694965,23.82,77251.49,0.0,-0.90393,0.00013,9.42186]
[1777633695078,23.82,77251.49,0.0,-0.90393,0.00013,9.42186]
[1777633700125,23.83,77249.35,0.0,-0.90418,0.00013,9.4036]
[1777633702743,23.83,77249.74,0.0,-0.90412,0.00013,9.40795]
[1777633702829,23.83,77249.74,0.0,-0.90412,0.00013,9.40795]
[1777633703146,23.83,77249.85,0.0,-0.9041,0.00013,9.40932]
[1777633704139,23.83,77249.85,0.0,-0.9041,0.00013,9.40932]
[1777633704324,23.83,77249.85,0.0,-0.9041,0.00013,9.40932]
[1777633707080,23.83,77249.69,0.0,-0.90411,0.00013,9.40878]
[1777633712209,23.83,77249.35,0.0,-0.90417,0.00013,9.40274]
[1777633714288,23.83,77249.35,0.0,-0.90417,0.00013,9.40274]
[1777633714324,23.83,77249.35,0.0,-0.90417,0.00013,9.40274]
[1777633714382,23.83,77249.35,0.0,-0.90416,0.00013,9.40339]
[1777633717327,23.83,77248.01,0.0,-0.90432,0.00013,9.39141]
[1777633720659,23.84,77248.7,0.0,-0.90421,0.00013,9.39935]
[1777633720832,23.84,77248.7,0.0,-0.90421,0.00013,9.39935]
[1777633720926,23.84,77248.7,0.0,-0.90421,0.00013,9.39971]
[1777633726243,23.84,77248.42,0.0,-0.90423,0.00013,9.39813]
[1777633726330,23.84,77248.42,0.0,-0.90423,0.00013,9.39813]
[1777633732348,23.84,77247.76,0.0,-0.90427,0.00013,9.39486]
[1777633735795,23.84,77247.92,0.0,-0.90424,0.00013,9.39713]
[1777633735825,23.84,77247.92,0.0,-0.90424,0.00013,9.39713]
[1777633735984,23.84,77247.92,0.0,-0.90424,0.00013,9.39713]
[1777633736077,23.84,77247.92,0.0,-0.90424,0.00013,9.39713]
[1777633736377,23.84,77247.89,0.0,-0.90423,0.00013,9.3976]
[1777633741412,23.85,77249.36,0.0,-0.90402,0.00013,9.41338]
[1777633742561,23.85,77250.2,0.0,-0.9039,0.00013,9.42167]
[1777633742590,23.85,77250.2,0.0,-0.9039,0.00013,9.42167]
[1777633749317,23.85,77249.74,0.0,-0.90394,0.00013,9.41916]
[1777633749324,23.85,77249.74,0.0,-0.90394,0.00013,9.41916]
[1777633749416,23.85,77249.68,0.0,-0.90394,0.00013,9.41933]
[1777633751141,23.85,77249.86,0.0,-0.90391,0.00013,9.42103]
[1777633751328,23.85,77249.86,0.0,-0.90391,0.00013,9.42103]
[1777633756807,23.85,77250.25,0.0,-0.90383,0.00013,9.42693]
[1777633756830,23.85,77250.25,0.0,-0.90383,0.00013,9.42693]
[1777633756959,23.85,77250.25,0.0,-0.90383,0.00013,9.42693]
[1777633757075,23.85,77250.25,0.0,-0.90383,0.00013,9.42693]
[1777633757176,23.86,77249.81,0.0,-0.90388,0.00013,9.42352]
[1777633762559,23.86,77249.8,0.0,-0.90385,0.00013,9.42533]
[1777633768108,23.86,77249.57,0.0,-0.90387,0.00013,9.42429]
[1777633768327,23.86,77249.57,0.0,-0.90387,0.00013,9.42429]
[1777633773636,23.86,77251.99,0.0,-0.90356,0.00013,9.4453]
[1777633775825,23.86,77251.99,0.0,-0.90356,0.00013,9.4453]
[1777633775922,23.86,77251.99,0.0,-0.90356,0.00013,9.4453]
[1777633776074,23.86,77251.99,0.0,-0.90356,0.00013,9.4453]
[1777633776156,23.87,77251.48,0.0,-0.90361,0.00013,9.44155]
[1777633779328,23.87,77251.48,0.0,-0.90361,0.00013,9.44155]
[1777633784712,23.87,77254.33,0.0,-0.9032,0.00013,9.47138]
[1777633785921,23.87,77254.33,0.0,-0.9032,0.00013,9.47138]
[1777633786075,23.87,77254.33,0.0,-0.9032,0.00013,9.47138]
[1777633786132,23.87,77254.12,0.0,-0.90321,0.00013,9.47005]
[1777633789329,23.87,77253.02,0.0,-0.90335,0.00013,9.45999]
[1777633792496,23.87,77251.92,0.0,-0.90348,0.00013,9.45063]
[1777633792579,23.87,77252.88,0.0,-0.90335,0.00013,9.46006]
[1777633792795,23.87,77252.75,0.0,-0.90336,0.00013,9.45918]
[1777633794988,23.87,77252.51,0.0,-0.90338,0.00013,9.4576]
[1777633795080,23.87,77252.51,0.0,-0.90338,0.00013,9.4576]
[1777633799837,23.88,77250.4,0.0,-0.90363,0.00013,9.43943]
[1777633800074,23.88,77250.4,0.0,-0.90363,0.00013,9.43943]
[1777633800216,23.88,77250.4,0.0,-0.90363,0.00013,9.43943]
[1777633800328,23.88,77250.4,0.0,-0.90363,0.00013,9.43943]
[1777633800428,23.88,77251.02,0.0,-0.90355,0.00013,9.44564]
[1777633805886,23.88,77250.98,0.0,-0.90353,0.00013,9.44683]
[1777633808296,23.88,77250.79,0.0,-0.90356,0.00013,9.44486]
[1777633808327,23.88,77250.79,0.0,-0.90356,0.00013,9.44486]
[1777633809403,23.88,77249.2,0.0,-0.90377,0.00013,9.42967]
[1777633809427,23.88,77248.83,0.0,-0.90382,0.00013,9.42602]
[1777633809579,23.88,77248.83,0.0,-0.90382,0.00013,9.42602]
[1777633811927,23.88,77253.62,0.0,-0.9032,0.00013,9.47076]
[1777633813001,23.88,77253.62,0.0,-0.9032,0.00013,9.47076]
[1777633813076,23.88,77253.62,0.0,-0.9032,0.00013,9.47076]
[1777633813177,23.88,77261.65,0.0,-0.90215,0.00013,9.54707]
[1777633814948,23.88,77262.1,0.0,-0.90209,0.00013,9.55166]
[1777633817688,23.88,77262.28,0.0,-0.90206,0.00013,9.55369]
[1777633817827,23.88,77262.28,0.0,-0.90206,0.00013,9.55369]
[1777633817970,23.88,77262.09,0.0,-0.90208,0.00013,9.55204]
[1777633819597,23.88,77261.19,0.0,-0.9022,0.00013,9.54367]
[1777633819826,23.88,77261.19,0.0,-0.9022,0.00013,9.54367]
[1777633823438,23.88,77259.88,0.0,-0.90236,0.00013,9.53183]
[1777633823580,23.88,77257.18,0.0,-0.90271,0.00013,9.50646]
[1777633824317,23.88,77257.18,0.0,-0.90271,0.00013,9.50646]
[1777633824324,23.88,77257.18,0.0,-0.90271,0.00013,9.50646]
[1777633824408,23.88,77256.81,0.0,-0.90276,0.00013,9.50321]
[1777633829467,23.88,77255.78,0.0,-0.90288,0.00013,9.4945]
[1777633832150,23.88,77255.86,0.0,-0.90286,0.00013,9.49551]
[1777633832324,23.88,77255.86,0.0,-0.90286,0.00013,9.49551]
[1777633832500,23.88,77255.86,0.0,-0.90286,0.00013,9.49551]
[1777633832578,23.89,77255.86,0.0,-0.90289,0.00013,9.49148]
[1777633832547,23.89,77255.86,0.0,-0.90289,0.00013,9.49148]
[1777633835329,23.89,77258.37,0.0,-0.90256,0.00013,9.51574]
[1777633841132,23.89,77258.91,0.0,-0.90247,0.00013,9.52236]
[1777633843182,23.89,77257.81,0.0,-0.90261,0.00013,9.51218]
[1777633843332,23.89,77257.81,0.0,-0.90261,0.00013,9.51218]
[1777633843434,23.89,77257.58,0.0,-0.90264,0.00013,9.51025]
[1777633847324,23.89,77257.8,0.0,-0.9026,0.00013,9.51311]
[1777633852081,23.89,77257.45,0.0,-0.90262,0.00013,9.51111]
[1777633852328,23.89,77257.45,0.0,-0.90262,0.00013,9.51111]
[1777633852399,23.89,77257.21,0.0,-0.90265,0.00013,9.50911]
[1777633854121,23.89,77257.24,0.0,-0.90264,0.00013,9.50967]
[1777633854328,23.89,77257.24,0.0,-0.90264,0.00013,9.50967]
[1777633858930,23.89,77258.52,0.0,-0.90246,0.00013,9.52318]
[1777633859077,23.89,77258.52,0.0,-0.90246,0.00013,9.52318]
[1777633859592,23.9,77259.94,0.0,-0.90227,0.00013,9.53688]
[1777633859827,23.9,77259.94,0.0,-0.90227,0.00013,9.53688]
[1777633860267,23.9,77262.56,0.0,-0.90192,0.00013,9.56193]
[1777633861274,23.9,77266.13,0.0,-0.90145,0.00013,9.59599]
[1777633866309,23.9,77266.63,0.0,-0.90138,0.00013,9.60136]
[1777633867207,23.9,77266.63,0.0,-0.90138,0.00013,9.60136]
[1777633867326,23.9,77266.63,0.0,-0.90138,0.00013,9.60136]
[1777633874366,23.9,77266.54,0.0,-0.90137,0.00013,9.60146]
[1777633879401,23.9,77266.55,0.0,-0.90136,0.00013,9.60215]
[1777633880032,23.9,77266.55,0.0,-0.90136,0.00013,9.60215]
[1777633880077,23.9,77266.55,0.0,-0.90136,0.00013,9.60215]
[1777633880249,23.9,77266.55,0.0,-0.90136,0.00013,9.60215]
[1777633880331,23.9,77266.55,0.0,-0.90136,0.00013,9.60215]
[1777633880432,23.9,77266.55,0.0,-0.90136,0.00013,9.60227]
[1777633885443,23.9,77266.4,0.0,-0.90141,0.00013,9.59879]
[1777633891485,23.89,77266.49,0.0,-0.90148,0.00013,9.59243]
[1777633894107,23.89,77266.37,0.0,-0.9015,0.00013,9.59049]
[1777633894330,23.89,77266.37,0.0,-0.9015,0.00013,9.59049]
[1777633894574,23.89,77266.37,0.0,-0.9015,0.00013,9.59049]
[1777633894506,23.89,77266.46,0.0,-0.9015,0.00013,9.59095]
[1777633899541,23.89,77268.81,0.0,-0.90121,0.00013,9.61177]
[1777633900189,23.89,77268.81,0.0,-0.90121,0.00013,9.61177]
[1777633900328,23.89,77268.81,0.0,-0.90121,0.00013,9.61177]
[1777633902001,23.89,77269.73,0.0,-0.90109,0.00013,9.62069]
[1777633902074,23.89,77269.73,0.0,-0.90109,0.00013,9.62069]
[1777633902241,23.89,77269.73,0.0,-0.90109,0.00013,9.62069]
[1777633902334,23.89,77269.73,0.0,-0.90109,0.00013,9.62069]
[1777633902562,23.89,77272.89,0.0,-0.90067,0.00013,9.65084]
[1777633905326,23.89,77273.6,0.0,-0.90057,0.00013,9.65767]
[1777633910618,23.89,77273.85,0.0,-0.90054,0.00013,9.66024]
[1777633915274,23.89,77272.85,0.0,-0.90067,0.00013,9.65083]
[1777633915328,23.89,77272.85,0.0,-0.90067,0.00013,9.65083]
[1777633915427,23.89,77272.22,0.0,-0.90075,0.00013,9.64495]
[1777633919709,23.89,77272.68,0.0,-0.90069,0.00013,9.64945]
[1777633919825,23.89,77272.68,0.0,-0.90069,0.00013,9.64945]
[1777633920287,23.89,77272.68,0.0,-0.90069,0.00013,9.64945]
[1777633920334,23.89,77272.68,0.0,-0.90069,0.00013,9.64945]
[1777633920432,23.89,77270.14,0.0,-0.90102,0.00013,9.62543]
[1777633921695,23.89,77266.31,0.0,-0.90152,0.00013,9.58913]
[1777633924353,23.89,77265.83,0.0,-0.90158,0.00013,9.58472]
[1777633924576,23.89,77265.83,0.0,-0.90158,0.00013,9.58472]
[1777633928403,23.89,77267.01,0.0,-0.90142,0.00013,9.5965]
[1777633928576,23.89,77267.01,0.0,-0.90142,0.00013,9.5965]
[1777633928505,23.89,77267.38,0.0,-0.90137,0.00013,9.60026]
[1777633933467,23.89,77269.26,0.0,-0.90112,0.00013,9.61841]
[1777633933576,23.89,77269.26,0.0,-0.90112,0.00013,9.61841]
[1777633939102,23.89,77271.29,0.0,-0.90084,0.00013,9.63814]
[1777633939327,23.89,77271.29,0.0,-0.90084,0.00013,9.63814]
[1777633939429,23.89,77271.61,0.0,-0.9008,0.00013,9.64131]
[1777633944855,23.89,77272.78,0.0,-0.90064,0.00013,9.65271]
[1777633947414,23.89,77272.78,0.0,-0.90064,0.00013,9.65271]
[1777633947578,23.89,77272.78,0.0,-0.90064,0.00013,9.65271]
[1777633953355,23.89,77274.13,0.0,-0.9005,0.00013,9.66108]
[1777633953574,23.89,77274.13,0.0,-0.9005,0.00013,9.66108]
[1777633953585,23.89,77275.5,0.0,-0.90032,0.00013,9.6742]
[1777633957425,23.89,77276.07,0.0,-0.90024,0.00013,9.67966]
[1777633957576,23.89,77276.07,0.0,-0.90024,0.00013,9.67966]
[1777633958954,23.89,77280.11,0.0,-0.8997,0.00013,9.71827]
[1777633963989,23.89,77277.69,0.0,-0.90003,0.00013,9.69512]
[1777633964879,23.89,77277.69,0.0,-0.90003,0.00013,9.69512]
[1777633965074,23.89,77277.69,0.0,-0.90003,0.00013,9.69512]
[1777633965176,23.89,77277.23,0.0,-0.90009,0.00013,9.69075]
[1777633968244,23.89,77278.07,0.0,-0.89997,0.00013,9.69882]
[1777633968324,23.89,77278.07,0.0,-0.89997,0.00013,9.69882]
[1777633974059,23.89,77279.97,0.0,-0.89972,0.00013,9.71701]
[1777633975809,23.89,77282.32,0.0,-0.89941,0.00013,9.73946]
[1777633975828,23.89,77282.32,0.0,-0.89941,0.00013,9.73946]
[1777633976073,23.89,77283.92,0.0,-0.89919,0.00013,9.75472]
[1777633979325,23.89,77285.29,0.0,-0.89901,0.00013,9.76771]
[1777633982671,23.89,77286.84,0.0,-0.89881,0.00013,9.7823]
[1777633982828,23.89,77288.94,0.0,-0.89853,0.00013,9.80233]
[1777633983128,23.89,77289.4,0.0,-0.89847,0.00013,9.80663]
[1777633983923,23.89,77289.4,0.0,-0.89847,0.00013,9.80663]
[1777633984074,23.89,77289.4,0.0,-0.89847,0.00013,9.80663]
[1777633987157,23.89,77293.9,0.0,-0.89787,0.00013,9.84928]
[1777633990800,23.89,77293.94,0.0,-0.89787,0.00013,9.84912]
[1777633990831,23.89,77293.94,0.0,-0.89787,0.00013,9.84912]
[1777633991184,23.89,77293.83,0.0,-0.89789,0.00013,9.84789]
[1777633993947,23.89,77294.18,0.0,-0.89784,0.00014,9.85089]
[1777633994077,23.89,77294.18,0.0,-0.89784,0.00014,9.85089]
[1777633996135,23.89,77294.76,0.0,-0.89777,0.00014,9.85611]
[1777633996333,23.89,77294.76,0.0,-0.89777,0.00014,9.85611]
[1777633996435,23.89,77297.45,0.0,-0.89741,0.00014,9.88176]
[1777634001325,23.89,77297.85,0.0,-0.89737,0.00014,9.88471]
[1777634001576,23.89,77297.85,0.0,-0.89737,0.00014,9.88471]
[1777634003397,23.89,77298.09,0.0,-0.89734,0.00014,9.88655]
[1777634003575,23.89,77298.09,0.0,-0.89734,0.00014,9.88655]
[1777634003676,23.89,77298.76,0.0,-0.89726,0.00014,9.89275]
[1777634005288,23.89,77301.94,0.0,-0.89683,0.00014,9.92282]
[1777634007913,23.89,77303.2,0.0,-0.89667,0.00014,9.93435]
[1777634008079,23.89,77303.2,0.0,-0.89667,0.00014,9.93435]
[1777634013345,23.88,77302.74,0.0,-0.8968,0.00014,9.92319]
[1777634018383,23.88,77302.82,0.0,-0.89681,0.00014,9.92235]
[1777634018927,23.88,77302.82,0.0,-0.89681,0.00014,9.92235]
[1777634019078,23.88,77302.82,0.0,-0.89681,0.00014,9.92235]
[1777634019390,23.88,77302.89,0.0,-0.89681,0.00014,9.92269]
[1777634020489,23.88,77302.89,0.0,-0.89681,0.00014,9.92269]
[1777634020574,23.88,77302.89,0.0,-0.89681,0.00014,9.92269]
[1777634027446,23.88,77303.12,0.0,-0.89682,0.00014,9.92216]
[1777634032534,23.87,77302.95,0.0,-0.89685,0.00014,9.91947]
[1777634032967,23.87,77302.92,0.0,-0.89687,0.00014,9.91848]
[1777634033078,23.87,77302.92,0.0,-0.89687,0.00014,9.91848]
[1777634033122,23.87,77302.92,0.0,-0.89687,0.00014,9.91848]
[1777634033327,23.87,77302.92,0.0,-0.89687,0.00014,9.91848]
[1777634033488,23.87,77303.11,0.0,-0.89685,0.00014,9.91995]
[1777634038523,23.87,77303.1,0.0,-0.89688,0.00014,9.91805]
[1777634043558,23.87,77303.24,0.0,-0.89688,0.00014,9.91758]
[1777634048593,23.86,77303.17,0.0,-0.89692,0.00014,9.91506]
[1777634051330,23.86,77303.02,0.0,-0.89695,0.00014,9.91287]
[1777634056648,23.86,77303.2,0.0,-0.89696,0.00014,9.91237]
[1777634059619,23.86,77303.11,0.0,-0.89697,0.00014,9.91112]
[1777634059720,23.86,77305.23,0.0,-0.8967,0.00014,9.93081]
[1777634059802,23.86,77305.23,0.0,-0.8967,0.00014,9.93081]
[1777634059825,23.86,77305.23,0.0,-0.8967,0.00014,9.93081]
[1777634060677,23.86,77308.95,0.0,-0.89619,0.00014,9.96629]
[1777634061685,23.86,77311.67,0.0,-0.89583,0.00014,9.99211]
[1777634065710,23.86,77311.36,0.0,-0.89589,0.00014,9.98765]
[1777634065713,23.85,77312.31,0.0,-0.89577,0.00014,9.99636]
[1777634065825,23.85,77312.31,0.0,-0.89577,0.00014,9.99636]
[1777634066044,23.85,77312.31,0.0,-0.89577,0.00014,9.99636]
[1777634066075,23.85,77312.31,0.0,-0.89577,0.00014,9.99636]
[1777634066720,23.85,77312.23,0.0,-0.89579,0.00014,9.9951]
[1777634068734,23.85,77308.92,0.0,-0.89625,0.00014,9.96217]
[1777634069047,23.85,77308.92,0.0,-0.89625,0.00014,9.96217]
[1777634069075,23.85,77308.92,0.0,-0.89625,0.00014,9.96217]
[1777634069144,23.85,77308.92,0.0,-0.89625,0.00014,9.96217]
[1777634069328,23.85,77308.92,0.0,-0.89625,0.00014,9.96217]
[1777634069740,23.85,77308.67,0.0,-0.89629,0.00014,9.95932]
[1777634074776,23.85,77308.19,0.0,-0.89643,0.00014,9.94778]
[1777634079345,23.85,77308.33,0.0,-0.89643,0.00014,9.9479]
[1777634079575,23.85,77308.33,0.0,-0.89643,0.00014,9.9479]
[1777634079685,23.85,77308.33,0.0,-0.89643,0.00014,9.9479]
[1777634079786,23.85,77308.41,0.0,-0.89643,0.00014,9.94784]
[1777634079826,23.85,77308.41,0.0,-0.89643,0.00014,9.94784]
[1777634085853,23.84,77309.35,0.0,-0.89634,0.00014,9.95438]
[1777634090062,23.84,77309.68,0.0,-0.89631,0.00014,9.9563]
[1777634090081,23.84,77309.68,0.0,-0.89631,0.00014,9.9563]
[1777634090174,23.84,77309.68,0.0,-0.89631,0.00014,9.9563]
[1777634090323,23.84,77309.68,0.0,-0.89631,0.00014,9.9563]
[1777634090998,23.84,77309.65,0.0,-0.89633,0.00014,9.95516]
[1777634091329,23.84,77309.65,0.0,-0.89634,0.00014,9.95474]
[1777634098386,23.84,77309.76,0.0,-0.89634,0.00014,9.95453]
[1777634098574,23.84,77309.76,0.0,-0.89634,0.00014,9.95453]
[1777634103328,23.83,77309.33,0.0,-0.89644,0.00014,9.94743]
[1777634103429,23.83,77308.48,0.0,-0.89657,0.00014,9.93838]
[1777634108831,23.83,77308.61,0.0,-0.89657,0.00014,9.93804]
[1777634111326,23.83,77308.61,0.0,-0.89658,0.00014,9.93723]
[1777634111937,23.83,77308.36,0.0,-0.89663,0.00014,9.93402]
[1777634112074,23.83,77308.36,0.0,-0.89663,0.00014,9.93402]
[1777634112176,23.83,77307.78,0.0,-0.89671,0.00014,9.92803]
[1777634118514,23.82,77307.64,0.0,-0.89675,0.00014,9.92554]
[1777634118575,23.82,77307.64,0.0,-0.89675,0.00014,9.92554]
[1777634124119,23.81,77308.23,0.0,-0.89677,0.00014,9.92441]
[1777634127941,23.81,77308.32,0.0,-0.89677,0.00014,9.92451]
[1777634128075,23.81,77308.32,0.0,-0.89677,0.00014,9.92451]
[1777634128148,23.81,77308.29,0.0,-0.89678,0.00014,9.92345]
[1777634132728,23.81,77308.11,0.0,-0.89686,0.00014,9.91574]
[1777634132831,23.81,77308.11,0.0,-0.89686,0.00014,9.91574]
[1777634136625,23.81,77308.09,0.0,-0.89689,0.00014,9.91406]
[1777634136827,23.81,77308.09,0.0,-0.89689,0.00014,9.91406]
[1777634137211,23.81,77300.6,0.0,-0.89792,0.00014,9.84112]
[1777634139539,23.81,77300.32,0.0,-0.89796,0.00014,9.83816]
[1777634139576,23.81,77300.32,0.0,-0.89796,0.00014,9.83816]
[1777634139640,23.81,77302.01,0.0,-0.89773,0.00014,9.85418]
[1777634144247,23.8,77301.59,0.0,-0.89781,0.00014,9.84906]
[1777634144325,23.8,77301.59,0.0,-0.89781,0.00014,9.84906]
[1777634151358,23.8,77301.36,0.0,-0.89784,0.00014,9.84633]
[1777634151575,23.8,77301.36,0.0,-0.89784,0.00014,9.84633]
[1777634151676,23.8,77301.33,0.0,-0.89787,0.00014,9.84458]
[1777634155994,23.8,77300.38,0.0,-0.89801,0.00014,9.83452]
[1777634156075,23.8,77300.38,0.0,-0.89801,0.00014,9.83452]
[1777634159390,23.8,77300.14,0.0,-0.89805,0.00014,9.83159]
[1777634159574,23.8,77300.14,0.0,-0.89805,0.00014,9.83159]
[1777634160100,23.8,77298.82,0.0,-0.89823,0.00014,9.81868]
[1777634160327,23.8,77298.82,0.0,-0.89823,0.00014,9.81868]
[1777634160371,23.8,77296.88,0.0,-0.8985,0.00013,9.79984]
[1777634165410,23.8,77296.59,0.0,-0.89855,0.00013,9.79631]
[1777634170447,23.8,77296.43,0.0,-0.89858,0.00013,9.79405]
[1777634175327,23.8,77296.33,0.0,-0.8986,0.00013,9.79251]
[1777634180874,23.79,77297.0,0.0,-0.89852,0.00013,9.79818]
[1777634181075,23.79,77297.83,0.0,-0.89841,0.00014,9.80601]
[1777634181524,23.79,77298.94,0.0,-0.89826,0.00014,9.81652]
[1777634185611,23.79,77300.52,0.0,-0.89806,0.00014,9.83115]
[1777634186075,23.79,77301.13,0.0,-0.89798,0.00014,9.83682]
[1777634191594,23.79,77300.92,0.0,-0.89807,0.00014,9.82872]
[1777634195325,23.79,77301.11,0.0,-0.89805,0.00014,9.82996]
[1777634196907,23.79,77326.04,0.0,-0.89464,0.00014,10.07079]
[1777634197643,23.79,77337.22,0.0,-0.89309,0.00014,10.17914]
[1777634198650,23.79,77340.51,0.0,-0.89263,0.00014,10.21105]
[1777634200308,23.79,77341.08,0.0,-0.89255,0.00014,10.21649]
[1777634205699,23.79,77343.43,0.0,-0.8922,0.00014,10.24068]
[1777634209726,23.79,77348.61,0.0,-0.89148,0.00014,10.29104]
[1777634212631,23.79,77348.76,0.0,-0.89146,0.00014,10.29207]
[1777634212825,23.79,77348.76,0.0,-0.89146,0.00014,10.29207]
[1777634217872,23.79,77348.84,0.0,-0.89147,0.00014,10.29155]
[1777634217972,23.79,77348.84,0.0,-0.89147,0.00014,10.29155]
[1777634218075,23.79,77348.84,0.0,-0.89147,0.00014,10.29155]
[1777634218790,23.79,77347.24,0.0,-0.8917,0.00014,10.27567]
[1777634220681,23.79,77345.64,0.0,-0.89193,0.00014,10.25983]
[1777634220826,23.79,77345.64,0.0,-0.89193,0.00014,10.25983]
[1777634226845,23.78,77341.63,0.0,-0.8925,0.00014,10.21985]
[1777634227270,23.78,77341.63,0.0,-0.8925,0.00014,10.21985]
[1777634227328,23.78,77341.63,0.0,-0.8925,0.00014,10.21985]
[1777634227853,23.78,77341.25,0.0,-0.89256,0.00014,10.21604]
[1777634227983,23.78,77341.25,0.0,-0.89256,0.00014,10.21604]
[1777634228075,23.78,77341.25,0.0,-0.89256,0.00014,10.21604]
[1777634234902,23.78,77340.82,0.0,-0.89263,0.00014,10.21123]
[1777634239936,23.78,77340.82,0.0,-0.89263,0.00014,10.21081]
[1777634240188,23.78,77340.82,0.0,-0.89263,0.00014,10.21081]
[1777634240328,23.78,77340.82,0.0,-0.89263,0.00014,10.21081]
[1777634240960,23.78,77340.82,0.0,-0.89264,0.00014,10.21072]
[1777634241076,23.78,77340.82,0.0,-0.89264,0.00014,10.21072]
[1777634241952,23.78,77340.89,0.0,-0.89263,0.00014,10.21132]
[1777634247993,23.78,77340.84,0.0,-0.89264,0.00014,10.21029]
[1777634252274,23.78,77341.06,0.0,-0.89266,0.00014,10.2073]
[1777634252324,23.78,77341.06,0.0,-0.89266,0.00014,10.2073]
[1777634258064,23.78,77341.03,0.0,-0.89267,0.00014,10.20638]
[1777634263099,23.78,77341.27,0.0,-0.89264,0.00014,10.20826]
[1777634265386,23.78,77341.25,0.0,-0.89265,0.00014,10.20797]
[1777634267126,23.78,77348.84,0.0,-0.89158,0.00014,10.28196]
[1777634269141,23.78,77353.52,0.0,-0.89092,0.00014,10.32751]
[1777634272048,23.78,77355.26,0.0,-0.89067,0.00014,10.34463]
[1777634272078,23.78,77355.26,0.0,-0.89067,0.00014,10.34463]
[1777634272162,23.78,77355.52,0.0,-0.89064,0.00014,10.34731]
[1777634275183,23.78,77364.41,0.0,-0.88936,0.00014,10.43508]
[1777634276190,23.78,77369.51,0.0,-0.88862,0.00014,10.48546]
[1777634277197,23.78,77368.55,0.0,-0.88876,0.00014,10.47598]
[1777634282231,23.78,77366.4,0.0,-0.88908,0.00014,10.45443]
[1777634287267,23.78,77369.74,0.0,-0.8886,0.00014,10.4872]
[1777634290704,23.78,77369.64,0.0,-0.88861,0.00014,10.48607]
[1777634292332,23.78,77372.98,0.0,-0.88813,0.00014,10.51891]
[1777634293309,23.78,77376.82,0.0,-0.88758,0.00015,10.55666]
[1777634294316,23.78,77380.76,0.0,-0.88701,0.00015,10.59549]
[1777634296463,23.78,77380.86,0.0,-0.88699,0.00015,10.59627]
[1777634296576,23.78,77380.86,0.0,-0.88699,0.00015,10.59627]
[1777634301606,23.78,77378.91,0.0,-0.8873,0.00015,10.5758]
[1777634301830,23.78,77378.91,0.0,-0.8873,0.00015,10.5758]
[1777634305122,23.77,77380.73,0.0,-0.88704,0.00015,10.59307]
[1777634305324,23.77,77380.73,0.0,-0.88704,0.00015,10.59307]
[1777634305393,23.77,77380.95,0.0,-0.88701,0.00015,10.59505]
[1777634310428,23.77,77381.17,0.0,-0.887,0.00015,10.59622]
[1777634315972,23.77,77380.9,0.0,-0.88709,0.00015,10.58785]
[1777634316076,23.77,77381.11,0.0,-0.88706,0.00015,10.58973]
[1777634321965,23.77,77380.7,0.0,-0.88714,0.00015,10.58467]
[1777634322075,23.77,77380.29,0.0,-0.8872,0.00015,10.58042]
[1777634324665,23.77,77380.51,0.0,-0.88717,0.00015,10.58225]
[1777634324825,23.77,77380.51,0.0,-0.88717,0.00015,10.58225]
[1777634324846,23.77,77380.43,0.0,-0.88719,0.00015,10.58127]
[1777634327029,23.77,77380.56,0.0,-0.88717,0.00015,10.58238]
[1777634327080,23.77,77379.92,0.0,-0.88727,0.00015,10.57586]
[1777634331746,23.77,77374.8,0.0,-0.88802,0.00015,10.52471]
[1777634331826,23.77,77374.8,0.0,-0.88802,0.00015,10.52471]
[1777634331847,23.77,77374.3,0.0,-0.88809,0.00014,10.51966]
[1777634336333,23.75,77375.18,0.0,-0.88815,0.00014,10.51626]
[1777634341646,23.74,77370.47,0.0,-0.88895,0.00014,10.46135]
[1777634342278,23.74,77370.47,0.0,-0.88895,0.00014,10.46135]
[1777634342332,23.74,77370.47,0.0,-0.88895,0.00014,10.46135]
[1777634346586,23.73,77368.43,0.0,-0.88927,0.00014,10.43932]
[1777634346826,23.73,77368.43,0.0,-0.88927,0.00014,10.43932]
[1777634346928,23.73,77368.45,0.0,-0.88928,0.00014,10.43905]
[1777634348167,23.73,77370.74,0.0,-0.88896,0.00014,10.46118]
[1777634348326,23.73,77370.74,0.0,-0.88896,0.00014,10.46118]
[1777634353994,23.73,77370.09,0.0,-0.88909,0.00014,10.45229]
[1777634354075,23.73,77370.34,0.0,-0.88906,0.00014,10.45427]
[1777634354738,23.73,77371.48,0.0,-0.8889,0.00014,10.46505]
[1777634355162,23.73,77371.48,0.0,-0.8889,0.00014,10.46505]
[1777634355324,23.73,77371.48,0.0,-0.8889,0.00014,10.46505]
[1777634360788,23.72,77372.73,0.0,-0.88876,0.00014,10.47491]
[1777634360826,23.72,77372.73,0.0,-0.88876,0.00014,10.47491]
[1777634362846,23.72,77373.4,0.0,-0.88867,0.00014,10.48052]
[1777634363078,23.71,77373.6,0.0,-0.88872,0.00014,10.47742]
[1777634366918,23.71,77374.14,0.0,-0.88866,0.00014,10.48125]
[1777634367074,23.71,77374.14,0.0,-0.88866,0.00014,10.48125]
[1777634370851,23.7,77379.59,0.0,-0.88796,0.00015,10.52908]
[1777634371589,23.7,77379.59,0.0,-0.88796,0.00015,10.52908]
[1777634371829,23.7,77379.59,0.0,-0.88796,0.00015,10.52908]
[1777634371859,23.7,77379.6,0.0,-0.88801,0.00015,10.52418]
[1777634376894,23.7,77383.48,0.0,-0.88745,0.00015,10.56214]
[1777634378326,23.7,77384.37,0.0,-0.88732,0.00015,10.57081]
[1777634378908,23.7,77389.39,0.0,-0.88659,0.00015,10.62049]
[1777634379915,23.7,77396.09,0.0,-0.88561,0.00015,10.6869]
[1777634382938,23.7,77399.01,0.0,-0.88519,0.00015,10.71498]
[1777634383944,23.7,77402.82,0.0,-0.88463,0.00015,10.75261]
[1777634384382,23.7,77402.82,0.0,-0.88463,0.00015,10.75261]
[1777634384574,23.7,77402.82,0.0,-0.88463,0.00015,10.75261]
[1777634389985,23.7,77401.27,0.0,-0.8849,0.00015,10.73478]
[1777634390993,23.7,77405.03,0.0,-0.88435,0.00015,10.77189]
[1777634392000,23.69,77409.53,0.0,-0.88368,0.00015,10.81639]
[1777634393577,23.69,77409.49,0.0,-0.8837,0.00015,10.81546]
[1777634399052,23.69,77408.83,0.0,-0.88384,0.00015,10.80564]
[1777634399310,23.69,77408.83,0.0,-0.88384,0.00015,10.80564]
[1777634399328,23.69,77408.83,0.0,-0.88384,0.00015,10.80564]
[1777634402072,23.69,77421.79,0.0,-0.88192,0.00015,10.93383]
[1777634402429,23.69,77421.79,0.0,-0.88192,0.00015,10.93383]
[1777634402602,23.69,77421.79,0.0,-0.88192,0.00015,10.93383]
[1777634406274,23.68,77421.88,0.0,-0.88195,0.00015,10.93201]
[1777634406328,23.68,77421.88,0.0,-0.88195,0.00015,10.93201]
[1777634407108,23.68,77422.1,0.0,-0.88193,0.00015,10.93355]
[1777634409199,23.68,77420.91,0.0,-0.88212,0.00015,10.92094]
[1777634409326,23.68,77420.91,0.0,-0.88212,0.00015,10.92094]
[1777634415164,23.67,77421.87,0.0,-0.88204,0.00015,10.92604]
[1777634417609,23.67,77421.73,0.0,-0.88207,0.00015,10.92399]
[1777634417693,23.67,77421.73,0.0,-0.88207,0.00015,10.92399]
[1777634421824,23.67,77418.65,0.0,-0.88257,0.00015,10.89062]
[1777634422079,23.67,77418.65,0.0,-0.88257,0.00015,10.89062]
[1777634422455,23.67,77418.55,0.0,-0.88261,0.00015,10.88846]
[1777634428255,23.66,77421.44,0.0,-0.88222,0.00015,10.91401]
[1777634429198,23.66,77421.44,0.0,-0.88222,0.00015,10.91401]
[1777634429331,23.66,77421.44,0.0,-0.88222,0.00015,10.91401]
[1777634429427,23.66,77421.67,0.0,-0.8822,0.00015,10.91573]
[1777634434330,23.66,77421.98,0.0,-0.88223,0.00015,10.91156]
[1777634440340,23.65,77437.61,0.0,-0.87991,0.00015,11.06487]
[1777634441347,23.65,77441.82,0.0,-0.87927,0.00015,11.10726]
[1777634443021,23.65,77441.82,0.0,-0.87927,0.00015,11.10726]
[1777634443120,23.65,77442.23,0.0,-0.87922,0.00015,11.1108]
[1777634443545,23.65,77442.23,0.0,-0.87922,0.00015,11.1108]
[1777634446382,23.65,77435.95,0.0,-0.88019,0.00015,11.04657]
[1777634449442,23.65,77436.08,0.0,-0.88018,0.00015,11.04739]
[1777634449587,23.65,77436.08,0.0,-0.88018,0.00015,11.04739]
[1777634450565,23.65,77436.26,0.0,-0.88016,0.00015,11.04873]
[1777634450577,23.65,77436.26,0.0,-0.88016,0.00015,11.04873]
[1777634450658,23.65,77436.48,0.0,-0.88013,0.00015,11.05071]
[1777634456768,23.65,77436.56,0.0,-0.88013,0.00015,11.05062]
[1777634456825,23.65,77436.56,0.0,-0.88013,0.00015,11.05062]
[1777634461865,23.64,77437.48,0.0,-0.88001,0.00015,11.05865]
[1777634462075,23.64,77437.48,0.0,-0.88001,0.00015,11.05865]
[1777634463900,23.64,77441.01,0.0,-0.87948,0.00015,11.09384]
[1777634464085,23.64,77441.01,0.0,-0.87948,0.00015,11.09384]
[1777634464165,23.64,77440.81,0.0,-0.87951,0.00015,11.09157]
[1777634469554,23.64,77440.96,0.0,-0.87951,0.00015,11.09174]
[1777634472930,23.64,77440.6,0.0,-0.87957,0.00015,11.08766]
[1777634473078,23.64,77440.6,0.0,-0.87957,0.00015,11.08766]
[1777634473868,23.64,77440.31,0.0,-0.87962,0.00015,11.08452]
[1777634474590,23.64,77445.68,0.0,-0.87879,0.00015,11.13876]
[1777634475596,23.64,77450.17,0.0,-0.8781,0.00015,11.18432]
[1777634477611,23.64,77455.79,0.0,-0.87722,0.00016,11.24138]
[1777634480632,23.64,77461.7,0.0,-0.8763,0.00016,11.3013]
[1777634483584,23.64,77465.04,0.0,-0.87578,0.00016,11.33504]
[1777634485972,23.64,77466.27,0.0,-0.87559,0.00016,11.34727]
[1777634486069,23.64,77499.68,0.0,-0.87027,0.00016,11.6878]
[1777634486696,23.64,77543.59,0.0,-0.86304,0.00017,12.13883]
[1777634487407,23.64,77543.59,0.0,-0.86304,0.00017,12.13883]
[1777634487698,23.64,77557.69,0.0,-0.86067,0.00017,12.2842]
[1777634488964,23.64,77557.69,0.0,-0.86067,0.00017,12.2842]
[1777634489044,23.64,77561.06,0.0,-0.86011,0.00017,12.31826]
[1777634489479,23.64,77561.06,0.0,-0.86011,0.00017,12.31826]
[1777634491153,23.64,77561.17,0.0,-0.8601,0.00017,12.31916]
[1777634491161,23.64,77563.19,0.0,-0.8598,0.00017,12.33477]
[1777634491728,23.64,77568.44,0.0,-0.85891,0.00017,12.38878]
[1777634495238,23.64,77567.55,0.0,-0.85908,0.00017,12.37869]
[1777634496155,23.64,77567.55,0.0,-0.85908,0.00017,12.37869]
[1777634495756,23.64,77568.93,0.0,-0.85885,0.00017,12.39265]
[1777634496328,23.64,77568.93,0.0,-0.85885,0.00017,12.39265]
[1777634496762,23.63,77577.5,0.0,-0.85738,0.00017,12.481]
[1777634498778,23.63,77579.91,0.0,-0.85697,0.00017,12.50544]
[1777634499785,23.63,77570.18,0.0,-0.85865,0.00017,12.40469]
[1777634500792,23.63,77570.42,0.0,-0.85861,0.00017,12.40725]
[1777634501802,23.63,77566.93,0.0,-0.8592,0.00017,12.37124]
[1777634502263,23.63,77566.93,0.0,-0.8592,0.00017,12.37124]
[1777634502325,23.63,77566.93,0.0,-0.8592,0.00017,12.37124]
[1777634502809,23.63,77561.45,0.0,-0.86014,0.00017,12.31435]
[1777634506837,23.63,77558.33,0.0,-0.86068,0.00017,12.28142]
[1777634508367,23.63,77558.96,0.0,-0.86058,0.00017,12.28777]
[1777634508851,23.63,77554.03,0.0,-0.86141,0.00017,12.23669]
[1777634510130,23.63,77554.03,0.0,-0.86141,0.00017,12.23669]
[1777634510866,23.63,77554.58,0.0,-0.86132,0.00017,12.24217]
[1777634514011,23.63,77550.3,0.0,-0.86205,0.00017,12.1978]
[1777634514055,23.63,77549.15,0.0,-0.86224,0.00017,12.18587]
[1777634516119,23.63,77550.07,0.0,-0.86209,0.00017,12.19531]
[1777634516148,23.63,77536.2,0.0,-0.86442,0.00017,12.05187]
[1777634516734,23.63,77536.2,0.0,-0.86442,0.00017,12.05187]
[1777634516908,23.63,77520.79,0.0,-0.86702,0.00016,11.89048]
[1777634517915,23.63,77509.14,0.0,-0.86892,0.00016,11.77086]
[1777634518921,23.63,77508.44,0.0,-0.86904,0.00016,11.76378]
[1777634520116,23.63,77508.44,0.0,-0.86904,0.00016,11.76378]
[1777634520187,23.63,77504.22,0.0,-0.86971,0.00016,11.72156]
[1777634522109,23.62,77501.17,0.0,-0.87025,0.00016,11.68745]
[1777634522131,23.62,77497.29,0.0,-0.87088,0.00016,11.6475]
[1777634523094,23.62,77497.29,0.0,-0.87088,0.00016,11.6475]
[1777634523102,23.62,77493.46,0.0,-0.8715,0.00016,11.60774]
[1777634523324,23.62,77493.46,0.0,-0.8715,0.00016,11.60774]
[1777634526978,23.62,77488.05,0.0,-0.8724,0.00016,11.55036]
[1777634529201,23.62,77487.56,0.0,-0.87249,0.00016,11.54487]
[1777634529237,23.62,77500.34,0.0,-0.87044,0.00016,11.67544]
[1777634530001,23.62,77502.56,0.0,-0.87008,0.00016,11.69792]
[1777634533022,23.61,77509.56,0.0,-0.86901,0.00016,11.76589]
[1777634534029,23.61,77513.73,0.0,-0.86833,0.00016,11.80828]
[1777634535145,23.61,77513.73,0.0,-0.86833,0.00016,11.80828]
[1777634535327,23.61,77511.28,0.0,-0.86874,0.00016,11.7827]
[1777634541096,23.59,77510.09,0.0,-0.86913,0.00016,11.75804]
[1777634547058,23.59,77510.23,0.0,-0.86915,0.00016,11.75725]
[1777634547074,23.59,77510.23,0.0,-0.86915,0.00016,11.75725]
[1777634548096,23.59,77510.21,0.0,-0.86916,0.00016,11.75667]
[1777634548127,23.59,77506.98,0.0,-0.86969,0.00016,11.72316]
[1777634549134,23.58,77498.92,0.0,-0.87104,0.00016,11.63734]
[1777634550097,23.58,77498.92,0.0,-0.87104,0.00016,11.63734]
[1777634550141,23.58,77497.52,0.0,-0.87127,0.00016,11.62281]
[1777634552155,23.58,77492.68,0.0,-0.87211,0.00016,11.56753]
[1777634553004,23.58,77492.68,0.0,-0.87211,0.00016,11.56753]
[1777634558198,23.57,77487.07,0.0,-0.87305,0.00016,11.50734]
[1777634558956,23.57,77487.07,0.0,-0.87305,0.00016,11.50734]
[1777634559074,23.57,77487.07,0.0,-0.87305,0.00016,11.50734]
[1777634564239,23.57,77491.0,0.0,-0.87248,0.00016,11.54348]
[1777634564928,23.57,77491.0,0.0,-0.87248,0.00016,11.54348]
[1777634570282,23.56,77490.2,0.0,-0.87274,0.00016,11.52721]
[1777634570870,23.56,77490.2,0.0,-0.87274,0.00016,11.52721]
[1777634571075,23.56,77490.2,0.0,-0.87274,0.00016,11.52721]
[1777634571289,23.55,77486.25,0.0,-0.87338,0.00016,11.48634]
[1777634572296,23.55,77482.11,0.0,-0.87404,0.00016,11.44362]
[1777634574310,23.55,77476.94,0.0,-0.87489,0.00016,11.38921]
[1777634576845,23.55,77477.05,0.0,-0.87488,0.00016,11.38957]
[1777634578338,23.55,77469.08,0.0,-0.87618,0.00016,11.30612]
[1777634582829,23.54,77469.21,0.0,-0.87619,0.00016,11.30541]
[1777634583075,23.54,77469.21,0.0,-0.87619,0.00016,11.30541]
[1777634588408,23.54,77465.96,0.0,-0.87677,0.00016,11.26759]
[1777634591279,23.54,77466.01,0.0,-0.87677,0.00016,11.26743]
[1777634592081,23.53,77463.41,0.0,-0.87719,0.00016,11.2403]
[1777634592136,23.53,77459.32,0.0,-0.87785,0.00016,11.19749]
[1777634592669,23.53,77459.32,0.0,-0.87785,0.00016,11.19749]
[1777634592827,23.53,77459.32,0.0,-0.87785,0.00016,11.19749]
[1777634593815,23.53,77458.09,0.0,-0.87805,0.00016,11.18442]
[1777634593827,23.53,77458.09,0.0,-0.87805,0.00016,11.18442]
[1777634595457,23.53,77462.13,0.0,-0.87744,0.00016,11.22436]
[1777634596611,23.53,77462.13,0.0,-0.87744,0.00016,11.22436]
[1777634596829,23.53,77462.13,0.0,-0.87744,0.00016,11.22436]
[1777634597226,23.53,77462.13,0.0,-0.87744,0.00016,11.22436]
[1777634597065,23.53,77463.24,0.0,-0.87728,0.00016,11.23442]
[1777634597325,23.53,77463.24,0.0,-0.87728,0.00016,11.23442]
[1777634600182,23.53,77462.76,0.0,-0.87737,0.00016,11.22891]
[1777634600333,23.53,77462.2,0.0,-0.87747,0.00016,11.22198]
[1777634601029,23.53,77462.2,0.0,-0.87747,0.00016,11.22198]
[1777634601078,23.53,77462.2,0.0,-0.87747,0.00016,11.22198]
[1777634601160,23.52,77460.55,0.0,-0.87774,0.00016,11.20461]
[1777634603158,23.52,77460.8,0.0,-0.8777,0.00016,11.20716]
[1777634603327,23.52,77460.9,0.0,-0.8777,0.00016,11.20701]
[1777634606328,23.52,77459.12,0.0,-0.878,0.00016,11.18774]
[1777634606583,23.52,77459.12,0.0,-0.878,0.00016,11.18774]
[1777634607034,23.52,77459.12,0.0,-0.878,0.00016,11.18774]
[1777634607076,23.52,77459.12,0.0,-0.878,0.00016,11.18774]
[1777634607162,23.52,77459.86,0.0,-0.8779,0.00016,11.19415]
[1777634609133,23.52,77459.48,0.0,-0.87796,0.00016,11.19028]
[1777634609326,23.52,77459.41,0.0,-0.87799,0.00016,11.18846]
[1777634612750,23.52,77459.71,0.0,-0.878,0.00016,11.18543]
[1777634612834,23.52,77459.71,0.0,-0.878,0.00016,11.18543]
[1777634615075,23.51,77459.24,0.0,-0.87809,0.00016,11.17954]
[1777634615324,23.51,77459.24,0.0,-0.87809,0.00016,11.17954]
[1777634618182,23.51,77459.23,0.0,-0.87812,0.00016,11.17778]
[1777634618326,23.51,77459.23,0.0,-0.87812,0.00016,11.17778]
[1777634618272,23.51,77459.01,0.0,-0.87817,0.00016,11.17444]
[1777634621074,23.51,77458.39,0.0,-0.87828,0.00016,11.16758]
[1777634622312,23.51,77458.39,0.0,-0.87829,0.00016,11.16648]
[1777634621664,23.51,77453.12,0.0,-0.87911,0.00015,11.11292]
[1777634622659,23.51,77434.52,0.0,-0.88198,0.00015,10.92392]
[1777634623666,23.51,77427.34,0.0,-0.88308,0.00015,10.85049]
[1777634624673,23.5,77427.42,0.0,-0.88308,0.00015,10.85063]
[1777634625638,23.5,77427.42,0.0,-0.88308,0.00015,10.85063]
[1777634625666,23.5,77427.42,0.0,-0.88308,0.00015,10.85063]
[1777634627000,23.5,77427.24,0.0,-0.88311,0.00015,10.84825]
[1777634627081,23.5,77427.24,0.0,-0.88311,0.00015,10.84825]
[1777634630752,23.5,77428.07,0.0,-0.88302,0.00015,10.85446]
[1777634630827,23.5,77428.07,0.0,-0.88302,0.00015,10.85446]
[1777634632767,23.5,77426.44,0.0,-0.88328,0.00015,10.83693]
[1777634632826,23.5,77426.44,0.0,-0.88328,0.00015,10.83693]
[1777634638887,23.49,77425.95,0.0,-0.88341,0.00015,10.82839]
[1777634639075,23.49,77425.95,0.0,-0.88341,0.00015,10.82839]
[1777634644835,23.49,77426.22,0.0,-0.88342,0.00015,10.82814]
[1777634645093,23.49,77426.22,0.0,-0.88342,0.00015,10.82814]
[1777634645850,23.49,77426.15,0.0,-0.88343,0.00015,10.82694]
[1777634646076,23.49,77426.15,0.0,-0.88343,0.00015,10.82694]
[1777634646157,23.49,77425.74,0.0,-0.8835,0.00015,10.82231]
[1777634646859,23.49,77425.74,0.0,-0.8835,0.00015,10.82231]
[1777634647079,23.49,77425.74,0.0,-0.8835,0.00015,10.82231]
[1777634649738,23.49,77426.52,0.0,-0.88341,0.00015,10.82874]
[1777634649830,23.49,77426.52,0.0,-0.88341,0.00015,10.82874]
[1777634650785,23.48,77426.14,0.0,-0.88347,0.00015,10.82444]
[1777634650826,23.48,77426.14,0.0,-0.88347,0.00015,10.82444]
[1777634652580,23.48,77425.98,0.0,-0.88351,0.00015,10.8219]
[1777634652827,23.48,77425.98,0.0,-0.88351,0.00015,10.8219]
[1777634652869,23.48,77426.51,0.0,-0.88344,0.00015,10.8268]
[1777634655661,23.48,77426.8,0.0,-0.88341,0.00015,10.82882]
[1777634655838,23.48,77426.8,0.0,-0.88341,0.00015,10.82882]
[1777634657891,23.48,77422.41,0.0,-0.88409,0.00015,10.78307]
[1777634658038,23.48,77422.41,0.0,-0.88409,0.00015,10.78307]
[1777634658078,23.48,77422.41,0.0,-0.88409,0.00015,10.78307]
[1777634658139,23.48,77420.99,0.0,-0.88432,0.00015,10.76807]
[1777634659260,23.48,77420.99,0.0,-0.88432,0.00015,10.76807]
[1777634659335,23.48,77420.99,0.0,-0.88432,0.00015,10.76807]
[1777634659362,23.48,77417.3,0.0,-0.88488,0.00015,10.73024]
[1777634661339,23.48,77418.02,0.0,-0.88478,0.00015,10.73688]
[1777634661578,23.47,77417.03,0.0,-0.88494,0.00015,10.72629]
[1777634661777,23.47,77417.03,0.0,-0.88494,0.00015,10.72629]
[1777634661828,23.47,77417.03,0.0,-0.88494,0.00015,10.72629]
[1777634661932,23.47,77417.36,0.0,-0.8849,0.00015,10.729]
[1777634663592,23.47,77415.91,0.0,-0.88512,0.00015,10.7138]
[1777634663831,23.47,77415.91,0.0,-0.88512,0.00015,10.7138]
[1777634665246,23.47,77415.66,0.0,-0.88517,0.00015,10.7107]
[1777634665329,23.47,77415.66,0.0,-0.88517,0.00015,10.7107]
[1777634669988,23.44,77410.84,0.0,-0.88617,0.00015,10.64381]
[1777634671376,23.44,77410.84,0.0,-0.88617,0.00015,10.64381]
[1777634671586,23.44,77408.88,0.0,-0.88646,0.00015,10.62363]
[1777634672234,23.44,77408.88,0.0,-0.88646,0.00015,10.62363]
[1777634672333,23.44,77408.88,0.0,-0.88646,0.00015,10.62363]
[1777634672267,23.44,77409.02,0.0,-0.88649,0.00015,10.61967]
[1777634674567,23.44,77408.56,0.0,-0.88658,0.00015,10.61416]
[1777634674578,23.44,77408.56,0.0,-0.88658,0.00015,10.61416]
[1777634677274,23.41,77407.39,0.0,-0.88702,0.00015,10.58428]
[1777634677326,23.41,77407.39,0.0,-0.88702,0.00015,10.58428]
[1777634679019,23.39,77408.46,0.0,-0.88712,0.00015,10.57766]
[1777634679080,23.39,77408.46,0.0,-0.88712,0.00015,10.57766]
[1777634679082,23.39,77408.46,0.0,-0.88712,0.00015,10.57766]
[1777634679325,23.39,77408.46,0.0,-0.88712,0.00015,10.57766]
[1777634679373,23.38,77407.2,0.0,-0.88744,0.00015,10.55645]
[1777634682073,23.36,77402.34,0.0,-0.8883,0.00015,10.49782]
[1777634683096,23.36,77402.34,0.0,-0.8883,0.00015,10.49782]
[1777634683330,23.36,77402.34,0.0,-0.8883,0.00015,10.49782]
[1777634688093,23.36,77400.86,0.0,-0.88857,0.00015,10.47923]
[1777634688330,23.36,77400.86,0.0,-0.88857,0.00015,10.47923]
[1777634688116,23.36,77399.72,0.0,-0.88875,0.00015,10.46705]
[1777634688906,23.36,77399.72,0.0,-0.88875,0.00015,10.46705]
[1777634689075,23.36,77399.72,0.0,-0.88875,0.00015,10.46705]
[1777634690129,23.35,77394.38,0.0,-0.88956,0.00015,10.41199]
[1777634692570,23.35,77393.52,0.0,-0.8897,0.00015,10.40191]
[1777634692575,23.35,77393.52,0.0,-0.8897,0.00015,10.40191]
[1777634692628,23.35,77393.52,0.0,-0.8897,0.00015,10.40191]
[1777634692828,23.35,77393.52,0.0,-0.8897,0.00015,10.40191]
[1777634693151,23.35,77393.17,0.0,-0.88977,0.00015,10.39768]
[1777634694711,23.35,77393.72,0.0,-0.8897,0.00015,10.40247]
[1777634694827,23.35,77393.72,0.0,-0.8897,0.00015,10.40247]
[1777634697178,23.35,77404.69,0.0,-0.88812,0.00015,10.51037]
[1777634698049,23.35,77404.69,0.0,-0.88812,0.00015,10.51037]
[1777634698081,23.35,77404.69,0.0,-0.88812,0.00015,10.51037]
[1777634698186,23.34,77407.76,0.0,-0.88768,0.00015,10.54037]
[1777634699085,23.34,77407.76,0.0,-0.88768,0.00015,10.54037]
[1777634699326,23.34,77407.76,0.0,-0.88768,0.00015,10.54037]
[1777634699345,23.33,77407.79,0.0,-0.88781,0.00015,10.53156]
[1777634700687,23.33,77407.86,0.0,-0.88781,0.00015,10.53137]
[1777634700835,23.33,77407.86,0.0,-0.88781,0.00015,10.53137]
[1777634703221,23.31,77412.49,0.0,-0.88729,0.00015,10.56719]
[1777634704525,23.31,77415.48,0.0,-0.88685,0.00015,10.59692]
[1777634704576,23.31,77415.48,0.0,-0.88685,0.00015,10.59692]
[1777634705259,23.31,77415.48,0.0,-0.88685,0.00015,10.59692]
[1777634705334,23.31,77415.48,0.0,-0.88685,0.00015,10.59692]
[1777634705358,23.31,77417.07,0.0,-0.88662,0.00015,10.61251]
[1777634706943,23.31,77417.44,0.0,-0.88657,0.00015,10.61576]
[1777634707079,23.31,77417.44,0.0,-0.88657,0.00015,10.61576]
[1777634707833,23.31,77417.11,0.0,-0.88663,0.00015,10.61194]
[1777634708257,23.31,77415.74,0.0,-0.88684,0.00015,10.59764]
[1777634709264,23.31,77410.71,0.0,-0.88759,0.00015,10.54644]
[1777634710843,23.31,77407.67,0.0,-0.88805,0.00015,10.51544]
[1777634711078,23.31,77407.67,0.0,-0.88805,0.00015,10.51544]
[1777634711278,23.31,77407.95,0.0,-0.88801,0.00015,10.51793]
[1777634712303,23.31,77407.95,0.0,-0.88801,0.00015,10.51793]
[1777634712333,23.31,77407.95,0.0,-0.88801,0.00015,10.51793]
[1777634714299,23.31,77404.44,0.0,-0.88855,0.00015,10.48159]
[1777634715306,23.31,77400.38,0.0,-0.88916,0.00015,10.43999]
[1777634716607,23.31,77398.84,0.0,-0.88938,0.00015,10.42429]
[1777634716832,23.31,77398.84,0.0,-0.88938,0.00015,10.42429]
[1777634717375,23.31,77398.84,0.0,-0.88938,0.00015,10.42429]
[1777634717411,23.3,77395.98,0.0,-0.88981,0.00015,10.39536]
[1777634717576,23.3,77395.98,0.0,-0.88981,0.00015,10.39536]
[1777634720486,23.3,77391.42,0.0,-0.89048,0.00015,10.34923]
[1777634720575,23.3,77391.42,0.0,-0.89048,0.00015,10.34923]
[1777634722356,23.3,77386.79,0.0,-0.89115,0.00015,10.30267]
[1777634724370,23.3,77382.77,0.0,-0.89174,0.00014,10.26249]
[1777634725122,23.3,77382.77,0.0,-0.89174,0.00014,10.26249]
[1777634725326,23.3,77382.77,0.0,-0.89174,0.00014,10.26249]
[1777634725377,23.3,77382.27,0.0,-0.89181,0.00014,10.2572]
[1777634727531,23.3,77382.43,0.0,-0.89179,0.00014,10.25856]
[1777634727575,23.3,77382.43,0.0,-0.89179,0.00014,10.25856]
[1777634732428,23.3,77379.53,0.0,-0.89225,0.00014,10.22494]
[1777634732477,23.3,77378.75,0.0,-0.89236,0.00014,10.21726]
[1777634732575,23.3,77378.75,0.0,-0.89236,0.00014,10.21726]
[1777634733434,23.3,77378.52,0.0,-0.89239,0.00014,10.21508]
[1777634736682,23.3,77378.9,0.0,-0.89234,0.00014,10.21909]
[1777634736804,23.3,77378.9,0.0,-0.89234,0.00014,10.21909]
[1777634736828,23.3,77378.9,0.0,-0.89234,0.00014,10.21909]
[1777634736930,23.3,77382.43,0.0,-0.89182,0.00014,10.25451]
[1777634742814,23.3,77383.04,0.0,-0.89173,0.00014,10.2608]
[1777634742831,23.3,77383.04,0.0,-0.89173,0.00014,10.2608]
[1777634742916,23.3,77383.38,0.0,-0.89168,0.00014,10.26432]
[1777634747828,23.31,77383.86,0.0,-0.89161,0.00014,10.26935]
[1777634753227,23.31,77383.81,0.0,-0.89161,0.00014,10.26911]
[1777634758119,23.31,77386.53,0.0,-0.89121,0.00015,10.29668]
[1777634758327,23.31,77386.53,0.0,-0.89121,0.00015,10.29668]
[1777634758638,23.31,77388.98,0.0,-0.89085,0.00015,10.32166]
[1777634758844,23.31,77388.98,0.0,-0.89085,0.00015,10.32166]
[1777634758876,23.31,77391.96,0.0,-0.89042,0.00015,10.35151]
[1777634763643,23.31,77396.84,0.0,-0.88968,0.00015,10.4022]
[1777634765139,23.31,77396.84,0.0,-0.88968,0.00015,10.4022]
[1777634765329,23.31,77396.84,0.0,-0.88968,0.00015,10.4022]
[1777634765371,23.31,77402.42,0.0,-0.88885,0.00015,10.45871]
[1777634771243,23.31,77402.72,0.0,-0.8888,0.00015,10.46243]
[1777634771328,23.31,77402.72,0.0,-0.8888,0.00015,10.46243]
[1777634771344,23.31,77395.68,0.0,-0.88982,0.00015,10.39218]
[1777634772150,23.31,77395.68,0.0,-0.88982,0.00015,10.39218]
[1777634772327,23.31,77395.68,0.0,-0.88982,0.00015,10.39218]
[1777634772411,23.31,77394.87,0.0,-0.88994,0.00015,10.38433]
[1777634774721,23.31,77391.23,0.0,-0.89046,0.00015,10.34843]
[1777634780431,23.31,77389.81,0.0,-0.89065,0.00015,10.33544]
[1777634780576,23.32,77389.13,0.0,-0.89074,0.00015,10.32895]
[1777634781770,23.32,77386.01,0.0,-0.89119,0.00014,10.29836]
[1777634782777,23.32,77382.06,0.0,-0.89175,0.00014,10.25921]
[1777634783995,23.32,77382.06,0.0,-0.89175,0.00014,10.25921]
[1777634784080,23.32,77382.06,0.0,-0.89175,0.00014,10.25921]
[1777634784139,23.32,77381.01,0.0,-0.8919,0.00014,10.24951]
[1777634785384,23.32,77381.01,0.0,-0.8919,0.00014,10.24951]
[1777634785478,23.32,77377.96,0.0,-0.89233,0.00014,10.21951]
[1777634785576,23.32,77377.96,0.0,-0.89233,0.00014,10.21951]
[1777634785798,23.32,77374.2,0.0,-0.89287,0.00014,10.18205]
[1777634787813,23.32,77366.77,0.0,-0.89392,0.00014,10.10916]
[1777634789599,23.32,77364.55,0.0,-0.89422,0.00014,10.08766]
[1777634789829,23.32,77364.55,0.0,-0.89422,0.00014,10.08766]
[1777634789905,23.32,77364.51,0.0,-0.89422,0.00014,10.0879]
[1777634793855,23.33,77367.32,0.0,-0.89382,0.00014,10.11361]
[1777634798891,23.33,77364.5,0.0,-0.89418,0.00014,10.08886]
[1777634803926,23.34,77364.14,0.0,-0.89418,0.00014,10.08871]
[1777634809038,23.34,77364.26,0.0,-0.89412,0.00014,10.09272]
[1777634809140,23.34,77360.48,0.0,-0.89464,0.00014,10.05668]
[1777634810975,23.34,77357.36,0.0,-0.89508,0.00014,10.02564]
[1777634811982,23.34,77361.42,0.0,-0.89451,0.00014,10.06562]
[1777634813097,23.34,77361.42,0.0,-0.89451,0.00014,10.06562]
[1777634813338,23.34,77361.42,0.0,-0.89451,0.00014,10.06562]
[1777634813400,23.34,77363.51,0.0,-0.89422,0.00014,10.08618]
[1777634816010,23.34,77367.49,0.0,-0.89366,0.00014,10.12509]
[1777634821044,23.34,77368.49,0.0,-0.8935,0.00014,10.13572]
[1777634821812,23.34,77368.49,0.0,-0.8935,0.00014,10.13572]
[1777634823836,23.34,77368.88,0.0,-0.89344,0.00014,10.1401]
[1777634826479,23.34,77368.22,0.0,-0.89353,0.00014,10.13407]
[1777634826577,23.34,77367.26,0.0,-0.89366,0.00014,10.12481]
[1777634827087,23.34,77366.76,0.0,-0.89373,0.00014,10.12014]
[1777634830108,23.34,77369.77,0.0,-0.89329,0.00014,10.15097]
[1777634834747,23.35,77371.44,0.0,-0.89304,0.00014,10.16831]
[1777634835076,23.35,77371.44,0.0,-0.89304,0.00014,10.16831]
[1777634840178,23.35,77370.4,0.0,-0.89316,0.00014,10.15977]
[1777634843203,23.35,77366.01,0.0,-0.89377,0.00014,10.11703]
[1777634844207,23.35,77366.01,0.0,-0.89377,0.00014,10.11703]
[1777634844325,23.35,77366.01,0.0,-0.89377,0.00014,10.11703]
[1777634844424,23.35,77363.06,0.0,-0.89419,0.00014,10.08811]
[1777634847231,23.35,77365.79,0.0,-0.89378,0.00014,10.11627]
[1777634850775,23.35,77364.12,0.0,-0.894,0.00014,10.10075]
[1777634851259,23.35,77361.03,0.0,-0.89448,0.00014,10.06562]
[1777634852266,23.35,77358.26,0.0,-0.89487,0.00014,10.03861]
[1777634857301,23.36,77357.29,0.0,-0.89497,0.00014,10.03122]
[1777634857874,23.36,77357.29,0.0,-0.89497,0.00014,10.03122]
[1777634858077,23.36,77357.29,0.0,-0.89497,0.00014,10.03122]
[1777634858308,23.36,77356.74,0.0,-0.89504,0.00014,10.02623]
[1777634863343,23.36,77355.02,0.0,-0.89528,0.00014,10.00943]
[1777634868379,23.36,77353.41,0.0,-0.89551,0.00014,9.99331]
[1777634870393,23.36,77350.25,0.0,-0.89596,0.00014,9.96204]
[1777634875428,23.36,77349.2,0.0,-0.8961,0.00014,9.95176]
[1777634880462,23.36,77347.72,0.0,-0.89631,0.00014,9.93727]
[1777634885498,23.36,77347.61,0.0,-0.89632,0.00014,9.93632]
[1777634890533,23.36,77348.38,0.0,-0.89621,0.00014,9.94403]
[1777634895568,23.36,77347.06,0.0,-0.8964,0.00014,9.93118]
[1777634900602,23.36,77347.82,0.0,-0.89629,0.00014,9.93886]
[1777634905638,23.36,77347.13,0.0,-0.89638,0.00014,9.93225]
[1777634909666,23.36,77344.25,0.0,-0.89678,0.00014,9.90404]
[1777634914701,23.36,77344.21,0.0,-0.89682,0.00014,9.89918]
[1777634917722,23.36,77341.47,0.0,-0.8972,0.00014,9.87251]
[1777634921750,23.36,77338.97,0.0,-0.89754,0.00014,9.84847]
[1777634923764,23.36,77336.24,0.0,-0.89791,0.00014,9.82196]
[1777634928799,23.36,77335.95,0.0,-0.89794,0.00014,9.82]
[1777634930813,23.36,77330.19,0.0,-0.89873,0.00014,9.76395]
[1777634932826,23.36,77333.0,0.0,-0.89834,0.00014,9.792]
[1777634934840,23.37,77338.52,0.0,-0.89757,0.00014,9.84658]
[1777634939876,23.37,77337.94,0.0,-0.89764,0.00014,9.84172]
[1777634944911,23.37,77339.61,0.0,-0.89739,0.00014,9.859]
[1777634947932,23.37,77342.61,0.0,-0.89697,0.00014,9.88899]
[1777634952967,23.37,77342.09,0.0,-0.89703,0.00014,9.88463]
[1777634959009,23.37,77344.32,0.0,-0.8967,0.00014,9.90753]
[1777634961025,23.37,77346.88,0.0,-0.89634,0.00014,9.93302]
[1777634965053,23.37,77350.72,0.0,-0.8958,0.00014,9.97134]
[1777634970090,23.37,77351.91,0.0,-0.89563,0.00014,9.98341]
[1777634972104,23.37,77355.4,0.0,-0.89518,0.00014,10.0131]
[1777634973111,23.37,77360.3,0.0,-0.89448,0.00014,10.06161]
[1777634978146,23.37,77360.7,0.0,-0.89443,0.00014,10.06527]
[1777634983181,23.37,77360.33,0.0,-0.89449,0.00014,10.06135]
[1777634988216,23.37,77361.98,0.0,-0.89426,0.00014,10.07742]
[1777634993251,23.37,77361.32,0.0,-0.89435,0.00014,10.07063]
[1777634998285,23.37,77361.59,0.0,-0.89432,0.00014,10.07315]
[1777635003326,23.37,77364.96,0.0,-0.89384,0.00014,10.10681]
[1777635008361,23.37,77366.56,0.0,-0.89358,0.00014,10.12476]
[1777635010375,23.38,77369.4,0.0,-0.89316,0.00014,10.15374]
[1777635014403,23.38,77373.09,0.0,-0.89261,0.00014,10.19182]
[1777635014927,23.38,77373.09,0.0,-0.89261,0.00014,10.19182]
[1777635017611,23.38,77375.4,0.0,-0.89227,0.00014,10.2154]
[1777635017649,23.38,77379.05,0.0,-0.89174,0.00014,10.252]
[1777635018431,23.38,77390.89,0.0,-0.89002,0.00015,10.37037]
[1777635019437,23.38,77396.57,0.0,-0.88919,0.00015,10.42726]
[1777635020445,23.38,77393.95,0.0,-0.88958,0.00015,10.401]
[1777635021852,23.38,77393.44,0.0,-0.88965,0.00015,10.3959]
[1777635022074,23.38,77393.44,0.0,-0.88965,0.00015,10.3959]
[1777635022392,23.38,77393.44,0.0,-0.88965,0.00015,10.3959]
[1777635022581,23.38,77393.44,0.0,-0.88965,0.00015,10.3959]
[1777635022610,23.38,77393.51,0.0,-0.88963,0.00015,10.39702]
[1777635028501,23.38,77394.99,0.0,-0.8894,0.00015,10.41303]
[1777635029073,23.38,77394.99,0.0,-0.8894,0.00015,10.41303]
[1777635029508,23.38,77396.75,0.0,-0.88914,0.00015,10.43103]
[1777635029833,23.38,77396.75,0.0,-0.88914,0.00015,10.43103]
[1777635030316,23.38,77396.75,0.0,-0.88914,0.00015,10.43103]
[1777635030326,23.38,77396.75,0.0,-0.88914,0.00015,10.43103]
[1777635030515,23.38,77398.0,0.0,-0.88895,0.00015,10.44349]
[1777635035550,23.38,77398.67,0.0,-0.88891,0.00015,10.44483]
[1777635038931,23.38,77398.31,0.0,-0.88895,0.00015,10.44205]
[1777635039077,23.38,77398.31,0.0,-0.88895,0.00015,10.44205]
[1777635044613,23.39,77396.79,0.0,-0.88914,0.00015,10.4285]
[1777635047827,23.39,77396.56,0.0,-0.88917,0.00015,10.4267]
[1777635048641,23.39,77396.83,0.0,-0.88912,0.00015,10.42988]
[1777635050919,23.39,77397.35,0.0,-0.88904,0.00015,10.43553]
[1777635051078,23.39,77397.35,0.0,-0.88904,0.00015,10.43553]
[1777635056697,23.39,77399.83,0.0,-0.88866,0.00015,10.46146]
[1777635056830,23.39,77399.83,0.0,-0.88866,0.00015,10.46146]
[1777635057078,23.39,77399.83,0.0,-0.88866,0.00015,10.46146]
[1777635057669,23.39,77399.83,0.0,-0.88866,0.00015,10.46146]
[1777635057704,23.39,77400.47,0.0,-0.88856,0.00015,10.46803]
[1777635057825,23.39,77400.47,0.0,-0.88856,0.00015,10.46803]
[1777635063745,23.39,77401.93,0.0,-0.88834,0.00015,10.48348]
[1777635065760,23.39,77407.42,0.0,-0.88752,0.00015,10.53875]
[1777635065830,23.39,77407.42,0.0,-0.88752,0.00015,10.53875]
[1777635069790,23.39,77407.86,0.0,-0.88747,0.00015,10.54245]
[1777635069835,23.39,77407.86,0.0,-0.88747,0.00015,10.54245]
[1777635069891,23.39,77407.86,0.0,-0.88748,0.00015,10.54209]
[1777635072805,23.39,77407.82,0.0,-0.88749,0.00015,10.54096]
[1777635072831,23.39,77407.82,0.0,-0.88749,0.00015,10.54096]
[1777635076317,23.39,77408.94,0.0,-0.88732,0.00015,10.55235]
[1777635076326,23.39,77408.94,0.0,-0.88732,0.00015,10.55235]
[1777635076839,23.39,77399.5,0.0,-0.88872,0.00015,10.45769]
[1777635080573,23.39,77399.09,0.0,-0.88877,0.00015,10.45394]
[1777635080674,23.39,77400.09,0.0,-0.88862,0.00015,10.46429]
[1777635080826,23.39,77400.09,0.0,-0.88862,0.00015,10.46429]
[1777635081099,23.39,77400.09,0.0,-0.88862,0.00015,10.46429]
[1777635081244,23.39,77400.09,0.0,-0.88862,0.00015,10.46429]
[1777635083827,23.39,77396.64,0.0,-0.88913,0.00015,10.42924]
[1777635089930,23.39,77396.87,0.0,-0.88912,0.00015,10.43005]
[1777635094325,23.39,77395.12,0.0,-0.88943,0.00015,10.40735]
[1777635094576,23.39,77395.12,0.0,-0.88943,0.00015,10.40735]
[1777635094642,23.39,77394.87,0.0,-0.88946,0.00015,10.40524]
[1777635097828,23.39,77394.18,0.0,-0.88955,0.00015,10.39873]
[1777635100000,23.39,77400.69,0.0,-0.88859,0.00015,10.46451]
[1777635101290,23.39,77400.69,0.0,-0.88859,0.00015,10.46451]
[1777635101324,23.39,77400.69,0.0,-0.88859,0.00015,10.46451]
[1777635101377,23.39,77402.97,0.0,-0.88825,0.00015,10.48753]
[1777635102826,23.39,77403.74,0.0,-0.88814,0.00015,10.49526]
[1777635103074,23.39,77403.74,0.0,-0.88814,0.00015,10.49526]
[1777635103176,23.39,77403.58,0.0,-0.88816,0.00015,10.4937]
[1777635109062,23.39,77401.99,0.0,-0.88839,0.00015,10.47825]
[1777635111886,23.39,77402.03,0.0,-0.88838,0.00015,10.47883]
[1777635112075,23.39,77402.03,0.0,-0.88838,0.00015,10.47883]
[1777635112084,23.39,77394.4,0.0,-0.8895,0.00015,10.40248]
[1777635113090,23.39,77389.52,0.0,-0.89021,0.00015,10.35337]
[1777635116112,23.39,77388.72,0.0,-0.89034,0.00015,10.34494]
[1777635119294,23.39,77385.89,0.0,-0.89075,0.00015,10.31648]
[1777635119325,23.39,77385.89,0.0,-0.89075,0.00015,10.31648]
[1777635122775,23.39,77386.35,0.0,-0.89069,0.00015,10.3209]
[1777635122825,23.39,77386.35,0.0,-0.89069,0.00015,10.3209]
[1777635122803,23.39,77386.31,0.0,-0.89069,0.00015,10.32041]
[1777635124562,23.39,77386.3,0.0,-0.8907,0.00015,10.32031]
[1777635124576,23.39,77386.3,0.0,-0.8907,0.00015,10.32031]
[1777635130195,23.39,77382.77,0.0,-0.89121,0.00014,10.28503]
[1777635130334,23.39,77382.77,0.0,-0.89121,0.00014,10.28503]
[1777635130434,23.39,77382.77,0.0,-0.89121,0.00014,10.28505]
[1777635132055,23.39,77382.81,0.0,-0.8912,0.00014,10.28545]
[1777635132082,23.39,77382.81,0.0,-0.8912,0.00014,10.28545]
[1777635133232,23.39,77387.42,0.0,-0.89053,0.00015,10.33147]
[1777635138268,23.39,77388.53,0.0,-0.89038,0.00015,10.34229]
[1777635139547,23.39,77388.53,0.0,-0.89038,0.00015,10.34229]
[1777635139576,23.39,77388.53,0.0,-0.89038,0.00015,10.34229]
[1777635139646,23.39,77387.54,0.0,-0.89052,0.00015,10.33227]
[1777635145317,23.39,77386.57,0.0,-0.89067,0.00015,10.32233]
[1777635150352,23.39,77382.81,0.0,-0.89121,0.00014,10.28467]
[1777635151834,23.39,77382.81,0.0,-0.89121,0.00014,10.28467]
[1777635155540,23.39,77384.63,0.0,-0.89099,0.00014,10.298]
[1777635155578,23.39,77384.63,0.0,-0.89099,0.00014,10.298]
[1777635155677,23.39,77387.46,0.0,-0.89058,0.00015,10.32622]
[1777635159339,23.39,77387.91,0.0,-0.89052,0.00015,10.33055]
[1777635159576,23.39,77387.91,0.0,-0.89052,0.00015,10.33055]
[1777635161825,23.39,77391.39,0.0,-0.89001,0.00015,10.36517]
[1777635170603,23.39,77393.41,0.0,-0.88973,0.00015,10.38486]
[1777635171827,23.39,77391.06,0.0,-0.89007,0.00015,10.36121]
[1777635173954,23.38,77385.07,0.0,-0.89095,0.00014,10.3012]
[1777635174074,23.38,77385.07,0.0,-0.89095,0.00014,10.3012]
[1777635174520,23.38,77385.13,0.0,-0.89094,0.00014,10.30178]
[1777635179225,23.38,77385.28,0.0,-0.89092,0.00014,10.30322]
[1777635179325,23.38,77385.28,0.0,-0.89092,0.00014,10.30322]
[1777635184593,23.39,77385.26,0.0,-0.8909,0.00015,10.30459]
[1777635189628,23.39,77385.31,0.0,-0.89086,0.00015,10.3071]
[1777635191711,23.39,77385.27,0.0,-0.89086,0.00015,10.30711]
[1777635191826,23.39,77385.27,0.0,-0.89086,0.00015,10.30711]
[1777635192896,23.39,77385.38,0.0,-0.89084,0.00015,10.30861]
[1777635193074,23.39,77385.38,0.0,-0.89084,0.00015,10.30861]
[1777635193655,23.39,77385.24,0.0,-0.89085,0.00015,10.30802]
[1777635198691,23.4,77385.18,0.0,-0.89082,0.00015,10.30946]
[1777635203726,23.4,77383.47,0.0,-0.89104,0.00014,10.29445]
[1777635208761,23.4,77383.37,0.0,-0.89103,0.00014,10.29558]
[1777635210448,23.4,77382.73,0.0,-0.89111,0.00014,10.28963]
[1777635210577,23.4,77382.73,0.0,-0.89111,0.00014,10.28963]
[1777635212960,23.4,77382.31,0.0,-0.8912,0.00014,10.2814]
[1777635213074,23.4,77382.31,0.0,-0.8912,0.00014,10.2814]
[1777635213796,23.4,77382.66,0.0,-0.89114,0.00014,10.28577]
[1777635219838,23.41,77382.84,0.0,-0.89108,0.00014,10.29016]
[1777635220044,23.41,77382.84,0.0,-0.89108,0.00014,10.29016]
[1777635220077,23.41,77382.84,0.0,-0.89108,0.00014,10.29016]
[1777635225880,23.41,77381.28,0.0,-0.89126,0.00014,10.27722]
[1777635226037,23.41,77381.28,0.0,-0.89126,0.00014,10.27722]
[1777635226074,23.41,77381.28,0.0,-0.89126,0.00014,10.27722]
[1777635227973,23.41,77381.39,0.0,-0.89123,0.00014,10.27921]
[1777635228075,23.41,77381.39,0.0,-0.89123,0.00014,10.27921]
[1777635228901,23.41,77381.32,0.0,-0.89124,0.00014,10.27855]
[1777635233935,23.41,77381.34,0.0,-0.89124,0.00014,10.27894]
[1777635237829,23.41,77384.25,0.0,-0.89082,0.00014,10.30799]
[1777635243730,23.41,77387.02,0.0,-0.89042,0.00015,10.33547]
[1777635243829,23.41,77387.02,0.0,-0.89042,0.00015,10.33547]
[1777635245358,23.41,77386.98,0.0,-0.89042,0.00015,10.33503]
[1777635245576,23.41,77386.98,0.0,-0.89042,0.00015,10.33503]
[1777635245677,23.41,77386.89,0.0,-0.89044,0.00015,10.33414]
[1777635248034,23.41,77382.34,0.0,-0.89109,0.00014,10.28886]
[1777635252481,23.41,77382.08,0.0,-0.89113,0.00014,10.2865]
[1777635252575,23.41,77382.08,0.0,-0.89113,0.00014,10.2865]
[1777635258104,23.42,77379.25,0.0,-0.89153,0.00014,10.25901]
[1777635259718,23.42,77379.25,0.0,-0.89153,0.00014,10.25901]
[1777635259835,23.42,77379.25,0.0,-0.89153,0.00014,10.25901]
[1777635262133,23.42,77372.65,0.0,-0.89247,0.00014,10.1939]
[1777635263391,23.42,77372.65,0.0,-0.89247,0.00014,10.1939]
[1777635263577,23.42,77372.65,0.0,-0.89247,0.00014,10.1939]
[1777635263614,23.42,77365.7,0.0,-0.89346,0.00014,10.12548]
[1777635267169,23.42,77362.06,0.0,-0.89396,0.00014,10.0904]
[1777635268042,23.42,77362.06,0.0,-0.89396,0.00014,10.0904]
[1777635268076,23.42,77362.06,0.0,-0.89396,0.00014,10.0904]
[1777635268175,23.42,77361.67,0.0,-0.89401,0.00014,10.08688]
[1777635272062,23.42,77361.55,0.0,-0.89406,0.00014,10.08131]
[1777635272078,23.42,77361.55,0.0,-0.89406,0.00014,10.08131]
[1777635276821,23.42,77358.83,0.0,-0.89446,0.00014,10.0538]
[1777635281267,23.42,77365.22,0.0,-0.89356,0.00014,10.11661]
[1777635282619,23.42,77365.22,0.0,-0.89356,0.00014,10.11661]
[1777635282825,23.42,77365.22,0.0,-0.89356,0.00014,10.11661]
[1777635282926,23.42,77365.07,0.0,-0.89357,0.00014,10.11571]
[1777635288316,23.42,77364.86,0.0,-0.89358,0.00014,10.11499]
[1777635293351,23.42,77364.76,0.0,-0.89357,0.00014,10.11536]
[1777635299393,23.42,77364.36,0.0,-0.89361,0.00014,10.11294]
[1777635304428,23.43,77367.76,0.0,-0.89311,0.00014,10.14783]
[1777635309463,23.43,77366.3,0.0,-0.8933,0.00014,10.13457]
[1777635313844,23.43,77366.26,0.0,-0.89329,0.00014,10.13479]
[1777635315830,23.43,77366.19,0.0,-0.8933,0.00014,10.1343]
[1777635319661,23.43,77365.87,0.0,-0.89333,0.00014,10.13215]
[1777635319804,23.43,77365.87,0.0,-0.89333,0.00014,10.13215]
[1777635319827,23.43,77365.87,0.0,-0.89333,0.00014,10.13215]
[1777635319906,23.43,77366.42,0.0,-0.89325,0.00014,10.1378]
[1777635324631,23.43,77366.59,0.0,-0.89321,0.00014,10.14022]
[1777635324831,23.43,77366.59,0.0,-0.89321,0.00014,10.14022]
[1777635326087,23.43,77361.99,0.0,-0.89386,0.00014,10.09513]
[1777635326328,23.43,77361.99,0.0,-0.89386,0.00014,10.09513]
[1777635326583,23.43,77361.64,0.0,-0.89391,0.00014,10.09192]
[1777635331560,23.43,77360.87,0.0,-0.89401,0.00014,10.08488]
[1777635331578,23.43,77360.87,0.0,-0.89401,0.00014,10.08488]
[1777635336652,23.43,77356.52,0.0,-0.89469,0.00014,10.03587]
[1777635337946,23.43,77356.52,0.0,-0.89469,0.00014,10.03587]
[1777635337982,23.43,77356.44,0.0,-0.8947,0.00014,10.03494]
[1777635338076,23.43,77356.44,0.0,-0.8947,0.00014,10.03494]
[1777635342895,23.43,77356.61,0.0,-0.89468,0.00014,10.03602]
[1777635343078,23.43,77356.82,0.0,-0.89466,0.00014,10.03794]
[1777635348825,23.43,77352.8,0.0,-0.89523,0.00014,9.99768]
[1777635349079,23.43,77352.88,0.0,-0.89522,0.00014,9.99836]
[1777635349604,23.43,77352.88,0.0,-0.89522,0.00014,9.99836]
[1777635349833,23.43,77352.88,0.0,-0.89522,0.00014,9.99836]
[1777635349930,23.43,77352.88,0.0,-0.89522,0.00014,9.99826]
[1777635353751,23.43,77349.51,0.0,-0.8957,0.00014,9.96482]
[1777635355788,23.43,77342.68,0.0,-0.89666,0.00014,9.89761]
[1777635357661,23.43,77342.05,0.0,-0.89674,0.00014,9.89145]
[1777635357831,23.43,77342.05,0.0,-0.89674,0.00014,9.89145]
[1777635357928,23.43,77340.79,0.0,-0.89692,0.00014,9.87912]
[1777635363845,23.43,77340.77,0.0,-0.89692,0.00014,9.87924]
[1777635364852,23.43,77337.07,0.0,-0.89743,0.00014,9.84304]
[1777635368879,23.43,77334.33,0.0,-0.8978,0.00014,9.81683]
[1777635373915,23.43,77334.73,0.0,-0.89773,0.00014,9.82175]
[1777635378950,23.43,77341.94,0.0,-0.89672,0.00014,9.89325]
[1777635383985,23.43,77341.26,0.0,-0.8968,0.00014,9.88719]
[1777635389020,23.44,77340.21,0.0,-0.89694,0.00014,9.87763]
[1777635394055,23.44,77340.83,0.0,-0.89688,0.00014,9.87967]
[1777635399091,23.44,77340.9,0.0,-0.89686,0.00014,9.88122]
[1777635404126,23.44,77342.36,0.0,-0.89665,0.00014,9.89641]
[1777635410168,23.44,77342.66,0.0,-0.89659,0.00014,9.90037]
[1777635415203,23.44,77341.8,0.0,-0.8967,0.00014,9.89286]
[1777635420237,23.44,77340.76,0.0,-0.89683,0.00014,9.88364]
[1777635425272,23.45,77341.29,0.0,-0.89674,0.00014,9.88988]
[1777635430308,23.45,77341.36,0.0,-0.89671,0.00014,9.89158]
[1777635435343,23.45,77342.15,0.0,-0.89659,0.00014,9.90037]
[1777635438364,23.45,77346.45,0.0,-0.89598,0.00014,9.94315]
[1777635440378,23.45,77350.44,0.0,-0.89542,0.00014,9.98263]
[1777635445413,23.45,77350.78,0.0,-0.89536,0.00014,9.98637]
[1777635451455,23.45,77351.04,0.0,-0.89537,0.00014,9.98448]
[1777635456490,23.45,77350.86,0.0,-0.89539,0.00014,9.98301]
[1777635462532,23.45,77351.35,0.0,-0.89531,0.00014,9.98816]
[1777635467567,23.45,77351.79,0.0,-0.89525,0.00014,9.99273]
[1777635473609,23.45,77350.45,0.0,-0.89543,0.00014,9.97996]
[1777635478644,23.45,77352.39,0.0,-0.89515,0.00014,9.9995]
[1777635481665,23.45,77358.85,0.0,-0.89424,0.00014,10.06334]
[1777635486702,23.45,77361.31,0.0,-0.89388,0.00014,10.0884]
[1777635491737,23.46,77359.71,0.0,-0.89409,0.00014,10.07339]
[1777635496772,23.46,77358.14,0.0,-0.89432,0.00014,10.0578]
[1777635501807,23.46,77357.4,0.0,-0.89442,0.00014,10.0505]
[1777635506842,23.46,77357.28,0.0,-0.89444,0.00014,10.04931]
[1777635512884,23.46,77357.53,0.0,-0.89445,0.00014,10.04689]
[1777635517919,23.46,77357.36,0.0,-0.89444,0.00014,10.0472]
[1777635522954,23.46,77356.98,0.0,-0.89446,0.00014,10.04592]
[1777635527989,23.47,77357.13,0.0,-0.8944,0.00014,10.04983]
[1777635533026,23.47,77358.69,0.0,-0.89415,0.00014,10.06751]
[1777635538060,23.47,77358.36,0.0,-0.89416,0.00014,10.06652]
[1777635543096,23.48,77358.28,0.0,-0.89414,0.00014,10.068]
[1777635548131,23.48,77359.29,0.0,-0.89396,0.00014,10.08017]
[1777635553167,23.48,77359.38,0.0,-0.89392,0.00014,10.08324]
[1777635558202,23.49,77359.38,0.0,-0.89389,0.00014,10.08541]
[1777635563237,23.49,77359.34,0.0,-0.89386,0.00014,10.08716]
[1777635568324,23.49,77359.01,0.0,-0.89388,0.00014,10.08603]
[1777635574313,23.5,77359.06,0.0,-0.89388,0.00014,10.08423]
[1777635577335,23.5,77355.18,0.0,-0.89441,0.00014,10.04733]
[1777635582370,23.5,77355.32,0.0,-0.89435,0.00014,10.05109]
[1777635587405,23.5,77356.13,0.0,-0.8942,0.00014,10.06138]
[1777635592439,23.51,77356.3,0.0,-0.89415,0.00014,10.06526]
[1777635597475,23.51,77355.25,0.0,-0.89425,0.00014,10.05795]
[1777635602510,23.52,77354.84,0.0,-0.89425,0.00014,10.05805]
[1777635607544,23.52,77351.87,0.0,-0.89461,0.00014,10.033]
[1777635612580,23.53,77354.94,0.0,-0.89412,0.00014,10.06725]
[1777635618622,23.54,77355.16,0.0,-0.89402,0.00014,10.07386]
[1777635623657,23.54,77356.28,0.0,-0.89381,0.00014,10.08846]
[1777635627685,23.55,77364.38,0.0,-0.89262,0.00014,10.17108]
[1777635632720,23.55,77364.17,0.0,-0.89265,0.00014,10.16713]
[1777635638762,23.56,77364.74,0.0,-0.89252,0.00014,10.17621]
[1777635643797,23.56,77364.83,0.0,-0.89245,0.00014,10.18045]
[1777635648832,23.57,77364.55,0.0,-0.89245,0.00014,10.18047]
[1777635655882,23.57,77364.52,0.0,-0.8924,0.00014,10.18406]
[1777635660917,23.57,77368.54,0.0,-0.89179,0.00014,10.22595]
[1777635662932,23.58,77375.77,0.0,-0.89073,0.00014,10.29892]
[1777635664945,23.58,77380.72,0.0,-0.89001,0.00014,10.34869]
[1777635668732,23.58,77380.48,0.0,-0.89003,0.00014,10.34692]
[1777635669832,23.58,77378.87,0.0,-0.89026,0.00014,10.33156]
[1777635675017,23.58,77379.44,0.0,-0.89015,0.00014,10.33901]
[1777635677439,23.58,77380.2,0.0,-0.89003,0.00014,10.34682]
[1777635677577,23.58,77380.27,0.0,-0.89002,0.00014,10.34777]
[1777635678361,23.58,77380.27,0.0,-0.89002,0.00014,10.34777]
[1777635678404,23.58,77379.74,0.0,-0.89009,0.00014,10.34277]
[1777635678580,23.58,77379.74,0.0,-0.89009,0.00014,10.34277]
[1777635684080,23.59,77379.16,0.0,-0.89015,0.00014,10.33858]
[1777635686520,23.59,77378.4,0.0,-0.89026,0.00014,10.33155]
[1777635686577,23.59,77378.4,0.0,-0.89026,0.00014,10.33155]
[1777635692136,23.6,77375.11,0.0,-0.89067,0.00014,10.30086]
[1777635693645,23.6,77374.61,0.0,-0.89074,0.00014,10.29619]
[1777635693830,23.6,77374.61,0.0,-0.89074,0.00014,10.29619]
[1777635694150,23.6,77375.1,0.0,-0.89067,0.00014,10.30133]
[1777635695744,23.6,77374.58,0.0,-0.89074,0.00014,10.29646]
[1777635695828,23.6,77374.58,0.0,-0.89074,0.00014,10.29646]
[1777635701198,23.6,77371.33,0.0,-0.89118,0.00014,10.26611]
[1777635706234,23.6,77370.97,0.0,-0.89121,0.00014,10.2641]
[1777635708102,23.6,77370.93,0.0,-0.89121,0.00014,10.26401]
[1777635708327,23.6,77370.93,0.0,-0.89121,0.00014,10.26401]
[1777635708813,23.6,77370.86,0.0,-0.89122,0.00014,10.26362]
[1777635708828,23.6,77370.86,0.0,-0.89122,0.00014,10.26362]
[1777635709255,23.6,77370.9,0.0,-0.89121,0.00014,10.26431]
[1777635714230,23.61,77370.85,0.0,-0.8912,0.00014,10.26497]
[1777635714326,23.61,77370.85,0.0,-0.8912,0.00014,10.26497]
[1777635720332,23.61,77370.49,0.0,-0.89122,0.00014,10.26336]
[1777635723353,23.61,77363.54,0.0,-0.8922,0.00014,10.19564]
[1777635724360,23.61,77357.87,0.0,-0.893,0.00014,10.14021]
[1777635726576,23.61,77357.09,0.0,-0.8931,0.00014,10.13345]
[1777635726829,23.61,77357.09,0.0,-0.8931,0.00014,10.13345]
[1777635727381,23.61,77359.01,0.0,-0.89282,0.00014,10.15279]
[1777635729132,23.61,77360.22,0.0,-0.89264,0.00014,10.16513]
[1777635734430,23.62,77361.97,0.0,-0.89236,0.00014,10.18476]
[1777635735066,23.62,77361.97,0.0,-0.89236,0.00014,10.18476]
[1777635735074,23.62,77361.97,0.0,-0.89236,0.00014,10.18476]
[1777635735438,23.62,77362.11,0.0,-0.89233,0.00014,10.18654]
[1777635740472,23.62,77362.66,0.0,-0.89223,0.00014,10.19391]
[1777635745507,23.62,77361.99,0.0,-0.89229,0.00014,10.18929]
[1777635750542,23.63,77360.42,0.0,-0.89248,0.00014,10.17595]
[1777635755577,23.63,77360.17,0.0,-0.89253,0.00014,10.17071]
[1777635761619,23.63,77360.49,0.0,-0.89245,0.00014,10.1764]
[1777635767661,23.64,77359.99,0.0,-0.89248,0.00014,10.17401]
[1777635771689,23.64,77363.61,0.0,-0.89194,0.00014,10.21131]
[1777635776724,23.64,77365.65,0.0,-0.89163,0.00014,10.23318]
[1777635782766,23.65,77365.58,0.0,-0.89161,0.00014,10.23454]
[1777635788808,23.65,77366.28,0.0,-0.89148,0.00014,10.2434]
[1777635793843,23.65,77366.55,0.0,-0.89141,0.00014,10.24763]
[1777635799476,23.65,77367.24,0.0,-0.8913,0.00014,10.25563]
[1777635799832,23.65,77367.33,0.0,-0.89128,0.00014,10.25681]
[1777635804920,23.66,77367.98,0.0,-0.89116,0.00014,10.26493]
[1777635810961,23.66,77368.42,0.0,-0.89107,0.00014,10.27119]
[1777635814649,23.66,77369.35,0.0,-0.89097,0.00014,10.27627]
[1777635814828,23.66,77369.35,0.0,-0.89097,0.00014,10.27627]
[1777635815693,23.66,77369.72,0.0,-0.89091,0.00014,10.28018]
[1777635815831,23.66,77369.72,0.0,-0.89091,0.00014,10.28018]
[1777635815997,23.66,77369.8,0.0,-0.8909,0.00014,10.28123]
[1777635822039,23.66,77370.26,0.0,-0.89081,0.00014,10.28733]
[1777635824053,23.66,77376.17,0.0,-0.88995,0.00014,10.34618]
[1777635825079,23.66,77376.17,0.0,-0.88995,0.00014,10.34618]
[1777635825327,23.66,77376.17,0.0,-0.88995,0.00014,10.34618]
[1777635825341,23.66,77383.07,0.0,-0.88895,0.00015,10.41461]
[1777635828081,23.66,77386.52,0.0,-0.88844,0.00015,10.44898]
[1777635829035,23.66,77386.52,0.0,-0.88844,0.00015,10.44898]
[1777635829077,23.66,77386.52,0.0,-0.88844,0.00015,10.44898]
[1777635830094,23.66,77388.7,0.0,-0.88812,0.00015,10.47062]
[1777635830329,23.66,77388.7,0.0,-0.88812,0.00015,10.47062]
[1777635830418,23.66,77389.96,0.0,-0.88794,0.00015,10.48312]
[1777635835130,23.66,77394.85,0.0,-0.88722,0.00015,10.53143]
[1777635835968,23.66,77394.85,0.0,-0.88722,0.00015,10.53143]
[1777635836075,23.66,77394.85,0.0,-0.88722,0.00015,10.53143]
[1777635839451,23.66,77397.28,0.0,-0.88687,0.00015,10.5553]
[1777635839581,23.66,77397.28,0.0,-0.88687,0.00015,10.5553]
[1777635839456,23.66,77403.02,0.0,-0.88602,0.00015,10.61232]
[1777635841699,23.66,77403.94,0.0,-0.88589,0.00015,10.62106]
[1777635841836,23.66,77403.94,0.0,-0.88589,0.00015,10.62106]
[1777635842182,23.66,77403.56,0.0,-0.88595,0.00015,10.61706]
[1777635844195,23.66,77397.76,0.0,-0.88682,0.00015,10.55894]
[1777635845203,23.66,77393.75,0.0,-0.88741,0.00015,10.51896]
[1777635845840,23.66,77393.75,0.0,-0.88741,0.00015,10.51896]
[1777635851246,23.66,77393.09,0.0,-0.88751,0.00015,10.51218]
[1777635853260,23.66,77387.37,0.0,-0.88835,0.00015,10.45536]
[1777635855309,23.66,77385.62,0.0,-0.8886,0.00015,10.43806]
[1777635855326,23.66,77385.62,0.0,-0.8886,0.00015,10.43806]
[1777635857060,23.66,77381.25,0.0,-0.88923,0.00015,10.39499]
[1777635857087,23.66,77381.25,0.0,-0.88923,0.00015,10.39499]
[1777635857288,23.66,77380.79,0.0,-0.8893,0.00015,10.39059]
[1777635859973,23.66,77384.13,0.0,-0.88881,0.00015,10.42396]
[1777635860079,23.66,77384.13,0.0,-0.88881,0.00015,10.42396]
[1777635865344,23.66,77384.15,0.0,-0.88879,0.00015,10.42491]
[1777635868111,23.66,77386.39,0.0,-0.88846,0.00015,10.44739]
[1777635868333,23.66,77386.39,0.0,-0.88846,0.00015,10.44739]
[1777635869525,23.66,77386.72,0.0,-0.88841,0.00015,10.45078]
[1777635869579,23.66,77386.72,0.0,-0.88841,0.00015,10.45078]
[1777635869626,23.66,77386.94,0.0,-0.88838,0.00015,10.45308]
[1777635875414,23.67,77387.12,0.0,-0.88839,0.00015,10.45068]
[1777635880449,23.67,77386.56,0.0,-0.88846,0.00015,10.44577]
[1777635884866,23.67,77387.15,0.0,-0.88837,0.00015,10.45204]
[1777635885078,23.67,77387.15,0.0,-0.88837,0.00015,10.45204]
[1777635890524,23.67,77387.87,0.0,-0.88826,0.00015,10.45958]
[1777635894197,23.67,77388.02,0.0,-0.88823,0.00015,10.46123]
[1777635894325,23.67,77388.02,0.0,-0.88823,0.00015,10.46123]
[1777635895559,23.67,77394.52,0.0,-0.88728,0.00015,10.52585]
[1777635896680,23.67,77394.66,0.0,-0.88726,0.00015,10.52721]
[1777635896830,23.67,77394.66,0.0,-0.88726,0.00015,10.52721]
[1777635897573,23.67,77395.13,0.0,-0.88719,0.00015,10.53185]
[1777635901602,23.67,77399.05,0.0,-0.88661,0.00015,10.57118]
[1777635901832,23.67,77399.05,0.0,-0.88661,0.00015,10.57118]
[1777635905592,23.67,77402.92,0.0,-0.88601,0.00015,10.61091]
[1777635905630,23.67,77403.75,0.0,-0.88589,0.00015,10.61956]
[1777635905835,23.67,77403.75,0.0,-0.88589,0.00015,10.61956]
[1777635907717,23.67,77402.32,0.0,-0.8861,0.00015,10.60507]
[1777635907835,23.67,77402.32,0.0,-0.8861,0.00015,10.60507]
[1777635910665,23.67,77398.64,0.0,-0.88665,0.00015,10.56814]
[1777635911672,23.67,77394.6,0.0,-0.88725,0.00015,10.52793]
[1777635911919,23.67,77394.6,0.0,-0.88725,0.00015,10.52793]
[1777635912078,23.67,77394.6,0.0,-0.88725,0.00015,10.52793]
[1777635912237,23.67,77394.6,0.0,-0.88725,0.00015,10.52793]
[1777635912327,23.67,77394.6,0.0,-0.88725,0.00015,10.52793]
[1777635912379,23.67,77394.6,0.0,-0.88725,0.00015,10.52795]
[1777635917318,23.67,77392.54,0.0,-0.88755,0.00015,10.5076]
[1777635917327,23.67,77392.54,0.0,-0.88755,0.00015,10.5076]
[1777635917420,23.67,77396.97,0.0,-0.8869,0.00015,10.55161]
[1777635922748,23.67,77398.93,0.0,-0.88661,0.00015,10.57079]
[1777635924883,23.67,77399.39,0.0,-0.88654,0.00015,10.57531]
[1777635925083,23.67,77399.39,0.0,-0.88654,0.00015,10.57531]
[1777635925164,23.67,77403.99,0.0,-0.88587,0.00015,10.62093]
[1777635926643,23.67,77403.99,0.0,-0.88587,0.00015,10.62093]
[1777635926684,23.67,77407.08,0.0,-0.88541,0.00015,10.65157]
[1777635926838,23.67,77407.08,0.0,-0.88541,0.00015,10.65157]
[1777635932196,23.67,77408.73,0.0,-0.88517,0.00015,10.66733]
[1777635932325,23.67,77408.73,0.0,-0.88517,0.00015,10.66733]
[1777635935948,23.67,77410.51,0.0,-0.88496,0.00015,10.67946]
[1777635936077,23.67,77410.51,0.0,-0.88496,0.00015,10.67946]
[1777635936177,23.67,77410.67,0.0,-0.88495,0.00015,10.68066]
[1777635942400,23.66,77410.54,0.0,-0.88498,0.00015,10.67854]
[1777635943826,23.66,77410.39,0.0,-0.88501,0.00015,10.67663]
[1777635947887,23.66,77410.21,0.0,-0.88505,0.00015,10.67398]
[1777635948077,23.66,77410.21,0.0,-0.88505,0.00015,10.67398]
[1777635948420,23.66,77410.21,0.0,-0.88505,0.00015,10.67398]
[1777635948579,23.66,77410.21,0.0,-0.88505,0.00015,10.67398]
[1777635948678,23.66,77411.41,0.0,-0.88486,0.00015,10.68652]
[1777635952990,23.66,77412.1,0.0,-0.88474,0.00015,10.69417]
[1777635953076,23.66,77412.1,0.0,-0.88474,0.00015,10.69417]
[1777635953092,23.66,77406.56,0.0,-0.88557,0.00015,10.63887]
[1777635953967,23.66,77399.06,0.0,-0.88668,0.00015,10.56416]
[1777635955981,23.66,77397.47,0.0,-0.88692,0.00015,10.54809]
[1777635959077,23.66,77396.65,0.0,-0.88704,0.00015,10.53984]
[1777635959326,23.66,77396.65,0.0,-0.88704,0.00015,10.53984]
[1777635960236,23.66,77393.56,0.0,-0.8875,0.00015,10.50905]
[1777635960328,23.66,77393.56,0.0,-0.8875,0.00015,10.50905]
[1777635960414,23.66,77393.24,0.0,-0.88754,0.00015,10.50588]
[1777635965052,23.66,77386.15,0.0,-0.88858,0.00015,10.43552]
[1777635966059,23.66,77382.73,0.0,-0.88908,0.00015,10.40164]
[1777635966776,23.66,77382.73,0.0,-0.88908,0.00015,10.40164]
[1777635966827,23.66,77382.73,0.0,-0.88908,0.00015,10.40164]
[1777635971215,23.66,77381.87,0.0,-0.8892,0.00015,10.39363]
[1777635971328,23.66,77381.87,0.0,-0.8892,0.00015,10.39363]
[1777635971402,23.67,77380.63,0.0,-0.88937,0.00015,10.38167]
[1777635976549,23.67,77379.86,0.0,-0.88948,0.00014,10.37459]
[1777635976575,23.67,77379.86,0.0,-0.88948,0.00014,10.37459]
[1777635979912,23.67,77377.8,0.0,-0.88976,0.00014,10.35517]
[1777635980078,23.67,77377.8,0.0,-0.88976,0.00014,10.35517]
[1777635980157,23.67,77378.24,0.0,-0.88969,0.00014,10.35972]
[1777635986198,23.67,77376.99,0.0,-0.88986,0.00014,10.3486]
[1777635991234,23.67,77377.23,0.0,-0.88985,0.00014,10.34711]
[1777635995833,23.67,77377.58,0.0,-0.88979,0.00014,10.35144]
[1777635998633,23.67,77377.73,0.0,-0.88976,0.00014,10.35336]
[1777635998732,23.67,77378.67,0.0,-0.88962,0.00014,10.36286]
[1777635998833,23.67,77378.67,0.0,-0.88962,0.00014,10.36286]
[1777635999952,23.67,77379.96,0.0,-0.88943,0.00015,10.37582]
[1777636000077,23.67,77379.96,0.0,-0.88943,0.00015,10.37582]
[1777636004079,23.68,77382.53,0.0,-0.88905,0.00015,10.40193]
[1777636004331,23.68,77382.53,0.0,-0.88905,0.00015,10.40193]
[1777636004413,23.68,77382.25,0.0,-0.88908,0.00015,10.39931]
[1777636004901,23.68,77382.25,0.0,-0.88908,0.00015,10.39931]
[1777636005081,23.68,77382.25,0.0,-0.88908,0.00015,10.39931]
[1777636010372,23.68,77382.43,0.0,-0.88904,0.00015,10.40198]
[1777636011135,23.68,77382.43,0.0,-0.88904,0.00015,10.40198]
[1777636011326,23.68,77382.43,0.0,-0.88904,0.00015,10.40198]
[1777636012407,23.68,77381.68,0.0,-0.88915,0.00015,10.3947]
[1777636012576,23.68,77381.68,0.0,-0.88915,0.00015,10.3947]
[1777636012622,23.68,77378.93,0.0,-0.88955,0.00014,10.36767]
[1777636016791,23.68,77380.28,0.0,-0.88934,0.00015,10.38173]
[1777636016829,23.68,77380.28,0.0,-0.88934,0.00015,10.38173]
[1777636022456,23.68,77382.74,0.0,-0.88897,0.00015,10.40703]
[1777636028116,23.68,77382.3,0.0,-0.88902,0.00015,10.40334]
[1777636032934,23.68,77381.49,0.0,-0.88913,0.00015,10.39638]
[1777636033076,23.68,77381.49,0.0,-0.88913,0.00015,10.39638]
[1777636034578,23.68,77381.13,0.0,-0.88918,0.00015,10.39299]
[1777636034679,23.68,77381.55,0.0,-0.88911,0.00015,10.39733]
[1777636034829,23.68,77381.55,0.0,-0.88911,0.00015,10.39733]
[1777636040585,23.68,77382.18,0.0,-0.88901,0.00015,10.4046]
[1777636043833,23.69,77382.51,0.0,-0.88895,0.00015,10.40837]
[1777636049649,23.69,77379.86,0.0,-0.88932,0.00015,10.38327]
[1777636053476,23.69,77380.02,0.0,-0.88933,0.00015,10.38053]
[1777636053576,23.69,77380.02,0.0,-0.88933,0.00015,10.38053]
[1777636054421,23.69,77379.8,0.0,-0.88936,0.00015,10.37855]
[1777636054577,23.69,77379.8,0.0,-0.88936,0.00015,10.37855]
[1777636054684,23.69,77380.29,0.0,-0.88928,0.00015,10.3836]
[1777636059719,23.69,77380.29,0.0,-0.88927,0.00015,10.38458]
[1777636062263,23.69,77381.18,0.0,-0.88914,0.00015,10.39377]
[1777636062327,23.69,77381.18,0.0,-0.88914,0.00015,10.39377]
[1777636063323,23.69,77380.41,0.0,-0.88924,0.00015,10.38634]
[1777636063579,23.69,77380.41,0.0,-0.88924,0.00015,10.38634]
[1777636063747,23.69,77380.26,0.0,-0.88926,0.00015,10.38505]
[1777636068772,23.69,77377.8,0.0,-0.88961,0.00014,10.36161]
[1777636068826,23.69,77377.8,0.0,-0.88961,0.00014,10.36161]
[1777636071204,23.69,77377.07,0.0,-0.8897,0.00014,10.35513]
[1777636071331,23.69,77377.07,0.0,-0.8897,0.00014,10.35513]
[1777636071803,23.69,77378.6,0.0,-0.88948,0.00014,10.37049]
[1777636074004,23.69,77378.8,0.0,-0.88944,0.00014,10.37292]
[1777636074074,23.69,77378.8,0.0,-0.88944,0.00014,10.37292]
[1777636079977,23.7,77374.33,0.0,-0.89007,0.00014,10.32978]
[1777636080076,23.7,77374.33,0.0,-0.89007,0.00014,10.32978]
[1777636080554,23.7,77374.33,0.0,-0.89007,0.00014,10.32978]
[1777636080578,23.7,77374.33,0.0,-0.89007,0.00014,10.32978]
[1777636080655,23.7,77373.46,0.0,-0.89018,0.00014,10.32206]
[1777636086802,23.7,77374.46,0.0,-0.89002,0.00014,10.33306]
[1777636087838,23.7,77373.34,0.0,-0.89018,0.00014,10.32229]
[1777636092596,23.7,77374.15,0.0,-0.89004,0.00014,10.33165]
[1777636092839,23.7,77374.15,0.0,-0.89004,0.00014,10.33165]
[1777636092687,23.7,77374.15,0.0,-0.89004,0.00014,10.3322]
[1777636096425,23.7,77372.54,0.0,-0.89026,0.00014,10.31692]
[1777636096581,23.7,77372.54,0.0,-0.89026,0.00014,10.31692]
[1777636102731,23.71,77371.76,0.0,-0.89035,0.00014,10.31102]
[1777636102835,23.71,77371.76,0.0,-0.89035,0.00014,10.31102]
[1777636103840,23.71,77368.56,0.0,-0.8908,0.00014,10.28014]
[1777636103022,23.71,77365.05,0.0,-0.8913,0.00014,10.24561]
[1777636104079,23.71,77365.05,0.0,-0.8913,0.00014,10.24561]
[1777636104117,23.71,77363.76,0.0,-0.89148,0.00014,10.23332]
[1777636107050,23.71,77360.21,0.0,-0.89197,0.00014,10.19969]
[1777636112085,23.71,77359.36,0.0,-0.8921,0.00014,10.18854]
[1777636115623,23.71,77360.97,0.0,-0.89186,0.00014,10.20515]
[1777636115827,23.71,77360.97,0.0,-0.89186,0.00014,10.20515]
[1777636117119,23.72,77365.47,0.0,-0.8912,0.00014,10.25047]
[1777636122155,23.72,77364.41,0.0,-0.89133,0.00014,10.24158]
[1777636123640,23.72,77364.41,0.0,-0.89133,0.00014,10.24158]
[1777636123817,23.72,77364.41,0.0,-0.89133,0.00014,10.24158]
[1777636123827,23.72,77364.41,0.0,-0.89133,0.00014,10.24158]
[1777636123872,23.72,77364.2,0.0,-0.89135,0.00014,10.24012]
[1777636129204,23.72,77366.31,0.0,-0.89103,0.00014,10.26232]
[1777636129977,23.72,77366.31,0.0,-0.89103,0.00014,10.26232]
[1777636130079,23.72,77366.31,0.0,-0.89103,0.00014,10.26232]
[1777636130339,23.72,77366.31,0.0,-0.89103,0.00014,10.26232]
[1777636130577,23.72,77366.31,0.0,-0.89103,0.00014,10.26232]
[1777636130676,23.72,77367.19,0.0,-0.89089,0.00014,10.27152]
[1777636136253,23.72,77367.3,0.0,-0.89086,0.00014,10.2738]
[1777636141289,23.72,77366.87,0.0,-0.8909,0.00014,10.27075]
[1777636146322,23.73,77360.99,0.0,-0.89173,0.00014,10.21416]
[1777636147330,23.73,77356.49,0.0,-0.89236,0.00014,10.17028]
[1777636148336,23.73,77350.96,0.0,-0.89314,0.00014,10.11682]
[1777636151359,23.73,77344.08,0.0,-0.89409,0.00014,10.05052]
[1777636152464,23.73,77344.08,0.0,-0.89409,0.00014,10.05052]
[1777636152495,23.73,77338.09,0.0,-0.89492,0.00014,9.99311]
[1777636158406,23.73,77337.23,0.0,-0.89501,0.00014,9.98639]
[1777636161428,23.73,77332.71,0.0,-0.89564,0.00014,9.94281]
[1777636164259,23.73,77333.27,0.0,-0.89555,0.00014,9.94862]
[1777636164327,23.73,77333.27,0.0,-0.89555,0.00014,9.94862]
[1777636164449,23.73,77332.58,0.0,-0.89565,0.00014,9.94209]
[1777636169484,23.74,77332.4,0.0,-0.89566,0.00014,9.94124]
[1777636172505,23.74,77328.0,0.0,-0.8963,0.00014,9.89436]
[1777636177540,23.74,77327.66,0.0,-0.89633,0.00014,9.89255]
[1777636182575,23.74,77330.89,0.0,-0.89586,0.00014,9.92538]
[1777636187609,23.74,77331.97,0.0,-0.89569,0.00014,9.93713]
[1777636190632,23.74,77345.51,0.0,-0.89379,0.00014,10.06965]
[1777636191639,23.75,77347.32,0.0,-0.89352,0.00014,10.08791]
[1777636196675,23.75,77350.79,0.0,-0.89299,0.00014,10.1246]
[1777636200703,23.75,77347.37,0.0,-0.89345,0.00014,10.0932]
[1777636205738,23.76,77350.17,0.0,-0.89301,0.00014,10.12316]
[1777636208759,23.76,77355.91,0.0,-0.89218,0.00014,10.18067]
[1777636213794,23.76,77358.02,0.0,-0.89185,0.00014,10.20312]
[1777636218829,23.76,77356.81,0.0,-0.892,0.00014,10.19303]
[1777636223864,23.77,77359.18,0.0,-0.89164,0.00014,10.218]
[1777636227892,23.77,77362.87,0.0,-0.89109,0.00014,10.25536]
[1777636232927,23.77,77363.23,0.0,-0.89107,0.00014,10.25525]
[1777636237962,23.77,77359.76,0.0,-0.89154,0.00014,10.22245]
[1777636242997,23.77,77360.38,0.0,-0.89144,0.00014,10.22991]
[1777636244007,23.77,77356.58,0.0,-0.89197,0.00014,10.19296]
[1777636245012,23.77,77353.06,0.0,-0.89247,0.00014,10.15884]
[1777636250047,23.78,77352.43,0.0,-0.89253,0.00014,10.15454]
[1777636255081,23.78,77350.95,0.0,-0.89271,0.00014,10.14191]
[1777636260263,23.78,77350.59,0.0,-0.89275,0.00014,10.13949]
[1777636266159,23.79,77351.76,0.0,-0.89254,0.00014,10.15365]
[1777636267840,23.79,77351.76,0.0,-0.89254,0.00014,10.15365]
[1777636267855,23.79,77352.05,0.0,-0.89249,0.00014,10.15711]
[1777636268078,23.79,77352.05,0.0,-0.89249,0.00014,10.15711]
[1777636273209,23.79,77354.26,0.0,-0.89216,0.00014,10.18014]
[1777636278244,23.79,77353.74,0.0,-0.89221,0.00014,10.17641]
[1777636283279,23.79,77354.08,0.0,-0.89214,0.00014,10.18106]
[1777636287307,23.79,77357.87,0.0,-0.89159,0.00014,10.21921]
[1777636291335,23.8,77365.88,0.0,-0.89048,0.00014,10.29358]
[1777636293349,23.8,77369.2,0.0,-0.89,0.00014,10.32648]
[1777636296371,23.8,77366.0,0.0,-0.89045,0.00014,10.29529]
[1777636302412,23.8,77363.85,0.0,-0.89075,0.00014,10.27507]
[1777636307447,23.8,77366.94,0.0,-0.89029,0.00014,10.30619]
[1777636309462,23.8,77371.92,0.0,-0.88957,0.00014,10.35544]
[1777636311476,23.8,77375.21,0.0,-0.88909,0.00014,10.38802]
[1777636316511,23.8,77376.61,0.0,-0.88888,0.00014,10.40215]
[1777636317518,23.8,77380.09,0.0,-0.88838,0.00015,10.43644]
[1777636318504,23.8,77380.09,0.0,-0.88838,0.00015,10.43644]
[1777636318525,23.8,77385.84,0.0,-0.88754,0.00015,10.49323]
[1777636319830,23.8,77385.84,0.0,-0.88754,0.00015,10.49323]
[1777636319929,23.8,77389.97,0.0,-0.88694,0.00015,10.53397]
[1777636325573,23.8,77390.97,0.0,-0.8868,0.00015,10.54308]
[1777636327967,23.8,77391.44,0.0,-0.88673,0.00015,10.54759]
[1777636328074,23.8,77391.44,0.0,-0.88673,0.00015,10.54759]
[1777636328869,23.8,77390.32,0.0,-0.8869,0.00015,10.53637]
[1777636329078,23.8,77390.32,0.0,-0.8869,0.00015,10.53637]
[1777636328931,23.8,77391.6,0.0,-0.88672,0.00015,10.54891]
[1777636329602,23.8,77391.52,0.0,-0.88673,0.00015,10.54797]
[1777636331828,23.8,77390.89,0.0,-0.88682,0.00015,10.5416]
[1777636337659,23.8,77389.93,0.0,-0.88698,0.00015,10.53117]
[1777636340540,23.8,77389.77,0.0,-0.88701,0.00015,10.52934]
[1777636340580,23.8,77389.77,0.0,-0.88701,0.00015,10.52934]
[1777636340680,23.8,77390.09,0.0,-0.88696,0.00015,10.53237]
[1777636341826,23.8,77390.09,0.0,-0.88696,0.00015,10.53237]
[1777636345312,23.8,77389.62,0.0,-0.88704,0.00015,10.52717]
[1777636345329,23.8,77389.62,0.0,-0.88704,0.00015,10.52717]
[1777636350750,23.79,77390.7,0.0,-0.88689,0.00015,10.53702]
[1777636355785,23.79,77390.06,0.0,-0.88704,0.00015,10.52503]
[1777636356680,23.79,77390.06,0.0,-0.88704,0.00015,10.52503]
[1777636356829,23.79,77390.06,0.0,-0.88704,0.00015,10.52503]
[1777636357799,23.79,77395.48,0.0,-0.88625,0.00015,10.57839]
[1777636358729,23.79,77395.48,0.0,-0.88625,0.00015,10.57839]
[1777636358831,23.79,77395.48,0.0,-0.88625,0.00015,10.57839]
[1777636358921,23.79,77398.19,0.0,-0.88585,0.00015,10.60503]
[1777636364848,23.79,77399.41,0.0,-0.8857,0.00015,10.61558]
[1777636368876,23.79,77402.72,0.0,-0.88522,0.00015,10.64742]
[1777636369279,23.79,77402.72,0.0,-0.88522,0.00015,10.64742]
[1777636369327,23.79,77402.72,0.0,-0.88522,0.00015,10.64742]
[1777636374917,23.79,77401.47,0.0,-0.88543,0.00015,10.63335]
[1777636375680,23.79,77401.47,0.0,-0.88543,0.00015,10.63335]
[1777636375827,23.79,77401.47,0.0,-0.88543,0.00015,10.63335]
[1777636376502,23.79,77399.64,0.0,-0.88571,0.00015,10.61494]
[1777636376579,23.79,77399.64,0.0,-0.88571,0.00015,10.61494]
[1777636376932,23.79,77395.28,0.0,-0.88635,0.00015,10.57149]
[1777636381966,23.78,77390.25,0.0,-0.8871,0.00015,10.52092]
[1777636382513,23.78,77390.25,0.0,-0.8871,0.00015,10.52092]
[1777636382575,23.78,77390.25,0.0,-0.8871,0.00015,10.52092]
[1777636383232,23.78,77390.06,0.0,-0.88713,0.00015,10.51894]
[1777636383327,23.78,77390.06,0.0,-0.88713,0.00015,10.51894]
[1777636383982,23.78,77390.68,0.0,-0.88704,0.00015,10.52498]
[1777636389016,23.78,77391.69,0.0,-0.88689,0.00015,10.53543]
[1777636389828,23.78,77391.69,0.0,-0.88689,0.00015,10.53543]
[1777636394129,23.79,77391.72,0.0,-0.88687,0.00015,10.53682]
[1777636394329,23.79,77392.13,0.0,-0.8868,0.00015,10.54162]
[1777636395058,23.79,77396.21,0.0,-0.88619,0.00015,10.58238]
[1777636396772,23.79,77396.09,0.0,-0.8862,0.00015,10.58149]
[1777636397079,23.79,77396.09,0.0,-0.8862,0.00015,10.58149]
[1777636402107,23.79,77395.96,0.0,-0.88622,0.00015,10.58013]
[1777636407142,23.79,77397.57,0.0,-0.88596,0.00015,10.59758]
[1777636409559,23.79,77397.12,0.0,-0.88602,0.00015,10.59371]
[1777636409584,23.79,77397.12,0.0,-0.88602,0.00015,10.59371]
[1777636409835,23.79,77397.12,0.0,-0.88602,0.00015,10.59371]
[1777636410164,23.79,77397.09,0.0,-0.88602,0.00015,10.59371]
[1777636416206,23.79,77398.09,0.0,-0.88589,0.00015,10.6005]
[1777636421241,23.8,77396.65,0.0,-0.88608,0.00015,10.58775]
[1777636424882,23.8,77396.81,0.0,-0.88605,0.00015,10.58995]
[1777636425009,23.8,77396.81,0.0,-0.88605,0.00015,10.58995]
[1777636425079,23.8,77396.81,0.0,-0.88605,0.00015,10.58995]
[1777636425110,23.8,77396.99,0.0,-0.88601,0.00015,10.59237]
[1777636426276,23.8,77393.96,0.0,-0.88645,0.00015,10.56269]
[1777636429725,23.8,77392.88,0.0,-0.8866,0.00015,10.55274]
[1777636429828,23.8,77392.88,0.0,-0.8866,0.00015,10.55274]
[1777636429876,23.8,77385.08,0.0,-0.88774,0.00015,10.47601]
[1777636430331,23.8,77385.08,0.0,-0.88774,0.00015,10.47601]
[1777636430578,23.8,77385.08,0.0,-0.88774,0.00015,10.47601]
[1777636430676,23.8,77379.86,0.0,-0.8885,0.00015,10.42459]
[1777636436346,23.8,77380.13,0.0,-0.88845,0.00015,10.42761]
[1777636441381,23.8,77379.14,0.0,-0.88859,0.00015,10.41831]
[1777636446649,23.8,77379.43,0.0,-0.88854,0.00015,10.42156]
[1777636446833,23.8,77379.43,0.0,-0.88854,0.00015,10.42156]
[1777636446858,23.8,77379.39,0.0,-0.88854,0.00015,10.42136]
[1777636450036,23.8,77379.49,0.0,-0.88853,0.00015,10.42244]
[1777636450076,23.8,77379.49,0.0,-0.88853,0.00015,10.42244]
[1777636451454,23.8,77384.15,0.0,-0.88785,0.00015,10.46869]
[1777636454790,23.8,77385.67,0.0,-0.88762,0.00015,10.48372]
[1777636454825,23.8,77385.67,0.0,-0.88762,0.00015,10.48372]
[1777636454850,23.8,77385.67,0.0,-0.88762,0.00015,10.48372]
[1777636455079,23.8,77385.67,0.0,-0.88762,0.00015,10.48372]
[1777636455180,23.8,77386.5,0.0,-0.8875,0.00015,10.4919]
[1777636461525,23.8,77386.97,0.0,-0.88743,0.00015,10.49649]
[1777636465090,23.8,77386.93,0.0,-0.88744,0.00015,10.49606]
[1777636465828,23.8,77386.92,0.0,-0.88744,0.00015,10.49594]
[1777636471595,23.8,77387.28,0.0,-0.88743,0.00015,10.49455]
[1777636475835,23.8,77387.29,0.0,-0.88743,0.00015,10.49468]
[1777636475917,23.8,77387.43,0.0,-0.88741,0.00015,10.49606]
[1777636479830,23.8,77387.91,0.0,-0.88734,0.00015,10.50078]
[1777636483887,23.8,77385.69,0.0,-0.88767,0.00015,10.47876]
[1777636484075,23.8,77385.69,0.0,-0.88767,0.00015,10.47876]
[1777636485085,23.8,77382.19,0.0,-0.88818,0.00015,10.44418]
[1777636485177,23.8,77380.25,0.0,-0.88846,0.00015,10.42509]
[1777636485325,23.8,77380.25,0.0,-0.88846,0.00015,10.42509]
[1777636490729,23.8,77378.87,0.0,-0.88866,0.00015,10.41182]
[1777636495763,23.8,77380.49,0.0,-0.88842,0.00015,10.42798]
[1777636496637,23.8,77380.49,0.0,-0.88842,0.00015,10.42798]
[1777636496834,23.8,77380.49,0.0,-0.88842,0.00015,10.42798]
[1777636499013,23.8,77380.39,0.0,-0.88843,0.00015,10.42703]
[1777636499076,23.8,77380.39,0.0,-0.88843,0.00015,10.42703]
[1777636499114,23.8,77380.5,0.0,-0.88842,0.00015,10.42812]
[1777636504830,23.8,77380.27,0.0,-0.88845,0.00015,10.42583]
[1777636509483,23.8,77380.46,0.0,-0.88842,0.00015,10.42763]
[1777636509577,23.8,77380.46,0.0,-0.88842,0.00015,10.42763]
[1777636514763,23.8,77383.81,0.0,-0.88794,0.00015,10.46064]
[1777636519905,23.8,77382.59,0.0,-0.88811,0.00015,10.44853]
[1777636520079,23.8,77382.59,0.0,-0.88811,0.00015,10.44853]
[1777636522854,23.8,77382.1,0.0,-0.88819,0.00015,10.44374]
[1777636523076,23.8,77382.1,0.0,-0.88819,0.00015,10.44374]
[1777636523177,23.8,77381.9,0.0,-0.88821,0.00015,10.44179]
[1777636526787,23.8,77383.44,0.0,-0.88799,0.00015,10.45709]
[1777636526831,23.8,77383.44,0.0,-0.88799,0.00015,10.45709]
[1777636532018,23.8,77385.74,0.0,-0.8877,0.00015,10.47493]
[1777636533321,23.8,77385.84,0.0,-0.88768,0.00015,10.47594]
[1777636533575,23.8,77385.84,0.0,-0.88768,0.00015,10.47594]
[1777636534032,23.8,77385.67,0.0,-0.88771,0.00015,10.47428]
[1777636539831,23.8,77386.09,0.0,-0.88764,0.00015,10.47853]
[1777636545109,23.81,77384.91,0.0,-0.88781,0.00015,10.46719]
[1777636545798,23.81,77384.91,0.0,-0.88781,0.00015,10.46719]
[1777636545829,23.81,77384.91,0.0,-0.88781,0.00015,10.46719]
[1777636547976,23.81,77384.9,0.0,-0.88781,0.00015,10.46723]
[1777636548076,23.81,77384.9,0.0,-0.88781,0.00015,10.46723]
[1777636548130,23.81,77384.8,0.0,-0.88782,0.00015,10.46631]
[1777636553165,23.81,77384.9,0.0,-0.8878,0.00015,10.46769]
[1777636557952,23.81,77386.3,0.0,-0.88759,0.00015,10.48184]
[1777636558077,23.81,77386.3,0.0,-0.88759,0.00015,10.48184]
[1777636562224,23.81,77388.9,0.0,-0.88721,0.00015,10.5077]
[1777636562327,23.81,77388.9,0.0,-0.88721,0.00015,10.5077]
[1777636562227,23.81,77390.65,0.0,-0.88695,0.00015,10.52503]
[1777636564431,23.81,77392.05,0.0,-0.88675,0.00015,10.53888]
[1777636564580,23.81,77392.05,0.0,-0.88675,0.00015,10.53888]
[1777636570284,23.81,77393.34,0.0,-0.88656,0.00015,10.55165]
[1777636571452,23.81,77393.14,0.0,-0.88659,0.00015,10.54967]
[1777636571580,23.81,77393.14,0.0,-0.88659,0.00015,10.54967]
[1777636572298,23.81,77393.03,0.0,-0.8866,0.00015,10.54859]
[1777636576312,23.81,77393.49,0.0,-0.88653,0.00015,10.55317]
[1777636576327,23.81,77393.49,0.0,-0.88653,0.00015,10.55317]
[1777636583374,23.81,77392.96,0.0,-0.88661,0.00015,10.54811]
[1777636585806,23.81,77392.91,0.0,-0.88662,0.00015,10.54765]
[1777636585826,23.81,77392.91,0.0,-0.88662,0.00015,10.54765]
[1777636588819,23.81,77392.53,0.0,-0.88667,0.00015,10.54401]
[1777636588825,23.81,77392.53,0.0,-0.88667,0.00015,10.54401]
[1777636588881,23.81,77392.71,0.0,-0.88664,0.00015,10.54588]
[1777636592439,23.81,77396.24,0.0,-0.88617,0.00015,10.57595]
[1777636597825,23.81,77396.8,0.0,-0.88609,0.00015,10.58138]
[1777636603312,23.81,77397.85,0.0,-0.88593,0.00015,10.59158]
[1777636603325,23.81,77397.85,0.0,-0.88593,0.00015,10.59158]
[1777636604600,23.81,77396.88,0.0,-0.88608,0.00015,10.58182]
[1777636604661,23.81,77396.88,0.0,-0.88608,0.00015,10.58182]
[1777636604681,23.81,77393.69,0.0,-0.88655,0.00015,10.55018]
[1777636608871,23.81,77390.89,0.0,-0.88696,0.00015,10.52253]
[1777636609077,23.81,77390.89,0.0,-0.88696,0.00015,10.52253]
[1777636610566,23.81,77395.02,0.0,-0.88635,0.00015,10.56344]
[1777636616068,23.81,77393.54,0.0,-0.88657,0.00015,10.54867]
[1777636616075,23.81,77393.54,0.0,-0.88657,0.00015,10.54867]
[1777636617447,23.81,77394.52,0.0,-0.88643,0.00015,10.55836]
[1777636617578,23.81,77394.52,0.0,-0.88643,0.00015,10.55836]
[1777636617615,23.81,77394.5,0.0,-0.88643,0.00015,10.55815]
[1777636621866,23.81,77394.98,0.0,-0.88636,0.00015,10.5629]
[1777636622075,23.81,77394.98,0.0,-0.88636,0.00015,10.5629]
[1777636626123,23.81,77396.26,0.0,-0.88617,0.00015,10.57558]
[1777636626326,23.81,77396.26,0.0,-0.88617,0.00015,10.57558]
[1777636626136,23.81,77396.16,0.0,-0.88619,0.00015,10.57458]
[1777636628761,23.81,77396.48,0.0,-0.88614,0.00015,10.57775]
[1777636628826,23.81,77396.48,0.0,-0.88614,0.00015,10.57775]
[1777636633920,23.81,77399.6,0.0,-0.88568,0.00015,10.60856]
[1777636639769,23.81,77399.73,0.0,-0.88567,0.00015,10.60955]
[1777636644804,23.81,77400.24,0.0,-0.8856,0.00015,10.61424]
[1777636647087,23.81,77406.23,0.0,-0.8847,0.00015,10.67388]
[1777636648408,23.81,77413.29,0.0,-0.88365,0.00015,10.74436]
[1777636649835,23.81,77414.18,0.0,-0.88351,0.00015,10.75322]
[1777636651147,23.81,77413.96,0.0,-0.88354,0.00015,10.75143]
[1777636651328,23.81,77413.96,0.0,-0.88354,0.00015,10.75143]
[1777636651178,23.81,77414.01,0.0,-0.88357,0.00015,10.74715]
[1777636653869,23.81,77421.34,0.0,-0.88246,0.00015,10.82071]
[1777636654876,23.81,77425.2,0.0,-0.88187,0.00015,10.85975]
[1777636655882,23.81,77432.74,0.0,-0.88072,0.00015,10.93555]
[1777636657897,23.81,77438.22,0.0,-0.87987,0.00015,10.99106]
[1777636660490,23.81,77437.55,0.0,-0.87997,0.00015,10.98489]
[1777636660580,23.81,77437.55,0.0,-0.87997,0.00015,10.98489]
[1777636665954,23.81,77437.05,0.0,-0.88002,0.00015,10.98131]
[1777636666961,23.81,77432.14,0.0,-0.88077,0.00015,10.93244]
[1777636668332,23.81,77432.14,0.0,-0.88077,0.00015,10.93244]
[1777636668579,23.81,77433.99,0.0,-0.88048,0.00015,10.95125]
[1777636672875,23.82,77433.04,0.0,-0.88061,0.00015,10.94284]
[1777636673079,23.82,77433.04,0.0,-0.88061,0.00015,10.94284]
[1777636673176,23.82,77433.34,0.0,-0.88056,0.00015,10.94611]
[1777636677565,23.82,77434.5,0.0,-0.88036,0.00015,10.95873]
[1777636677577,23.82,77434.5,0.0,-0.88036,0.00015,10.95873]
[1777636683077,23.82,77434.94,0.0,-0.88028,0.00015,10.96445]
[1777636684115,23.82,77434.94,0.0,-0.88028,0.00015,10.96445]
[1777636684325,23.82,77434.94,0.0,-0.88028,0.00015,10.96445]
[1777636684512,23.82,77435.0,0.0,-0.88026,0.00015,10.96525]
[1777636684579,23.82,77435.0,0.0,-0.88026,0.00015,10.96525]
[1777636685091,23.82,77434.46,0.0,-0.88034,0.00015,10.96006]
[1777636690126,23.82,77433.22,0.0,-0.88051,0.00015,10.94886]
[1777636696168,23.83,77433.13,0.0,-0.8805,0.00015,10.9495]
[1777636700325,23.83,77433.17,0.0,-0.88049,0.00015,10.95068]
[1777636700387,23.83,77429.17,0.0,-0.88109,0.00015,10.91098]
[1777636703832,23.83,77432.68,0.0,-0.88054,0.00015,10.94701]
[1777636705253,23.83,77432.33,0.0,-0.88059,0.00015,10.94378]
[1777636705264,23.83,77434.24,0.0,-0.8803,0.00015,10.96315]
[1777636708734,23.83,77435.57,0.0,-0.88008,0.00015,10.97713]
[1777636709066,23.83,77435.57,0.0,-0.88008,0.00015,10.97713]
[1777636714294,23.83,77436.51,0.0,-0.87996,0.00015,10.98273]
[1777636716838,23.83,77436.15,0.0,-0.88001,0.00015,10.97948]
[1777636721342,23.84,77448.05,0.0,-0.87816,0.00015,11.10019]
[1777636722350,23.84,77451.87,0.0,-0.87757,0.00016,11.13851]
[1777636724149,23.83,77452.58,0.0,-0.87747,0.00016,11.14509]
[1777636724331,23.83,77452.58,0.0,-0.87747,0.00016,11.14509]
[1777636724364,23.83,77451.6,0.0,-0.87763,0.00015,11.13463]
[1777636726826,23.83,77451.24,0.0,-0.8777,0.00015,11.1303]
[1777636732420,23.83,77450.21,0.0,-0.87787,0.00015,11.11902]
[1777636732919,23.83,77450.21,0.0,-0.87787,0.00015,11.11902]
[1777636733083,23.83,77450.21,0.0,-0.87787,0.00015,11.11902]
[1777636735392,23.83,77450.47,0.0,-0.87783,0.00015,11.12158]
[1777636735441,23.83,77449.84,0.0,-0.87793,0.00015,11.11525]
[1777636735577,23.83,77449.84,0.0,-0.87793,0.00015,11.11525]
[1777636741483,23.85,77450.9,0.0,-0.87756,0.00015,11.13923]
[1777636743041,23.85,77449.92,0.0,-0.8777,0.00015,11.12983]
[1777636743078,23.85,77449.92,0.0,-0.8777,0.00015,11.12983]
[1777636748531,23.86,77446.49,0.0,-0.87813,0.00015,11.10232]
[1777636753567,23.87,77446.95,0.0,-0.87802,0.00015,11.10931]
[1777636757405,23.87,77446.93,0.0,-0.87801,0.00015,11.11005]
[1777636757576,23.87,77446.69,0.0,-0.87803,0.00015,11.10859]
[1777636760571,23.87,77446.66,0.0,-0.87802,0.00015,11.10922]
[1777636760829,23.87,77446.66,0.0,-0.87802,0.00015,11.10922]
[1777636760929,23.87,77446.58,0.0,-0.87802,0.00015,11.10889]
[1777636762789,23.87,77446.58,0.0,-0.87802,0.00015,11.10889]
[1777636762827,23.87,77446.58,0.0,-0.87802,0.00015,11.10889]
[1777636768672,23.88,77444.9,0.0,-0.87822,0.00015,11.09587]
[1777636773707,23.88,77444.47,0.0,-0.8783,0.00015,11.08896]
[1777636778742,23.89,77443.75,0.0,-0.87837,0.00015,11.0841]
[1777636781082,23.89,77443.75,0.0,-0.87837,0.00015,11.0841]
[1777636781190,23.89,77443.75,0.0,-0.87837,0.00015,11.0841]
[1777636784240,23.89,77444.11,0.0,-0.87829,0.00015,11.08958]
[1777636784332,23.89,77444.11,0.0,-0.87829,0.00015,11.08958]
[1777636784418,23.89,77444.23,0.0,-0.87825,0.00015,11.09171]
[1777636784825,23.89,77444.23,0.0,-0.87825,0.00015,11.09171]
[1777636795104,23.9,77446.16,0.0,-0.87789,0.00015,11.11493]
[1777636797630,23.9,77446.45,0.0,-0.87783,0.00015,11.11911]
[1777636797827,23.9,77446.45,0.0,-0.87783,0.00015,11.11911]
[1777636797875,23.9,77446.43,0.0,-0.87783,0.00015,11.11932]
[1777636798826,23.9,77446.43,0.0,-0.87783,0.00015,11.11932]
[1777636802751,23.9,77447.46,0.0,-0.87764,0.00015,11.1313]
[1777636802833,23.9,77447.46,0.0,-0.87764,0.00015,11.1313]
[1777636803917,23.9,77457.05,0.0,-0.87614,0.00016,11.22827]
[1777636804924,23.9,77467.53,0.0,-0.87449,0.00016,11.33392]
[1777636805931,23.9,77463.14,0.0,-0.87518,0.00016,11.29005]
[1777636806939,23.9,77458.69,0.0,-0.87588,0.00016,11.24502]
[1777636807813,23.9,77458.69,0.0,-0.87588,0.00016,11.24502]
[1777636807834,23.9,77458.69,0.0,-0.87588,0.00016,11.24502]
[1777636810554,23.9,77460.75,0.0,-0.87556,0.00016,11.26525]
[1777636810578,23.9,77460.75,0.0,-0.87556,0.00016,11.26525]
[1777636810967,23.9,77460.53,0.0,-0.87561,0.00016,11.26263]
[1777636813907,23.9,77463.22,0.0,-0.87519,0.00016,11.28923]
[1777636814076,23.9,77463.22,0.0,-0.87519,0.00016,11.28923]
[1777636820030,23.9,77463.64,0.0,-0.8751,0.00016,11.29501]
[1777636826072,23.9,77463.61,0.0,-0.87509,0.00016,11.29586]
[1777636828150,23.91,77463.14,0.0,-0.87516,0.00016,11.29136]
[1777636828341,23.91,77463.14,0.0,-0.87516,0.00016,11.29136]
[1777636829093,23.91,77454.23,0.0,-0.87655,0.00016,11.20194]
[1777636830100,23.9,77448.8,0.0,-0.87739,0.00015,11.14743]
[1777636832355,23.9,77450.58,0.0,-0.87716,0.00016,11.16025]
[1777636832580,23.9,77450.58,0.0,-0.87716,0.00016,11.16025]
[1777636832427,23.9,77450.22,0.0,-0.87722,0.00015,11.15662]
[1777636840170,23.91,77448.69,0.0,-0.87745,0.00015,11.14142]
[1777636843853,23.91,77447.06,0.0,-0.8777,0.00015,11.12526]
[1777636844075,23.91,77447.06,0.0,-0.8777,0.00015,11.12526]
[1777636846844,23.91,77446.56,0.0,-0.87778,0.00015,11.12043]
[1777636847969,23.91,77446.56,0.0,-0.87777,0.00015,11.12052]
[1777636848079,23.91,77446.56,0.0,-0.87777,0.00015,11.12052]
[1777636848226,23.91,77447.25,0.0,-0.87767,0.00015,11.12761]
[1777636852504,23.91,77442.98,0.0,-0.87832,0.00015,11.08526]
[1777636854268,23.91,77438.65,0.0,-0.87898,0.00015,11.04233]
[1777636854840,23.91,77438.65,0.0,-0.87898,0.00015,11.04233]
[1777636859028,23.91,77438.44,0.0,-0.879,0.00015,11.04105]
[1777636859079,23.91,77438.44,0.0,-0.879,0.00015,11.04105]
[1777636859303,23.91,77438.3,0.0,-0.87902,0.00015,11.03986]
[1777636860503,23.91,77438.3,0.0,-0.87902,0.00015,11.03986]
[1777636860577,23.91,77438.3,0.0,-0.87902,0.00015,11.03986]
[1777636864314,23.91,77439.05,0.0,-0.87889,0.00015,11.04816]
[1777636864329,23.91,77439.05,0.0,-0.87889,0.00015,11.04816]
[1777636864338,23.91,77444.27,0.0,-0.87808,0.00015,11.10054]
[1777636866352,23.91,77453.84,0.0,-0.8766,0.00016,11.19661]
[1777636867163,23.91,77453.84,0.0,-0.8766,0.00016,11.19661]
[1777636867325,23.91,77453.84,0.0,-0.8766,0.00016,11.19661]
[1777636867360,23.91,77460.0,0.0,-0.87564,0.00016,11.25839]
[1777636868366,23.91,77464.14,0.0,-0.87499,0.00016,11.29987]
[1777636870380,23.91,77468.45,0.0,-0.87432,0.00016,11.34286]
[1777636871003,23.91,77468.45,0.0,-0.87432,0.00016,11.34286]
[1777636871076,23.91,77468.45,0.0,-0.87432,0.00016,11.34286]
[1777636871387,23.91,77473.01,0.0,-0.8736,0.00016,11.38853]
[1777636873408,23.91,77465.1,0.0,-0.87486,0.00016,11.30841]
[1777636875422,23.91,77462.21,0.0,-0.87532,0.00016,11.27906]
[1777636877436,23.91,77457.44,0.0,-0.87607,0.00016,11.2309]
[1777636878282,23.91,77457.44,0.0,-0.87607,0.00016,11.2309]
[1777636878443,23.91,77446.33,0.0,-0.87779,0.00015,11.1195]
[1777636879450,23.91,77444.03,0.0,-0.87814,0.00015,11.09658]
[1777636880457,23.91,77440.24,0.0,-0.87872,0.00015,11.05882]
[1777636882591,23.91,77439.77,0.0,-0.87879,0.00015,11.05431]
[1777636882607,23.91,77439.4,0.0,-0.87885,0.00015,11.0508]
[1777636882831,23.91,77439.4,0.0,-0.87885,0.00015,11.0508]
[1777636888513,23.91,77438.66,0.0,-0.87894,0.00015,11.04458]
[1777636890719,23.91,77438.44,0.0,-0.87897,0.00015,11.0428]
[1777636890827,23.91,77438.44,0.0,-0.87897,0.00015,11.0428]
[1777636892541,23.91,77432.82,0.0,-0.87987,0.00015,10.98213]
[1777636896569,23.91,77429.13,0.0,-0.88041,0.00015,10.94651]
[1777636896678,23.91,77429.13,0.0,-0.88041,0.00015,10.94651]
[1777636896834,23.91,77429.13,0.0,-0.88041,0.00015,10.94651]
[1777636897576,23.91,77429.09,0.0,-0.88041,0.00015,10.94644]
[1777636902610,23.92,77429.01,0.0,-0.88041,0.00015,10.94686]
[1777636902832,23.92,77429.01,0.0,-0.88041,0.00015,10.94686]
[1777636908491,23.92,77429.26,0.0,-0.88037,0.00015,10.94904]
[1777636908577,23.92,77429.26,0.0,-0.88037,0.00015,10.94904]
[1777636909378,23.92,77429.72,0.0,-0.88031,0.00015,10.95355]
[1777636909582,23.92,77429.72,0.0,-0.88031,0.00015,10.95355]
[1777636909660,23.92,77429.32,0.0,-0.88037,0.00015,10.94948]
[1777636910667,23.92,77433.19,0.0,-0.87978,0.00015,10.98798]
[1777636912681,23.92,77437.69,0.0,-0.87908,0.00015,11.03331]
[1777636914096,23.92,77437.69,0.0,-0.87908,0.00015,11.03331]
[1777636914325,23.92,77437.69,0.0,-0.87908,0.00015,11.03331]
[1777636918641,23.92,77437.11,0.0,-0.87916,0.00015,11.02821]
[1777636918830,23.92,77436.64,0.0,-0.87923,0.00015,11.02369]
[1777636920949,23.92,77431.62,0.0,-0.87999,0.00015,10.97399]
[1777636921083,23.92,77431.62,0.0,-0.87999,0.00015,10.97399]
[1777636921117,23.92,77434.73,0.0,-0.87951,0.00015,11.00524]
[1777636921926,23.92,77434.73,0.0,-0.87951,0.00015,11.00524]
[1777636922077,23.92,77434.73,0.0,-0.87951,0.00015,11.00524]
[1777636925930,23.92,77439.32,0.0,-0.8788,0.00015,11.05163]
[1777636926076,23.92,77439.32,0.0,-0.8788,0.00015,11.05163]
[1777636926459,23.92,77439.32,0.0,-0.8788,0.00015,11.05163]
[1777636926576,23.92,77439.32,0.0,-0.8788,0.00015,11.05163]
[1777636926677,23.92,77440.41,0.0,-0.87863,0.00015,11.06273]
[1777636928829,23.92,77439.35,0.0,-0.87879,0.00015,11.05224]
[1777636935842,23.92,77439.62,0.0,-0.87874,0.00015,11.05564]
[1777636940830,23.92,77439.78,0.0,-0.87871,0.00015,11.05749]
[1777636942891,23.92,77450.48,0.0,-0.87706,0.00016,11.1646]
[1777636945323,23.92,77453.32,0.0,-0.87662,0.00016,11.19296]
[1777636945581,23.92,77453.32,0.0,-0.87662,0.00016,11.19296]
[1777636945606,23.92,77456.72,0.0,-0.8761,0.00016,11.22674]
[1777636946918,23.92,77471.75,0.0,-0.87374,0.00016,11.37754]
[1777636947926,23.92,77476.69,0.0,-0.87297,0.00016,11.4269]
[1777636949939,23.92,77482.61,0.0,-0.87203,0.00016,11.48651]
[1777636954975,23.92,77482.71,0.0,-0.87206,0.00016,11.48205]
[1777636955981,23.92,77496.09,0.0,-0.86992,0.00016,11.6171]
[1777636956989,23.92,77500.99,0.0,-0.86912,0.00016,11.66684]
[1777636957996,23.92,77490.26,0.0,-0.87085,0.00016,11.55844]
[1777636959002,23.92,77484.99,0.0,-0.87169,0.00016,11.50547]
[1777636962830,23.92,77483.94,0.0,-0.87184,0.00016,11.4958]
[1777636968070,23.92,77483.81,0.0,-0.87184,0.00016,11.49629]
[1777636970317,23.92,77484.29,0.0,-0.87176,0.00016,11.50141]
[1777636970328,23.92,77484.29,0.0,-0.87176,0.00016,11.50141]
[1777636970418,23.93,77484.27,0.0,-0.87175,0.00016,11.50176]
[1777636972418,23.93,77484.18,0.0,-0.87176,0.00016,11.50086]
[1777636972580,23.93,77484.18,0.0,-0.87176,0.00016,11.50086]
[1777636976566,23.93,77480.61,0.0,-0.87231,0.00016,11.46599]
[1777636976582,23.93,77480.61,0.0,-0.87231,0.00016,11.46599]
[1777636976667,23.93,77480.28,0.0,-0.87236,0.00016,11.46329]
[1777636982174,23.93,77485.71,0.0,-0.87147,0.00016,11.51955]
[1777636982828,23.93,77485.71,0.0,-0.87147,0.00016,11.51955]
[1777636983918,23.93,77485.91,0.0,-0.87143,0.00016,11.52183]
[1777636984079,23.93,77485.91,0.0,-0.87143,0.00016,11.52183]
[1777636984188,23.93,77486.36,0.0,-0.87136,0.00016,11.5266]
[1777636986202,23.93,77482.7,0.0,-0.87193,0.00016,11.49012]
[1777636991237,23.93,77483.24,0.0,-0.87183,0.00016,11.49687]
[1777636992389,23.93,77483.24,0.0,-0.87183,0.00016,11.49687]
[1777636992581,23.93,77483.24,0.0,-0.87183,0.00016,11.49687]
[1777636994258,23.94,77491.85,0.0,-0.87043,0.00016,11.58471]
[1777636995268,23.94,77498.02,0.0,-0.86944,0.00016,11.64719]
[1777636996132,23.94,77498.02,0.0,-0.86944,0.00016,11.64719]
[1777636997965,23.94,77500.7,0.0,-0.869,0.00016,11.67435]
[1777636998696,23.94,77500.7,0.0,-0.869,0.00016,11.67435]
[1777636998759,23.94,77500.93,0.0,-0.86896,0.00016,11.67669]
[1777637000301,23.94,77505.26,0.0,-0.86826,0.00016,11.72053]
[1777637002310,23.94,77505.95,0.0,-0.86815,0.00016,11.72747]
[1777637002325,23.94,77505.95,0.0,-0.86815,0.00016,11.72747]
[1777637004839,23.94,77505.4,0.0,-0.86824,0.00016,11.72166]
[1777637005901,23.94,77505.56,0.0,-0.86822,0.00016,11.72324]
[1777637006078,23.94,77505.56,0.0,-0.86822,0.00016,11.72324]
[1777637006329,23.94,77505.56,0.0,-0.86822,0.00016,11.72324]
[1777637008632,23.94,77505.04,0.0,-0.8683,0.00016,11.71787]
[1777637008660,23.94,77506.17,0.0,-0.86812,0.00016,11.72929]
[1777637008834,23.94,77506.17,0.0,-0.86812,0.00016,11.72929]
[1777637016830,23.93,77508.77,0.0,-0.86775,0.00016,11.75019]
[1777637022455,23.93,77513.98,0.0,-0.8669,0.00016,11.80274]
[1777637023219,23.93,77513.98,0.0,-0.8669,0.00016,11.80274]
[1777637023326,23.93,77513.98,0.0,-0.8669,0.00016,11.80274]
[1777637024559,23.93,77515.43,0.0,-0.86667,0.00016,11.81733]
[1777637024588,23.93,77515.43,0.0,-0.86667,0.00016,11.81733]
[1777637024653,23.93,77515.86,0.0,-0.8666,0.00016,11.82155]
[1777637031518,23.93,77513.03,0.0,-0.86708,0.00016,11.79184]
[1777637032267,23.93,77513.03,0.0,-0.86708,0.00016,11.79184]
[1777637032332,23.93,77513.03,0.0,-0.86708,0.00016,11.79184]
[1777637032526,23.93,77505.61,0.0,-0.86829,0.00016,11.71655]
[1777637033532,23.93,77500.44,0.0,-0.86913,0.00016,11.66422]
[1777637034539,23.93,77494.87,0.0,-0.87003,0.00016,11.60796]
[1777637035752,23.93,77494.87,0.0,-0.87003,0.00016,11.60796]
[1777637035838,23.93,77493.62,0.0,-0.87023,0.00016,11.59548]
[1777637036553,23.93,77493.41,0.0,-0.87026,0.00016,11.59353]
[1777637037187,23.93,77493.41,0.0,-0.87026,0.00016,11.59353]
[1777637037329,23.93,77493.41,0.0,-0.87026,0.00016,11.59353]
[1777637042711,23.93,77489.29,0.0,-0.8709,0.00016,11.55292]
[1777637042830,23.93,77489.41,0.0,-0.87088,0.00016,11.55435]
[1777637044102,23.93,77488.63,0.0,-0.871,0.00016,11.54668]
[1777637044333,23.93,77488.63,0.0,-0.871,0.00016,11.54668]
[1777637044609,23.94,77488.34,0.0,-0.87105,0.00016,11.54397]
[1777637045616,23.94,77483.54,0.0,-0.87181,0.00016,11.49577]
[1777637049646,23.94,77479.67,0.0,-0.87241,0.00016,11.45791]
[1777637050651,23.94,77475.32,0.0,-0.8731,0.00016,11.41399]
[1777637051658,23.94,77469.19,0.0,-0.87407,0.00016,11.35228]
[1777637052827,23.94,77469.19,0.0,-0.87407,0.00016,11.35228]
[1777637054766,23.94,77469.43,0.0,-0.87403,0.00016,11.35474]
[1777637054835,23.94,77469.46,0.0,-0.87402,0.00016,11.35506]
[1777637055686,23.94,77468.33,0.0,-0.8742,0.00016,11.34372]
[1777637056863,23.94,77467.5,0.0,-0.87433,0.00016,11.33541]
[1777637057079,23.94,77467.5,0.0,-0.87433,0.00016,11.33541]
[1777637062736,23.94,77469.94,0.0,-0.87395,0.00016,11.36005]
[1777637063743,23.94,77481.17,0.0,-0.87217,0.00016,11.47307]
[1777637064594,23.94,77481.17,0.0,-0.87217,0.00016,11.47307]
[1777637064833,23.94,77481.17,0.0,-0.87217,0.00016,11.47307]
[1777637064750,23.94,77481.84,0.0,-0.87206,0.00016,11.47965]
[1777637066413,23.94,77482.0,0.0,-0.87204,0.00016,11.48108]
[1777637066583,23.94,77482.0,0.0,-0.87204,0.00016,11.48108]
[1777637066764,23.94,77481.91,0.0,-0.87206,0.00016,11.47998]
[1777637071402,23.94,77480.42,0.0,-0.87229,0.00016,11.46512]
[1777637071576,23.94,77480.42,0.0,-0.87229,0.00016,11.46512]
[1777637077841,23.94,77479.58,0.0,-0.87249,0.00016,11.45066]
[1777637078173,23.94,77479.58,0.0,-0.87249,0.00016,11.45066]
[1777637078325,23.94,77479.58,0.0,-0.87249,0.00016,11.45066]
[1777637080153,23.93,77480.27,0.0,-0.87238,0.00016,11.45748]
[1777637080333,23.93,77480.27,0.0,-0.87238,0.00016,11.45748]
[1777637080359,23.93,77480.27,0.0,-0.87238,0.00016,11.4572]
[1777637085897,23.93,77480.45,0.0,-0.87237,0.00016,11.45833]
[1777637090831,23.93,77479.8,0.0,-0.87248,0.00016,11.45139]
[1777637092945,23.93,77476.71,0.0,-0.87297,0.00016,11.41992]
[1777637093077,23.93,77476.71,0.0,-0.87297,0.00016,11.41992]
[1777637093140,23.93,77468.59,0.0,-0.87426,0.00016,11.33816]
[1777637093953,23.93,77458.17,0.0,-0.87589,0.00016,11.23358]
[1777637094960,23.93,77457.87,0.0,-0.87593,0.00016,11.23077]
[1777637097620,23.93,77455.15,0.0,-0.87635,0.00016,11.20371]
[1777637097827,23.93,77455.15,0.0,-0.87635,0.00016,11.20371]
[1777637098567,23.93,77452.2,0.0,-0.8768,0.00016,11.17471]
[1777637098581,23.93,77452.2,0.0,-0.8768,0.00016,11.17471]
[1777637098669,23.93,77452.65,0.0,-0.87673,0.00016,11.17951]
[1777637102009,23.94,77456.23,0.0,-0.87616,0.00016,11.21622]
[1777637104616,23.94,77456.78,0.0,-0.87607,0.00016,11.222]
[1777637104830,23.94,77456.78,0.0,-0.87607,0.00016,11.222]
[1777637106037,23.94,77450.23,0.0,-0.87707,0.00015,11.1573]
[1777637110401,23.94,77448.98,0.0,-0.87725,0.00015,11.1459]
[1777637110575,23.94,77448.98,0.0,-0.87725,0.00015,11.1459]
[1777637110857,23.94,77448.98,0.0,-0.87725,0.00015,11.1459]
[1777637111082,23.94,77448.37,0.0,-0.87735,0.00015,11.13972]
[1777637111114,23.94,77448.38,0.0,-0.87734,0.00015,11.13982]
[1777637113828,23.94,77447.64,0.0,-0.87746,0.00015,11.13238]
[1777637114076,23.94,77447.62,0.0,-0.87746,0.00015,11.13212]
[1777637116829,23.94,77446.39,0.0,-0.87765,0.00015,11.11979]
[1777637121141,23.94,77442.17,0.0,-0.8783,0.00015,11.07769]
[1777637122149,23.94,77435.87,0.0,-0.87927,0.00015,11.01485]
[1777637123779,23.94,77428.54,0.0,-0.88038,0.00015,10.94217]
[1777637124828,23.94,77428.54,0.0,-0.88038,0.00015,10.94217]
[1777637125874,23.94,77428.26,0.0,-0.88043,0.00015,10.93938]
[1777637126083,23.94,77427.97,0.0,-0.88047,0.00015,10.93672]
[1777637126177,23.94,77427.86,0.0,-0.88048,0.00015,10.93586]
[1777637131212,23.94,77430.09,0.0,-0.88017,0.00015,10.95426]
[1777637132530,23.94,77430.09,0.0,-0.88017,0.00015,10.95426]
[1777637132581,23.94,77430.09,0.0,-0.88017,0.00015,10.95426]
[1777637138749,23.94,77430.44,0.0,-0.88009,0.00015,10.95891]
[1777637138836,23.94,77430.44,0.0,-0.88009,0.00015,10.95891]
[1777637138840,23.94,77430.78,0.0,-0.88004,0.00015,10.9627]
[1777637141303,23.94,77430.43,0.0,-0.88009,0.00015,10.95941]
[1777637141327,23.94,77430.43,0.0,-0.88009,0.00015,10.95941]
[1777637147302,23.95,77428.55,0.0,-0.88035,0.00015,10.94193]
[1777637147327,23.95,77428.55,0.0,-0.88035,0.00015,10.94193]
[1777637147879,23.95,77428.55,0.0,-0.88035,0.00015,10.94193]
[1777637148083,23.95,77428.05,0.0,-0.88042,0.00015,10.93741]
[1777637148331,23.95,77428.32,0.0,-0.88038,0.00015,10.9401]
[1777637153366,23.95,77427.89,0.0,-0.88043,0.00015,10.93703]
[1777637156018,23.95,77427.93,0.0,-0.88042,0.00015,10.9379]
[1777637156082,23.95,77427.93,0.0,-0.88042,0.00015,10.9379]
[1777637161422,23.95,77432.01,0.0,-0.87978,0.00015,10.97968]
[1777637166457,23.95,77432.02,0.0,-0.87976,0.00015,10.98086]
[1777637167076,23.95,77432.02,0.0,-0.87976,0.00015,10.98086]
[1777637167326,23.95,77432.02,0.0,-0.87976,0.00015,10.98086]
[1777637168569,23.95,77431.69,0.0,-0.87981,0.00015,10.97776]
[1777637168577,23.95,77431.69,0.0,-0.87981,0.00015,10.97776]
[1777637168666,23.95,77431.86,0.0,-0.87978,0.00015,10.97965]
[1777637170827,23.95,77431.7,0.0,-0.8798,0.00015,10.97824]
[1777637176526,23.96,77431.54,0.0,-0.8798,0.00015,10.97801]
[1777637181562,23.96,77433.56,0.0,-0.87948,0.00015,10.99909]
[1777637182331,23.96,77433.56,0.0,-0.87948,0.00015,10.99909]
[1777637182341,23.96,77433.56,0.0,-0.87948,0.00015,10.99909]
[1777637182836,23.96,77433.56,0.0,-0.87948,0.00015,10.99909]
[1777637182931,23.96,77433.66,0.0,-0.87946,0.00015,11.00026]
[1777637188611,23.96,77432.16,0.0,-0.87967,0.00015,10.98641]
[1777637191468,23.96,77432.63,0.0,-0.87959,0.00015,10.99148]
[1777637191579,23.96,77432.63,0.0,-0.87959,0.00015,10.99148]
[1777637192249,23.96,77432.59,0.0,-0.87964,0.00015,10.98627]
[1777637192327,23.96,77432.59,0.0,-0.87964,0.00015,10.98627]
[1777637192639,23.96,77432.41,0.0,-0.87967,0.00015,10.98467]
[1777637197673,23.96,77432.44,0.0,-0.87965,0.00015,10.98596]
[1777637199304,23.96,77431.21,0.0,-0.87983,0.00015,10.97391]
[1777637199330,23.96,77431.21,0.0,-0.87983,0.00015,10.97391]
[1777637204723,23.97,77430.86,0.0,-0.87986,0.00015,10.97172]
[1777637207588,23.97,77430.82,0.0,-0.87987,0.00015,10.97154]
[1777637207827,23.97,77430.82,0.0,-0.87987,0.00015,10.97154]
[1777637207905,23.97,77426.6,0.0,-0.8805,0.00015,10.93]
[1777637208943,23.97,77426.6,0.0,-0.8805,0.00015,10.93]
[1777637209083,23.97,77427.24,0.0,-0.8804,0.00015,10.93664]
[1777637209758,23.97,77427.11,0.0,-0.88042,0.00015,10.9356]
[1777637211774,23.97,77421.62,0.0,-0.88124,0.00015,10.88161]
[1777637212667,23.97,77421.62,0.0,-0.88124,0.00015,10.88161]
[1777637212830,23.97,77421.62,0.0,-0.88124,0.00015,10.88161]
[1777637212878,23.97,77410.58,0.0,-0.8829,0.00015,10.77214]
[1777637213787,23.97,77409.29,0.0,-0.88309,0.00015,10.75951]
[1777637216808,23.97,77404.69,0.0,-0.88377,0.00015,10.71455]
[1777637218464,23.97,77403.29,0.0,-0.88398,0.00015,10.70096]
[1777637218580,23.97,77403.29,0.0,-0.88398,0.00015,10.70096]
[1777637219702,23.97,77402.13,0.0,-0.88414,0.00015,10.68977]
[1777637219832,23.97,77402.13,0.0,-0.88414,0.00015,10.68977]
[1777637219902,23.97,77405.28,0.0,-0.88367,0.00015,10.72118]
[1777637220836,23.97,77409.65,0.0,-0.88302,0.00015,10.76464]
[1777637225871,23.97,77410.62,0.0,-0.88286,0.00015,10.7752]
[1777637230828,23.97,77410.1,0.0,-0.88292,0.00015,10.77086]
[1777637234830,23.97,77410.35,0.0,-0.8829,0.00015,10.77243]
[1777637235731,23.97,77409.46,0.0,-0.88303,0.00015,10.7634]
[1777637235830,23.97,77409.46,0.0,-0.88303,0.00015,10.7634]
[1777637235941,23.97,77409.3,0.0,-0.88306,0.00015,10.76162]
[1777637240976,23.97,77408.28,0.0,-0.88323,0.00015,10.75061]
[1777637241983,23.97,77414.7,0.0,-0.88227,0.00015,10.814]
[1777637242990,23.97,77423.52,0.0,-0.88091,0.00015,10.9034]
[1777637243997,23.97,77423.77,0.0,-0.88087,0.00015,10.90594]
[1777637244424,23.97,77423.77,0.0,-0.88087,0.00015,10.90594]
[1777637244577,23.97,77423.77,0.0,-0.88087,0.00015,10.90594]
[1777637246715,23.97,77427.12,0.0,-0.88036,0.00015,10.93929]
[1777637246830,23.97,77427.12,0.0,-0.88036,0.00015,10.93929]
[1777637247018,23.97,77428.33,0.0,-0.88018,0.00015,10.95132]
[1777637252053,23.97,77430.54,0.0,-0.87989,0.00015,10.96808]
[1777637257088,23.97,77430.2,0.0,-0.87994,0.00015,10.96444]
[1777637262461,23.97,77430.16,0.0,-0.87995,0.00015,10.96373]
[1777637262836,23.97,77430.16,0.0,-0.87995,0.00015,10.96373]
[1777637268218,23.97,77434.1,0.0,-0.87936,0.00015,11.00252]
[1777637268328,23.97,77434.1,0.0,-0.87936,0.00015,11.00252]
[1777637268342,23.97,77434.1,0.0,-0.87936,0.00015,11.00252]
[1777637268581,23.97,77434.1,0.0,-0.87936,0.00015,11.00252]
[1777637268610,23.97,77434.47,0.0,-0.87931,0.00015,11.006]
[1777637276221,23.97,77432.59,0.0,-0.8796,0.00015,10.98659]
[1777637277625,23.97,77432.59,0.0,-0.8796,0.00015,10.98659]
[1777637277831,23.97,77432.59,0.0,-0.8796,0.00015,10.98659]
[1777637278242,23.97,77427.28,0.0,-0.88042,0.00015,10.9336]
[1777637279190,23.97,77427.28,0.0,-0.88042,0.00015,10.9336]
[1777637279249,23.97,77407.36,0.0,-0.88342,0.00015,10.73608]
[1777637280256,23.97,77401.3,0.0,-0.88432,0.00015,10.67647]
[1777637281262,23.97,77409.88,0.0,-0.88304,0.00015,10.76116]
[1777637282458,23.97,77409.88,0.0,-0.88304,0.00015,10.76116]
[1777637282512,23.97,77411.63,0.0,-0.88278,0.00015,10.77825]
[1777637285291,23.97,77408.09,0.0,-0.88332,0.00015,10.74251]
[1777637290325,23.97,77406.77,0.0,-0.88353,0.00015,10.72844]
[1777637292340,23.97,77410.11,0.0,-0.88304,0.00015,10.76108]
[1777637294241,23.97,77411.8,0.0,-0.88279,0.00015,10.77756]
[1777637294330,23.97,77411.8,0.0,-0.88279,0.00015,10.77756]
[1777637299084,23.96,77410.21,0.0,-0.88304,0.00015,10.76074]
[1777637299389,23.96,77441.12,0.0,-0.87836,0.00015,11.06737]
[1777637300397,23.96,77453.32,0.0,-0.87647,0.00016,11.18945]
[1777637301404,23.96,77453.02,0.0,-0.87653,0.00016,11.18603]
[1777637302466,23.96,77453.02,0.0,-0.87653,0.00016,11.18603]
[1777637308453,23.96,77450.17,0.0,-0.87701,0.00016,11.15484]
[1777637314495,23.95,77443.91,0.0,-0.87806,0.00015,11.08503]
[1777637316358,23.95,77441.02,0.0,-0.87851,0.00015,11.05617]
[1777637316578,23.95,77441.02,0.0,-0.87851,0.00015,11.05617]
[1777637316646,23.95,77440.83,0.0,-0.87853,0.00015,11.05445]
[1777637318727,23.95,77439.01,0.0,-0.87881,0.00015,11.0363]
[1777637318829,23.95,77439.01,0.0,-0.87881,0.00015,11.0363]
[1777637318931,23.95,77439.1,0.0,-0.87881,0.00015,11.03671]
[1777637322041,23.95,77437.86,0.0,-0.879,0.00015,11.02411]
[1777637322075,23.95,77437.86,0.0,-0.879,0.00015,11.02411]
[1777637324581,23.95,77438.99,0.0,-0.87884,0.00015,11.03474]
[1777637327572,23.95,77438.6,0.0,-0.87891,0.00015,11.03019]
[1777637327828,23.95,77438.6,0.0,-0.87891,0.00015,11.03019]
[1777637327868,23.95,77439.55,0.0,-0.87877,0.00015,11.03925]
[1777637332578,23.95,77440.71,0.0,-0.8786,0.00015,11.04987]
[1777637337656,23.95,77439.2,0.0,-0.87886,0.00015,11.03339]
[1777637342733,23.95,77438.42,0.0,-0.879,0.00015,11.02444]
[1777637345572,23.94,77439.67,0.0,-0.87881,0.00015,11.03648]
[1777637345831,23.94,77439.67,0.0,-0.87881,0.00015,11.03648]
[1777637345932,23.94,77445.42,0.0,-0.87793,0.00015,11.09367]
[1777637346483,23.94,77445.42,0.0,-0.87793,0.00015,11.09367]
[1777637346582,23.94,77445.42,0.0,-0.87793,0.00015,11.09367]
[1777637346761,23.94,77445.33,0.0,-0.87795,0.00015,11.09247]
[1777637351864,23.94,77444.99,0.0,-0.87802,0.00015,11.08784]
[1777637352078,23.94,77444.99,0.0,-0.87802,0.00015,11.08784]
[1777637357841,23.94,77442.83,0.0,-0.87839,0.00015,11.06413]
[1777637358687,23.94,77442.83,0.0,-0.87839,0.00015,11.06413]
[1777637358828,23.94,77442.83,0.0,-0.87839,0.00015,11.06413]
[1777637359684,23.94,77440.83,0.0,-0.8787,0.00015,11.04392]
[1777637359829,23.94,77440.83,0.0,-0.8787,0.00015,11.04392]
[1777637359855,23.94,77438.86,0.0,-0.879,0.00015,11.02405]
[1777637361869,23.94,77435.15,0.0,-0.87958,0.00015,10.9867]
[1777637365027,23.94,77434.19,0.0,-0.87973,0.00015,10.97688]
[1777637365077,23.94,77434.19,0.0,-0.87973,0.00015,10.97688]
[1777637370933,23.94,77433.19,0.0,-0.87989,0.00015,10.96618]
[1777637371718,23.94,77433.19,0.0,-0.87989,0.00015,10.96618]
[1777637371831,23.94,77433.19,0.0,-0.87989,0.00015,10.96618]
[1777637372593,23.94,77431.79,0.0,-0.88015,0.00015,10.94714]
[1777637372833,23.94,77431.79,0.0,-0.88015,0.00015,10.94714]
[1777637372946,23.94,77432.57,0.0,-0.88003,0.00015,10.95484]
[1777637374580,23.94,77430.72,0.0,-0.88032,0.00015,10.93633]
[1777637377982,23.94,77426.67,0.0,-0.88094,0.00015,10.89586]
[1777637380065,23.94,77426.75,0.0,-0.88092,0.00015,10.89666]
[1777637380075,23.94,77426.75,0.0,-0.88092,0.00015,10.89666]
[1777637379995,23.94,77430.56,0.0,-0.88034,0.00015,10.93457]
[1777637381128,23.94,77435.41,0.0,-0.8796,0.00015,10.98283]
[1777637382578,23.93,77434.99,0.0,-0.87967,0.00015,10.97852]
[1777637389938,23.93,77432.55,0.0,-0.88006,0.00015,10.95343]
[1777637390081,23.93,77432.55,0.0,-0.88006,0.00015,10.95343]
[1777637390176,23.93,77432.55,0.0,-0.88006,0.00015,10.95334]
[1777637390329,23.93,77432.55,0.0,-0.88006,0.00015,10.95334]
[1777637392080,23.93,77432.76,0.0,-0.88003,0.00015,10.95525]
[1777637399129,23.93,77432.25,0.0,-0.88012,0.00015,10.94955]
[1777637400017,23.93,77432.25,0.0,-0.88012,0.00015,10.94955]
[1777637400078,23.93,77432.25,0.0,-0.88012,0.00015,10.94955]
[1777637401143,23.93,77423.97,0.0,-0.88138,0.00015,10.86702]
[1777637403157,23.93,77421.77,0.0,-0.88171,0.00015,10.84526]
[1777637404164,23.93,77425.37,0.0,-0.88116,0.00015,10.8811]
[1777637405408,23.93,77427.02,0.0,-0.88091,0.00015,10.89752]
[1777637405580,23.93,77427.02,0.0,-0.88091,0.00015,10.89752]
[1777637405664,23.93,77427.02,0.0,-0.88091,0.00015,10.89752]
[1777637405827,23.93,77427.02,0.0,-0.88091,0.00015,10.89752]
[1777637406178,23.93,77427.01,0.0,-0.88091,0.00015,10.89741]
[1777637408192,23.93,77430.72,0.0,-0.88035,0.00015,10.93426]
[1777637413227,23.93,77430.9,0.0,-0.88033,0.00015,10.93571]
[1777637416147,23.93,77430.5,0.0,-0.88039,0.00015,10.93166]
[1777637416326,23.93,77428.41,0.0,-0.88071,0.00015,10.91076]
[1777637422506,23.93,77424.03,0.0,-0.88137,0.00015,10.86724]
[1777637422843,23.93,77424.03,0.0,-0.88137,0.00015,10.86724]
[1777637423075,23.93,77424.03,0.0,-0.88137,0.00015,10.86724]
[1777637423106,23.93,77422.9,0.0,-0.88154,0.00015,10.85609]
[1777637426318,23.93,77419.75,0.0,-0.88202,0.00015,10.82493]
[1777637427324,23.93,77413.52,0.0,-0.88295,0.00015,10.7632]
[1777637433367,23.93,77412.67,0.0,-0.88311,0.00015,10.75069]
[1777637439409,23.93,77412.64,0.0,-0.8831,0.00015,10.75112]
[1777637443437,23.94,77416.67,0.0,-0.88249,0.00015,10.79152]
[1777637448472,23.94,77419.01,0.0,-0.88214,0.00015,10.81493]
[1777637454514,23.94,77418.86,0.0,-0.88216,0.00015,10.81355]
[1777637459549,23.94,77417.32,0.0,-0.88239,0.00015,10.79835]
[1777637464584,23.94,77415.03,0.0,-0.88273,0.00015,10.77588]
[1777637468612,23.94,77411.15,0.0,-0.88331,0.00015,10.73764]
[1777637472924,23.94,77409.94,0.0,-0.88349,0.00015,10.72584]
[1777637473078,23.94,77409.94,0.0,-0.88349,0.00015,10.72584]
[1777637474657,23.94,77404.96,0.0,-0.88422,0.00015,10.67716]
[1777637476668,23.94,77398.83,0.0,-0.88512,0.00015,10.61705]
[1777637477881,23.94,77398.83,0.0,-0.88512,0.00015,10.61705]
[1777637478077,23.94,77398.83,0.0,-0.88512,0.00015,10.61705]
[1777637478162,23.94,77398.78,0.0,-0.88512,0.00015,10.61712]
[1777637482581,23.94,77396.79,0.0,-0.8854,0.00015,10.59846]
[1777637487093,23.94,77395.52,0.0,-0.88557,0.00015,10.58729]
[1777637487194,23.94,77396.61,0.0,-0.8854,0.00015,10.59874]
[1777637487329,23.94,77396.61,0.0,-0.8854,0.00015,10.59874]
[1777637488752,23.94,77395.4,0.0,-0.88557,0.00015,10.58715]
[1777637492414,23.95,77394.35,0.0,-0.88575,0.00015,10.57327]
[1777637492583,23.95,77394.35,0.0,-0.88575,0.00015,10.57327]
[1777637492829,23.95,77394.35,0.0,-0.88575,0.00015,10.57327]
[1777637498783,23.95,77394.82,0.0,-0.88564,0.00015,10.58024]
[1777637499178,23.95,77401.98,0.0,-0.88458,0.00015,10.65125]
[1777637500577,23.95,77401.86,0.0,-0.88459,0.00015,10.65036]
[1777637500836,23.95,77402.08,0.0,-0.88455,0.00015,10.65282]
[1777637505871,23.95,77402.23,0.0,-0.88451,0.00015,10.65573]
[1777637507830,23.95,77402.17,0.0,-0.88451,0.00015,10.65542]
[1777637508078,23.95,77402.17,0.0,-0.88451,0.00015,10.65542]
[1777637512476,23.96,77401.69,0.0,-0.88456,0.00015,10.65215]
[1777637512576,23.96,77401.69,0.0,-0.88456,0.00015,10.65215]
[1777637512920,23.96,77401.4,0.0,-0.8846,0.00015,10.64959]
[1777637513927,23.96,77396.63,0.0,-0.8853,0.00015,10.60285]
[1777637514500,23.96,77396.63,0.0,-0.8853,0.00015,10.60285]
[1777637514583,23.96,77396.63,0.0,-0.8853,0.00015,10.60285]
[1777637519710,23.96,77391.52,0.0,-0.88602,0.00015,10.55467]
[1777637519825,23.96,77391.52,0.0,-0.88602,0.00015,10.55467]
[1777637521763,23.96,77391.84,0.0,-0.88596,0.00015,10.55869]
[1777637521826,23.96,77391.84,0.0,-0.88596,0.00015,10.55869]
[1777637521986,23.96,77392.11,0.0,-0.88592,0.00015,10.56179]
[1777637527021,23.97,77392.45,0.0,-0.88583,0.00015,10.56727]
[1777637530421,23.97,77392.87,0.0,-0.88575,0.00015,10.57268]
[1777637530585,23.97,77392.87,0.0,-0.88575,0.00015,10.57268]
[1777637534758,23.97,77390.88,0.0,-0.88602,0.00015,10.5548]
[1777637534831,23.97,77390.88,0.0,-0.88602,0.00015,10.5548]
[1777637537221,23.97,77390.45,0.0,-0.88607,0.00015,10.55147]
[1777637537327,23.97,77390.49,0.0,-0.88606,0.00015,10.55231]
[1777637538099,23.97,77390.61,0.0,-0.88603,0.00015,10.55394]
[1777637542127,23.98,77400.28,0.0,-0.88458,0.00015,10.65094]
[1777637542584,23.98,77400.28,0.0,-0.88458,0.00015,10.65094]
[1777637546159,23.98,77421.94,0.0,-0.88132,0.00015,10.86607]
[1777637547171,23.98,77449.46,0.0,-0.87711,0.00015,11.14036]
[1777637548172,23.98,77450.47,0.0,-0.87695,0.00016,11.15007]
[1777637549845,23.98,77448.5,0.0,-0.87727,0.00015,11.12999]
[1777637555221,23.98,77444.8,0.0,-0.87789,0.00015,11.0874]
[1777637555958,23.98,77444.8,0.0,-0.87789,0.00015,11.0874]
[1777637556076,23.98,77444.8,0.0,-0.87789,0.00015,11.0874]
[1777637561262,23.98,77447.42,0.0,-0.87749,0.00015,11.11368]
[1777637561762,23.98,77447.42,0.0,-0.87749,0.00015,11.11368]
[1777637561834,23.98,77447.42,0.0,-0.87749,0.00015,11.11368]
[1777637562270,23.98,77446.15,0.0,-0.87768,0.00015,11.101]
[1777637563277,23.98,77453.82,0.0,-0.87649,0.00016,11.17765]
[1777637565291,23.98,77456.18,0.0,-0.87613,0.00016,11.20103]
[1777637568312,23.98,77451.85,0.0,-0.87681,0.00016,11.15746]
[1777637568890,23.98,77451.85,0.0,-0.87681,0.00016,11.15746]
[1777637569079,23.98,77451.85,0.0,-0.87681,0.00016,11.15746]
[1777637572340,23.97,77446.15,0.0,-0.87769,0.00015,11.10041]
[1777637573995,23.98,77445.07,0.0,-0.87786,0.00015,11.08967]
[1777637574078,23.98,77445.07,0.0,-0.87786,0.00015,11.08967]
[1777637578135,23.98,77445.48,0.0,-0.87779,0.00015,11.0939]
[1777637578326,23.98,77445.48,0.0,-0.87779,0.00015,11.0939]
[1777637578236,23.98,77445.3,0.0,-0.87782,0.00015,11.09218]
[1777637583417,23.98,77445.49,0.0,-0.87779,0.00015,11.09424]
[1777637588454,23.98,77462.06,0.0,-0.87521,0.00016,11.26009]
[1777637590159,23.98,77462.06,0.0,-0.87521,0.00016,11.26009]
[1777637590331,23.98,77462.06,0.0,-0.87521,0.00016,11.26009]
[1777637590203,23.97,77472.77,0.0,-0.87353,0.00016,11.36698]
[1777637595502,23.97,77473.32,0.0,-0.87346,0.00016,11.37185]
[1777637599829,23.97,77472.7,0.0,-0.87355,0.00016,11.36561]
[1777637603417,23.97,77468.55,0.0,-0.87421,0.00016,11.32403]
[1777637605162,23.97,77469.2,0.0,-0.8741,0.00016,11.33061]
[1777637605341,23.97,77469.2,0.0,-0.8741,0.00016,11.33061]
[1777637606674,23.97,77470.21,0.0,-0.87394,0.00016,11.34083]
[1777637606826,23.97,77470.21,0.0,-0.87394,0.00016,11.34083]
[1777637606927,23.97,77470.41,0.0,-0.87391,0.00016,11.34289]
[1777637614079,23.97,77470.89,0.0,-0.87388,0.00016,11.34277]
[1777637614333,23.97,77470.89,0.0,-0.87388,0.00016,11.34277]
[1777637617034,23.97,77470.86,0.0,-0.87388,0.00016,11.34252]
[1777637617076,23.97,77470.86,0.0,-0.87388,0.00016,11.34252]
[1777637617136,23.97,77477.86,0.0,-0.87278,0.00016,11.41276]
[1777637617657,23.97,77485.49,0.0,-0.87156,0.00016,11.48953]
[1777637618663,23.97,77491.3,0.0,-0.87064,0.00016,11.54787]
[1777637619671,23.97,77498.66,0.0,-0.86945,0.00016,11.62184]
[1777637620678,23.97,77502.97,0.0,-0.86876,0.00016,11.66543]
[1777637625713,23.97,77500.11,0.0,-0.86922,0.00016,11.63654]
[1777637628734,23.97,77495.69,0.0,-0.86993,0.00016,11.59206]
[1777637631755,23.97,77507.12,0.0,-0.86808,0.00016,11.70777]
[1777637632866,23.97,77507.12,0.0,-0.86808,0.00016,11.70777]
[1777637632931,23.97,77511.76,0.0,-0.86732,0.00016,11.75477]
[1777637633769,23.97,77512.58,0.0,-0.86718,0.00016,11.76302]
[1777637638804,23.97,77510.42,0.0,-0.86755,0.00016,11.7405]
[1777637639811,23.97,77506.24,0.0,-0.86823,0.00016,11.6981]
[1777637641850,23.97,77526.93,0.0,-0.86484,0.00017,11.90753]
[1777637642632,23.97,77526.93,0.0,-0.86484,0.00017,11.90753]
[1777637642845,23.97,77543.67,0.0,-0.86205,0.00017,12.07789]
[1777637643851,23.97,77538.28,0.0,-0.86295,0.00017,12.0232]
[1777637644859,23.97,77538.58,0.0,-0.8629,0.00017,12.02614]
[1777637645719,23.97,77538.58,0.0,-0.8629,0.00017,12.02614]
[1777637650901,23.97,77541.15,0.0,-0.86246,0.00017,12.05271]
[1777637651833,23.97,77541.15,0.0,-0.86246,0.00017,12.05271]
[1777637651908,23.97,77536.69,0.0,-0.8632,0.00017,12.00774]
[1777637655936,23.98,77540.82,0.0,-0.86248,0.00017,12.05143]
[1777637657832,23.98,77541.56,0.0,-0.86234,0.00017,12.05979]
[1777637659964,23.98,77557.83,0.0,-0.85959,0.00017,12.22615]
[1777637661978,23.98,77555.56,0.0,-0.85996,0.00017,12.2037]
[1777637663314,23.98,77550.82,0.0,-0.86076,0.00017,12.15564]
[1777637663523,23.98,77550.82,0.0,-0.86076,0.00017,12.15564]
[1777637663721,23.98,77550.82,0.0,-0.86076,0.00017,12.15564]
[1777637669149,23.98,77550.52,0.0,-0.86079,0.00017,12.15402]
[1777637669335,23.98,77550.52,0.0,-0.86079,0.00017,12.15402]
[1777637669372,23.98,77557.64,0.0,-0.85958,0.00017,12.22678]
[1777637671041,23.99,77562.24,0.0,-0.85884,0.00017,12.26894]
[1777637672050,23.99,77567.2,0.0,-0.85799,0.00017,12.31962]
[1777637673121,23.99,77567.2,0.0,-0.85799,0.00017,12.31962]
[1777637673138,23.99,77614.9,0.0,-0.84968,0.00018,12.80717]
[1777637674072,23.98,77630.32,0.0,-0.84693,0.00018,12.96482]
[1777637675090,23.98,77639.56,0.0,-0.84527,0.00018,13.05932]
[1777637676146,23.98,77639.56,0.0,-0.84527,0.00018,13.05932]
[1777637676247,23.98,77635.07,0.0,-0.84608,0.00018,13.01333]
[1777637677111,23.98,77630.36,0.0,-0.84693,0.00018,12.96505]
[1777637678097,23.98,77630.36,0.0,-0.84693,0.00018,12.96505]
[1777637678132,23.98,77608.11,0.0,-0.85089,0.00018,12.73698]
[1777637678569,23.98,77608.11,0.0,-0.85089,0.00018,12.73698]
[1777637678837,23.98,77608.11,0.0,-0.85089,0.00018,12.73698]
[1777637679139,23.98,77597.19,0.0,-0.85283,0.00018,12.62427]
[1777637680146,23.98,77591.64,0.0,-0.85381,0.00017,12.56677]
[1777637681154,23.98,77580.3,0.0,-0.85579,0.00017,12.45023]
[1777637682160,23.98,77578.17,0.0,-0.85617,0.00017,12.42797]
[1777637687198,23.98,77573.09,0.0,-0.85708,0.00017,12.37405]
[1777637688204,23.98,77568.82,0.0,-0.85781,0.00017,12.33047]
[1777637689197,23.98,77568.82,0.0,-0.85781,0.00017,12.33047]
[1777637689325,23.98,77568.82,0.0,-0.85781,0.00017,12.33047]
[1777637692233,23.98,77559.56,0.0,-0.85938,0.00017,12.23626]
[1777637693240,23.98,77553.58,0.0,-0.86039,0.00017,12.17551]
[1777637695254,23.98,77547.89,0.0,-0.86134,0.00017,12.11813]
[1777637696261,23.98,77539.32,0.0,-0.86278,0.00017,12.03089]
[1777637697268,23.98,77543.16,0.0,-0.86213,0.00017,12.07036]
[1777637700290,23.98,77539.31,0.0,-0.86278,0.00017,12.0311]
[1777637701297,23.98,77533.86,0.0,-0.86369,0.00017,11.97577]
[1777637703729,23.98,77534.4,0.0,-0.86359,0.00017,11.98148]
[1777637703826,23.98,77534.4,0.0,-0.86359,0.00017,11.98148]
[1777637704254,23.98,77534.4,0.0,-0.86359,0.00017,11.98148]
[1777637708346,23.98,77542.52,0.0,-0.86223,0.00017,12.06435]
[1777637710360,23.98,77549.81,0.0,-0.86101,0.00017,12.13849]
[1777637711367,23.98,77555.46,0.0,-0.86005,0.00017,12.19591]
[1777637712581,23.98,77555.46,0.0,-0.86005,0.00017,12.19591]
[1777637715268,23.98,77558.34,0.0,-0.85958,0.00017,12.22466]
[1777637715329,23.98,77558.34,0.0,-0.85958,0.00017,12.22466]
[1777637716233,23.98,77558.08,0.0,-0.85962,0.00017,12.2222]
[1777637716330,23.98,77558.08,0.0,-0.85962,0.00017,12.2222]
[1777637720651,23.98,77558.02,0.0,-0.85961,0.00017,12.22244]
[1777637720834,23.98,77558.02,0.0,-0.85961,0.00017,12.22244]
[1777637722445,23.98,77553.82,0.0,-0.86033,0.00017,12.17926]
[1777637722905,23.98,77553.82,0.0,-0.86033,0.00017,12.17926]
[1777637723080,23.98,77553.82,0.0,-0.86033,0.00017,12.17926]
[1777637724460,23.98,77543.81,0.0,-0.86202,0.00017,12.07713]
[1777637724929,23.98,77543.81,0.0,-0.86202,0.00017,12.07713]
[1777637725080,23.98,77543.81,0.0,-0.86202,0.00017,12.07713]
[1777637726013,23.98,77541.12,0.0,-0.86247,0.00017,12.04977]
[1777637726083,23.98,77541.12,0.0,-0.86247,0.00017,12.04977]
[1777637728488,23.98,77547.54,0.0,-0.86139,0.00017,12.11512]
[1777637729228,23.98,77547.54,0.0,-0.86139,0.00017,12.11512]
[1777637729495,23.98,77554.2,0.0,-0.86027,0.00017,12.18285]
[1777637730698,23.98,77554.03,0.0,-0.8603,0.00017,12.18097]
[1777637732199,23.98,77555.43,0.0,-0.86011,0.00017,12.19]
[1777637732516,23.98,77560.14,0.0,-0.85932,0.00017,12.23783]
[1777637732600,23.98,77560.14,0.0,-0.85932,0.00017,12.23783]
[1777637732838,23.98,77560.14,0.0,-0.85932,0.00017,12.23783]
[1777637733386,23.98,77560.14,0.0,-0.85932,0.00017,12.23783]
[1777637733523,23.98,77565.66,0.0,-0.85838,0.00017,12.29428]
[1777637733581,23.98,77565.66,0.0,-0.85838,0.00017,12.29428]
[1777637736377,23.98,77563.19,0.0,-0.85879,0.00017,12.26932]
[1777637736581,23.98,77561.27,0.0,-0.85912,0.00017,12.24988]
[1777637737532,23.98,77561.27,0.0,-0.85912,0.00017,12.24988]
[1777637737588,23.98,77559.37,0.0,-0.85944,0.00017,12.23068]
[1777637741269,23.98,77559.62,0.0,-0.85939,0.00017,12.23379]
[1777637741330,23.98,77559.62,0.0,-0.85939,0.00017,12.23379]
[1777637741511,23.98,77559.62,0.0,-0.85939,0.00017,12.23379]
[1777637741427,23.98,77563.45,0.0,-0.85873,0.00017,12.27294]
[1777637744608,23.98,77562.87,0.0,-0.85883,0.00017,12.26726]
[1777637744831,23.98,77562.87,0.0,-0.85883,0.00017,12.26726]
[1777637745520,23.98,77562.87,0.0,-0.85883,0.00017,12.26726]
[1777637745577,23.98,77564.68,0.0,-0.85852,0.00017,12.28582]
[1777637748578,23.98,77566.64,0.0,-0.85818,0.00017,12.30595]
[1777637748827,23.98,77566.98,0.0,-0.85812,0.00017,12.30947]
[1777637749334,23.98,77566.98,0.0,-0.85812,0.00017,12.30947]
[1777637749435,23.98,77566.93,0.0,-0.85813,0.00017,12.30906]
[1777637752474,23.98,77565.56,0.0,-0.85836,0.00017,12.29514]
[1777637752579,23.98,77565.56,0.0,-0.85836,0.00017,12.29514]
[1777637753157,23.98,77564.7,0.0,-0.8585,0.00017,12.28652]
[1777637753338,23.98,77564.7,0.0,-0.8585,0.00017,12.28652]
[1777637757001,23.98,77563.26,0.0,-0.85875,0.00017,12.27208]
[1777637757082,23.98,77563.26,0.0,-0.85875,0.00017,12.27208]
[1777637757899,23.98,77564.35,0.0,-0.85856,0.00017,12.28336]
[1777637758079,23.98,77564.35,0.0,-0.85856,0.00017,12.28336]
[1777637758097,23.98,77569.34,0.0,-0.8577,0.00017,12.33426]
[1777637759706,23.98,77579.48,0.0,-0.85596,0.00017,12.43774]
[1777637760843,23.98,77579.48,0.0,-0.85596,0.00017,12.43774]
[1777637761075,23.98,77579.48,0.0,-0.85596,0.00017,12.43774]
[1777637761108,23.98,77585.95,0.0,-0.85484,0.00017,12.50411]
[1777637761720,23.98,77596.04,0.0,-0.85308,0.00017,12.60726]
[1777637762727,23.98,77597.08,0.0,-0.8529,0.00018,12.61791]
[1777637764688,23.98,77596.55,0.0,-0.85299,0.00017,12.61248]
[1777637764826,23.98,77596.55,0.0,-0.85299,0.00017,12.61248]
[1777637767762,23.98,77601.69,0.0,-0.85206,0.00018,12.66649]
[1777637768678,23.98,77601.69,0.0,-0.85206,0.00018,12.66649]
[1777637768730,23.98,77601.69,0.0,-0.85206,0.00018,12.66649]
[1777637768829,23.98,77601.69,0.0,-0.85206,0.00018,12.66649]
[1777637771591,23.99,77598.28,0.0,-0.85265,0.00018,12.6322]
[1777637770783,23.99,77591.56,0.0,-0.85382,0.00017,12.56383]
[1777637771831,23.99,77591.56,0.0,-0.85382,0.00017,12.56383]
[1777637772672,23.99,77592.57,0.0,-0.85364,0.00017,12.57459]
[1777637772828,23.99,77592.57,0.0,-0.85364,0.00017,12.57459]
[1777637776416,23.99,77595.46,0.0,-0.85313,0.00017,12.60423]
[1777637776578,23.99,77595.46,0.0,-0.85313,0.00017,12.60423]
[1777637776429,23.99,77599.18,0.0,-0.85247,0.00018,12.64296]
[1777637777356,23.99,77599.18,0.0,-0.85247,0.00018,12.64296]
[1777637777581,23.99,77599.18,0.0,-0.85247,0.00018,12.64296]
[1777637778331,23.99,77600.49,0.0,-0.85223,0.00018,12.65666]
[1777637778577,23.99,77600.49,0.0,-0.85223,0.00018,12.65666]
[1777637778385,23.99,77591.69,0.0,-0.85376,0.00017,12.56709]
[1777637780074,23.99,77592.05,0.0,-0.8537,0.00017,12.57077]
[1777637780332,23.99,77592.05,0.0,-0.8537,0.00017,12.57077]
[1777637783351,23.99,77591.96,0.0,-0.8537,0.00017,12.57107]
[1777637783980,23.99,77592.17,0.0,-0.85365,0.00017,12.57399]
[1777637784280,23.99,77592.17,0.0,-0.85365,0.00017,12.57399]
[1777637784330,23.99,77601.45,0.0,-0.85202,0.00018,12.66912]
[1777637785888,23.99,77597.58,0.0,-0.85269,0.00018,12.62981]
[1777637787117,23.99,77597.58,0.0,-0.85269,0.00018,12.62981]
[1777637787223,23.99,77605.54,0.0,-0.85129,0.00018,12.71153]
[1777637788215,23.99,77605.54,0.0,-0.85129,0.00018,12.71153]
[1777637788329,23.99,77605.54,0.0,-0.85129,0.00018,12.71153]
[1777637788431,23.99,77613.84,0.0,-0.84982,0.00018,12.79674]
[1777637791930,24.0,77608.9,0.0,-0.85073,0.00018,12.74137]
[1777637792637,24.0,77608.9,0.0,-0.85073,0.00018,12.74137]
[1777637792831,24.0,77608.9,0.0,-0.85073,0.00018,12.74137]
[1777637794206,24.0,77605.45,0.0,-0.85134,0.00018,12.70623]
[1777637794327,24.0,77605.45,0.0,-0.85134,0.00018,12.70623]
[1777637795957,24.0,77598.67,0.0,-0.85252,0.00018,12.63761]
[1777637797247,24.0,77598.67,0.0,-0.85252,0.00018,12.63761]
[1777637797326,24.0,77598.67,0.0,-0.85252,0.00018,12.63761]
[1777637797427,24.0,77591.93,0.0,-0.85368,0.00017,12.56941]
[1777637797971,24.0,77585.39,0.0,-0.85482,0.00017,12.5026]
[1777637798979,24.0,77576.9,0.0,-0.85628,0.00017,12.41633]
[1777637800993,24.0,77569.82,0.0,-0.85749,0.00017,12.34444]
[1777637801680,24.0,77569.82,0.0,-0.85749,0.00017,12.34444]
[1777637801776,24.0,77569.82,0.0,-0.85749,0.00017,12.34444]
[1777637803013,24.0,77580.59,0.0,-0.85564,0.00017,12.4545]
[1777637805402,24.0,77577.45,0.0,-0.85618,0.00017,12.42243]
[1777637805424,24.0,77569.79,0.0,-0.8575,0.00017,12.34398]
[1777637806048,24.0,77569.79,0.0,-0.8575,0.00017,12.34398]
[1777637806076,24.0,77569.79,0.0,-0.8575,0.00017,12.34398]
[1777637809061,24.0,77570.7,0.0,-0.85735,0.00017,12.35318]
[1777637810556,24.0,77570.7,0.0,-0.85735,0.00017,12.35318]
[1777637810585,24.0,77570.7,0.0,-0.85735,0.00017,12.35318]
[1777637814849,24.0,77573.78,0.0,-0.85682,0.00017,12.3845]
[1777637815075,24.0,77573.78,0.0,-0.85682,0.00017,12.3845]
[1777637818835,24.0,77571.19,0.0,-0.85727,0.00017,12.35782]
[1777637819077,24.0,77571.19,0.0,-0.85727,0.00017,12.35782]
[1777637819146,24.0,77571.19,0.0,-0.85727,0.00017,12.35782]
[1777637819193,24.0,77571.19,0.0,-0.85727,0.00017,12.35782]
[1777637819327,24.0,77571.19,0.0,-0.85727,0.00017,12.35782]
[1777637819428,24.0,77571.37,0.0,-0.85724,0.00017,12.35958]
[1777637823405,24.0,77574.13,0.0,-0.85677,0.00017,12.38766]
[1777637823578,24.0,77574.13,0.0,-0.85677,0.00017,12.38766]
[1777637825021,24.0,77574.82,0.0,-0.85665,0.00017,12.39459]
[1777637825173,24.0,77591.21,0.0,-0.85381,0.00017,12.56181]
[1777637826180,24.0,77610.64,0.0,-0.8504,0.00018,12.76082]
[1777637827561,24.0,77610.64,0.0,-0.8504,0.00018,12.76082]
[1777637827662,24.0,77608.35,0.0,-0.8508,0.00018,12.73717]
[1777637828671,24.0,77608.35,0.0,-0.8508,0.00018,12.73717]
[1777637830208,24.0,77623.08,0.0,-0.84818,0.00018,12.88845]
[1777637831215,24.0,77633.97,0.0,-0.84623,0.00018,12.99997]
[1777637832008,24.0,77633.97,0.0,-0.84623,0.00018,12.99997]
[1777637832078,24.0,77633.97,0.0,-0.84623,0.00018,12.99997]
[1777637832222,24.0,77631.42,0.0,-0.84669,0.00018,12.97366]
[1777637836290,24.0,77628.64,0.0,-0.8472,0.00018,12.9448]
[1777637836329,24.0,77628.64,0.0,-0.8472,0.00018,12.9448]
[1777637838265,24.0,77634.39,0.0,-0.84617,0.00018,13.00332]
[1777637841337,24.0,77633.96,0.0,-0.84625,0.00018,12.99853]
[1777637841578,24.0,77633.96,0.0,-0.84625,0.00018,12.99853]
[1777637845314,24.0,77630.0,0.0,-0.84696,0.00018,12.95802]
[1777637846321,24.0,77624.16,0.0,-0.84801,0.00018,12.89807]
[1777637846813,24.0,77624.16,0.0,-0.84801,0.00018,12.89807]
[1777637846845,24.0,77624.16,0.0,-0.84801,0.00018,12.89807]
[1777637849342,24.0,77616.2,0.0,-0.84943,0.00018,12.81649]
[1777637850977,24.0,77616.02,0.0,-0.84946,0.00018,12.81469]
[1777637851081,24.0,77616.02,0.0,-0.84946,0.00018,12.81469]
[1777637851356,24.0,77621.12,0.0,-0.8486,0.00018,12.86186]
[1777637854896,24.0,77621.85,0.0,-0.84847,0.00018,12.8692]
[1777637855077,24.0,77621.85,0.0,-0.84847,0.00018,12.8692]
[1777637857713,24.0,77621.67,0.0,-0.84851,0.00018,12.86726]
[1777637857828,24.0,77621.67,0.0,-0.84851,0.00018,12.86726]
[1777637858405,24.0,77621.35,0.0,-0.84857,0.00018,12.86394]
[1777637858831,24.0,77621.35,0.0,-0.84857,0.00018,12.86394]
[1777637864447,24.0,77620.85,0.0,-0.84866,0.00018,12.85854]
[1777637866461,24.0,77621.46,0.0,-0.84855,0.00018,12.86471]
[1777637867472,24.0,77631.31,0.0,-0.84679,0.00018,12.96556]
[1777637868490,24.0,77652.08,0.0,-0.84303,0.00018,13.17846]
[1777637873517,23.99,77639.45,0.0,-0.84533,0.00018,13.04872]
[1777637874524,23.99,77645.05,0.0,-0.84431,0.00018,13.10618]
[1777637876947,24.0,77644.46,0.0,-0.84441,0.00018,13.10079]
[1777637877077,24.0,77644.46,0.0,-0.84441,0.00018,13.10079]
[1777637877446,24.0,77644.46,0.0,-0.84441,0.00018,13.10079]
[1777637877580,24.0,77644.46,0.0,-0.84441,0.00018,13.10079]
[1777637877656,24.0,77643.96,0.0,-0.84449,0.00018,13.09601]
[1777637882584,24.0,77633.42,0.0,-0.84636,0.00018,12.98977]
[1777637883590,24.0,77626.76,0.0,-0.84756,0.00018,12.9217]
[1777637884702,24.0,77626.76,0.0,-0.84756,0.00018,12.9217]
[1777637884718,24.0,77622.18,0.0,-0.84838,0.00018,12.8747]
[1777637884766,24.0,77622.18,0.0,-0.84838,0.00018,12.8747]
[1777637885614,24.0,77613.64,0.0,-0.8499,0.00018,12.78724]
[1777637886029,24.0,77613.64,0.0,-0.8499,0.00018,12.78724]
[1777637886620,24.0,77642.41,0.0,-0.84473,0.00018,13.08261]
[1777637887627,24.0,77650.4,0.0,-0.84327,0.00018,13.16453]
[1777637889655,24.0,77650.82,0.0,-0.84319,0.00018,13.16909]
[1777637889691,24.0,77659.84,0.0,-0.84154,0.00018,13.26181]
[1777637890648,24.0,77664.72,0.0,-0.84063,0.00018,13.31225]
[1777637892662,24.0,77667.93,0.0,-0.84004,0.00018,13.34523]
[1777637897702,24.0,77664.67,0.0,-0.84064,0.00018,13.31187]
[1777637897886,24.0,77664.67,0.0,-0.84064,0.00018,13.31187]
[1777637898075,24.0,77664.67,0.0,-0.84064,0.00018,13.31187]
[1777637903744,24.0,77662.22,0.0,-0.84108,0.00018,13.28709]
[1777637907585,24.0,77661.73,0.0,-0.84117,0.00018,13.2823]
[1777637911586,24.0,77659.08,0.0,-0.84165,0.00018,13.25572]
[1777637911832,24.01,77659.04,0.0,-0.84169,0.00018,13.25054]
[1777637915220,24.01,77661.07,0.0,-0.84131,0.00018,13.27171]
[1777637915231,24.01,77661.07,0.0,-0.84131,0.00018,13.27171]
[1777637915329,24.01,77661.07,0.0,-0.84131,0.00018,13.27171]
[1777637916695,24.01,77661.35,0.0,-0.84126,0.00018,13.27488]
[1777637916831,24.01,77663.65,0.0,-0.84083,0.00018,13.29845]
[1777637916835,24.01,77665.36,0.0,-0.84052,0.00018,13.3161]
[1777637918849,24.01,77671.09,0.0,-0.83945,0.00019,13.37502]
[1777637920391,24.01,77671.09,0.0,-0.83945,0.00019,13.37502]
[1777637920579,24.01,77671.09,0.0,-0.83945,0.00019,13.37502]
[1777637922439,24.01,77672.99,0.0,-0.83909,0.00019,13.39507]
[1777637922578,24.01,77672.99,0.0,-0.83909,0.00019,13.39507]
[1777637925182,24.01,77674.25,0.0,-0.83886,0.00019,13.40798]
[1777637925333,24.01,77674.25,0.0,-0.83886,0.00019,13.40798]
[1777637926606,24.01,77673.01,0.0,-0.83909,0.00019,13.39524]
[1777637926829,24.01,77671.97,0.0,-0.83928,0.00019,13.38458]
[1777637927405,24.01,77671.97,0.0,-0.83928,0.00019,13.38458]
[1777637927584,24.01,77671.97,0.0,-0.83928,0.00019,13.38458]
[1777637929595,24.01,77673.41,0.0,-0.83901,0.00019,13.3996]
[1777637929835,24.01,77673.08,0.0,-0.83907,0.00019,13.39645]
[1777637930376,24.01,77673.08,0.0,-0.83907,0.00019,13.39645]
[1777637930583,24.01,77673.08,0.0,-0.83907,0.00019,13.39645]
[1777637930933,24.01,77678.81,0.0,-0.838,0.00019,13.45514]
[1777637932011,24.01,77678.81,0.0,-0.838,0.00019,13.45514]
[1777637932079,24.01,77678.81,0.0,-0.838,0.00019,13.45514]
[1777637935549,24.01,77677.11,0.0,-0.83832,0.00019,13.43743]
[1777637935590,24.01,77677.11,0.0,-0.83832,0.00019,13.43743]
[1777637935633,24.01,77669.58,0.0,-0.83972,0.00018,13.36018]
[1777637937105,24.01,77665.94,0.0,-0.84039,0.00018,13.32287]
[1777637937330,24.01,77665.94,0.0,-0.84039,0.00018,13.32287]
[1777637937349,24.01,77661.69,0.0,-0.84117,0.00018,13.27948]
[1777637938571,24.01,77661.69,0.0,-0.84117,0.00018,13.27948]
[1777637938827,24.01,77660.07,0.0,-0.84147,0.00018,13.26301]
[1777637938990,24.01,77665.12,0.0,-0.84054,0.00018,13.31477]
[1777637940764,24.01,77665.12,0.0,-0.84054,0.00018,13.31477]
[1777637940793,24.01,77665.12,0.0,-0.84054,0.00018,13.31477]
[1777637940779,24.01,77669.21,0.0,-0.83978,0.00018,13.35676]
[1777637940829,24.01,77669.21,0.0,-0.83978,0.00018,13.35676]
[1777637942547,24.01,77668.24,0.0,-0.83996,0.00018,13.34682]
[1777637942588,24.01,77668.24,0.0,-0.83996,0.00018,13.34682]
[1777637944583,24.01,77670.16,0.0,-0.83961,0.00019,13.36653]
[1777637944827,24.01,77671.45,0.0,-0.83937,0.00019,13.37971]
[1777637945961,24.01,77669.69,0.0,-0.8397,0.00019,13.36167]
[1777637946077,24.01,77669.69,0.0,-0.8397,0.00019,13.36167]
[1777637947665,24.01,77667.23,0.0,-0.84015,0.00018,13.33644]
[1777637947827,24.01,77665.17,0.0,-0.84053,0.00018,13.31539]
[1777637948217,24.01,77665.17,0.0,-0.84053,0.00018,13.31539]
[1777637948325,24.01,77665.17,0.0,-0.84053,0.00018,13.31539]
[1777637950401,24.01,77664.28,0.0,-0.84069,0.00018,13.3063]
[1777637950554,24.01,77664.28,0.0,-0.84069,0.00018,13.3063]
[1777637950581,24.01,77664.28,0.0,-0.84069,0.00018,13.3063]
[1777637950641,24.01,77660.47,0.0,-0.84139,0.00018,13.26743]
[1777637952089,24.01,77658.79,0.0,-0.8417,0.00018,13.25021]
[1777637952330,24.01,77658.79,0.0,-0.8417,0.00018,13.25021]
[1777637954096,24.01,77653.44,0.0,-0.84267,0.00018,13.19579]
[1777637955275,24.01,77653.44,0.0,-0.84267,0.00018,13.19579]
[1777637955327,24.01,77653.44,0.0,-0.84267,0.00018,13.19579]
[1777637955376,24.01,77649.41,0.0,-0.8434,0.00018,13.15499]
[1777637957117,24.01,77642.37,0.0,-0.84467,0.00018,13.08316]
[1777637958124,24.01,77646.24,0.0,-0.84397,0.00018,13.12283]
[1777637959131,24.01,77653.35,0.0,-0.84267,0.00018,13.19566]
[1777637961094,24.01,77653.44,0.0,-0.84266,0.00018,13.19646]
[1777637961330,24.01,77653.44,0.0,-0.84266,0.00018,13.19646]
[1777637963219,24.01,77651.29,0.0,-0.84306,0.00018,13.17421]
[1777637963333,24.01,77651.29,0.0,-0.84306,0.00018,13.17421]
[1777637964015,24.01,77652.8,0.0,-0.84278,0.00018,13.18952]
[1777637964083,24.01,77652.8,0.0,-0.84278,0.00018,13.18952]
[1777637966088,24.01,77652.91,0.0,-0.84276,0.00018,13.19055]
[1777637966328,24.01,77652.91,0.0,-0.84276,0.00018,13.19055]
[1777637966430,24.01,77653.64,0.0,-0.84262,0.00018,13.19854]
[1777637967187,24.01,77657.87,0.0,-0.84185,0.00018,13.24189]
[1777637968620,24.01,77657.87,0.0,-0.84185,0.00018,13.24189]
[1777637968829,24.01,77657.87,0.0,-0.84185,0.00018,13.24189]
[1777637972003,24.01,77656.95,0.0,-0.84205,0.00018,13.22813]
[1777637972079,24.01,77656.95,0.0,-0.84205,0.00018,13.22813]
[1777637975140,24.01,77652.9,0.0,-0.84278,0.00018,13.18727]
[1777637975256,24.01,77670.96,0.0,-0.83946,0.00019,13.37226]
[1777637976255,24.01,77680.14,0.0,-0.83774,0.00019,13.46687]
[1777637977262,24.02,77677.89,0.0,-0.83816,0.00019,13.44411]
[1777637978479,24.02,77677.89,0.0,-0.83816,0.00019,13.44411]
[1777637979428,24.02,77675.84,0.0,-0.83853,0.00019,13.42348]
[1777637979576,24.02,77675.84,0.0,-0.83853,0.00019,13.42348]
[1777637981101,24.02,77674.11,0.0,-0.83885,0.00019,13.40599]
[1777637981332,24.02,77674.11,0.0,-0.83885,0.00019,13.40599]
[1777637983204,24.02,77673.99,0.0,-0.83887,0.00019,13.40472]
[1777637983325,24.02,77673.99,0.0,-0.83887,0.00019,13.40472]
[1777637983507,24.02,77673.99,0.0,-0.83887,0.00019,13.40472]
[1777637983577,24.02,77673.99,0.0,-0.83887,0.00019,13.40472]
[1777637987988,24.02,77675.9,0.0,-0.83852,0.00019,13.42426]
[1777637988078,24.02,77675.9,0.0,-0.83852,0.00019,13.42426]
[1777637988339,24.02,77676.0,0.0,-0.8385,0.00019,13.42527]
[1777637989721,24.02,77676.0,0.0,-0.8385,0.00019,13.42527]
[1777637989830,24.02,77676.0,0.0,-0.8385,0.00019,13.42527]
[1777637991755,24.02,77676.19,0.0,-0.83846,0.00019,13.42717]
[1777637991833,24.02,77676.19,0.0,-0.83846,0.00019,13.42717]
[1777637994080,24.02,77674.99,0.0,-0.83869,0.00019,13.41476]
[1777637994331,24.02,77674.99,0.0,-0.83869,0.00019,13.41476]
[1777637995964,24.02,77674.06,0.0,-0.83885,0.00019,13.40572]
[1777637996080,24.02,77674.06,0.0,-0.83885,0.00019,13.40572]
[1777637996186,24.02,77674.06,0.0,-0.83885,0.00019,13.40572]
[1777637997842,24.02,77675.1,0.0,-0.83866,0.00019,13.41636]
[1777637998082,24.02,77674.11,0.0,-0.83884,0.00019,13.40646]
[1777637999827,24.02,77674.88,0.0,-0.8387,0.00019,13.41433]
[1777638000082,24.02,77674.51,0.0,-0.83877,0.00019,13.41052]
[1777638000623,24.02,77674.51,0.0,-0.83877,0.00019,13.41052]
[1777638000828,24.02,77674.51,0.0,-0.83877,0.00019,13.41052]
[1777638000677,24.02,77674.61,0.0,-0.83875,0.00019,13.41152]
[1777638003444,24.02,77678.34,0.0,-0.83805,0.00019,13.44992]
[1777638003980,24.02,77678.34,0.0,-0.83805,0.00019,13.44992]
[1777638004084,24.02,77678.34,0.0,-0.83805,0.00019,13.44992]
[1777638005078,24.02,77679.67,0.0,-0.8378,0.00019,13.46374]
[1777638005329,24.02,77679.67,0.0,-0.8378,0.00019,13.46374]
[1777638007557,24.02,77681.3,0.0,-0.83749,0.00019,13.48077]
[1777638007578,24.02,77681.3,0.0,-0.83749,0.00019,13.48077]
[1777638007621,24.02,77680.21,0.0,-0.83769,0.00019,13.46975]
[1777638010338,24.02,77681.41,0.0,-0.83747,0.00019,13.48183]
[1777638010584,24.02,77681.41,0.0,-0.83747,0.00019,13.48183]
[1777638013960,24.02,77683.97,0.0,-0.837,0.00019,13.50778]
[1777638014078,24.02,77683.97,0.0,-0.837,0.00019,13.50778]
[1777638017706,24.02,77682.54,0.0,-0.83727,0.00019,13.49265]
[1777638017827,24.02,77682.54,0.0,-0.83727,0.00019,13.49265]
[1777638021906,24.02,77682.28,0.0,-0.83733,0.00019,13.48977]
[1777638022077,24.02,77682.28,0.0,-0.83733,0.00019,13.48977]
[1777638023536,24.02,77684.16,0.0,-0.83697,0.00019,13.50912]
[1777638023578,24.02,77684.16,0.0,-0.83697,0.00019,13.50912]
[1777638023584,24.02,77683.93,0.0,-0.83701,0.00019,13.50684]
[1777638025740,24.02,77683.88,0.0,-0.83702,0.00019,13.5064]
[1777638025831,24.02,77683.88,0.0,-0.83702,0.00019,13.5064]
[1777638031640,24.02,77682.72,0.0,-0.83728,0.00019,13.48991]
[1777638033374,24.02,77682.98,0.0,-0.83723,0.00019,13.49264]
[1777638033584,24.02,77682.98,0.0,-0.83723,0.00019,13.49264]
[1777638037535,24.02,77681.27,0.0,-0.83754,0.00019,13.47536]
[1777638037585,24.02,77681.27,0.0,-0.83754,0.00019,13.47536]
[1777638038605,24.02,77681.32,0.0,-0.83753,0.00019,13.47594]
[1777638038830,24.02,77681.32,0.0,-0.83753,0.00019,13.47594]
[1777638038689,24.02,77681.19,0.0,-0.83755,0.00019,13.47467]
[1777638042786,24.02,77680.42,0.0,-0.83769,0.00019,13.46696]
[1777638042830,24.02,77680.42,0.0,-0.83769,0.00019,13.46696]
[1777638044368,24.02,77682.16,0.0,-0.83737,0.00019,13.48487]
[1777638044584,24.02,77682.16,0.0,-0.83737,0.00019,13.48487]
[1777638048326,24.02,77682.39,0.0,-0.83732,0.00019,13.48732]
[1777638048581,24.02,77682.39,0.0,-0.83732,0.00019,13.48732]
[1777638049766,24.02,77677.44,0.0,-0.83825,0.00019,13.43664]
[1777638052317,24.02,77677.51,0.0,-0.83823,0.00019,13.43749]
[1777638052337,24.02,77677.51,0.0,-0.83823,0.00019,13.43749]
[1777638052480,24.02,77677.51,0.0,-0.83823,0.00019,13.43749]
[1777638052587,24.02,77677.51,0.0,-0.83823,0.00019,13.43749]
[1777638052787,24.02,77677.47,0.0,-0.83824,0.00019,13.43715]
[1777638055808,24.02,77666.57,0.0,-0.84025,0.00018,13.32568]
[1777638056406,24.02,77666.57,0.0,-0.84025,0.00018,13.32568]
[1777638056575,24.02,77666.57,0.0,-0.84025,0.00018,13.32568]
[1777638056815,24.02,77662.85,0.0,-0.84094,0.00018,13.28751]
[1777638059602,24.02,77662.63,0.0,-0.84098,0.00018,13.28525]
[1777638059836,24.02,77667.1,0.0,-0.84016,0.00018,13.33104]
[1777638063182,24.02,77666.94,0.0,-0.84019,0.00018,13.32925]
[1777638068904,24.02,77662.6,0.0,-0.84099,0.00018,13.28479]
[1777638070143,24.02,77659.12,0.0,-0.84163,0.00018,13.24918]
[1777638070328,24.02,77659.12,0.0,-0.84163,0.00018,13.24918]
[1777638072785,24.02,77656.4,0.0,-0.84213,0.00018,13.22122]
[1777638072933,24.02,77661.18,0.0,-0.84125,0.00018,13.26999]
[1777638073940,24.02,77668.0,0.0,-0.84,0.00018,13.33994]
[1777638076484,24.02,77667.99,0.0,-0.84,0.00018,13.33983]
[1777638076971,24.02,77678.22,0.0,-0.8381,0.00019,13.44486]
[1777638082003,24.02,77679.48,0.0,-0.83785,0.00019,13.45843]
[1777638083011,24.02,77679.48,0.0,-0.83785,0.00019,13.45843]
[1777638083075,24.02,77679.48,0.0,-0.83785,0.00019,13.45843]
[1777638086031,24.02,77687.04,0.0,-0.83643,0.00019,13.53621]
[1777638088898,24.02,77689.82,0.0,-0.83589,0.00019,13.56558]
[1777638092579,24.02,77689.9,0.0,-0.83591,0.00019,13.56182]
[1777638092678,24.02,77695.35,0.0,-0.83488,0.00019,13.61813]
[1777638094272,24.02,77697.45,0.0,-0.83448,0.00019,13.63963]
[1777638094366,24.03,77723.51,0.0,-0.82951,0.00019,13.90653]
[1777638095099,24.03,77731.53,0.0,-0.82796,0.00019,13.98868]
[1777638096106,24.03,77715.98,0.0,-0.83096,0.00019,13.82941]
[1777638097415,24.03,77715.98,0.0,-0.83096,0.00019,13.82941]
[1777638097481,24.03,77697.71,0.0,-0.83443,0.00019,13.64266]
[1777638098121,24.03,77695.33,0.0,-0.83487,0.00019,13.61849]
[1777638100135,24.03,77691.43,0.0,-0.8356,0.00019,13.57904]
[1777638101530,24.03,77691.43,0.0,-0.8356,0.00019,13.57904]
[1777638101627,24.03,77696.45,0.0,-0.83464,0.00019,13.63095]
[1777638102149,24.03,77700.18,0.0,-0.83394,0.00019,13.66914]
[1777638103157,24.03,77700.18,0.0,-0.83394,0.00019,13.66914]
[1777638104481,24.03,77701.33,0.0,-0.83372,0.00019,13.68108]
[1777638110205,24.03,77697.45,0.0,-0.83443,0.00019,13.6427]
[1777638111310,24.03,77697.45,0.0,-0.83443,0.00019,13.6427]
[1777638111330,24.03,77697.45,0.0,-0.83443,0.00019,13.6427]
[1777638112220,24.03,77702.07,0.0,-0.83354,0.00019,13.69046]
[1777638113226,24.03,77727.41,0.0,-0.8287,0.00019,13.94982]
[1777638114233,24.03,77732.94,0.0,-0.82763,0.00019,14.00617]
[1777638117254,24.03,77725.09,0.0,-0.82916,0.00019,13.92527]
[1777638118814,24.03,77725.09,0.0,-0.82916,0.00019,13.92527]
[1777638119779,24.03,77721.89,0.0,-0.82978,0.00019,13.89233]
[1777638120278,24.03,77728.72,0.0,-0.82847,0.00019,13.96205]
[1777638121285,24.03,77735.76,0.0,-0.82711,0.00019,14.03382]
[1777638123316,24.03,77739.38,0.0,-0.82641,0.00019,14.07055]
[1777638123375,24.03,77745.91,0.0,-0.82514,0.0002,14.13714]
[1777638125321,24.03,77750.59,0.0,-0.82422,0.0002,14.1847]
[1777638127335,24.03,77742.07,0.0,-0.82589,0.00019,14.09777]
[1777638128342,24.03,77734.43,0.0,-0.82737,0.00019,14.02001]
[1777638129331,24.03,77734.43,0.0,-0.82737,0.00019,14.02001]
[1777638132603,24.03,77730.19,0.0,-0.82818,0.00019,13.97698]
[1777638132827,24.03,77730.19,0.0,-0.82818,0.00019,13.97698]
[1777638132914,24.03,77734.78,0.0,-0.82729,0.00019,14.02415]
[1777638135330,24.03,77738.47,0.0,-0.82657,0.00019,14.06185]
[1777638140385,24.03,77736.51,0.0,-0.82694,0.00019,14.0423]
[1777638140577,24.03,77736.51,0.0,-0.82694,0.00019,14.0423]
[1777638140679,24.03,77736.56,0.0,-0.82693,0.00019,14.04301]
[1777638143017,24.03,77728.43,0.0,-0.8285,0.00019,13.96019]
[1777638143337,24.03,77728.43,0.0,-0.8285,0.00019,13.96019]
[1777638143459,24.03,77721.09,0.0,-0.82991,0.00019,13.88515]
[1777638145589,24.03,77718.54,0.0,-0.83042,0.00019,13.85837]
[1777638145618,24.03,77718.54,0.0,-0.83042,0.00019,13.85837]
[1777638145659,24.03,77713.79,0.0,-0.83132,0.00019,13.81001]
[1777638146481,24.03,77704.19,0.0,-0.83315,0.00019,13.71178]
[1777638148495,24.03,77698.15,0.0,-0.83429,0.00019,13.6503]
[1777638152523,24.03,77704.33,0.0,-0.83314,0.00019,13.70965]
[1777638154197,24.03,77705.68,0.0,-0.83287,0.00019,13.72395]
[1777638154332,24.03,77705.68,0.0,-0.83287,0.00019,13.72395]
[1777638154767,24.03,77705.68,0.0,-0.83287,0.00019,13.72395]
[1777638154829,24.03,77705.68,0.0,-0.83287,0.00019,13.72395]
[1777638158546,24.04,77704.93,0.0,-0.833,0.00019,13.71695]
[1777638158577,24.04,77704.93,0.0,-0.833,0.00019,13.71695]
[1777638158648,24.04,77703.63,0.0,-0.83325,0.00019,13.70381]
[1777638161173,24.04,77706.12,0.0,-0.83277,0.00019,13.72963]
[1777638161330,24.04,77706.12,0.0,-0.83277,0.00019,13.72963]
[1777638162148,24.04,77707.26,0.0,-0.83255,0.00019,13.7413]
[1777638162595,24.04,77714.8,0.0,-0.83111,0.00019,13.81858]
[1777638163822,24.04,77714.8,0.0,-0.83111,0.00019,13.81858]
[1777638165631,24.04,77717.68,0.0,-0.83055,0.00019,13.84849]
[1777638167082,24.04,77718.09,0.0,-0.83047,0.00019,13.85267]
[1777638167327,24.04,77717.75,0.0,-0.83054,0.00019,13.84918]
[1777638168392,24.04,77717.33,0.0,-0.83062,0.00019,13.84487]
[1777638168576,24.04,77717.33,0.0,-0.83062,0.00019,13.84487]
[1777638173030,24.04,77714.71,0.0,-0.83112,0.00019,13.81802]
[1777638173078,24.04,77714.71,0.0,-0.83112,0.00019,13.81802]
[1777638173672,24.04,77708.23,0.0,-0.83236,0.00019,13.75179]
[1777638174596,24.04,77708.23,0.0,-0.83236,0.00019,13.75179]
[1777638174836,24.04,77708.23,0.0,-0.83236,0.00019,13.75179]
[1777638175658,24.04,77707.08,0.0,-0.83257,0.00019,13.74012]
[1777638175838,24.04,77707.08,0.0,-0.83257,0.00019,13.74012]
[1777638177492,24.04,77706.3,0.0,-0.83272,0.00019,13.73237]
[1777638177700,24.04,77719.94,0.0,-0.8301,0.00019,13.87228]
[1777638178707,24.04,77723.91,0.0,-0.82934,0.00019,13.91308]
[1777638180068,24.04,77723.91,0.0,-0.82934,0.00019,13.91308]
[1777638180403,24.04,77723.86,0.0,-0.82934,0.00019,13.91275]
[1777638181010,24.04,77723.86,0.0,-0.82934,0.00019,13.91275]
[1777638181728,24.04,77732.44,0.0,-0.82768,0.00019,14.00074]
[1777638182735,24.04,77741.06,0.0,-0.82601,0.00019,14.08883]
[1777638184749,24.04,77742.99,0.0,-0.82562,0.0002,14.109]
[1777638185756,24.04,77739.26,0.0,-0.82634,0.00019,14.07117]
[1777638187728,24.04,77739.78,0.0,-0.82624,0.00019,14.07677]
[1777638187832,24.04,77739.78,0.0,-0.82624,0.00019,14.07677]
[1777638190346,24.04,77740.56,0.0,-0.82607,0.00019,14.08555]
[1777638190581,24.04,77740.56,0.0,-0.82607,0.00019,14.08555]
[1777638192793,24.05,77739.57,0.0,-0.82625,0.00019,14.07602]
[1777638192836,24.05,77739.57,0.0,-0.82625,0.00019,14.07602]
[1777638194819,24.05,77733.17,0.0,-0.82747,0.00019,14.01163]
[1777638195367,24.05,77733.17,0.0,-0.82747,0.00019,14.01163]
[1777638195576,24.05,77733.17,0.0,-0.82747,0.00019,14.01163]
[1777638195826,24.05,77724.94,0.0,-0.82906,0.00019,13.92766]
[1777638197480,24.05,77724.92,0.0,-0.82906,0.00019,13.92766]
[1777638197580,24.05,77724.92,0.0,-0.82906,0.00019,13.92766]
[1777638198260,24.05,77722.96,0.0,-0.82943,0.00019,13.90784]
[1777638198333,24.05,77722.96,0.0,-0.82943,0.00019,13.90784]
[1777638200284,24.05,77723.6,0.0,-0.8293,0.00019,13.91482]
[1777638200345,24.05,77723.6,0.0,-0.8293,0.00019,13.91482]
[1777638202087,24.05,77723.51,0.0,-0.82932,0.00019,13.91412]
[1777638202326,24.05,77723.43,0.0,-0.82933,0.00019,13.91353]
[1777638202876,24.05,77723.57,0.0,-0.8293,0.00019,13.91518]
[1777638206696,24.05,77721.78,0.0,-0.82963,0.00019,13.89758]
[1777638206841,24.05,77721.78,0.0,-0.82963,0.00019,13.89758]
[1777638209910,24.05,77719.55,0.0,-0.83004,0.00019,13.87552]
[1777638210075,24.05,77719.55,0.0,-0.83004,0.00019,13.87552]
[1777638212390,24.05,77721.18,0.0,-0.82976,0.00019,13.88786]
[1777638212580,24.05,77721.18,0.0,-0.82976,0.00019,13.88786]
[1777638214812,24.06,77721.0,0.0,-0.82979,0.00019,13.88652]
[1777638214829,24.06,77721.0,0.0,-0.82979,0.00019,13.88652]
[1777638217194,24.06,77720.55,0.0,-0.82986,0.00019,13.88268]
[1777638217333,24.06,77720.55,0.0,-0.82986,0.00019,13.88268]
[1777638217933,24.06,77720.55,0.0,-0.82986,0.00019,13.88268]
[1777638218077,24.06,77720.55,0.0,-0.82986,0.00019,13.88268]
[1777638217983,24.06,77720.49,0.0,-0.82986,0.00019,13.88232]
[1777638219665,24.06,77718.5,0.0,-0.83024,0.00019,13.86224]
[1777638219685,24.06,77718.5,0.0,-0.83024,0.00019,13.86224]
[1777638219831,24.06,77718.5,0.0,-0.83024,0.00019,13.86224]
[1777638219998,24.06,77718.5,0.0,-0.83024,0.00019,13.86224]
[1777638220078,24.06,77718.5,0.0,-0.83024,0.00019,13.86224]
[1777638222756,24.06,77723.56,0.0,-0.82926,0.00019,13.91466]
[1777638222828,24.06,77723.56,0.0,-0.82926,0.00019,13.91466]
[1777638224591,24.06,77727.81,0.0,-0.82843,0.00019,13.95845]
[1777638224831,24.06,77727.81,0.0,-0.82843,0.00019,13.95845]
[1777638226055,24.06,77727.02,0.0,-0.82858,0.00019,13.95054]
[1777638226078,24.06,77727.02,0.0,-0.82858,0.00019,13.95054]
[1777638226099,24.06,77723.0,0.0,-0.82935,0.00019,13.90965]
[1777638227188,24.06,77722.47,0.0,-0.82945,0.00019,13.90445]
[1777638227330,24.06,77722.47,0.0,-0.82945,0.00019,13.90445]
[1777638229346,24.06,77720.94,0.0,-0.82973,0.00019,13.88929]
[1777638229527,24.06,77720.94,0.0,-0.82973,0.00019,13.88929]
[1777638229577,24.06,77720.94,0.0,-0.82973,0.00019,13.88929]
[1777638230073,24.06,77721.5,0.0,-0.82962,0.00019,13.89525]
[1777638232147,24.06,77723.29,0.0,-0.82927,0.00019,13.91376]
[1777638232328,24.06,77721.91,0.0,-0.82953,0.00019,13.89987]
[1777638233775,24.06,77720.33,0.0,-0.82983,0.00019,13.88396]
[1777638233838,24.06,77720.33,0.0,-0.82983,0.00019,13.88396]
[1777638234392,24.06,77721.06,0.0,-0.82969,0.00019,13.89166]
[1777638234577,24.06,77721.06,0.0,-0.82969,0.00019,13.89166]
[1777638235111,24.06,77722.72,0.0,-0.82936,0.00019,13.90884]
[1777638238298,24.07,77726.3,0.0,-0.82866,0.00019,13.94602]
[1777638239141,24.07,77735.41,0.0,-0.8269,0.00019,14.03914]
[1777638239978,24.07,77735.41,0.0,-0.8269,0.00019,14.03914]
[1777638240148,24.07,77735.76,0.0,-0.82683,0.00019,14.04275]
[1777638240710,24.07,77735.76,0.0,-0.82683,0.00019,14.04275]
[1777638241799,24.07,77736.49,0.0,-0.82669,0.00019,14.05023]
[1777638245937,24.07,77738.01,0.0,-0.82639,0.00019,14.06585]
[1777638246078,24.07,77738.01,0.0,-0.82639,0.00019,14.06585]
[1777638248204,24.07,77749.72,0.0,-0.82408,0.0002,14.18658]
[1777638249603,24.07,77749.72,0.0,-0.82408,0.0002,14.18658]
[1777638249842,24.07,77749.72,0.0,-0.82408,0.0002,14.18658]
[1777638249932,24.07,77752.6,0.0,-0.82351,0.0002,14.21628]
[1777638251225,24.07,77757.84,0.0,-0.82247,0.0002,14.26974]
[1777638254246,24.07,77763.87,0.0,-0.82128,0.0002,14.33131]
[1777638258274,24.07,77759.14,0.0,-0.82221,0.0002,14.28334]
[1777638259502,24.07,77759.14,0.0,-0.82221,0.0002,14.28334]
[1777638259585,24.07,77759.14,0.0,-0.82221,0.0002,14.28334]
[1777638262932,24.07,77762.08,0.0,-0.82162,0.0002,14.31368]
[1777638263084,24.07,77762.08,0.0,-0.82162,0.0002,14.31368]
[1777638264154,24.07,77762.37,0.0,-0.82156,0.0002,14.31691]
[1777638264329,24.07,77762.22,0.0,-0.82159,0.0002,14.31538]
[1777638264428,24.07,77762.29,0.0,-0.82157,0.0002,14.31614]
[1777638270960,24.07,77760.33,0.0,-0.82195,0.0002,14.29694]
[1777638271081,24.07,77760.33,0.0,-0.82195,0.0002,14.29694]
[1777638271963,24.07,77758.2,0.0,-0.8224,0.0002,14.27065]
[1777638272079,24.07,77758.2,0.0,-0.8224,0.0002,14.27065]
[1777638277302,24.08,77761.14,0.0,-0.8218,0.0002,14.30155]
[1777638277332,24.08,77761.14,0.0,-0.8218,0.0002,14.30155]
[1777638279288,24.08,77760.75,0.0,-0.82187,0.0002,14.29794]
[1777638279327,24.08,77760.75,0.0,-0.82187,0.0002,14.29794]
[1777638280401,24.08,77761.37,0.0,-0.82175,0.0002,14.30442]
[1777638280581,24.08,77761.37,0.0,-0.82175,0.0002,14.30442]
[1777638281777,24.08,77761.57,0.0,-0.82171,0.0002,14.30662]
[1777638281833,24.08,77761.57,0.0,-0.82171,0.0002,14.30662]
[1777638281873,24.08,77765.01,0.0,-0.82102,0.0002,14.34186]
[1777638283428,24.08,77765.61,0.0,-0.8209,0.0002,14.34796]
[1777638283583,24.08,77765.61,0.0,-0.8209,0.0002,14.34796]
[1777638284391,24.08,77765.62,0.0,-0.8209,0.0002,14.34816]
[1777638284581,24.08,77765.62,0.0,-0.8209,0.0002,14.34816]
[1777638288239,24.08,77763.34,0.0,-0.82134,0.0002,14.32542]
[1777638288330,24.08,77763.34,0.0,-0.82134,0.0002,14.32542]
[1777638294204,24.08,77762.31,0.0,-0.82153,0.0002,14.31551]
[1777638294329,24.08,77761.89,0.0,-0.82161,0.0002,14.31135]
[1777638295747,24.08,77762.44,0.0,-0.8215,0.0002,14.31705]
[1777638295833,24.08,77762.44,0.0,-0.8215,0.0002,14.31705]
[1777638297557,24.08,77754.99,0.0,-0.82296,0.0002,14.24158]
[1777638298564,24.08,77748.98,0.0,-0.82415,0.0002,14.18029]
[1777638299575,24.08,77748.98,0.0,-0.82415,0.0002,14.18029]
[1777638299829,24.08,77748.98,0.0,-0.82415,0.0002,14.18029]
[1777638299929,24.08,77742.75,0.0,-0.82536,0.00019,14.11694]
[1777638303061,24.08,77743.68,0.0,-0.82518,0.0002,14.12659]
[1777638303081,24.08,77743.68,0.0,-0.82518,0.0002,14.12659]
[1777638305900,24.08,77747.61,0.0,-0.8244,0.0002,14.16711]
[1777638306083,24.08,77747.61,0.0,-0.8244,0.0002,14.16711]
[1777638306926,24.08,77747.11,0.0,-0.82449,0.0002,14.16224]
[1777638307634,24.08,77762.35,0.0,-0.82149,0.0002,14.31743]
[1777638308641,24.08,77766.35,0.0,-0.8207,0.0002,14.35841]
[1777638309603,24.08,77766.35,0.0,-0.8207,0.0002,14.35841]
[1777638309648,24.08,77766.42,0.0,-0.82068,0.0002,14.35927]
[1777638310633,24.08,77766.42,0.0,-0.82068,0.0002,14.35927]
[1777638315689,24.09,77766.85,0.0,-0.82058,0.0002,14.36435]
[1777638317529,24.09,77767.08,0.0,-0.82053,0.0002,14.3668]
[1777638317578,24.09,77767.08,0.0,-0.82053,0.0002,14.3668]
[1777638322450,24.09,77767.05,0.0,-0.82052,0.0002,14.36739]
[1777638322584,24.09,77767.05,0.0,-0.82052,0.0002,14.36739]
[1777638325937,24.09,77767.73,0.0,-0.82038,0.0002,14.37474]
[1777638326081,24.09,77767.73,0.0,-0.82038,0.0002,14.37474]
[1777638326768,24.09,77762.63,0.0,-0.82138,0.0002,14.32325]
[1777638327948,24.09,77762.63,0.0,-0.82138,0.0002,14.32325]
[1777638327998,24.09,77767.39,0.0,-0.82043,0.0002,14.37184]
[1777638328786,24.09,77775.32,0.0,-0.81885,0.0002,14.45252]
[1777638329793,24.09,77780.24,0.0,-0.81786,0.0002,14.5028]
[1777638330290,24.09,77780.24,0.0,-0.81786,0.0002,14.5028]
[1777638336346,24.09,77772.4,0.0,-0.81943,0.0002,14.42023]
[1777638339580,24.1,77771.08,0.0,-0.81967,0.0002,14.40807]
[1777638339829,24.1,77771.08,0.0,-0.81967,0.0002,14.40807]
[1777638339864,24.1,77770.94,0.0,-0.81969,0.0002,14.40706]
[1777638344341,24.1,77774.08,0.0,-0.81903,0.0002,14.44057]
[1777638347923,24.1,77766.18,0.0,-0.82057,0.0002,14.36195]
[1777638350940,24.11,77766.97,0.0,-0.8204,0.0002,14.37087]
[1777638351080,24.11,77766.97,0.0,-0.8204,0.0002,14.37087]
[1777638351120,24.11,77767.11,0.0,-0.82036,0.0002,14.37273]
[1777638353966,24.11,77742.29,0.0,-0.82523,0.00019,14.12096]
[1777638354973,24.11,77740.08,0.0,-0.82565,0.00019,14.09866]
[1777638355980,24.11,77744.66,0.0,-0.82476,0.0002,14.1455]
[1777638356803,24.11,77744.66,0.0,-0.82476,0.0002,14.1455]
[1777638356827,24.11,77744.66,0.0,-0.82476,0.0002,14.1455]
[1777638362023,24.11,77746.63,0.0,-0.82437,0.0002,14.16574]
[1777638362598,24.11,77746.63,0.0,-0.82437,0.0002,14.16574]
[1777638362828,24.11,77746.63,0.0,-0.82437,0.0002,14.16574]
[1777638365232,24.11,77746.37,0.0,-0.82442,0.0002,14.16329]
[1777638365327,24.11,77746.18,0.0,-0.82445,0.0002,14.16145]
[1777638366051,24.11,77745.03,0.0,-0.82467,0.0002,14.14986]
[1777638371087,24.11,77741.31,0.0,-0.82538,0.00019,14.11278]
[1777638372332,24.11,77741.0,0.0,-0.82544,0.00019,14.1098]
[1777638374055,24.11,77740.74,0.0,-0.82549,0.00019,14.10733]
[1777638374082,24.11,77740.74,0.0,-0.82549,0.00019,14.10733]
[1777638374107,24.11,77740.8,0.0,-0.82547,0.00019,14.10812]
[1777638378136,24.11,77735.36,0.0,-0.82651,0.00019,14.05356]
[1777638378930,24.11,77735.36,0.0,-0.82651,0.00019,14.05356]
[1777638379078,24.11,77735.36,0.0,-0.82651,0.00019,14.05356]
[1777638383877,24.12,77734.33,0.0,-0.82669,0.00019,14.04435]
[1777638384080,24.12,77734.33,0.0,-0.82669,0.00019,14.04435]
[1777638384824,24.12,77734.39,0.0,-0.82667,0.00019,14.04523]
[1777638385078,24.12,77734.39,0.0,-0.82667,0.00019,14.04523]
[1777638385185,24.12,77734.06,0.0,-0.82673,0.00019,14.04214]
[1777638390220,24.12,77733.38,0.0,-0.82685,0.00019,14.03595]
[1777638390444,24.12,77733.38,0.0,-0.82685,0.00019,14.03595]
[1777638390583,24.12,77733.38,0.0,-0.82685,0.00019,14.03595]
[1777638393880,24.12,77735.31,0.0,-0.82652,0.00019,14.05059]
[1777638394076,24.12,77735.31,0.0,-0.82652,0.00019,14.05059]
[1777638394584,24.12,77737.02,0.0,-0.82618,0.00019,14.06831]
[1777638394834,24.12,77737.02,0.0,-0.82618,0.00019,14.06831]
[1777638395256,24.12,77736.8,0.0,-0.82622,0.00019,14.06637]
[1777638396331,24.12,77737.5,0.0,-0.82608,0.00019,14.07378]
[1777638400440,24.12,77739.02,0.0,-0.82576,0.00019,14.09032]
[1777638400517,24.12,77739.02,0.0,-0.82576,0.00019,14.09032]
[1777638401298,24.12,77740.97,0.0,-0.82538,0.00019,14.11042]
[1777638402305,24.12,77751.59,0.0,-0.8233,0.0002,14.21861]
[1777638403312,24.12,77753.68,0.0,-0.82288,0.0002,14.23994]
[1777638404339,24.12,77753.11,0.0,-0.82299,0.0002,14.23423]
[1777638410361,24.12,77755.65,0.0,-0.82248,0.0002,14.26076]
[1777638411370,24.13,77764.72,0.0,-0.82069,0.0002,14.35312]
[1777638412375,24.13,77765.5,0.0,-0.82053,0.0002,14.3612]
[1777638413480,24.13,77765.5,0.0,-0.82053,0.0002,14.3612]
[1777638413577,24.13,77765.5,0.0,-0.82053,0.0002,14.3612]
[1777638418071,24.13,77764.27,0.0,-0.82076,0.0002,14.34943]
[1777638418417,24.13,77773.29,0.0,-0.81896,0.0002,14.44123]
[1777638419424,24.13,77777.52,0.0,-0.81812,0.0002,14.48414]
[1777638421634,24.13,77779.27,0.0,-0.81776,0.0002,14.50218]
[1777638422059,24.13,77779.27,0.0,-0.81776,0.0002,14.50218]
[1777638425743,24.13,77778.48,0.0,-0.81789,0.0002,14.4954]
[1777638430931,24.13,77777.13,0.0,-0.81813,0.0002,14.48335]
[1777638431075,24.13,77777.13,0.0,-0.81813,0.0002,14.48335]
[1777638436809,24.14,77776.79,0.0,-0.81816,0.0002,14.48178]
[1777638436829,24.14,77776.79,0.0,-0.81816,0.0002,14.48178]
[1777638440375,24.14,77773.66,0.0,-0.81876,0.0002,14.45127]
[1777638440578,24.14,77773.66,0.0,-0.81876,0.0002,14.45127]
[1777638440611,24.14,77772.99,0.0,-0.81889,0.0002,14.44481]
[1777638442791,24.14,77768.35,0.0,-0.8198,0.0002,14.39848]
[1777638443843,24.14,77768.35,0.0,-0.8198,0.0002,14.39848]
[1777638444599,24.14,77772.3,0.0,-0.819,0.0002,14.43925]
[1777638447620,24.15,77777.37,0.0,-0.81797,0.0002,14.49148]
[1777638448668,24.15,77777.37,0.0,-0.81797,0.0002,14.49148]
[1777638448838,24.15,77777.37,0.0,-0.81797,0.0002,14.49148]
[1777638448845,24.15,77777.37,0.0,-0.81797,0.0002,14.49148]
[1777638449076,24.15,77777.37,0.0,-0.81797,0.0002,14.49148]
[1777638449177,24.15,77777.66,0.0,-0.8179,0.0002,14.49492]
[1777638454669,24.15,77776.84,0.0,-0.81809,0.0002,14.48281]
[1777638458698,24.15,77769.77,0.0,-0.81947,0.0002,14.41231]
[1777638459705,24.15,77763.48,0.0,-0.82071,0.0002,14.34894]
[1777638460713,24.16,77757.23,0.0,-0.82186,0.0002,14.28997]
[1777638465748,24.19,77756.77,0.0,-0.82167,0.0002,14.29909]
[1777638468768,24.19,77749.23,0.0,-0.82314,0.0002,14.22348]
[1777638470783,24.19,77754.75,0.0,-0.82204,0.0002,14.2803]
[1777638474200,24.2,77755.41,0.0,-0.82184,0.0002,14.29024]
[1777638474328,24.2,77755.41,0.0,-0.82184,0.0002,14.29024]
[1777638478326,24.2,77756.77,0.0,-0.82151,0.0002,14.30744]
[1777638478582,24.2,77758.69,0.0,-0.82112,0.0002,14.32744]
[1777638481334,24.21,77758.49,0.0,-0.82114,0.0002,14.32648]
[1777638485499,24.22,77753.65,0.0,-0.82194,0.0002,14.28507]
[1777638485578,24.22,77753.65,0.0,-0.82194,0.0002,14.28507]
[1777638485888,24.22,77753.7,0.0,-0.82192,0.0002,14.28616]
[1777638490304,24.23,77749.3,0.0,-0.82273,0.0002,14.2444]
[1777638491331,24.23,77749.3,0.0,-0.82273,0.0002,14.2444]
[1777638496130,24.23,77747.82,0.0,-0.82297,0.0002,14.23169]
[1777638496329,24.23,77747.82,0.0,-0.82297,0.0002,14.23169]
[1777638496348,24.23,77748.18,0.0,-0.82289,0.0002,14.23598]
[1777638498979,24.24,77743.39,0.0,-0.82379,0.00019,14.18951]
[1777638499474,24.24,77743.39,0.0,-0.82379,0.00019,14.18951]
[1777638499579,24.24,77743.39,0.0,-0.82379,0.00019,14.18951]
[1777638504331,24.24,77742.75,0.0,-0.82388,0.00019,14.18461]
[1777638504580,24.24,77744.51,0.0,-0.82353,0.0002,14.2026]
[1777638505859,24.24,77745.49,0.0,-0.82334,0.0002,14.21268]
[1777638506087,24.24,77745.49,0.0,-0.82334,0.0002,14.21268]
[1777638506101,24.24,77745.46,0.0,-0.82334,0.0002,14.21254]
[1777638506543,24.24,77745.46,0.0,-0.82334,0.0002,14.21254]
[1777638507035,24.24,77758.4,0.0,-0.8208,0.0002,14.3433]
[1777638508042,24.24,77763.7,0.0,-0.81975,0.0002,14.3972]
[1777638510322,24.24,77761.02,0.0,-0.82028,0.0002,14.37006]
[1777638516099,24.24,77765.78,0.0,-0.81936,0.0002,14.41416]
[1777638517608,24.24,77768.77,0.0,-0.81877,0.0002,14.44449]
[1777638517830,24.24,77768.77,0.0,-0.81877,0.0002,14.44449]
[1777638522243,24.25,77768.94,0.0,-0.81872,0.0002,14.44678]
[1777638522340,24.25,77768.94,0.0,-0.81872,0.0002,14.44678]
[1777638522440,24.25,77768.64,0.0,-0.81878,0.0002,14.4439]
[1777638526328,24.25,77767.94,0.0,-0.81891,0.0002,14.43732]
[1777638530334,24.25,77766.23,0.0,-0.81923,0.0002,14.42079]
[1777638533351,24.25,77763.25,0.0,-0.81981,0.0002,14.39138]
[1777638533393,24.25,77762.66,0.0,-0.81992,0.0002,14.38568]
[1777638533585,24.25,77762.66,0.0,-0.81992,0.0002,14.38568]
[1777638538299,24.25,77763.54,0.0,-0.81973,0.0002,14.39558]
[1777638538328,24.25,77763.54,0.0,-0.81973,0.0002,14.39558]
[1777638544271,24.26,77762.66,0.0,-0.81987,0.0002,14.3882]
[1777638545754,24.26,77762.45,0.0,-0.8199,0.0002,14.38659]
[1777638545825,24.26,77762.45,0.0,-0.8199,0.0002,14.38659]
[1777638546309,24.26,77762.81,0.0,-0.81983,0.0002,14.39048]
[1777638548978,24.26,77762.43,0.0,-0.81989,0.0002,14.38718]
[1777638549084,24.26,77762.43,0.0,-0.81989,0.0002,14.38718]
[1777638554086,24.26,77762.74,0.0,-0.8198,0.0002,14.39163]
[1777638554335,24.26,77762.74,0.0,-0.8198,0.0002,14.39163]
[1777638554386,24.26,77756.99,0.0,-0.82093,0.0002,14.33389]
[1777638555395,24.26,77751.11,0.0,-0.82208,0.0002,14.27487]
[1777638556010,24.26,77751.11,0.0,-0.82208,0.0002,14.27487]
[1777638556401,24.26,77746.52,0.0,-0.82297,0.0002,14.22893]
[1777638557408,24.26,77741.89,0.0,-0.82387,0.00019,14.18232]
[1777638559352,24.26,77739.21,0.0,-0.82438,0.00019,14.15546]
[1777638564457,24.27,77739.8,0.0,-0.82424,0.00019,14.16297]
[1777638565752,24.27,77740.03,0.0,-0.82419,0.00019,14.16555]
[1777638566471,24.27,77752.29,0.0,-0.82179,0.0002,14.28961]
[1777638567478,24.27,77754.53,0.0,-0.82135,0.0002,14.31254]
[1777638569615,24.27,77751.56,0.0,-0.82192,0.0002,14.28317]
[1777638575593,24.27,77751.96,0.0,-0.82185,0.0002,14.28385]
[1777638578555,24.27,77748.1,0.0,-0.82258,0.0002,14.24603]
[1777638584133,24.28,77749.34,0.0,-0.8223,0.0002,14.26036]
[1777638584980,24.28,77749.57,0.0,-0.82224,0.0002,14.26356]
[1777638585078,24.28,77749.57,0.0,-0.82224,0.0002,14.26356]
[1777638585081,24.28,77749.68,0.0,-0.82221,0.0002,14.2651]
[1777638585580,24.28,77749.68,0.0,-0.82221,0.0002,14.2651]
[1777638591016,24.28,77751.59,0.0,-0.8218,0.0002,14.28616]
[1777638591075,24.28,77751.59,0.0,-0.8218,0.0002,14.28616]
[1777638593591,24.29,77750.94,0.0,-0.82191,0.0002,14.28078]
[1777638593831,24.29,77750.94,0.0,-0.82191,0.0002,14.28078]
[1777638593929,24.29,77750.41,0.0,-0.822,0.0002,14.27582]
[1777638595663,24.29,77749.3,0.0,-0.82221,0.0002,14.26503]
[1777638600709,24.29,77743.47,0.0,-0.8233,0.00019,14.20878]
[1777638601794,24.29,77743.47,0.0,-0.8233,0.00019,14.20878]
[1777638601838,24.29,77743.47,0.0,-0.8233,0.00019,14.20878]
[1777638603730,24.3,77752.66,0.0,-0.82148,0.0002,14.30274]
[1777638604737,24.3,77756.31,0.0,-0.82076,0.0002,14.33985]
[1777638605744,24.3,77766.72,0.0,-0.8187,0.0002,14.44497]
[1777638606751,24.3,77767.88,0.0,-0.81846,0.0002,14.4568]
[1777638609771,24.3,77772.27,0.0,-0.81758,0.0002,14.50142]
[1777638614807,24.3,77773.57,0.0,-0.81731,0.0002,14.51513]
[1777638616821,24.3,77778.61,0.0,-0.8163,0.0002,14.56596]
[1777638617828,24.3,77786.29,0.0,-0.81477,0.0002,14.64309]
[1777638618835,24.3,77790.19,0.0,-0.81398,0.0002,14.68213]
[1777638622871,24.3,77796.56,0.0,-0.81271,0.0002,14.7455]
[1777638623878,24.3,77801.68,0.0,-0.81167,0.0002,14.79681]
[1777638625892,24.3,77796.9,0.0,-0.81264,0.0002,14.74888]
[1777638628913,24.3,77802.07,0.0,-0.81159,0.0002,14.80103]
[1777638629920,24.3,77806.09,0.0,-0.81077,0.0002,14.84154]
[1777638631934,24.3,77809.0,0.0,-0.81021,0.0002,14.86593]
[1777638634955,24.3,77813.04,0.0,-0.80938,0.0002,14.90666]
[1777638638740,24.3,77813.24,0.0,-0.80934,0.0002,14.90884]
[1777638638983,24.3,77813.18,0.0,-0.80935,0.0002,14.90841]
[1777638639990,24.3,77821.86,0.0,-0.80757,0.00021,14.99511]
[1777638644363,24.3,77820.47,0.0,-0.80785,0.00021,14.98128]
[1777638644464,24.3,77820.75,0.0,-0.8078,0.00021,14.98404]
[1777638645025,24.3,77816.38,0.0,-0.80869,0.0002,14.94043]
[1777638646036,24.3,77804.52,0.0,-0.81111,0.0002,14.82191]
[1777638647041,24.3,77786.67,0.0,-0.81471,0.0002,14.64313]
[1777638648048,24.3,77779.47,0.0,-0.81616,0.0002,14.57052]
[1777638649055,24.3,77779.22,0.0,-0.81621,0.0002,14.56789]
[1777638652439,24.3,77780.68,0.0,-0.81592,0.0002,14.58248]
[1777638652522,24.3,77780.68,0.0,-0.81592,0.0002,14.58248]
[1777638652580,24.3,77780.68,0.0,-0.81592,0.0002,14.58248]
[1777638656109,24.3,77785.0,0.0,-0.81506,0.0002,14.62554]
[1777638657169,24.3,77785.0,0.0,-0.81506,0.0002,14.62554]
[1777638657174,24.3,77789.14,0.0,-0.81424,0.0002,14.66686]
[1777638658123,24.3,77796.91,0.0,-0.81267,0.0002,14.74482]
[1777638659000,24.3,77796.91,0.0,-0.81267,0.0002,14.74482]
[1777638660495,24.3,77798.3,0.0,-0.81239,0.0002,14.75871]
[1777638660550,24.3,77798.3,0.0,-0.81239,0.0002,14.75871]
[1777638660596,24.3,77796.66,0.0,-0.81272,0.0002,14.74225]
[1777638662683,24.3,77798.39,0.0,-0.81237,0.0002,14.75956]
[1777638664165,24.3,77807.53,0.0,-0.81051,0.0002,14.85144]
[1777638665808,24.3,77807.53,0.0,-0.81051,0.0002,14.85144]
[1777638668208,24.3,77810.42,0.0,-0.80991,0.0002,14.88076]
[1777638671214,24.3,77804.65,0.0,-0.81108,0.0002,14.82348]
[1777638672539,24.3,77804.65,0.0,-0.81108,0.0002,14.82348]
[1777638674526,24.3,77803.34,0.0,-0.81134,0.0002,14.81073]
[1777638677273,24.31,77803.08,0.0,-0.81138,0.0002,14.80866]
[1777638680183,24.31,77802.54,0.0,-0.81147,0.0002,14.80385]
[1777638682006,24.31,77800.4,0.0,-0.8119,0.0002,14.78285]
[1777638685094,24.31,77795.34,0.0,-0.81291,0.0002,14.73296]
[1777638685830,24.31,77795.34,0.0,-0.81291,0.0002,14.73296]
[1777638685316,24.31,77795.55,0.0,-0.81286,0.0002,14.73535]
[1777638689929,24.31,77797.1,0.0,-0.81254,0.0002,14.75122]
[1777638691534,24.31,77795.93,0.0,-0.81277,0.0002,14.73951]
[1777638697011,24.31,77798.65,0.0,-0.81227,0.0002,14.76181]
[1777638697401,24.31,77803.48,0.0,-0.81129,0.0002,14.81013]
[1777638700422,24.31,77807.75,0.0,-0.81043,0.0002,14.85259]
[1777638705060,24.31,77808.39,0.0,-0.8103,0.0002,14.85886]
[1777638707934,24.31,77809.02,0.0,-0.81016,0.0002,14.86552]
[1777638711365,24.31,77805.75,0.0,-0.81082,0.0002,14.83328]
[1777638712923,24.31,77808.84,0.0,-0.81018,0.0002,14.86447]
[1777638717167,24.31,77809.77,0.0,-0.80999,0.0002,14.87423]
[1777638718825,24.31,77808.14,0.0,-0.81031,0.0002,14.85807]
[1777638720685,24.31,77806.54,0.0,-0.81063,0.0002,14.84258]
[1777638720690,24.31,77806.4,0.0,-0.81065,0.0002,14.84154]
[1777638722250,24.32,77804.24,0.0,-0.81108,0.0002,14.82031]
[1777638722324,24.32,77804.24,0.0,-0.81108,0.0002,14.82031]
[1777638722984,24.32,77804.14,0.0,-0.81109,0.0002,14.8197]
[1777638723080,24.32,77804.14,0.0,-0.81109,0.0002,14.8197]
[1777638724089,24.32,77803.43,0.0,-0.81123,0.0002,14.81278]
[1777638724590,24.32,77803.06,0.0,-0.81131,0.0002,14.80926]
[1777638726617,24.32,77803.47,0.0,-0.81122,0.0002,14.81355]
[1777638726826,24.32,77803.47,0.0,-0.81122,0.0002,14.81355]
[1777638727349,24.32,77804.91,0.0,-0.81092,0.0002,14.82813]
[1777638727579,24.32,77804.91,0.0,-0.81092,0.0002,14.82813]
[1777638728400,24.32,77805.98,0.0,-0.8107,0.0002,14.83899]
[1777638728778,24.32,77805.98,0.0,-0.8107,0.0002,14.83899]
[1777638728856,24.32,77811.21,0.0,-0.80963,0.0002,14.89138]
[1777638729626,24.32,77816.42,0.0,-0.80857,0.0002,14.94365]
[1777638730633,24.32,77823.83,0.0,-0.80704,0.00021,15.01771]
[1777638732414,24.32,77826.61,0.0,-0.80647,0.00021,15.04551]
[1777638734351,24.32,77825.92,0.0,-0.80661,0.00021,15.0388]
[1777638734661,24.32,77825.74,0.0,-0.80664,0.00021,15.03709]
[1777638736524,24.32,77825.43,0.0,-0.8067,0.00021,15.03409]
[1777638736580,24.32,77825.43,0.0,-0.8067,0.00021,15.03409]
[1777638740242,24.32,77828.27,0.0,-0.80611,0.00021,15.06268]
[1777638740351,24.32,77828.27,0.0,-0.80611,0.00021,15.06268]
[1777638740744,24.32,77828.27,0.0,-0.80611,0.00021,15.06268]
[1777638740781,24.32,77840.15,0.0,-0.80365,0.00021,15.18078]
[1777638741715,24.32,77838.36,0.0,-0.80402,0.00021,15.16315]
[1777638743729,24.32,77845.32,0.0,-0.80257,0.00021,15.23248]
[1777638744491,24.32,77845.32,0.0,-0.80257,0.00021,15.23248]
[1777638744735,24.32,77848.96,0.0,-0.80181,0.00021,15.26862]
[1777638745712,24.32,77848.96,0.0,-0.80181,0.00021,15.26862]
[1777638745747,24.32,77860.42,0.0,-0.79941,0.00021,15.382]
[1777638746753,24.32,77860.36,0.0,-0.79942,0.00021,15.38136]
[1777638747760,24.32,77868.07,0.0,-0.7978,0.00021,15.4574]
[1777638749768,24.32,77866.03,0.0,-0.79823,0.00021,15.43715]
[1777638749774,24.32,77864.38,0.0,-0.79858,0.00021,15.42076]
[1777638750781,24.32,77859.95,0.0,-0.79952,0.00021,15.37693]
[1777638753802,24.32,77853.85,0.0,-0.80084,0.00021,15.31154]
[1777638754987,24.32,77852.02,0.0,-0.80122,0.00021,15.29348]
[1777638755548,24.32,77852.02,0.0,-0.80122,0.00021,15.29348]
[1777638755817,24.32,77849.45,0.0,-0.80176,0.00021,15.2681]
[1777638757798,24.32,77849.42,0.0,-0.80176,0.00021,15.26791]
[1777638757831,24.32,77845.52,0.0,-0.80258,0.00021,15.22937]
[1777638759006,24.32,77843.71,0.0,-0.80295,0.00021,15.21158]
[1777638759844,24.32,77843.66,0.0,-0.80296,0.00021,15.21126]
[1777638760295,24.32,77843.66,0.0,-0.80296,0.00021,15.21126]
[1777638760331,24.32,77843.66,0.0,-0.80296,0.00021,15.21126]
[1777638760552,24.32,77843.66,0.0,-0.80296,0.00021,15.21126]
[1777638760851,24.32,77843.4,0.0,-0.80301,0.00021,15.20885]
[1777638763628,24.32,77843.72,0.0,-0.80293,0.00021,15.21237]
[1777638764582,24.32,77843.63,0.0,-0.80295,0.00021,15.21165]
[1777638764879,24.32,77843.28,0.0,-0.80302,0.00021,15.20834]
[1777638766148,24.33,77842.96,0.0,-0.80308,0.00021,15.20534]
[1777638766327,24.33,77842.96,0.0,-0.80308,0.00021,15.20534]
[1777638766892,24.33,77847.73,0.0,-0.80208,0.00021,15.25279]
[1777638767900,24.33,77853.9,0.0,-0.80079,0.00021,15.31398]
[1777638768832,24.33,77853.9,0.0,-0.80079,0.00021,15.31398]
[1777638769077,24.33,77854.57,0.0,-0.80065,0.00021,15.32064]
[1777638770585,24.33,77854.57,0.0,-0.80065,0.00021,15.32064]
[1777638770922,24.33,77854.38,0.0,-0.80069,0.00021,15.3188]
[1777638771366,24.33,77854.38,0.0,-0.80069,0.00021,15.3188]
[1777638771589,24.33,77854.38,0.0,-0.80069,0.00021,15.3188]
[1777638772088,24.33,77854.38,0.0,-0.80069,0.00021,15.31882]
[1777638772331,24.33,77854.38,0.0,-0.80069,0.00021,15.31882]
[1777638773942,24.33,77859.99,0.0,-0.79951,0.00021,15.37428]
[1777638775189,24.33,77859.99,0.0,-0.79951,0.00021,15.37428]
[1777638775327,24.33,77859.99,0.0,-0.79951,0.00021,15.37428]
[1777638776462,24.33,77857.79,0.0,-0.79997,0.00021,15.35247]
[1777638776576,24.33,77857.79,0.0,-0.79997,0.00021,15.35247]
[1777638777734,24.33,77856.81,0.0,-0.80018,0.00021,15.34277]
[1777638777834,24.33,77856.81,0.0,-0.80018,0.00021,15.34277]
[1777638780381,24.33,77854.44,0.0,-0.80068,0.00021,15.31938]
[1777638780584,24.33,77854.44,0.0,-0.80068,0.00021,15.31938]
[1777638780747,24.33,77854.44,0.0,-0.80068,0.00021,15.31938]
[1777638780830,24.33,77854.44,0.0,-0.80068,0.00021,15.31938]
[1777638780932,24.33,77863.79,0.0,-0.79871,0.00021,15.41169]
[1777638782248,24.33,77864.96,0.0,-0.79847,0.00021,15.42324]
[1777638782334,24.33,77864.96,0.0,-0.79847,0.00021,15.42324]
[1777638783370,24.33,77865.22,0.0,-0.79842,0.00021,15.42561]
[1777638783586,24.33,77865.22,0.0,-0.79842,0.00021,15.42561]
[1777638784920,24.33,77865.5,0.0,-0.79836,0.00021,15.42828]
[1777638785081,24.33,77863.8,0.0,-0.79872,0.00021,15.41151]
[1777638787208,24.32,77865.68,0.0,-0.79832,0.00021,15.42988]
[1777638787326,24.32,77865.68,0.0,-0.79832,0.00021,15.42988]
[1777638789039,24.32,77867.95,0.0,-0.79785,0.00021,15.45205]
[1777638789075,24.32,77867.95,0.0,-0.79785,0.00021,15.45205]
[1777638792070,24.32,77875.32,0.0,-0.7963,0.00021,15.52417]
[1777638793077,24.32,77879.34,0.0,-0.79545,0.00021,15.56365]
[1777638794319,24.32,77879.34,0.0,-0.79545,0.00021,15.56365]
[1777638794326,24.32,77879.34,0.0,-0.79545,0.00021,15.56365]
[1777638794694,24.32,77879.34,0.0,-0.79545,0.00021,15.56365]
[1777638794828,24.32,77879.34,0.0,-0.79545,0.00021,15.56365]
[1777638800513,24.32,77876.15,0.0,-0.79614,0.00021,15.53141]
[1777638800581,24.32,77876.15,0.0,-0.79614,0.00021,15.53141]
[1777638800944,24.32,77876.15,0.0,-0.79614,0.00021,15.53141]
[1777638801074,24.32,77876.46,0.0,-0.79609,0.00021,15.53411]
[1777638801305,24.32,77876.51,0.0,-0.79608,0.00021,15.53449]
[1777638805217,24.32,77877.7,0.0,-0.79583,0.00021,15.54599]
[1777638805329,24.32,77877.7,0.0,-0.79583,0.00021,15.54599]
[1777638806467,24.32,77879.68,0.0,-0.79541,0.00021,15.56522]
[1777638806579,24.32,77879.68,0.0,-0.79541,0.00021,15.56522]
[1777638812149,24.32,77882.73,0.0,-0.79482,0.00021,15.58951]
[1777638812285,24.32,77882.73,0.0,-0.79482,0.00021,15.58951]
[1777638817676,24.32,77886.49,0.0,-0.79404,0.00021,15.62576]
[1777638817887,24.32,77886.49,0.0,-0.79404,0.00021,15.62576]
[1777638817940,24.32,77886.49,0.0,-0.79404,0.00021,15.62576]
[1777638819524,24.32,77886.9,0.0,-0.79395,0.00021,15.6299]
[1777638823542,24.32,77886.43,0.0,-0.79404,0.00021,15.62551]
[1777638826314,24.32,77881.15,0.0,-0.79516,0.00021,15.57388]
[1777638827836,24.32,77881.15,0.0,-0.79516,0.00021,15.57388]
[1777638828075,24.32,77879.81,0.0,-0.79545,0.00021,15.5608]
[1777638828712,24.32,77879.81,0.0,-0.79545,0.00021,15.5608]
[1777638832359,24.32,77888.48,0.0,-0.79359,0.00021,15.64632]
[1777638833212,24.32,77888.48,0.0,-0.79359,0.00021,15.64632]
[1777638833370,24.32,77932.86,0.0,-0.78397,0.00022,16.07873]
[1777638834275,24.32,77932.86,0.0,-0.78397,0.00022,16.07873]
[1777638834850,24.32,77932.86,0.0,-0.78397,0.00022,16.07873]
[1777638834952,24.32,77963.27,0.0,-0.77725,0.00022,16.37041]
[1777638836829,24.32,77967.63,0.0,-0.77628,0.00022,16.41208]
[1777638836909,24.31,77969.65,0.0,-0.77592,0.00022,16.42733]
[1777638837414,24.3,77975.46,0.0,-0.77472,0.00022,16.47837]
[1777638838083,24.3,77975.46,0.0,-0.77472,0.00022,16.47837]
[1777638838403,24.28,77974.62,0.0,-0.77502,0.00022,16.46581]
[1777638840528,24.27,77974.35,0.0,-0.77521,0.00022,16.45816]
[1777638840927,24.27,77974.35,0.0,-0.77521,0.00022,16.45816]
[1777638840550,24.26,77985.16,0.0,-0.77288,0.00023,16.55635]
[1777638844537,24.25,77980.31,0.0,-0.77411,0.00023,16.50489]
[1777638844602,24.24,77992.26,0.0,-0.7714,0.00023,16.61849]
[1777638845478,24.24,77998.84,0.0,-0.76991,0.00023,16.68079]
[1777638846691,24.24,77998.84,0.0,-0.76991,0.00023,16.68079]
[1777638849653,24.24,78001.87,0.0,-0.76927,0.00023,16.7072]
[1777638849704,24.23,78001.19,0.0,-0.76947,0.00023,16.69909]
[1777638851786,24.23,78002.22,0.0,-0.76927,0.00023,16.70733]
[1777638851896,24.23,78005.61,0.0,-0.76853,0.00023,16.73781]
[1777638852539,24.23,78062.88,0.0,-0.75522,0.00024,17.2715]
[1777638853543,24.22,78089.31,0.0,-0.74895,0.00024,17.51193]
[1777638854550,24.2,78083.95,0.0,-0.75042,0.00024,17.45636]
[1777638855564,24.2,78083.95,0.0,-0.75042,0.00024,17.45636]
[1777638855600,24.2,78058.67,0.0,-0.75643,0.00024,17.22453]
[1777638856565,24.18,78023.4,0.0,-0.76488,0.00023,16.88766]
[1777638857728,24.18,78023.4,0.0,-0.76488,0.00023,16.88766]
[1777638857947,24.18,78023.4,0.0,-0.76488,0.00023,16.88766]
[1777638858019,24.18,78011.78,0.0,-0.76758,0.00023,16.77748]
[1777638858579,24.18,78006.83,0.0,-0.76873,0.00023,16.73028]
[1777638861809,24.17,78006.4,0.0,-0.76885,0.00023,16.7251]
[1777638861857,24.17,78003.69,0.0,-0.76949,0.00023,16.69889]
[1777638862419,24.17,78003.69,0.0,-0.76949,0.00023,16.69889]
[1777638862607,24.17,78000.09,0.0,-0.77032,0.00023,16.66422]
[1777638865628,24.17,77995.77,0.0,-0.77135,0.00023,16.62132]
[1777638866473,24.17,77995.77,0.0,-0.77135,0.00023,16.62132]
[1777638867072,24.17,77995.77,0.0,-0.77135,0.00023,16.62132]
[1777638866635,24.17,77995.35,0.0,-0.77146,0.00023,16.61688]
[1777638867642,24.16,77993.82,0.0,-0.77182,0.00023,16.60193]
[1777638868649,24.16,77975.51,0.0,-0.77599,0.00023,16.42589]
[1777638869660,24.16,77963.13,0.0,-0.77879,0.00022,16.30592]
[1777638870663,24.16,77949.26,0.0,-0.78189,0.00022,16.17126]
[1777638871136,24.16,77949.26,0.0,-0.78189,0.00022,16.17126]
[1777638871875,24.16,77949.26,0.0,-0.78189,0.00022,16.17126]
[1777638871946,24.16,77946.88,0.0,-0.78248,0.00022,16.14243]
[1777638873684,24.16,77935.68,0.0,-0.78498,0.00022,16.03254]
[1777638875944,24.15,77932.9,0.0,-0.7856,0.00022,16.00486]
[1777638875979,24.15,77931.39,0.0,-0.78595,0.00022,15.9896]
[1777638876705,24.15,77937.27,0.0,-0.78466,0.00022,16.04648]
[1777638877873,24.15,77937.27,0.0,-0.78466,0.00022,16.04648]
[1777638877890,24.15,77938.2,0.0,-0.78447,0.00022,16.05499]
[1777638879726,24.15,77932.39,0.0,-0.78578,0.00022,15.99718]
[1777638880733,24.15,77925.85,0.0,-0.78723,0.00022,15.93252]
[1777638882527,24.14,77928.81,0.0,-0.7866,0.00022,15.96084]
[1777638882747,24.14,77927.2,0.0,-0.78697,0.00022,15.94441]
[1777638886560,24.14,77927.87,0.0,-0.78686,0.00022,15.94903]
[1777638886774,24.14,77929.98,0.0,-0.78642,0.00022,15.96893]
[1777638887782,24.13,77934.89,0.0,-0.78535,0.00022,16.01621]
[1777638888612,24.13,77934.89,0.0,-0.78535,0.00022,16.01621]
[1777638888790,24.13,77932.09,0.0,-0.78599,0.00022,15.98809]
[1777638893825,24.12,77933.76,0.0,-0.7857,0.00022,16.00085]
[1777638896846,24.12,77937.6,0.0,-0.78491,0.00022,16.0361]
[1777638899867,24.1,77932.91,0.0,-0.78615,0.00022,15.98106]
[1777638900874,24.1,77928.21,0.0,-0.7872,0.00022,15.93429]
[1777638902888,24.09,77936.22,0.0,-0.78547,0.00022,16.01146]
[1777638903895,24.09,77960.5,0.0,-0.78008,0.00022,16.24739]
[1777638904902,24.09,77976.76,0.0,-0.77644,0.00023,16.40408]
[1777638905792,24.09,77976.76,0.0,-0.77644,0.00023,16.40408]
[1777638905910,24.09,77984.3,0.0,-0.77475,0.00023,16.4761]
[1777638907924,24.09,77974.26,0.0,-0.77705,0.00023,16.37817]
[1777638908931,24.08,77943.78,0.0,-0.78388,0.00022,16.08156]
[1777638909838,24.08,77943.78,0.0,-0.78388,0.00022,16.08156]
[1777638909938,24.08,77946.01,0.0,-0.78341,0.00022,16.10255]
[1777638910947,24.08,77957.97,0.0,-0.78076,0.00022,16.2184]
[1777638911956,24.08,77962.81,0.0,-0.77969,0.00022,16.26451]
[1777638913970,24.08,77968.78,0.0,-0.77838,0.00022,16.32093]
[1777638915983,24.07,77973.93,0.0,-0.77726,0.00023,16.3692]
[1777638917857,24.07,77973.72,0.0,-0.77733,0.00023,16.36636]
[1777638918000,24.07,77972.24,0.0,-0.77768,0.00023,16.35124]
[1777638920015,24.06,77966.14,0.0,-0.77908,0.00022,16.29101]
[1777638921022,24.06,77960.72,0.0,-0.78031,0.00022,16.23788]
[1777638923931,24.06,77962.35,0.0,-0.77998,0.00022,16.25233]
[1777638924043,24.06,77961.6,0.0,-0.78016,0.00022,16.24434]
[1777638929078,24.05,77968.3,0.0,-0.77873,0.00023,16.30616]
[1777638933110,24.04,77964.24,0.0,-0.77976,0.00022,16.25899]
[1777638937137,24.04,77969.44,0.0,-0.77865,0.00023,16.30696]
[1777638938144,24.04,77978.82,0.0,-0.77654,0.00023,16.39723]
[1777638939151,24.04,77982.85,0.0,-0.77564,0.00023,16.43564]
[1777638940158,24.03,77988.29,0.0,-0.77441,0.00023,16.48757]
[1777638945193,24.03,77986.36,0.0,-0.77492,0.00023,16.46602]
[1777638950228,24.02,77984.87,0.0,-0.77534,0.00023,16.44861]
[1777638953249,24.02,77980.1,0.0,-0.77645,0.00023,16.40115]
[1777638956270,24.01,77976.53,0.0,-0.77729,0.00023,16.36542]
[1777638961304,24.01,77976.42,0.0,-0.77736,0.00023,16.36254]
[1777638962312,24.01,77982.2,0.0,-0.77606,0.00023,16.4181]
[1777638964326,24.01,77987.31,0.0,-0.77491,0.00023,16.46669]
[1777638965335,24.0,77997.99,0.0,-0.77248,0.00023,16.56915]
[1777638966344,24.0,78016.33,0.0,-0.76827,0.00023,16.7442]
[1777638967575,24.0,78016.33,0.0,-0.76827,0.00023,16.7442]
[1777638967623,24.0,78022.56,0.0,-0.76686,0.00023,16.8023]
[1777638969364,24.0,78029.4,0.0,-0.76528,0.00023,16.86657]
[1777638970371,24.0,78032.88,0.0,-0.76448,0.00023,16.89905]
[1777638971379,24.0,78026.14,0.0,-0.76607,0.00023,16.83472]
[1777638972388,23.99,78022.71,0.0,-0.76688,0.00023,16.80149]
[1777638973394,23.99,78014.97,0.0,-0.76869,0.00023,16.7272]
[1777638974309,23.99,78014.97,0.0,-0.76869,0.00023,16.7272]
[1777638974406,23.99,78000.49,0.0,-0.77203,0.00023,16.58819]
[1777638975413,23.99,77991.84,0.0,-0.77402,0.00023,16.5045]
[1777638976420,23.99,77991.04,0.0,-0.77421,0.00023,16.49648]
[1777638978434,23.99,77989.07,0.0,-0.77468,0.00023,16.47685]
[1777638979757,23.99,77989.07,0.0,-0.77468,0.00023,16.47685]
[1777638979832,23.99,77992.57,0.0,-0.77389,0.00023,16.5102]
[1777638980499,23.99,78013.83,0.0,-0.76901,0.00023,16.71377]
[1777638981507,23.99,78023.72,0.0,-0.76672,0.00023,16.80785]
[1777638982513,23.98,78018.62,0.0,-0.76792,0.00023,16.75893]
[1777638983464,23.98,78018.62,0.0,-0.76792,0.00023,16.75893]
[1777638983520,23.98,78025.98,0.0,-0.76622,0.00023,16.82847]
[1777638984527,23.98,78032.65,0.0,-0.76468,0.00023,16.8913]
[1777638985534,23.98,78041.01,0.0,-0.76273,0.00023,16.96992]
[1777638986541,23.98,78036.05,0.0,-0.7639,0.00023,16.92266]
[1777638987630,23.98,78036.05,0.0,-0.7639,0.00023,16.92266]
[1777638987705,23.98,78027.92,0.0,-0.76582,0.00023,16.84499]
[1777638989561,23.98,78025.67,0.0,-0.76635,0.00023,16.82322]
[1777638992813,23.98,78027.55,0.0,-0.76597,0.00023,16.83573]
[1777638992832,23.98,78027.55,0.0,-0.76597,0.00023,16.83573]
[1777638993590,23.98,78033.47,0.0,-0.7646,0.00023,16.8914]
[1777638994597,23.97,78038.28,0.0,-0.76348,0.00023,16.9366]
[1777638995604,23.97,78041.74,0.0,-0.76268,0.00023,16.96891]
[1777638998033,23.97,78040.07,0.0,-0.76308,0.00023,16.95277]
[1777638998078,23.97,78040.07,0.0,-0.76308,0.00023,16.95277]
[1777639000639,23.97,78043.77,0.0,-0.76224,0.00023,16.9864]
[1777639001648,23.97,78047.07,0.0,-0.76147,0.00024,17.01715]
[1777639002336,23.97,78047.07,0.0,-0.76147,0.00024,17.01715]
[1777639002581,23.97,78047.07,0.0,-0.76147,0.00024,17.01715]
[1777639003210,23.97,78046.99,0.0,-0.7615,0.00024,17.01605]
[1777639003519,23.97,78046.99,0.0,-0.7615,0.00024,17.01605]
[1777639003586,23.97,78046.99,0.0,-0.7615,0.00024,17.01605]
[1777639005196,23.97,78045.87,0.0,-0.76177,0.00024,17.00515]
[1777639005325,23.97,78047.25,0.0,-0.76146,0.00024,17.01781]
[1777639006683,23.96,78051.06,0.0,-0.76058,0.00024,17.05295]
[1777639007545,23.96,78051.06,0.0,-0.76058,0.00024,17.05295]
[1777639007586,23.96,78051.06,0.0,-0.76058,0.00024,17.05295]
[1777639007887,23.96,78051.06,0.0,-0.76058,0.00024,17.05295]
[1777639007924,23.96,78051.06,0.0,-0.76058,0.00024,17.05295]
[1777639007987,23.96,78052.38,0.0,-0.76028,0.00024,17.06498]
[1777639009036,23.96,78052.38,0.0,-0.76028,0.00024,17.06498]
[1777639009078,23.96,78052.38,0.0,-0.76028,0.00024,17.06498]
[1777639009179,23.96,78061.11,0.0,-0.75822,0.00024,17.14654]
[1777639009704,23.96,78070.7,0.0,-0.75594,0.00024,17.23574]
[1777639010711,23.95,78078.73,0.0,-0.7541,0.00024,17.30744]
[1777639012725,23.94,78091.8,0.0,-0.75105,0.00024,17.42452]
[1777639013732,23.94,78104.1,0.0,-0.74808,0.00024,17.53719]
[1777639014538,23.94,78104.1,0.0,-0.74808,0.00024,17.53719]
[1777639014552,23.94,78104.1,0.0,-0.74808,0.00024,17.53719]
[1777639014739,23.94,78111.09,0.0,-0.74639,0.00024,17.60072]
[1777639018767,23.92,78105.11,0.0,-0.74805,0.00024,17.53867]
[1777639020176,23.92,78105.11,0.0,-0.74805,0.00024,17.53867]
[1777639020218,23.92,78101.56,0.0,-0.74892,0.00024,17.50601]
[1777639021584,23.92,78102.16,0.0,-0.74878,0.00024,17.5113]
[1777639021788,23.92,78105.45,0.0,-0.74798,0.00024,17.54115]
[1777639024983,23.92,78107.07,0.0,-0.7476,0.00024,17.55546]
[1777639025079,23.92,78107.07,0.0,-0.7476,0.00024,17.55546]
[1777639025085,23.92,78108.07,0.0,-0.74737,0.00024,17.56439]
[1777639025839,23.92,78108.07,0.0,-0.74737,0.00024,17.56439]
[1777639026082,23.92,78108.07,0.0,-0.74737,0.00024,17.56439]
[1777639026823,23.92,78114.77,0.0,-0.74574,0.00024,17.62521]
[1777639028906,23.91,78115.57,0.0,-0.74555,0.00024,17.63227]
[1777639029084,23.91,78115.57,0.0,-0.74555,0.00024,17.63227]
[1777639029110,23.91,78113.09,0.0,-0.74617,0.00024,17.60939]
[1777639030947,23.91,78111.87,0.0,-0.74647,0.00024,17.59813]
[1777639031077,23.91,78111.87,0.0,-0.74647,0.00024,17.59813]
[1777639032054,23.91,78114.27,0.0,-0.74588,0.00024,17.61992]
[1777639032075,23.91,78114.27,0.0,-0.74588,0.00024,17.61992]
[1777639032155,23.91,78117.69,0.0,-0.74505,0.00024,17.65083]
[1777639033799,23.91,78117.93,0.0,-0.745,0.00024,17.65283]
[1777639034009,23.91,78117.93,0.0,-0.745,0.00024,17.65283]
[1777639034078,23.91,78117.93,0.0,-0.745,0.00024,17.65283]
[1777639034084,23.91,78121.91,0.0,-0.74403,0.00024,17.68872]
[1777639035164,23.91,78121.91,0.0,-0.74403,0.00024,17.68872]
[1777639035259,23.91,78128.66,0.0,-0.74238,0.00025,17.74954]
[1777639035890,23.91,78138.67,0.0,-0.73992,0.00025,17.83931]
[1777639036895,23.91,78139.48,0.0,-0.73973,0.00025,17.84624]
[1777639037902,23.91,78135.76,0.0,-0.74066,0.00025,17.81258]
[1777639038909,23.91,78132.17,0.0,-0.74155,0.00025,17.78012]
[1777639039649,23.91,78132.17,0.0,-0.74155,0.00025,17.78012]
[1777639039826,23.91,78132.17,0.0,-0.74155,0.00025,17.78012]
[1777639039916,23.91,78137.93,0.0,-0.74013,0.00025,17.8317]
[1777639042548,23.91,78139.04,0.0,-0.73987,0.00025,17.84127]
[1777639042580,23.91,78139.04,0.0,-0.73987,0.00025,17.84127]
[1777639042937,23.91,78143.65,0.0,-0.73873,0.00025,17.88229]
[1777639044951,23.9,78149.92,0.0,-0.73719,0.00025,17.93791]
[1777639045295,23.9,78149.92,0.0,-0.73719,0.00025,17.93791]
[1777639045579,23.9,78149.92,0.0,-0.73719,0.00025,17.93791]
[1777639045958,23.9,78154.88,0.0,-0.73596,0.00025,17.98176]
[1777639047973,23.9,78131.91,0.0,-0.74165,0.00025,17.77624]
[1777639048981,23.9,78115.93,0.0,-0.74557,0.00024,17.63161]
[1777639049987,23.9,78112.26,0.0,-0.74647,0.00024,17.59801]
[1777639050930,23.9,78112.26,0.0,-0.74647,0.00024,17.59801]
[1777639051077,23.9,78112.26,0.0,-0.74647,0.00024,17.59801]
[1777639051581,23.9,78114.69,0.0,-0.74592,0.00024,17.61518]
[1777639052001,23.9,78111.72,0.0,-0.74665,0.00024,17.58805]
[1777639055022,23.9,78104.57,0.0,-0.74841,0.00024,17.52212]
[1777639056029,23.89,78087.73,0.0,-0.75257,0.00024,17.36369]
[1777639056737,23.89,78087.73,0.0,-0.75257,0.00024,17.36369]
[1777639057035,23.89,78087.73,0.0,-0.75257,0.00024,17.36369]
[1777639057036,23.89,78075.57,0.0,-0.7555,0.00024,17.25029]
[1777639057489,23.89,78075.57,0.0,-0.7555,0.00024,17.25029]
[1777639058043,23.89,78061.15,0.0,-0.75895,0.00024,17.11504]
[1777639059049,23.89,78053.13,0.0,-0.76086,0.00024,17.03924]
[1777639059601,23.89,78053.13,0.0,-0.76086,0.00024,17.03924]
[1777639060057,23.89,78054.49,0.0,-0.76054,0.00024,17.05179]
[1777639061063,23.88,78057.33,0.0,-0.75988,0.00024,17.07826]
[1777639062071,23.88,78065.56,0.0,-0.75792,0.00024,17.15551]
[1777639062386,23.88,78065.56,0.0,-0.75792,0.00024,17.15551]
[1777639062574,23.88,78065.56,0.0,-0.75792,0.00024,17.15551]
[1777639063078,23.88,78070.15,0.0,-0.75684,0.00024,17.19818]
[1777639064085,23.88,78073.63,0.0,-0.75601,0.00024,17.23036]
[1777639065093,23.88,78070.71,0.0,-0.75672,0.00024,17.20274]
[1777639065581,23.88,78070.71,0.0,-0.75672,0.00024,17.20274]
[1777639066099,23.88,78073.42,0.0,-0.75608,0.00024,17.22773]
[1777639067886,23.88,78074.53,0.0,-0.75582,0.00024,17.23791]
[1777639069591,23.88,78072.82,0.0,-0.75624,0.00024,17.22158]
[1777639070127,23.88,78067.76,0.0,-0.75745,0.00024,17.17411]
[1777639070454,23.88,78067.76,0.0,-0.75745,0.00024,17.17411]
[1777639070576,23.88,78067.76,0.0,-0.75745,0.00024,17.17411]
[1777639073393,23.88,78064.69,0.0,-0.75819,0.00024,17.14501]
[1777639073586,23.88,78064.69,0.0,-0.75819,0.00024,17.14501]
[1777639076089,23.88,78064.05,0.0,-0.75835,0.00024,17.13882]
[1777639076333,23.88,78064.74,0.0,-0.75819,0.00024,17.14521]
[1777639078621,23.88,78067.58,0.0,-0.75752,0.00024,17.1716]
[1777639078830,23.88,78067.58,0.0,-0.75752,0.00024,17.1716]
[1777639078907,23.88,78067.58,0.0,-0.75752,0.00024,17.1716]
[1777639079095,23.88,78067.58,0.0,-0.75752,0.00024,17.1716]
[1777639081204,23.88,78083.81,0.0,-0.75364,0.00024,17.3225]
[1777639082211,23.88,78087.48,0.0,-0.75276,0.00024,17.35639]
[1777639083218,23.87,78083.33,0.0,-0.75376,0.00024,17.31775]
[1777639084225,23.87,78072.65,0.0,-0.75633,0.00024,17.21804]
[1777639084419,23.87,78072.65,0.0,-0.75633,0.00024,17.21804]
[1777639084577,23.87,78072.65,0.0,-0.75633,0.00024,17.21804]
[1777639085232,23.87,78063.87,0.0,-0.75843,0.00024,17.13567]
[1777639086239,23.87,78056.7,0.0,-0.76013,0.00024,17.06817]
[1777639088860,23.87,78058.2,0.0,-0.75978,0.00024,17.08226]
[1777639089077,23.87,78058.2,0.0,-0.75978,0.00024,17.08226]
[1777639090077,23.87,78058.03,0.0,-0.75982,0.00024,17.08063]
[1777639090330,23.87,78058.03,0.0,-0.75982,0.00024,17.08063]
[1777639092281,23.87,78050.81,0.0,-0.76153,0.00024,17.01239]
[1777639093179,23.87,78050.81,0.0,-0.76153,0.00024,17.01239]
[1777639093327,23.87,78050.81,0.0,-0.76153,0.00024,17.01239]
[1777639095302,23.87,78043.99,0.0,-0.76316,0.00024,16.94727]
[1777639096313,23.87,78043.99,0.0,-0.76316,0.00024,16.94727]
[1777639096326,23.87,78043.99,0.0,-0.76316,0.00024,16.94727]
[1777639098088,23.87,78044.76,0.0,-0.76299,0.00024,16.95411]
[1777639098330,23.87,78044.76,0.0,-0.76299,0.00024,16.95411]
[1777639100016,23.87,78044.59,0.0,-0.76304,0.00024,16.95204]
[1777639100080,23.87,78044.59,0.0,-0.76304,0.00024,16.95204]
[1777639100337,23.87,78044.28,0.0,-0.76312,0.00024,16.94887]
[1777639103607,23.87,78044.24,0.0,-0.76314,0.00024,16.94803]
[1777639103825,23.87,78044.24,0.0,-0.76314,0.00024,16.94803]
[1777639105131,23.87,78046.21,0.0,-0.76269,0.00024,16.96627]
[1777639105331,23.87,78046.21,0.0,-0.76269,0.00024,16.96627]
[1777639105372,23.87,78053.9,0.0,-0.76087,0.00024,17.03887]
[1777639106496,23.87,78053.9,0.0,-0.76087,0.00024,17.03887]
[1777639106578,23.87,78053.9,0.0,-0.76087,0.00024,17.03887]
[1777639106584,23.87,78059.69,0.0,-0.7595,0.00024,17.09326]
[1777639109365,23.86,78067.09,0.0,-0.75776,0.00024,17.16226]
[1777639109582,23.86,78067.09,0.0,-0.75776,0.00024,17.16226]
[1777639109583,23.86,78067.09,0.0,-0.75776,0.00024,17.16226]
[1777639111472,23.86,78070.57,0.0,-0.75694,0.00024,17.19424]
[1777639111581,23.86,78070.57,0.0,-0.75694,0.00024,17.19424]
[1777639114460,23.86,78074.49,0.0,-0.75607,0.00024,17.22497]
[1777639114562,23.86,78082.87,0.0,-0.75407,0.00024,17.30276]
[1777639115442,23.86,78094.03,0.0,-0.75139,0.00024,17.40592]
[1777639116449,23.86,78094.07,0.0,-0.75139,0.00024,17.40593]
[1777639117441,23.86,78094.07,0.0,-0.75139,0.00024,17.40593]
[1777639117725,23.86,78094.07,0.0,-0.75139,0.00024,17.40593]
[1777639119963,23.85,78093.66,0.0,-0.75151,0.00024,17.40141]
[1777639120074,23.85,78093.66,0.0,-0.75151,0.00024,17.40141]
[1777639122362,23.85,78092.42,0.0,-0.75182,0.00024,17.38928]
[1777639122577,23.85,78089.33,0.0,-0.75258,0.00024,17.36035]
[1777639122630,23.85,78084.4,0.0,-0.75377,0.00024,17.31431]
[1777639123754,23.85,78084.4,0.0,-0.75377,0.00024,17.31431]
[1777639123830,23.85,78084.4,0.0,-0.75377,0.00024,17.31431]
[1777639123960,23.85,78078.62,0.0,-0.75518,0.00024,17.25993]
[1777639124949,23.85,78078.62,0.0,-0.75518,0.00024,17.25993]
[1777639125076,23.85,78078.62,0.0,-0.75518,0.00024,17.25993]
[1777639125469,23.85,78076.73,0.0,-0.75564,0.00024,17.24197]
[1777639125579,23.85,78076.73,0.0,-0.75564,0.00024,17.24197]
[1777639128533,23.85,78068.93,0.0,-0.75753,0.00024,17.16805]
[1777639129540,23.84,78063.53,0.0,-0.75882,0.00024,17.11704]
[1777639130978,23.84,78063.53,0.0,-0.75882,0.00024,17.11704]
[1777639131002,23.84,78063.53,0.0,-0.75882,0.00024,17.11704]
[1777639131034,23.84,78057.48,0.0,-0.76028,0.00024,17.05937]
[1777639132561,23.84,78049.47,0.0,-0.76219,0.00024,16.98334]
[1777639134245,23.84,78049.47,0.0,-0.76219,0.00024,16.98334]
[1777639134325,23.84,78049.47,0.0,-0.76219,0.00024,16.98334]
[1777639134346,23.84,78053.82,0.0,-0.76117,0.00024,17.02401]
[1777639139616,23.84,78048.86,0.0,-0.76238,0.00024,16.97577]
[1777639141338,23.84,78048.86,0.0,-0.76238,0.00024,16.97577]
[1777639141581,23.84,78045.78,0.0,-0.76311,0.00024,16.94633]
[1777639141631,23.84,78038.17,0.0,-0.7649,0.00023,16.87373]
[1777639143644,23.84,78033.64,0.0,-0.76597,0.00023,16.83024]
[1777639146692,23.83,78032.92,0.0,-0.76615,0.00023,16.82323]
[1777639146825,23.83,78032.92,0.0,-0.76615,0.00023,16.82323]
[1777639149339,23.83,78028.72,0.0,-0.76713,0.00023,16.78296]
[1777639149581,23.83,78026.87,0.0,-0.76757,0.00023,16.76509]
[1777639150693,23.83,78019.46,0.0,-0.7693,0.00023,16.69364]
[1777639152707,23.83,78007.14,0.0,-0.77216,0.00023,16.57467]
[1777639153714,23.83,78001.21,0.0,-0.77353,0.00023,16.51712]
[1777639154721,23.83,77998.14,0.0,-0.77425,0.00023,16.48704]
[1777639155728,23.83,78002.24,0.0,-0.77331,0.00023,16.52655]
[1777639157254,23.83,78002.24,0.0,-0.77331,0.00023,16.52655]
[1777639157326,23.83,78002.24,0.0,-0.77331,0.00023,16.52655]
[1777639157356,23.83,78015.79,0.0,-0.77019,0.00023,16.65698]
[1777639157742,23.83,78014.68,0.0,-0.77045,0.00023,16.64606]
[1777639160910,23.83,78013.58,0.0,-0.77072,0.00023,16.63504]
[1777639161075,23.83,78013.58,0.0,-0.77072,0.00023,16.63504]
[1777639161338,23.83,78013.58,0.0,-0.77072,0.00023,16.63504]
[1777639163166,23.83,78015.88,0.0,-0.77019,0.00023,16.6568]
[1777639163326,23.83,78015.88,0.0,-0.77019,0.00023,16.6568]
[1777639163369,23.83,78015.71,0.0,-0.77024,0.00023,16.65484]
[1777639165798,23.82,78022.18,0.0,-0.76876,0.00023,16.71625]
[1777639171330,23.82,78024.23,0.0,-0.76831,0.00023,16.7348]
[1777639175949,23.82,78024.97,0.0,-0.76821,0.00023,16.73548]
[1777639176084,23.82,78024.97,0.0,-0.76821,0.00023,16.73548]
[1777639178305,23.82,78023.7,0.0,-0.76852,0.00023,16.72273]
[1777639178326,23.82,78023.7,0.0,-0.76852,0.00023,16.72273]
[1777639178374,23.82,78023.59,0.0,-0.76856,0.00023,16.72142]
[1777639183250,23.81,78024.76,0.0,-0.76831,0.00023,16.73164]
[1777639183328,23.81,78024.76,0.0,-0.76831,0.00023,16.73164]
[1777639184931,23.81,78019.08,0.0,-0.76965,0.00023,16.67625]
[1777639189992,23.81,78018.82,0.0,-0.76974,0.00023,16.6728]
[1777639190076,23.81,78018.82,0.0,-0.76974,0.00023,16.6728]
[1777639192987,23.81,78011.34,0.0,-0.77149,0.00023,16.59967]
[1777639194935,23.81,78014.74,0.0,-0.77071,0.00023,16.6323]
[1777639195075,23.81,78014.74,0.0,-0.77071,0.00023,16.6323]
[1777639196815,23.8,78016.28,0.0,-0.77037,0.00023,16.64666]
[1777639196829,23.8,78016.28,0.0,-0.77037,0.00023,16.64666]
[1777639197015,23.8,78016.11,0.0,-0.77041,0.00023,16.64476]
[1777639197924,23.8,78016.11,0.0,-0.77041,0.00023,16.64476]
[1777639198112,23.8,78016.11,0.0,-0.77041,0.00023,16.64476]
[1777639198148,23.8,78023.5,0.0,-0.7687,0.00023,16.71576]
[1777639199587,23.8,78023.7,0.0,-0.76866,0.00023,16.71746]
[1777639206079,23.8,78030.21,0.0,-0.76718,0.00023,16.77824]
[1777639206737,23.8,78030.21,0.0,-0.76718,0.00023,16.77824]
[1777639206827,23.8,78030.21,0.0,-0.76718,0.00023,16.77824]
[1777639207086,23.8,78029.53,0.0,-0.76734,0.00023,16.77143]
[1777639211327,23.8,78030.44,0.0,-0.76715,0.00023,16.77932]
[1777639213257,23.79,78034.25,0.0,-0.76627,0.00023,16.81524]
[1777639213329,23.79,78034.25,0.0,-0.76627,0.00023,16.81524]
[1777639213334,23.79,78033.39,0.0,-0.76648,0.00023,16.80669]
[1777639219174,23.79,78031.29,0.0,-0.76702,0.00023,16.78483]
[1777639220409,23.79,78031.29,0.0,-0.76702,0.00023,16.78483]
[1777639220462,23.79,78035.61,0.0,-0.76601,0.00023,16.82594]
[1777639221189,23.79,78039.82,0.0,-0.76503,0.00024,16.86591]
[1777639222196,23.79,78044.54,0.0,-0.76393,0.00024,16.91061]
[1777639223898,23.79,78045.13,0.0,-0.7638,0.00024,16.91586]
[1777639225217,23.78,78041.26,0.0,-0.76473,0.00024,16.87816]
[1777639228249,23.78,78064.15,0.0,-0.75933,0.00024,17.0944]
[1777639228698,23.78,78064.15,0.0,-0.75933,0.00024,17.0944]
[1777639229250,23.78,78083.82,0.0,-0.75463,0.00024,17.27867]
[1777639230257,23.78,78087.84,0.0,-0.75366,0.00024,17.31606]
[1777639232353,23.78,78088.76,0.0,-0.75348,0.00024,17.31955]
[1777639232440,23.78,78109.86,0.0,-0.74836,0.00024,17.51491]
[1777639233279,23.78,78127.25,0.0,-0.7441,0.00025,17.67402]
[1777639234286,23.78,78125.61,0.0,-0.7445,0.00025,17.65904]
[1777639238087,23.78,78125.89,0.0,-0.74443,0.00025,17.66151]
[1777639240087,23.78,78127.15,0.0,-0.74412,0.00025,17.67306]
[1777639244357,23.78,78117.85,0.0,-0.74639,0.00025,17.5886]
[1777639246371,23.78,78113.07,0.0,-0.74756,0.00024,17.54481]
[1777639247789,23.78,78111.76,0.0,-0.74788,0.00024,17.53284]
[1777639247825,23.78,78111.76,0.0,-0.74788,0.00024,17.53284]
[1777639249392,23.78,78107.56,0.0,-0.74891,0.00024,17.49405]
[1777639254428,23.78,78099.8,0.0,-0.75079,0.00024,17.42264]
[1777639255434,23.78,78092.02,0.0,-0.75268,0.00024,17.3505]
[1777639257448,23.78,78089.33,0.0,-0.75333,0.00024,17.32538]
[1777639258455,23.78,78084.5,0.0,-0.7545,0.00024,17.28032]
[1777639259593,23.78,78081.49,0.0,-0.75522,0.00024,17.25222]
[1777639259836,23.78,78081.49,0.0,-0.75522,0.00024,17.25222]
[1777639260469,23.78,78086.8,0.0,-0.75394,0.00024,17.30185]
[1777639263934,23.78,78083.69,0.0,-0.75469,0.00024,17.27287]
[1777639264097,23.78,78083.69,0.0,-0.75469,0.00024,17.27287]
[1777639264498,23.78,78088.59,0.0,-0.75351,0.00024,17.3186]
[1777639266511,23.78,78093.65,0.0,-0.75228,0.00024,17.36587]
[1777639269197,23.78,78092.54,0.0,-0.75254,0.00024,17.35571]
[1777639269330,23.78,78092.54,0.0,-0.75254,0.00024,17.35571]
[1777639270539,23.78,78080.98,0.0,-0.75533,0.00024,17.2481]
[1777639272078,23.78,78080.98,0.0,-0.75533,0.00024,17.2481]
[1777639272137,23.78,78076.43,0.0,-0.75642,0.00024,17.20547]
[1777639274568,23.78,78072.27,0.0,-0.75741,0.00024,17.16666]
[1777639276582,23.78,78066.7,0.0,-0.75874,0.00024,17.11447]
[1777639277589,23.78,78061.26,0.0,-0.76004,0.00024,17.06316]
[1777639279603,23.78,78057.38,0.0,-0.76095,0.00024,17.0266]
[1777639281154,23.78,78057.38,0.0,-0.76095,0.00024,17.0266]
[1777639281326,23.78,78057.38,0.0,-0.76095,0.00024,17.0266]
[1777639281427,23.78,78053.53,0.0,-0.76186,0.00024,16.99037]
[1777639284083,23.78,78051.29,0.0,-0.76239,0.00024,16.96927]
[1777639287659,23.79,78043.46,0.0,-0.76423,0.00024,16.89526]
[1777639289673,23.79,78038.77,0.0,-0.76533,0.00024,16.8506]
[1777639294708,23.79,78033.81,0.0,-0.76653,0.00023,16.79826]
[1777639296440,23.79,78033.81,0.0,-0.76653,0.00023,16.79826]
[1777639296577,23.79,78032.68,0.0,-0.7668,0.00023,16.78752]
[1777639300077,23.79,78036.26,0.0,-0.76596,0.00023,16.82186]
[1777639300751,23.79,78027.86,0.0,-0.76792,0.00023,16.74142]
[1777639301758,23.79,78017.9,0.0,-0.77024,0.00023,16.64558]
[1777639303772,23.79,78013.46,0.0,-0.77127,0.00023,16.60302]
[1777639307800,23.79,78005.7,0.0,-0.77304,0.00023,16.52893]
[1777639308807,23.79,77997.32,0.0,-0.77497,0.00023,16.44743]
[1777639310821,23.79,77983.93,0.0,-0.77804,0.00023,16.31677]
[1777639312835,23.79,77984.1,0.0,-0.77799,0.00023,16.31873]
[1777639317869,23.79,77983.14,0.0,-0.77821,0.00023,16.30937]
[1777639318773,23.79,77983.14,0.0,-0.77821,0.00023,16.30937]
[1777639320891,23.79,77967.62,0.0,-0.78175,0.00023,16.15641]
[1777639322905,23.79,77965.61,0.0,-0.78221,0.00023,16.13604]
[1777639327941,23.79,77963.74,0.0,-0.78265,0.00023,16.11702]
[1777639330965,23.78,77974.76,0.0,-0.78018,0.00023,16.22442]
[1777639332345,23.78,77974.76,0.0,-0.78018,0.00023,16.22442]
[1777639332369,23.78,77980.26,0.0,-0.77894,0.00023,16.27792]
[1777639332980,23.78,77986.12,0.0,-0.77762,0.00023,16.3349]
[1777639334993,23.78,77989.05,0.0,-0.77696,0.00023,16.36295]
[1777639339116,23.78,77994.07,0.0,-0.77584,0.00023,16.41074]
[1777639340330,23.78,77994.07,0.0,-0.77584,0.00023,16.41074]
[1777639343083,23.78,77990.02,0.0,-0.77679,0.00023,16.37013]
[1777639343338,23.78,77990.02,0.0,-0.77679,0.00023,16.37013]
[1777639347077,23.77,77985.01,0.0,-0.77798,0.00023,16.31939]
[1777639348335,23.77,77985.01,0.0,-0.77798,0.00023,16.31939]
[1777639350099,23.77,77977.28,0.0,-0.77977,0.00023,16.24237]
[1777639351168,23.77,77977.28,0.0,-0.77977,0.00023,16.24237]
[1777639351324,23.77,77977.28,0.0,-0.77977,0.00023,16.24237]
[1777639356090,23.76,77976.55,0.0,-0.78003,0.00023,16.22819]
[1777639356326,23.76,77976.55,0.0,-0.78003,0.00023,16.22819]
[1777639357148,23.76,77966.94,0.0,-0.78222,0.00023,16.13281]
[1777639360400,23.76,77965.06,0.0,-0.78266,0.00023,16.1137]
[1777639360452,23.76,77965.06,0.0,-0.78266,0.00023,16.1137]
[1777639363190,23.76,77955.44,0.0,-0.78485,0.00022,16.0174]
[1777639364768,23.76,77956.0,0.0,-0.78474,0.00022,16.02258]
[1777639364826,23.76,77956.0,0.0,-0.78474,0.00022,16.02258]
[1777639366211,23.75,77966.58,0.0,-0.78237,0.00023,16.12642]
[1777639369232,23.75,77971.82,0.0,-0.78122,0.00023,16.1766]
[1777639371425,23.75,77978.01,0.0,-0.77984,0.00023,16.23644]
[1777639374332,23.75,77978.65,0.0,-0.77972,0.00023,16.2415]
[1777639376281,23.74,77973.19,0.0,-0.78101,0.00023,16.18595]
[1777639378955,23.74,77970.89,0.0,-0.78155,0.00023,16.16222]
[1777639379075,23.74,77970.89,0.0,-0.78155,0.00023,16.16222]
[1777639382532,23.74,77967.7,0.0,-0.78231,0.00023,16.12921]
[1777639382575,23.74,77967.7,0.0,-0.78231,0.00023,16.12921]
[1777639384737,23.73,77966.09,0.0,-0.78271,0.00023,16.11183]
[1777639384827,23.73,77966.09,0.0,-0.78271,0.00023,16.11183]
[1777639385344,23.73,77966.59,0.0,-0.78261,0.00023,16.11629]
[1777639386806,23.73,77966.75,0.0,-0.78258,0.00023,16.11739]
[1777639386832,23.73,77966.75,0.0,-0.78258,0.00023,16.11739]
[1777639387358,23.73,77972.62,0.0,-0.78126,0.00023,16.17487]
[1777639390842,23.72,77973.27,0.0,-0.78116,0.00023,16.1796]
[1777639391078,23.72,77973.27,0.0,-0.78116,0.00023,16.1796]
[1777639392170,23.72,77971.86,0.0,-0.78149,0.00023,16.16512]
[1777639392328,23.72,77971.86,0.0,-0.78149,0.00023,16.16512]
[1777639392393,23.72,77971.6,0.0,-0.78156,0.00023,16.162]
[1777639397428,23.72,77972.1,0.0,-0.78151,0.00023,16.16425]
[1777639400340,23.71,77970.38,0.0,-0.78193,0.00023,16.14616]
[1777639404408,23.71,77974.17,0.0,-0.78112,0.00023,16.18139]
[1777639404578,23.71,77974.17,0.0,-0.78112,0.00023,16.18139]
[1777639404477,23.71,77973.4,0.0,-0.78131,0.00023,16.17322]
[1777639406042,23.7,77973.53,0.0,-0.78129,0.00023,16.17394]
[1777639406075,23.7,77973.53,0.0,-0.78129,0.00023,16.17394]
[1777639406492,23.7,77967.89,0.0,-0.78258,0.00023,16.11763]
[1777639407499,23.7,77963.94,0.0,-0.78349,0.00023,16.07798]
[1777639408306,23.7,77963.94,0.0,-0.78349,0.00023,16.07798]
[1777639408326,23.7,77963.94,0.0,-0.78349,0.00023,16.07798]
[1777639408511,23.7,77958.63,0.0,-0.7847,0.00023,16.02457]
[1777639409515,23.7,77950.65,0.0,-0.78651,0.00022,15.94454]
[1777639411529,23.7,77948.92,0.0,-0.78697,0.00022,15.92114]
[1777639412208,23.7,77948.92,0.0,-0.78697,0.00022,15.92114]
[1777639412330,23.7,77948.92,0.0,-0.78697,0.00022,15.92114]
[1777639416814,23.69,77943.15,0.0,-0.78832,0.00022,15.8611]
[1777639416826,23.69,77943.15,0.0,-0.78832,0.00022,15.8611]
[1777639422606,23.68,77939.76,0.0,-0.78913,0.00022,15.82459]
[1777639424335,23.68,77938.83,0.0,-0.78935,0.00022,15.81491]
[1777639429655,23.68,77941.61,0.0,-0.78878,0.00022,15.84059]
[1777639430407,23.68,77941.61,0.0,-0.78878,0.00022,15.84059]
[1777639430577,23.68,77941.61,0.0,-0.78878,0.00022,15.84059]
[1777639430662,23.68,77941.42,0.0,-0.78883,0.00022,15.83834]
[1777639430852,23.68,77941.42,0.0,-0.78883,0.00022,15.83834]
[1777639431078,23.68,77941.42,0.0,-0.78883,0.00022,15.83834]
[1777639434960,23.68,77940.24,0.0,-0.78912,0.00022,15.82511]
[1777639435078,23.68,77940.24,0.0,-0.78912,0.00022,15.82511]
[1777639437496,23.67,77938.53,0.0,-0.78952,0.00022,15.80737]
[1777639437578,23.67,77938.53,0.0,-0.78952,0.00022,15.80737]
[1777639437711,23.67,77940.08,0.0,-0.78918,0.00022,15.82258]
[1777639443186,23.67,77937.53,0.0,-0.78977,0.00022,15.79589]
[1777639443331,23.67,77937.53,0.0,-0.78977,0.00022,15.79589]
[1777639448789,23.67,77940.59,0.0,-0.78914,0.00022,15.82436]
[1777639452299,23.66,77941.33,0.0,-0.78899,0.00022,15.83114]
[1777639452326,23.66,77941.33,0.0,-0.78899,0.00022,15.83114]
[1777639452819,23.66,77945.85,0.0,-0.78799,0.00022,15.87571]
[1777639456996,23.66,77949.26,0.0,-0.78724,0.00022,15.90921]
[1777639457076,23.66,77949.26,0.0,-0.78724,0.00022,15.90921]
[1777639457177,23.66,77949.04,0.0,-0.7873,0.00022,15.90663]
[1777639459182,23.66,77954.91,0.0,-0.786,0.00022,15.96472]
[1777639460335,23.66,77954.91,0.0,-0.786,0.00022,15.96472]
[1777639465084,23.66,77955.09,0.0,-0.78598,0.00022,15.96555]
[1777639465328,23.66,77955.09,0.0,-0.78598,0.00022,15.96555]
[1777639465429,23.66,77955.03,0.0,-0.786,0.00022,15.96445]
[1777639467817,23.66,77953.39,0.0,-0.78638,0.00022,15.94785]
[1777639467829,23.66,77953.39,0.0,-0.78638,0.00022,15.94785]
[1777639472863,23.65,77956.05,0.0,-0.78585,0.00023,15.96827]
[1777639473074,23.65,77956.05,0.0,-0.78585,0.00023,15.96827]
[1777639473168,23.65,77956.02,0.0,-0.78587,0.00023,15.96749]
[1777639474832,23.65,77955.07,0.0,-0.78608,0.00022,15.95802]
[1777639475082,23.65,77955.07,0.0,-0.78608,0.00022,15.95802]
[1777639481754,23.65,77952.77,0.0,-0.78663,0.00022,15.93379]
[1777639482337,23.65,77950.64,0.0,-0.78711,0.00022,15.91232]
[1777639482438,23.65,77946.7,0.0,-0.788,0.00022,15.87261]
[1777639484039,23.65,77952.31,0.0,-0.78674,0.00022,15.92857]
[1777639485198,23.65,77952.31,0.0,-0.78674,0.00022,15.92857]
[1777639486053,23.65,77947.0,0.0,-0.78794,0.00022,15.87528]
[1777639488791,23.65,77947.11,0.0,-0.78792,0.00022,15.87611]
[1777639489608,23.65,77947.11,0.0,-0.78792,0.00022,15.87611]
[1777639489709,23.65,77947.61,0.0,-0.78781,0.00022,15.88091]
[1777639489828,23.65,77947.61,0.0,-0.78781,0.00022,15.88091]
[1777639495117,23.64,77947.21,0.0,-0.78792,0.00022,15.87635]
[1777639500151,23.64,77946.15,0.0,-0.78817,0.00022,15.86521]
[1777639501216,23.64,77946.15,0.0,-0.78817,0.00022,15.86521]
[1777639501329,23.64,77946.15,0.0,-0.78817,0.00022,15.86521]
[1777639504179,23.64,77938.69,0.0,-0.78984,0.00022,15.79001]
[1777639504833,23.64,77938.69,0.0,-0.78984,0.00022,15.79001]
[1777639507673,23.64,77936.69,0.0,-0.79029,0.00022,15.76994]
[1777639507676,23.64,77936.68,0.0,-0.79029,0.00022,15.76986]
[1777639507825,23.64,77936.68,0.0,-0.79029,0.00022,15.76986]
[1777639510091,23.64,77937.01,0.0,-0.79021,0.00022,15.77322]
[1777639510332,23.64,77937.01,0.0,-0.79021,0.00022,15.77322]
[1777639514250,23.64,77942.69,0.0,-0.78894,0.00022,15.83042]
[1777639516724,23.64,77951.7,0.0,-0.78692,0.00022,15.92088]
[1777639516837,23.64,77951.7,0.0,-0.78692,0.00022,15.92088]
[1777639520551,23.64,77953.65,0.0,-0.78649,0.00022,15.9401]
[1777639520575,23.64,77953.65,0.0,-0.78649,0.00022,15.9401]
[1777639520653,23.64,77953.74,0.0,-0.78646,0.00022,15.94105]
[1777639526334,23.64,77949.13,0.0,-0.78749,0.00022,15.89521]
[1777639527538,23.64,77949.13,0.0,-0.78749,0.00022,15.89521]
[1777639527582,23.64,77949.13,0.0,-0.78749,0.00022,15.89521]
[1777639533383,23.64,77947.98,0.0,-0.78781,0.00022,15.87799]
[1777639534415,23.64,77947.98,0.0,-0.78781,0.00022,15.87799]
[1777639534581,23.64,77947.98,0.0,-0.78781,0.00022,15.87799]
[1777639534609,23.64,77943.64,0.0,-0.78878,0.00022,15.83449]
[1777639539516,23.64,77941.67,0.0,-0.78922,0.00022,15.8148]
[1777639539541,23.64,77941.67,0.0,-0.78922,0.00022,15.8148]
[1777639539669,23.64,77947.9,0.0,-0.78783,0.00022,15.87719]
[1777639541439,23.64,77951.72,0.0,-0.78698,0.00022,15.91521]
[1777639542801,23.64,77951.72,0.0,-0.78698,0.00022,15.91521]
[1777639542803,23.64,77950.87,0.0,-0.78717,0.00022,15.90681]
[1777639542828,23.64,77950.87,0.0,-0.78717,0.00022,15.90681]
[1777639545088,23.64,77951.07,0.0,-0.78712,0.00022,15.90902]
[1777639545331,23.64,77951.07,0.0,-0.78712,0.00022,15.90902]
[1777639551824,23.64,77951.74,0.0,-0.78696,0.00022,15.91591]
[1777639552075,23.64,77953.47,0.0,-0.78657,0.00022,15.93337]
[1777639552517,23.64,77953.51,0.0,-0.78656,0.00022,15.93385]
[1777639554531,23.64,77949.37,0.0,-0.78748,0.00022,15.89266]
[1777639556837,23.64,77947.2,0.0,-0.78796,0.00022,15.8712]
[1777639562587,23.65,77946.1,0.0,-0.78819,0.00022,15.86097]
[1777639563428,23.65,77946.1,0.0,-0.78819,0.00022,15.86097]
[1777639563588,23.65,77946.1,0.0,-0.78819,0.00022,15.86097]
[1777639564325,23.65,77947.51,0.0,-0.78788,0.00022,15.87503]
[1777639564601,23.65,77973.21,0.0,-0.78208,0.00023,16.13085]
[1777639565608,23.65,77983.7,0.0,-0.77969,0.00023,16.23466]
[1777639566615,23.65,77985.28,0.0,-0.77932,0.00023,16.25035]
[1777639567992,23.65,77984.89,0.0,-0.77941,0.00023,16.24659]
[1777639573664,23.65,77986.36,0.0,-0.77906,0.00023,16.26158]
[1777639578699,23.65,77985.48,0.0,-0.77926,0.00023,16.25319]
[1777639581172,23.65,77985.74,0.0,-0.7792,0.00023,16.25587]
[1777639581330,23.65,77985.74,0.0,-0.7792,0.00023,16.25587]
[1777639582728,23.65,78004.81,0.0,-0.7748,0.00023,16.44334]
[1777639583734,23.65,78018.7,0.0,-0.77157,0.00023,16.57886]
[1777639584741,23.65,78021.41,0.0,-0.77094,0.00023,16.6051]
[1777639586204,23.65,78020.91,0.0,-0.77106,0.00023,16.60025]
[1777639586498,23.65,78020.91,0.0,-0.77106,0.00023,16.60025]
[1777639590419,23.65,78024.01,0.0,-0.77033,0.00023,16.63071]
[1777639590574,23.65,78024.01,0.0,-0.77033,0.00023,16.63071]
[1777639594327,23.65,78019.37,0.0,-0.77144,0.00023,16.58127]
[1777639596825,23.65,78012.88,0.0,-0.77293,0.00023,16.5188]
[1777639601860,23.66,78011.01,0.0,-0.77333,0.00023,16.50201]
[1777639602535,23.66,78011.01,0.0,-0.77333,0.00023,16.50201]
[1777639602576,23.66,78011.01,0.0,-0.77333,0.00023,16.50201]
[1777639602867,23.66,78010.69,0.0,-0.7734,0.00023,16.49907]
[1777639605848,23.66,78010.6,0.0,-0.77341,0.00023,16.49878]
[1777639605888,23.66,78006.03,0.0,-0.77446,0.00023,16.45441]
[1777639606895,23.66,77990.18,0.0,-0.77811,0.00023,16.29914]
[1777639608100,23.66,77990.18,0.0,-0.77811,0.00023,16.29914]
[1777639608326,23.66,77990.18,0.0,-0.77811,0.00023,16.29914]
[1777639608409,23.66,77980.1,0.0,-0.78041,0.00023,16.2003]
[1777639608908,23.66,77973.63,0.0,-0.78188,0.00023,16.13631]
[1777639611463,23.66,77973.59,0.0,-0.78188,0.00023,16.13632]
[1777639611580,23.66,77973.59,0.0,-0.78188,0.00023,16.13632]
[1777639612080,23.66,77973.5,0.0,-0.7819,0.00023,16.13573]
[1777639612333,23.66,77973.5,0.0,-0.7819,0.00023,16.13573]
[1777639616272,23.66,77973.44,0.0,-0.7819,0.00023,16.1354]
[1777639616334,23.66,77973.44,0.0,-0.7819,0.00023,16.1354]
[1777639616374,23.66,77973.26,0.0,-0.78194,0.00023,16.13371]
[1777639619005,23.66,77979.21,0.0,-0.78058,0.00023,16.19295]
[1777639620247,23.66,77979.21,0.0,-0.78058,0.00023,16.19295]
[1777639620332,23.66,78005.51,0.0,-0.77453,0.00023,16.45165]
[1777639621035,23.67,78024.02,0.0,-0.77021,0.00023,16.63206]
[1777639622035,23.67,78032.41,0.0,-0.76825,0.00024,16.71324]
[1777639623567,23.67,78032.41,0.0,-0.76825,0.00024,16.71324]
[1777639629084,23.67,78028.53,0.0,-0.76914,0.00023,16.67626]
[1777639631473,23.67,78025.36,0.0,-0.76988,0.00023,16.64587]
[1777639631579,23.67,78025.36,0.0,-0.76988,0.00023,16.64587]
[1777639634135,23.67,78021.4,0.0,-0.77078,0.00023,16.60844]
[1777639634329,23.67,78021.4,0.0,-0.77078,0.00023,16.60844]
[1777639635586,23.67,78023.4,0.0,-0.7703,0.00023,16.62855]
[1777639635833,23.67,78023.4,0.0,-0.7703,0.00023,16.62855]
[1777639636876,23.67,78024.41,0.0,-0.77005,0.00023,16.63868]
[1777639637081,23.67,78027.33,0.0,-0.76937,0.00023,16.66696]
[1777639637140,23.67,78026.76,0.0,-0.76949,0.00023,16.66177]
[1777639642175,23.68,78026.26,0.0,-0.76957,0.00023,16.65842]
[1777639645086,23.68,78025.22,0.0,-0.7698,0.00023,16.64893]
[1777639645328,23.68,78025.22,0.0,-0.7698,0.00023,16.64893]
[1777639647938,23.68,78027.48,0.0,-0.76926,0.00023,16.67142]
[1777639648076,23.68,78027.23,0.0,-0.76931,0.00023,16.66929]
[1777639648319,23.68,78027.23,0.0,-0.76931,0.00023,16.66929]
[1777639650065,23.68,78025.58,0.0,-0.76968,0.00023,16.65386]
[1777639650075,23.68,78025.58,0.0,-0.76968,0.00023,16.65386]
[1777639650231,23.68,78020.36,0.0,-0.7709,0.00023,16.60355]
[1777639652232,23.68,78017.76,0.0,-0.77154,0.00023,16.5736]
[1777639652332,23.68,78017.76,0.0,-0.77154,0.00023,16.5736]
[1777639652405,23.68,78017.76,0.0,-0.77154,0.00023,16.5736]
[1777639652477,23.68,78017.76,0.0,-0.77154,0.00023,16.5736]
[1777639652576,23.68,78017.76,0.0,-0.77154,0.00023,16.5736]
[1777639652578,23.69,78017.82,0.0,-0.77151,0.00023,16.5749]
[1777639657051,23.69,78018.38,0.0,-0.77134,0.00023,16.58181]
[1777639657079,23.69,78018.38,0.0,-0.77134,0.00023,16.58181]
[1777639659136,23.69,78016.93,0.0,-0.77166,0.00023,16.56846]
[1777639659330,23.69,78016.93,0.0,-0.77166,0.00023,16.56846]
[1777639660557,23.69,78015.71,0.0,-0.77194,0.00023,16.557]
[1777639660580,23.69,78015.71,0.0,-0.77194,0.00023,16.557]
[1777639660658,23.69,78015.4,0.0,-0.772,0.00023,16.55439]
[1777639661636,23.69,78015.4,0.0,-0.772,0.00023,16.55439]
[1777639661834,23.69,78015.4,0.0,-0.772,0.00023,16.55439]
[1777639663609,23.7,78012.59,0.0,-0.77263,0.00023,16.5279]
[1777639663827,23.7,78012.59,0.0,-0.77263,0.00023,16.5279]
[1777639666229,23.7,78007.81,0.0,-0.77371,0.00023,16.48279]
[1777639666334,23.7,78007.81,0.0,-0.77371,0.00023,16.48279]
[1777639666494,23.7,78007.81,0.0,-0.77371,0.00023,16.48279]
[1777639666584,23.7,78007.81,0.0,-0.77371,0.00023,16.48279]
[1777639666595,23.7,78007.49,0.0,-0.77377,0.00023,16.48018]
[1777639668359,23.7,78003.17,0.0,-0.77474,0.00023,16.4391]
[1777639670814,23.7,78002.94,0.0,-0.77478,0.00023,16.43743]
[1777639670829,23.7,78002.94,0.0,-0.77478,0.00023,16.43743]
[1777639670915,23.71,78006.73,0.0,-0.77389,0.00023,16.47498]
[1777639671380,23.71,78011.23,0.0,-0.77283,0.00023,16.51933]
[1777639672294,23.71,78011.23,0.0,-0.77283,0.00023,16.51933]
[1777639672326,23.71,78011.23,0.0,-0.77283,0.00023,16.51933]
[1777639674135,23.71,78013.01,0.0,-0.7724,0.00023,16.53756]
[1777639674327,23.71,78013.01,0.0,-0.7724,0.00023,16.53756]
[1777639675567,23.71,78015.43,0.0,-0.77183,0.00023,16.56152]
[1777639675579,23.71,78015.43,0.0,-0.77183,0.00023,16.56152]
[1777639675611,23.71,78015.43,0.0,-0.77183,0.00023,16.56152]
[1777639675834,23.71,78015.43,0.0,-0.77183,0.00023,16.56152]
[1777639675891,23.71,78014.44,0.0,-0.77205,0.00023,16.55232]
[1777639677219,23.71,78014.9,0.0,-0.77193,0.00023,16.55722]
[1777639677326,23.71,78014.9,0.0,-0.77193,0.00023,16.55722]
[1777639677422,23.71,78010.95,0.0,-0.77284,0.00023,16.51925]
[1777639680312,23.72,78011.51,0.0,-0.77268,0.00023,16.52563]
[1777639680328,23.72,78011.51,0.0,-0.77268,0.00023,16.52563]
[1777639682458,23.72,78018.75,0.0,-0.77097,0.00023,16.59725]
[1777639683308,23.72,78018.75,0.0,-0.77097,0.00023,16.59725]
[1777639683325,23.72,78018.75,0.0,-0.77097,0.00023,16.59725]
[1777639684365,23.72,78017.42,0.0,-0.77127,0.00023,16.58474]
[1777639684582,23.72,78017.42,0.0,-0.77127,0.00023,16.58474]
[1777639684679,23.72,78017.32,0.0,-0.77128,0.00023,16.58417]
[1777639686257,23.72,78016.69,0.0,-0.77142,0.00023,16.57845]
[1777639686326,23.72,78016.69,0.0,-0.77142,0.00023,16.57845]
[1777639687561,23.72,78017.51,0.0,-0.77122,0.00023,16.5868]
[1777639687582,23.72,78017.51,0.0,-0.77122,0.00023,16.5868]
[1777639688748,23.72,78018.1,0.0,-0.77107,0.00023,16.59291]
[1777639688830,23.72,78018.1,0.0,-0.77107,0.00023,16.59291]
[1777639690114,23.73,78020.78,0.0,-0.77043,0.00023,16.6196]
[1777639690328,23.73,78020.78,0.0,-0.77043,0.00023,16.6196]
[1777639690514,23.73,78022.49,0.0,-0.77002,0.00023,16.63648]
[1777639691521,23.73,78026.24,0.0,-0.76913,0.00023,16.67303]
[1777639692299,23.73,78026.24,0.0,-0.76913,0.00023,16.67303]
[1777639692305,23.73,78026.24,0.0,-0.76913,0.00023,16.67303]
[1777639692325,23.73,78026.24,0.0,-0.76913,0.00023,16.67303]
[1777639697563,23.73,78025.02,0.0,-0.76938,0.00023,16.66292]
[1777639699285,23.73,78024.23,0.0,-0.76955,0.00023,16.65559]
[1777639699326,23.73,78024.23,0.0,-0.76955,0.00023,16.65559]
[1777639701799,23.73,78022.39,0.0,-0.76997,0.00023,16.63845]
[1777639701828,23.73,78022.39,0.0,-0.76997,0.00023,16.63845]
[1777639702103,23.74,78022.35,0.0,-0.76997,0.00023,16.63838]
[1777639702328,23.74,78022.35,0.0,-0.76997,0.00023,16.63838]
[1777639702598,23.74,78018.93,0.0,-0.77076,0.00023,16.60562]
[1777639703051,23.74,78018.93,0.0,-0.77076,0.00023,16.60562]
[1777639703078,23.74,78018.93,0.0,-0.77076,0.00023,16.60562]
[1777639706570,23.74,78017.89,0.0,-0.77098,0.00023,16.59663]
[1777639706832,23.74,78017.89,0.0,-0.77098,0.00023,16.59663]
[1777639709929,23.74,78022.44,0.0,-0.76989,0.00023,16.64161]
[1777639709992,23.74,78022.44,0.0,-0.76988,0.00023,16.64191]
[1777639710079,23.74,78022.44,0.0,-0.76988,0.00023,16.64191]
[1777639711300,23.74,78023.45,0.0,-0.76964,0.00023,16.65196]
[1777639711328,23.74,78023.45,0.0,-0.76964,0.00023,16.65196]
[1777639716306,23.75,78024.07,0.0,-0.7695,0.00023,16.65438]
[1777639716326,23.75,78024.07,0.0,-0.7695,0.00023,16.65438]
[1777639719338,23.75,78022.49,0.0,-0.76985,0.00023,16.64]
[1777639719579,23.75,78022.49,0.0,-0.76985,0.00023,16.64]
[1777639719717,23.75,78022.47,0.0,-0.76985,0.00023,16.6401]
[1777639724542,23.75,78024.66,0.0,-0.76931,0.00023,16.66233]
[1777639724581,23.75,78024.66,0.0,-0.76931,0.00023,16.66233]
[1777639728991,23.76,78021.97,0.0,-0.76991,0.00023,16.63742]
[1777639729075,23.76,78020.48,0.0,-0.77025,0.00023,16.62332]
[1777639731721,23.76,78023.81,0.0,-0.76946,0.00023,16.65604]
[1777639731827,23.76,78023.81,0.0,-0.76946,0.00023,16.65604]
[1777639731929,23.76,78026.4,0.0,-0.76885,0.00023,16.68127]
[1777639732494,23.76,78026.4,0.0,-0.76885,0.00023,16.68127]
[1777639732610,23.76,78026.4,0.0,-0.76885,0.00023,16.68127]
[1777639732809,23.76,78020.85,0.0,-0.77014,0.00023,16.62797]
[1777639733816,23.76,78012.31,0.0,-0.77212,0.00023,16.54563]
[1777639735583,23.76,78012.16,0.0,-0.77214,0.00023,16.54457]
[1777639735836,23.76,78012.16,0.0,-0.77214,0.00023,16.54457]
[1777639735917,23.76,78012.33,0.0,-0.7721,0.00023,16.54661]
[1777639741857,23.77,78011.51,0.0,-0.77224,0.00023,16.54057]
[1777639742075,23.77,78011.42,0.0,-0.77225,0.00023,16.54008]
[1777639743887,23.77,78000.61,0.0,-0.77474,0.00023,16.43544]
[1777639748922,23.77,78000.62,0.0,-0.7747,0.00023,16.43703]
[1777639749980,23.77,78000.62,0.0,-0.7747,0.00023,16.43703]
[1777639750089,23.77,78002.37,0.0,-0.77429,0.00023,16.45435]
[1777639750936,23.77,77995.51,0.0,-0.77587,0.00023,16.38778]
[1777639753584,23.78,77996.48,0.0,-0.77563,0.00023,16.39794]
[1777639755816,23.78,78000.02,0.0,-0.7748,0.00023,16.43303]
[1777639755833,23.78,78000.02,0.0,-0.7748,0.00023,16.43303]
[1777639755973,23.78,77999.78,0.0,-0.77485,0.00023,16.43096]
[1777639757987,23.78,77995.83,0.0,-0.77574,0.00023,16.39304]
[1777639762017,23.78,77990.96,0.0,-0.77683,0.00023,16.34676]
[1777639763585,23.78,77988.05,0.0,-0.77749,0.00023,16.31868]
[1777639764564,23.78,77988.35,0.0,-0.77741,0.00023,16.32202]
[1777639764578,23.78,77988.35,0.0,-0.77741,0.00023,16.32202]
[1777639765038,23.78,77987.88,0.0,-0.77751,0.00023,16.31782]
[1777639768325,23.79,77987.66,0.0,-0.77753,0.00023,16.31685]
[1777639768578,23.79,77987.66,0.0,-0.77753,0.00023,16.31685]
[1777639770073,23.79,77983.51,0.0,-0.77846,0.00023,16.27685]
[1777639772744,23.79,77980.82,0.0,-0.77912,0.00023,16.24551]
[1777639772826,23.79,77980.82,0.0,-0.77912,0.00023,16.24551]
[1777639774613,23.79,77982.59,0.0,-0.77871,0.00023,16.26302]
[1777639774829,23.79,77982.59,0.0,-0.77871,0.00023,16.26302]
[1777639774926,23.79,77982.97,0.0,-0.77862,0.00023,16.2669]
[1777639780270,23.79,77985.18,0.0,-0.77811,0.00023,16.289]
[1777639780325,23.79,77985.18,0.0,-0.77811,0.00023,16.289]
[1777639786912,23.79,77984.46,0.0,-0.77827,0.00023,16.28215]
[1777639787079,23.79,77984.46,0.0,-0.77827,0.00023,16.28215]
[1777639787917,23.79,77985.47,0.0,-0.77803,0.00023,16.29213]
[1777639788083,23.79,77986.25,0.0,-0.77785,0.00023,16.29978]
[1777639791788,23.79,77985.27,0.0,-0.77808,0.00023,16.29023]
[1777639791829,23.79,77985.27,0.0,-0.77808,0.00023,16.29023]
[1777639797313,23.79,77982.97,0.0,-0.77859,0.00023,16.26809]
[1777639799592,23.79,77979.05,0.0,-0.77948,0.00023,16.22981]
[1777639800126,23.79,77978.73,0.0,-0.77955,0.00023,16.22688]
[1777639800330,23.79,77978.73,0.0,-0.77955,0.00023,16.22688]
[1777639800424,23.79,77979.45,0.0,-0.77938,0.00023,16.23407]
[1777639804674,23.79,77981.19,0.0,-0.77898,0.00023,16.25135]
[1777639804841,23.79,77981.19,0.0,-0.77898,0.00023,16.25135]
[1777639806325,23.8,77986.81,0.0,-0.77769,0.00023,16.30665]
[1777639811350,23.8,77986.22,0.0,-0.77782,0.00023,16.30109]
[1777639811579,23.8,77986.22,0.0,-0.77782,0.00023,16.30109]
[1777639815034,23.8,77987.52,0.0,-0.77752,0.00023,16.31398]
[1777639815075,23.8,77987.52,0.0,-0.77752,0.00023,16.31398]
[1777639815388,23.8,77995.52,0.0,-0.77568,0.00023,16.39217]
[1777639817506,23.8,77998.75,0.0,-0.77494,0.00023,16.42364]
[1777639817580,23.8,77998.75,0.0,-0.77494,0.00023,16.42364]
[1777639818819,23.8,78002.16,0.0,-0.77415,0.00023,16.45713]
[1777639818843,23.8,78002.16,0.0,-0.77415,0.00023,16.45713]
[1777639818921,23.8,78004.01,0.0,-0.77372,0.00023,16.47521]
[1777639819230,23.8,78004.01,0.0,-0.77372,0.00023,16.47521]
[1777639822439,23.8,78000.05,0.0,-0.77462,0.00023,16.43702]
[1777639823446,23.8,77995.68,0.0,-0.77563,0.00023,16.3946]
[1777639825592,23.8,77995.63,0.0,-0.77563,0.00023,16.39445]
[1777639827299,23.8,77990.77,0.0,-0.77674,0.00023,16.34737]
[1777639827338,23.8,77990.77,0.0,-0.77674,0.00023,16.34737]
[1777639827475,23.8,77992.81,0.0,-0.77627,0.00023,16.36746]
[1777639832509,23.8,77994.43,0.0,-0.77592,0.00023,16.37898]
[1777639834027,23.8,77994.43,0.0,-0.77592,0.00023,16.37898]
[1777639834076,23.8,77994.43,0.0,-0.77592,0.00023,16.37898]
[1777639838833,23.8,77993.4,0.0,-0.77614,0.00023,16.3697]
[1777639839085,23.8,77993.4,0.0,-0.77614,0.00023,16.3697]
[1777639841440,23.81,77996.08,0.0,-0.77551,0.00023,16.39628]
[1777639841580,23.81,77996.08,0.0,-0.77551,0.00023,16.39628]
[1777639841679,23.81,77996.33,0.0,-0.77545,0.00023,16.39885]
[1777639846076,23.81,77995.97,0.0,-0.77552,0.00023,16.3958]
[1777639846326,23.81,77995.97,0.0,-0.77552,0.00023,16.3958]
[1777639849777,23.81,77995.02,0.0,-0.77572,0.00023,16.38721]
[1777639849833,23.81,77995.02,0.0,-0.77572,0.00023,16.38721]
[1777639849883,23.81,77995.02,0.0,-0.77572,0.00023,16.38721]
[1777639850080,23.81,77995.02,0.0,-0.77572,0.00023,16.38721]
[1777639849984,23.81,77994.48,0.0,-0.77584,0.00023,16.38212]
[1777639853578,23.81,77993.77,0.0,-0.776,0.00023,16.37572]
[1777639857684,23.81,77987.9,0.0,-0.77732,0.00023,16.31943]
[1777639859698,23.81,77983.78,0.0,-0.77825,0.00023,16.2797]
[1777639861449,23.81,77983.61,0.0,-0.77828,0.00023,16.27834]
[1777639861587,23.81,77983.61,0.0,-0.77828,0.00023,16.27834]
[1777639861712,23.82,77983.56,0.0,-0.77828,0.00023,16.27815]
[1777639866554,23.82,77983.97,0.0,-0.77816,0.00023,16.28333]
[1777639866575,23.82,77983.97,0.0,-0.77816,0.00023,16.28333]
[1777639869581,23.82,77983.76,0.0,-0.77819,0.00023,16.28213]
[1777639873802,23.82,77988.02,0.0,-0.77718,0.00023,16.3251]
[1777639877083,23.83,77983.41,0.0,-0.77822,0.00023,16.28074]
[1777639877664,23.83,77983.41,0.0,-0.77822,0.00023,16.28074]
[1777639877814,23.83,77983.41,0.0,-0.77822,0.00023,16.28074]
[1777639877830,23.83,77984.42,0.0,-0.77798,0.00023,16.29089]
[1777639882866,23.83,77984.75,0.0,-0.77787,0.00023,16.29554]
[1777639883321,23.83,77984.75,0.0,-0.77787,0.00023,16.29554]
[1777639883591,23.83,77984.75,0.0,-0.77787,0.00023,16.29554]
[1777639884171,23.83,77984.75,0.0,-0.77787,0.00023,16.29554]
[1777639884175,23.83,77986.41,0.0,-0.77749,0.00023,16.31202]
[1777639884330,23.83,77986.41,0.0,-0.77749,0.00023,16.31202]
[1777639888033,23.83,77987.38,0.0,-0.77725,0.00023,16.32222]
[1777639888080,23.83,77987.38,0.0,-0.77725,0.00023,16.32222]
[1777639888839,23.83,77988.35,0.0,-0.77702,0.00023,16.33194]
[1777639889084,23.83,77988.35,0.0,-0.77702,0.00023,16.33194]
[1777639889175,23.83,77987.61,0.0,-0.77718,0.00023,16.32497]
[1777639895959,23.84,77987.6,0.0,-0.77718,0.00023,16.32176]
[1777639896698,23.84,77987.6,0.0,-0.77718,0.00023,16.32176]
[1777639896826,23.84,77987.6,0.0,-0.77718,0.00023,16.32176]
[1777639897973,23.84,77991.92,0.0,-0.77618,0.00023,16.36441]
[1777639899579,23.84,77995.11,0.0,-0.77544,0.00023,16.39571]
[1777639899832,23.84,77995.11,0.0,-0.77544,0.00023,16.39571]
[1777639899986,23.84,77995.07,0.0,-0.77545,0.00023,16.39555]
[1777639905022,23.84,77996.49,0.0,-0.77509,0.00023,16.41044]
[1777639909551,23.85,77996.33,0.0,-0.77511,0.00023,16.40976]
[1777639909578,23.85,77996.33,0.0,-0.77511,0.00023,16.40976]
[1777639911588,23.85,77994.96,0.0,-0.77541,0.00023,16.39687]
[1777639917106,23.85,77995.15,0.0,-0.77534,0.00023,16.40003]
[1777639921652,23.85,77993.45,0.0,-0.77571,0.00023,16.38446]
[1777639921832,23.85,77993.45,0.0,-0.77571,0.00023,16.38446]
[1777639922141,23.85,77994.33,0.0,-0.7755,0.00023,16.39326]
[1777639923576,23.85,77994.33,0.0,-0.7755,0.00023,16.39326]
[1777639926169,23.86,77988.21,0.0,-0.77688,0.00023,16.33477]
[1777639927044,23.86,77988.21,0.0,-0.77688,0.00023,16.33477]
[1777639927080,23.86,77988.21,0.0,-0.77688,0.00023,16.33477]
[1777639927176,23.86,77989.14,0.0,-0.77666,0.00023,16.34414]
[1777639929535,23.86,77987.64,0.0,-0.77698,0.00023,16.33015]
[1777639929574,23.86,77987.64,0.0,-0.77698,0.00023,16.33015]
[1777639935796,23.86,77989.91,0.0,-0.77643,0.00023,16.35356]
[1777639935828,23.86,77989.91,0.0,-0.77643,0.00023,16.35356]
[1777639938011,23.86,77991.81,0.0,-0.77598,0.00023,16.37295]
[1777639938080,23.86,77991.81,0.0,-0.77598,0.00023,16.37295]
[1777639938159,23.86,77993.1,0.0,-0.77567,0.00023,16.38604]
[1777639941051,23.87,77990.81,0.0,-0.77618,0.00023,16.36409]
[1777639941080,23.87,77990.81,0.0,-0.77618,0.00023,16.36409]
[1777639946309,23.87,77993.25,0.0,-0.77557,0.00023,16.3899]
[1777639949619,23.87,77993.33,0.0,-0.77554,0.00023,16.39121]
[1777639949829,23.87,77993.33,0.0,-0.77554,0.00023,16.39121]
[1777639951191,23.87,77993.3,0.0,-0.77554,0.00023,16.39145]
[1777639951332,23.87,77993.23,0.0,-0.77555,0.00023,16.39077]
[1777639951344,23.87,77993.58,0.0,-0.77551,0.00023,16.38941]
[1777639953576,23.87,77993.5,0.0,-0.77552,0.00023,16.38889]
[1777639959400,23.88,77990.04,0.0,-0.77627,0.00023,16.35722]
[1777639963584,23.88,77991.53,0.0,-0.77591,0.00023,16.37259]
[1777639963620,23.88,77991.53,0.0,-0.77591,0.00023,16.37259]
[1777639963841,23.88,77991.53,0.0,-0.77591,0.00023,16.37259]
[1777639963912,23.88,77991.03,0.0,-0.77601,0.00023,16.3683]
[1777639969470,23.89,77990.69,0.0,-0.77605,0.00023,16.36643]
[1777639973030,23.89,77990.83,0.0,-0.77601,0.00023,16.36836]
[1777639973081,23.89,77990.83,0.0,-0.77601,0.00023,16.36836]
[1777639978533,23.89,77990.39,0.0,-0.77606,0.00023,16.36604]
[1777639983449,23.9,77989.93,0.0,-0.77614,0.00023,16.3627]
[1777639983578,23.9,77989.93,0.0,-0.77614,0.00023,16.3627]
[1777639984632,23.9,77988.34,0.0,-0.77649,0.00023,16.34782]
[1777639984834,23.9,77988.34,0.0,-0.77649,0.00023,16.34782]
[1777639984837,23.9,77989.75,0.0,-0.77616,0.00023,16.36183]
[1777639990103,23.9,77988.96,0.0,-0.77631,0.00023,16.35533]
[1777639990327,23.9,77988.72,0.0,-0.77636,0.00023,16.35331]
[1777639995055,23.9,77987.71,0.0,-0.77657,0.00023,16.34412]
[1777639995080,23.9,77987.71,0.0,-0.77657,0.00023,16.34412]
[1777639995157,23.9,77987.78,0.0,-0.77655,0.00023,16.34497]
[1777640000694,23.91,77988.4,0.0,-0.77639,0.00023,16.35197]
[1777640004350,23.91,77985.74,0.0,-0.77698,0.00023,16.32665]
[1777640004581,23.91,77985.74,0.0,-0.77698,0.00023,16.32665]
[1777640004723,23.91,77982.12,0.0,-0.7778,0.00023,16.29163]
[1777640005730,23.91,77978.13,0.0,-0.7787,0.00023,16.25299]
[1777640006737,23.91,77974.15,0.0,-0.7796,0.00023,16.21444]
[1777640007744,23.91,77966.67,0.0,-0.78129,0.00023,16.14142]
[1777640008873,23.91,77966.67,0.0,-0.78129,0.00023,16.14142]
[1777640009082,23.91,77966.67,0.0,-0.78129,0.00023,16.14142]
[1777640009142,23.91,77966.83,0.0,-0.78125,0.00023,16.14304]
[1777640013576,23.91,77969.04,0.0,-0.78079,0.00023,16.15978]
[1777640017679,23.91,77973.48,0.0,-0.77978,0.00023,16.20349]
[1777640017831,23.91,77973.48,0.0,-0.77978,0.00023,16.20349]
[1777640017928,23.91,77972.89,0.0,-0.77991,0.00023,16.19789]
[1777640020755,23.91,77971.24,0.0,-0.78028,0.00023,16.18209]
[1777640020832,23.91,77971.24,0.0,-0.78028,0.00023,16.18209]
[1777640024978,23.91,77970.21,0.0,-0.7805,0.00023,16.17262]
[1777640025077,23.91,77970.21,0.0,-0.7805,0.00023,16.17262]
[1777640025300,23.91,77970.21,0.0,-0.7805,0.00023,16.17262]
[1777640025329,23.91,77968.83,0.0,-0.78081,0.00023,16.15923]
[1777640025870,23.91,77967.6,0.0,-0.78108,0.00023,16.14718]
[1777640032117,23.91,77966.37,0.0,-0.78136,0.00023,16.13518]
[1777640032328,23.91,77966.37,0.0,-0.78136,0.00023,16.13518]
[1777640037954,23.91,77967.47,0.0,-0.78111,0.00023,16.14599]
[1777640042749,23.91,77967.43,0.0,-0.78112,0.00023,16.14557]
[1777640042825,23.91,77967.43,0.0,-0.78112,0.00023,16.14557]
[1777640043479,23.91,77968.53,0.0,-0.78087,0.00023,16.15632]
[1777640043583,23.91,77968.53,0.0,-0.78087,0.00023,16.15632]
[1777640043996,23.91,77968.81,0.0,-0.78081,0.00023,16.15917]
[1777640049031,23.91,77967.08,0.0,-0.78119,0.00023,16.14246]
[1777640049579,23.91,77967.08,0.0,-0.78119,0.00023,16.14246]
[1777640051045,23.91,77958.29,0.0,-0.78317,0.00022,16.05632]
[1777640053582,23.91,77957.23,0.0,-0.78341,0.00022,16.04598]
[1777640054066,23.91,77953.87,0.0,-0.78416,0.00022,16.013]
[1777640056080,23.91,77944.87,0.0,-0.78617,0.00022,15.92454]
[1777640057087,23.92,77940.56,0.0,-0.78712,0.00022,15.88218]
[1777640057559,23.92,77940.56,0.0,-0.78712,0.00022,15.88218]
[1777640057575,23.92,77940.56,0.0,-0.78712,0.00022,15.88218]
[1777640057740,23.92,77940.56,0.0,-0.78712,0.00022,15.88218]
[1777640057835,23.92,77940.56,0.0,-0.78712,0.00022,15.88218]
[1777640058094,23.92,77941.47,0.0,-0.78691,0.00022,15.8914]
[1777640060620,23.92,77940.37,0.0,-0.78715,0.00022,15.8807]
[1777640060829,23.92,77940.37,0.0,-0.78715,0.00022,15.8807]
[1777640066325,23.92,77943.79,0.0,-0.78638,0.00022,15.91521]
[1777640066575,23.92,77942.56,0.0,-0.78664,0.00022,15.90326]
[1777640066688,23.92,77942.56,0.0,-0.78664,0.00022,15.90326]
[1777640066829,23.92,77942.56,0.0,-0.78664,0.00022,15.90326]
[1777640067158,23.92,77942.37,0.0,-0.78669,0.00022,15.90145]
[1777640072193,23.92,77940.59,0.0,-0.78713,0.00022,15.8788]
[1777640074400,23.92,77940.03,0.0,-0.78725,0.00022,15.87321]
[1777640074574,23.92,77940.03,0.0,-0.78725,0.00022,15.87321]
[1777640075215,23.92,77936.77,0.0,-0.78798,0.00022,15.84096]
[1777640079076,23.92,77939.02,0.0,-0.78748,0.00022,15.8632]
[1777640079330,23.92,77939.02,0.0,-0.78748,0.00022,15.8632]
[1777640079243,23.92,77939.88,0.0,-0.78729,0.00022,15.87168]
[1777640080250,23.92,77940.32,0.0,-0.78719,0.00022,15.876]
[1777640084277,23.92,77936.97,0.0,-0.78794,0.00022,15.84269]
[1777640087747,23.92,77936.74,0.0,-0.78799,0.00022,15.84023]
[1777640087826,23.92,77936.74,0.0,-0.78799,0.00022,15.84023]
[1777640091574,23.92,77937.66,0.0,-0.78779,0.00022,15.84912]
[1777640092629,23.92,77937.6,0.0,-0.78781,0.00022,15.84848]
[1777640092834,23.92,77937.6,0.0,-0.78781,0.00022,15.84848]
[1777640093343,23.92,77937.85,0.0,-0.78775,0.00022,15.8509]
[1777640098378,23.92,77936.4,0.0,-0.78808,0.00022,15.83635]
[1777640101593,23.92,77934.68,0.0,-0.78846,0.00022,15.81928]
[1777640101665,23.92,77938.56,0.0,-0.7876,0.00022,15.85766]
[1777640102933,23.92,77938.56,0.0,-0.7876,0.00022,15.85766]
[1777640103074,23.92,77938.56,0.0,-0.7876,0.00022,15.85766]
[1777640103176,23.92,77946.68,0.0,-0.7858,0.00022,15.93775]
[1777640105970,23.92,77949.14,0.0,-0.78525,0.00022,15.96194]
[1777640106084,23.92,77949.14,0.0,-0.78525,0.00022,15.96194]
[1777640109455,23.92,77958.38,0.0,-0.78319,0.00022,16.05259]
[1777640110462,23.91,77966.36,0.0,-0.78139,0.00023,16.13082]
[1777640112048,23.91,77966.36,0.0,-0.78139,0.00023,16.13082]
[1777640112074,23.91,77966.36,0.0,-0.78139,0.00023,16.13082]
[1777640112167,23.91,77966.36,0.0,-0.78139,0.00023,16.13082]
[1777640112326,23.91,77966.36,0.0,-0.78139,0.00023,16.13082]
[1777640112380,23.91,77967.45,0.0,-0.78115,0.00023,16.14126]
[1777640115954,23.91,77968.3,0.0,-0.78096,0.00023,16.14934]
[1777640116074,23.91,77968.3,0.0,-0.78096,0.00023,16.14934]
[1777640116325,23.91,77968.3,0.0,-0.78096,0.00023,16.14934]
[1777640117073,23.91,77971.03,0.0,-0.78034,0.00023,16.17614]
[1777640117331,23.91,77971.03,0.0,-0.78034,0.00023,16.17614]
[1777640117172,23.91,77970.62,0.0,-0.78044,0.00023,16.17217]
[1777640122546,23.91,77970.74,0.0,-0.7804,0.00023,16.17352]
[1777640124312,23.91,77970.74,0.0,-0.7804,0.00023,16.17352]
[1777640125586,23.91,77971.51,0.0,-0.78023,0.00023,16.18107]
[1777640131609,23.91,77970.16,0.0,-0.7806,0.00023,16.16219]
[1777640135588,23.91,77969.34,0.0,-0.78078,0.00023,16.15427]
[1777640135636,23.91,77969.16,0.0,-0.78082,0.00023,16.15251]
[1777640137651,23.91,77965.29,0.0,-0.78169,0.00023,16.11471]
[1777640141491,23.91,77964.87,0.0,-0.78178,0.00023,16.11083]
[1777640141578,23.91,77964.87,0.0,-0.78178,0.00023,16.11083]
[1777640141678,23.91,77962.41,0.0,-0.78233,0.00023,16.08681]
[1777640143265,23.91,77962.41,0.0,-0.78233,0.00023,16.08681]
[1777640143328,23.91,77962.41,0.0,-0.78233,0.00023,16.08681]
[1777640148728,23.92,77960.2,0.0,-0.78282,0.00022,16.06559]
[1777640150228,23.92,77960.2,0.0,-0.78282,0.00022,16.06559]
[1777640150326,23.92,77960.2,0.0,-0.78282,0.00022,16.06559]
[1777640151749,23.92,77953.66,0.0,-0.78428,0.00022,16.0018]
[1777640155245,23.92,77952.4,0.0,-0.78455,0.00022,15.98954]
[1777640155331,23.92,77952.4,0.0,-0.78455,0.00022,15.98954]
[1777640157134,23.92,77952.7,0.0,-0.78448,0.00022,15.99261]
[1777640157325,23.92,77952.7,0.0,-0.78448,0.00022,15.99261]
[1777640157343,23.92,77952.82,0.0,-0.78446,0.00022,15.99385]
[1777640161935,23.92,77949.91,0.0,-0.7851,0.00022,15.96546]
[1777640162074,23.92,77949.91,0.0,-0.7851,0.00022,15.96546]
[1777640167861,23.92,77951.4,0.0,-0.78476,0.00022,15.98062]
[1777640172896,23.92,77951.29,0.0,-0.78477,0.00022,15.97984]
[1777640177582,23.92,77952.12,0.0,-0.78458,0.00022,15.98824]
[1777640179791,23.92,77955.16,0.0,-0.7839,0.00022,16.01819]
[1777640179825,23.92,77955.16,0.0,-0.7839,0.00022,16.01819]
[1777640180964,23.92,77956.74,0.0,-0.78354,0.00022,16.03392]
[1777640181075,23.92,77956.74,0.0,-0.78354,0.00022,16.03392]
[1777640181177,23.92,77957.56,0.0,-0.78335,0.00022,16.04216]
[1777640182418,23.92,77957.56,0.0,-0.78335,0.00022,16.04216]
[1777640182575,23.92,77958.16,0.0,-0.78321,0.00022,16.04824]
[1777640187000,23.92,77957.4,0.0,-0.78337,0.00022,16.04147]
[1777640187076,23.92,77957.4,0.0,-0.78337,0.00022,16.04147]
[1777640191629,23.93,77957.92,0.0,-0.78328,0.00022,16.04242]
[1777640191832,23.93,77957.92,0.0,-0.78328,0.00022,16.04242]
[1777640192246,23.93,77957.92,0.0,-0.78328,0.00022,16.04242]
[1777640192323,23.93,77957.92,0.0,-0.78328,0.00022,16.04242]
[1777640192347,23.93,77957.47,0.0,-0.78337,0.00022,16.03815]
[1777640196203,23.93,77958.34,0.0,-0.78317,0.00022,16.04718]
[1777640197941,23.93,77957.87,0.0,-0.78327,0.00022,16.04286]
[1777640198077,23.93,77957.87,0.0,-0.78327,0.00022,16.04286]
[1777640199478,23.93,77958.44,0.0,-0.78313,0.00022,16.04861]
[1777640199585,23.93,77959.75,0.0,-0.78284,0.00022,16.06162]
[1777640201104,23.93,77962.85,0.0,-0.78214,0.00023,16.09217]
[1777640201334,23.93,77962.85,0.0,-0.78214,0.00023,16.09217]
[1777640202215,23.93,77965.64,0.0,-0.7815,0.00023,16.11962]
[1777640202324,23.93,77965.64,0.0,-0.7815,0.00023,16.11962]
[1777640202425,23.93,77965.71,0.0,-0.78149,0.00023,16.1204]
[1777640203301,23.93,77965.71,0.0,-0.78149,0.00023,16.1204]
[1777640203324,23.93,77965.71,0.0,-0.78149,0.00023,16.1204]
[1777640207451,23.93,77965.81,0.0,-0.78144,0.00023,16.12231]
[1777640207578,23.93,77964.79,0.0,-0.78167,0.00023,16.11255]
[1777640209518,23.93,77964.95,0.0,-0.78162,0.00023,16.11436]
[1777640209584,23.93,77966.65,0.0,-0.78124,0.00023,16.13122]
[1777640211569,23.93,77966.62,0.0,-0.78123,0.00023,16.13135]
[1777640211577,23.93,77966.62,0.0,-0.78123,0.00023,16.13135]
[1777640211585,23.93,77966.62,0.0,-0.78123,0.00023,16.13135]
[1777640211825,23.93,77966.62,0.0,-0.78123,0.00023,16.13135]
[1777640212169,23.93,77966.48,0.0,-0.78126,0.00023,16.13019]
[1777640215557,23.94,77966.45,0.0,-0.78126,0.00023,16.13009]
[1777640215581,23.94,77966.45,0.0,-0.78126,0.00023,16.13009]
[1777640219548,23.94,77966.69,0.0,-0.7812,0.00023,16.13265]
[1777640219580,23.94,77966.69,0.0,-0.7812,0.00023,16.13265]
[1777640223549,23.94,77967.43,0.0,-0.78103,0.00023,16.14009]
[1777640223574,23.94,77967.43,0.0,-0.78103,0.00023,16.14009]
[1777640227314,23.94,77966.17,0.0,-0.78131,0.00023,16.12804]
[1777640227330,23.94,77966.17,0.0,-0.78131,0.00023,16.12804]
[1777640227542,23.94,77966.17,0.0,-0.78131,0.00023,16.12804]
[1777640227415,23.94,77966.63,0.0,-0.7812,0.00023,16.13271]
[1777640227575,23.94,77966.63,0.0,-0.7812,0.00023,16.13271]
[1777640230796,23.94,77966.18,0.0,-0.78129,0.00023,16.12884]
[1777640230828,23.94,77966.18,0.0,-0.78129,0.00023,16.12884]
[1777640231520,23.94,77966.18,0.0,-0.78129,0.00023,16.12884]
[1777640231583,23.94,77966.37,0.0,-0.78124,0.00023,16.13088]
[1777640232594,23.94,77966.16,0.0,-0.78129,0.00023,16.129]
[1777640232830,23.94,77966.16,0.0,-0.78129,0.00023,16.129]
[1777640233316,23.94,77966.4,0.0,-0.78123,0.00023,16.13152]
[1777640235505,23.94,77967.2,0.0,-0.78104,0.00023,16.13951]
[1777640235578,23.94,77967.66,0.0,-0.78093,0.00023,16.14417]
[1777640237859,23.94,77967.03,0.0,-0.78108,0.00023,16.13807]
[1777640238085,23.94,77967.03,0.0,-0.78108,0.00023,16.13807]
[1777640239487,23.94,77967.43,0.0,-0.78098,0.00023,16.14202]
[1777640239574,23.94,77967.19,0.0,-0.78104,0.00023,16.1397]
[1777640241928,23.94,77973.39,0.0,-0.77964,0.00023,16.20027]
[1777640242082,23.94,77973.39,0.0,-0.77964,0.00023,16.20027]
[1777640243572,23.94,77976.36,0.0,-0.77895,0.00023,16.22954]
[1777640243638,23.94,77976.36,0.0,-0.77895,0.00023,16.22954]
[1777640243824,23.94,77976.36,0.0,-0.77895,0.00023,16.22954]
[1777640244393,23.94,77975.88,0.0,-0.77906,0.00023,16.225]
[1777640247414,23.94,77980.23,0.0,-0.77806,0.00023,16.26774]
[1777640247784,23.94,77980.23,0.0,-0.77806,0.00023,16.26774]
[1777640247829,23.94,77980.23,0.0,-0.77806,0.00023,16.26774]
[1777640251031,23.94,77979.35,0.0,-0.77826,0.00023,16.25947]
[1777640251073,23.94,77979.35,0.0,-0.77826,0.00023,16.25947]
[1777640251443,23.94,77981.17,0.0,-0.77788,0.00023,16.27225]
[1777640252085,23.94,77981.17,0.0,-0.77788,0.00023,16.27225]
[1777640252324,23.94,77981.17,0.0,-0.77788,0.00023,16.27225]
[1777640256234,23.95,77981.73,0.0,-0.77775,0.00023,16.2781]
[1777640256277,23.95,77981.73,0.0,-0.77775,0.00023,16.2781]
[1777640256329,23.95,77981.73,0.0,-0.77775,0.00023,16.2781]
[1777640260354,23.95,77983.6,0.0,-0.77731,0.00023,16.2967]
[1777640260447,23.95,77983.6,0.0,-0.77731,0.00023,16.2967]
[1777640260511,23.95,77984.17,0.0,-0.77718,0.00023,16.30243]
[1777640264093,23.95,77985.27,0.0,-0.77691,0.00023,16.31364]
[1777640264328,23.95,77985.27,0.0,-0.77691,0.00023,16.31364]
[1777640267312,23.95,77985.92,0.0,-0.77675,0.00023,16.32046]
[1777640267327,23.95,77985.92,0.0,-0.77675,0.00023,16.32046]
[1777640270396,23.95,77985.35,0.0,-0.77687,0.00023,16.31544]
[1777640270574,23.95,77985.35,0.0,-0.77687,0.00023,16.31544]
[1777640270581,23.95,77987.56,0.0,-0.77636,0.00023,16.33705]
[1777640271133,23.95,77987.56,0.0,-0.77636,0.00023,16.33705]
[1777640271332,23.95,77987.56,0.0,-0.77636,0.00023,16.33705]
[1777640271582,23.95,77987.56,0.0,-0.77636,0.00023,16.33705]
[1777640271829,23.95,77987.56,0.0,-0.77636,0.00023,16.33733]
[1777640275188,23.95,77984.14,0.0,-0.77712,0.00023,16.30477]
[1777640275327,23.95,77984.14,0.0,-0.77712,0.00023,16.30477]
[1777640275725,23.95,77983.96,0.0,-0.77715,0.00023,16.30367]
[1777640275837,23.95,77983.96,0.0,-0.77715,0.00023,16.30367]
[1777640275875,23.95,77983.96,0.0,-0.77715,0.00023,16.30367]
[1777640276074,23.95,77983.96,0.0,-0.77715,0.00023,16.30367]
[1777640276175,23.96,77984.75,0.0,-0.77696,0.00023,16.31164]
[1777640280023,23.96,77985.58,0.0,-0.77675,0.00023,16.32031]
[1777640280075,23.96,77985.58,0.0,-0.77675,0.00023,16.32031]
[1777640283258,23.96,77986.92,0.0,-0.77643,0.00023,16.33419]
[1777640283327,23.96,77986.92,0.0,-0.77643,0.00023,16.33419]
[1777640284153,23.96,77986.76,0.0,-0.77645,0.00023,16.33321]
[1777640284329,23.96,77986.76,0.0,-0.77645,0.00023,16.33321]
[1777640286055,23.96,77983.32,0.0,-0.77723,0.00023,16.30013]
[1777640286082,23.96,77983.32,0.0,-0.77723,0.00023,16.30013]
[1777640286181,23.96,77981.36,0.0,-0.77766,0.00023,16.28177]
[1777640288319,23.96,77978.01,0.0,-0.77842,0.00023,16.24922]
[1777640288332,23.96,77978.01,0.0,-0.77842,0.00023,16.24922]
[1777640295515,23.97,77977.32,0.0,-0.77854,0.00023,16.24412]
[1777640295579,23.97,77977.32,0.0,-0.77854,0.00023,16.24412]
[1777640296768,23.97,77977.39,0.0,-0.7785,0.00023,16.24549]
[1777640296833,23.97,77977.39,0.0,-0.7785,0.00023,16.24549]
[1777640298775,23.97,77976.31,0.0,-0.77874,0.00023,16.23534]
[1777640298827,23.97,77976.31,0.0,-0.77874,0.00023,16.23534]
[1777640298876,23.97,77975.75,0.0,-0.77886,0.00023,16.23006]
[1777640303576,23.97,77976.32,0.0,-0.77872,0.00023,16.23618]
[1777640306833,23.97,77969.09,0.0,-0.78033,0.00023,16.16687]
[1777640309154,23.97,77969.2,0.0,-0.7803,0.00023,16.1682]
[1777640309223,23.97,77969.2,0.0,-0.7803,0.00023,16.1682]
[1777640309324,23.98,77969.2,0.0,-0.78029,0.00023,16.16875]
[1777640311192,23.98,77968.93,0.0,-0.78035,0.00023,16.16611]
[1777640311323,23.98,77968.93,0.0,-0.78035,0.00023,16.16611]
[1777640316903,23.98,77968.18,0.0,-0.78052,0.00023,16.15574]
[1777640319484,23.98,77968.07,0.0,-0.78053,0.00023,16.15495]
[1777640319923,23.98,77984.81,0.0,-0.77672,0.00023,16.31822]
[1777640321938,23.98,77982.17,0.0,-0.77731,0.00023,16.2933]
[1777640323132,23.98,77982.17,0.0,-0.77731,0.00023,16.2933]
[1777640328987,23.99,77982.06,0.0,-0.77728,0.00023,16.29449]
[1777640332125,23.99,77983.19,0.0,-0.77702,0.00023,16.30573]
[1777640332324,23.99,77983.19,0.0,-0.77702,0.00023,16.30573]
[1777640335233,23.99,77982.99,0.0,-0.77703,0.00023,16.30496]
[1777640335332,23.99,77982.99,0.0,-0.77703,0.00023,16.30496]
[1777640335344,23.99,77983.17,0.0,-0.77699,0.00023,16.307]
[1777640341078,24.0,77983.36,0.0,-0.7769,0.00023,16.31063]
[1777640345657,24.0,77983.57,0.0,-0.77683,0.00023,16.31358]
[1777640346127,24.0,77973.84,0.0,-0.77903,0.00023,16.21972]
[1777640347134,24.0,77979.87,0.0,-0.77765,0.00023,16.27853]
[1777640349106,24.0,77980.62,0.0,-0.77748,0.00023,16.28601]
[1777640354184,24.01,77982.46,0.0,-0.77702,0.00023,16.30539]
[1777640357109,24.01,77978.81,0.0,-0.77784,0.00023,16.27064]
[1777640357329,24.01,77978.81,0.0,-0.77784,0.00023,16.27064]
[1777640357430,24.01,77972.73,0.0,-0.77921,0.00023,16.21184]
[1777640361086,24.01,77975.93,0.0,-0.77846,0.00023,16.24373]
[1777640361324,24.01,77975.93,0.0,-0.77846,0.00023,16.24373]
[1777640361336,24.01,77970.68,0.0,-0.77965,0.00023,16.19298]
[1777640362240,24.01,77962.79,0.0,-0.78142,0.00022,16.11646]
[1777640366583,24.02,77959.94,0.0,-0.78203,0.00022,16.08966]
[1777640366834,24.02,77960.16,0.0,-0.78198,0.00022,16.09203]
[1777640367275,24.02,77959.89,0.0,-0.78203,0.00022,16.08962]
[1777640370297,24.02,77952.96,0.0,-0.78357,0.00022,16.02256]
[1777640372624,24.02,77947.25,0.0,-0.78488,0.00022,15.96222]
[1777640373087,24.02,77947.25,0.0,-0.78488,0.00022,15.96222]
[1777640378673,24.02,77944.52,0.0,-0.78546,0.00022,15.93654]
[1777640378828,24.02,77942.24,0.0,-0.78596,0.00022,15.9143]
[1777640379581,24.02,77942.24,0.0,-0.78596,0.00022,15.9143]
[1777640379605,24.02,77940.83,0.0,-0.78627,0.00022,15.90062]
[1777640379833,24.02,77940.83,0.0,-0.78627,0.00022,15.90062]
[1777640382382,24.02,77935.83,0.0,-0.78737,0.00022,15.852]
[1777640384147,24.02,77933.84,0.0,-0.7878,0.00022,15.83263]
[1777640384333,24.02,77933.84,0.0,-0.7878,0.00022,15.83263]
[1777640387418,24.03,77929.77,0.0,-0.78868,0.00022,15.7935]
[1777640388425,24.03,77924.21,0.0,-0.7899,0.00022,15.73896]
[1777640389432,24.03,77918.29,0.0,-0.79119,0.00022,15.68061]
[1777640389924,24.03,77918.29,0.0,-0.79119,0.00022,15.68061]
[1777640390078,24.03,77918.29,0.0,-0.79119,0.00022,15.68061]
[1777640391446,24.03,77903.86,0.0,-0.79433,0.00022,15.53808]
[1777640392596,24.03,77903.86,0.0,-0.79433,0.00022,15.53808]
[1777640392684,24.03,77894.31,0.0,-0.79639,0.00022,15.44327]
[1777640393461,24.03,77887.01,0.0,-0.79796,0.00021,15.37057]
[1777640395476,24.03,77886.85,0.0,-0.79799,0.00021,15.36907]
[1777640396400,24.03,77886.85,0.0,-0.79799,0.00021,15.36907]
[1777640401597,24.03,77885.44,0.0,-0.7983,0.00021,15.35457]
[1777640401698,24.03,77889.54,0.0,-0.79743,0.00022,15.3954]
[1777640402526,24.03,77898.77,0.0,-0.79544,0.00022,15.48724]
[1777640403533,24.03,77919.4,0.0,-0.79094,0.00022,15.69205]
[1777640404540,24.03,77933.05,0.0,-0.78793,0.00022,15.8269]
[1777640405547,24.03,77941.41,0.0,-0.78608,0.00022,15.90911]
[1777640406554,24.03,77946.29,0.0,-0.785,0.00022,15.9569]
[1777640407560,24.03,77950.55,0.0,-0.78404,0.00022,15.9987]
[1777640408568,24.03,77957.14,0.0,-0.78256,0.00022,16.06335]
[1777640411591,24.03,77961.81,0.0,-0.78151,0.00022,16.10933]
[1777640412597,24.03,77956.16,0.0,-0.78277,0.00022,16.05441]
[1777640413604,24.03,77960.01,0.0,-0.7819,0.00022,16.09209]
[1777640416368,24.03,77963.65,0.0,-0.78108,0.00022,16.12792]
[1777640416574,24.03,77963.65,0.0,-0.78108,0.00022,16.12792]
[1777640418639,24.03,77967.51,0.0,-0.7802,0.00023,16.16596]
[1777640420653,24.03,77972.13,0.0,-0.77914,0.00023,16.21127]
[1777640421660,24.04,77967.58,0.0,-0.78017,0.00023,16.16724]
[1777640422330,24.04,77967.58,0.0,-0.78017,0.00023,16.16724]
[1777640422667,24.04,77963.83,0.0,-0.78101,0.00022,16.13098]
[1777640424681,24.04,77973.61,0.0,-0.77879,0.00023,16.22651]
[1777640425688,24.04,77982.9,0.0,-0.77668,0.00023,16.3166]
[1777640426960,24.04,77980.4,0.0,-0.77724,0.00023,16.29259]
[1777640427076,24.04,77980.4,0.0,-0.77724,0.00023,16.29259]
[1777640430040,24.04,77980.84,0.0,-0.77713,0.00023,16.29749]
[1777640430077,24.04,77980.84,0.0,-0.77713,0.00023,16.29749]
[1777640432745,24.04,77999.98,0.0,-0.77279,0.00023,16.47731]
[1777640433110,24.04,77999.98,0.0,-0.77279,0.00023,16.47731]
[1777640433745,24.04,78006.62,0.0,-0.77126,0.00023,16.5411]
[1777640436413,24.04,78004.17,0.0,-0.77182,0.00023,16.51761]
[1777640436784,24.04,78012.11,0.0,-0.76998,0.00023,16.59388]
[1777640438798,24.04,78022.57,0.0,-0.76755,0.00023,16.69367]
[1777640440531,24.04,78033.86,0.0,-0.76492,0.00023,16.80083]
[1777640445847,24.05,78031.34,0.0,-0.76548,0.00023,16.77819]
[1777640448341,24.05,78030.94,0.0,-0.76556,0.00023,16.77465]
[1777640454328,24.07,78027.98,0.0,-0.76601,0.00023,16.75643]
[1777640455533,24.09,78027.88,0.0,-0.7659,0.00023,16.76077]
[1777640455576,24.09,78027.88,0.0,-0.7659,0.00023,16.76077]
[1777640455678,24.09,78027.57,0.0,-0.7659,0.00023,16.76042]
[1777640460957,24.12,78027.66,0.0,-0.76562,0.00023,16.77149]
[1777640462132,24.12,78027.66,0.0,-0.76562,0.00023,16.77149]
[1777640462327,24.12,78027.66,0.0,-0.76562,0.00023,16.77149]
[1777640462331,24.12,78027.66,0.0,-0.76562,0.00023,16.77149]
[1777640462579,24.12,78027.66,0.0,-0.76562,0.00023,16.77149]
[1777640464986,24.15,78035.8,0.0,-0.76348,0.00023,16.85761]
[1777640465987,24.15,78035.8,0.0,-0.76348,0.00023,16.85761]
[1777640466076,24.15,78035.8,0.0,-0.76348,0.00023,16.85761]
[1777640472038,24.18,78041.26,0.0,-0.76194,0.00023,16.91909]
[1777640473422,24.18,78041.26,0.0,-0.76194,0.00023,16.91909]
[1777640473580,24.18,78041.26,0.0,-0.76194,0.00023,16.91909]
[1777640476589,24.2,78042.9,0.0,-0.76135,0.00023,16.94252]
[1777640476827,24.2,78042.45,0.0,-0.76139,0.00023,16.94093]
[1777640478410,24.2,78043.36,0.0,-0.76117,0.00023,16.9494]
[1777640478580,24.2,78043.36,0.0,-0.76117,0.00023,16.9494]
[1777640478591,24.21,78042.17,0.0,-0.76144,0.00023,16.93878]
[1777640481106,24.21,78037.89,0.0,-0.76243,0.00023,16.89935]
[1777640482470,24.21,78037.89,0.0,-0.76243,0.00023,16.89935]
[1777640482578,24.21,78037.89,0.0,-0.76243,0.00023,16.89935]
[1777640483076,24.21,78035.37,0.0,-0.76301,0.00023,16.87623]
[1777640483328,24.21,78035.37,0.0,-0.76301,0.00023,16.87623]
[1777640483491,24.21,78035.37,0.0,-0.76301,0.00023,16.87623]
[1777640483580,24.21,78035.37,0.0,-0.76301,0.00023,16.87623]
[1777640483679,24.21,78030.11,0.0,-0.76423,0.00023,16.82715]
[1777640488198,24.21,78029.19,0.0,-0.76442,0.00023,16.81931]
[1777640488330,24.21,78029.19,0.0,-0.76442,0.00023,16.81931]
[1777640490617,24.21,78030.78,0.0,-0.76404,0.00023,16.83461]
[1777640490834,24.21,78030.42,0.0,-0.76412,0.00023,16.83142]
[1777640490978,24.21,78030.42,0.0,-0.76412,0.00023,16.83142]
[1777640491078,24.21,78030.42,0.0,-0.76412,0.00023,16.83142]
[1777640491175,24.21,78030.45,0.0,-0.76415,0.00023,16.8269]
[1777640495499,24.21,78029.19,0.0,-0.76443,0.00023,16.81566]
[1777640495579,24.21,78029.19,0.0,-0.76443,0.00023,16.81566]
[1777640497505,24.22,78030.23,0.0,-0.76418,0.00023,16.82579]
[1777640497590,24.22,78030.23,0.0,-0.76418,0.00023,16.82579]
[1777640503270,24.22,78043.63,0.0,-0.76102,0.00023,16.95225]
[1777640504277,24.22,78054.55,0.0,-0.75845,0.00024,17.05377]
[1777640505284,24.22,78062.22,0.0,-0.75663,0.00024,17.12467]
[1777640507862,24.22,78060.5,0.0,-0.75704,0.00024,17.10884]
[1777640508077,24.22,78060.5,0.0,-0.75704,0.00024,17.10884]
[1777640510884,24.22,78060.18,0.0,-0.75711,0.00024,17.10594]
[1777640511079,24.22,78060.18,0.0,-0.75711,0.00024,17.10594]
[1777640511485,24.22,78060.18,0.0,-0.75711,0.00024,17.10594]
[1777640511579,24.22,78060.18,0.0,-0.75711,0.00024,17.10594]
[1777640511584,24.22,78061.67,0.0,-0.75676,0.00024,17.11983]
[1777640513343,24.22,78079.32,0.0,-0.75256,0.00024,17.28171]
[1777640514349,24.22,78094.61,0.0,-0.7489,0.00024,17.42068]
[1777640515356,24.22,78099.42,0.0,-0.74775,0.00024,17.46404]
[1777640517370,24.22,78103.32,0.0,-0.74681,0.00024,17.49889]
[1777640522408,24.22,78107.99,0.0,-0.74569,0.00024,17.54059]
[1777640523416,24.22,78118.35,0.0,-0.74318,0.00024,17.63337]
[1777640524423,24.22,78125.52,0.0,-0.74143,0.00024,17.69716]
[1777640526437,24.22,78118.08,0.0,-0.74324,0.00024,17.631]
[1777640527444,24.22,78112.7,0.0,-0.74455,0.00024,17.58279]
[1777640528450,24.22,78105.8,0.0,-0.74623,0.00024,17.52082]
[1777640532086,24.22,78104.55,0.0,-0.74653,0.00024,17.50955]
[1777640532334,24.22,78104.55,0.0,-0.74653,0.00024,17.50955]
[1777640533235,24.22,78106.6,0.0,-0.74603,0.00024,17.52797]
[1777640533331,24.22,78106.6,0.0,-0.74603,0.00024,17.52797]
[1777640536157,24.22,78105.56,0.0,-0.74628,0.00024,17.51863]
[1777640536326,24.22,78105.56,0.0,-0.74628,0.00024,17.51863]
[1777640536776,24.22,78105.56,0.0,-0.74628,0.00024,17.51863]
[1777640536830,24.22,78105.56,0.0,-0.74628,0.00024,17.51863]
[1777640538430,24.22,78104.71,0.0,-0.74648,0.00024,17.51123]
[1777640538584,24.22,78104.71,0.0,-0.74648,0.00024,17.51123]
[1777640538681,24.22,78104.71,0.0,-0.74648,0.00024,17.51134]
[1777640540535,24.22,78098.22,0.0,-0.74804,0.00024,17.4529]
[1777640541542,24.22,78092.88,0.0,-0.74933,0.00024,17.40462]
[1777640542548,24.22,78092.88,0.0,-0.74933,0.00024,17.40462]
[1777640542577,24.22,78092.88,0.0,-0.74933,0.00024,17.40462]
[1777640543513,24.22,78092.75,0.0,-0.74936,0.00024,17.40351]
[1777640543583,24.22,78092.75,0.0,-0.74936,0.00024,17.40351]
[1777640549598,24.22,78091.49,0.0,-0.74964,0.00024,17.39282]
[1777640554633,24.22,78090.56,0.0,-0.74988,0.00024,17.38029]
[1777640556647,24.23,78097.69,0.0,-0.74816,0.00024,17.44517]
[1777640557654,24.23,78113.11,0.0,-0.74443,0.00024,17.58386]
[1777640558660,24.23,78118.21,0.0,-0.74319,0.00024,17.62938]
[1777640559537,24.23,78118.21,0.0,-0.74319,0.00024,17.62938]
[1777640559581,24.23,78118.21,0.0,-0.74319,0.00024,17.62938]
[1777640562905,24.23,78124.76,0.0,-0.7416,0.00024,17.68751]
[1777640563087,24.23,78124.76,0.0,-0.7416,0.00024,17.68751]
[1777640565294,24.23,78124.86,0.0,-0.74158,0.00024,17.68838]
[1777640565330,24.23,78124.86,0.0,-0.74158,0.00024,17.68838]
[1777640565711,24.23,78124.5,0.0,-0.74166,0.00024,17.68518]
[1777640570747,24.23,78125.0,0.0,-0.74154,0.00024,17.68964]
[1777640573790,24.23,78125.86,0.0,-0.74133,0.00024,17.69727]
[1777640573827,24.23,78125.86,0.0,-0.74133,0.00024,17.69727]
[1777640574626,24.23,78125.1,0.0,-0.74152,0.00024,17.69052]
[1777640574830,24.23,78125.1,0.0,-0.74152,0.00024,17.69052]
[1777640577567,24.23,78122.92,0.0,-0.74205,0.00024,17.67117]
[1777640577578,24.23,78122.92,0.0,-0.74205,0.00024,17.67117]
[1777640579810,24.23,78117.88,0.0,-0.74328,0.00024,17.62632]
[1777640579961,24.23,78117.88,0.0,-0.74328,0.00024,17.62632]
[1777640580077,24.23,78117.88,0.0,-0.74328,0.00024,17.62632]
[1777640580812,24.23,78117.88,0.0,-0.74328,0.00024,17.62632]
[1777640580835,24.23,78117.88,0.0,-0.74328,0.00024,17.62632]
[1777640581113,24.23,78119.04,0.0,-0.74299,0.00024,17.63674]
[1777640581327,24.23,78119.04,0.0,-0.74299,0.00024,17.63674]
[1777640584671,24.23,78120.49,0.0,-0.74263,0.00024,17.64981]
[1777640584827,24.23,78120.49,0.0,-0.74263,0.00024,17.64981]
[1777640586544,24.23,78121.75,0.0,-0.74232,0.00024,17.66112]
[1777640586577,24.23,78121.75,0.0,-0.74232,0.00024,17.66112]
[1777640586859,24.23,78121.35,0.0,-0.74242,0.00024,17.6576]
[1777640587037,24.23,78121.35,0.0,-0.74242,0.00024,17.6576]
[1777640587078,24.23,78121.35,0.0,-0.74242,0.00024,17.6576]
[1777640590584,24.23,78121.22,0.0,-0.74245,0.00024,17.6566]
[1777640590832,24.23,78121.22,0.0,-0.74245,0.00024,17.6566]
[1777640593255,24.23,78123.8,0.0,-0.74181,0.00024,17.67971]
[1777640593328,24.23,78123.8,0.0,-0.74181,0.00024,17.67971]
[1777640593954,24.23,78123.93,0.0,-0.74178,0.00024,17.6809]
[1777640594080,24.23,78123.93,0.0,-0.74178,0.00024,17.6809]
[1777640597336,24.23,78121.77,0.0,-0.7423,0.00024,17.66183]
[1777640597602,24.23,78121.77,0.0,-0.7423,0.00024,17.66183]
[1777640597839,24.23,78121.77,0.0,-0.7423,0.00024,17.66183]
[1777640597846,24.23,78121.77,0.0,-0.7423,0.00024,17.6619]
[1777640598522,24.23,78121.77,0.0,-0.7423,0.00024,17.6619]
[1777640598577,24.23,78121.77,0.0,-0.7423,0.00024,17.6619]
[1777640600576,24.23,78120.85,0.0,-0.74252,0.00024,17.6538]
[1777640600831,24.23,78120.85,0.0,-0.74252,0.00024,17.6538]
[1777640603811,24.23,78120.8,0.0,-0.74253,0.00024,17.65359]
[1777640606903,24.23,78120.24,0.0,-0.74264,0.00024,17.64968]
[1777640607079,24.24,78119.66,0.0,-0.74275,0.00024,17.64539]
[1777640610031,24.24,78120.34,0.0,-0.74258,0.00024,17.65174]
[1777640610079,24.24,78120.34,0.0,-0.74258,0.00024,17.65174]
[1777640612540,24.24,78118.78,0.0,-0.74299,0.00024,17.63312]
[1777640612580,24.24,78118.78,0.0,-0.74299,0.00024,17.63312]
[1777640612641,24.24,78118.54,0.0,-0.74305,0.00024,17.6312]
[1777640618522,24.24,78120.21,0.0,-0.74263,0.00024,17.64639]
[1777640618580,24.24,78120.21,0.0,-0.74263,0.00024,17.64639]
[1777640624282,24.24,78121.5,0.0,-0.7423,0.00024,17.65843]
[1777640624328,24.24,78121.5,0.0,-0.7423,0.00024,17.65843]
[1777640624893,24.24,78121.5,0.0,-0.7423,0.00024,17.65843]
[1777640625088,24.24,78120.91,0.0,-0.74244,0.00024,17.65333]
[1777640625131,24.24,78120.63,0.0,-0.74251,0.00024,17.65084]
[1777640629075,24.24,78121.63,0.0,-0.74226,0.00024,17.66001]
[1777640629333,24.24,78121.63,0.0,-0.74226,0.00024,17.66001]
[1777640634223,24.24,78120.09,0.0,-0.74262,0.00024,17.6467]
[1777640634325,24.24,78120.09,0.0,-0.74262,0.00024,17.6467]
[1777640637842,24.24,78118.39,0.0,-0.74303,0.00024,17.63186]
[1777640638077,24.25,78118.5,0.0,-0.74299,0.00024,17.63308]
[1777640638221,24.25,78111.51,0.0,-0.74469,0.00024,17.5707]
[1777640641688,24.25,78113.28,0.0,-0.74426,0.00024,17.58657]
[1777640641839,24.25,78113.28,0.0,-0.74426,0.00024,17.58657]
[1777640641850,24.25,78115.65,0.0,-0.74368,0.00024,17.60784]
[1777640642903,24.25,78115.65,0.0,-0.74368,0.00024,17.60784]
[1777640643086,24.25,78115.99,0.0,-0.7436,0.00024,17.61088]
[1777640645081,24.25,78118.21,0.0,-0.74306,0.00024,17.6307]
[1777640648292,24.25,78124.1,0.0,-0.74162,0.00024,17.68324]
[1777640649404,24.25,78124.1,0.0,-0.74162,0.00024,17.68324]
[1777640649582,24.25,78124.1,0.0,-0.74162,0.00024,17.68324]
[1777640649584,24.25,78123.36,0.0,-0.7418,0.00024,17.67674]
[1777640652320,24.25,78118.3,0.0,-0.74302,0.00024,17.63203]
[1777640655080,24.25,78121.52,0.0,-0.74223,0.00024,17.66088]
[1777640660378,24.25,78122.35,0.0,-0.74202,0.00024,17.66868]
[1777640661111,24.25,78122.35,0.0,-0.74202,0.00024,17.66868]
[1777640661332,24.25,78122.35,0.0,-0.74202,0.00024,17.66868]
[1777640663046,24.25,78122.32,0.0,-0.74202,0.00024,17.66856]
[1777640663082,24.25,78122.32,0.0,-0.74202,0.00024,17.66856]
[1777640663399,24.25,78123.06,0.0,-0.74184,0.00024,17.6752]
[1777640665385,24.25,78124.23,0.0,-0.74155,0.00024,17.68565]
[1777640665584,24.25,78124.23,0.0,-0.74155,0.00024,17.68565]
[1777640670611,24.25,78118.2,0.0,-0.74301,0.00024,17.63241]
[1777640670828,24.25,78118.2,0.0,-0.74301,0.00024,17.63241]
[1777640671174,24.25,78117.89,0.0,-0.74308,0.00024,17.62976]
[1777640671331,24.25,78117.89,0.0,-0.74308,0.00024,17.62976]
[1777640671455,24.25,78117.71,0.0,-0.74317,0.00024,17.62335]
[1777640673899,24.25,78117.06,0.0,-0.74332,0.00024,17.61768]
[1777640674080,24.25,78116.12,0.0,-0.74355,0.00024,17.60941]
[1777640676800,24.25,78117.16,0.0,-0.74329,0.00024,17.61891]
[1777640676828,24.25,78117.16,0.0,-0.74329,0.00024,17.61891]
[1777640676901,24.25,78121.69,0.0,-0.74218,0.00024,17.65931]
[1777640678354,24.25,78123.45,0.0,-0.74175,0.00024,17.67499]
[1777640678578,24.25,78123.45,0.0,-0.74175,0.00024,17.67499]
[1777640678679,24.25,78123.49,0.0,-0.74174,0.00024,17.67539]
[1777640679084,24.25,78123.49,0.0,-0.74174,0.00024,17.67539]
[1777640681525,24.25,78129.43,0.0,-0.74029,0.00024,17.72812]
[1777640682532,24.25,78133.22,0.0,-0.73936,0.00024,17.76156]
[1777640686609,24.25,78136.26,0.0,-0.73862,0.00025,17.78814]
[1777640686657,24.25,78141.6,0.0,-0.73731,0.00025,17.83496]
[1777640687568,24.25,78146.25,0.0,-0.73617,0.00025,17.87554]
[1777640689581,24.25,78153.6,0.0,-0.73437,0.00025,17.93925]
[1777640690590,24.25,78167.76,0.0,-0.73086,0.00025,18.06176]
[1777640691292,24.25,78167.76,0.0,-0.73086,0.00025,18.06176]
[1777640691600,24.25,78173.78,0.0,-0.72936,0.00025,18.1134]
[1777640692607,24.25,78175.83,0.0,-0.72885,0.00025,18.13081]
[1777640694529,24.25,78176.5,0.0,-0.7287,0.00025,18.13603]
[1777640695181,24.25,78180.02,0.0,-0.72782,0.00025,18.1661]
[1777640695629,24.25,78185.54,0.0,-0.72644,0.00025,18.21289]
[1777640696635,24.25,78189.78,0.0,-0.72539,0.00025,18.24836]
[1777640698662,24.24,78191.25,0.0,-0.72508,0.00025,18.25898]
[1777640700664,24.22,78182.28,0.0,-0.72748,0.00025,18.17791]
[1777640701671,24.21,78171.91,0.0,-0.73017,0.00025,18.08576]
[1777640702678,24.21,78166.79,0.0,-0.73145,0.00025,18.04162]
[1777640703686,24.2,78162.2,0.0,-0.73272,0.00025,17.99759]
[1777640704693,24.19,78166.42,0.0,-0.73171,0.00025,18.03269]
[1777640705700,24.19,78172.99,0.0,-0.73007,0.00025,18.08939]
[1777640706727,24.19,78177.96,0.0,-0.72888,0.00025,18.13035]
[1777640708287,24.18,78178.67,0.0,-0.72877,0.00025,18.13422]
[1777640708740,24.17,78190.21,0.0,-0.72594,0.00025,18.23054]
[1777640710754,24.16,78188.24,0.0,-0.7265,0.00025,18.21152]
[1777640711987,24.16,78188.24,0.0,-0.7265,0.00025,18.21152]
[1777640717610,24.15,78184.71,0.0,-0.72754,0.00025,18.17661]
[1777640721302,24.14,78188.04,0.0,-0.72677,0.00025,18.20254]
[1777640726866,24.13,78188.03,0.0,-0.72682,0.00025,18.2011]
[1777640728165,24.13,78186.59,0.0,-0.72718,0.00025,18.18868]
[1777640728325,24.13,78186.59,0.0,-0.72718,0.00025,18.18868]
[1777640729887,24.13,78177.59,0.0,-0.72945,0.00025,18.11122]
[1777640730894,24.13,78166.16,0.0,-0.73231,0.00025,18.01231]
[1777640731901,24.13,78159.88,0.0,-0.73391,0.00025,17.95283]
[1777640732908,24.13,78153.72,0.0,-0.73544,0.00025,17.899]
[1777640736898,24.13,78157.16,0.0,-0.73458,0.00025,17.9293]
[1777640737078,24.13,78157.16,0.0,-0.73458,0.00025,17.9293]
[1777640741639,24.13,78155.45,0.0,-0.73501,0.00025,17.91429]
[1777640741835,24.13,78155.45,0.0,-0.73501,0.00025,17.91429]
[1777640741970,24.13,78155.97,0.0,-0.73488,0.00025,17.91887]
[1777640743683,24.13,78156.82,0.0,-0.73466,0.00025,17.92633]
[1777640743826,24.13,78156.82,0.0,-0.73466,0.00025,17.92633]
[1777640743985,24.13,78160.87,0.0,-0.73366,0.00025,17.96171]
[1777640745999,24.13,78156.09,0.0,-0.73485,0.00025,17.91982]
[1777640746244,24.13,78156.09,0.0,-0.73485,0.00025,17.91982]
[1777640747006,24.13,78149.76,0.0,-0.73642,0.00025,17.8641]
[1777640749028,24.13,78155.22,0.0,-0.73507,0.00025,17.91195]
[1777640749663,24.13,78155.22,0.0,-0.73507,0.00025,17.91195]
[1777640750087,24.13,78155.22,0.0,-0.73507,0.00025,17.91195]
[1777640750335,24.13,78155.84,0.0,-0.73492,0.00025,17.91727]
[1777640751042,24.13,78155.14,0.0,-0.7351,0.00025,17.91102]
[1777640756077,24.13,78148.8,0.0,-0.73669,0.00025,17.85484]
[1777640761112,24.13,78145.16,0.0,-0.73759,0.00025,17.82247]
[1777640761749,24.13,78145.16,0.0,-0.73759,0.00025,17.82247]
[1777640762119,24.13,78149.47,0.0,-0.73653,0.00025,17.86037]
[1777640763126,24.13,78154.51,0.0,-0.73528,0.00025,17.90452]
[1777640763577,24.13,78154.51,0.0,-0.73528,0.00025,17.90452]
[1777640763829,24.13,78154.51,0.0,-0.73528,0.00025,17.90452]
[1777640769168,24.12,78154.79,0.0,-0.73524,0.00025,17.90617]
[1777640771182,24.12,78150.44,0.0,-0.73632,0.00025,17.86774]
[1777640774366,24.12,78150.25,0.0,-0.73638,0.00025,17.86587]
[1777640774575,24.12,78150.25,0.0,-0.73638,0.00025,17.86587]
[1777640774625,24.12,78150.17,0.0,-0.7364,0.00025,17.86507]
[1777640777576,24.12,78150.17,0.0,-0.73641,0.00025,17.86487]
[1777640780265,24.12,78156.64,0.0,-0.73481,0.00025,17.92121]
[1777640781255,24.12,78171.2,0.0,-0.73118,0.00025,18.04799]
[1777640782261,24.12,78178.47,0.0,-0.72937,0.00025,18.11066]
[1777640783730,24.12,78178.47,0.0,-0.72937,0.00025,18.11066]
[1777640784265,24.12,78180.18,0.0,-0.72895,0.00025,18.125]
[1777640785283,24.12,78185.39,0.0,-0.72765,0.00025,18.16955]
[1777640789311,24.12,78191.45,0.0,-0.72613,0.00025,18.22093]
[1777640791324,24.11,78195.76,0.0,-0.72509,0.00025,18.25257]
[1777640795325,24.11,78196.33,0.0,-0.72496,0.00025,18.25706]
[1777640795574,24.11,78196.33,0.0,-0.72496,0.00025,18.25706]
[1777640797807,24.11,78196.58,0.0,-0.72489,0.00025,18.25922]
[1777640797829,24.11,78196.58,0.0,-0.72489,0.00025,18.25922]
[1777640797908,24.11,78198.19,0.0,-0.72449,0.00025,18.2729]
[1777640802741,24.11,78199.29,0.0,-0.72421,0.00025,18.28225]
[1777640802826,24.11,78199.29,0.0,-0.72421,0.00025,18.28225]
[1777640808450,24.11,78195.86,0.0,-0.72507,0.00025,18.25316]
[1777640810340,24.11,78195.74,0.0,-0.7251,0.00025,18.25216]
[1777640810575,24.11,78195.74,0.0,-0.7251,0.00025,18.25216]
[1777640810617,24.11,78196.4,0.0,-0.72494,0.00025,18.25779]
[1777640815272,24.11,78196.46,0.0,-0.72492,0.00025,18.25833]
[1777640815332,24.11,78196.46,0.0,-0.72492,0.00025,18.25833]
[1777640819756,24.11,78193.11,0.0,-0.72577,0.00025,18.22983]
[1777640819839,24.11,78193.11,0.0,-0.72577,0.00025,18.22983]
[1777640819929,24.11,78193.78,0.0,-0.7256,0.00025,18.23557]
[1777640823555,24.11,78197.96,0.0,-0.72454,0.00025,18.27106]
[1777640824330,24.11,78197.96,0.0,-0.72454,0.00025,18.27106]
[1777640827567,24.11,78198.37,0.0,-0.72444,0.00025,18.27442]
[1777640827578,24.11,78198.37,0.0,-0.72444,0.00025,18.27442]
[1777640828145,24.11,78198.37,0.0,-0.72444,0.00025,18.27442]
[1777640828333,24.11,78198.9,0.0,-0.72431,0.00025,18.27888]
[1777640828478,24.11,78198.9,0.0,-0.72431,0.00025,18.27888]
[1777640828581,24.11,78198.9,0.0,-0.72431,0.00025,18.27888]
[1777640828592,24.11,78200.6,0.0,-0.72388,0.00025,18.29325]
[1777640832907,24.11,78200.02,0.0,-0.72403,0.00025,18.28818]
[1777640834316,24.11,78200.87,0.0,-0.72382,0.00025,18.29528]
[1777640834326,24.11,78200.87,0.0,-0.72382,0.00025,18.29528]
[1777640837504,24.11,78200.98,0.0,-0.72379,0.00025,18.2961]
[1777640837577,24.11,78200.98,0.0,-0.72379,0.00025,18.2961]
[1777640839980,24.11,78201.13,0.0,-0.72376,0.00025,18.2972]
[1777640840076,24.11,78201.13,0.0,-0.72376,0.00025,18.2972]
[1777640840711,24.11,78201.8,0.0,-0.7236,0.00025,18.30275]
[1777640840830,24.11,78201.8,0.0,-0.7236,0.00025,18.30275]
[1777640840926,24.11,78201.73,0.0,-0.72361,0.00025,18.3021]
[1777640841969,24.11,78201.73,0.0,-0.72361,0.00025,18.3021]
[1777640842081,24.11,78201.73,0.0,-0.72361,0.00025,18.3021]
[1777640842690,24.11,78196.53,0.0,-0.72493,0.00025,18.25791]
[1777640844204,24.11,78196.53,0.0,-0.72493,0.00025,18.25791]
[1777640843697,24.11,78191.69,0.0,-0.72616,0.00025,18.21665]
[1777640844330,24.11,78191.69,0.0,-0.72616,0.00025,18.21665]
[1777640845458,24.11,78191.25,0.0,-0.72627,0.00025,18.21292]
[1777640845578,24.11,78191.25,0.0,-0.72627,0.00025,18.21292]
[1777640846205,24.11,78191.25,0.0,-0.72627,0.00025,18.21292]
[1777640846226,24.11,78190.62,0.0,-0.72642,0.00025,18.20766]
[1777640846334,24.11,78190.62,0.0,-0.72642,0.00025,18.20766]
[1777640848673,24.11,78190.27,0.0,-0.72651,0.00025,18.2048]
[1777640848826,24.11,78190.27,0.0,-0.72651,0.00025,18.2048]
[1777640849053,24.11,78190.27,0.0,-0.72651,0.00025,18.2048]
[1777640851232,24.11,78190.32,0.0,-0.72649,0.00025,18.20533]
[1777640851332,24.11,78188.64,0.0,-0.72691,0.00025,18.19102]
[1777640851539,24.11,78188.64,0.0,-0.72691,0.00025,18.19102]
[1777640851581,24.11,78188.64,0.0,-0.72691,0.00025,18.19102]
[1777640851753,24.11,78188.78,0.0,-0.72691,0.00025,18.18749]
[1777640854060,24.11,78187.21,0.0,-0.72731,0.00025,18.17416]
[1777640854074,24.11,78187.21,0.0,-0.72731,0.00025,18.17416]
[1777640857223,24.11,78188.17,0.0,-0.72704,0.00025,18.18308]
[1777640857330,24.12,78188.11,0.0,-0.72705,0.00025,18.18285]
[1777640858447,24.13,78187.88,0.0,-0.72702,0.00025,18.18367]
[1777640858583,24.13,78187.88,0.0,-0.72702,0.00025,18.18367]
[1777640862302,24.17,78185.74,0.0,-0.72722,0.00025,18.17656]
[1777640862327,24.17,78185.74,0.0,-0.72722,0.00025,18.17656]
[1777640862891,24.17,78185.74,0.0,-0.72722,0.00025,18.17656]
[1777640863081,24.17,78185.74,0.0,-0.72722,0.00025,18.17656]
[1777640863339,24.18,78185.11,0.0,-0.72729,0.00025,18.17423]
[1777640863581,24.18,78185.11,0.0,-0.72729,0.00025,18.17423]
[1777640863838,24.18,78185.21,0.0,-0.72726,0.00025,18.17509]
[1777640865728,24.18,78184.7,0.0,-0.72738,0.00025,18.17102]
[1777640865824,24.18,78184.7,0.0,-0.72738,0.00025,18.17102]
[1777640867492,24.18,78184.74,0.0,-0.72736,0.00025,18.17194]
[1777640867579,24.18,78184.74,0.0,-0.72736,0.00025,18.17194]
[1777640870176,24.18,78186.14,0.0,-0.727,0.00025,18.1841]
[1777640870328,24.18,78186.47,0.0,-0.72691,0.00025,18.18711]
[1777640871193,24.18,78186.47,0.0,-0.72691,0.00025,18.18711]
[1777640870887,24.18,78186.44,0.0,-0.72691,0.00025,18.18705]
[1777640871327,24.18,78186.44,0.0,-0.72691,0.00025,18.18705]
[1777640872087,24.18,78186.44,0.0,-0.72691,0.00025,18.18705]
[1777640872323,24.18,78186.43,0.0,-0.7269,0.00025,18.18734]
[1777640875873,24.18,78186.9,0.0,-0.72677,0.00025,18.19192]
[1777640876084,24.18,78186.9,0.0,-0.72677,0.00025,18.19192]
[1777640876512,24.19,78184.94,0.0,-0.72725,0.00025,18.17539]
[1777640876579,24.19,78184.94,0.0,-0.72725,0.00025,18.17539]
[1777640876674,24.19,78184.94,0.0,-0.72725,0.00025,18.17539]
[1777640876834,24.19,78184.94,0.0,-0.72725,0.00025,18.17539]
[1777640876929,24.19,78185.4,0.0,-0.72713,0.00025,18.17952]
[1777640881288,24.19,78184.12,0.0,-0.72743,0.00025,18.16941]
[1777640882032,24.19,78184.12,0.0,-0.72743,0.00025,18.16941]
[1777640882078,24.19,78184.12,0.0,-0.72743,0.00025,18.16941]
[1777640883565,24.19,78181.69,0.0,-0.72803,0.00025,18.14905]
[1777640883585,24.19,78181.69,0.0,-0.72803,0.00025,18.14905]
[1777640883978,24.19,78181.99,0.0,-0.72794,0.00025,18.15185]
[1777640885076,24.19,78181.99,0.0,-0.72794,0.00025,18.15185]
[1777640885332,24.19,78183.27,0.0,-0.72762,0.00025,18.16303]
[1777640885717,24.19,78183.27,0.0,-0.72762,0.00025,18.16303]
[1777640885835,24.19,78183.27,0.0,-0.72762,0.00025,18.16303]
[1777640888015,24.19,78189.71,0.0,-0.72598,0.00025,18.21854]
[1777640889018,24.2,78194.44,0.0,-0.72478,0.00025,18.25894]
[1777640889379,24.2,78194.44,0.0,-0.72478,0.00025,18.25894]
[1777640889576,24.2,78194.44,0.0,-0.72478,0.00025,18.25894]
[1777640890145,24.2,78194.44,0.0,-0.72478,0.00025,18.25894]
[1777640890332,24.2,78194.69,0.0,-0.72471,0.00025,18.26127]
[1777640890675,24.2,78194.69,0.0,-0.72471,0.00025,18.26127]
[1777640890835,24.2,78194.69,0.0,-0.72471,0.00025,18.26127]
[1777640891032,24.2,78194.48,0.0,-0.72476,0.00025,18.2597]
[1777640894053,24.2,78189.88,0.0,-0.7259,0.00025,18.2213]
[1777640894442,24.2,78189.88,0.0,-0.7259,0.00025,18.2213]
[1777640894578,24.2,78189.88,0.0,-0.7259,0.00025,18.2213]
[1777640898730,24.2,78186.56,0.0,-0.7267,0.00025,18.19404]
[1777640899416,24.2,78186.66,0.0,-0.72667,0.00025,18.19514]
[1777640899579,24.2,78186.66,0.0,-0.72667,0.00025,18.19514]
[1777640903021,24.21,78187.91,0.0,-0.72633,0.00025,18.2065]
[1777640903082,24.21,78187.91,0.0,-0.72633,0.00025,18.2065]
[1777640903938,24.21,78189.61,0.0,-0.7259,0.00025,18.22118]
[1777640904086,24.21,78189.61,0.0,-0.7259,0.00025,18.22118]
[1777640904123,24.21,78188.07,0.0,-0.72622,0.00025,18.21011]
[1777640909158,24.22,78187.42,0.0,-0.7263,0.00025,18.20758]
[1777640911003,24.23,78187.45,0.0,-0.72628,0.00025,18.20805]
[1777640911073,24.23,78187.45,0.0,-0.72628,0.00025,18.20805]
[1777640916035,24.23,78187.88,0.0,-0.72618,0.00025,18.20794]
[1777640916076,24.23,78187.88,0.0,-0.72618,0.00025,18.20794]
[1777640916855,24.23,78189.14,0.0,-0.72586,0.00025,18.21886]
[1777640917081,24.23,78189.14,0.0,-0.72586,0.00025,18.21886]
[1777640917214,24.23,78188.74,0.0,-0.72595,0.00025,18.21567]
[1777640921704,24.24,78192.44,0.0,-0.72494,0.00025,18.24961]
[1777640921830,24.24,78192.44,0.0,-0.72494,0.00025,18.24961]
[1777640925904,24.24,78189.29,0.0,-0.72571,0.00025,18.22363]
[1777640926075,24.24,78189.29,0.0,-0.72571,0.00025,18.22363]
[1777640926511,24.24,78188.59,0.0,-0.72588,0.00025,18.21789]
[1777640926583,24.24,78188.59,0.0,-0.72588,0.00025,18.21789]
[1777640927284,24.24,78187.44,0.0,-0.72616,0.00025,18.20833]
[1777640930962,24.25,78187.87,0.0,-0.72604,0.00025,18.21259]
[1777640931073,24.25,78187.87,0.0,-0.72604,0.00025,18.21259]
[1777640936347,24.25,78187.18,0.0,-0.72617,0.00025,18.20798]
[1777640937385,24.25,78187.18,0.0,-0.72617,0.00025,18.20798]
[1777640937579,24.25,78187.18,0.0,-0.72617,0.00025,18.20798]
[1777640937680,24.25,78186.97,0.0,-0.72622,0.00025,18.20641]
[1777640942391,24.26,78182.37,0.0,-0.72734,0.00025,18.16836]
[1777640945044,24.26,78182.1,0.0,-0.7274,0.00025,18.16627]
[1777640946176,24.26,78181.62,0.0,-0.72751,0.00025,18.16261]
[1777640946277,24.26,78181.58,0.0,-0.72751,0.00025,18.16251]
[1777640946418,24.26,78187.14,0.0,-0.72612,0.00025,18.20979]
[1777640947425,24.26,78191.51,0.0,-0.72501,0.00025,18.247]
[1777640948429,24.26,78191.51,0.0,-0.72501,0.00025,18.247]
[1777640952430,24.26,78189.87,0.0,-0.72541,0.00025,18.23383]
[1777640958502,24.27,78192.92,0.0,-0.7246,0.00025,18.26076]
[1777640961017,24.27,78195.59,0.0,-0.72393,0.00025,18.28343]
[1777640961077,24.27,78195.59,0.0,-0.72393,0.00025,18.28343]
[1777640962856,24.27,78200.64,0.0,-0.72265,0.00025,18.32613]
[1777640963079,24.27,78200.64,0.0,-0.72265,0.00025,18.32613]
[1777640963174,24.27,78203.02,0.0,-0.72204,0.00025,18.34636]
[1777640968572,24.27,78200.83,0.0,-0.72257,0.00025,18.32866]
[1777640970055,24.27,78200.83,0.0,-0.72257,0.00025,18.32866]
[1777640970084,24.27,78200.83,0.0,-0.72257,0.00025,18.32866]
[1777640970497,24.27,78200.71,0.0,-0.72259,0.00025,18.32796]
[1777640970576,24.27,78200.71,0.0,-0.72259,0.00025,18.32796]
[1777640970586,24.27,78200.52,0.0,-0.72264,0.00025,18.32637]
[1777640975621,24.27,78202.49,0.0,-0.72216,0.00025,18.33871]
[1777640977563,24.27,78202.82,0.0,-0.72207,0.00025,18.3416]
[1777640977580,24.27,78202.82,0.0,-0.72207,0.00025,18.3416]
[1777640977866,24.27,78202.82,0.0,-0.72207,0.00025,18.3416]
[1777640978086,24.27,78202.82,0.0,-0.72207,0.00025,18.3416]
[1777640978155,24.28,78199.72,0.0,-0.72285,0.00025,18.31587]
[1777640978828,24.28,78199.72,0.0,-0.72285,0.00025,18.31587]
[1777640979076,24.28,78199.72,0.0,-0.72285,0.00025,18.31587]
[1777640979106,24.28,78193.5,0.0,-0.72441,0.00025,18.26356]
[1777640979649,24.28,78189.79,0.0,-0.72535,0.00025,18.23222]
[1777640981293,24.28,78189.79,0.0,-0.72535,0.00025,18.23222]
[1777640981336,24.28,78189.79,0.0,-0.72535,0.00025,18.23222]
[1777640981346,24.28,78188.49,0.0,-0.72567,0.00025,18.22134]
[1777640986698,24.28,78186.5,0.0,-0.72617,0.00025,18.20453]
[1777640990332,24.28,78186.66,0.0,-0.72613,0.00025,18.20583]
[1777640995764,24.28,78186.08,0.0,-0.72628,0.00025,18.20076]
[1777640997778,24.28,78190.14,0.0,-0.72526,0.00025,18.23513]
[1777640999538,24.28,78190.7,0.0,-0.72512,0.00025,18.23982]
[1777640999581,24.28,78190.7,0.0,-0.72512,0.00025,18.23982]
[1777640999612,24.28,78190.7,0.0,-0.72512,0.00025,18.23982]
[1777640999830,24.28,78190.7,0.0,-0.72512,0.00025,18.23982]
[1777640999907,24.28,78190.71,0.0,-0.72512,0.00025,18.23986]
[1777641004318,24.28,78191.8,0.0,-0.72485,0.00025,18.24895]
[1777641004338,24.28,78191.8,0.0,-0.72485,0.00025,18.24895]
[1777641004340,24.27,78195.59,0.0,-0.7239,0.00025,18.2808]
[1777641010286,24.28,78197.43,0.0,-0.72343,0.00025,18.29639]
[1777641012336,24.28,78195.18,0.0,-0.724,0.00025,18.27747]
[1777641013859,24.28,78195.75,0.0,-0.72385,0.00025,18.2823]
[1777641014076,24.28,78195.75,0.0,-0.72385,0.00025,18.2823]
[1777641016397,24.28,78196.24,0.0,-0.72373,0.00025,18.28643]
[1777641016582,24.28,78195.79,0.0,-0.72384,0.00025,18.28264]
[1777641016989,24.28,78195.79,0.0,-0.72384,0.00025,18.28264]
[1777641017076,24.28,78195.79,0.0,-0.72384,0.00025,18.28264]
[1777641017124,24.28,78196.51,0.0,-0.72366,0.00025,18.28869]
[1777641017660,24.28,78196.51,0.0,-0.72366,0.00025,18.28869]
[1777641017828,24.28,78196.51,0.0,-0.72366,0.00025,18.28869]
[1777641020979,24.28,78195.4,0.0,-0.72394,0.00025,18.27932]
[1777641021081,24.28,78195.4,0.0,-0.72394,0.00025,18.27932]
[1777641021119,24.28,78195.4,0.0,-0.72394,0.00025,18.27932]
[1777641021331,24.28,78195.4,0.0,-0.72394,0.00025,18.27932]
[1777641021277,24.27,78190.4,0.0,-0.7252,0.00025,18.23698]
[1777641021507,24.27,78190.4,0.0,-0.7252,0.00025,18.23698]
[1777641021586,24.27,78190.4,0.0,-0.7252,0.00025,18.23698]
[1777641025019,24.27,78186.76,0.0,-0.72612,0.00025,18.20599]
[1777641025081,24.27,78186.76,0.0,-0.72612,0.00025,18.20599]
[1777641025351,24.27,78186.76,0.0,-0.72612,0.00025,18.20599]
[1777641025574,24.27,78184.96,0.0,-0.72658,0.00025,18.1906]
[1777641025977,24.27,78181.05,0.0,-0.72756,0.00025,18.15735]
[1777641026645,24.27,78181.05,0.0,-0.72756,0.00025,18.15735]
[1777641026831,24.27,78181.05,0.0,-0.72756,0.00025,18.15735]
[1777641026984,24.27,78180.0,0.0,-0.72782,0.00025,18.14837]
[1777641029327,24.27,78179.48,0.0,-0.72796,0.00025,18.14382]
[1777641029576,24.27,78178.91,0.0,-0.7281,0.00025,18.13886]
[1777641032018,24.27,78174.1,0.0,-0.72935,0.00025,18.09261]
[1777641033186,24.27,78174.1,0.0,-0.72935,0.00025,18.09261]
[1777641033653,24.27,78174.06,0.0,-0.72936,0.00025,18.09215]
[1777641033833,24.27,78174.06,0.0,-0.72936,0.00025,18.09215]
[1777641035493,24.27,78177.45,0.0,-0.72852,0.00025,18.1211]
[1777641035565,24.27,78177.45,0.0,-0.72852,0.00025,18.1211]
[1777641035574,24.27,78177.45,0.0,-0.72852,0.00025,18.1211]
[1777641036188,24.27,78177.45,0.0,-0.72852,0.00025,18.1211]
[1777641036338,24.27,78177.45,0.0,-0.72852,0.00025,18.1211]
[1777641036260,24.27,78184.13,0.0,-0.72685,0.00025,18.1779]
[1777641036739,24.27,78184.13,0.0,-0.72685,0.00025,18.1779]
[1777641036835,24.27,78184.13,0.0,-0.72685,0.00025,18.1779]
[1777641039669,24.27,78188.31,0.0,-0.72581,0.00025,18.21317]
[1777641039827,24.27,78188.31,0.0,-0.72581,0.00025,18.21317]
[1777641039913,24.27,78188.31,0.0,-0.72581,0.00025,18.21317]
[1777641040084,24.27,78188.31,0.0,-0.72581,0.00025,18.21317]
[1777641040126,24.27,78187.84,0.0,-0.72593,0.00025,18.20901]
[1777641042782,24.27,78189.21,0.0,-0.72559,0.00025,18.22053]
[1777641042828,24.27,78189.21,0.0,-0.72559,0.00025,18.22053]
[1777641046010,24.27,78190.95,0.0,-0.72516,0.00025,18.23498]
[1777641046077,24.27,78190.95,0.0,-0.72516,0.00025,18.23498]
[1777641049084,24.27,78191.53,0.0,-0.72502,0.00025,18.23958]
[1777641050274,24.27,78191.69,0.0,-0.72499,0.00025,18.24073]
[1777641050325,24.27,78191.69,0.0,-0.72499,0.00025,18.24073]
[1777641050375,24.27,78191.78,0.0,-0.72497,0.00025,18.24139]
[1777641053166,24.27,78203.46,0.0,-0.72203,0.00025,18.33947]
[1777641054177,24.27,78209.51,0.0,-0.7205,0.00025,18.39001]
[1777641055181,24.27,78212.91,0.0,-0.71964,0.00025,18.41831]
[1777641056188,24.26,78216.66,0.0,-0.71869,0.00025,18.44929]
[1777641058213,24.26,78242.99,0.0,-0.71196,0.00026,18.66494]
[1777641058697,24.26,78242.99,0.0,-0.71196,0.00026,18.66494]
[1777641059217,24.26,78281.31,0.0,-0.70204,0.00026,18.9699]
[1777641060385,24.26,78281.31,0.0,-0.70204,0.00026,18.9699]
[1777641060262,24.26,78301.7,0.0,-0.69669,0.00026,19.12772]
[1777641060769,24.26,78301.7,0.0,-0.69669,0.00026,19.12772]
[1777641061241,24.26,78302.17,0.0,-0.69657,0.00026,19.13124]
[1777641061606,24.26,78302.17,0.0,-0.69657,0.00026,19.13124]
[1777641062031,24.26,78302.17,0.0,-0.69657,0.00026,19.13124]
[1777641062073,24.26,78302.17,0.0,-0.69657,0.00026,19.13124]
[1777641062245,24.26,78297.62,0.0,-0.69777,0.00026,19.09618]
[1777641062696,24.26,78297.62,0.0,-0.69777,0.00026,19.09618]
[1777641063252,24.26,78284.42,0.0,-0.70123,0.00026,18.99384]
[1777641063470,24.26,78284.42,0.0,-0.70123,0.00026,18.99384]
[1777641064259,24.26,78266.54,0.0,-0.7059,0.00026,18.85307]
[1777641065266,24.26,78262.46,0.0,-0.70696,0.00026,18.82046]
[1777641066273,24.26,78262.43,0.0,-0.70698,0.00026,18.82006]
[1777641067280,24.26,78270.52,0.0,-0.70488,0.00026,18.88416]
[1777641068286,24.26,78276.39,0.0,-0.70335,0.00026,18.93042]
[1777641069294,24.26,78270.99,0.0,-0.70476,0.00026,18.88782]
[1777641070304,24.26,78261.85,0.0,-0.70714,0.00026,18.81513]
[1777641071310,24.26,78242.87,0.0,-0.71204,0.00026,18.66237]
[1777641072318,24.26,78233.56,0.0,-0.71444,0.00026,18.58624]
[1777641073324,24.26,78232.83,0.0,-0.71464,0.00026,18.58007]
[1777641078359,24.25,78248.04,0.0,-0.71076,0.00026,18.70286]
[1777641080373,24.25,78248.3,0.0,-0.7107,0.00026,18.7047]
[1777641082381,24.25,78244.78,0.0,-0.71161,0.00026,18.67606]
[1777641082433,24.25,78263.65,0.0,-0.70674,0.00026,18.82728]
[1777641083399,24.25,78285.36,0.0,-0.70109,0.00026,18.99828]
[1777641084406,24.25,78286.89,0.0,-0.7007,0.00026,19.00987]
[1777641086153,24.25,78284.79,0.0,-0.70125,0.00026,18.99338]
[1777641086419,24.25,78286.29,0.0,-0.70087,0.00026,19.00496]
[1777641087080,24.25,78286.29,0.0,-0.70087,0.00026,19.00496]
[1777641091455,24.25,78293.92,0.0,-0.69892,0.00026,19.05904]
[1777641095483,24.24,78288.15,0.0,-0.70044,0.00026,19.01384]
[1777641100518,24.24,78281.5,0.0,-0.7022,0.00026,18.96141]
[1777641104085,24.24,78281.04,0.0,-0.70233,0.00026,18.95763]
[1777641104186,24.24,78280.03,0.0,-0.7026,0.00026,18.94954]
[1777641106561,24.24,78284.55,0.0,-0.70142,0.00026,18.9847]
[1777641110589,24.24,78288.67,0.0,-0.70036,0.00026,19.0163]
[1777641112103,24.24,78288.67,0.0,-0.70036,0.00026,19.0163]
[1777641112182,24.24,78289.85,0.0,-0.70006,0.00026,19.02523]
[1777641113610,24.23,78298.56,0.0,-0.69778,0.00026,19.09251]
[1777641115415,24.23,78298.56,0.0,-0.69778,0.00026,19.09251]
[1777641115489,24.23,78303.51,0.0,-0.69648,0.00026,19.13044]
[1777641115574,24.23,78303.51,0.0,-0.69648,0.00026,19.13044]
[1777641116632,24.23,78313.64,0.0,-0.6938,0.00026,19.20763]
[1777641117639,24.23,78318.27,0.0,-0.69258,0.00026,19.24261]
[1777641119653,24.23,78329.08,0.0,-0.68972,0.00027,19.32351]
[1777641120732,24.23,78329.08,0.0,-0.68972,0.00027,19.32351]
[1777641120825,24.23,78329.08,0.0,-0.68972,0.00027,19.32351]
[1777641121173,24.23,78329.08,0.0,-0.68972,0.00027,19.32351]
[1777641121284,24.23,78338.17,0.0,-0.6873,0.00027,19.39093]
[1777641121674,24.23,78374.68,0.0,-0.67749,0.00027,19.65489]
[1777641122686,24.23,78392.05,0.0,-0.67278,0.00027,19.77646]
[1777641123696,24.23,78398.83,0.0,-0.67093,0.00027,19.82316]
[1777641124726,24.23,78398.83,0.0,-0.67093,0.00027,19.82316]
[1777641124768,24.23,78396.12,0.0,-0.67167,0.00027,19.80458]
[1777641126222,24.23,78396.12,0.0,-0.67167,0.00027,19.80458]
[1777641126240,24.23,78392.96,0.0,-0.67253,0.00027,19.78284]
[1777641126714,24.23,78389.62,0.0,-0.67343,0.00027,19.75971]
[1777641130742,24.23,78386.57,0.0,-0.67426,0.00027,19.73861]
[1777641131749,24.24,78398.5,0.0,-0.67101,0.00027,19.82114]
[1777641132756,24.24,78408.42,0.0,-0.6683,0.00027,19.88885]
[1777641133764,24.24,78403.06,0.0,-0.66976,0.00027,19.8525]
[1777641134771,24.24,78388.98,0.0,-0.67359,0.00027,19.75578]
[1777641136787,24.24,78401.6,0.0,-0.67014,0.00027,19.84295]
[1777641137794,24.24,78400.05,0.0,-0.67056,0.00027,19.83247]
[1777641138801,24.24,78402.76,0.0,-0.66982,0.00027,19.85105]
[1777641142829,24.24,78395.4,0.0,-0.67182,0.00027,19.80072]
[1777641144007,24.24,78390.01,0.0,-0.67328,0.00027,19.76348]
[1777641146193,24.24,78389.09,0.0,-0.67353,0.00027,19.75713]
[1777641146525,24.24,78389.09,0.0,-0.67353,0.00027,19.75713]
[1777641146244,24.24,78379.22,0.0,-0.67621,0.00027,19.68802]
[1777641146858,24.24,78364.29,0.0,-0.68024,0.00027,19.58212]
[1777641147865,24.24,78355.84,0.0,-0.68252,0.00027,19.52121]
[1777641149879,24.24,78368.58,0.0,-0.6791,0.00027,19.61253]
[1777641150700,24.24,78368.58,0.0,-0.6791,0.00027,19.61253]
[1777641151199,24.24,78368.58,0.0,-0.6791,0.00027,19.61253]
[1777641151272,24.24,78370.72,0.0,-0.67856,0.00027,19.62291]
[1777641151574,24.24,78370.72,0.0,-0.67856,0.00027,19.62291]
[1777641151893,24.24,78368.8,0.0,-0.67909,0.00027,19.60904]
[1777641152900,24.24,78360.41,0.0,-0.68135,0.00027,19.54886]
[1777641158354,24.23,78362.42,0.0,-0.68083,0.00027,19.56279]
[1777641158455,24.23,78361.47,0.0,-0.68109,0.00027,19.55582]
[1777641158710,24.23,78361.47,0.0,-0.68109,0.00027,19.55582]
[1777641159211,24.23,78361.47,0.0,-0.68109,0.00027,19.55582]
[1777641159312,24.23,78358.6,0.0,-0.68187,0.00027,19.53502]
[1777641159949,24.23,78348.91,0.0,-0.68447,0.00027,19.46462]
[1777641160610,24.23,78348.91,0.0,-0.68447,0.00027,19.46462]
[1777641161331,24.23,78348.91,0.0,-0.68447,0.00027,19.46462]
[1777641161426,24.23,78345.35,0.0,-0.68543,0.00027,19.43854]
[1777641161963,24.23,78338.46,0.0,-0.68727,0.00027,19.38788]
[1777641162970,24.23,78334.36,0.0,-0.68837,0.00027,19.35748]
[1777641164984,24.23,78326.49,0.0,-0.69047,0.00027,19.29861]
[1777641166121,24.23,78326.49,0.0,-0.69047,0.00027,19.29861]
[1777641166324,24.23,78326.49,0.0,-0.69047,0.00027,19.29861]
[1777641168006,24.23,78331.2,0.0,-0.68924,0.00027,19.33326]
[1777641170020,24.22,78323.23,0.0,-0.69137,0.00027,19.2733]
[1777641172034,24.22,78318.08,0.0,-0.69275,0.00027,19.2342]
[1777641173041,24.22,78323.56,0.0,-0.6913,0.00027,19.27534]
[1777641175105,24.22,78322.37,0.0,-0.69162,0.00027,19.26624]
[1777641176640,24.22,78326.48,0.0,-0.69054,0.00027,19.29675]
[1777641177069,24.22,78322.47,0.0,-0.69161,0.00027,19.26649]
[1777641180921,24.22,78320.53,0.0,-0.69214,0.00027,19.25145]
[1777641181073,24.22,78320.53,0.0,-0.69214,0.00027,19.25145]
[1777641183111,24.22,78325.73,0.0,-0.69078,0.00027,19.29012]
[1777641186727,24.21,78324.16,0.0,-0.69121,0.00027,19.27787]
[1777641188581,24.21,78325.2,0.0,-0.69094,0.00027,19.28554]
[1777641192550,24.21,78324.24,0.0,-0.69122,0.00027,19.27775]
[1777641192575,24.21,78324.24,0.0,-0.69122,0.00027,19.27775]
[1777641194266,24.21,78323.58,0.0,-0.6914,0.00027,19.27253]
[1777641194326,24.21,78351.32,0.0,-0.684,0.00027,19.47774]
[1777641195209,24.21,78379.87,0.0,-0.6763,0.00027,19.68216]
[1777641196216,24.21,78380.45,0.0,-0.67615,0.00027,19.68611]
[1777641197669,24.21,78380.14,0.0,-0.67624,0.00027,19.6838]
[1777641199764,24.2,78378.88,0.0,-0.67659,0.00027,19.67478]
[1777641199785,24.2,78378.88,0.0,-0.67659,0.00027,19.67478]
[1777641200244,24.2,78371.27,0.0,-0.67865,0.00027,19.62076]
[1777641201251,24.2,78366.08,0.0,-0.68005,0.00027,19.58364]
[1777641203268,24.2,78363.57,0.0,-0.68073,0.00027,19.56556]
[1777641204767,24.2,78362.39,0.0,-0.68105,0.00027,19.55706]
[1777641204832,24.2,78362.39,0.0,-0.68105,0.00027,19.55706]
[1777641205266,24.2,78362.39,0.0,-0.68105,0.00027,19.55706]
[1777641205363,24.2,78360.66,0.0,-0.68152,0.00027,19.54459]
[1777641207296,24.2,78358.28,0.0,-0.68216,0.00027,19.52732]
[1777641212330,24.2,78359.33,0.0,-0.68192,0.00027,19.53006]
[1777641213338,24.2,78362.1,0.0,-0.68118,0.00027,19.55001]
[1777641215353,24.2,78365.68,0.0,-0.68021,0.00027,19.5757]
[1777641216360,24.2,78361.0,0.0,-0.68147,0.00027,19.54203]
[1777641217366,24.2,78353.89,0.0,-0.68339,0.00027,19.49053]
[1777641218374,24.2,78349.38,0.0,-0.6846,0.00027,19.45759]
[1777641219369,24.2,78349.38,0.0,-0.6846,0.00027,19.45759]
[1777641219381,24.2,78350.23,0.0,-0.68438,0.00027,19.46376]
[1777641221507,24.2,78351.74,0.0,-0.68397,0.00027,19.47473]
[1777641222953,24.2,78349.06,0.0,-0.6847,0.00027,19.45503]
[1777641223244,24.2,78349.06,0.0,-0.6847,0.00027,19.45503]
[1777641225771,24.2,78345.75,0.0,-0.68559,0.00027,19.43061]
[1777641225827,24.2,78345.75,0.0,-0.68559,0.00027,19.43061]
[1777641227297,24.2,78345.71,0.0,-0.6856,0.00027,19.43026]
[1777641227323,24.2,78345.71,0.0,-0.6856,0.00027,19.43026]
[1777641232472,24.2,78345.38,0.0,-0.68571,0.00027,19.42742]
[1777641233111,24.2,78345.38,0.0,-0.68571,0.00027,19.42742]
[1777641233329,24.2,78345.38,0.0,-0.68571,0.00027,19.42742]
[1777641234161,24.2,78345.08,0.0,-0.68579,0.00027,19.42513]
[1777641234327,24.2,78345.08,0.0,-0.68579,0.00027,19.42513]
[1777641234486,24.2,78344.45,0.0,-0.68596,0.00027,19.42042]
[1777641235130,24.2,78344.45,0.0,-0.68596,0.00027,19.42042]
[1777641235337,24.2,78344.45,0.0,-0.68596,0.00027,19.42042]
[1777641240527,24.19,78342.66,0.0,-0.68646,0.00027,19.40679]
[1777641241312,24.19,78342.66,0.0,-0.68646,0.00027,19.40679]
[1777641241324,24.19,78342.66,0.0,-0.68646,0.00027,19.40679]
[1777641244555,24.19,78348.18,0.0,-0.68499,0.00027,19.447]
[1777641244844,24.19,78348.18,0.0,-0.68499,0.00027,19.447]
[1777641245077,24.19,78348.18,0.0,-0.68499,0.00027,19.447]
[1777641246902,24.19,78348.78,0.0,-0.68484,0.00027,19.45117]
[1777641246948,24.19,78348.78,0.0,-0.68484,0.00027,19.45117]
[1777641247080,24.19,78348.78,0.0,-0.68484,0.00027,19.45117]
[1777641249336,24.19,78349.26,0.0,-0.68472,0.00027,19.45445]
[1777641249578,24.19,78349.26,0.0,-0.68472,0.00027,19.45445]
[1777641249591,24.19,78349.22,0.0,-0.68474,0.00027,19.45404]
[1777641250267,24.19,78349.22,0.0,-0.68474,0.00027,19.45404]
[1777641250326,24.19,78349.22,0.0,-0.68474,0.00027,19.45404]
[1777641251844,24.19,78354.46,0.0,-0.68334,0.00027,19.49204]
[1777641252085,24.19,78354.46,0.0,-0.68334,0.00027,19.49204]
[1777641252588,24.19,78354.46,0.0,-0.68334,0.00027,19.49204]
[1777641252827,24.19,78351.17,0.0,-0.68422,0.00027,19.46799]
[1777641253619,24.19,78345.95,0.0,-0.68563,0.00027,19.42967]
[1777641255634,24.19,78330.13,0.0,-0.68987,0.00027,19.31217]
[1777641256640,24.18,78322.71,0.0,-0.69185,0.00027,19.25632]
[1777641257497,24.18,78322.71,0.0,-0.69185,0.00027,19.25632]
[1777641257579,24.18,78322.71,0.0,-0.69185,0.00027,19.25632]
[1777641260709,24.18,78321.12,0.0,-0.69228,0.00027,19.24394]
[1777641260829,24.18,78321.12,0.0,-0.69228,0.00027,19.24394]
[1777641266208,24.18,78319.39,0.0,-0.69276,0.00027,19.23049]
[1777641266325,24.18,78319.39,0.0,-0.69276,0.00027,19.23049]
[1777641267852,24.18,78317.85,0.0,-0.69317,0.00027,19.21867]
[1777641268099,24.18,78317.85,0.0,-0.69317,0.00027,19.21867]
[1777641270374,24.18,78314.09,0.0,-0.69418,0.00027,19.18998]
[1777641270576,24.18,78314.09,0.0,-0.69418,0.00027,19.18998]
[1777641271846,24.18,78313.33,0.0,-0.69439,0.00027,19.18377]
[1777641272081,24.18,78313.33,0.0,-0.69439,0.00027,19.18377]
[1777641272178,24.18,78316.85,0.0,-0.6935,0.00027,19.20553]
[1777641276130,24.17,78316.65,0.0,-0.69357,0.00027,19.20376]
[1777641276329,24.17,78316.65,0.0,-0.69357,0.00027,19.20376]
[1777641276430,24.17,78316.72,0.0,-0.69356,0.00027,19.20404]
[1777641280520,24.17,78316.36,0.0,-0.69366,0.00027,19.20117]
[1777641280580,24.17,78316.36,0.0,-0.69366,0.00027,19.20117]
[1777641285848,24.17,78314.66,0.0,-0.69416,0.00027,19.18687]
[1777641286882,24.17,78314.66,0.0,-0.69416,0.00027,19.18687]
[1777641287076,24.17,78314.66,0.0,-0.69416,0.00027,19.18687]
[1777641292381,24.16,78316.07,0.0,-0.69382,0.00027,19.19659]
[1777641292577,24.16,78316.07,0.0,-0.69382,0.00027,19.19659]
[1777641292710,24.16,78316.07,0.0,-0.69382,0.00027,19.19659]
[1777641292624,24.16,78315.81,0.0,-0.69391,0.00027,19.19415]
[1777641292833,24.16,78315.81,0.0,-0.69391,0.00027,19.19415]
[1777641294911,24.16,78321.12,0.0,-0.69251,0.00027,19.23398]
[1777641296141,24.16,78321.12,0.0,-0.69251,0.00027,19.23398]
[1777641296331,24.16,78321.12,0.0,-0.69251,0.00027,19.23398]
[1777641296356,24.16,78326.56,0.0,-0.69107,0.00027,19.27472]
[1777641296925,24.16,78331.54,0.0,-0.68974,0.00027,19.31207]
[1777641297932,24.16,78336.55,0.0,-0.68841,0.00027,19.34933]
[1777641298940,24.15,78338.85,0.0,-0.6878,0.00027,19.36627]
[1777641299946,24.15,78339.74,0.0,-0.68757,0.00027,19.37269]
[1777641300953,24.15,78341.79,0.0,-0.68703,0.00027,19.38772]
[1777641301960,24.15,78357.16,0.0,-0.6829,0.00027,19.50025]
[1777641303400,24.15,78357.16,0.0,-0.6829,0.00027,19.50025]
[1777641303578,24.15,78357.16,0.0,-0.6829,0.00027,19.50025]
[1777641303662,24.15,78366.57,0.0,-0.68037,0.00027,19.56802]
[1777641304077,24.15,78366.57,0.0,-0.68037,0.00027,19.56802]
[1777641304410,24.15,78370.78,0.0,-0.67923,0.00027,19.59814]
[1777641305905,24.15,78372.05,0.0,-0.67889,0.00027,19.60714]
[1777641306995,24.15,78364.78,0.0,-0.68087,0.00027,19.55477]
[1777641311023,24.15,78358.79,0.0,-0.6825,0.00027,19.51108]
[1777641313605,24.15,78358.46,0.0,-0.68259,0.00027,19.50862]
[1777641313657,24.15,78357.96,0.0,-0.68273,0.00027,19.50494]
[1777641315051,24.15,78355.44,0.0,-0.68341,0.00027,19.4865]
[1777641317332,24.15,78355.97,0.0,-0.68327,0.00027,19.49032]
[1777641317433,24.14,78351.25,0.0,-0.68454,0.00027,19.45581]
[1777641323108,24.14,78351.13,0.0,-0.68459,0.00027,19.45446]
[1777641328593,24.14,78351.71,0.0,-0.68445,0.00027,19.45828]
[1777641331164,24.14,78361.12,0.0,-0.68197,0.00027,19.52156]
[1777641332173,24.14,78366.08,0.0,-0.68064,0.00027,19.55721]
[1777641337208,24.13,78363.26,0.0,-0.68144,0.00027,19.53597]
[1777641342477,24.13,78364.29,0.0,-0.68118,0.00027,19.54289]
[1777641342579,24.13,78364.29,0.0,-0.68118,0.00027,19.54289]
[1777641342681,24.13,78364.08,0.0,-0.68125,0.00027,19.54103]
[1777641348285,24.12,78364.78,0.0,-0.68109,0.00027,19.54517]
[1777641350299,24.12,78368.58,0.0,-0.68008,0.00027,19.57221]
[1777641350972,24.12,78368.58,0.0,-0.68008,0.00027,19.57221]
[1777641351152,24.12,78368.58,0.0,-0.68008,0.00027,19.57221]
[1777641351471,24.12,78368.58,0.0,-0.68008,0.00027,19.57221]
[1777641351573,24.12,78372.0,0.0,-0.67916,0.00027,19.59656]
[1777641356513,24.12,78373.7,0.0,-0.67871,0.00027,19.60829]
[1777641356568,24.12,78373.99,0.0,-0.67864,0.00027,19.61026]
[1777641357328,24.12,78373.99,0.0,-0.67864,0.00027,19.61026]
[1777641357348,24.12,78379.82,0.0,-0.67706,0.00027,19.65166]
[1777641358355,24.12,78384.31,0.0,-0.67584,0.00027,19.68328]
[1777641360369,24.11,78381.59,0.0,-0.67659,0.00027,19.66377]
[1777641361486,24.11,78381.59,0.0,-0.67659,0.00027,19.66377]
[1777641362488,24.11,78380.26,0.0,-0.67696,0.00027,19.65422]
[1777641365489,24.11,78380.55,0.0,-0.6769,0.00027,19.65592]
[1777641366493,24.11,78380.22,0.0,-0.67699,0.00027,19.65347]
[1777641366552,24.11,78379.33,0.0,-0.67724,0.00027,19.64704]
[1777641366958,24.11,78379.33,0.0,-0.67724,0.00027,19.64704]
[1777641367001,24.11,78379.33,0.0,-0.67724,0.00027,19.64704]
[1777641367418,24.11,78373.39,0.0,-0.67885,0.00027,19.60463]
[1777641368425,24.11,78368.18,0.0,-0.68027,0.00027,19.56714]
[1777641373460,24.11,78366.18,0.0,-0.68083,0.00027,19.55225]
[1777641374466,24.11,78362.42,0.0,-0.68185,0.00027,19.52493]
[1777641375474,24.1,78359.77,0.0,-0.68257,0.00027,19.50559]
[1777641376481,24.1,78355.9,0.0,-0.68362,0.00027,19.47735]
[1777641381516,24.1,78354.78,0.0,-0.68394,0.00027,19.46859]
[1777641383530,24.1,78359.93,0.0,-0.68256,0.00027,19.50595]
[1777641385544,24.1,78362.89,0.0,-0.68177,0.00027,19.52727]
[1777641389521,24.1,78364.19,0.0,-0.68143,0.00027,19.53638]
[1777641389571,24.1,78367.28,0.0,-0.6806,0.00027,19.5586]
[1777641390025,24.1,78367.28,0.0,-0.6806,0.00027,19.5586]
[1777641395614,24.09,78369.29,0.0,-0.68012,0.00027,19.56758]
[1777641397628,24.09,78365.92,0.0,-0.68104,0.00027,19.54302]
[1777641403670,24.09,78364.5,0.0,-0.68145,0.00027,19.53211]
[1777641408705,24.09,78365.1,0.0,-0.68131,0.00027,19.5359]
[1777641413740,24.08,78364.26,0.0,-0.68156,0.00027,19.52929]
[1777641418776,24.08,78359.95,0.0,-0.68274,0.00027,19.49748]
[1777641422821,24.08,78355.45,0.0,-0.68397,0.00027,19.46421]
[1777641424834,24.08,78357.88,0.0,-0.68332,0.00027,19.48183]
[1777641429869,24.07,78358.44,0.0,-0.68319,0.00027,19.48547]
[1777641435911,24.07,78357.58,0.0,-0.68344,0.00027,19.47876]
[1777641438932,24.07,78359.98,0.0,-0.6828,0.00027,19.49606]
[1777641441953,24.07,78355.53,0.0,-0.68401,0.00027,19.46332]
[1777641443411,24.07,78349.65,0.0,-0.6856,0.00027,19.41998]
[1777641449002,24.07,78350.89,0.0,-0.68527,0.00027,19.42907]
[1777641450327,24.07,78347.6,0.0,-0.68616,0.00027,19.40468]
[1777641452797,24.07,78343.46,0.0,-0.68731,0.00027,19.36923]
[1777641458070,24.07,78342.95,0.0,-0.68744,0.00027,19.36546]
[1777641463105,24.07,78342.7,0.0,-0.68752,0.00027,19.3635]
[1777641468140,24.07,78343.04,0.0,-0.68743,0.00027,19.36576]
[1777641473175,24.07,78344.09,0.0,-0.68716,0.00027,19.37332]
[1777641474182,24.06,78339.83,0.0,-0.68831,0.00027,19.34148]
[1777641478211,24.06,78337.57,0.0,-0.68893,0.00027,19.32422]
[1777641483245,24.06,78338.27,0.0,-0.68876,0.00027,19.32901]
[1777641487274,24.06,78341.95,0.0,-0.68778,0.00027,19.3563]
[1777641492309,24.06,78332.54,0.0,-0.69032,0.00027,19.28551]
[1777641493856,24.06,78319.49,0.0,-0.69381,0.00027,19.18652]
[1777641494323,24.06,78314.8,0.0,-0.69506,0.00027,19.15051]
[1777641496337,24.06,78311.91,0.0,-0.69584,0.00027,19.12809]
[1777641497343,24.06,78307.81,0.0,-0.69693,0.00027,19.09631]
[1777641498631,24.05,78302.29,0.0,-0.69841,0.00027,19.05329]
[1777641500365,24.05,78300.3,0.0,-0.69895,0.00026,19.03747]
[1777641502379,24.05,78298.18,0.0,-0.69952,0.00026,19.02061]
[1777641503386,24.05,78294.93,0.0,-0.70038,0.00026,18.99504]
[1777641507414,24.05,78290.04,0.0,-0.70169,0.00026,18.95606]
[1777641508421,24.05,78286.35,0.0,-0.70267,0.00026,18.92678]
[1777641509428,24.05,78282.95,0.0,-0.70357,0.00026,18.8997]
[1777641510532,24.05,78282.95,0.0,-0.70357,0.00026,18.8997]
[1777641510564,24.05,78276.76,0.0,-0.70521,0.00026,18.85024]
[1777641511441,24.05,78271.72,0.0,-0.70657,0.00026,18.80496]
[1777641513331,24.04,78271.64,0.0,-0.7066,0.00026,18.80408]
[1777641513457,24.04,78271.09,0.0,-0.70675,0.00026,18.79944]
[1777641516680,24.04,78269.44,0.0,-0.70721,0.00026,18.78539]
[1777641522520,24.03,78268.97,0.0,-0.70739,0.00026,18.77983]
[1777641525541,24.03,78266.35,0.0,-0.70812,0.00026,18.75755]
[1777641526548,24.03,78262.34,0.0,-0.70918,0.00026,18.72476]
[1777641527555,24.02,78264.12,0.0,-0.70873,0.00026,18.73882]
[1777641532266,24.02,78264.09,0.0,-0.70878,0.00026,18.73713]
[1777641532325,24.02,78264.09,0.0,-0.70878,0.00026,18.73713]
[1777641532590,24.02,78264.36,0.0,-0.70872,0.00026,18.73896]
[1777641537625,24.01,78261.85,0.0,-0.70944,0.00026,18.71684]
[1777641539639,24.01,78263.51,0.0,-0.70903,0.00026,18.72963]
[1777641540646,24.01,78265.08,0.0,-0.70863,0.00026,18.74199]
[1777641542660,24.0,78260.37,0.0,-0.70988,0.00026,18.70307]
[1777641544677,24.0,78258.13,0.0,-0.71049,0.00026,18.68418]
[1777641545683,24.0,78255.61,0.0,-0.71116,0.00026,18.66331]
[1777641550716,23.99,78259.63,0.0,-0.71016,0.00026,18.69438]
[1777641551723,23.99,78261.82,0.0,-0.70961,0.00026,18.71177]
[1777641554744,23.99,78263.82,0.0,-0.70912,0.00026,18.72679]
[1777641556758,23.98,78261.75,0.0,-0.70969,0.00026,18.70928]
[1777641561793,23.98,78262.17,0.0,-0.70963,0.00026,18.711]
[1777641566828,23.97,78262.06,0.0,-0.70972,0.00026,18.7084]
[1777641568842,23.97,78260.61,0.0,-0.71012,0.00026,18.69592]
[1777641573877,23.96,78263.74,0.0,-0.7094,0.00026,18.71494]
[1777641576899,23.95,78267.76,0.0,-0.70838,0.00026,18.74653]
[1777641582941,23.95,78267.56,0.0,-0.7085,0.00026,18.74272]
[1777641584955,23.94,78264.36,0.0,-0.70936,0.00026,18.71603]
[1777641585962,23.94,78261.58,0.0,-0.7101,0.00026,18.69306]
[1777641586969,23.94,78262.96,0.0,-0.70975,0.00026,18.70399]
[1777641592009,23.93,78270.16,0.0,-0.70792,0.00026,18.76083]
[1777641593011,23.93,78271.86,0.0,-0.70748,0.00026,18.77425]
[1777641595025,23.93,78269.34,0.0,-0.70817,0.00026,18.7531]
[1777641597039,23.93,78279.39,0.0,-0.70555,0.00026,18.83346]
[1777641598047,23.92,78285.44,0.0,-0.70396,0.00026,18.88148]
[1777641600067,23.92,78295.97,0.0,-0.70119,0.00027,18.96459]
[1777641601068,23.92,78301.35,0.0,-0.69977,0.00027,19.00669]
[1777641605096,23.92,78306.67,0.0,-0.69839,0.00027,19.04749]
[1777641610131,23.91,78305.68,0.0,-0.69869,0.00027,19.03859]
[1777641612145,23.91,78308.38,0.0,-0.69799,0.00027,19.05926]
[1777641616172,23.91,78311.23,0.0,-0.69726,0.00027,19.08059]
[1777641621671,23.9,78311.07,0.0,-0.69733,0.00027,19.07846]
[1777641627250,23.89,78309.46,0.0,-0.69782,0.00027,19.06432]
[1777641629392,23.89,78309.27,0.0,-0.69787,0.00027,19.06263]
[1777641629575,23.89,78309.27,0.0,-0.69787,0.00027,19.06263]
[1777641629676,23.89,78309.3,0.0,-0.69788,0.00027,19.06246]
[1777641631278,23.89,78306.94,0.0,-0.69855,0.00027,19.03904]
[1777641632285,23.89,78304.83,0.0,-0.69912,0.00027,19.02231]
[1777641635306,23.89,78302.74,0.0,-0.69971,0.00027,19.00521]
[1777641637320,23.89,78305.24,0.0,-0.69905,0.00027,19.02456]
[1777641642355,23.88,78305.58,0.0,-0.69898,0.00027,19.02657]
[1777641645376,23.88,78303.08,0.0,-0.69966,0.00027,19.00645]
[1777641646383,23.88,78305.45,0.0,-0.69904,0.00027,19.02477]
[1777641651419,23.88,78307.63,0.0,-0.69849,0.00027,19.04107]
[1777641652920,23.88,78314.89,0.0,-0.69655,0.00027,19.09765]
[1777641653433,23.88,78324.11,0.0,-0.69408,0.00027,19.16893]
[1777641656454,23.87,78327.04,0.0,-0.6933,0.00027,19.19123]
[1777641659387,23.87,78327.71,0.0,-0.69312,0.00027,19.19627]
[1777641659574,23.87,78327.71,0.0,-0.69312,0.00027,19.19627]
[1777641659675,23.87,78328.35,0.0,-0.69295,0.00027,19.20114]
[1777641665522,23.87,78329.79,0.0,-0.69258,0.00027,19.21183]
[1777641670556,23.87,78328.95,0.0,-0.69281,0.00027,19.20507]
[1777641672570,23.87,78326.34,0.0,-0.69352,0.00027,19.18491]
[1777641675217,23.87,78326.88,0.0,-0.69338,0.00027,19.189]
[1777641675325,23.87,78326.88,0.0,-0.69338,0.00027,19.189]
[1777641675591,23.87,78326.7,0.0,-0.69343,0.00027,19.18749]
[1777641676598,23.87,78323.52,0.0,-0.69429,0.00027,19.16295]
[1777641681635,23.87,78330.64,0.0,-0.69239,0.00027,19.21725]
[1777641682641,23.87,78337.77,0.0,-0.69046,0.00027,19.2715]
[1777641683648,23.87,78349.74,0.0,-0.68722,0.00027,19.36168]
[1777641684655,23.87,78358.76,0.0,-0.68478,0.00027,19.42873]
[1777641686669,23.86,78360.1,0.0,-0.68443,0.00027,19.43824]
[1777641689690,23.86,78362.49,0.0,-0.6838,0.00027,19.45527]
[1777641694725,23.86,78363.21,0.0,-0.68367,0.00027,19.45499]
[1777641699760,23.85,78365.59,0.0,-0.68305,0.00027,19.47175]
[1777641704796,23.85,78361.99,0.0,-0.68407,0.00027,19.44442]
[1777641706815,23.85,78358.5,0.0,-0.68503,0.00027,19.41831]
[1777641707817,23.84,78339.1,0.0,-0.6903,0.00027,19.27241]
[1777641708824,23.84,78334.04,0.0,-0.69168,0.00027,19.23379]
[1777641709831,23.84,78323.71,0.0,-0.69446,0.00027,19.1544]
[1777641710837,23.84,78319.73,0.0,-0.69553,0.00027,19.12359]
[1777641715873,23.84,78319.71,0.0,-0.69555,0.00027,19.12313]
[1777641718894,23.84,78322.7,0.0,-0.69475,0.00027,19.14605]
[1777641723929,23.84,78327.38,0.0,-0.69351,0.00027,19.18164]
[1777641724935,23.84,78334.66,0.0,-0.69155,0.00027,19.23738]
[1777641728966,23.84,78331.27,0.0,-0.69248,0.00027,19.21108]
[1777641734001,23.84,78332.72,0.0,-0.6921,0.00027,19.22191]
[1777641736015,23.84,78329.61,0.0,-0.69294,0.00027,19.198]
[1777641737021,23.84,78325.08,0.0,-0.69416,0.00027,19.16312]
[1777641740053,23.84,78322.61,0.0,-0.69483,0.00027,19.14405]
[1777641741060,23.84,78316.22,0.0,-0.69654,0.00027,19.09449]
[1777641743073,23.84,78313.64,0.0,-0.69723,0.00027,19.07439]
[1777641747102,23.84,78310.03,0.0,-0.6982,0.00027,19.04625]
[1777641752137,23.84,78310.92,0.0,-0.69799,0.00027,19.04865]
[1777641754151,23.84,78313.54,0.0,-0.69728,0.00027,19.06918]
[1777641759186,23.84,78322.09,0.0,-0.69499,0.00027,19.13561]
[1777641760193,23.84,78331.75,0.0,-0.69239,0.00027,19.20992]
[1777641763214,23.83,78337.31,0.0,-0.6909,0.00027,19.25199]
[1777641764221,23.83,78340.45,0.0,-0.69005,0.00027,19.27577]
[1777641767242,23.83,78332.01,0.0,-0.69235,0.00027,19.21114]
[1777641768249,23.83,78327.04,0.0,-0.69369,0.00027,19.17284]
[1777641771271,23.83,78319.64,0.0,-0.69569,0.00027,19.11534]
[1777641772278,23.83,78315.91,0.0,-0.6967,0.00027,19.08628]
[1777641778158,23.83,78314.61,0.0,-0.69705,0.00027,19.07597]
[1777641782348,23.83,78307.36,0.0,-0.699,0.00027,19.01894]
[1777641785369,23.83,78310.19,0.0,-0.69825,0.00027,19.04093]
[1777641788191,23.83,78310.93,0.0,-0.69806,0.00027,19.04666]
[1777641788324,23.83,78311.61,0.0,-0.69788,0.00027,19.0519]
[1777641788390,23.83,78311.69,0.0,-0.69786,0.00027,19.05244]
[1777641793425,23.82,78310.5,0.0,-0.6982,0.00027,19.04241]
[1777641798880,23.82,78309.19,0.0,-0.69858,0.00027,19.03138]
[1777641799084,23.82,78309.19,0.0,-0.69858,0.00027,19.03138]
[1777641799154,23.82,78308.66,0.0,-0.69874,0.00027,19.02684]
[1777641799588,23.82,78319.16,0.0,-0.69592,0.00027,19.10878]
[1777641800475,23.82,78325.5,0.0,-0.69422,0.00027,19.15783]
[1777641801482,23.82,78328.39,0.0,-0.69344,0.00027,19.18012]
[1777641802489,23.82,78336.75,0.0,-0.69119,0.00027,19.244]
[1777641804503,23.82,78345.55,0.0,-0.68881,0.00027,19.31068]
[1777641805509,23.82,78350.52,0.0,-0.68746,0.00027,19.34801]
[1777641810545,23.81,78352.84,0.0,-0.68684,0.00027,19.36501]
[1777641811341,23.81,78352.84,0.0,-0.68684,0.00027,19.36501]
[1777641811574,23.81,78352.84,0.0,-0.68684,0.00027,19.36501]
[1777641811676,23.81,78353.5,0.0,-0.6867,0.00027,19.36517]
[1777641812560,23.81,78350.68,0.0,-0.68747,0.00027,19.34396]
[1777641813567,23.81,78344.04,0.0,-0.68928,0.00027,19.29372]
[1777641814574,23.81,78337.96,0.0,-0.69094,0.00027,19.24742]
[1777641819508,23.81,78336.26,0.0,-0.69141,0.00027,19.23409]
[1777641819617,23.81,78331.19,0.0,-0.69278,0.00027,19.19527]
[1777641820623,23.81,78323.56,0.0,-0.69485,0.00027,19.13618]
[1777641821630,23.81,78319.18,0.0,-0.69603,0.00027,19.10201]
[1777641823398,23.81,78318.98,0.0,-0.69609,0.00027,19.10032]
[1777641828679,23.8,78318.44,0.0,-0.69627,0.00027,19.0953]
[1777641832688,23.8,78318.54,0.0,-0.69625,0.00027,19.09567]
[1777641832827,23.8,78318.54,0.0,-0.69625,0.00027,19.09567]
[1777641834720,23.8,78327.62,0.0,-0.69383,0.00027,19.16554]
[1777641835807,23.8,78327.62,0.0,-0.69383,0.00027,19.16554]
[1777641835831,23.8,78327.62,0.0,-0.69383,0.00027,19.16554]
[1777641840675,23.79,78322.77,0.0,-0.69517,0.00027,19.12705]
[1777641840835,23.79,78322.77,0.0,-0.69517,0.00027,19.12705]
[1777641840936,23.79,78322.25,0.0,-0.69532,0.00027,19.12282]
[1777641843330,23.79,78323.83,0.0,-0.6949,0.00027,19.13488]
[1777641842778,23.79,78329.88,0.0,-0.69327,0.00027,19.18153]
[1777641844792,23.79,78334.15,0.0,-0.69212,0.00027,19.21409]
[1777641847679,23.79,78335.64,0.0,-0.69173,0.00027,19.22521]
[1777641847832,23.79,78335.64,0.0,-0.69173,0.00027,19.22521]
[1777641849827,23.79,78346.65,0.0,-0.68875,0.00027,19.30872]
[1777641851127,23.79,78346.65,0.0,-0.68875,0.00027,19.30872]
[1777641851327,23.79,78346.65,0.0,-0.68875,0.00027,19.30872]
[1777641851841,23.79,78350.65,0.0,-0.68767,0.00027,19.33873]
[1777641853855,23.79,78349.7,0.0,-0.68793,0.00027,19.33138]
[1777641856876,23.79,78352.35,0.0,-0.68722,0.00027,19.3511]
[1777641858555,23.79,78353.22,0.0,-0.68699,0.00027,19.35756]
[1777641858581,23.79,78353.22,0.0,-0.68699,0.00027,19.35756]
[1777641858890,23.79,78352.0,0.0,-0.68732,0.00027,19.34831]
[1777641860344,23.79,78347.17,0.0,-0.68864,0.00027,19.31187]
[1777641861327,23.79,78347.17,0.0,-0.68864,0.00027,19.31187]
[1777641861911,23.79,78346.47,0.0,-0.68883,0.00027,19.30658]
[1777641865939,23.79,78341.47,0.0,-0.69018,0.00027,19.26872]
[1777641866732,23.79,78341.47,0.0,-0.69018,0.00027,19.26872]
[1777641866835,23.79,78341.47,0.0,-0.69018,0.00027,19.26872]
[1777641871052,23.79,78342.79,0.0,-0.68982,0.00027,19.2789]
[1777641871082,23.79,78342.79,0.0,-0.68982,0.00027,19.2789]
[1777641871153,23.79,78339.96,0.0,-0.69062,0.00027,19.25268]
[1777641872988,23.79,78335.88,0.0,-0.69172,0.00027,19.22164]
[1777641873995,23.79,78331.63,0.0,-0.69288,0.00027,19.18894]
[1777641876010,23.79,78325.04,0.0,-0.69466,0.00027,19.13795]
[1777641877278,23.79,78318.35,0.0,-0.69647,0.00027,19.08592]
[1777641879326,23.79,78319.73,0.0,-0.69609,0.00027,19.09669]
[1777641881494,23.79,78320.1,0.0,-0.69599,0.00027,19.09957]
[1777641881585,23.79,78320.1,0.0,-0.69599,0.00027,19.09957]
[1777641882051,23.79,78320.54,0.0,-0.69588,0.00027,19.10299]
[1777641886079,23.79,78326.51,0.0,-0.69427,0.00027,19.14924]
[1777641891114,23.78,78324.18,0.0,-0.6949,0.00027,19.131]
[1777641891991,23.78,78324.18,0.0,-0.6949,0.00027,19.131]
[1777641892073,23.78,78324.18,0.0,-0.6949,0.00027,19.131]
[1777641897198,23.78,78323.83,0.0,-0.695,0.00027,19.12815]
[1777641897331,23.78,78323.83,0.0,-0.695,0.00027,19.12815]
[1777641898162,23.78,78337.71,0.0,-0.69125,0.00027,19.23493]
[1777641899170,23.78,78334.46,0.0,-0.69213,0.00027,19.21009]
[1777641900179,23.78,78330.38,0.0,-0.69324,0.00027,19.17863]
[1777641901185,23.78,78326.37,0.0,-0.69433,0.00027,19.14761]
[1777641901907,23.78,78326.37,0.0,-0.69433,0.00027,19.14761]
[1777641902192,23.78,78332.89,0.0,-0.69257,0.00027,19.19782]
[1777641906552,23.78,78332.57,0.0,-0.69266,0.00027,19.19504]
[1777641906580,23.78,78332.57,0.0,-0.69266,0.00027,19.19504]
[1777641907038,23.78,78332.57,0.0,-0.69266,0.00027,19.19504]
[1777641907079,23.78,78332.57,0.0,-0.69266,0.00027,19.19504]
[1777641907227,23.78,78329.72,0.0,-0.69344,0.00027,19.17303]
[1777641909241,23.78,78320.26,0.0,-0.69599,0.00027,19.09964]
[1777641909977,23.78,78320.26,0.0,-0.69599,0.00027,19.09964]
[1777641910076,23.78,78320.26,0.0,-0.69599,0.00027,19.09964]
[1777641910249,23.78,78315.79,0.0,-0.6972,0.00027,19.06475]
[1777641915284,23.78,78314.54,0.0,-0.69754,0.00027,19.05482]
[1777641917521,23.78,78314.25,0.0,-0.69762,0.00027,19.05244]
[1777641917581,23.78,78314.25,0.0,-0.69762,0.00027,19.05244]
[1777641918304,23.78,78314.3,0.0,-0.69761,0.00027,19.05277]
[1777641921334,23.78,78314.03,0.0,-0.69768,0.00027,19.05054]
[1777641924347,23.78,78309.49,0.0,-0.69891,0.00027,19.01462]
[1777641926014,23.78,78305.72,0.0,-0.69992,0.00027,18.98483]
[1777641926076,23.78,78305.72,0.0,-0.69992,0.00027,18.98483]
[1777641928793,23.78,78303.16,0.0,-0.70062,0.00027,18.96436]
[1777641928829,23.78,78303.16,0.0,-0.70062,0.00027,18.96436]
[1777641929382,23.78,78303.47,0.0,-0.70054,0.00027,18.96664]
[1777641934417,23.77,78299.74,0.0,-0.70159,0.00027,18.93175]
[1777641934678,23.77,78299.74,0.0,-0.70159,0.00027,18.93175]
[1777641934825,23.77,78299.74,0.0,-0.70159,0.00027,18.93175]
[1777641935423,23.77,78294.79,0.0,-0.70291,0.00027,18.89219]
[1777641940880,23.77,78297.42,0.0,-0.70222,0.00027,18.91305]
[1777641941076,23.77,78297.42,0.0,-0.70222,0.00027,18.91305]
[1777641941327,23.77,78297.42,0.0,-0.70222,0.00027,18.91305]
[1777641941375,23.77,78297.39,0.0,-0.70223,0.00027,18.91271]
[1777641941466,23.77,78298.93,0.0,-0.70182,0.00027,18.92499]
[1777641942473,23.77,78301.39,0.0,-0.70116,0.00027,18.9445]
[1777641943480,23.77,78300.45,0.0,-0.70142,0.00027,18.93696]
[1777641944487,23.77,78304.62,0.0,-0.7003,0.00027,18.96998]
[1777641947956,23.77,78305.22,0.0,-0.70015,0.00027,18.97456]
[1777641948075,23.77,78305.22,0.0,-0.70015,0.00027,18.97456]
[1777641948176,23.77,78305.47,0.0,-0.70009,0.00027,18.97632]
[1777641951330,23.77,78305.72,0.0,-0.70003,0.00027,18.97818]
[1777641951397,23.77,78303.51,0.0,-0.70063,0.00027,18.96044]
[1777641956576,23.77,78299.66,0.0,-0.70167,0.00027,18.92939]
[1777641959648,23.77,78301.97,0.0,-0.70106,0.00027,18.94762]
[1777641959826,23.77,78301.97,0.0,-0.70106,0.00027,18.94762]
[1777641959928,23.76,78302.01,0.0,-0.70105,0.00027,18.94777]
[1777641965639,23.76,78301.29,0.0,-0.70126,0.00027,18.94167]
[1777641969851,23.76,78299.58,0.0,-0.70173,0.00027,18.92782]
[1777641970076,23.76,78299.58,0.0,-0.70173,0.00027,18.92782]
[1777641970177,23.76,78299.54,0.0,-0.70174,0.00027,18.92735]
[1777641970675,23.76,78299.17,0.0,-0.70184,0.00027,18.92432]
[1777641975710,23.76,78298.05,0.0,-0.70216,0.00027,18.91492]
[1777641977332,23.76,78298.05,0.0,-0.70216,0.00027,18.91492]
[1777641977402,23.76,78292.5,0.0,-0.70365,0.00027,18.87035]
[1777641979639,23.76,78291.6,0.0,-0.70389,0.00027,18.8629]
[1777641979828,23.76,78291.6,0.0,-0.70389,0.00027,18.8629]
[1777641979843,23.76,78291.45,0.0,-0.70394,0.00027,18.86158]
[1777641980528,23.76,78291.45,0.0,-0.70394,0.00027,18.86158]
[1777641980574,23.76,78291.45,0.0,-0.70394,0.00027,18.86158]
[1777641985277,23.75,78291.29,0.0,-0.704,0.00027,18.85974]
[1777641985328,23.75,78291.29,0.0,-0.704,0.00027,18.85974]
[1777641988353,23.75,78288.69,0.0,-0.70471,0.00027,18.83835]
[1777641988580,23.75,78287.98,0.0,-0.7049,0.00027,18.83248]
[1777641990036,23.75,78289.04,0.0,-0.70462,0.00027,18.84088]
[1777641990084,23.75,78289.04,0.0,-0.70462,0.00027,18.84088]
[1777641991858,23.75,78288.82,0.0,-0.70469,0.00027,18.83881]
[1777641992076,23.75,78288.82,0.0,-0.70469,0.00027,18.83881]
[1777641992177,23.75,78287.05,0.0,-0.70521,0.00027,18.81959]
[1777641994769,23.75,78286.87,0.0,-0.70526,0.00027,18.81786]
[1777641994828,23.75,78286.87,0.0,-0.70526,0.00027,18.81786]
[1777641995850,23.75,78291.23,0.0,-0.70411,0.00027,18.85274]
[1777641996857,23.75,78300.98,0.0,-0.70151,0.00027,18.93071]
[1777641997671,23.75,78300.98,0.0,-0.70151,0.00027,18.93071]
[1777641997830,23.75,78300.98,0.0,-0.70151,0.00027,18.93071]
[1777641999378,23.75,78303.02,0.0,-0.70097,0.00027,18.9468]
[1777641999586,23.75,78303.2,0.0,-0.70092,0.00027,18.94807]
[1777642001892,23.74,78297.31,0.0,-0.70252,0.00027,18.90054]
[1777642002727,23.74,78297.31,0.0,-0.70252,0.00027,18.90054]
[1777642002831,23.74,78297.31,0.0,-0.70252,0.00027,18.90054]
[1777642004506,23.74,78294.92,0.0,-0.70317,0.00027,18.88115]
[1777642004581,23.74,78294.92,0.0,-0.70317,0.00027,18.88115]
[1777642005416,23.74,78294.92,0.0,-0.70317,0.00027,18.88115]
[1777642005578,23.74,78294.95,0.0,-0.70316,0.00027,18.88127]
[1777642005920,23.74,78295.1,0.0,-0.70313,0.00027,18.88237]
[1777642008946,23.74,78295.91,0.0,-0.70292,0.00027,18.88863]
[1777642009080,23.74,78295.91,0.0,-0.70292,0.00027,18.88863]
[1777642010955,23.74,78290.22,0.0,-0.70445,0.00027,18.84258]
[1777642011864,23.74,78290.22,0.0,-0.70445,0.00027,18.84258]
[1777642012074,23.74,78290.22,0.0,-0.70445,0.00027,18.84258]
[1777642013372,23.74,78289.16,0.0,-0.70474,0.00027,18.83395]
[1777642013596,23.74,78288.14,0.0,-0.70501,0.00027,18.82555]
[1777642014507,23.74,78288.14,0.0,-0.70501,0.00027,18.82555]
[1777642014577,23.74,78288.54,0.0,-0.70491,0.00027,18.82861]
[1777642014983,23.74,78290.7,0.0,-0.70434,0.00027,18.8459]
[1777642017816,23.73,78292.73,0.0,-0.70381,0.00027,18.86194]
[1777642017830,23.73,78292.73,0.0,-0.70381,0.00027,18.86194]
[1777642022292,23.73,78292.62,0.0,-0.70386,0.00027,18.86044]
[1777642022380,23.73,78292.62,0.0,-0.70386,0.00027,18.86044]
[1777642022503,23.73,78299.26,0.0,-0.70209,0.00027,18.91352]
[1777642022577,23.73,78299.26,0.0,-0.70209,0.00027,18.91352]
[1777642026820,23.73,78301.98,0.0,-0.70139,0.00027,18.93445]
[1777642027079,23.73,78301.98,0.0,-0.70139,0.00027,18.93445]
[1777642027276,23.73,78301.98,0.0,-0.70139,0.00027,18.93445]
[1777642027325,23.73,78301.98,0.0,-0.70139,0.00027,18.93445]
[1777642027426,23.73,78299.04,0.0,-0.70218,0.00027,18.91079]
[1777642028266,23.73,78299.04,0.0,-0.70218,0.00027,18.91079]
[1777642028340,23.73,78299.04,0.0,-0.70218,0.00027,18.91079]
[1777642030947,23.73,78297.06,0.0,-0.70273,0.00027,18.89441]
[1777642031077,23.73,78297.06,0.0,-0.70273,0.00027,18.89441]
[1777642032877,23.72,78293.69,0.0,-0.70364,0.00027,18.86705]
[1777642033079,23.72,78293.69,0.0,-0.70364,0.00027,18.86705]
[1777642033317,23.72,78293.69,0.0,-0.70364,0.00027,18.86705]
[1777642033337,23.72,78293.69,0.0,-0.70364,0.00027,18.86705]
[1777642033418,23.72,78293.5,0.0,-0.7037,0.00027,18.86532]
[1777642039150,23.72,78293.74,0.0,-0.70368,0.00027,18.86609]
[1777642044192,23.71,78294.76,0.0,-0.70343,0.00027,18.87349]
[1777642044334,23.71,78294.76,0.0,-0.70343,0.00027,18.87349]
[1777642049138,23.71,78297.74,0.0,-0.70267,0.00027,18.8964]
[1777642049336,23.71,78297.74,0.0,-0.70267,0.00027,18.8964]
[1777642051203,23.71,78301.79,0.0,-0.7016,0.00027,18.92831]
[1777642051331,23.71,78301.79,0.0,-0.7016,0.00027,18.92831]
[1777642051433,23.71,78301.79,0.0,-0.70164,0.00027,18.92328]
[1777642056637,23.7,78300.79,0.0,-0.70196,0.00027,18.91405]
[1777642056829,23.7,78300.79,0.0,-0.70196,0.00027,18.91405]
[1777642061327,23.7,78303.25,0.0,-0.70133,0.00027,18.93272]
[1777642061366,23.7,78308.02,0.0,-0.70005,0.00027,18.97053]
[1777642061578,23.7,78308.02,0.0,-0.70005,0.00027,18.97053]
[1777642062473,23.7,78308.02,0.0,-0.70005,0.00027,18.97053]
[1777642062582,23.7,78308.23,0.0,-0.7,0.00027,18.97202]
[1777642063319,23.7,78308.36,0.0,-0.69997,0.00027,18.97288]
[1777642068354,23.69,78307.79,0.0,-0.70016,0.00027,18.96751]
[1777642073390,23.69,78305.58,0.0,-0.70078,0.00027,18.9491]
[1777642077333,23.69,78305.59,0.0,-0.7008,0.00027,18.94863]
[1777642079609,23.68,78305.42,0.0,-0.70086,0.00027,18.94672]
[1777642079824,23.68,78305.42,0.0,-0.70086,0.00027,18.94672]
[1777642081829,23.68,78306.33,0.0,-0.70063,0.00027,18.95361]
[1777642082078,23.68,78306.33,0.0,-0.70063,0.00027,18.95361]
[1777642082156,23.68,78306.33,0.0,-0.70063,0.00027,18.95361]
[1777642082329,23.68,78306.33,0.0,-0.70063,0.00027,18.95361]
[1777642084677,23.68,78303.35,0.0,-0.70145,0.00027,18.92938]
[1777642084834,23.68,78303.35,0.0,-0.70145,0.00027,18.92938]
[1777642086019,23.68,78302.08,0.0,-0.70179,0.00027,18.91909]
[1777642086077,23.68,78302.08,0.0,-0.70179,0.00027,18.91909]
[1777642086954,23.68,78300.64,0.0,-0.70218,0.00027,18.90744]
[1777642087078,23.68,78300.64,0.0,-0.70218,0.00027,18.90744]
[1777642087488,23.68,78299.16,0.0,-0.70258,0.00027,18.89546]
[1777642092292,23.68,78298.45,0.0,-0.70279,0.00027,18.88934]
[1777642092331,23.68,78298.45,0.0,-0.70279,0.00027,18.88934]
[1777642097558,23.67,78298.55,0.0,-0.70278,0.00027,18.88948]
[1777642102102,23.67,78299.43,0.0,-0.70256,0.00027,18.89609]
[1777642102331,23.67,78299.43,0.0,-0.70256,0.00027,18.89609]
[1777642104740,23.67,78302.51,0.0,-0.70175,0.00027,18.92046]
[1777642104831,23.67,78302.51,0.0,-0.70175,0.00027,18.92046]
[1777642104837,23.67,78302.3,0.0,-0.70182,0.00027,18.91845]
[1777642107892,23.67,78302.39,0.0,-0.7018,0.00027,18.91901]
[1777642108077,23.67,78302.39,0.0,-0.7018,0.00027,18.91901]
[1777642113670,23.66,78298.34,0.0,-0.70295,0.00027,18.88082]
[1777642118234,23.66,78297.99,0.0,-0.70306,0.00027,18.87768]
[1777642118325,23.66,78297.99,0.0,-0.70306,0.00027,18.87768]
[1777642120719,23.66,78289.9,0.0,-0.70524,0.00027,18.81198]
[1777642122983,23.66,78289.69,0.0,-0.7053,0.00027,18.81021]
[1777642123078,23.66,78289.69,0.0,-0.7053,0.00027,18.81021]
[1777642123327,23.66,78289.69,0.0,-0.7053,0.00027,18.81021]
[1777642123661,23.66,78289.03,0.0,-0.70547,0.00027,18.80479]
[1777642123835,23.66,78289.03,0.0,-0.70547,0.00027,18.80479]
[1777642123866,23.66,78289.73,0.0,-0.70529,0.00027,18.81044]
[1777642129783,23.66,78290.39,0.0,-0.70512,0.00027,18.81554]
[1777642135050,23.66,78290.38,0.0,-0.70514,0.00027,18.81495]
[1777642135335,23.66,78290.38,0.0,-0.70514,0.00027,18.81495]
[1777642139325,23.66,78290.18,0.0,-0.7052,0.00027,18.81302]
[1777642145301,23.65,78292.51,0.0,-0.70461,0.00027,18.83114]
[1777642145334,23.65,78292.51,0.0,-0.70461,0.00027,18.83114]
[1777642145387,23.65,78292.69,0.0,-0.70456,0.00027,18.83247]
[1777642146178,23.65,78292.69,0.0,-0.70456,0.00027,18.83247]
[1777642146325,23.65,78292.69,0.0,-0.70456,0.00027,18.83247]
[1777642151942,23.65,78289.75,0.0,-0.70538,0.00027,18.80778]
[1777642153812,23.65,78289.63,0.0,-0.70541,0.00027,18.80671]
[1777642153828,23.65,78289.63,0.0,-0.70541,0.00027,18.80671]
[1777642155881,23.65,78288.67,0.0,-0.70568,0.00027,18.79872]
[1777642156082,23.65,78288.67,0.0,-0.70568,0.00027,18.79872]
[1777642156108,23.65,78288.17,0.0,-0.70581,0.00027,18.79457]
[1777642156781,23.65,78288.17,0.0,-0.70581,0.00027,18.79457]
[1777642156832,23.65,78288.17,0.0,-0.70581,0.00027,18.79457]
[1777642161171,23.65,78287.0,0.0,-0.70614,0.00027,18.78474]
[1777642161334,23.65,78287.0,0.0,-0.70614,0.00027,18.78474]
[1777642161431,23.65,78280.67,0.0,-0.70783,0.00027,18.733]
[1777642163618,23.64,78281.24,0.0,-0.70768,0.00027,18.73764]
[1777642163834,23.64,78281.08,0.0,-0.70772,0.00027,18.73629]
[1777642164032,23.64,78281.01,0.0,-0.70774,0.00027,18.73569]
[1777642166046,23.64,78266.97,0.0,-0.71148,0.00026,18.61975]
[1777642167053,23.64,78263.65,0.0,-0.71236,0.00026,18.59204]
[1777642169619,23.64,78265.17,0.0,-0.71196,0.00026,18.60456]
[1777642169829,23.64,78262.95,0.0,-0.71256,0.00026,18.58597]
[1777642174180,23.64,78268.2,0.0,-0.71122,0.00027,18.62432]
[1777642174326,23.64,78268.2,0.0,-0.71122,0.00027,18.62432]
[1777642174608,23.64,78268.2,0.0,-0.71122,0.00027,18.62432]
[1777642174643,23.64,78267.97,0.0,-0.71128,0.00027,18.62227]
[1777642174832,23.64,78267.97,0.0,-0.71128,0.00027,18.62227]
[1777642177124,23.64,78276.56,0.0,-0.70902,0.00027,18.69276]
[1777642180153,23.64,78278.1,0.0,-0.70862,0.00027,18.70501]
[1777642180331,23.64,78278.1,0.0,-0.70862,0.00027,18.70501]
[1777642180375,23.64,78278.42,0.0,-0.70854,0.00027,18.70744]
[1777642185706,23.63,78278.03,0.0,-0.70868,0.00027,18.70326]
[1777642185828,23.63,78278.03,0.0,-0.70868,0.00027,18.70326]
[1777642191225,23.63,78277.17,0.0,-0.70895,0.00027,18.695]
[1777642191951,23.63,78277.17,0.0,-0.70895,0.00027,18.695]
[1777642192078,23.63,78277.17,0.0,-0.70895,0.00027,18.695]
[1777642193581,23.63,78275.76,0.0,-0.70933,0.00027,18.6832]
[1777642193800,23.63,78276.51,0.0,-0.70914,0.00027,18.6892]
[1777642193837,23.63,78276.51,0.0,-0.70914,0.00027,18.6892]
[1777642194247,23.62,78275.8,0.0,-0.70933,0.00027,18.68317]
[1777642199282,23.62,78274.29,0.0,-0.70976,0.00027,18.66983]
[1777642201337,23.62,78275.79,0.0,-0.70937,0.00027,18.68203]
[1777642203092,23.62,78275.66,0.0,-0.70942,0.00027,18.68061]
[1777642203334,23.62,78275.66,0.0,-0.70942,0.00027,18.68061]
[1777642203342,23.62,78275.66,0.0,-0.70942,0.00027,18.68061]
[1777642204680,23.62,78273.45,0.0,-0.71001,0.00027,18.6622]
[1777642204681,23.62,78269.08,0.0,-0.71117,0.00027,18.62589]
[1777642204833,23.62,78269.08,0.0,-0.71117,0.00027,18.62589]
[1777642205344,23.62,78262.85,0.0,-0.71283,0.00026,18.57407]
[1777642206286,23.62,78262.85,0.0,-0.71283,0.00026,18.57407]
[1777642206579,23.62,78262.85,0.0,-0.71283,0.00026,18.57407]
[1777642206671,23.62,78250.09,0.0,-0.71619,0.00026,18.46704]
[1777642207346,23.62,78245.37,0.0,-0.71744,0.00026,18.42694]
[1777642208353,23.62,78239.45,0.0,-0.71899,0.00026,18.37662]
[1777642209037,23.62,78239.45,0.0,-0.71899,0.00026,18.37662]
[1777642210367,23.62,78244.52,0.0,-0.71766,0.00026,18.41971]
[1777642211374,23.62,78248.39,0.0,-0.71665,0.00026,18.45243]
[1777642211814,23.62,78248.39,0.0,-0.71665,0.00026,18.45243]
[1777642211825,23.62,78248.39,0.0,-0.71665,0.00026,18.45243]
[1777642212381,23.62,78253.86,0.0,-0.71521,0.00026,18.49854]
[1777642215402,23.62,78249.68,0.0,-0.71632,0.00026,18.46302]
[1777642215926,23.62,78249.68,0.0,-0.71632,0.00026,18.46302]
[1777642216081,23.62,78249.68,0.0,-0.71632,0.00026,18.46302]
[1777642216225,23.62,78249.68,0.0,-0.71632,0.00026,18.46302]
[1777642216415,23.62,78236.46,0.0,-0.71979,0.00026,18.35072]
[1777642217420,23.61,78230.2,0.0,-0.72143,0.00026,18.29701]
[1777642218427,23.61,78219.09,0.0,-0.72433,0.00026,18.20114]
[1777642219434,23.61,78218.36,0.0,-0.72452,0.00026,18.19469]
[1777642220295,23.61,78218.36,0.0,-0.72452,0.00026,18.19469]
[1777642225477,23.61,78217.71,0.0,-0.7247,0.00026,18.18856]
[1777642227491,23.61,78213.68,0.0,-0.72575,0.00026,18.15342]
[1777642227893,23.61,78213.68,0.0,-0.72575,0.00026,18.15342]
[1777642228075,23.61,78213.68,0.0,-0.72575,0.00026,18.15342]
[1777642229505,23.61,78220.99,0.0,-0.72386,0.00026,18.21675]
[1777642230594,23.61,78220.99,0.0,-0.72386,0.00026,18.21675]
[1777642230624,23.61,78224.84,0.0,-0.72286,0.00026,18.2499]
[1777642230833,23.61,78224.84,0.0,-0.72286,0.00026,18.2499]
[1777642231528,23.61,78229.9,0.0,-0.72158,0.00026,18.28845]
[1777642233540,23.61,78234.81,0.0,-0.72031,0.00026,18.33021]
[1777642235414,23.61,78236.69,0.0,-0.71982,0.00026,18.34621]
[1777642235580,23.61,78236.69,0.0,-0.71982,0.00026,18.34621]
[1777642241595,23.61,78235.48,0.0,-0.72015,0.00026,18.33554]
[1777642243109,23.61,78235.25,0.0,-0.72021,0.00026,18.33355]
[1777642243329,23.61,78235.25,0.0,-0.72021,0.00026,18.33355]
[1777642243610,23.61,78237.65,0.0,-0.71958,0.00026,18.35402]
[1777642243823,23.61,78237.65,0.0,-0.71958,0.00026,18.35402]
[1777642244078,23.61,78237.65,0.0,-0.71958,0.00026,18.35402]
[1777642246631,23.61,78247.56,0.0,-0.71699,0.00026,18.43804]
[1777642248642,23.61,78250.45,0.0,-0.71623,0.00026,18.46227]
[1777642248645,23.6,78250.52,0.0,-0.71628,0.00026,18.46067]
[1777642248832,23.6,78250.52,0.0,-0.71628,0.00026,18.46067]
[1777642253680,23.57,78266.33,0.0,-0.71232,0.00027,18.5868]
[1777642254559,23.57,78266.33,0.0,-0.71232,0.00027,18.5868]
[1777642254688,23.57,78268.26,0.0,-0.71181,0.00027,18.60265]
[1777642256335,23.57,78269.25,0.0,-0.71156,0.00027,18.61064]
[1777642261906,23.57,78274.19,0.0,-0.71027,0.00027,18.65081]
[1777642262080,23.57,78274.19,0.0,-0.71027,0.00027,18.65081]
[1777642262745,23.57,78280.47,0.0,-0.7086,0.00027,18.70259]
[1777642264733,23.57,78279.37,0.0,-0.70889,0.00027,18.6935]
[1777642264760,23.57,78269.5,0.0,-0.71152,0.00027,18.61179]
[1777642265325,23.57,78269.5,0.0,-0.71152,0.00027,18.61179]
[1777642266774,23.57,78246.97,0.0,-0.71747,0.00026,18.42264]
[1777642267781,23.57,78240.25,0.0,-0.71924,0.00026,18.36556]
[1777642268788,23.57,78248.94,0.0,-0.71695,0.00026,18.43965]
[1777642269795,23.57,78259.54,0.0,-0.71414,0.00026,18.5292]
[1777642270802,23.57,78267.02,0.0,-0.71216,0.00027,18.59185]
[1777642272818,23.57,78280.36,0.0,-0.7086,0.00027,18.70239]
[1777642274574,23.57,78280.36,0.0,-0.7086,0.00027,18.70239]
[1777642274623,23.57,78286.17,0.0,-0.70705,0.00027,18.75028]
[1777642275917,23.57,78292.49,0.0,-0.70535,0.00027,18.80191]
[1777642277851,23.57,78297.57,0.0,-0.70398,0.00027,18.84319]
[1777642278858,23.57,78306.28,0.0,-0.70164,0.00027,18.91351]
[1777642283893,23.57,78307.3,0.0,-0.70135,0.00027,18.92204]
[1777642284905,23.57,78307.3,0.0,-0.70135,0.00027,18.92204]
[1777642285080,23.57,78307.3,0.0,-0.70135,0.00027,18.92204]
[1777642285770,23.57,78306.31,0.0,-0.7016,0.00027,18.91443]
[1777642286913,23.58,78301.44,0.0,-0.70291,0.00027,18.87545]
[1777642288344,23.58,78301.44,0.0,-0.70291,0.00027,18.87545]
[1777642289690,23.58,78302.33,0.0,-0.70266,0.00027,18.88299]
[1777642289724,23.58,78301.86,0.0,-0.70278,0.00027,18.87942]
[1777642289829,23.58,78301.86,0.0,-0.70278,0.00027,18.87942]
[1777642292566,23.58,78297.7,0.0,-0.70389,0.00027,18.84605]
[1777642293082,23.58,78296.95,0.0,-0.70412,0.00027,18.8355]
[1777642293184,23.58,78296.79,0.0,-0.70415,0.00027,18.83438]
[1777642293963,23.58,78297.82,0.0,-0.70388,0.00027,18.84272]
[1777642295609,23.58,78297.82,0.0,-0.70388,0.00027,18.84272]
[1777642295706,23.58,78297.42,0.0,-0.70397,0.00027,18.83991]
[1777642295835,23.58,78297.42,0.0,-0.70397,0.00027,18.83991]
[1777642296983,23.58,78297.16,0.0,-0.70403,0.00027,18.83801]
[1777642298998,23.58,78295.91,0.0,-0.70435,0.00027,18.82829]
[1777642300680,23.59,78288.77,0.0,-0.70626,0.00027,18.77056]
[1777642302090,23.59,78286.5,0.0,-0.70687,0.00027,18.75201]
[1777642305564,23.59,78289.85,0.0,-0.70595,0.00027,18.77994]
[1777642305578,23.59,78289.85,0.0,-0.70595,0.00027,18.77994]
[1777642305674,23.59,78289.85,0.0,-0.70595,0.00027,18.77994]
[1777642305775,23.59,78299.12,0.0,-0.70344,0.00027,18.85565]
[1777642305831,23.59,78299.12,0.0,-0.70344,0.00027,18.85565]
[1777642306197,23.59,78299.12,0.0,-0.70344,0.00027,18.85565]
[1777642306350,23.59,78299.12,0.0,-0.70344,0.00027,18.85565]
[1777642306659,23.59,78299.12,0.0,-0.70344,0.00027,18.85565]
[1777642306678,23.59,78298.62,0.0,-0.70357,0.00027,18.85185]
[1777642306835,23.59,78298.62,0.0,-0.70357,0.00027,18.85185]
[1777642311119,23.6,78298.23,0.0,-0.70365,0.00027,18.84944]
[1777642311625,23.6,78298.23,0.0,-0.70365,0.00027,18.84944]
[1777642311829,23.6,78298.76,0.0,-0.70349,0.00027,18.85421]
[1777642312515,23.6,78298.76,0.0,-0.70349,0.00027,18.85421]
[1777642312579,23.6,78298.76,0.0,-0.70349,0.00027,18.85421]
[1777642312684,23.6,78300.88,0.0,-0.70291,0.00027,18.87154]
[1777642314809,23.6,78302.55,0.0,-0.70245,0.00027,18.8852]
[1777642314826,23.6,78301.74,0.0,-0.70267,0.00027,18.87868]
[1777642315856,23.6,78299.54,0.0,-0.70326,0.00027,18.86116]
[1777642316077,23.6,78299.54,0.0,-0.70326,0.00027,18.86116]
[1777642319138,23.6,78289.19,0.0,-0.706,0.00027,18.77832]
[1777642320231,23.6,78289.19,0.0,-0.706,0.00027,18.77832]
[1777642320333,23.6,78289.19,0.0,-0.706,0.00027,18.77832]
[1777642320565,23.6,78289.19,0.0,-0.706,0.00027,18.77832]
[1777642320588,23.6,78289.19,0.0,-0.706,0.00027,18.77832]
[1777642320655,23.61,78283.07,0.0,-0.70763,0.00027,18.72847]
[1777642321127,23.61,78283.07,0.0,-0.70763,0.00027,18.72847]
[1777642321334,23.61,78283.07,0.0,-0.70763,0.00027,18.72847]
[1777642323166,23.61,78292.23,0.0,-0.70516,0.00027,18.80373]
[1777642323977,23.61,78292.23,0.0,-0.70516,0.00027,18.80373]
[1777642324077,23.61,78292.23,0.0,-0.70516,0.00027,18.80373]
[1777642324655,23.61,78292.23,0.0,-0.70516,0.00027,18.80373]
[1777642324678,23.61,78295.58,0.0,-0.70426,0.00027,18.831]
[1777642324828,23.61,78295.58,0.0,-0.70426,0.00027,18.831]
[1777642324958,23.61,78295.58,0.0,-0.70426,0.00027,18.831]
[1777642325079,23.61,78295.58,0.0,-0.70426,0.00027,18.831]
[1777642325731,23.61,78295.58,0.0,-0.70426,0.00027,18.831]
[1777642325831,23.61,78302.4,0.0,-0.70243,0.00027,18.88602]
[1777642329462,23.61,78304.35,0.0,-0.70187,0.00027,18.90249]
[1777642329905,23.61,78305.73,0.0,-0.70149,0.00027,18.91374]
[1777642330078,23.61,78305.73,0.0,-0.70149,0.00027,18.91374]
[1777642330215,23.61,78305.73,0.0,-0.70149,0.00027,18.91374]
[1777642330314,23.61,78305.73,0.0,-0.70149,0.00027,18.91374]
[1777642330332,23.61,78305.73,0.0,-0.70149,0.00027,18.91374]
[1777642330416,23.61,78306.37,0.0,-0.70131,0.00027,18.91905]
[1777642335954,23.62,78306.0,0.0,-0.70138,0.00027,18.91701]
[1777642336091,23.62,78306.0,0.0,-0.70138,0.00027,18.91701]
[1777642337933,23.62,78304.39,0.0,-0.7018,0.00027,18.90448]
[1777642338081,23.62,78304.39,0.0,-0.7018,0.00027,18.90448]
[1777642340020,23.62,78303.37,0.0,-0.70206,0.00027,18.8967]
[1777642340074,23.62,78303.37,0.0,-0.70206,0.00027,18.8967]
[1777642344050,23.62,78303.42,0.0,-0.70202,0.00027,18.89798]
[1777642344074,23.62,78303.42,0.0,-0.70202,0.00027,18.89798]
[1777642344781,23.62,78303.42,0.0,-0.70202,0.00027,18.89798]
[1777642344830,23.62,78303.42,0.0,-0.70202,0.00027,18.89798]
[1777642344985,23.62,78304.89,0.0,-0.70162,0.00027,18.90999]
[1777642345077,23.62,78304.89,0.0,-0.70162,0.00027,18.90999]
[1777642345322,23.63,78303.93,0.0,-0.70187,0.00027,18.90252]
[1777642346325,23.63,78303.93,0.0,-0.70187,0.00027,18.90252]
[1777642346579,23.63,78303.93,0.0,-0.70187,0.00027,18.90252]
[1777642346671,23.63,78294.86,0.0,-0.7043,0.00027,18.82962]
[1777642348343,23.63,78288.07,0.0,-0.7061,0.00027,18.77494]
[1777642348889,23.63,78288.07,0.0,-0.7061,0.00027,18.77494]
[1777642349080,23.63,78288.07,0.0,-0.7061,0.00027,18.77494]
[1777642349437,23.63,78288.07,0.0,-0.7061,0.00027,18.77494]
[1777642349582,23.63,78288.07,0.0,-0.7061,0.00027,18.77494]
[1777642349678,23.63,78286.1,0.0,-0.70662,0.00027,18.75906]
[1777642350880,23.63,78284.68,0.0,-0.707,0.00027,18.74765]
[1777642351077,23.63,78284.68,0.0,-0.707,0.00027,18.74765]
[1777642352036,23.63,78282.98,0.0,-0.70748,0.00027,18.72914]
[1777642352080,23.63,78282.98,0.0,-0.70748,0.00027,18.72914]
[1777642354830,23.63,78283.28,0.0,-0.70739,0.00027,18.732]
[1777642355087,23.63,78286.05,0.0,-0.70664,0.00027,18.75482]
[1777642356627,23.63,78286.14,0.0,-0.70661,0.00027,18.75573]
[1777642356833,23.63,78286.14,0.0,-0.70661,0.00027,18.75573]
[1777642356728,23.63,78286.97,0.0,-0.70639,0.00027,18.76266]
[1777642356936,23.63,78286.97,0.0,-0.70639,0.00027,18.76266]
[1777642357090,23.63,78286.97,0.0,-0.70639,0.00027,18.76266]
[1777642361232,23.64,78285.77,0.0,-0.70668,0.00027,18.75355]
[1777642361330,23.64,78285.77,0.0,-0.70668,0.00027,18.75355]
[1777642361593,23.64,78285.77,0.0,-0.70668,0.00027,18.75355]
[1777642361663,23.64,78285.77,0.0,-0.70668,0.00027,18.75355]
[1777642361830,23.64,78285.77,0.0,-0.70668,0.00027,18.75355]
[1777642361691,23.64,78285.72,0.0,-0.70669,0.00027,18.75331]
[1777642364793,23.64,78285.89,0.0,-0.70664,0.00027,18.75502]
[1777642364834,23.64,78285.89,0.0,-0.70664,0.00027,18.75502]
[1777642366560,23.64,78287.46,0.0,-0.70621,0.00027,18.76812]
[1777642366575,23.64,78287.46,0.0,-0.70621,0.00027,18.76812]
[1777642370719,23.64,78287.15,0.0,-0.70627,0.00027,18.76619]
[1777642370831,23.64,78287.15,0.0,-0.70627,0.00027,18.76619]
[1777642370820,23.64,78286.74,0.0,-0.70637,0.00027,18.763]
[1777642371054,23.64,78286.74,0.0,-0.70637,0.00027,18.763]
[1777642371075,23.64,78286.74,0.0,-0.70637,0.00027,18.763]
[1777642371407,23.64,78286.74,0.0,-0.70637,0.00027,18.763]
[1777642371578,23.64,78286.74,0.0,-0.70637,0.00027,18.763]
[1777642373559,23.64,78291.96,0.0,-0.70497,0.00027,18.80567]
[1777642373580,23.64,78291.96,0.0,-0.70497,0.00027,18.80567]
[1777642373667,23.64,78291.96,0.0,-0.70497,0.00027,18.80567]
[1777642373829,23.64,78291.96,0.0,-0.70497,0.00027,18.80567]
[1777642373847,23.65,78300.02,0.0,-0.7028,0.00027,18.87096]
[1777642374526,23.65,78311.18,0.0,-0.69979,0.00027,18.96033]
[1777642375174,23.65,78311.18,0.0,-0.69979,0.00027,18.96033]
[1777642375323,23.65,78311.18,0.0,-0.69979,0.00027,18.96033]
[1777642375533,23.65,78317.92,0.0,-0.69796,0.00027,19.01381]
[1777642377547,23.65,78322.8,0.0,-0.69664,0.00027,19.05231]
[1777642378554,23.65,78332.94,0.0,-0.69388,0.00027,19.13167]
[1777642382157,23.65,78336.33,0.0,-0.69294,0.00027,19.15835]
[1777642382324,23.65,78336.33,0.0,-0.69294,0.00027,19.15835]
[1777642384555,23.65,78335.99,0.0,-0.69302,0.00027,19.15593]
[1777642384582,23.65,78335.99,0.0,-0.69302,0.00027,19.15593]
[1777642384596,23.65,78337.05,0.0,-0.69273,0.00027,19.16423]
[1777642387301,23.65,78338.95,0.0,-0.69221,0.00027,19.1791]
[1777642387325,23.65,78338.95,0.0,-0.69221,0.00027,19.1791]
[1777642387617,23.65,78341.71,0.0,-0.69145,0.00027,19.20043]
[1777642388624,23.65,78339.74,0.0,-0.69198,0.00027,19.18535]
[1777642389631,23.65,78338.8,0.0,-0.69224,0.00027,19.17819]
[1777642390188,23.65,78338.8,0.0,-0.69224,0.00027,19.17819]
[1777642390334,23.65,78338.8,0.0,-0.69224,0.00027,19.17819]
[1777642390638,23.65,78338.38,0.0,-0.69235,0.00027,19.17504]
[1777642393725,23.66,78341.08,0.0,-0.6916,0.00027,19.19613]
[1777642394348,23.66,78341.08,0.0,-0.6916,0.00027,19.19613]
[1777642394666,23.66,78342.77,0.0,-0.69114,0.00027,19.20919]
[1777642395094,23.66,78342.77,0.0,-0.69114,0.00027,19.20919]
[1777642395332,23.66,78342.77,0.0,-0.69114,0.00027,19.20919]
[1777642395673,23.66,78341.3,0.0,-0.69154,0.00027,19.19796]
[1777642397135,23.66,78340.68,0.0,-0.6917,0.00027,19.19327]
[1777642397327,23.66,78340.68,0.0,-0.6917,0.00027,19.19327]
[1777642397687,23.66,78345.69,0.0,-0.69033,0.00027,19.23179]
[1777642399701,23.66,78352.33,0.0,-0.68851,0.00027,19.28263]
[1777642400062,23.66,78352.33,0.0,-0.68851,0.00027,19.28263]
[1777642400081,23.66,78352.33,0.0,-0.68851,0.00027,19.28263]
[1777642400708,23.66,78361.44,0.0,-0.686,0.00027,19.35155]
[1777642401714,23.66,78369.44,0.0,-0.6838,0.00028,19.41147]
[1777642403729,23.66,78377.26,0.0,-0.68163,0.00028,19.46951]
[1777642404735,23.66,78381.96,0.0,-0.68033,0.00028,19.5042]
[1777642409134,23.66,78380.76,0.0,-0.68064,0.00028,19.49585]
[1777642409329,23.66,78380.76,0.0,-0.68064,0.00028,19.49585]
[1777642412332,23.67,78379.57,0.0,-0.68099,0.00028,19.48278]
[1777642412792,23.67,78380.94,0.0,-0.68061,0.00028,19.49298]
[1777642413726,23.67,78380.94,0.0,-0.68061,0.00028,19.49298]
[1777642413829,23.67,78380.94,0.0,-0.68061,0.00028,19.49298]
[1777642413799,23.67,78378.79,0.0,-0.6812,0.00028,19.47731]
[1777642416820,23.67,78377.35,0.0,-0.68158,0.00028,19.46713]
[1777642418834,23.67,78381.22,0.0,-0.6805,0.00028,19.49587]
[1777642419841,23.67,78384.0,0.0,-0.67972,0.00028,19.51633]
[1777642420332,23.67,78384.0,0.0,-0.67972,0.00028,19.51633]
[1777642420847,23.67,78393.92,0.0,-0.67696,0.00028,19.58846]
[1777642421550,23.67,78393.92,0.0,-0.67696,0.00028,19.58846]
[1777642421579,23.67,78393.92,0.0,-0.67696,0.00028,19.58846]
[1777642421855,23.67,78398.61,0.0,-0.67566,0.00028,19.62225]
[1777642423564,23.67,78400.0,0.0,-0.67527,0.00028,19.63223]
[1777642423580,23.67,78400.0,0.0,-0.67527,0.00028,19.63223]
[1777642423869,23.67,78406.02,0.0,-0.67359,0.00028,19.67517]
[1777642425883,23.67,78413.29,0.0,-0.67155,0.00028,19.72676]
[1777642426692,23.67,78413.29,0.0,-0.67155,0.00028,19.72676]
[1777642426828,23.67,78413.29,0.0,-0.67155,0.00028,19.72676]
[1777642426890,23.67,78413.94,0.0,-0.67136,0.00028,19.73143]
[1777642427325,23.67,78413.94,0.0,-0.67136,0.00028,19.73143]
[1777642427897,23.67,78416.1,0.0,-0.67076,0.00028,19.74668]
[1777642428904,23.68,78422.2,0.0,-0.66901,0.00028,19.79007]
[1777642429911,23.68,78443.63,0.0,-0.66298,0.00028,19.93678]
[1777642430183,23.68,78443.63,0.0,-0.66298,0.00028,19.93678]
[1777642430918,23.69,78453.99,0.0,-0.66001,0.00028,20.00694]
[1777642431851,23.69,78453.99,0.0,-0.66001,0.00028,20.00694]
[1777642431859,23.69,78453.99,0.0,-0.66001,0.00028,20.00694]
[1777642431925,23.69,78461.89,0.0,-0.65777,0.00028,20.05903]
[1777642432853,23.69,78461.89,0.0,-0.65777,0.00028,20.05903]
[1777642432932,23.69,78453.48,0.0,-0.66015,0.00028,20.00358]
[1777642433715,23.69,78453.48,0.0,-0.66015,0.00028,20.00358]
[1777642434854,23.69,78453.48,0.0,-0.66015,0.00028,20.00368]
[1777642435327,23.69,78453.77,0.0,-0.66006,0.00028,20.0056]
[1777642435674,23.69,78457.41,0.0,-0.65898,0.00028,20.03097]
[1777642436960,23.7,78459.95,0.0,-0.65821,0.00028,20.04873]
[1777642439591,23.71,78459.61,0.0,-0.65826,0.00028,20.04748]
[1777642439860,23.71,78459.61,0.0,-0.65826,0.00028,20.04748]
[1777642439926,23.72,78461.25,0.0,-0.65771,0.00028,20.06009]
[1777642441015,23.72,78459.79,0.0,-0.65813,0.00028,20.05053]
[1777642441360,23.72,78459.79,0.0,-0.65813,0.00028,20.05053]
[1777642441363,23.72,78459.79,0.0,-0.65813,0.00028,20.05053]
[1777642441381,23.73,78460.25,0.0,-0.65791,0.00028,20.05534]
[1777642441994,23.73,78472.24,0.0,-0.65451,0.00028,20.13317]
[1777642443002,23.74,78471.63,0.0,-0.65464,0.00028,20.13015]
[1777642445527,23.74,78472.69,0.0,-0.65432,0.00028,20.13735]
[1777642446027,23.74,78473.63,0.0,-0.65405,0.00028,20.14345]
[1777642446056,23.74,78469.22,0.0,-0.65531,0.00028,20.11507]
[1777642447749,23.74,78469.22,0.0,-0.65531,0.00028,20.11507]
[1777642447782,23.74,78474.69,0.0,-0.65375,0.00028,20.15036]
[1777642449919,23.74,78475.59,0.0,-0.65349,0.00028,20.15612]
[1777642449952,23.75,78478.66,0.0,-0.65256,0.00028,20.17681]
[1777642450851,23.75,78478.66,0.0,-0.65256,0.00028,20.17681]
[1777642450923,23.75,78481.49,0.0,-0.65176,0.00028,20.19481]
[1777642451836,23.75,78481.49,0.0,-0.65176,0.00028,20.19481]
[1777642452373,23.75,78481.35,0.0,-0.65179,0.00028,20.19397]
[1777642452395,23.75,78481.35,0.0,-0.65179,0.00028,20.19397]
[1777642452875,23.75,78481.35,0.0,-0.65179,0.00028,20.19397]
[1777642452877,23.75,78481.35,0.0,-0.65179,0.00028,20.19397]
[1777642452412,23.75,78490.08,0.0,-0.6493,0.00029,20.24884]
[1777642453372,23.75,78490.08,0.0,-0.6493,0.00029,20.24884]
[1777642453473,23.75,78497.22,0.0,-0.64726,0.00029,20.29322]
[1777642457375,23.76,78498.52,0.0,-0.64684,0.00029,20.30223]
[1777642457376,23.76,78498.52,0.0,-0.64684,0.00029,20.30223]
[1777642457831,23.76,78498.52,0.0,-0.64684,0.00029,20.30223]
[1777642457918,23.78,78498.23,0.0,-0.64683,0.00029,20.30221]
[1777642458869,23.78,78493.99,0.0,-0.648,0.00029,20.27693]
[1777642459184,23.78,78487.99,0.0,-0.64972,0.00029,20.23962]
[1777642460123,23.78,78475.63,0.0,-0.65322,0.00028,20.16197]
[1777642461384,23.78,78475.63,0.0,-0.65322,0.00028,20.16197]
[1777642461574,23.78,78475.63,0.0,-0.65322,0.00028,20.16197]
[1777642461886,23.78,78475.63,0.0,-0.65322,0.00028,20.16197]
[1777642461886,23.78,78475.63,0.0,-0.65322,0.00028,20.16197]
[1777642461655,23.8,78469.41,0.0,-0.65492,0.00028,20.12361]
[1777642462386,23.8,78469.41,0.0,-0.65492,0.00028,20.12361]
[1777642462426,23.8,78462.17,0.0,-0.65696,0.00028,20.07691]
[1777642463144,23.8,78448.37,0.0,-0.66086,0.00028,19.98627]
[1777642464151,23.8,78445.0,0.0,-0.66178,0.00028,19.96456]
[1777642465158,23.81,78439.51,0.0,-0.66326,0.00028,19.92924]
[1777642467173,23.81,78436.69,0.0,-0.66404,0.00028,19.91045]
[1777642468710,23.81,78427.18,0.0,-0.6667,0.00028,19.84606]
[1777642469836,23.81,78427.18,0.0,-0.6667,0.00028,19.84606]
[1777642469927,23.81,78419.31,0.0,-0.66889,0.00028,19.79213]
[1777642471875,23.81,78416.34,0.0,-0.66974,0.00028,19.7672]
[1777642472876,23.81,78416.34,0.0,-0.66974,0.00028,19.7672]
[1777642472978,23.82,78417.0,0.0,-0.66955,0.00028,19.7719]
[1777642473496,23.82,78417.0,0.0,-0.66955,0.00028,19.7719]
[1777642473824,23.82,78417.0,0.0,-0.66955,0.00028,19.7719]
[1777642473945,23.82,78417.0,0.0,-0.66955,0.00028,19.7719]
[1777642473875,23.82,78419.64,0.0,-0.66881,0.00028,19.79027]
[1777642475835,23.82,78420.05,0.0,-0.66869,0.00028,19.7932]
[1777642475931,23.82,78419.6,0.0,-0.66882,0.00028,19.7902]
[1777642476236,23.82,78423.83,0.0,-0.66763,0.00028,19.81931]
[1777642477835,23.82,78423.83,0.0,-0.66763,0.00028,19.81931]
[1777642477932,23.82,78424.86,0.0,-0.66733,0.00028,19.82666]
[1777642479480,23.82,78424.63,0.0,-0.6674,0.00028,19.82508]
[1777642479575,23.82,78424.63,0.0,-0.6674,0.00028,19.82508]
[1777642479826,23.82,78424.63,0.0,-0.6674,0.00028,19.82508]
[1777642479841,23.82,78426.82,0.0,-0.66677,0.00028,19.84032]
[1777642480265,23.82,78424.07,0.0,-0.66754,0.00028,19.8215]
[1777642481272,23.82,78420.16,0.0,-0.66863,0.00028,19.79473]
[1777642483286,23.82,78413.32,0.0,-0.67052,0.00028,19.74766]
[1777642484293,23.82,78407.2,0.0,-0.67222,0.00028,19.70507]
[1777642485300,23.82,78401.73,0.0,-0.67374,0.00028,19.66657]
[1777642486757,23.82,78403.42,0.0,-0.67327,0.00028,19.67861]
[1777642487277,23.82,78403.42,0.0,-0.67327,0.00028,19.67861]
[1777642487314,23.83,78403.22,0.0,-0.67332,0.00028,19.67727]
[1777642490086,23.83,78406.59,0.0,-0.67238,0.00028,19.70114]
[1777642490146,23.83,78406.59,0.0,-0.67238,0.00028,19.70114]
[1777642490335,23.83,78412.2,0.0,-0.67081,0.00028,19.74045]
[1777642491404,23.83,78412.2,0.0,-0.67081,0.00028,19.74045]
[1777642491581,23.83,78412.2,0.0,-0.67081,0.00028,19.74045]
[1777642493683,23.83,78414.01,0.0,-0.6703,0.00028,19.75317]
[1777642493829,23.83,78414.01,0.0,-0.6703,0.00028,19.75317]
[1777642495119,23.83,78417.76,0.0,-0.66925,0.00028,19.77928]
[1777642495350,23.83,78417.76,0.0,-0.66925,0.00028,19.77928]
[1777642497154,23.83,78420.72,0.0,-0.66842,0.00028,19.79986]
[1777642497258,23.83,78420.72,0.0,-0.66842,0.00028,19.79986]
[1777642500011,23.83,78420.52,0.0,-0.66847,0.00028,19.79868]
[1777642501375,23.83,78424.55,0.0,-0.66733,0.00028,19.82658]
[1777642501816,23.83,78424.55,0.0,-0.66733,0.00028,19.82658]
[1777642501917,23.83,78430.24,0.0,-0.66574,0.00028,19.8655]
[1777642502332,23.83,78430.24,0.0,-0.66574,0.00028,19.8655]
[1777642502732,23.83,78434.32,0.0,-0.66459,0.00028,19.89321]
[1777642503426,23.83,78440.22,0.0,-0.66293,0.00028,19.93298]
[1777642504433,23.83,78450.19,0.0,-0.66012,0.00028,19.9994]
[1777642505440,23.83,78455.31,0.0,-0.65868,0.00028,20.03313]
[1777642506783,23.83,78455.31,0.0,-0.65868,0.00028,20.03313]
[1777642506884,23.84,78461.19,0.0,-0.65702,0.00028,20.07153]
[1777642507829,23.84,78461.19,0.0,-0.65702,0.00028,20.07153]
[1777642507920,23.84,78475.56,0.0,-0.65294,0.00028,20.16389]
[1777642508184,23.84,78475.56,0.0,-0.65294,0.00028,20.16389]
[1777642508461,23.84,78480.38,0.0,-0.65157,0.00028,20.19445]
[1777642509472,23.84,78480.38,0.0,-0.65157,0.00028,20.19445]
[1777642509629,23.84,78480.38,0.0,-0.65157,0.00028,20.19445]
[1777642509952,23.84,78491.75,0.0,-0.64833,0.00028,20.26555]
[1777642510730,23.84,78491.75,0.0,-0.64833,0.00028,20.26555]
[1777642510744,23.84,78497.27,0.0,-0.64675,0.00029,20.29966]
[1777642511944,23.84,78497.27,0.0,-0.64675,0.00029,20.29966]
[1777642512008,23.84,78496.41,0.0,-0.647,0.00029,20.29435]
[1777642512441,23.84,78496.41,0.0,-0.647,0.00029,20.29435]
[1777642512489,23.84,78496.46,0.0,-0.64699,0.00029,20.29465]
[1777642513776,23.84,78496.46,0.0,-0.64699,0.00029,20.29465]
[1777642519599,23.84,78494.71,0.0,-0.64748,0.00029,20.28391]
[1777642522170,23.84,78491.21,0.0,-0.64848,0.00028,20.26237]
[1777642522559,23.84,78482.33,0.0,-0.65102,0.00028,20.20664]
[1777642523982,23.84,78473.73,0.0,-0.65346,0.00028,20.15225]
[1777642524849,23.84,78473.73,0.0,-0.65346,0.00028,20.15225]
[1777642524904,23.84,78473.73,0.0,-0.65346,0.00028,20.15225]
[1777642524935,23.84,78464.2,0.0,-0.65616,0.00028,20.09111]
[1777642525581,23.84,78456.76,0.0,-0.65826,0.00028,20.04274]
[1777642526588,23.84,78453.84,0.0,-0.65909,0.00028,20.02363]
[1777642528602,23.84,78456.59,0.0,-0.65831,0.00028,20.04171]
[1777642530755,23.83,78445.32,0.0,-0.66149,0.00028,19.96716]
[1777642531945,23.83,78449.97,0.0,-0.66022,0.00028,19.99336]
[1777642532630,23.84,78454.49,0.0,-0.65894,0.00028,20.02317]
[1777642537665,23.84,78451.01,0.0,-0.65987,0.00028,20.00151]
[1777642538672,23.84,78443.62,0.0,-0.66194,0.00028,19.95264]
[1777642541693,23.85,78440.89,0.0,-0.6627,0.00028,19.93466]
[1777642545721,23.85,78445.54,0.0,-0.66138,0.00028,19.96584]
[1777642546728,23.85,78435.94,0.0,-0.66408,0.00028,19.90167]
[1777642547735,23.85,78432.19,0.0,-0.66512,0.00028,19.87643]
[1777642549749,23.85,78436.54,0.0,-0.6639,0.00028,19.90595]
[1777642550756,23.85,78443.53,0.0,-0.66193,0.00028,19.95279]
[1777642555790,23.85,78446.57,0.0,-0.66106,0.00028,19.97338]
[1777642557805,23.85,78443.45,0.0,-0.66193,0.00028,19.95281]
[1777642562840,23.86,78445.59,0.0,-0.66131,0.00028,19.96749]
[1777642564854,23.86,78442.42,0.0,-0.66219,0.00028,19.94657]
[1777642566869,23.86,78446.2,0.0,-0.66112,0.00028,19.97189]
[1777642567876,23.86,78453.69,0.0,-0.65901,0.00028,20.02135]
[1777642570897,23.86,78451.02,0.0,-0.65976,0.00028,20.00396]
[1777642574925,23.86,78454.93,0.0,-0.65864,0.00028,20.02987]
[1777642577094,23.86,78454.86,0.0,-0.65866,0.00028,20.02949]
[1777642576943,23.86,78446.17,0.0,-0.6611,0.00028,19.97234]
[1777642577951,23.86,78433.09,0.0,-0.66477,0.00028,19.88492]
[1777642578958,23.86,78433.59,0.0,-0.66462,0.00028,19.88838]
[1777642579586,23.86,78433.59,0.0,-0.66462,0.00028,19.88838]
[1777642582986,23.87,78430.48,0.0,-0.66548,0.00028,19.86766]
[1777642588021,23.87,78433.87,0.0,-0.66452,0.00028,19.89082]
[1777642592049,23.87,78429.15,0.0,-0.66587,0.00028,19.85434]
[1777642594066,23.87,78432.9,0.0,-0.66482,0.00028,19.87981]
[1777642595073,23.87,78438.39,0.0,-0.66327,0.00028,19.91688]
[1777642600109,23.87,78436.43,0.0,-0.66381,0.00028,19.90407]
[1777642604137,23.87,78439.39,0.0,-0.66297,0.00028,19.92417]
[1777642606151,23.87,78447.63,0.0,-0.66064,0.00028,19.97917]
[1777642608255,23.87,78445.55,0.0,-0.66123,0.00028,19.96548]
[1777642609173,23.88,78449.77,0.0,-0.66003,0.00028,19.99353]
[1777642610871,23.88,78449.77,0.0,-0.66003,0.00028,19.99353]
[1777642610908,23.88,78455.54,0.0,-0.6584,0.00028,20.03155]
[1777642611627,23.88,78466.02,0.0,-0.65544,0.00028,20.09953]
[1777642612198,23.88,78476.2,0.0,-0.65256,0.00028,20.16443]
[1777642614884,23.88,78477.9,0.0,-0.65207,0.00028,20.17533]
[1777642616226,23.88,78487.17,0.0,-0.64943,0.00028,20.2335]
[1777642621794,23.88,78487.73,0.0,-0.64926,0.00028,20.23712]
[1777642624136,23.88,78485.42,0.0,-0.64991,0.00028,20.22287]
[1777642624136,23.88,78485.42,0.0,-0.64991,0.00028,20.22287]
[1777642624208,23.88,78485.42,0.0,-0.64991,0.00028,20.22287]
[1777642624982,23.88,78487.9,0.0,-0.64921,0.00028,20.23835]
[1777642625148,23.88,78503.76,0.0,-0.64468,0.00029,20.33558]
[1777642625202,23.88,78503.76,0.0,-0.64468,0.00029,20.33558]
[1777642625299,23.88,78514.38,0.0,-0.64165,0.00029,20.39919]
[1777642626361,23.88,78514.38,0.0,-0.64165,0.00029,20.39919]
[1777642626557,23.88,78511.32,0.0,-0.64252,0.00029,20.38104]
[1777642628601,23.88,78511.08,0.0,-0.64259,0.00029,20.37961]
[1777642628640,23.88,78511.08,0.0,-0.64259,0.00029,20.37961]
[1777642628686,23.88,78510.35,0.0,-0.6428,0.00029,20.37522]
[1777642630100,23.88,78510.35,0.0,-0.6428,0.00029,20.37522]
[1777642630101,23.88,78510.35,0.0,-0.6428,0.00029,20.37522]
[1777642629326,23.88,78502.79,0.0,-0.64496,0.00029,20.32974]
[1777642630603,23.88,78502.79,0.0,-0.64496,0.00029,20.32974]
[1777642630702,23.88,78499.02,0.0,-0.64603,0.00029,20.30685]
[1777642631975,23.88,78499.02,0.0,-0.64603,0.00029,20.30685]
[1777642632184,23.88,78497.68,0.0,-0.64642,0.00029,20.2987]
[1777642632910,23.88,78497.68,0.0,-0.64642,0.00029,20.2987]
[1777642632983,23.88,78483.5,0.0,-0.65045,0.00028,20.21104]
[1777642633632,23.88,78472.63,0.0,-0.65354,0.00028,20.14246]
[1777642634361,23.88,78467.37,0.0,-0.65503,0.00028,20.10888]
[1777642636375,23.88,78467.61,0.0,-0.65495,0.00028,20.11051]
[1777642637943,23.88,78467.61,0.0,-0.65495,0.00028,20.11051]
[1777642638156,23.88,78465.77,0.0,-0.65547,0.00028,20.09882]
[1777642638389,23.88,78474.71,0.0,-0.65294,0.00028,20.15587]
[1777642639397,23.88,78483.55,0.0,-0.65043,0.00028,20.21156]
[1777642640403,23.88,78488.8,0.0,-0.64894,0.00028,20.24425]
[1777642642417,23.88,78489.06,0.0,-0.64886,0.00028,20.24583]
[1777642645438,23.88,78486.15,0.0,-0.64969,0.00028,20.22779]
[1777642647371,23.89,78487.04,0.0,-0.64943,0.00028,20.23336]
[1777642647451,23.89,78479.89,0.0,-0.65146,0.00028,20.18868]
[1777642648701,23.89,78474.86,0.0,-0.65289,0.00028,20.15698]
[1777642649465,23.89,78471.86,0.0,-0.65374,0.00028,20.13793]
[1777642652490,23.89,78467.47,0.0,-0.655,0.00028,20.10549]
[1777642653497,23.89,78457.19,0.0,-0.6579,0.00028,20.03919]
[1777642654317,23.89,78457.19,0.0,-0.6579,0.00028,20.03919]
[1777642654504,23.89,78442.49,0.0,-0.66203,0.00028,19.9425]
[1777642656015,23.89,78442.49,0.0,-0.66203,0.00028,19.9425]
[1777642656021,23.89,78433.63,0.0,-0.66451,0.00028,19.88315]
[1777642657171,23.89,78438.05,0.0,-0.66327,0.00028,19.91287]
[1777642659169,23.89,78442.35,0.0,-0.66207,0.00028,19.94162]
[1777642660087,23.89,78442.35,0.0,-0.66207,0.00028,19.94162]
[1777642660156,23.89,78446.69,0.0,-0.66085,0.00028,19.97039]
[1777642660303,23.89,78446.69,0.0,-0.66085,0.00028,19.97039]
[1777642660552,23.89,78455.36,0.0,-0.65841,0.00028,20.02734]
[1777642661559,23.89,78456.23,0.0,-0.65816,0.00028,20.03309]
[1777642665587,23.89,78451.73,0.0,-0.65942,0.00028,20.00374]
[1777642666594,23.89,78456.77,0.0,-0.658,0.00028,20.03674]
[1777642667601,23.89,78462.86,0.0,-0.65628,0.00028,20.07628]
[1777642668676,23.89,78473.38,0.0,-0.65331,0.00028,20.14368]
[1777642669615,23.89,78486.15,0.0,-0.64968,0.00028,20.22396]
[1777642670622,23.89,78486.63,0.0,-0.64955,0.00028,20.22692]
[1777642671629,23.89,78490.23,0.0,-0.64852,0.00028,20.24925]
[1777642676071,23.89,78484.85,0.0,-0.65005,0.00028,20.21588]
[1777642679685,23.89,78481.8,0.0,-0.65091,0.00028,20.19695]
[1777642680692,23.89,78477.82,0.0,-0.65204,0.00028,20.17198]
[1777642681699,23.89,78467.87,0.0,-0.65486,0.00028,20.10871]
[1777642682706,23.89,78462.53,0.0,-0.65637,0.00028,20.07438]
[1777642683713,23.89,78452.84,0.0,-0.6591,0.00028,20.01138]
[1777642685727,23.89,78450.22,0.0,-0.65983,0.00028,19.99427]
[1777642686735,23.89,78435.09,0.0,-0.66407,0.00028,19.89365]
[1777642687742,23.89,78431.52,0.0,-0.66507,0.00028,19.86963]
[1777642690249,23.89,78429.99,0.0,-0.6655,0.00028,19.85922]
[1777642691229,23.89,78418.45,0.0,-0.66872,0.00028,19.78039]
[1777642691568,23.89,78418.45,0.0,-0.66872,0.00028,19.78039]
[1777642692069,23.89,78418.45,0.0,-0.66872,0.00028,19.78039]
[1777642692114,23.89,78409.99,0.0,-0.67108,0.00028,19.72182]
[1777642692327,23.89,78409.99,0.0,-0.67108,0.00028,19.72182]
[1777642692777,23.89,78408.26,0.0,-0.67156,0.00028,19.70977]
[1777642693390,23.89,78408.26,0.0,-0.67156,0.00028,19.70977]
[1777642693574,23.89,78408.26,0.0,-0.67156,0.00028,19.70977]
[1777642693783,23.89,78394.05,0.0,-0.67549,0.00028,19.60971]
[1777642694791,23.89,78390.2,0.0,-0.67656,0.00028,19.58232]
[1777642697114,23.89,78388.19,0.0,-0.67711,0.00028,19.568]
[1777642697206,23.89,78386.93,0.0,-0.67746,0.00028,19.55888]
[1777642697812,23.89,78390.18,0.0,-0.67657,0.00028,19.58205]
[1777642701137,23.89,78390.45,0.0,-0.6765,0.00028,19.58378]
[1777642701198,23.89,78391.58,0.0,-0.67619,0.00028,19.59182]
[1777642701844,23.89,78394.06,0.0,-0.67551,0.00028,19.60943]
[1777642703089,23.89,78394.06,0.0,-0.67551,0.00028,19.60943]
[1777642703120,23.89,78390.42,0.0,-0.67651,0.00028,19.58347]
[1777642703533,23.89,78390.42,0.0,-0.67651,0.00028,19.58347]
[1777642703858,23.89,78387.83,0.0,-0.67723,0.00028,19.56494]
[1777642705894,23.89,78382.73,0.0,-0.67863,0.00028,19.52831]
[1777642707904,23.89,78376.59,0.0,-0.68032,0.00027,19.48382]
[1777642708913,23.89,78358.72,0.0,-0.68522,0.00027,19.35258]
[1777642710076,23.89,78358.72,0.0,-0.68522,0.00027,19.35258]
[1777642710105,23.89,78338.2,0.0,-0.6908,0.00027,19.19846]
[1777642710927,23.89,78325.06,0.0,-0.69435,0.00027,19.09786]
[1777642711934,23.89,78326.28,0.0,-0.69406,0.00027,19.1025]
[1777642714132,23.89,78326.57,0.0,-0.69398,0.00027,19.10477]
[1777642718261,23.88,78330.55,0.0,-0.69295,0.00027,19.13417]
[1777642718269,23.87,78323.13,0.0,-0.695,0.00027,19.07574]
[1777642718338,23.87,78323.13,0.0,-0.695,0.00027,19.07574]
[1777642719131,23.87,78318.81,0.0,-0.69621,0.00027,19.04077]
[1777642720999,23.87,78323.12,0.0,-0.69506,0.00027,19.07382]
[1777642723013,23.86,78319.03,0.0,-0.69618,0.00027,19.04182]
[1777642726052,23.86,78319.82,0.0,-0.69601,0.00027,19.04663]
[1777642726191,23.86,78319.82,0.0,-0.69601,0.00027,19.04663]
[1777642727339,23.86,78320.67,0.0,-0.69579,0.00027,19.05299]
[1777642727447,23.86,78320.67,0.0,-0.69579,0.00027,19.05299]
[1777642727559,23.86,78320.67,0.0,-0.69579,0.00027,19.05299]
[1777642728049,23.86,78312.32,0.0,-0.69804,0.00027,18.98787]
[1777642728361,23.86,78312.32,0.0,-0.69804,0.00027,18.98787]
[1777642728479,23.86,78312.32,0.0,-0.69804,0.00027,18.98787]
[1777642728580,23.86,78312.32,0.0,-0.69804,0.00027,18.98787]
[1777642728834,23.86,78312.32,0.0,-0.69804,0.00027,18.98787]
[1777642729056,23.85,78305.98,0.0,-0.6998,0.00027,18.93623]
[1777642731070,23.83,78300.76,0.0,-0.70136,0.00027,18.89041]
[1777642735098,23.8,78294.37,0.0,-0.70333,0.00027,18.83183]
[1777642736105,23.79,78290.82,0.0,-0.70436,0.00027,18.80112]
[1777642737112,23.78,78295.29,0.0,-0.70323,0.00027,18.83502]
[1777642738119,23.77,78300.19,0.0,-0.70197,0.00027,18.87264]
[1777642741139,23.75,78296.21,0.0,-0.70317,0.00027,18.83688]
[1777642746175,23.71,78302.88,0.0,-0.70172,0.00027,18.88049]
[1777642747182,23.71,78311.41,0.0,-0.69943,0.00027,18.94811]
[1777642748189,23.71,78314.06,0.0,-0.69873,0.00027,18.96882]
[1777642750203,23.71,78308.18,0.0,-0.70033,0.00027,18.92177]
[1777642751210,23.71,78300.92,0.0,-0.70229,0.00027,18.86367]
[1777642752217,23.7,78297.94,0.0,-0.70315,0.00027,18.83811]
[1777642755238,23.7,78289.36,0.0,-0.70546,0.00027,18.76837]
[1777642756246,23.69,78279.13,0.0,-0.70825,0.00027,18.68321]
[1777642757144,23.69,78279.13,0.0,-0.70825,0.00027,18.68321]
[1777642757252,23.68,78269.74,0.0,-0.71082,0.00027,18.60381]
[1777642757603,23.68,78269.74,0.0,-0.71082,0.00027,18.60381]
[1777642758258,23.68,78267.86,0.0,-0.71133,0.00027,18.58804]
[1777642760969,23.66,78270.87,0.0,-0.71067,0.00027,18.60879]
[1777642761280,23.65,78276.56,0.0,-0.70922,0.00027,18.65355]
[1777642762678,23.64,78279.41,0.0,-0.70855,0.00027,18.67457]
[1777642762809,23.64,78279.41,0.0,-0.70855,0.00027,18.67457]
[1777642762828,23.64,78279.41,0.0,-0.70855,0.00027,18.67457]
[1777642763352,23.64,78281.69,0.0,-0.70795,0.00027,18.693]
[1777642763506,23.64,78281.69,0.0,-0.70795,0.00027,18.693]
[1777642763582,23.64,78281.69,0.0,-0.70795,0.00027,18.693]
[1777642763763,23.64,78281.69,0.0,-0.70795,0.00027,18.693]
[1777642764302,23.64,78277.61,0.0,-0.70904,0.00027,18.65925]
[1777642765309,23.64,78272.07,0.0,-0.71052,0.00027,18.61334]
[1777642766082,23.64,78272.07,0.0,-0.71052,0.00027,18.61334]
[1777642766325,23.64,78272.07,0.0,-0.71052,0.00027,18.61334]
[1777642766349,23.64,78272.07,0.0,-0.71052,0.00027,18.61334]
[1777642766353,23.63,78265.05,0.0,-0.71246,0.00027,18.55297]
[1777642766575,23.63,78265.05,0.0,-0.71246,0.00027,18.55297]
[1777642767323,23.63,78261.1,0.0,-0.71356,0.00026,18.51842]
[1777642769337,23.62,78247.75,0.0,-0.71713,0.00026,18.40478]
[1777642770022,23.62,78247.75,0.0,-0.71713,0.00026,18.40478]
[1777642772358,23.6,78250.93,0.0,-0.7165,0.00026,18.42139]
[1777642773726,23.6,78250.93,0.0,-0.7165,0.00026,18.42139]
[1777642773786,23.6,78250.93,0.0,-0.7165,0.00026,18.42139]
[1777642773828,23.6,78250.93,0.0,-0.7165,0.00026,18.42139]
[1777642773893,23.6,78250.93,0.0,-0.7165,0.00026,18.42139]
[1777642773995,23.58,78256.29,0.0,-0.71527,0.00026,18.46081]
[1777642774372,23.58,78249.07,0.0,-0.71718,0.00026,18.39981]
[1777642777048,23.57,78247.58,0.0,-0.71765,0.00026,18.38467]
[1777642777078,23.57,78247.58,0.0,-0.71765,0.00026,18.38467]
[1777642777164,23.57,78247.58,0.0,-0.71765,0.00026,18.38467]
[1777642777376,23.55,78248.47,0.0,-0.71756,0.00026,18.38772]
[1777642777433,23.55,78248.47,0.0,-0.71756,0.00026,18.38772]
[1777642777586,23.55,78248.47,0.0,-0.71756,0.00026,18.38772]
[1777642780142,23.54,78245.82,0.0,-0.71833,0.00026,18.36284]
[1777642780237,23.54,78232.22,0.0,-0.72198,0.00026,18.244]
[1777642781062,23.54,78232.22,0.0,-0.72198,0.00026,18.244]
[1777642781111,23.53,78222.58,0.0,-0.72451,0.00026,18.16032]
[1777642784369,23.53,78221.13,0.0,-0.72489,0.00026,18.14752]
[1777642783440,23.53,78228.6,0.0,-0.723,0.00026,18.21046]
[1777642784593,23.53,78228.6,0.0,-0.723,0.00026,18.21046]
[1777642784699,23.53,78228.6,0.0,-0.723,0.00026,18.21046]
[1777642784826,23.53,78228.6,0.0,-0.723,0.00026,18.21046]
[1777642785007,23.53,78228.6,0.0,-0.723,0.00026,18.21046]
[1777642785029,23.51,78231.47,0.0,-0.72239,0.00026,18.23061]
[1777642786881,23.51,78231.64,0.0,-0.72235,0.00026,18.23208]
[1777642787049,23.51,78231.64,0.0,-0.72235,0.00026,18.23208]
[1777642787081,23.51,78231.64,0.0,-0.72235,0.00026,18.23208]
[1777642787182,23.51,78231.64,0.0,-0.72235,0.00026,18.23208]
[1777642788285,23.49,78231.86,0.0,-0.72244,0.00026,18.22916]
[1777642788326,23.49,78231.86,0.0,-0.72244,0.00026,18.22916]
[1777642788339,23.49,78231.86,0.0,-0.72244,0.00026,18.22916]
[1777642787468,23.49,78226.96,0.0,-0.72372,0.00026,18.18668]
[1777642788606,23.49,78226.96,0.0,-0.72372,0.00026,18.18668]
[1777642788607,23.49,78221.88,0.0,-0.72512,0.00026,18.14043]
[1777642790489,23.48,78216.77,0.0,-0.72654,0.00026,18.09263]
[1777642792100,23.48,78216.77,0.0,-0.72654,0.00026,18.09263]
[1777642792170,23.48,78216.77,0.0,-0.72654,0.00026,18.09263]
[1777642792340,23.48,78216.77,0.0,-0.72654,0.00026,18.09263]
[1777642794518,23.46,78212.16,0.0,-0.72787,0.00026,18.04804]
[1777642795927,23.46,78212.16,0.0,-0.72787,0.00026,18.04804]
[1777642796029,23.46,78205.96,0.0,-0.72951,0.00026,17.99222]
[1777642796716,23.46,78205.96,0.0,-0.72951,0.00026,17.99222]
[1777642796807,23.46,78205.96,0.0,-0.72951,0.00026,17.99222]
[1777642796833,23.46,78205.96,0.0,-0.72951,0.00026,17.99222]
[1777642797062,23.46,78205.96,0.0,-0.72951,0.00026,17.99222]
[1777642799623,23.45,78202.81,0.0,-0.73037,0.00026,17.96275]
[1777642799731,23.45,78202.81,0.0,-0.73037,0.00026,17.96275]
[1777642799833,23.45,78202.81,0.0,-0.73037,0.00026,17.96275]
[1777642801799,23.45,78209.91,0.0,-0.72858,0.00026,18.02406]
[1777642801834,23.45,78209.91,0.0,-0.72858,0.00026,18.02406]
[1777642801844,23.45,78209.91,0.0,-0.72858,0.00026,18.02406]
[1777642801956,23.45,78209.91,0.0,-0.72858,0.00026,18.02406]
[1777642802082,23.45,78209.91,0.0,-0.72858,0.00026,18.02406]
[1777642802129,23.44,78214.06,0.0,-0.7276,0.00026,18.05723]
[1777642803020,23.44,78214.06,0.0,-0.7276,0.00026,18.05723]
[1777642803076,23.44,78214.06,0.0,-0.7276,0.00026,18.05723]
[1777642803203,23.44,78214.06,0.0,-0.7276,0.00026,18.05723]
[1777642804588,23.43,78220.12,0.0,-0.7261,0.00026,18.10788]
[1777642805597,23.42,78227.1,0.0,-0.72432,0.00026,18.16746]
[1777642806604,23.41,78237.52,0.0,-0.72164,0.00026,18.25619]
[1777642807611,23.41,78243.99,0.0,-0.72,0.00026,18.30972]
[1777642808910,23.41,78243.99,0.0,-0.72,0.00026,18.30972]
[1777642809029,23.41,78243.99,0.0,-0.72,0.00026,18.30972]
[1777642809085,23.41,78243.99,0.0,-0.72,0.00026,18.30972]
[1777642809156,23.41,78243.99,0.0,-0.72,0.00026,18.30972]
[1777642809240,23.41,78243.99,0.0,-0.72,0.00026,18.30972]
[1777642809324,23.41,78243.99,0.0,-0.72,0.00026,18.30972]
[1777642809341,23.4,78247.97,0.0,-0.71898,0.00026,18.34311]
[1777642810603,23.4,78249.81,0.0,-0.71849,0.00027,18.35891]
[1777642810632,23.4,78257.34,0.0,-0.71649,0.00027,18.42311]
[1777642812616,23.4,78256.25,0.0,-0.71679,0.00027,18.41364]
[1777642812666,23.4,78249.88,0.0,-0.71848,0.00027,18.35916]
[1777642815084,23.4,78252.63,0.0,-0.71776,0.00027,18.38255]
[1777642815149,23.4,78254.73,0.0,-0.71721,0.00027,18.40023]
[1777642815619,23.4,78254.73,0.0,-0.71721,0.00027,18.40023]
[1777642816108,23.4,78254.73,0.0,-0.71721,0.00027,18.40023]
[1777642816661,23.4,78254.4,0.0,-0.7173,0.00027,18.39725]
[1777642816689,23.4,78247.12,0.0,-0.71923,0.00026,18.33485]
[1777642819598,23.4,78244.32,0.0,-0.71998,0.00026,18.31047]
[1777642822089,23.4,78247.08,0.0,-0.71926,0.00026,18.33396]
[1777642822186,23.4,78247.08,0.0,-0.71926,0.00026,18.33396]
[1777642822353,23.4,78247.08,0.0,-0.71926,0.00026,18.33396]
[1777642822434,23.4,78248.84,0.0,-0.7188,0.00027,18.3489]
[1777642826759,23.39,78238.35,0.0,-0.72159,0.00026,18.2579]
[1777642827768,23.39,78220.0,0.0,-0.72642,0.00026,18.09757]
[1777642828778,23.39,78212.53,0.0,-0.72838,0.00026,18.03131]
[1777642829784,23.39,78213.35,0.0,-0.72817,0.00026,18.03845]
[1777642831195,23.39,78213.35,0.0,-0.72817,0.00026,18.03845]
[1777642831317,23.39,78213.35,0.0,-0.72817,0.00026,18.03845]
[1777642833093,23.39,78208.68,0.0,-0.72943,0.00026,17.99186]
[1777642833342,23.39,78208.68,0.0,-0.72943,0.00026,17.99186]
[1777642833403,23.39,78208.68,0.0,-0.72943,0.00026,17.99186]
[1777642835826,23.38,78199.91,0.0,-0.7318,0.00026,17.91084]
[1777642836833,23.38,78195.84,0.0,-0.73286,0.00026,17.87412]
[1777642837752,23.38,78195.84,0.0,-0.73286,0.00026,17.87412]
[1777642837785,23.38,78195.84,0.0,-0.73286,0.00026,17.87412]
[1777642837831,23.38,78195.84,0.0,-0.73286,0.00026,17.87412]
[1777642837929,23.38,78195.84,0.0,-0.73286,0.00026,17.87412]
[1777642839586,23.38,78190.81,0.0,-0.73417,0.00026,17.82847]
[1777642839826,23.38,78190.81,0.0,-0.73417,0.00026,17.82847]
[1777642839874,23.38,78190.81,0.0,-0.73417,0.00026,17.82847]
[1777642839964,23.38,78181.7,0.0,-0.73653,0.00026,17.74597]
[1777642840577,23.38,78181.7,0.0,-0.73653,0.00026,17.74597]
[1777642841868,23.37,78171.45,0.0,-0.73924,0.00026,17.64986]
[1777642842624,23.37,78171.45,0.0,-0.73924,0.00026,17.64986]
[1777642842828,23.37,78171.45,0.0,-0.73924,0.00026,17.64986]
[1777642842874,23.37,78163.61,0.0,-0.74125,0.00025,17.57768]
[1777642844918,23.36,78152.31,0.0,-0.7442,0.00025,17.47063]
[1777642846106,23.36,78152.31,0.0,-0.7442,0.00025,17.47063]
[1777642846130,23.35,78134.84,0.0,-0.7487,0.00025,17.30469]
[1777642846926,23.35,78137.56,0.0,-0.74802,0.00025,17.33001]
[1777642848940,23.35,78139.45,0.0,-0.74755,0.00025,17.34753]
[1777642849036,23.34,78140.47,0.0,-0.74734,0.00025,17.35541]
[1777642849921,23.34,78140.47,0.0,-0.74734,0.00025,17.35541]
[1777642850086,23.34,78140.47,0.0,-0.74734,0.00025,17.35541]
[1777642850118,23.34,78141.28,0.0,-0.74721,0.00025,17.3602]
[1777642850959,23.34,78147.59,0.0,-0.74561,0.00025,17.41903]
[1777642851966,23.33,78162.9,0.0,-0.7418,0.00026,17.55807]
[1777642852973,23.33,78182.22,0.0,-0.73688,0.00026,17.73407]
[1777642853980,23.32,78183.52,0.0,-0.73655,0.00026,17.7456]
[1777642854987,23.32,78173.98,0.0,-0.73901,0.00026,17.65849]
[1777642860022,23.32,78175.41,0.0,-0.73865,0.00026,17.67117]
[1777642860825,23.32,78175.41,0.0,-0.73865,0.00026,17.67117]
[1777642860931,23.32,78175.41,0.0,-0.73865,0.00026,17.67117]
[1777642861366,23.32,78175.41,0.0,-0.73865,0.00026,17.67117]
[1777642861431,23.32,78170.6,0.0,-0.73989,0.00026,17.62706]
[1777642862380,23.32,78170.6,0.0,-0.73989,0.00026,17.62706]
[1777642862036,23.32,78155.6,0.0,-0.74372,0.00025,17.48861]
[1777642863043,23.32,78155.9,0.0,-0.74364,0.00025,17.49135]
[1777642865186,23.32,78158.36,0.0,-0.74302,0.00025,17.51393]
[1777642865226,23.32,78158.36,0.0,-0.74302,0.00025,17.51393]
[1777642867136,23.32,78155.53,0.0,-0.74375,0.00025,17.48731]
[1777642867330,23.32,78150.9,0.0,-0.74493,0.00025,17.44416]
[1777642868840,23.32,78147.49,0.0,-0.7458,0.00025,17.41225]
[1777642868983,23.32,78147.49,0.0,-0.7458,0.00025,17.41225]
[1777642869085,23.32,78153.71,0.0,-0.74423,0.00025,17.46992]
[1777642870783,23.32,78155.47,0.0,-0.74379,0.00025,17.48607]
[1777642870843,23.32,78155.47,0.0,-0.74379,0.00025,17.48607]
[1777642873113,23.32,78147.02,0.0,-0.74595,0.00025,17.40686]
[1777642874844,23.32,78144.3,0.0,-0.74664,0.00025,17.38129]
[1777642877141,23.3,78148.22,0.0,-0.74579,0.00025,17.4127]
[1777642880162,23.3,78152.13,0.0,-0.74483,0.00025,17.44827]
[1777642880847,23.3,78152.13,0.0,-0.74483,0.00025,17.44827]
[1777642882176,23.3,78146.63,0.0,-0.74624,0.00025,17.39645]
[1777642884444,23.3,78145.7,0.0,-0.74647,0.00025,17.38768]
[1777642884190,23.3,78138.38,0.0,-0.74833,0.00025,17.31908]
[1777642886204,23.29,78132.59,0.0,-0.74984,0.00025,17.26249]
[1777642890232,23.28,78138.42,0.0,-0.74841,0.00025,17.31592]
[1777642895267,23.28,78138.59,0.0,-0.74841,0.00025,17.31252]
[1777642896274,23.28,78143.56,0.0,-0.74716,0.00025,17.35911]
[1777642897281,23.28,78152.15,0.0,-0.74498,0.00025,17.43924]
[1777642898280,23.28,78152.15,0.0,-0.74498,0.00025,17.43924]
[1777642898299,23.28,78160.16,0.0,-0.74295,0.00025,17.51348]
[1777642899298,23.28,78166.27,0.0,-0.74139,0.00026,17.57003]
[1777642902319,23.28,78172.94,0.0,-0.73968,0.00026,17.63144]
[1777642906347,23.29,78169.05,0.0,-0.74066,0.00026,17.59599]
[1777642907387,23.29,78169.05,0.0,-0.74066,0.00026,17.59599]
[1777642907429,23.29,78174.14,0.0,-0.73936,0.00026,17.64287]
[1777642909296,23.29,78177.7,0.0,-0.73844,0.00026,17.67555]
[1777642909371,23.29,78176.11,0.0,-0.73885,0.00026,17.66102]
[1777642911873,23.29,78175.5,0.0,-0.739,0.00026,17.65549]
[1777642912391,23.29,78175.42,0.0,-0.73902,0.00026,17.65478]
[1777642913350,23.29,78175.42,0.0,-0.73902,0.00026,17.65478]
[1777642913398,23.29,78177.41,0.0,-0.73851,0.00026,17.67302]
[1777642914867,23.29,78176.94,0.0,-0.73863,0.00026,17.66872]
[1777642915034,23.29,78176.94,0.0,-0.73863,0.00026,17.66872]
[1777642915413,23.29,78178.66,0.0,-0.73819,0.00026,17.68445]
[1777642916421,23.29,78180.47,0.0,-0.73772,0.00026,17.70105]
[1777642916897,23.29,78180.47,0.0,-0.73772,0.00026,17.70105]
[1777642921883,23.29,78182.65,0.0,-0.73715,0.00026,17.72108]
[1777642925484,23.29,78186.9,0.0,-0.73606,0.00026,17.75965]
[1777642928929,23.29,78186.83,0.0,-0.73608,0.00026,17.75894]
[1777642931337,23.29,78187.51,0.0,-0.73591,0.00026,17.76508]
[1777642931594,23.29,78187.73,0.0,-0.73585,0.00026,17.76706]
[1777642934562,23.29,78189.58,0.0,-0.73537,0.00026,17.78379]
[1777642934578,23.29,78189.58,0.0,-0.73537,0.00026,17.78379]
[1777642934840,23.29,78189.58,0.0,-0.73537,0.00026,17.78379]
[1777642934926,23.29,78189.58,0.0,-0.73537,0.00026,17.78379]
[1777642935093,23.29,78189.58,0.0,-0.73537,0.00026,17.78379]
[1777642935147,23.29,78191.62,0.0,-0.73484,0.00026,17.80233]
[1777642935554,23.29,78196.03,0.0,-0.7337,0.00026,17.84221]
[1777642937568,23.29,78199.02,0.0,-0.73292,0.00026,17.86923]
[1777642938575,23.29,78206.27,0.0,-0.73103,0.00026,17.93444]
[1777642939582,23.29,78211.15,0.0,-0.72976,0.00026,17.97809]
[1777642940589,23.29,78213.68,0.0,-0.7291,0.00026,18.00071]
[1777642941925,23.29,78213.68,0.0,-0.7291,0.00026,18.00071]
[1777642942026,23.29,78219.38,0.0,-0.7276,0.00026,18.05147]
[1777642942603,23.29,78230.08,0.0,-0.72478,0.00026,18.14594]
[1777642943609,23.29,78236.56,0.0,-0.72307,0.00026,18.20288]
[1777642946303,23.29,78236.93,0.0,-0.72297,0.00026,18.20619]
[1777642951712,23.29,78229.4,0.0,-0.72499,0.00026,18.13566]
[1777642952686,23.29,78222.54,0.0,-0.72679,0.00026,18.07519]
[1777642954325,23.29,78222.54,0.0,-0.72679,0.00026,18.07519]
[1777642954368,23.29,78200.76,0.0,-0.73248,0.00026,17.88102]
[1777642954706,23.29,78189.99,0.0,-0.73527,0.00026,17.78387]
[1777642955713,23.29,78188.68,0.0,-0.73561,0.00026,17.77204]
[1777642960679,23.29,78188.58,0.0,-0.73563,0.00026,17.77138]
[1777642960887,23.29,78188.58,0.0,-0.73563,0.00026,17.77138]
[1777642961500,23.29,78188.58,0.0,-0.73563,0.00026,17.77138]
[1777642960992,23.29,78172.72,0.0,-0.73971,0.00026,17.62669]
[1777642961761,23.29,78176.28,0.0,-0.7388,0.00026,17.65935]
[1777642962768,23.29,78177.64,0.0,-0.73845,0.00026,17.67182]
[1777642965789,23.29,78175.93,0.0,-0.73889,0.00026,17.65611]
[1777642967803,23.29,78173.71,0.0,-0.73946,0.00026,17.63574]
[1777642968810,23.29,78175.37,0.0,-0.73903,0.00026,17.65095]
[1777642969817,23.29,78176.99,0.0,-0.73862,0.00026,17.66579]
[1777642971834,23.29,78180.59,0.0,-0.73769,0.00026,17.69865]
[1777642973847,23.29,78183.63,0.0,-0.73691,0.00026,17.72626]
[1777642974856,23.29,78185.59,0.0,-0.73641,0.00026,17.74402]
[1777642977879,23.29,78183.26,0.0,-0.73701,0.00026,17.72257]
[1777642980900,23.29,78185.01,0.0,-0.73657,0.00026,17.73821]
[1777642982323,23.29,78185.01,0.0,-0.73657,0.00026,17.73821]
[1777642982431,23.29,78185.01,0.0,-0.73657,0.00026,17.73821]
[1777642982544,23.29,78185.01,0.0,-0.73657,0.00026,17.73821]
[1777642982580,23.29,78185.01,0.0,-0.73657,0.00026,17.73821]
[1777642982532,23.29,78183.77,0.0,-0.7369,0.00026,17.7267]
[1777642982914,23.29,78184.05,0.0,-0.73683,0.00026,17.72925]
[1777642984355,23.29,78184.05,0.0,-0.73683,0.00026,17.72925]
[1777642985935,23.29,78196.34,0.0,-0.73365,0.00026,17.84036]
[1777642986942,23.29,78192.28,0.0,-0.73471,0.00026,17.80369]
[1777642987949,23.29,78188.88,0.0,-0.73559,0.00026,17.77279]
[1777642988956,23.29,78194.19,0.0,-0.73422,0.00026,17.82083]
[1777642990424,23.29,78194.19,0.0,-0.73422,0.00026,17.82083]
[1777642994751,23.29,78194.67,0.0,-0.7341,0.00026,17.82472]
[1777642994827,23.29,78194.67,0.0,-0.7341,0.00026,17.82472]
[1777642994865,23.29,78194.67,0.0,-0.7341,0.00026,17.82472]
[1777642995077,23.29,78194.67,0.0,-0.7341,0.00026,17.82472]
[1777642995177,23.29,78194.87,0.0,-0.73405,0.00026,17.8265]
[1777642996403,23.29,78194.87,0.0,-0.73405,0.00026,17.8265]
[1777642999027,23.29,78193.04,0.0,-0.73453,0.00026,17.80984]
[1777643002049,23.28,78197.2,0.0,-0.73345,0.00026,17.84733]
[1777643004062,23.28,78199.72,0.0,-0.7328,0.00026,17.87005]
[1777643005600,23.28,78199.72,0.0,-0.7328,0.00026,17.87005]
[1777643005691,23.28,78200.42,0.0,-0.73262,0.00026,17.87629]
[1777643005830,23.28,78200.42,0.0,-0.73262,0.00026,17.87629]
[1777643006077,23.28,78203.7,0.0,-0.73176,0.00026,17.90582]
[1777643007084,23.28,78210.54,0.0,-0.72998,0.00026,17.96709]
[1777643009098,23.29,78216.04,0.0,-0.72854,0.00026,18.01617]
[1777643010105,23.29,78221.32,0.0,-0.72715,0.00026,18.06303]
[1777643011112,23.28,78226.91,0.0,-0.72572,0.00026,18.10749]
[1777643012119,23.28,78229.47,0.0,-0.72505,0.00026,18.12996]
[1777643013126,23.29,78233.34,0.0,-0.72403,0.00026,18.16411]
[1777643016146,23.29,78231.09,0.0,-0.72461,0.00026,18.14461]
[1777643019150,23.29,78231.43,0.0,-0.72451,0.00026,18.14788]
[1777643019248,23.29,78231.43,0.0,-0.72451,0.00026,18.14788]
[1777643019327,23.29,78231.43,0.0,-0.72451,0.00026,18.14788]
[1777643019350,23.29,78232.02,0.0,-0.72435,0.00026,18.15321]
[1777643021182,23.29,78226.32,0.0,-0.72585,0.00026,18.10335]
[1777643022189,23.29,78222.55,0.0,-0.72684,0.00026,18.07006]
[1777643025210,23.29,78208.12,0.0,-0.73061,0.00026,17.94179]
[1777643026217,23.29,78203.33,0.0,-0.73186,0.00026,17.89903]
[1777643028377,23.29,78201.71,0.0,-0.73228,0.00026,17.88455]
[1777643028452,23.29,78199.38,0.0,-0.73288,0.00026,17.86368]
[1777643029238,23.29,78187.54,0.0,-0.73595,0.00026,17.75658]
[1777643030245,23.29,78180.71,0.0,-0.73771,0.00026,17.69447]
[1777643032439,23.29,78180.98,0.0,-0.73764,0.00026,17.69709]
[1777643032621,23.29,78180.98,0.0,-0.73764,0.00026,17.69709]
[1777643032623,23.29,78178.32,0.0,-0.73832,0.00026,17.67293]
[1777643033268,23.29,78171.33,0.0,-0.74011,0.00026,17.609]
[1777643034332,23.29,78171.33,0.0,-0.74011,0.00026,17.609]
[1777643034371,23.29,78166.35,0.0,-0.74138,0.00026,17.56337]
[1777643035282,23.29,78167.9,0.0,-0.74098,0.00026,17.57774]
[1777643036340,23.29,78167.9,0.0,-0.74098,0.00026,17.57774]
[1777643036428,23.29,78160.28,0.0,-0.74292,0.00025,17.50746]
[1777643037016,23.29,78160.28,0.0,-0.74292,0.00025,17.50746]
[1777643037296,23.29,78151.23,0.0,-0.74523,0.00025,17.42347]
[1777643038303,23.29,78145.3,0.0,-0.74673,0.00025,17.36826]
[1777643040317,23.29,78139.51,0.0,-0.74818,0.00025,17.3143]
[1777643041216,23.29,78139.51,0.0,-0.74818,0.00025,17.3143]
[1777643041323,23.29,78138.06,0.0,-0.74854,0.00025,17.30083]
[1777643042331,23.29,78148.21,0.0,-0.74597,0.00025,17.39596]
[1777643043338,23.29,78149.6,0.0,-0.74562,0.00025,17.40898]
[1777643044345,23.3,78151.18,0.0,-0.74522,0.00025,17.42374]
[1777643045351,23.3,78154.28,0.0,-0.74443,0.00025,17.4526]
[1777643046359,23.3,78156.33,0.0,-0.74391,0.00025,17.47163]
[1777643047366,23.3,78165.43,0.0,-0.74159,0.00026,17.5558]
[1777643047812,23.3,78165.43,0.0,-0.74159,0.00026,17.5558]
[1777643048374,23.3,78175.97,0.0,-0.73888,0.00026,17.65279]
[1777643049380,23.3,78179.81,0.0,-0.73789,0.00026,17.68793]
[1777643050387,23.3,78181.51,0.0,-0.73746,0.00026,17.70343]
[1777643052401,23.3,78178.44,0.0,-0.73825,0.00026,17.67529]
[1777643053408,23.29,78183.16,0.0,-0.73704,0.00026,17.71829]
[1777643055424,23.29,78180.53,0.0,-0.73772,0.00026,17.69409]
[1777643058444,23.29,78182.44,0.0,-0.73724,0.00026,17.71122]
[1777643059915,23.29,78181.77,0.0,-0.73741,0.00026,17.705]
[1777643060459,23.29,78184.44,0.0,-0.73673,0.00026,17.72927]
[1777643064486,23.29,78182.23,0.0,-0.7373,0.00026,17.70884]
[1777643065494,23.29,78191.4,0.0,-0.73494,0.00026,17.79211]
[1777643066501,23.29,78202.66,0.0,-0.73201,0.00026,17.89367]
[1777643067508,23.29,78203.76,0.0,-0.73173,0.00026,17.90357]
[1777643068515,23.29,78200.6,0.0,-0.73255,0.00026,17.8752]
[1777643070530,23.29,78204.38,0.0,-0.73156,0.00026,17.90925]
[1777643072544,23.29,78202.39,0.0,-0.73211,0.00026,17.88673]
[1777643074558,23.29,78205.35,0.0,-0.73133,0.00026,17.91358]
[1777643078948,23.3,78206.03,0.0,-0.73114,0.00026,17.92019]
[1777643078997,23.3,78206.03,0.0,-0.73114,0.00026,17.92019]
[1777643079082,23.3,78206.03,0.0,-0.73114,0.00026,17.92019]
[1777643079593,23.3,78206.48,0.0,-0.73102,0.00026,17.92434]
[1777643083982,23.3,78205.88,0.0,-0.73117,0.00026,17.91929]
[1777643084079,23.3,78205.88,0.0,-0.73117,0.00026,17.91929]
[1777643084095,23.3,78205.88,0.0,-0.73117,0.00026,17.91929]
[1777643084327,23.3,78205.88,0.0,-0.73117,0.00026,17.91929]
[1777643084628,23.3,78205.83,0.0,-0.73118,0.00026,17.91894]
[1777643089663,23.3,78207.0,0.0,-0.73086,0.00026,17.92987]
[1777643092684,23.3,78211.59,0.0,-0.72965,0.00026,17.97106]
[1777643094698,23.3,78216.09,0.0,-0.72847,0.00026,18.01146]
[1777643095536,23.3,78216.09,0.0,-0.72847,0.00026,18.01146]
[1777643095703,23.3,78216.09,0.0,-0.72847,0.00026,18.01146]
[1777643095706,23.3,78221.94,0.0,-0.72693,0.00026,18.06344]
[1777643096717,23.3,78228.79,0.0,-0.72512,0.00026,18.12393]
[1777643097860,23.3,78228.79,0.0,-0.72512,0.00026,18.12393]
[1777643097960,23.3,78234.39,0.0,-0.72364,0.00026,18.17308]
[1777643099254,23.3,78234.39,0.0,-0.72364,0.00026,18.17308]
[1777643099345,23.3,78243.76,0.0,-0.72115,0.00027,18.25509]
[1777643099734,23.3,78246.74,0.0,-0.72036,0.00027,18.28094]
[1777643100741,23.3,78249.93,0.0,-0.71951,0.00027,18.30862]
[1777643101750,23.3,78242.22,0.0,-0.72156,0.00027,18.24184]
[1777643103299,23.3,78242.22,0.0,-0.72156,0.00027,18.24184]
[1777643103371,23.3,78232.29,0.0,-0.72418,0.00026,18.15537]
[1777643103762,23.3,78236.57,0.0,-0.72305,0.00026,18.19283]
[1777643105777,23.31,78238.25,0.0,-0.72259,0.00026,18.20787]
[1777643106784,23.31,78225.06,0.0,-0.72606,0.00026,18.09241]
[1777643107791,23.31,78209.29,0.0,-0.73019,0.00026,17.95278]
[1777643108798,23.31,78208.95,0.0,-0.73027,0.00026,17.94989]
[1777643109805,23.31,78210.75,0.0,-0.7298,0.00026,17.9661]
[1777643111263,23.31,78210.75,0.0,-0.7298,0.00026,17.9661]
[1777643111350,23.31,78210.75,0.0,-0.7298,0.00026,17.9661]
[1777643111451,23.31,78210.32,0.0,-0.72989,0.00026,17.96281]
[1777643112575,23.31,78210.32,0.0,-0.72989,0.00026,17.96281]
[1777643112826,23.31,78218.59,0.0,-0.72772,0.00026,18.0366]
[1777643113833,23.31,78216.46,0.0,-0.72828,0.00026,18.01778]
[1777643115357,23.31,78216.46,0.0,-0.72828,0.00026,18.01778]
[1777643115441,23.31,78216.78,0.0,-0.72819,0.00026,18.02079]
[1777643116854,23.31,78211.67,0.0,-0.72952,0.00026,17.97546]
[1777643119284,23.31,78212.25,0.0,-0.72936,0.00026,17.98089]
[1777643119328,23.31,78212.25,0.0,-0.72936,0.00026,17.98089]
[1777643119401,23.31,78212.25,0.0,-0.72936,0.00026,17.98089]
[1777643119579,23.31,78212.25,0.0,-0.72936,0.00026,17.98089]
[1777643119676,23.31,78210.58,0.0,-0.72978,0.00026,17.96654]
[1777643120618,23.31,78210.58,0.0,-0.72978,0.00026,17.96654]
[1777643121175,23.32,78209.61,0.0,-0.73003,0.00026,17.95817]
[1777643122578,23.32,78208.86,0.0,-0.73021,0.00026,17.95176]
[1777643122675,23.32,78197.46,0.0,-0.73317,0.00026,17.84983]
[1777643122896,23.32,78194.42,0.0,-0.73396,0.00026,17.82243]
[1777643124256,23.32,78194.42,0.0,-0.73396,0.00026,17.82243]
[1777643124352,23.32,78200.0,0.0,-0.7325,0.00026,17.87318]
[1777643124910,23.32,78213.72,0.0,-0.72892,0.00026,17.99581]
[1777643125917,23.32,78215.33,0.0,-0.72849,0.00026,18.01034]
[1777643127931,23.32,78217.31,0.0,-0.72796,0.00026,18.0283]
[1777643128820,23.32,78217.31,0.0,-0.72796,0.00026,18.0283]
[1777643128833,23.32,78217.31,0.0,-0.72796,0.00026,18.0283]
[1777643128845,23.32,78217.31,0.0,-0.72796,0.00026,18.0283]
[1777643129077,23.32,78217.31,0.0,-0.72796,0.00026,18.0283]
[1777643129164,23.32,78217.79,0.0,-0.72783,0.00026,18.03293]
[1777643129945,23.32,78215.52,0.0,-0.72842,0.00026,18.0128]
[1777643135658,23.33,78215.82,0.0,-0.72836,0.00026,18.01132]
[1777643135738,23.33,78214.57,0.0,-0.72868,0.00026,18.00063]
[1777643135773,23.33,78214.57,0.0,-0.72868,0.00026,18.00063]
[1777643135831,23.33,78214.57,0.0,-0.72868,0.00026,18.00063]
[1777643135990,23.33,78214.64,0.0,-0.72866,0.00026,18.00125]
[1777643141024,23.33,78214.79,0.0,-0.72858,0.00026,18.00366]
[1777643143038,23.33,78212.59,0.0,-0.72915,0.00026,17.98457]
[1777643144690,23.33,78212.59,0.0,-0.72915,0.00026,17.98457]
[1777643144803,23.33,78213.09,0.0,-0.72901,0.00026,17.98926]
[1777643144834,23.33,78213.09,0.0,-0.72901,0.00026,17.98926]
[1777643145290,23.33,78213.09,0.0,-0.72901,0.00026,17.98926]
[1777643145316,23.33,78213.36,0.0,-0.72892,0.00026,17.99216]
[1777643146061,23.33,78202.11,0.0,-0.73186,0.00026,17.89177]
[1777643147068,23.33,78198.23,0.0,-0.73286,0.00026,17.8571]
[1777643148074,23.34,78197.39,0.0,-0.73307,0.00026,17.8498]
[1777643150460,23.34,78198.32,0.0,-0.73282,0.00026,17.85844]
[1777643150779,23.34,78199.47,0.0,-0.73251,0.00026,17.86932]
[1777643150831,23.34,78199.47,0.0,-0.73251,0.00026,17.86932]
[1777643150841,23.34,78199.47,0.0,-0.73251,0.00026,17.86932]
[1777643151082,23.34,78199.47,0.0,-0.73251,0.00026,17.86932]
[1777643151177,23.34,78199.93,0.0,-0.73238,0.00026,17.8737]
[1777643156425,23.34,78199.98,0.0,-0.73234,0.00026,17.87488]
[1777643156997,23.34,78199.04,0.0,-0.73257,0.00026,17.8669]
[1777643157086,23.34,78199.04,0.0,-0.73257,0.00026,17.8669]
[1777643157108,23.34,78199.04,0.0,-0.73257,0.00026,17.8669]
[1777643157221,23.34,78199.04,0.0,-0.73257,0.00026,17.8669]
[1777643157335,23.34,78199.04,0.0,-0.73257,0.00026,17.8669]
[1777643157427,23.34,78200.39,0.0,-0.73222,0.00026,17.87925]
[1777643159151,23.35,78197.17,0.0,-0.73304,0.00026,17.85079]
[1777643160988,23.35,78197.47,0.0,-0.73296,0.00026,17.85349]
[1777643161168,23.35,78187.82,0.0,-0.73545,0.00026,17.76671]
[1777643162175,23.35,78178.75,0.0,-0.73778,0.00026,17.68454]
[1777643163182,23.35,78189.13,0.0,-0.73511,0.00026,17.77884]
[1777643164596,23.35,78189.13,0.0,-0.73511,0.00026,17.77884]
[1777643164677,23.35,78197.34,0.0,-0.73298,0.00026,17.853]
[1777643165196,23.35,78203.49,0.0,-0.73138,0.00026,17.90821]
[1777643166203,23.35,78206.58,0.0,-0.73057,0.00026,17.93585]
[1777643168217,23.35,78210.89,0.0,-0.72945,0.00026,17.97424]
[1777643169224,23.35,78213.88,0.0,-0.72867,0.00026,18.00077]
[1777643171120,23.35,78212.4,0.0,-0.72905,0.00026,17.98757]
[1777643171150,23.35,78212.4,0.0,-0.72905,0.00026,17.98757]
[1777643171335,23.35,78212.4,0.0,-0.72905,0.00026,17.98757]
[1777643171431,23.35,78214.14,0.0,-0.7286,0.00026,18.00298]
[1777643173167,23.35,78214.49,0.0,-0.72851,0.00026,18.00603]
[1777643173552,23.35,78214.49,0.0,-0.72851,0.00026,18.00603]
[1777643173646,23.35,78224.32,0.0,-0.72594,0.00026,18.09283]
[1777643174258,23.35,78234.23,0.0,-0.72333,0.00026,18.17956]
[1777643177280,23.35,78232.07,0.0,-0.72391,0.00026,18.16037]
[1777643178611,23.35,78232.07,0.0,-0.72391,0.00026,18.16037]
[1777643178727,23.35,78232.07,0.0,-0.72391,0.00026,18.16037]
[1777643178772,23.35,78232.17,0.0,-0.72389,0.00026,18.16118]
[1777643178835,23.35,78232.17,0.0,-0.72389,0.00026,18.16118]
[1777643179297,23.35,78239.0,0.0,-0.72208,0.00026,18.22078]
[1777643180739,23.35,78239.0,0.0,-0.72208,0.00026,18.22078]
[1777643180706,23.35,78260.78,0.0,-0.71629,0.00027,18.40864]
[1777643181317,23.35,78276.44,0.0,-0.71209,0.00027,18.54137]
[1777643182318,23.35,78271.66,0.0,-0.71337,0.00027,18.50099]
[1777643183325,23.35,78266.75,0.0,-0.71469,0.00027,18.45937]
[1777643184370,23.35,78266.75,0.0,-0.71469,0.00027,18.45937]
[1777643184629,23.35,78266.75,0.0,-0.71469,0.00027,18.45937]
[1777643184686,23.35,78271.57,0.0,-0.7134,0.00027,18.50019]
[1777643184874,23.35,78271.57,0.0,-0.7134,0.00027,18.50019]
[1777643187353,23.35,78280.82,0.0,-0.71091,0.00027,18.57813]
[1777643188360,23.35,78285.2,0.0,-0.70973,0.00027,18.61485]
[1777643192388,23.35,78296.29,0.0,-0.70675,0.00027,18.7024]
[1777643193395,23.35,78300.94,0.0,-0.70549,0.00027,18.74068]
[1777643194402,23.35,78296.6,0.0,-0.70667,0.00027,18.7049]
[1777643196416,23.35,78286.93,0.0,-0.70929,0.00027,18.6247]
[1777643198425,23.35,78285.31,0.0,-0.70972,0.00027,18.61126]
[1777643198539,23.35,78285.31,0.0,-0.70972,0.00027,18.61126]
[1777643198595,23.35,78285.31,0.0,-0.70972,0.00027,18.61126]
[1777643198659,23.35,78285.31,0.0,-0.70972,0.00027,18.61126]
[1777643199594,23.35,78286.3,0.0,-0.70945,0.00027,18.61959]
[1777643199859,23.35,78286.17,0.0,-0.70949,0.00027,18.61857]
[1777643199939,23.35,78286.17,0.0,-0.70949,0.00027,18.61857]
[1777643200073,23.35,78286.17,0.0,-0.70949,0.00027,18.61857]
[1777643200349,23.35,78286.17,0.0,-0.70949,0.00027,18.61857]
[1777643200451,23.35,78292.43,0.0,-0.70779,0.00027,18.67066]
[1777643201458,23.35,78295.49,0.0,-0.70696,0.00027,18.69599]
[1777643202597,23.35,78295.49,0.0,-0.70696,0.00027,18.69599]
[1777643202682,23.35,78295.49,0.0,-0.70696,0.00027,18.69599]
[1777643202698,23.35,78294.32,0.0,-0.70728,0.00027,18.68636]
[1777643202852,23.35,78294.32,0.0,-0.70728,0.00027,18.68636]
[1777643203471,23.35,78295.96,0.0,-0.70683,0.00027,18.69996]
[1777643204479,23.35,78296.52,0.0,-0.70668,0.00027,18.70462]
[1777643205487,23.35,78296.88,0.0,-0.70658,0.00027,18.70766]
[1777643206494,23.35,78296.28,0.0,-0.70674,0.00027,18.70287]
[1777643207823,23.35,78296.28,0.0,-0.70674,0.00027,18.70287]
[1777643207501,23.35,78297.39,0.0,-0.70643,0.00027,18.71219]
[1777643208619,23.35,78296.96,0.0,-0.70654,0.00027,18.70882]
[1777643209077,23.35,78296.96,0.0,-0.70654,0.00027,18.70882]
[1777643209138,23.35,78296.96,0.0,-0.70654,0.00027,18.70882]
[1777643209333,23.35,78296.96,0.0,-0.70654,0.00027,18.70882]
[1777643209514,23.35,78298.77,0.0,-0.70604,0.00027,18.72391]
[1777643210522,23.35,78299.7,0.0,-0.70579,0.00027,18.73173]
[1777643211529,23.35,78302.13,0.0,-0.70512,0.00027,18.75185]
[1777643212536,23.35,78306.14,0.0,-0.70403,0.00027,18.78482]
[1777643213543,23.36,78312.86,0.0,-0.70219,0.00027,18.83964]
[1777643215557,23.36,78309.79,0.0,-0.70302,0.00027,18.81479]
[1777643216564,23.36,78307.03,0.0,-0.70377,0.00027,18.79236]
[1777643217571,23.36,78299.46,0.0,-0.70583,0.00027,18.73042]
[1777643218578,23.36,78293.39,0.0,-0.70747,0.00027,18.6804]
[1777643219585,23.36,78286.83,0.0,-0.70925,0.00027,18.62597]
[1777643220592,23.36,78279.24,0.0,-0.71129,0.00027,18.56261]
[1777643221599,23.36,78273.41,0.0,-0.71285,0.00027,18.51372]
[1777643222606,23.36,78268.31,0.0,-0.71421,0.00027,18.47081]
[1777643225627,23.36,78274.1,0.0,-0.71264,0.00027,18.52036]
[1777643226634,23.36,78280.9,0.0,-0.7108,0.00027,18.57773]
[1777643227641,23.36,78291.24,0.0,-0.708,0.00027,18.66411]
[1777643229655,23.36,78299.18,0.0,-0.70584,0.00027,18.73008]
[1777643230662,23.36,78300.86,0.0,-0.70538,0.00027,18.74404]
[1777643232676,23.37,78306.83,0.0,-0.70374,0.00027,18.79321]
[1777643233683,23.37,78310.19,0.0,-0.70282,0.00027,18.82068]
[1777643235234,23.37,78310.12,0.0,-0.70284,0.00027,18.8202]
[1777643235333,23.37,78310.12,0.0,-0.70284,0.00027,18.8202]
[1777643235348,23.37,78310.12,0.0,-0.70284,0.00027,18.8202]
[1777643235458,23.37,78310.12,0.0,-0.70284,0.00027,18.8202]
[1777643235574,23.37,78310.12,0.0,-0.70284,0.00027,18.8202]
[1777643235684,23.37,78310.12,0.0,-0.70284,0.00027,18.8202]
[1777643235836,23.37,78310.12,0.0,-0.70284,0.00027,18.8202]
[1777643235700,23.37,78309.55,0.0,-0.70299,0.00027,18.81564]
[1777643236707,23.37,78308.67,0.0,-0.70323,0.00027,18.80857]
[1777643239728,23.37,78306.23,0.0,-0.70388,0.00027,18.78894]
[1777643240735,23.37,78307.65,0.0,-0.70349,0.00027,18.80063]
[1777643242352,23.37,78307.62,0.0,-0.7035,0.00027,18.80048]
[1777643242380,23.37,78307.62,0.0,-0.7035,0.00027,18.80048]
[1777643242580,23.37,78307.62,0.0,-0.7035,0.00027,18.80048]
[1777643242748,23.37,78302.87,0.0,-0.70479,0.00027,18.76178]
[1777643243756,23.37,78292.15,0.0,-0.70769,0.00027,18.67368]
[1777643244762,23.37,78283.04,0.0,-0.71014,0.00027,18.5981]
[1777643245770,23.37,78286.96,0.0,-0.70908,0.00027,18.63106]
[1777643247785,23.37,78295.2,0.0,-0.70683,0.00027,18.6998]
[1777643248105,23.37,78295.2,0.0,-0.70683,0.00027,18.6998]
[1777643248223,23.37,78295.2,0.0,-0.70683,0.00027,18.6998]
[1777643248328,23.37,78295.2,0.0,-0.70683,0.00027,18.6998]
[1777643248791,23.38,78294.09,0.0,-0.70713,0.00027,18.69084]
[1777643249799,23.38,78302.46,0.0,-0.70485,0.00027,18.75987]
[1777643252821,23.38,78303.07,0.0,-0.70471,0.00027,18.76047]
[1777643253829,23.38,78300.28,0.0,-0.70546,0.00027,18.7378]
[1777643254836,23.38,78289.8,0.0,-0.70829,0.00027,18.65153]
[1777643255544,23.38,78289.8,0.0,-0.70829,0.00027,18.65153]
[1777643255576,23.38,78289.8,0.0,-0.70829,0.00027,18.65153]
[1777643255651,23.38,78289.8,0.0,-0.70829,0.00027,18.65153]
[1777643255767,23.38,78289.8,0.0,-0.70829,0.00027,18.65153]
[1777643255826,23.38,78289.8,0.0,-0.70829,0.00027,18.65153]
[1777643255843,23.38,78289.76,0.0,-0.7083,0.00027,18.65139]
[1777643258866,23.38,78293.61,0.0,-0.70723,0.00027,18.68381]
[1777643260879,23.38,78295.44,0.0,-0.70673,0.00027,18.69923]
[1777643261845,23.38,78295.44,0.0,-0.70673,0.00027,18.69923]
[1777643261885,23.38,78295.65,0.0,-0.70666,0.00027,18.70117]
[1777643261955,23.38,78295.65,0.0,-0.70666,0.00027,18.70117]
[1777643262065,23.38,78295.65,0.0,-0.70666,0.00027,18.70117]
[1777643262080,23.38,78295.65,0.0,-0.70666,0.00027,18.70117]
[1777643262892,23.39,78294.56,0.0,-0.70695,0.00027,18.69239]
[1777643265913,23.39,78289.92,0.0,-0.70819,0.00027,18.65469]
[1777643269010,23.39,78287.23,0.0,-0.7089,0.00027,18.63286]
[1777643269029,23.39,78287.23,0.0,-0.7089,0.00027,18.63286]
[1777643269075,23.39,78287.23,0.0,-0.7089,0.00027,18.63286]
[1777643269154,23.39,78287.23,0.0,-0.7089,0.00027,18.63286]
[1777643269328,23.39,78287.23,0.0,-0.7089,0.00027,18.63286]
[1777643269578,23.39,78287.23,0.0,-0.7089,0.00027,18.63286]
[1777643269694,23.39,78287.23,0.0,-0.7089,0.00027,18.63286]
[1777643269774,23.39,78286.74,0.0,-0.70901,0.00027,18.62925]
[1777643272576,23.39,78286.78,0.0,-0.70899,0.00027,18.62981]
[1777643272634,23.39,78286.78,0.0,-0.70899,0.00027,18.62981]
[1777643272825,23.39,78286.78,0.0,-0.70899,0.00027,18.62981]
[1777643272676,23.39,78286.84,0.0,-0.70896,0.00027,18.63076]
[1777643273077,23.39,78286.84,0.0,-0.70896,0.00027,18.63076]
[1777643273191,23.39,78286.84,0.0,-0.70896,0.00027,18.63076]
[1777643273311,23.39,78286.84,0.0,-0.70896,0.00027,18.63076]
[1777643273324,23.39,78286.84,0.0,-0.70896,0.00027,18.63076]
[1777643273436,23.39,78286.84,0.0,-0.70896,0.00027,18.63076]
[1777643273548,23.39,78286.84,0.0,-0.70896,0.00027,18.63076]
[1777643273574,23.39,78286.84,0.0,-0.70896,0.00027,18.63076]
[1777643273684,23.39,78286.84,0.0,-0.70896,0.00027,18.63076]
[1777643273806,23.39,78286.84,0.0,-0.70896,0.00027,18.63076]
[1777643273824,23.39,78286.84,0.0,-0.70896,0.00027,18.63076]
[1777643273785,23.4,78287.62,0.0,-0.70874,0.00027,18.63746]
[1777643273935,23.4,78287.62,0.0,-0.70874,0.00027,18.63746]
[1777643274078,23.4,78287.62,0.0,-0.70874,0.00027,18.63746]
[1777643274324,23.4,78287.62,0.0,-0.70874,0.00027,18.63746]
[1777643274437,23.4,78287.62,0.0,-0.70874,0.00027,18.63746]
[1777643274579,23.4,78287.62,0.0,-0.70874,0.00027,18.63746]
[1777643274826,23.4,78287.62,0.0,-0.70874,0.00027,18.63746]
[1777643274678,23.4,78287.57,0.0,-0.70875,0.00027,18.63726]
[1777643274947,23.4,78287.57,0.0,-0.70875,0.00027,18.63726]
[1777643275075,23.4,78287.57,0.0,-0.70875,0.00027,18.63726]
[1777643275326,23.4,78287.57,0.0,-0.70875,0.00027,18.63726]
[1777643275439,23.4,78287.57,0.0,-0.70875,0.00027,18.63726]
[1777643275575,23.4,78287.57,0.0,-0.70875,0.00027,18.63726]
[1777643275826,23.4,78287.57,0.0,-0.70875,0.00027,18.63726]
[1777643275888,23.4,78287.88,0.0,-0.70866,0.00027,18.64005]
[1777643275936,23.4,78287.88,0.0,-0.70866,0.00027,18.64005]
[1777643276082,23.4,78287.88,0.0,-0.70866,0.00027,18.64005]
[1777643276326,23.4,78287.88,0.0,-0.70866,0.00027,18.64005]
[1777643276439,23.4,78287.88,0.0,-0.70866,0.00027,18.64005]
[1777643276550,23.4,78287.88,0.0,-0.70866,0.00027,18.64005]
[1777643276652,23.4,78287.06,0.0,-0.70887,0.00027,18.63347]
[1777643277326,23.4,78287.06,0.0,-0.70887,0.00027,18.63347]
[1777643277408,23.4,78287.49,0.0,-0.70875,0.00027,18.63725]
[1777643282031,23.4,78282.26,0.0,-0.71013,0.00027,18.59464]
[1777643283038,23.4,78292.68,0.0,-0.70731,0.00027,18.68129]
[1777643284415,23.4,78292.68,0.0,-0.70731,0.00027,18.68129]
[1777643284582,23.4,78292.68,0.0,-0.70731,0.00027,18.68129]
[1777643284831,23.4,78292.68,0.0,-0.70731,0.00027,18.68129]
[1777643284852,23.41,78298.45,0.0,-0.70574,0.00027,18.72912]
[1777643285052,23.41,78306.52,0.0,-0.70355,0.00027,18.79507]
[1777643286059,23.41,78308.33,0.0,-0.70305,0.00027,18.8099]
[1777643290908,23.41,78310.1,0.0,-0.70255,0.00027,18.82479]
[1777643291096,23.41,78315.02,0.0,-0.70121,0.00027,18.86459]
[1777643295666,23.41,78311.73,0.0,-0.70209,0.00027,18.83868]
[1777643296928,23.41,78300.03,0.0,-0.70526,0.00027,18.74351]
[1777643297138,23.41,78288.95,0.0,-0.70826,0.00027,18.65229]
[1777643298145,23.41,78290.86,0.0,-0.70774,0.00027,18.66818]
[1777643299153,23.41,78294.26,0.0,-0.70681,0.00027,18.69645]
[1777643302175,23.41,78299.18,0.0,-0.70546,0.00027,18.73743]
[1777643303325,23.42,78312.82,0.0,-0.70175,0.00027,18.84861]
[1777643304189,23.42,78327.86,0.0,-0.69763,0.00027,18.96951]
[1777643305196,23.42,78332.89,0.0,-0.69624,0.00027,19.00965]
[1777643306203,23.42,78334.31,0.0,-0.69584,0.00027,19.02103]
[1777643307418,23.42,78334.31,0.0,-0.69584,0.00027,19.02103]
[1777643307510,23.42,78345.08,0.0,-0.69287,0.00028,19.10588]
[1777643308217,23.42,78348.8,0.0,-0.69184,0.00028,19.13486]
[1777643310554,23.42,78349.5,0.0,-0.69165,0.00028,19.14038]
[1777643310655,23.42,78351.49,0.0,-0.69108,0.00028,19.15615]
[1777643311016,23.42,78351.49,0.0,-0.69108,0.00028,19.15615]
[1777643311457,23.42,78351.49,0.0,-0.69108,0.00028,19.15615]
[1777643311533,23.42,78352.43,0.0,-0.69085,0.00028,19.15884]
[1777643312338,23.42,78352.43,0.0,-0.69085,0.00028,19.15884]
[1777643312404,23.42,78356.04,0.0,-0.68985,0.00028,19.18688]
[1777643313256,23.42,78359.25,0.0,-0.68896,0.00028,19.21158]
[1777643315271,23.42,78361.86,0.0,-0.68822,0.00028,19.23184]
[1777643316617,23.42,78361.86,0.0,-0.68822,0.00028,19.23184]
[1777643316655,23.43,78363.09,0.0,-0.68787,0.00028,19.24146]
[1777643317285,23.43,78367.7,0.0,-0.68659,0.00028,19.27661]
[1777643319207,23.43,78365.99,0.0,-0.68706,0.00028,19.26391]
[1777643320585,23.43,78365.82,0.0,-0.6871,0.00028,19.2628]
[1777643320840,23.43,78365.82,0.0,-0.6871,0.00028,19.2628]
[1777643324336,23.45,78352.76,0.0,-0.69059,0.00028,19.16615]
[1777643325343,23.45,78354.25,0.0,-0.69017,0.00028,19.17788]
[1777643327357,23.45,78349.02,0.0,-0.69159,0.00028,19.13789]
[1777643329371,23.45,78345.42,0.0,-0.69258,0.00028,19.11017]
[1777643330378,23.45,78349.01,0.0,-0.69158,0.00028,19.13832]
[1777643331142,23.45,78349.01,0.0,-0.69158,0.00028,19.13832]
[1777643331386,23.45,78364.64,0.0,-0.68724,0.00028,19.25872]
[1777643332392,23.45,78371.66,0.0,-0.68527,0.00028,19.31242]
[1777643335413,23.47,78368.9,0.0,-0.68589,0.00028,19.29534]
[1777643337290,23.48,78369.8,0.0,-0.68557,0.00028,19.30399]
[1777643339441,23.5,78360.87,0.0,-0.68791,0.00028,19.23992]
[1777643340448,23.5,78355.55,0.0,-0.68938,0.00028,19.1994]
[1777643341455,23.5,78358.66,0.0,-0.68851,0.00028,19.22339]
[1777643342462,23.5,78363.5,0.0,-0.68716,0.00028,19.26049]
[1777643343469,23.51,78366.94,0.0,-0.6862,0.00028,19.28676]
[1777643344476,23.51,78371.09,0.0,-0.68504,0.00028,19.31825]
[1777643346490,23.51,78367.96,0.0,-0.68585,0.00028,19.29615]
[1777643349607,23.52,78369.4,0.0,-0.68544,0.00028,19.30732]
[1777643349637,23.52,78373.74,0.0,-0.68418,0.00028,19.34136]
[1777643351525,23.53,78378.78,0.0,-0.6827,0.00028,19.38111]
[1777643354546,23.54,78375.06,0.0,-0.68367,0.00028,19.35503]
[1777643355333,23.54,78375.06,0.0,-0.68367,0.00028,19.35503]
[1777643359581,23.56,78360.03,0.0,-0.68767,0.00028,19.2461]
[1777643360588,23.56,78358.17,0.0,-0.68818,0.00028,19.23209]
[1777643362602,23.57,78362.54,0.0,-0.68696,0.00028,19.26561]
[1777643363609,23.57,78360.02,0.0,-0.68765,0.00028,19.24661]
[1777643367535,23.57,78361.3,0.0,-0.68728,0.00028,19.25693]
[1777643367574,23.57,78361.3,0.0,-0.68728,0.00028,19.25693]
[1777643367608,23.57,78361.3,0.0,-0.68728,0.00028,19.25693]
[1777643367826,23.57,78361.3,0.0,-0.68728,0.00028,19.25693]
[1777643367928,23.57,78361.14,0.0,-0.68731,0.00028,19.25591]
[1777643370658,23.57,78366.42,0.0,-0.68583,0.00028,19.29638]
[1777643372671,23.58,78368.73,0.0,-0.68521,0.00028,19.30944]
[1777643374196,23.58,78367.72,0.0,-0.68548,0.00028,19.30206]
[1777643374257,23.58,78367.72,0.0,-0.68548,0.00028,19.30206]
[1777643374325,23.58,78367.72,0.0,-0.68548,0.00028,19.30206]
[1777643374686,23.58,78368.14,0.0,-0.68536,0.00028,19.30543]
[1777643379721,23.58,78368.12,0.0,-0.68532,0.00028,19.30632]
[1777643383749,23.6,78370.51,0.0,-0.68456,0.00028,19.32686]
[1777643384756,23.6,78367.56,0.0,-0.68537,0.00028,19.30493]
[1777643385762,23.61,78363.15,0.0,-0.68651,0.00028,19.27383]
[1777643388184,23.63,78361.98,0.0,-0.68666,0.00028,19.26972]
[1777643388297,23.63,78361.98,0.0,-0.68666,0.00028,19.26972]
[1777643388326,23.63,78361.98,0.0,-0.68666,0.00028,19.26972]
[1777643388784,23.64,78361.71,0.0,-0.68664,0.00028,19.27]
[1777643393819,23.65,78361.83,0.0,-0.68657,0.00028,19.27204]
[1777643395454,23.65,78363.01,0.0,-0.68623,0.00028,19.28114]
[1777643395496,23.65,78363.01,0.0,-0.68623,0.00028,19.28114]
[1777643395575,23.65,78363.01,0.0,-0.68623,0.00028,19.28114]
[1777643395833,23.65,78363.41,0.0,-0.68612,0.00028,19.28436]
[1777643399012,23.65,78362.89,0.0,-0.68624,0.00028,19.28087]
[1777643399031,23.65,78358.19,0.0,-0.68753,0.00028,19.24564]
[1777643399864,23.65,78345.83,0.0,-0.69092,0.00027,19.15168]
[1777643400871,23.66,78339.41,0.0,-0.69267,0.00027,19.10254]
[1777643403892,23.66,78341.89,0.0,-0.69196,0.00027,19.12233]
[1777643404422,23.66,78341.89,0.0,-0.69196,0.00027,19.12233]
[1777643406913,23.66,78354.73,0.0,-0.68842,0.00027,19.22107]
[1777643407920,23.66,78355.45,0.0,-0.68822,0.00027,19.22665]
[1777643408506,23.66,78355.45,0.0,-0.68822,0.00027,19.22665]
[1777643411949,23.66,78341.54,0.0,-0.69201,0.00027,19.12084]
[1777643412955,23.67,78334.34,0.0,-0.69398,0.00027,19.0653]
[1777643413962,23.67,78336.63,0.0,-0.69335,0.00027,19.08321]
[1777643414613,23.67,78336.63,0.0,-0.69335,0.00027,19.08321]
[1777643414639,23.67,78336.63,0.0,-0.69335,0.00027,19.08321]
[1777643414968,23.67,78335.96,0.0,-0.69352,0.00027,19.07826]
[1777643415976,23.67,78339.78,0.0,-0.69247,0.00027,19.10802]
[1777643418403,23.67,78340.09,0.0,-0.69237,0.00027,19.11082]
[1777643418516,23.67,78340.09,0.0,-0.69237,0.00027,19.11082]
[1777643418584,23.67,78340.09,0.0,-0.69237,0.00027,19.11082]
[1777643418997,23.67,78338.13,0.0,-0.6929,0.00027,19.0959]
[1777643419252,23.67,78338.13,0.0,-0.6929,0.00027,19.0959]
[1777643420581,23.67,78337.98,0.0,-0.69293,0.00027,19.09496]
[1777643424998,23.68,78338.13,0.0,-0.69286,0.00027,19.09702]
[1777643425039,23.68,78329.98,0.0,-0.69507,0.00027,19.03403]
[1777643426047,23.68,78324.57,0.0,-0.69654,0.00027,18.99187]
[1777643429067,23.68,78319.91,0.0,-0.69778,0.00027,18.95571]
[1777643430074,23.68,78315.3,0.0,-0.69903,0.00027,18.91951]
[1777643430124,23.68,78315.3,0.0,-0.69903,0.00027,18.91951]
[1777643431081,23.68,78312.33,0.0,-0.69986,0.00027,18.8914]
[1777643435109,23.69,78308.77,0.0,-0.70079,0.00027,18.86405]
[1777643439137,23.69,78302.41,0.0,-0.70247,0.00027,18.81419]
[1777643440778,23.69,78302.41,0.0,-0.70247,0.00027,18.81419]
[1777643440882,23.69,78298.29,0.0,-0.70357,0.00027,18.78133]
[1777643441288,23.69,78340.35,0.0,-0.69217,0.00027,19.11258]
[1777643442159,23.69,78356.42,0.0,-0.68776,0.00027,19.23526]
[1777643443191,23.69,78356.97,0.0,-0.68761,0.00027,19.23943]
[1777643444540,23.69,78356.97,0.0,-0.68761,0.00027,19.23943]
[1777643445293,23.69,78379.82,0.0,-0.68129,0.00028,19.4099]
[1777643446210,23.69,78396.89,0.0,-0.67654,0.00028,19.53416]
[1777643447332,23.69,78396.89,0.0,-0.67654,0.00028,19.53416]
[1777643447338,23.69,78402.87,0.0,-0.67487,0.00028,19.57704]
[1777643448223,23.69,78410.93,0.0,-0.67262,0.00028,19.63433]
[1777643449309,23.69,78410.93,0.0,-0.67262,0.00028,19.63433]
[1777643450325,23.7,78408.51,0.0,-0.67329,0.00028,19.6173]
[1777643450402,23.7,78389.76,0.0,-0.67852,0.00028,19.48285]
[1777643451249,23.7,78382.78,0.0,-0.68046,0.00028,19.43193]
[1777643453396,23.7,78383.95,0.0,-0.68013,0.00028,19.44053]
[1777643455277,23.7,78388.51,0.0,-0.67886,0.00028,19.47402]
[1777643459306,23.7,78382.51,0.0,-0.68051,0.00028,19.43062]
[1777643460313,23.7,78377.92,0.0,-0.68178,0.00028,19.39701]
[1777643463334,23.7,78385.07,0.0,-0.67978,0.00028,19.4498]
[1777643464341,23.7,78399.39,0.0,-0.67579,0.00028,19.55348]
[1777643466727,23.7,78400.69,0.0,-0.67542,0.00028,19.56293]
[1777643466835,23.7,78400.69,0.0,-0.67542,0.00028,19.56293]
[1777643466937,23.7,78397.0,0.0,-0.67645,0.00028,19.53657]
[1777643467341,23.7,78397.0,0.0,-0.67645,0.00028,19.53657]
[1777643467393,23.7,78397.0,0.0,-0.67645,0.00028,19.53657]
[1777643467510,23.7,78397.0,0.0,-0.67645,0.00028,19.53657]
[1777643467594,23.7,78397.65,0.0,-0.67626,0.00028,19.54131]
[1777643468335,23.7,78397.65,0.0,-0.67626,0.00028,19.54131]
[1777643468816,23.7,78397.65,0.0,-0.67626,0.00028,19.54131]
[1777643468828,23.7,78391.11,0.0,-0.67808,0.00028,19.49422]
[1777643471001,23.7,78391.2,0.0,-0.67806,0.00028,19.49487]
[1777643471102,23.71,78407.3,0.0,-0.67356,0.00028,19.61047]
[1777643471444,23.71,78412.01,0.0,-0.67224,0.00028,19.64377]
[1777643472398,23.71,78409.26,0.0,-0.67301,0.00028,19.62438]
[1777643473484,23.71,78409.26,0.0,-0.67301,0.00028,19.62438]
[1777643476426,23.71,78404.15,0.0,-0.67443,0.00028,19.5882]
[1777643477433,23.71,78401.9,0.0,-0.67506,0.00028,19.5722]
[1777643479447,23.71,78404.81,0.0,-0.67424,0.00028,19.59305]
[1777643481354,23.71,78404.02,0.0,-0.67446,0.00028,19.58748]
[1777643483475,23.71,78397.01,0.0,-0.67641,0.00028,19.5375]
[1777643484482,23.71,78394.83,0.0,-0.67702,0.00028,19.52188]
[1777643485489,23.71,78390.19,0.0,-0.67831,0.00028,19.48837]
[1777643490524,23.71,78400.89,0.0,-0.67532,0.00028,19.56565]
[1777643491531,23.71,78408.11,0.0,-0.67332,0.00028,19.61252]
[1777643492538,23.71,78415.03,0.0,-0.67138,0.00028,19.66139]
[1777643494466,23.71,78414.5,0.0,-0.67153,0.00028,19.65779]
[1777643496767,23.71,78415.23,0.0,-0.67131,0.00028,19.66318]
[1777643501191,23.72,78416.4,0.0,-0.67096,0.00028,19.67188]
[1777643501601,23.72,78422.06,0.0,-0.66936,0.00028,19.71158]
[1777643503615,23.72,78426.02,0.0,-0.66824,0.00028,19.7392]
[1777643505629,23.72,78421.57,0.0,-0.66949,0.00028,19.70849]
[1777643508650,23.72,78413.17,0.0,-0.67182,0.00028,19.65024]
[1777643509658,23.72,78408.46,0.0,-0.67313,0.00028,19.61724]
[1777643514436,23.73,78410.53,0.0,-0.67254,0.00028,19.63231]
[1777643514693,23.73,78417.57,0.0,-0.67056,0.00028,19.68171]
[1777643515700,23.73,78422.1,0.0,-0.66928,0.00028,19.71347]
[1777643517124,23.73,78422.1,0.0,-0.66928,0.00028,19.71347]
[1777643517202,23.73,78422.1,0.0,-0.66928,0.00028,19.71347]
[1777643517135,23.73,78429.83,0.0,-0.66711,0.00028,19.76691]
[1777643517331,23.73,78429.83,0.0,-0.66711,0.00028,19.76691]
[1777643517344,23.73,78429.83,0.0,-0.66711,0.00028,19.76691]
[1777643517716,23.73,78435.53,0.0,-0.6655,0.00028,19.8059]
[1777643518331,23.73,78435.53,0.0,-0.6655,0.00028,19.8059]
[1777643518401,23.73,78435.53,0.0,-0.6655,0.00028,19.8059]
[1777643518723,23.73,78435.61,0.0,-0.66547,0.00028,19.80659]
[1777643521132,23.73,78434.66,0.0,-0.66574,0.00028,19.80017]
[1777643522133,23.73,78434.91,0.0,-0.66566,0.00028,19.80194]
[1777643522126,23.73,78429.12,0.0,-0.6673,0.00028,19.76231]
[1777643522633,23.73,78429.12,0.0,-0.6673,0.00028,19.76231]
[1777643524764,23.73,78425.68,0.0,-0.66825,0.00028,19.73881]
[1777643525693,23.73,78425.68,0.0,-0.66825,0.00028,19.73881]
[1777643525812,23.73,78425.68,0.0,-0.66825,0.00028,19.73881]
[1777643525824,23.73,78420.22,0.0,-0.66979,0.00028,19.70102]
[1777643528796,23.73,78417.79,0.0,-0.67046,0.00028,19.68427]
[1777643528842,23.73,78414.1,0.0,-0.67149,0.00028,19.65854]
[1777643529802,23.73,78408.66,0.0,-0.67301,0.00028,19.62037]
[1777643530809,23.73,78412.96,0.0,-0.6718,0.00028,19.6508]
[1777643532088,23.73,78412.96,0.0,-0.6718,0.00028,19.6508]
[1777643532144,23.73,78412.96,0.0,-0.6718,0.00028,19.6508]
[1777643532163,23.74,78427.85,0.0,-0.66761,0.00028,19.75446]
[1777643532328,23.74,78427.85,0.0,-0.66761,0.00028,19.75446]
[1777643533043,23.74,78427.85,0.0,-0.66761,0.00028,19.75446]
[1777643533096,23.74,78442.57,0.0,-0.66346,0.00028,19.85486]
[1777643534153,23.74,78442.57,0.0,-0.66346,0.00028,19.85486]
[1777643534197,23.74,78447.45,0.0,-0.66204,0.00028,19.88845]
[1777643535412,23.75,78448.95,0.0,-0.66159,0.00028,19.89903]
[1777643535664,23.75,78448.95,0.0,-0.66159,0.00028,19.89903]
[1777643535859,23.75,78458.5,0.0,-0.65887,0.00028,19.96278]
[1777643536731,23.75,78458.5,0.0,-0.65887,0.00028,19.96278]
[1777643536863,23.75,78470.17,0.0,-0.65551,0.00028,20.03965]
[1777643538883,23.76,78473.49,0.0,-0.65452,0.00029,20.06207]
[1777643539991,23.76,78477.94,0.0,-0.65323,0.00029,20.09101]
[1777643540999,23.76,78477.94,0.0,-0.65323,0.00029,20.09101]
[1777643541079,23.77,78482.95,0.0,-0.65177,0.00029,20.12332]
[1777643542565,23.77,78482.87,0.0,-0.65177,0.00029,20.12325]
[1777643544168,23.78,78482.13,0.0,-0.65194,0.00029,20.11955]
[1777643544919,23.79,78487.31,0.0,-0.65041,0.00029,20.15329]
[1777643545926,23.79,78483.98,0.0,-0.65136,0.00029,20.13242]
[1777643546934,23.79,78477.76,0.0,-0.65313,0.00029,20.09301]
[1777643548948,23.79,78482.91,0.0,-0.65165,0.00029,20.12584]
[1777643550962,23.8,78486.04,0.0,-0.65066,0.00029,20.14754]
[1777643552976,23.81,78477.72,0.0,-0.65306,0.00029,20.09054]
[1777643554647,23.81,78474.96,0.0,-0.65384,0.00028,20.07307]
[1777643554851,23.81,78474.96,0.0,-0.65384,0.00028,20.07307]
[1777643554990,23.81,78462.48,0.0,-0.65739,0.00028,19.99261]
[1777643555997,23.81,78457.06,0.0,-0.65889,0.00028,19.95793]
[1777643559018,23.81,78449.2,0.0,-0.6611,0.00028,19.90637]
[1777643560028,23.82,78456.66,0.0,-0.65898,0.00028,19.95578]
[1777643560634,23.82,78456.66,0.0,-0.65898,0.00028,19.95578]
[1777643561033,23.82,78461.57,0.0,-0.65758,0.00028,19.98801]
[1777643566072,23.83,78474.85,0.0,-0.65375,0.00028,20.075]
[1777643566585,23.83,78474.85,0.0,-0.65375,0.00028,20.075]
[1777643567079,23.83,78477.4,0.0,-0.65298,0.00028,20.09219]
[1777643569092,23.85,78480.42,0.0,-0.65201,0.00028,20.11364]
[1777643570344,23.86,78481.27,0.0,-0.65172,0.00028,20.12002]
[1777643573121,23.87,78481.37,0.0,-0.6516,0.00028,20.12261]
[1777643574128,23.89,78470.9,0.0,-0.65449,0.00028,20.05804]
[1777643576142,23.89,78471.31,0.0,-0.65436,0.00028,20.06084]
[1777643577814,23.89,78472.79,0.0,-0.65394,0.00028,20.07031]
[1777643580170,23.89,78478.63,0.0,-0.65226,0.00028,20.10781]
[1777643581176,23.89,78481.71,0.0,-0.65137,0.00028,20.12754]
[1777643581843,23.89,78481.71,0.0,-0.65137,0.00028,20.12754]
[1777643582184,23.9,78487.31,0.0,-0.64974,0.00028,20.16335]
[1777643583209,23.9,78487.31,0.0,-0.64974,0.00028,20.16335]
[1777643583845,23.9,78485.32,0.0,-0.65028,0.00028,20.15152]
[1777643584198,23.91,78485.23,0.0,-0.65027,0.00028,20.15161]
[1777643587219,23.92,78492.58,0.0,-0.6481,0.00029,20.19885]
[1777643590239,23.93,78489.26,0.0,-0.64901,0.00028,20.17899]
[1777643591247,23.93,78485.43,0.0,-0.6501,0.00028,20.15526]
[1777643596282,23.94,78488.25,0.0,-0.6492,0.00028,20.17484]
[1777643597265,23.94,78488.25,0.0,-0.6492,0.00028,20.17484]
[1777643597983,23.94,78488.25,0.0,-0.6492,0.00028,20.17484]
[1777643598297,23.94,78488.25,0.0,-0.6492,0.00028,20.17484]
[1777643598005,23.95,78491.81,0.0,-0.64814,0.00028,20.19779]
[1777643598712,23.95,78491.81,0.0,-0.64814,0.00028,20.19779]
[1777643599153,23.95,78491.81,0.0,-0.64814,0.00028,20.19779]
[1777643599197,23.95,78511.84,0.0,-0.64241,0.00029,20.31912]
[1777643599798,23.95,78511.84,0.0,-0.64241,0.00029,20.31912]
[1777643599985,23.95,78511.84,0.0,-0.64241,0.00029,20.31912]
[1777643600015,23.95,78533.87,0.0,-0.63609,0.00029,20.44749]
[1777643600731,23.95,78533.87,0.0,-0.63609,0.00029,20.44749]
[1777643601049,23.95,78533.87,0.0,-0.63609,0.00029,20.44749]
[1777643601483,23.95,78533.87,0.0,-0.63609,0.00029,20.44749]
[1777643601522,23.95,78597.71,0.0,-0.61757,0.00029,20.79066]
[1777643601799,23.95,78597.71,0.0,-0.61757,0.00029,20.79066]
[1777643602120,23.95,78597.71,0.0,-0.61757,0.00029,20.79066]
[1777643602200,23.91,78636.32,0.0,-0.60642,0.0003,20.9739]
[1777643602691,23.91,78636.32,0.0,-0.60642,0.0003,20.9739]
[1777643603120,23.91,78636.32,0.0,-0.60642,0.0003,20.9739]
[1777643603204,23.91,78658.19,0.0,-0.59995,0.0003,21.07198]
[1777643603665,23.91,78658.19,0.0,-0.59995,0.0003,21.07198]
[1777643603743,23.91,78674.51,0.0,-0.59511,0.0003,21.14158]
[1777643604774,23.91,78674.51,0.0,-0.59511,0.0003,21.14158]
[1777643604840,23.91,78678.77,0.0,-0.59384,0.0003,21.15924]
[1777643605408,23.91,78678.77,0.0,-0.59384,0.0003,21.15924]
[1777643606024,23.91,78678.77,0.0,-0.59384,0.0003,21.15924]
[1777643606079,23.91,78678.77,0.0,-0.59384,0.0003,21.15924]
[1777643606133,23.91,78678.77,0.0,-0.59384,0.0003,21.15924]
[1777643606153,23.91,78678.77,0.0,-0.59384,0.0003,21.15924]
[1777643606309,23.92,78684.86,0.0,-0.59201,0.0003,21.18443]
[1777643606433,23.92,78684.86,0.0,-0.59201,0.0003,21.18443]
[1777643607242,23.92,78684.86,0.0,-0.59201,0.0003,21.18443]
[1777643607290,23.92,78684.86,0.0,-0.59201,0.0003,21.18443]
[1777643607268,23.92,78695.22,0.0,-0.58892,0.0003,21.22572]
[1777643607567,23.92,78695.22,0.0,-0.58892,0.0003,21.22572]
[1777643608018,23.92,78695.22,0.0,-0.58892,0.0003,21.22572]
[1777643608224,23.92,78695.22,0.0,-0.58892,0.0003,21.22572]
[1777643608239,23.92,78695.22,0.0,-0.58892,0.0003,21.22572]
[1777643608259,23.93,78701.27,0.0,-0.58706,0.0003,21.24997]
[1777643608384,23.93,78701.27,0.0,-0.58706,0.0003,21.24997]
[1777643608396,23.93,78713.18,0.0,-0.5835,0.0003,21.29497]
[1777643609347,23.93,78713.18,0.0,-0.5835,0.0003,21.29497]
[1777643609682,23.93,78713.18,0.0,-0.5835,0.0003,21.29497]
[1777643609998,23.93,78713.18,0.0,-0.5835,0.0003,21.29497]
[1777643610008,23.93,78713.18,0.0,-0.5835,0.0003,21.29497]
[1777643610188,23.93,78713.18,0.0,-0.5835,0.0003,21.29497]
[1777643610288,23.93,78713.18,0.0,-0.5835,0.0003,21.29497]
[1777643610236,23.97,78730.3,0.0,-0.57825,0.0003,21.35815]
[1777643610491,23.97,78730.3,0.0,-0.57825,0.0003,21.35815]
[1777643610576,23.97,78730.3,0.0,-0.57825,0.0003,21.35815]
[1777643610585,23.97,78730.3,0.0,-0.57825,0.0003,21.35815]
[1777643610884,23.97,78730.3,0.0,-0.57825,0.0003,21.35815]
[1777643610971,23.97,78730.3,0.0,-0.57825,0.0003,21.35815]
[1777643611334,23.99,78744.96,0.0,-0.57383,0.0003,21.40419]
[1777643612074,23.99,78744.96,0.0,-0.57383,0.0003,21.40419]
[1777643612137,24.0,78764.54,0.0,-0.56793,0.0003,21.46708]
[1777643612552,24.0,78764.54,0.0,-0.56793,0.0003,21.46708]
[1777643613322,24.0,78764.54,0.0,-0.56793,0.0003,21.46708]
[1777643614272,24.0,78764.89,0.0,-0.56782,0.0003,21.46815]
[1777643614842,24.01,78765.92,0.0,-0.56748,0.0003,21.4716]
[1777643615138,24.01,78765.92,0.0,-0.56748,0.0003,21.4716]
[1777643615294,24.01,78765.92,0.0,-0.56748,0.0003,21.4716]
[1777643615296,24.03,78770.4,0.0,-0.56608,0.0003,21.48565]
[1777643617032,24.04,78756.68,0.0,-0.57015,0.0003,21.44378]
[1777643617463,24.04,78748.07,0.0,-0.57273,0.0003,21.41612]
[1777643618707,24.04,78748.07,0.0,-0.57273,0.0003,21.41612]
[1777643618735,24.04,78748.07,0.0,-0.57273,0.0003,21.41612]
[1777643619584,24.06,78750.17,0.0,-0.57204,0.0003,21.42359]
[1777643619627,24.06,78750.17,0.0,-0.57204,0.0003,21.42359]
[1777643620143,24.06,78750.17,0.0,-0.57204,0.0003,21.42359]
[1777643620228,24.07,78758.38,0.0,-0.56956,0.0003,21.44996]
[1777643620437,24.07,78758.38,0.0,-0.56956,0.0003,21.44996]
[1777643620773,24.07,78764.81,0.0,-0.56762,0.0003,21.46999]
[1777643622272,24.07,78764.81,0.0,-0.56762,0.0003,21.46999]
[1777643622287,24.08,78757.66,0.0,-0.56974,0.0003,21.44807]
[1777643622494,24.08,78757.66,0.0,-0.56974,0.0003,21.44807]
[1777643623058,24.09,78761.22,0.0,-0.56864,0.0003,21.45944]
[1777643623974,24.09,78761.22,0.0,-0.56864,0.0003,21.45944]
[1777643623976,24.1,78767.9,0.0,-0.56663,0.0003,21.48002]
[1777643624409,24.1,78767.9,0.0,-0.56663,0.0003,21.48002]
[1777643626096,24.11,78756.08,0.0,-0.5701,0.0003,21.44415]
[1777643626870,24.12,78752.1,0.0,-0.57127,0.0003,21.43168]
[1777643629550,24.13,78759.5,0.0,-0.56903,0.0003,21.45527]
[1777643630557,24.14,78755.33,0.0,-0.57026,0.0003,21.44243]
[1777643632222,24.14,78755.33,0.0,-0.57026,0.0003,21.44243]
[1777643633352,24.14,78751.99,0.0,-0.57124,0.0003,21.4319]
[1777643633327,24.14,78762.17,0.0,-0.56821,0.0003,21.46382]
[1777643634585,24.15,78758.22,0.0,-0.56936,0.0003,21.45184]
[1777643635592,24.16,78765.17,0.0,-0.56726,0.0003,21.47344]
[1777643637677,24.16,78764.37,0.0,-0.5675,0.0003,21.47104]
[1777643638733,24.16,78767.56,0.0,-0.56654,0.0003,21.48072]
[1777643638812,24.16,78767.56,0.0,-0.56654,0.0003,21.48072]
[1777643638851,24.16,78768.43,0.0,-0.56626,0.0003,21.48348]
[1777643639866,24.16,78768.43,0.0,-0.56626,0.0003,21.48348]
[1777643640297,24.16,78768.43,0.0,-0.56626,0.0003,21.48348]
[1777643640339,24.17,78778.18,0.0,-0.56334,0.0003,21.51219]
[1777643640436,24.17,78778.18,0.0,-0.56334,0.0003,21.51219]
[1777643640535,24.17,78778.18,0.0,-0.56334,0.0003,21.51219]
[1777643640620,24.17,78778.18,0.0,-0.56334,0.0003,21.51219]
[1777643640627,24.17,78783.81,0.0,-0.56166,0.0003,21.52817]
[1777643642156,24.17,78783.81,0.0,-0.56166,0.0003,21.52817]
[1777643642257,24.18,78787.52,0.0,-0.56053,0.0003,21.53868]
[1777643642599,24.18,78787.52,0.0,-0.56053,0.0003,21.53868]
[1777643643009,24.18,78787.52,0.0,-0.56053,0.0003,21.53868]
[1777643643029,24.18,78791.91,0.0,-0.55922,0.0003,21.55067]
[1777643643668,24.18,78791.91,0.0,-0.55922,0.0003,21.55067]
[1777643643924,24.18,78791.91,0.0,-0.55922,0.0003,21.55067]
[1777643645691,24.18,78789.75,0.0,-0.55986,0.0003,21.54481]
[1777643645763,24.18,78789.75,0.0,-0.55986,0.0003,21.54481]
[1777643645780,24.18,78789.75,0.0,-0.55986,0.0003,21.54481]
[1777643646198,24.18,78789.75,0.0,-0.55986,0.0003,21.54481]
[1777643646296,24.18,78791.97,0.0,-0.5592,0.0003,21.55084]
[1777643646669,24.18,78780.5,0.0,-0.56262,0.0003,21.51904]
[1777643648931,24.18,78776.86,0.0,-0.5637,0.0003,21.50866]
[1777643648951,24.18,78776.86,0.0,-0.5637,0.0003,21.50866]
[1777643648991,24.17,78760.72,0.0,-0.56853,0.0003,21.4604]
[1777643649690,24.17,78768.68,0.0,-0.56616,0.0003,21.48453]
[1777643651108,24.17,78768.68,0.0,-0.56616,0.0003,21.48453]
[1777643651123,24.17,78768.68,0.0,-0.56616,0.0003,21.48453]
[1777643651208,24.18,78764.95,0.0,-0.56726,0.0003,21.4734]
[1777643651505,24.18,78764.95,0.0,-0.56726,0.0003,21.4734]
[1777643651587,24.18,78764.95,0.0,-0.56726,0.0003,21.4734]
[1777643651700,24.18,78764.95,0.0,-0.56726,0.0003,21.4734]
[1777643652191,24.18,78764.95,0.0,-0.56726,0.0003,21.4734]
[1777643652282,24.18,78776.48,0.0,-0.56381,0.0003,21.50761]
[1777643652844,24.18,78786.0,0.0,-0.56097,0.0003,21.53458]
[1777643653545,24.18,78786.0,0.0,-0.56097,0.0003,21.53458]
[1777643654037,24.18,78790.49,0.0,-0.55963,0.0003,21.54691]
[1777643655456,24.18,78788.88,0.0,-0.56011,0.0003,21.54252]
[1777643655968,24.18,78788.88,0.0,-0.56011,0.0003,21.54252]
[1777643655991,24.18,78788.88,0.0,-0.56011,0.0003,21.54252]
[1777643656030,24.18,78788.88,0.0,-0.56011,0.0003,21.54252]
[1777643656299,24.18,78788.88,0.0,-0.56011,0.0003,21.54252]
[1777643656302,24.18,78788.88,0.0,-0.56011,0.0003,21.54252]
[1777643656373,24.18,78788.88,0.0,-0.56011,0.0003,21.54252]
[1777643656313,24.18,78787.05,0.0,-0.56066,0.0003,21.53747]
[1777643656469,24.18,78787.05,0.0,-0.56066,0.0003,21.53747]
[1777643657389,24.18,78787.05,0.0,-0.56066,0.0003,21.53747]
[1777643657394,24.18,78799.82,0.0,-0.55684,0.0003,21.5718]
[1777643658251,24.18,78799.82,0.0,-0.55684,0.0003,21.5718]
[1777643658266,24.18,78799.82,0.0,-0.55684,0.0003,21.5718]
[1777643658370,24.18,78799.82,0.0,-0.55684,0.0003,21.5718]
[1777643658381,24.18,78801.77,0.0,-0.55626,0.0003,21.5768]
[1777643658427,24.18,78801.77,0.0,-0.55626,0.0003,21.5768]
[1777643658997,24.18,78801.77,0.0,-0.55626,0.0003,21.5768]
[1777643659886,24.18,78801.76,0.0,-0.55628,0.0003,21.5767]
[1777643659923,24.18,78801.76,0.0,-0.55628,0.0003,21.5767]
[1777643659961,24.18,78801.76,0.0,-0.55628,0.0003,21.5767]
[1777643660063,24.18,78801.76,0.0,-0.55628,0.0003,21.5767]
[1777643660489,24.17,78802.07,0.0,-0.55619,0.0003,21.57742]
[1777643661152,24.17,78820.55,0.0,-0.55066,0.0003,21.62309]
[1777643661812,24.17,78820.55,0.0,-0.55066,0.0003,21.62309]
[1777643662340,24.17,78830.41,0.0,-0.54771,0.0003,21.64573]
[1777643662831,24.17,78830.41,0.0,-0.54771,0.0003,21.64573]
[1777643662901,24.17,78830.41,0.0,-0.54771,0.0003,21.64573]
[1777643662904,24.17,78830.41,0.0,-0.54771,0.0003,21.64573]
[1777643663021,24.17,78830.41,0.0,-0.54771,0.0003,21.64573]
[1777643663124,24.15,78825.67,0.0,-0.54917,0.0003,21.63473]
[1777643664204,24.15,78825.67,0.0,-0.54917,0.0003,21.63473]
[1777643666143,24.15,78826.03,0.0,-0.54907,0.0003,21.63552]
[1777643666254,24.15,78826.03,0.0,-0.54907,0.0003,21.63552]
[1777643666357,24.14,78829.03,0.0,-0.5482,0.0003,21.64214]
[1777643666442,24.14,78829.03,0.0,-0.5482,0.0003,21.64214]
[1777643666990,24.14,78829.03,0.0,-0.5482,0.0003,21.64214]
[1777643667090,24.14,78814.69,0.0,-0.55249,0.0003,21.60851]
[1777643668046,24.13,78818.14,0.0,-0.55148,0.0003,21.61668]
[1777643668611,24.13,78818.14,0.0,-0.55148,0.0003,21.61668]
[1777643668855,24.12,78829.82,0.0,-0.548,0.0003,21.64368]
[1777643670869,24.09,78833.7,0.0,-0.5469,0.0003,21.6519]
[1777643671876,24.07,78839.84,0.0,-0.5451,0.0003,21.66069]
[1777643673371,24.07,78839.84,0.0,-0.5451,0.0003,21.66069]
[1777643673431,24.07,78839.84,0.0,-0.5451,0.0003,21.66069]
[1777643673419,24.06,78847.48,0.0,-0.54283,0.0003,21.67646]
[1777643673497,24.06,78847.48,0.0,-0.54283,0.0003,21.67646]
[1777643673590,24.06,78847.48,0.0,-0.54283,0.0003,21.67646]
[1777643673899,24.06,78847.48,0.0,-0.54283,0.0003,21.67646]
[1777643674058,24.06,78847.48,0.0,-0.54283,0.0003,21.67646]
[1777643674104,24.06,78847.48,0.0,-0.54283,0.0003,21.67646]
[1777643674160,24.06,78847.48,0.0,-0.54283,0.0003,21.67646]
[1777643674202,24.06,78847.48,0.0,-0.54283,0.0003,21.67646]
[1777643674356,24.06,78847.48,0.0,-0.54283,0.0003,21.67646]
[1777643674408,24.06,78847.48,0.0,-0.54283,0.0003,21.67646]
[1777643674421,24.05,78865.11,0.0,-0.53751,0.0003,21.71062]
[1777643674461,24.05,78865.11,0.0,-0.53751,0.0003,21.71062]
[1777643674483,24.05,78865.11,0.0,-0.53751,0.0003,21.71062]
[1777643674638,24.05,78865.11,0.0,-0.53751,0.0003,21.71062]
[1777643674662,24.05,78865.11,0.0,-0.53751,0.0003,21.71062]
[1777643675076,24.05,78865.11,0.0,-0.53751,0.0003,21.71062]
[1777643675116,24.05,78865.11,0.0,-0.53751,0.0003,21.71062]
[1777643675119,24.05,78865.11,0.0,-0.53751,0.0003,21.71062]
[1777643675123,24.05,78865.11,0.0,-0.53751,0.0003,21.71062]
[1777643675276,24.08,78875.53,0.0,-0.53432,0.0003,21.72923]
[1777643675663,24.08,78875.53,0.0,-0.53432,0.0003,21.72923]
[1777643676136,24.08,78875.53,0.0,-0.53432,0.0003,21.72923]
[1777643676167,24.08,78875.53,0.0,-0.53432,0.0003,21.72923]
[1777643676259,24.1,78870.37,0.0,-0.53584,0.0003,21.72048]
[1777643676432,24.1,78870.37,0.0,-0.53584,0.0003,21.72048]
[1777643676436,24.1,78870.37,0.0,-0.53584,0.0003,21.72048]
[1777643676939,24.1,78870.37,0.0,-0.53584,0.0003,21.72048]
[1777643677159,24.1,78870.37,0.0,-0.53584,0.0003,21.72048]
[1777643677285,24.12,78848.15,0.0,-0.5425,0.0003,21.67855]
[1777643677441,24.12,78848.15,0.0,-0.5425,0.0003,21.67855]
[1777643677565,24.12,78848.15,0.0,-0.5425,0.0003,21.67855]
[1777643678096,24.12,78848.15,0.0,-0.5425,0.0003,21.67855]
[1777643678279,24.12,78833.39,0.0,-0.54695,0.0003,21.64723]
[1777643678924,24.12,78833.39,0.0,-0.54695,0.0003,21.64723]
[1777643679012,24.12,78833.39,0.0,-0.54695,0.0003,21.64723]
[1777643679074,24.12,78833.39,0.0,-0.54695,0.0003,21.64723]
[1777643679172,24.12,78833.39,0.0,-0.54695,0.0003,21.64723]
[1777643679273,24.12,78827.87,0.0,-0.5486,0.0003,21.63487]
[1777643680072,24.12,78827.87,0.0,-0.5486,0.0003,21.63487]
[1777643680123,24.12,78827.87,0.0,-0.5486,0.0003,21.63487]
[1777643681443,24.13,78833.15,0.0,-0.547,0.0003,21.64684]
[1777643682060,24.13,78833.15,0.0,-0.547,0.0003,21.64684]
[1777643682956,24.13,78823.6,0.0,-0.54985,0.0003,21.62522]
[1777643683654,24.13,78823.6,0.0,-0.54985,0.0003,21.62522]
[1777643683735,24.13,78823.6,0.0,-0.54985,0.0003,21.62522]
[1777643683852,24.13,78823.6,0.0,-0.54985,0.0003,21.62522]
[1777643683903,24.13,78823.6,0.0,-0.54985,0.0003,21.62522]
[1777643683915,24.13,78823.6,0.0,-0.54985,0.0003,21.62522]
[1777643684413,24.13,78823.6,0.0,-0.54985,0.0003,21.62522]
[1777643684416,24.14,78816.89,0.0,-0.55185,0.0003,21.60941]
[1777643684567,24.14,78816.89,0.0,-0.55185,0.0003,21.60941]
[1777643685060,24.14,78816.89,0.0,-0.55185,0.0003,21.60941]
[1777643685081,24.14,78816.89,0.0,-0.55185,0.0003,21.60941]
[1777643685131,24.15,78801.26,0.0,-0.55649,0.0003,21.57061]
[1777643685977,24.17,78797.89,0.0,-0.55747,0.0003,21.56204]
[1777643687111,24.17,78797.89,0.0,-0.55747,0.0003,21.56204]
[1777643687168,24.17,78797.89,0.0,-0.55747,0.0003,21.56206]
[1777643688401,24.17,78785.66,0.0,-0.56112,0.0003,21.52897]
[1777643689052,24.17,78785.66,0.0,-0.56112,0.0003,21.52897]
[1777643689073,24.17,78785.66,0.0,-0.56112,0.0003,21.52897]
[1777643689092,24.17,78785.66,0.0,-0.56112,0.0003,21.52897]
[1777643689104,24.17,78785.66,0.0,-0.56112,0.0003,21.52897]
[1777643689181,24.17,78780.88,0.0,-0.56254,0.0003,21.51555]
[1777643689974,24.17,78780.88,0.0,-0.56254,0.0003,21.51555]
[1777643690008,24.17,78788.72,0.0,-0.5602,0.0003,21.53749]
[1777643691170,24.17,78788.72,0.0,-0.5602,0.0003,21.53749]
[1777643691981,24.17,78791.53,0.0,-0.55936,0.0003,21.54516]
[1777643692023,24.17,78803.15,0.0,-0.55588,0.0003,21.57585]
[1777643692785,24.17,78803.15,0.0,-0.55588,0.0003,21.57585]
[1777643693030,24.18,78808.54,0.0,-0.55424,0.0003,21.58971]
[1777643695061,24.19,78806.45,0.0,-0.55485,0.0003,21.58459]
[1777643695431,24.19,78806.45,0.0,-0.55485,0.0003,21.58459]
[1777643697297,24.21,78806.73,0.0,-0.55473,0.0003,21.5856]
[1777643697339,24.21,78802.66,0.0,-0.55592,0.0003,21.5754]
[1777643698314,24.21,78802.66,0.0,-0.55592,0.0003,21.5754]
[1777643698393,24.21,78791.38,0.0,-0.55931,0.0003,21.54552]
[1777643698554,24.21,78791.38,0.0,-0.55931,0.0003,21.54552]
[1777643698759,24.21,78791.38,0.0,-0.55931,0.0003,21.54552]
[1777643698824,24.21,78791.38,0.0,-0.55931,0.0003,21.54552]
[1777643699073,24.21,78791.39,0.0,-0.55931,0.0003,21.54554]
[1777643699499,24.21,78791.39,0.0,-0.55931,0.0003,21.54554]
[1777643699653,24.21,78791.39,0.0,-0.55931,0.0003,21.54554]
[1777643700003,24.21,78791.39,0.0,-0.55931,0.0003,21.54554]
[1777643700242,24.21,78791.39,0.0,-0.55931,0.0003,21.54554]
[1777643700285,24.21,78791.39,0.0,-0.55931,0.0003,21.54554]
[1777643700338,24.21,78791.39,0.0,-0.55931,0.0003,21.54554]
[1777643700437,24.21,78782.35,0.0,-0.562,0.0003,21.52059]
[1777643701005,24.21,78782.35,0.0,-0.562,0.0003,21.52059]
[1777643701257,24.21,78792.14,0.0,-0.55908,0.0003,21.54756]
[1777643701692,24.21,78792.14,0.0,-0.55908,0.0003,21.54756]
[1777643702110,24.21,78796.18,0.0,-0.55788,0.0003,21.55836]
[1777643704104,24.21,78797.84,0.0,-0.55738,0.0003,21.56277]
[1777643704334,24.21,78797.84,0.0,-0.55738,0.0003,21.56277]
[1777643705198,24.21,78797.07,0.0,-0.5576,0.0003,21.5608]
[1777643705489,24.21,78795.01,0.0,-0.55821,0.0003,21.55537]
[1777643705494,24.21,78795.01,0.0,-0.55821,0.0003,21.55537]
[1777643706138,24.21,78806.33,0.0,-0.55483,0.0003,21.58471]
[1777643706615,24.21,78806.33,0.0,-0.55483,0.0003,21.58471]
[1777643706946,24.21,78806.33,0.0,-0.55483,0.0003,21.58471]
[1777643708947,24.23,78801.5,0.0,-0.55622,0.0003,21.57276]
[1777643710167,24.23,78809.32,0.0,-0.55389,0.0003,21.59259]
[1777643711298,24.23,78809.32,0.0,-0.55389,0.0003,21.59259]
[1777643711329,24.23,78809.32,0.0,-0.55389,0.0003,21.59259]
[1777643711447,24.24,78814.66,0.0,-0.55227,0.0003,21.60581]
[1777643711548,24.24,78814.66,0.0,-0.55227,0.0003,21.60581]
[1777643712180,24.24,78834.78,0.0,-0.54626,0.0003,21.65202]
[1777643712498,24.24,78834.78,0.0,-0.54626,0.0003,21.65202]
[1777643712524,24.24,78834.78,0.0,-0.54626,0.0003,21.65202]
[1777643713043,24.24,78834.78,0.0,-0.54626,0.0003,21.65202]
[1777643713219,24.24,78834.78,0.0,-0.54626,0.0003,21.65202]
[1777643713266,24.24,78838.26,0.0,-0.54522,0.0003,21.65947]
[1777643714394,24.24,78838.26,0.0,-0.54522,0.0003,21.65947]
[1777643714440,24.24,78838.26,0.0,-0.54522,0.0003,21.65947]
[1777643714194,24.23,78826.33,0.0,-0.5488,0.0003,21.63309]
[1777643714927,24.23,78826.33,0.0,-0.5488,0.0003,21.63309]
[1777643715201,24.26,78808.61,0.0,-0.55403,0.0003,21.5913]
[1777643715507,24.26,78808.61,0.0,-0.55403,0.0003,21.5913]
[1777643715513,24.26,78808.61,0.0,-0.55403,0.0003,21.5913]
[1777643715532,24.26,78808.61,0.0,-0.55403,0.0003,21.5913]
[1777643715910,24.26,78808.61,0.0,-0.55403,0.0003,21.5913]
[1777643715922,24.26,78808.61,0.0,-0.55403,0.0003,21.5913]
[1777643715945,24.26,78808.61,0.0,-0.55403,0.0003,21.5913]
[1777643715959,24.26,78808.61,0.0,-0.55403,0.0003,21.5913]
[1777643715969,24.26,78808.61,0.0,-0.55403,0.0003,21.5913]
[1777643716029,24.26,78808.61,0.0,-0.55403,0.0003,21.5913]
[1777643716065,24.26,78808.61,0.0,-0.55403,0.0003,21.5913]
[1777643716209,24.26,78810.07,0.0,-0.5536,0.0003,21.59493]
[1777643716668,24.26,78810.07,0.0,-0.5536,0.0003,21.59493]
[1777643716701,24.26,78810.07,0.0,-0.5536,0.0003,21.59493]
[1777643717060,24.26,78810.07,0.0,-0.5536,0.0003,21.59493]
[1777643717215,24.26,78823.58,0.0,-0.54956,0.0003,21.62721]
[1777643718222,24.26,78839.0,0.0,-0.54495,0.0003,21.66135]
[1777643718527,24.26,78839.0,0.0,-0.54495,0.0003,21.66135]
[1777643719397,24.26,78839.0,0.0,-0.54495,0.0003,21.66135]
[1777643719229,24.26,78836.34,0.0,-0.54576,0.0003,21.6556]
[1777643719541,24.26,78836.34,0.0,-0.54576,0.0003,21.6556]
[1777643720656,24.25,78837.25,0.0,-0.54549,0.0003,21.65751]
[1777643720855,24.25,78837.25,0.0,-0.54549,0.0003,21.65751]
[1777643721252,24.25,78858.11,0.0,-0.53925,0.0003,21.69955]
[1777643721770,24.25,78858.11,0.0,-0.53925,0.0003,21.69955]
[1777643722073,24.25,78858.11,0.0,-0.53925,0.0003,21.69955]
[1777643722380,24.24,78864.53,0.0,-0.53735,0.0003,21.71131]
[1777643722873,24.24,78864.53,0.0,-0.53735,0.0003,21.71131]
[1777643723473,24.22,78860.14,0.0,-0.53869,0.0003,21.7031]
[1777643724329,24.22,78860.14,0.0,-0.53869,0.0003,21.7031]
[1777643724476,24.22,78860.14,0.0,-0.53869,0.0003,21.7031]
[1777643724419,24.24,78849.82,0.0,-0.54176,0.0003,21.68329]
[1777643724579,24.24,78849.82,0.0,-0.54176,0.0003,21.68329]
[1777643726424,24.24,78848.7,0.0,-0.54209,0.0003,21.6811]
[1777643726587,24.24,78850.46,0.0,-0.54156,0.0003,21.68466]
[1777643726846,24.24,78850.46,0.0,-0.54156,0.0003,21.68466]
[1777643727001,24.24,78850.46,0.0,-0.54156,0.0003,21.68466]
[1777643727479,24.24,78850.46,0.0,-0.54156,0.0003,21.68466]
[1777643727292,24.24,78857.64,0.0,-0.5394,0.0003,21.69859]
[1777643728276,24.24,78857.64,0.0,-0.5394,0.0003,21.69859]
[1777643728299,24.25,78862.98,0.0,-0.53779,0.0003,21.70862]
[1777643729121,24.25,78862.98,0.0,-0.53779,0.0003,21.70862]
[1777643729256,24.25,78862.98,0.0,-0.53779,0.0003,21.70862]
[1777643729325,24.25,78862.98,0.0,-0.53779,0.0003,21.70862]
[1777643729426,24.26,78869.63,0.0,-0.53578,0.0003,21.72061]
[1777643729620,24.26,78869.63,0.0,-0.53578,0.0003,21.72061]
[1777643729673,24.26,78869.63,0.0,-0.53578,0.0003,21.72061]
[1777643729680,24.26,78869.63,0.0,-0.53578,0.0003,21.72061]
[1777643730125,24.26,78869.63,0.0,-0.53578,0.0003,21.72061]
[1777643730336,24.28,78887.33,0.0,-0.53044,0.0003,21.7497]
[1777643730763,24.28,78887.33,0.0,-0.53044,0.0003,21.7497]
[1777643730941,24.28,78887.33,0.0,-0.53044,0.0003,21.7497]
[1777643731485,24.29,78903.58,0.0,-0.52556,0.0003,21.76862]
[1777643731967,24.29,78903.58,0.0,-0.52556,0.0003,21.76862]
[1777643732356,24.3,78910.71,0.0,-0.52342,0.0003,21.77778]
[1777643733754,24.3,78913.13,0.0,-0.52269,0.0003,21.78075]
[1777643734270,24.3,78913.13,0.0,-0.52269,0.0003,21.78075]
[1777643734701,24.3,78911.78,0.0,-0.5231,0.0003,21.77911]
[1777643734740,24.3,78911.78,0.0,-0.5231,0.0003,21.77911]
[1777643734936,24.3,78911.78,0.0,-0.5231,0.0003,21.77911]
[1777643734955,24.3,78911.78,0.0,-0.5231,0.0003,21.77911]
[1777643735379,24.32,78900.54,0.0,-0.52644,0.0003,21.76464]
[1777643735583,24.32,78900.54,0.0,-0.52644,0.0003,21.76464]
[1777643735924,24.32,78900.54,0.0,-0.52644,0.0003,21.76464]
[1777643736386,24.32,78895.82,0.0,-0.52785,0.0003,21.75811]
[1777643736871,24.32,78895.82,0.0,-0.52785,0.0003,21.75811]
[1777643737393,24.33,78897.05,0.0,-0.52747,0.0003,21.75989]
[1777643738252,24.33,78897.05,0.0,-0.52747,0.0003,21.75989]
[1777643738399,24.34,78896.71,0.0,-0.52756,0.0003,21.75945]
[1777643738869,24.34,78896.71,0.0,-0.52756,0.0003,21.75945]
[1777643739407,24.35,78893.14,0.0,-0.52862,0.0003,21.75439]
[1777643739709,24.35,78893.14,0.0,-0.52862,0.0003,21.75439]
[1777643739754,24.35,78893.14,0.0,-0.52862,0.0003,21.75439]
[1777643740021,24.35,78893.14,0.0,-0.52862,0.0003,21.75439]
[1777643740414,24.37,78886.48,0.0,-0.53057,0.0003,21.74462]
[1777643740546,24.37,78886.48,0.0,-0.53057,0.0003,21.74462]
[1777643740991,24.37,78886.48,0.0,-0.53057,0.0003,21.74462]
[1777643741421,24.39,78880.37,0.0,-0.53236,0.0003,21.7352]
[1777643742356,24.39,78880.37,0.0,-0.53236,0.0003,21.7352]
[1777643742428,24.41,78876.03,0.0,-0.53363,0.0003,21.72827]
[1777643742647,24.41,78876.03,0.0,-0.53363,0.0003,21.72827]
[1777643743296,24.41,78876.03,0.0,-0.53363,0.0003,21.72827]
[1777643743435,24.42,78867.36,0.0,-0.53619,0.0003,21.71364]
[1777643744442,24.44,78860.47,0.0,-0.53821,0.0003,21.70145]
[1777643744685,24.44,78860.47,0.0,-0.53821,0.0003,21.70145]
[1777643744757,24.44,78860.47,0.0,-0.53821,0.0003,21.70145]
[1777643744787,24.44,78860.47,0.0,-0.53821,0.0003,21.70145]
[1777643745038,24.44,78860.47,0.0,-0.53821,0.0003,21.70145]
[1777643745143,24.44,78860.47,0.0,-0.53821,0.0003,21.70145]
[1777643745448,24.46,78847.16,0.0,-0.54212,0.0003,21.67621]
[1777643746456,24.48,78842.2,0.0,-0.54356,0.0003,21.66639]
[1777643748414,24.49,78845.1,0.0,-0.54266,0.0003,21.67249]
[1777643750190,24.52,78841.59,0.0,-0.54365,0.0003,21.66566]
[1777643750275,24.52,78841.59,0.0,-0.54365,0.0003,21.66566]
[1777643751361,24.53,78841.1,0.0,-0.54378,0.0003,21.66477]
[1777643751743,24.54,78841.15,0.0,-0.54375,0.0003,21.66499]
[1777643752497,24.55,78849.44,0.0,-0.54128,0.0003,21.68168]
[1777643752876,24.55,78849.44,0.0,-0.54128,0.0003,21.68168]
[1777643753669,24.56,78850.4,0.0,-0.54097,0.0003,21.68369]
[1777643754513,24.58,78846.18,0.0,-0.54217,0.0003,21.67567]
[1777643756011,24.59,78843.25,0.0,-0.54301,0.0003,21.66995]
[1777643756058,24.59,78843.25,0.0,-0.54301,0.0003,21.66995]
[1777643756261,24.59,78843.25,0.0,-0.54301,0.0003,21.66995]
[1777643756357,24.61,78843.25,0.0,-0.54299,0.0003,21.67009]
[1777643757769,24.62,78839.88,0.0,-0.54395,0.00029,21.66339]
[1777643757961,24.62,78839.88,0.0,-0.54395,0.00029,21.66339]
[1777643758514,24.62,78829.37,0.0,-0.54705,0.00029,21.64118]
[1777643759147,24.63,78817.28,0.0,-0.55058,0.00029,21.61419]
[1777643760315,24.63,78817.28,0.0,-0.55058,0.00029,21.61419]
[1777643760398,24.63,78817.28,0.0,-0.55058,0.00029,21.61419]
[1777643760423,24.63,78817.28,0.0,-0.55058,0.00029,21.61419]
[1777643760582,24.63,78814.99,0.0,-0.55125,0.00029,21.60887]
[1777643760691,24.63,78814.99,0.0,-0.55125,0.00029,21.60887]
[1777643760803,24.63,78814.99,0.0,-0.55125,0.00029,21.60887]
[1777643761680,24.63,78815.81,0.0,-0.55101,0.00029,21.61081]
[1777643763529,24.63,78811.98,0.2,-0.55213,0.00029,21.60178]
[1777643763533,24.63,78809.51,0.2,-0.55286,0.00029,21.59589]
[1777643763863,24.63,78809.51,0.2,-0.55286,0.00029,21.59589]
[1777643764089,24.65,78809.39,0.2,-0.55285,0.00029,21.59594]
[1777643765884,24.66,78806.29,0.2,-0.55374,0.00029,21.58858]
[1777643766522,24.66,78806.29,0.2,-0.55374,0.00029,21.58858]
[1777643765911,24.66,78804.24,0.2,-0.55434,0.00029,21.58356]
[1777643767443,24.66,78804.24,0.2,-0.55434,0.00029,21.58356]
[1777643766900,24.66,78798.88,0.2,-0.55591,0.00029,21.5702]
[1777643769214,24.66,78795.11,0.2,-0.55701,0.00029,21.56061]
[1777643769920,24.66,78792.51,0.2,-0.55777,0.00029,21.55391]
[1777643769925,24.66,78792.51,0.2,-0.55777,0.00029,21.55391]
[1777643770944,24.67,78790.06,0.2,-0.55849,0.00029,21.54753]
[1777643771146,24.67,78790.06,0.2,-0.55849,0.00029,21.54753]
[1777643771440,24.67,78790.06,0.2,-0.55849,0.00029,21.54753]
[1777643771240,24.67,78797.68,0.2,-0.55625,0.00029,21.56722]
[1777643772658,24.67,78804.37,0.2,-0.55429,0.00029,21.58396]
[1777643774043,24.67,78804.37,0.2,-0.55429,0.00029,21.58396]
[1777643775896,24.68,78803.32,0.2,-0.55455,0.00029,21.58171]
[1777643775985,24.68,78803.32,0.2,-0.55455,0.00029,21.58171]
[1777643775992,24.68,78803.32,0.2,-0.55455,0.00029,21.58171]
[1777643776057,24.68,78803.32,0.2,-0.55455,0.00029,21.58171]
[1777643776491,24.68,78803.32,0.2,-0.55455,0.00029,21.58171]
[1777643776861,24.69,78802.59,0.2,-0.55476,0.00029,21.57993]
[1777643777072,24.69,78802.59,0.2,-0.55476,0.00029,21.57993]
[1777643777198,24.69,78802.59,0.2,-0.55476,0.00029,21.57993]
[1777643777441,24.7,78776.94,0.2,-0.56224,0.00029,21.51286]
[1777643778384,24.71,78760.32,0.2,-0.56705,0.00029,21.46555]
[1777643779223,24.71,78760.32,0.2,-0.56705,0.00029,21.46555]
[1777643779273,24.71,78760.32,0.2,-0.56705,0.00029,21.46555]
[1777643779419,24.71,78760.32,0.2,-0.56705,0.00029,21.46555]
[1777643779430,24.71,78760.32,0.2,-0.56705,0.00029,21.46555]
[1777643779458,24.72,78751.27,0.2,-0.56966,0.00029,21.43853]
[1777643779698,24.72,78751.27,0.2,-0.56966,0.00029,21.43853]
[1777643779723,24.72,78751.27,0.2,-0.56966,0.00029,21.43853]
[1777643779790,24.72,78751.27,0.2,-0.56966,0.00029,21.43853]
[1777643779960,24.72,78751.27,0.2,-0.56966,0.00029,21.43853]
[1777643780232,24.72,78751.27,0.2,-0.56966,0.00029,21.43853]
[1777643780368,24.72,78751.27,0.2,-0.56966,0.00029,21.43853]
[1777643780532,24.73,78749.27,0.2,-0.5702,0.00029,21.43281]
[1777643780776,24.73,78749.27,0.2,-0.5702,0.00029,21.43281]
[1777643780979,24.73,78749.27,0.2,-0.5702,0.00029,21.43281]
[1777643781461,24.73,78749.27,0.2,-0.5702,0.00029,21.43281]
[1777643781337,24.75,78758.08,0.2,-0.56758,0.00029,21.46004]
[1777643782384,24.75,78758.08,0.2,-0.56758,0.00029,21.46004]
[1777643782541,24.75,78758.08,0.2,-0.56758,0.00029,21.46004]
[1777643783116,24.77,78760.25,0.2,-0.56689,0.00029,21.46702]
[1777643783249,24.79,78752.49,0.2,-0.56909,0.00029,21.44434]
[1777643783614,24.79,78752.49,0.2,-0.56909,0.00029,21.44434]
[1777643784338,24.79,78752.49,0.2,-0.56909,0.00029,21.44434]
[1777643784362,24.79,78752.49,0.2,-0.56909,0.00029,21.44434]
[1777643784428,24.8,78754.65,0.2,-0.56844,0.00029,21.4511]
[1777643784746,24.8,78760.32,0.2,-0.56679,0.00029,21.46795]
[1777643786290,24.83,78770.06,0.2,-0.56389,0.00029,21.49667]
[1777643786760,24.83,78776.89,0.2,-0.5619,0.00029,21.5157]
[1777643788179,24.83,78783.52,0.2,-0.55997,0.00029,21.53368]
[1777643791027,24.83,78782.04,0.2,-0.5604,0.00029,21.52973]
[1777643791049,24.83,78787.1,0.2,-0.55894,0.00029,21.53883]
[1777643791798,24.83,78799.34,0.2,-0.55537,0.00029,21.57016]
[1777643793147,24.83,78799.34,0.2,-0.55537,0.00029,21.57016]
[1777643793554,24.83,78799.34,0.2,-0.55537,0.00029,21.57016]
[1777643793557,24.85,78799.22,0.2,-0.55535,0.00029,21.57027]
[1777643794537,24.85,78790.8,0.2,-0.55781,0.00029,21.54889]
[1777643795200,24.85,78790.8,0.2,-0.55781,0.00029,21.54889]
[1777643795502,24.85,78793.06,0.2,-0.55715,0.00029,21.55473]
[1777643795745,24.85,78793.06,0.2,-0.55715,0.00029,21.55473]
[1777643796049,24.88,78782.88,0.2,-0.56003,0.00029,21.52872]
[1777643796948,24.88,78782.88,0.2,-0.56003,0.00029,21.52872]
[1777643797505,24.9,78771.77,0.2,-0.5632,0.00029,21.49892]
[1777643798767,24.9,78769.84,0.2,-0.56376,0.00029,21.49351]
[1777643798845,24.92,78771.95,0.2,-0.56309,0.00029,21.49989]
[1777643799852,24.92,78776.31,0.2,-0.56182,0.00029,21.51194]
[1777643801364,24.92,78776.31,0.2,-0.56182,0.00029,21.51194]
[1777643801793,24.92,78774.4,0.2,-0.56237,0.00029,21.50673]
[1777643801832,24.92,78774.4,0.2,-0.56237,0.00029,21.50673]
[1777643801953,24.92,78774.4,0.2,-0.56237,0.00029,21.50673]
[1777643802013,24.92,78772.85,0.2,-0.56282,0.00029,21.50246]
[1777643804887,24.93,78763.5,0.2,-0.56552,0.00029,21.47615]
[1777643806133,24.93,78763.5,0.2,-0.56552,0.00029,21.47615]
[1777643806526,24.93,78763.5,0.2,-0.56552,0.00029,21.47615]
[1777643806569,24.93,78762.46,0.2,-0.56581,0.00029,21.47324]
[1777643808377,24.93,78758.85,0.2,-0.56685,0.00029,21.46274]
[1777643809517,24.99,78746.75,0.2,-0.57017,0.00029,21.42815]
[1777643810338,24.99,78746.75,0.2,-0.57017,0.00029,21.42815]
[1777643810341,24.99,78746.75,0.2,-0.57017,0.00029,21.42815]
[1777643810362,25.0,78742.59,0.2,-0.57132,0.00029,21.41582]
[1777643810992,25.0,78742.59,0.2,-0.57132,0.00029,21.41582]
[1777643811028,25.0,78742.59,0.2,-0.57132,0.00029,21.41582]
[1777643811078,25.0,78742.59,0.2,-0.57132,0.00029,21.41582]
[1777643811078,25.0,78742.59,0.2,-0.57132,0.00029,21.41582]
[1777643811136,25.0,78742.59,0.2,-0.57132,0.00029,21.41582]
[1777643811373,25.0,78742.59,0.2,-0.57132,0.00029,21.41582]
[1777643811512,25.0,78742.59,0.2,-0.57132,0.00029,21.41582]
[1777643811377,25.0,78750.83,0.2,-0.56895,0.00029,21.44094]
[1777643811933,25.0,78750.83,0.2,-0.56895,0.00029,21.44094]
[1777643812206,25.0,78750.83,0.2,-0.56895,0.00029,21.44094]
[1777643812256,25.03,78775.36,0.2,-0.56179,0.00029,21.51193]
[1777643812951,25.03,78775.36,0.2,-0.56179,0.00029,21.51193]
[1777643813045,25.03,78775.36,0.2,-0.56179,0.00029,21.51193]
[1777643813143,25.03,78775.36,0.2,-0.56179,0.00029,21.51193]
[1777643813146,25.04,78774.45,0.2,-0.56205,0.00029,21.50953]
[1777643814031,25.04,78774.45,0.2,-0.56205,0.00029,21.50953]
[1777643814405,25.04,78774.45,0.2,-0.56205,0.00029,21.50953]
[1777643814506,25.04,78764.37,0.2,-0.56495,0.00029,21.48148]
[1777643815107,25.04,78764.37,0.2,-0.56495,0.00029,21.48148]
[1777643815125,25.04,78764.37,0.2,-0.56495,0.00029,21.48148]
[1777643815536,25.04,78764.37,0.2,-0.56495,0.00029,21.48148]
[1777643815596,25.04,78762.57,0.2,-0.56546,0.00029,21.4764]
[1777643815965,25.04,78770.24,0.2,-0.56325,0.00029,21.49803]
[1777643816683,25.04,78770.24,0.2,-0.56325,0.00029,21.49803]
[1777643816723,25.04,78770.24,0.2,-0.56325,0.00029,21.49803]
[1777643818831,25.1,78773.42,0.2,-0.56216,0.00029,21.50833]
[1777643818841,25.1,78773.42,0.2,-0.56216,0.00029,21.50833]
[1777643819049,25.1,78773.42,0.2,-0.56216,0.00029,21.50833]
[1777643819393,25.1,78773.42,0.2,-0.56216,0.00029,21.50833]
[1777643819495,25.13,78773.62,0.2,-0.56203,0.00029,21.50941]
[1777643820076,25.13,78773.62,0.2,-0.56203,0.00029,21.50941]
[1777643820127,25.13,78780.07,0.2,-0.56018,0.00029,21.52674]
[1777643822450,25.13,78779.56,0.2,-0.56033,0.00029,21.52539]
[1777643823098,25.13,78779.77,0.2,-0.56027,0.00029,21.52595]
[1777643823109,25.12,78785.48,0.2,-0.55865,0.00029,21.54073]
[1777643823599,25.12,78785.48,0.2,-0.55865,0.00029,21.54073]
[1777643824026,25.12,78790.39,0.2,-0.55723,0.00029,21.55331]
[1777643826424,25.12,78788.22,0.2,-0.55786,0.00029,21.54777]
[1777643826459,25.12,78788.22,0.2,-0.55786,0.00029,21.54777]
[1777643827223,25.12,78785.22,0.2,-0.55872,0.00029,21.54003]
[1777643827258,25.12,78785.22,0.2,-0.55872,0.00029,21.54003]
[1777643827324,25.14,78777.61,0.2,-0.56085,0.00029,21.5205]
[1777643827931,25.14,78777.61,0.2,-0.56085,0.00029,21.5205]
[1777643828055,25.14,78772.9,0.2,-0.5622,0.00029,21.50783]
[1777643830069,25.15,78768.11,0.2,-0.56356,0.00029,21.49475]
[1777643832434,25.17,78766.16,0.2,-0.56407,0.00029,21.48979]
[1777643832475,25.19,78760.19,0.2,-0.56573,0.00029,21.47336]
[1777643833209,25.2,78752.07,0.2,-0.56801,0.00029,21.45018]
[1777643834097,25.21,78746.59,0.2,-0.56954,0.00029,21.43416]
[1777643836160,25.22,78747.02,0.2,-0.56939,0.00029,21.43579]
[1777643836298,25.22,78747.02,0.2,-0.56939,0.00029,21.43579]
[1777643836307,25.22,78747.02,0.2,-0.56939,0.00029,21.43579]
[1777643836395,25.23,78738.43,0.2,-0.5718,0.00029,21.41001]
[1777643837438,25.23,78727.3,0.2,-0.57497,0.00028,21.37503]
[1777643838887,25.24,78727.76,0.2,-0.57483,0.00028,21.37656]
[1777643839423,25.24,78731.43,0.2,-0.57378,0.00028,21.3883]
[1777643840038,25.24,78731.43,0.2,-0.57378,0.00028,21.3883]
[1777643840121,25.24,78731.43,0.2,-0.57378,0.00028,21.3883]
[1777643840139,25.24,78736.38,0.2,-0.57236,0.00028,21.40387]
[1777643843218,25.24,78732.96,0.2,-0.57333,0.00028,21.39328]
[1777643843317,25.24,78732.96,0.2,-0.57333,0.00028,21.39328]
[1777643843330,25.24,78732.96,0.2,-0.57333,0.00028,21.39328]
[1777643843336,25.25,78725.51,0.2,-0.57544,0.00028,21.36961]
[1777643843714,25.25,78725.51,0.2,-0.57544,0.00028,21.36961]
[1777643843966,25.25,78725.51,0.2,-0.57544,0.00028,21.36961]
[1777643844136,25.25,78725.51,0.2,-0.57544,0.00028,21.36961]
[1777643844610,25.25,78717.09,0.2,-0.57783,0.00028,21.34214]
[1777643845227,25.25,78713.13,0.2,-0.57896,0.00028,21.32894]
[1777643848153,25.25,78714.95,0.2,-0.57844,0.00028,21.33507]
[1777643848281,25.25,78714.95,0.2,-0.57844,0.00028,21.33507]
[1777643848378,25.25,78713.48,0.2,-0.57885,0.00028,21.33017]
[1777643848840,25.25,78713.48,0.2,-0.57885,0.00028,21.33017]
[1777643849103,25.25,78713.48,0.2,-0.57885,0.00028,21.33017]
[1777643849207,25.25,78717.88,0.2,-0.5776,0.00028,21.34484]
[1777643849914,25.25,78717.88,0.2,-0.5776,0.00028,21.34484]
[1777643850216,25.25,78729.59,0.2,-0.57426,0.00028,21.38287]
[1777643850984,25.25,78729.59,0.2,-0.57426,0.00028,21.38287]
[1777643851197,25.25,78729.59,0.2,-0.57426,0.00028,21.38287]
[1777643851224,25.25,78740.19,0.2,-0.57125,0.00029,21.41162]
[1777643853624,25.26,78738.42,0.2,-0.57175,0.00028,21.40626]
[1777643854705,25.26,78738.89,0.2,-0.57161,0.00028,21.40776]
[1777643860286,25.27,78737.82,0.2,-0.57189,0.00028,21.40473]
[1777643864149,25.27,78736.07,0.2,-0.57237,0.00028,21.39947]
[1777643864540,25.27,78736.07,0.2,-0.57237,0.00028,21.39947]
[1777643864570,25.27,78724.09,0.2,-0.57577,0.00028,21.36156]
[1777643864803,25.27,78724.09,0.2,-0.57577,0.00028,21.36156]
[1777643864848,25.27,78724.09,0.2,-0.57577,0.00028,21.36156]
[1777643865157,25.27,78724.09,0.2,-0.57577,0.00028,21.36156]
[1777643865321,25.27,78730.41,0.2,-0.57398,0.00028,21.38179]
[1777643865868,25.27,78730.41,0.2,-0.57398,0.00028,21.38179]
[1777643866022,25.27,78730.41,0.2,-0.57398,0.00028,21.38179]
[1777643866031,25.27,78730.41,0.2,-0.57398,0.00028,21.38179]
[1777643866161,25.27,78730.41,0.2,-0.57398,0.00028,21.38179]
[1777643866376,25.27,78730.41,0.2,-0.57398,0.00028,21.38179]
[1777643867911,25.28,78730.06,0.2,-0.57406,0.00028,21.38081]
[1777643869655,25.28,78729.47,0.2,-0.57422,0.00028,21.37906]
[1777643870148,25.28,78729.47,0.2,-0.57422,0.00028,21.37906]
[1777643870523,25.28,78729.47,0.2,-0.57422,0.00028,21.37906]
[1777643870624,25.28,78729.84,0.2,-0.57411,0.00028,21.3803]
[1777643871204,25.28,78729.84,0.2,-0.57411,0.00028,21.3803]
[1777643871237,25.28,78729.84,0.2,-0.57411,0.00028,21.3803]
[1777643871410,25.28,78729.84,0.2,-0.57411,0.00028,21.3803]
[1777643871511,25.29,78726.18,0.2,-0.57514,0.00028,21.3687]
[1777643875391,25.29,78721.9,0.2,-0.57633,0.00028,21.35515]
[1777643876753,25.3,78720.03,0.2,-0.57685,0.00028,21.34912]
[1777643876782,25.3,78720.03,0.2,-0.57685,0.00028,21.34912]
[1777643877567,25.3,78720.03,0.2,-0.57685,0.00028,21.34912]
[1777643877621,25.3,78718.82,0.2,-0.57719,0.00028,21.34523]
[1777643879737,25.3,78716.2,0.2,-0.57793,0.00028,21.33663]
[1777643880479,25.3,78716.2,0.2,-0.57793,0.00028,21.33663]
[1777643880583,25.3,78716.2,0.2,-0.57793,0.00028,21.33663]
[1777643881433,25.3,78715.4,0.2,-0.57815,0.00028,21.33403]
[1777643882752,25.3,78718.7,0.2,-0.57721,0.00028,21.34496]
[1777643884573,25.3,78719.24,0.2,-0.57706,0.00028,21.34675]
[1777643884638,25.3,78715.72,0.2,-0.57806,0.00028,21.33516]
[1777643885329,25.3,78715.72,0.2,-0.57806,0.00028,21.33516]
[1777643887379,25.3,78710.98,0.2,-0.57939,0.00028,21.31938]
[1777643887477,25.3,78705.84,0.2,-0.58085,0.00028,21.30195]
[1777643891555,25.3,78701.21,0.2,-0.58217,0.00028,21.28591]
[1777643892562,25.3,78696.64,0.2,-0.58346,0.00028,21.2699]
[1777643892918,25.3,78696.64,0.2,-0.58346,0.00028,21.2699]
[1777643893569,25.3,78693.9,0.2,-0.58424,0.00028,21.26018]
[1777643894576,25.3,78688.03,0.2,-0.5859,0.00028,21.23921]
[1777643895531,25.3,78688.03,0.2,-0.5859,0.00028,21.23921]
[1777643895582,25.3,78686.94,0.2,-0.5862,0.00028,21.23532]
[1777643896607,25.3,78686.94,0.2,-0.5862,0.00028,21.23532]
[1777643896627,25.3,78686.94,0.2,-0.5862,0.00028,21.23532]
[1777643896642,25.3,78691.35,0.2,-0.58495,0.00028,21.25126]
[1777643902632,25.31,78694.24,0.2,-0.58411,0.00028,21.2618]
[1777643907667,25.31,78694.99,0.2,-0.58388,0.00028,21.26462]
[1777643911697,25.32,78690.93,0.2,-0.58503,0.00028,21.24593]
[1777643912704,25.32,78686.74,0.2,-0.58621,0.00028,21.2309]
[1777643917739,25.33,78684.38,0.2,-0.58686,0.00028,21.22257]
[1777643923650,25.33,78689.94,0.2,-0.58527,0.00028,21.2429]
[1777643923781,25.33,78695.0,0.2,-0.58384,0.00028,21.2609]
[1777643927911,25.33,78696.03,0.2,-0.58354,0.00028,21.26464]
[1777643929677,25.33,78696.71,0.2,-0.58334,0.00028,21.26706]
[1777643930542,25.34,78698.29,0.2,-0.58289,0.00028,21.27263]
[1777643930943,25.34,78698.46,0.2,-0.58284,0.00028,21.27329]
[1777643931943,25.34,78698.8,0.2,-0.58274,0.00028,21.2745]
[1777643932016,25.34,78703.22,0.2,-0.58149,0.00028,21.28982]
[1777643933854,25.34,78708.98,0.2,-0.57986,0.00028,21.3095]
[1777643937191,25.34,78709.59,0.2,-0.57968,0.00028,21.31159]
[1777643937243,25.34,78709.79,0.2,-0.57963,0.00028,21.3123]
[1777643937884,25.34,78709.79,0.2,-0.57963,0.00028,21.3123]
[1777643940909,25.34,78711.37,0.2,-0.57917,0.00028,21.31766]
[1777643940912,25.34,78711.37,0.2,-0.57917,0.00028,21.31766]
[1777643940966,25.34,78711.37,0.2,-0.57917,0.00028,21.31766]
[1777643941022,25.34,78711.37,0.2,-0.57917,0.00028,21.31766]
[1777643944704,25.34,78714.49,0.2,-0.57828,0.00028,21.32813]
[1777643946531,25.34,78715.25,0.2,-0.57807,0.00028,21.33068]
[1777643946538,25.34,78716.62,0.2,-0.57768,0.00028,21.33524]
[1777643948962,25.35,78712.61,0.2,-0.57881,0.00028,21.32196]
[1777643950490,25.35,78712.61,0.2,-0.57881,0.00028,21.32196]
[1777643950651,25.35,78713.96,0.2,-0.57842,0.00028,21.3265]
[1777643956014,25.35,78717.23,0.2,-0.57749,0.00028,21.3374]
[1777643961047,25.35,78720.38,0.2,-0.57659,0.00028,21.34778]
[1777643963180,25.35,78719.44,0.2,-0.57686,0.00028,21.34472]
[1777643963282,25.35,78718.22,0.2,-0.5772,0.00028,21.34075]
[1777643965026,25.35,78716.93,0.2,-0.57756,0.00028,21.33651]
[1777643965075,25.35,78717.9,0.2,-0.57729,0.00028,21.33972]
[1777643967196,25.35,78719.06,0.2,-0.57696,0.00028,21.34353]
[1777643967224,25.35,78719.29,0.2,-0.57689,0.00028,21.34431]
[1777643972124,25.36,78722.95,0.2,-0.57587,0.00028,21.35183]
[1777643977214,25.36,78720.34,0.2,-0.5766,0.00028,21.34342]
[1777643977434,25.36,78716.26,0.2,-0.57775,0.00028,21.33007]
[1777643978166,25.36,78708.65,0.2,-0.57991,0.00028,21.30468]
[1777643978754,25.36,78708.65,0.2,-0.57991,0.00028,21.30468]
[1777643984208,25.36,78707.88,0.2,-0.58011,0.00028,21.30225]
[1777643989243,25.37,78709.36,0.2,-0.57968,0.00028,21.3074]
[1777643991088,25.37,78712.91,0.2,-0.57867,0.00028,21.31932]
[1777643991181,25.37,78712.91,0.2,-0.57867,0.00028,21.31932]
[1777643995025,25.37,78715.55,0.2,-0.57792,0.00028,21.32814]
[1777643995285,25.37,78719.09,0.2,-0.57691,0.00028,21.33978]
[1777643996291,25.37,78723.43,0.2,-0.57568,0.00028,21.35385]
[1777643996925,25.37,78723.43,0.2,-0.57568,0.00028,21.35385]
[1777643997299,25.37,78728.71,0.2,-0.57419,0.00028,21.3707]
[1777643997938,25.37,78728.71,0.2,-0.57419,0.00028,21.3707]
[1777644000488,25.37,78731.42,0.2,-0.57342,0.00028,21.37923]
[1777644000578,25.37,78731.42,0.2,-0.57342,0.00028,21.37923]
[1777644000606,25.37,78731.42,0.2,-0.57342,0.00028,21.37923]
[1777644000664,25.37,78732.46,0.2,-0.57312,0.00028,21.38247]
[1777644001673,25.37,78732.46,0.2,-0.57312,0.00028,21.38247]
[1777644001696,25.37,78722.61,0.2,-0.57592,0.00028,21.35117]
[1777644002244,25.37,78722.61,0.2,-0.57592,0.00028,21.35117]
[1777644002264,25.37,78722.61,0.2,-0.57592,0.00028,21.35117]
[1777644002335,25.37,78717.41,0.2,-0.57739,0.00028,21.33423]
[1777644003051,25.37,78717.41,0.2,-0.57739,0.00028,21.33423]
[1777644003366,25.37,78717.41,0.2,-0.57739,0.00028,21.33423]
[1777644003453,25.37,78717.41,0.2,-0.57739,0.00028,21.33423]
[1777644003483,25.37,78717.41,0.2,-0.57739,0.00028,21.33423]
[1777644003735,25.37,78717.41,0.2,-0.57739,0.00028,21.33423]
[1777644003497,25.37,78736.79,0.2,-0.57189,0.00028,21.39592]
[1777644004459,25.37,78747.91,0.2,-0.56873,0.00028,21.42948]
[1777644004960,25.37,78747.91,0.2,-0.56873,0.00028,21.42948]
[1777644004981,25.37,78747.91,0.2,-0.56873,0.00028,21.42948]
[1777644005388,25.37,78747.91,0.2,-0.56873,0.00028,21.42948]
[1777644007313,25.37,78743.53,0.2,-0.56997,0.00028,21.4165]
[1777644007321,25.37,78743.53,0.2,-0.56997,0.00028,21.4165]
[1777644007626,25.37,78743.53,0.2,-0.56997,0.00028,21.4165]
[1777644007699,25.37,78738.06,0.2,-0.57152,0.00028,21.39996]
[1777644008040,25.37,78738.06,0.2,-0.57152,0.00028,21.39996]
[1777644008509,25.37,78738.06,0.2,-0.57152,0.00028,21.39996]
[1777644008579,25.37,78733.74,0.2,-0.57274,0.00028,21.38663]
[1777644010402,25.37,78737.52,0.2,-0.57167,0.00028,21.39829]
[1777644011409,25.37,78737.52,0.2,-0.57167,0.00028,21.39829]
[1777644013132,25.38,78738.9,0.2,-0.57127,0.00028,21.4026]
[1777644013227,25.38,78738.9,0.2,-0.57127,0.00028,21.4026]
[1777644013233,25.38,78738.9,0.2,-0.57127,0.00028,21.4026]
[1777644013326,25.38,78738.9,0.2,-0.57127,0.00028,21.4026]
[1777644013424,25.38,78741.62,0.2,-0.5705,0.00028,21.41091]
[1777644014322,25.38,78741.62,0.2,-0.5705,0.00028,21.41091]
[1777644014425,25.38,78741.62,0.2,-0.5705,0.00028,21.41091]
[1777644015147,25.38,78744.52,0.2,-0.56967,0.00028,21.41966]
[1777644015492,25.38,78744.52,0.2,-0.56967,0.00028,21.41966]
[1777644015604,25.38,78751.94,0.2,-0.56756,0.00028,21.44158]
[1777644015797,25.38,78751.94,0.2,-0.56756,0.00028,21.44158]
[1777644016537,25.38,78751.94,0.2,-0.56756,0.00028,21.44158]
[1777644016748,25.38,78767.04,0.2,-0.56326,0.00028,21.48428]
[1777644017277,25.38,78767.04,0.2,-0.56326,0.00028,21.48428]
[1777644017444,25.38,78767.04,0.2,-0.56326,0.00028,21.48428]
[1777644017499,25.38,78767.04,0.2,-0.56326,0.00028,21.48428]
[1777644017534,25.38,78767.04,0.2,-0.56326,0.00028,21.48428]
[1777644017576,25.38,78785.13,0.2,-0.55811,0.00029,21.53214]
[1777644017854,25.38,78785.13,0.2,-0.55811,0.00029,21.53214]
[1777644018061,25.38,78785.13,0.2,-0.55811,0.00029,21.53214]
[1777644018336,25.38,78785.13,0.2,-0.55811,0.00029,21.53214]
[1777644018689,25.38,78790.43,0.2,-0.5566,0.00029,21.54549]
[1777644019145,25.38,78790.43,0.2,-0.5566,0.00029,21.54549]
[1777644019362,25.38,78790.43,0.2,-0.5566,0.00029,21.54549]
[1777644019391,25.38,78790.43,0.2,-0.5566,0.00029,21.54549]
[1777644019505,25.38,78790.43,0.2,-0.5566,0.00029,21.54549]
[1777644019698,25.38,78774.6,0.2,-0.56111,0.00028,21.50472]
[1777644020509,25.38,78774.6,0.2,-0.56111,0.00028,21.50472]
[1777644020665,25.38,78774.6,0.2,-0.56111,0.00028,21.50472]
[1777644020758,25.38,78767.21,0.2,-0.56321,0.00028,21.48479]
[1777644021602,25.38,78767.21,0.2,-0.56321,0.00028,21.48479]
[1777644021611,25.38,78767.21,0.2,-0.56321,0.00028,21.48479]
[1777644021687,25.38,78767.21,0.2,-0.56321,0.00028,21.48479]
[1777644021703,25.39,78765.22,0.2,-0.56377,0.00028,21.47933]
[1777644022489,25.39,78771.12,0.2,-0.56209,0.00028,21.49546]
[1777644023497,25.39,78779.48,0.2,-0.55971,0.00028,21.51764]
[1777644024391,25.39,78779.48,0.2,-0.55971,0.00028,21.51764]
[1777644024504,25.39,78774.51,0.2,-0.56113,0.00028,21.50455]
[1777644026164,25.39,78771.17,0.2,-0.56207,0.00028,21.49561]
[1777644026518,25.39,78765.34,0.2,-0.56373,0.00028,21.47971]
[1777644027773,25.39,78765.34,0.2,-0.56373,0.00028,21.47971]
[1777644028532,25.39,78760.3,0.2,-0.56516,0.00028,21.46568]
[1777644029362,25.39,78760.3,0.2,-0.56516,0.00028,21.46568]
[1777644029534,25.39,78760.3,0.2,-0.56516,0.00028,21.46568]
[1777644029788,25.39,78738.12,0.2,-0.57146,0.00028,21.40055]
[1777644030238,25.39,78738.12,0.2,-0.57146,0.00028,21.40055]
[1777644030400,25.39,78738.12,0.2,-0.57146,0.00028,21.40055]
[1777644030608,25.39,78738.12,0.2,-0.57146,0.00028,21.40055]
[1777644030697,25.39,78734.78,0.2,-0.57241,0.00028,21.39027]
[1777644031727,25.39,78734.78,0.2,-0.57241,0.00028,21.39027]
[1777644031556,25.39,78743.77,0.2,-0.56987,0.00028,21.41327]
[1777644032545,25.39,78743.77,0.2,-0.56987,0.00028,21.41327]
[1777644032563,25.39,78753.95,0.2,-0.56698,0.00028,21.44322]
[1777644033578,25.39,78753.95,0.2,-0.56698,0.00028,21.44322]
[1777644036591,25.39,78748.77,0.2,-0.56845,0.00028,21.42816]
[1777644037216,25.39,78748.77,0.2,-0.56845,0.00028,21.42816]
[1777644037598,25.39,78744.02,0.2,-0.56979,0.00028,21.41408]
[1777644042382,25.39,78743.39,0.2,-0.56996,0.00028,21.41228]
[1777644042405,25.39,78743.39,0.2,-0.56996,0.00028,21.41228]
[1777644042430,25.39,78743.39,0.2,-0.56996,0.00028,21.41228]
[1777644042444,25.39,78743.39,0.2,-0.56996,0.00028,21.41228]
[1777644042633,25.39,78743.39,0.2,-0.56996,0.00028,21.41228]
[1777644042652,25.39,78748.47,0.2,-0.56852,0.00028,21.42739]
[1777644043724,25.39,78748.47,0.2,-0.56852,0.00028,21.42739]
[1777644044525,25.4,78751.57,0.2,-0.56764,0.00028,21.43647]
[1777644044775,25.4,78751.57,0.2,-0.56764,0.00028,21.43647]
[1777644045719,25.4,78754.28,0.2,-0.56687,0.00028,21.44433]
[1777644046661,25.4,78751.63,0.2,-0.56762,0.00028,21.43667]
[1777644048794,25.4,78745.19,0.2,-0.56944,0.00028,21.41773]
[1777644049105,25.4,78745.19,0.2,-0.56944,0.00028,21.41773]
[1777644049794,25.4,78726.47,0.2,-0.57475,0.00028,21.3601]
[1777644050690,25.4,78727.15,0.2,-0.57456,0.00028,21.36226]
[1777644051408,25.4,78727.15,0.2,-0.57456,0.00028,21.36226]
[1777644051697,25.4,78735.89,0.2,-0.57208,0.00028,21.38957]
[1777644052704,25.4,78740.07,0.2,-0.5709,0.00028,21.40234]
[1777644057349,25.39,78738.16,0.2,-0.57145,0.00028,21.39646]
[1777644057739,25.39,78729.19,0.2,-0.57399,0.00028,21.3686]
[1777644058289,25.39,78729.19,0.2,-0.57399,0.00028,21.3686]
[1777644058746,25.39,78716.85,0.2,-0.57748,0.00028,21.32889]
[1777644059600,25.39,78716.85,0.2,-0.57748,0.00028,21.32889]
[1777644059806,25.39,78716.85,0.2,-0.57748,0.00028,21.32889]
[1777644059931,25.39,78714.63,0.2,-0.57811,0.00028,21.32158]
[1777644060519,25.39,78714.63,0.2,-0.57811,0.00028,21.32158]
[1777644060807,25.39,78714.63,0.2,-0.57811,0.00028,21.32158]
[1777644060760,25.39,78712.02,0.2,-0.57885,0.00028,21.31291]
[1777644061805,25.39,78724.31,0.2,-0.57537,0.00028,21.3531]
[1777644062550,25.39,78724.31,0.2,-0.57537,0.00028,21.3531]
[1777644062649,25.39,78724.31,0.2,-0.57537,0.00028,21.3531]
[1777644062662,25.39,78724.31,0.2,-0.57537,0.00028,21.3531]
[1777644062786,25.39,78730.15,0.2,-0.57372,0.00028,21.37162]
[1777644062991,25.39,78730.15,0.2,-0.57372,0.00028,21.37162]
[1777644063652,25.39,78730.15,0.2,-0.57372,0.00028,21.37162]
[1777644063794,25.39,78723.57,0.2,-0.57558,0.00028,21.35071]
[1777644066823,25.39,78729.01,0.2,-0.57404,0.00028,21.36802]
[1777644068832,25.39,78723.53,0.2,-0.5756,0.00028,21.35056]
[1777644069998,25.39,78723.87,0.2,-0.5755,0.00028,21.35166]
[1777644070013,25.39,78723.87,0.2,-0.5755,0.00028,21.35166]
[1777644070155,25.39,78723.87,0.2,-0.5755,0.00028,21.35166]
[1777644071174,25.39,78723.87,0.2,-0.5755,0.00028,21.35166]
[1777644071230,25.39,78718.25,0.2,-0.57709,0.00028,21.33346]
[1777644072748,25.39,78718.25,0.2,-0.57709,0.00028,21.33346]
[1777644072788,25.39,78717.88,0.2,-0.57719,0.00028,21.33227]
[1777644072995,25.39,78717.88,0.2,-0.57719,0.00028,21.33227]
[1777644073683,25.39,78717.88,0.2,-0.57719,0.00028,21.33227]
[1777644073753,25.39,78717.88,0.2,-0.57719,0.00028,21.33227]
[1777644073781,25.39,78717.88,0.2,-0.57719,0.00028,21.33227]
[1777644073779,25.39,78716.71,0.2,-0.57752,0.00028,21.32842]
[1777644074525,25.39,78716.71,0.2,-0.57752,0.00028,21.32842]
[1777644074753,25.39,78716.71,0.2,-0.57752,0.00028,21.32842]
[1777644074789,25.39,78713.73,0.2,-0.57837,0.00028,21.31857]
[1777644075430,25.39,78721.82,0.2,-0.57608,0.00028,21.34506]
[1777644076147,25.39,78729.31,0.2,-0.57396,0.00028,21.36896]
[1777644078700,25.39,78728.11,0.2,-0.5743,0.00028,21.36517]
[1777644078802,25.39,78732.25,0.2,-0.57313,0.00028,21.37817]
[1777644079302,25.39,78732.25,0.2,-0.57313,0.00028,21.37817]
[1777644080156,25.39,78732.86,0.2,-0.57295,0.00028,21.38007]
[1777644081580,25.39,78733.47,0.2,-0.57278,0.00028,21.38195]
[1777644081671,25.39,78726.68,0.2,-0.5747,0.00028,21.36062]
[1777644082359,25.39,78726.68,0.2,-0.5747,0.00028,21.36062]
[1777644082567,25.39,78726.68,0.2,-0.5747,0.00028,21.36062]
[1777644082770,25.39,78717.56,0.2,-0.57729,0.00028,21.33118]
[1777644083265,25.39,78707.96,0.2,-0.58,0.00028,21.29923]
[1777644084016,25.39,78707.96,0.2,-0.58,0.00028,21.29923]
[1777644084260,25.39,78702.78,0.2,-0.58146,0.00028,21.28159]
[1777644085464,25.39,78702.78,0.2,-0.58146,0.00028,21.28159]
[1777644086878,25.39,78700.1,0.2,-0.58222,0.00028,21.27237]
[1777644086968,25.39,78702.08,0.2,-0.58166,0.00028,21.27922]
[1777644089477,25.39,78701.59,0.2,-0.5818,0.00028,21.27754]
[1777644089549,25.39,78706.31,0.2,-0.58046,0.00028,21.29369]
[1777644091089,25.39,78706.96,0.2,-0.58028,0.00028,21.2959]
[1777644091262,25.39,78706.96,0.2,-0.58028,0.00028,21.2959]
[1777644092054,25.39,78705.1,0.2,-0.58082,0.00028,21.28518]
[1777644092620,25.39,78705.1,0.2,-0.58082,0.00028,21.28518]
[1777644092705,25.39,78707.5,0.2,-0.58014,0.00028,21.29336]
[1777644093796,25.39,78707.5,0.2,-0.58014,0.00028,21.29336]
[1777644093802,25.39,78707.5,0.2,-0.58014,0.00028,21.29336]
[1777644093010,25.39,78715.57,0.2,-0.57786,0.00028,21.32031]
[1777644094267,25.39,78715.57,0.2,-0.57786,0.00028,21.32031]
[1777644094341,25.39,78725.95,0.2,-0.57492,0.00028,21.35397]
[1777644095024,25.39,78730.05,0.2,-0.57376,0.00028,21.36694]
[1777644096049,25.39,78730.05,0.2,-0.57376,0.00028,21.36694]
[1777644097148,25.39,78732.74,0.2,-0.573,0.00028,21.37534]
[1777644097301,25.39,78732.74,0.2,-0.573,0.00028,21.37534]
[1777644097327,25.39,78732.74,0.2,-0.573,0.00028,21.37534]
[1777644097351,25.39,78742.01,0.2,-0.57037,0.00028,21.40375]
[1777644098045,25.39,78755.74,0.2,-0.56647,0.00028,21.44409]
[1777644098897,25.39,78755.74,0.2,-0.56647,0.00028,21.44409]
[1777644099262,25.39,78755.74,0.2,-0.56647,0.00028,21.44409]
[1777644100276,25.39,78755.66,0.2,-0.5665,0.00028,21.44383]
[1777644100378,25.39,78749.19,0.2,-0.56834,0.00028,21.42504]
[1777644103752,25.39,78745.83,0.2,-0.56929,0.00028,21.41513]
[1777644103820,25.39,78741.54,0.2,-0.57051,0.00028,21.40228]
[1777644105094,25.39,78745.9,0.2,-0.56927,0.00028,21.41534]
[1777644108778,25.39,78749.08,0.2,-0.56836,0.00028,21.42477]
[1777644108800,25.39,78749.08,0.2,-0.56836,0.00028,21.42477]
[1777644108891,25.39,78751.33,0.2,-0.56772,0.00028,21.43137]
[1777644108922,25.39,78751.33,0.2,-0.56772,0.00028,21.43137]
[1777644110547,25.39,78754.76,0.2,-0.56675,0.00028,21.4413]
[1777644110703,25.39,78754.76,0.2,-0.56675,0.00028,21.4413]
[1777644110770,25.39,78754.76,0.2,-0.56675,0.00028,21.4413]
[1777644110862,25.39,78759.13,0.2,-0.5655,0.00028,21.45377]
[1777644110954,25.39,78759.13,0.2,-0.5655,0.00028,21.45377]
[1777644111136,25.39,78754.45,0.2,-0.56683,0.00028,21.44041]
[1777644113129,25.4,78753.9,0.2,-0.56699,0.00028,21.43883]
[1777644113214,25.4,78753.9,0.2,-0.56699,0.00028,21.43883]
[1777644113231,25.4,78753.9,0.2,-0.56699,0.00028,21.43883]
[1777644115379,25.39,78757.18,0.2,-0.56606,0.00028,21.44819]
[1777644115397,25.39,78757.18,0.2,-0.56606,0.00028,21.44819]
[1777644115435,25.39,78757.18,0.2,-0.56606,0.00028,21.44819]
[1777644115503,25.39,78757.18,0.2,-0.56606,0.00028,21.44819]
[1777644115856,25.39,78757.18,0.2,-0.56606,0.00028,21.44819]
[1777644115885,25.39,78757.67,0.2,-0.56592,0.00028,21.44959]
[1777644116416,25.39,78757.67,0.2,-0.56592,0.00028,21.44959]
[1777644116515,25.39,78724.09,0.2,-0.57545,0.00028,21.34796]
[1777644117321,25.39,78724.09,0.2,-0.57545,0.00028,21.34796]
[1777644117421,25.39,78724.09,0.2,-0.57545,0.00028,21.34796]
[1777644117505,25.39,78712.73,0.2,-0.57867,0.00028,21.31084]
[1777644118772,25.39,78712.73,0.2,-0.57867,0.00028,21.31084]
[1777644118874,25.39,78711.17,0.2,-0.57911,0.00028,21.30565]
[1777644119327,25.39,78711.17,0.2,-0.57911,0.00028,21.30565]
[1777644119874,25.39,78711.17,0.2,-0.57911,0.00028,21.30565]
[1777644122738,25.39,78710.85,0.2,-0.5792,0.00028,21.30459]
[1777644122836,25.39,78714.09,0.2,-0.57828,0.00028,21.3154]
[1777644125112,25.39,78713.64,0.2,-0.5784,0.00028,21.31391]
[1777644126295,25.39,78713.75,0.2,-0.57837,0.00028,21.31428]
[1777644127498,25.39,78713.17,0.2,-0.57854,0.00028,21.31236]
[1777644127513,25.39,78713.17,0.2,-0.57854,0.00028,21.31236]
[1777644128242,25.4,78714.16,0.2,-0.57826,0.00028,21.31566]
[1777644128256,25.4,78712.29,0.2,-0.57878,0.00028,21.30945]
[1777644133291,25.4,78708.24,0.2,-0.57992,0.00028,21.29591]
[1777644134406,25.4,78708.24,0.2,-0.57992,0.00028,21.29591]
[1777644134446,25.4,78708.24,0.2,-0.57992,0.00028,21.29591]
[1777644134476,25.4,78708.24,0.2,-0.57992,0.00028,21.29591]
[1777644135305,25.4,78704.02,0.2,-0.58112,0.00028,21.28156]
[1777644139387,25.4,78706.52,0.2,-0.58041,0.00028,21.29008]
[1777644139570,25.4,78697.64,0.2,-0.58292,0.00028,21.25953]
[1777644140341,25.4,78691.3,0.2,-0.58471,0.00028,21.23721]
[1777644141006,25.4,78691.3,0.2,-0.58471,0.00028,21.23721]
[1777644141348,25.4,78696.32,0.2,-0.58329,0.00028,21.25492]
[1777644142908,25.4,78700.74,0.2,-0.58204,0.00028,21.27031]
[1777644144665,25.4,78702.49,0.2,-0.58155,0.00028,21.27634]
[1777644145500,25.4,78700.93,0.2,-0.58199,0.00028,21.27098]
[1777644145734,25.4,78700.93,0.2,-0.58199,0.00028,21.27098]
[1777644145843,25.4,78700.93,0.2,-0.58199,0.00028,21.27098]
[1777644145849,25.4,78697.4,0.2,-0.58298,0.00028,21.25873]
[1777644146491,25.4,78697.4,0.2,-0.58298,0.00028,21.25873]
[1777644146733,25.4,78697.4,0.2,-0.58298,0.00028,21.25873]
[1777644146744,25.4,78681.79,0.2,-0.58738,0.00028,21.20293]
[1777644147368,25.4,78681.79,0.2,-0.58738,0.00028,21.20293]
[1777644147496,25.4,78681.79,0.2,-0.58738,0.00028,21.20293]
[1777644147574,25.4,78683.08,0.2,-0.58702,0.00028,21.20766]
[1777644148403,25.4,78687.66,0.2,-0.58573,0.00028,21.22422]
[1777644149675,25.4,78687.66,0.2,-0.58573,0.00028,21.22422]
[1777644149703,25.4,78687.66,0.2,-0.58573,0.00028,21.22422]
[1777644151772,25.4,78686.54,0.2,-0.58604,0.00028,21.22024]
[1777644154659,25.4,78683.67,0.2,-0.58686,0.00028,21.20555]
[1777644154783,25.4,78683.67,0.2,-0.58686,0.00028,21.20555]
[1777644155228,25.4,78685.4,0.2,-0.58637,0.00028,21.21186]
[1777644155316,25.4,78685.4,0.2,-0.58637,0.00028,21.21186]
[1777644155363,25.4,78685.4,0.2,-0.58637,0.00028,21.21186]
[1777644155460,25.4,78676.4,0.2,-0.5889,0.00028,21.17889]
[1777644155981,25.4,78676.4,0.2,-0.5889,0.00028,21.17889]
[1777644156272,25.4,78676.4,0.2,-0.5889,0.00028,21.17889]
[1777644156729,25.4,78676.4,0.2,-0.5889,0.00028,21.17889]
[1777644156736,25.4,78676.17,0.2,-0.58896,0.00028,21.17808]
[1777644157466,25.4,78659.35,0.2,-0.59369,0.00028,21.11409]
[1777644158476,25.4,78654.67,0.2,-0.59501,0.00028,21.09574]
[1777644159690,25.4,78654.67,0.2,-0.59501,0.00028,21.09574]
[1777644159708,25.4,78654.67,0.2,-0.59501,0.00028,21.09574]
[1777644159762,25.4,78654.67,0.2,-0.59501,0.00028,21.09574]
[1777644159827,25.4,78652.96,0.2,-0.59549,0.00028,21.08896]
[1777644160863,25.4,78652.96,0.2,-0.59549,0.00028,21.08896]
[1777644160487,25.4,78630.44,0.2,-0.60179,0.00028,20.99728]
[1777644161139,25.4,78630.44,0.2,-0.60179,0.00028,20.99728]
[1777644161665,25.4,78630.44,0.2,-0.60179,0.00028,20.99728]
[1777644161711,25.4,78627.79,0.2,-0.60254,0.00028,20.98596]
[1777644162501,25.4,78631.18,0.2,-0.6016,0.00028,21.00014]
[1777644163147,25.4,78631.18,0.2,-0.6016,0.00028,21.00014]
[1777644163157,25.4,78631.18,0.2,-0.6016,0.00028,21.00014]
[1777644163165,25.4,78631.18,0.2,-0.6016,0.00028,21.00014]
[1777644163412,25.4,78631.18,0.2,-0.6016,0.00028,21.00014]
[1777644163509,25.4,78626.08,0.2,-0.60302,0.00028,20.97869]
[1777644164336,25.4,78626.08,0.2,-0.60302,0.00028,20.97869]
[1777644164350,25.4,78626.08,0.2,-0.60302,0.00028,20.97869]
[1777644164851,25.4,78626.08,0.2,-0.60302,0.00028,20.97869]
[1777644164874,25.39,78624.8,0.2,-0.60339,0.00028,20.97308]
[1777644166530,25.39,78628.83,0.2,-0.60228,0.00028,20.98997]
[1777644168491,25.39,78630.03,0.2,-0.60195,0.00028,20.99494]
[1777644168544,25.39,78628.55,0.2,-0.60236,0.00028,20.98865]
[1777644169362,25.39,78628.55,0.2,-0.60236,0.00028,20.98865]
[1777644169432,25.39,78628.55,0.2,-0.60236,0.00028,20.98865]
[1777644169551,25.39,78625.01,0.2,-0.60336,0.00028,20.97362]
[1777644170516,25.39,78625.01,0.2,-0.60336,0.00028,20.97362]
[1777644170558,25.39,78624.94,0.2,-0.60338,0.00028,20.97326]
[1777644171415,25.39,78624.94,0.2,-0.60338,0.00028,20.97326]
[1777644171565,25.39,78627.72,0.2,-0.60261,0.00028,20.98497]
[1777644173573,25.38,78629.49,0.2,-0.60212,0.00028,20.99236]
[1777644173579,25.38,78627.42,0.2,-0.6027,0.00028,20.98357]
[1777644175586,25.38,78629.84,0.2,-0.60203,0.00028,20.9937]
[1777644176600,25.38,78639.23,0.2,-0.59941,0.00028,21.03254]
[1777644177607,25.38,78643.95,0.2,-0.5981,0.00028,21.05174]
[1777644179621,25.38,78639.6,0.2,-0.59932,0.00028,21.0339]
[1777644180468,25.38,78639.6,0.2,-0.59932,0.00028,21.0339]
[1777644181795,25.38,78639.0,0.2,-0.5995,0.00028,21.03138]
[1777644181851,25.38,78639.0,0.2,-0.5995,0.00028,21.03138]
[1777644182869,25.37,78636.02,0.2,-0.60033,0.00028,21.01905]
[1777644182879,25.37,78646.25,0.2,-0.59747,0.00028,21.06081]
[1777644183582,25.37,78646.25,0.2,-0.59747,0.00028,21.06081]
[1777644183649,25.37,78668.56,0.2,-0.59121,0.00028,21.14813]
[1777644184059,25.37,78668.56,0.2,-0.59121,0.00028,21.14813]
[1777644184656,25.37,78675.04,0.2,-0.58939,0.00028,21.1725]
[1777644185962,25.37,78679.08,0.2,-0.58825,0.00028,21.18747]
[1777644186832,25.37,78679.08,0.2,-0.58825,0.00028,21.18747]
[1777644187384,25.37,78681.39,0.2,-0.58761,0.00028,21.19595]
[1777644187616,25.37,78681.39,0.2,-0.58761,0.00028,21.19595]
[1777644188684,25.37,78676.44,0.2,-0.589,0.00028,21.17767]
[1777644189691,25.37,78670.13,0.2,-0.59078,0.00028,21.15394]
[1777644191705,25.37,78674.46,0.2,-0.58957,0.00028,21.17013]
[1777644193774,25.37,78675.41,0.2,-0.58931,0.00028,21.17363]
[1777644193874,25.37,78674.46,0.2,-0.58958,0.00028,21.17003]
[1777644195225,25.37,78675.64,0.8,-0.58925,0.00028,21.17439]
[1777644195432,25.37,78675.64,0.8,-0.58925,0.00028,21.17439]
[1777644195554,25.37,78675.64,0.8,-0.58925,0.00028,21.17439]
[1777644195651,25.37,78675.64,0.8,-0.58925,0.00028,21.17439]
[1777644195750,25.37,78645.0,0.8,-0.59786,0.00028,21.05528]
[1777644196255,25.37,78645.0,0.8,-0.59786,0.00028,21.05528]
[1777644196293,25.37,78645.0,0.8,-0.59786,0.00028,21.05528]
[1777644196755,25.36,78627.07,0.8,-0.60288,0.00028,20.98093]
[1777644197762,25.36,78633.64,0.8,-0.60105,0.00028,21.00847]
[1777644202797,25.36,78634.69,0.8,-0.60077,0.00028,21.01259]
[1777644205804,25.36,78634.51,0.8,-0.60083,0.00028,21.01176]
[1777644207090,25.36,78634.95,0.8,-0.60071,0.00028,21.01351]
[1777644209848,25.35,78630.01,0.8,-0.6021,0.00028,20.99277]
[1777644211861,25.35,78633.91,0.8,-0.60103,0.00028,21.00456]
[1777644216896,25.35,78635.55,0.8,-0.60059,0.00028,21.01121]
[1777644220865,25.35,78633.47,0.8,-0.60118,0.00028,21.00245]
[1777644221773,25.35,78636.19,0.8,-0.60042,0.00028,21.01373]
[1777644224304,25.35,78635.74,0.8,-0.60055,0.00028,21.01176]
[1777644227250,25.34,78634.29,0.8,-0.60097,0.00028,21.00563]
[1777644227312,25.34,78634.29,0.8,-0.60097,0.00028,21.00563]
[1777644227342,25.34,78634.29,0.8,-0.60097,0.00028,21.00563]
[1777644227579,25.34,78634.29,0.8,-0.60097,0.00028,21.00563]
[1777644227592,25.34,78634.29,0.8,-0.60097,0.00028,21.00563]
[1777644227975,25.34,78668.25,0.8,-0.59143,0.00028,21.14108]
[1777644228522,25.34,78668.25,0.8,-0.59143,0.00028,21.14108]
[1777644228982,25.34,78682.4,0.8,-0.58744,0.00028,21.19396]
[1777644229989,25.34,78681.45,0.8,-0.58771,0.00028,21.19044]
[1777644230359,25.34,78681.45,0.8,-0.58771,0.00028,21.19044]
[1777644231558,25.34,78681.89,0.8,-0.58759,0.00028,21.19202]
[1777644233706,25.34,78685.15,0.8,-0.58667,0.00028,21.20394]
[1777644233882,25.34,78685.15,0.8,-0.58667,0.00028,21.20394]
[1777644234153,25.34,78687.32,0.8,-0.58606,0.00028,21.21185]
[1777644234197,25.34,78687.32,0.8,-0.58606,0.00028,21.21185]
[1777644234744,25.34,78687.32,0.8,-0.58605,0.00028,21.21191]
[1777644235026,25.34,78695.33,0.8,-0.58379,0.00028,21.2405]
[1777644236899,25.34,78695.33,0.8,-0.58379,0.00028,21.2405]
[1777644236938,25.35,78696.39,0.8,-0.58348,0.00028,21.24431]
[1777644237261,25.35,78696.39,0.8,-0.58348,0.00028,21.24431]
[1777644237338,25.35,78695.61,0.8,-0.5837,0.00028,21.24157]
[1777644238052,25.35,78695.61,0.8,-0.5837,0.00028,21.24157]
[1777644239070,25.35,78698.42,0.8,-0.5829,0.00028,21.25149]
[1777644239258,25.35,78698.42,0.8,-0.5829,0.00028,21.25149]
[1777644239335,25.35,78705.37,0.8,-0.58093,0.00028,21.27551]
[1777644240943,25.35,78705.37,0.8,-0.58093,0.00028,21.27551]
[1777644241087,25.35,78706.56,0.8,-0.5806,0.00028,21.2796]
[1777644245013,25.35,78703.68,0.8,-0.58141,0.00028,21.2698]
[1777644245096,25.35,78706.75,0.8,-0.58053,0.00028,21.28034]
[1777644250130,25.35,78710.49,0.8,-0.57947,0.00028,21.29305]
[1777644253041,25.35,78709.13,0.8,-0.57985,0.00028,21.28848]
[1777644253176,25.35,78706.48,0.8,-0.5806,0.00028,21.2795]
[1777644253291,25.35,78706.48,0.8,-0.5806,0.00028,21.2795]
[1777644253392,25.35,78704.74,0.8,-0.58109,0.00028,21.27357]
[1777644254329,25.35,78704.74,1.0,-0.58109,0.00028,21.27357]
[1777644254330,25.35,78704.74,1.1,-0.58109,0.00028,21.27357]
[1777644254331,25.35,78704.74,1.1,-0.58109,0.00028,21.27357]
[1777644254491,25.35,78704.74,1.2,-0.58109,0.00028,21.27357]
[1777644254615,25.35,78704.74,1.2,-0.58109,0.00028,21.27357]
[1777644254690,25.35,78704.74,5.3,-0.58109,0.00028,21.27357]
[1777644254772,25.35,78704.74,5.3,-0.58109,0.00028,21.27357]
[1777644254842,25.35,78704.74,5.3,-0.58109,0.00028,21.27357]
[1777644254845,25.35,78704.74,5.3,-0.58109,0.00028,21.27357]
[1777644254903,25.35,78704.74,5.3,-0.58109,0.00028,21.27357]
[1777644255003,25.35,78699.18,5.3,-0.58267,0.00028,21.25431]
[1777644255339,25.35,78699.18,5.3,-0.58267,0.00028,21.25431]
[1777644255425,25.35,78653.16,5.3,-0.59564,0.00028,21.08281]
[1777644256277,25.35,78639.45,5.3,-0.59948,0.00028,21.0275]
[1777644257181,25.35,78639.47,5.3,-0.59948,0.00028,21.02749]
[1777644262216,25.35,78637.57,5.3,-0.60003,0.00028,21.01942]
[1777644265855,25.35,78637.01,5.3,-0.6002,0.00028,21.01703]
[1777644269115,25.34,78637.92,5.3,-0.59995,0.00028,21.0206]
[1777644270146,25.34,78640.47,5.3,-0.59924,0.00028,21.03104]
[1777644275107,25.34,78637.65,5.3,-0.60008,0.00028,21.01465]
[1777644277064,25.34,78634.85,5.3,-0.60087,0.00028,21.00298]
[1777644283371,25.33,78640.7,5.3,-0.59926,0.00028,21.02667]
[1777644285385,25.32,78636.73,5.3,-0.60039,0.00028,21.01015]
[1777644290420,25.32,78634.51,5.3,-0.60103,0.00028,21.00064]
[1777644292976,25.32,78633.3,5.3,-0.60137,0.00028,20.99552]
[1777644293030,25.32,78633.3,5.3,-0.60137,0.00028,20.99552]
[1777644293137,25.32,78635.41,5.3,-0.60079,0.00028,21.00422]
[1777644293440,25.32,78648.77,5.3,-0.59704,0.00028,21.05891]
[1777644294258,25.32,78648.77,5.3,-0.59704,0.00028,21.05891]
[1777644294944,25.32,78648.77,5.3,-0.59704,0.00028,21.05891]
[1777644294967,25.32,78660.75,5.3,-0.59367,0.00028,21.10636]
[1777644295459,25.32,78673.44,5.3,-0.59009,0.00028,21.155]
[1777644296154,25.32,78673.44,5.3,-0.59009,0.00028,21.155]
[1777644296689,25.31,78676.86,5.3,-0.58913,0.00028,21.16776]
[1777644298477,25.31,78680.9,5.3,-0.58799,0.00028,21.1827]
[1777644301703,25.31,78679.3,5.3,-0.58845,0.00028,21.1767]
[1777644305180,25.31,78681.37,5.3,-0.58788,0.00028,21.1842]
[1777644305344,25.31,78681.62,5.3,-0.58781,0.00028,21.18507]
[1777644305460,25.31,78681.62,5.3,-0.58781,0.00028,21.18507]
[1777644305651,25.31,78681.62,5.3,-0.58781,0.00028,21.18507]
[1777644305693,25.31,78673.47,5.3,-0.59012,0.00028,21.1546]
[1777644306856,25.31,78673.47,5.3,-0.59012,0.00028,21.1546]
[1777644306946,25.3,78667.02,5.3,-0.59195,0.00028,21.13001]
[1777644307178,25.3,78667.02,5.3,-0.59195,0.00028,21.13001]
[1777644307540,25.3,78648.74,5.3,-0.5971,0.00028,21.05812]
[1777644308547,25.3,78644.45,5.3,-0.59831,0.00028,21.04067]
[1777644309554,25.3,78644.13,5.3,-0.5984,0.00028,21.03933]
[1777644310422,25.3,78644.13,5.3,-0.5984,0.00028,21.03933]
[1777644311557,25.3,78641.1,5.3,-0.59925,0.00028,21.0269]
[1777644314771,25.3,78639.49,5.3,-0.59971,0.00028,21.02016]
[1777644314913,25.3,78639.49,5.3,-0.59971,0.00028,21.02016]
[1777644317721,25.3,78636.88,5.3,-0.60046,0.00028,21.00922]
[1777644318617,25.29,78621.62,5.3,-0.60474,0.00028,20.94451]
[1777644319624,25.29,78616.37,5.3,-0.60622,0.00028,20.92162]
[1777644320630,25.28,78616.79,5.3,-0.60615,0.00028,20.92269]
[1777644321836,25.28,78616.79,5.3,-0.60615,0.00028,20.92269]
[1777644322889,25.27,78617.38,5.3,-0.60604,0.00028,20.92459]
[1777644322897,25.27,78623.15,5.3,-0.60442,0.00028,20.94952]
[1777644324659,25.27,78618.52,5.3,-0.60573,0.00028,20.92933]
[1777644327110,25.27,78619.02,5.3,-0.6056,0.00028,20.93144]
[1777644327680,25.26,78623.66,5.3,-0.6043,0.00028,20.95138]
[1777644330373,25.26,78625.63,5.3,-0.60376,0.00028,20.95976]
[1777644330835,25.26,78622.02,5.3,-0.60477,0.00028,20.94418]
[1777644336744,25.26,78620.48,5.3,-0.60524,0.00028,20.93282]
[1777644339765,25.26,78616.16,5.3,-0.60646,0.00028,20.91381]
[1777644340772,25.25,78605.24,5.3,-0.60952,0.00028,20.86531]
[1777644345807,25.24,78609.19,5.3,-0.6085,0.00028,20.88171]
[1777644346814,25.23,78613.2,5.3,-0.60738,0.00028,20.89945]
[1777644347511,25.23,78613.2,5.3,-0.60738,0.00028,20.89945]
[1777644348069,25.23,78613.2,5.3,-0.60738,0.00028,20.89945]
[1777644348112,25.23,78602.59,5.3,-0.61036,0.00028,20.85188]
[1777644353864,25.21,78604.19,5.3,-0.61003,0.00028,20.85732]
[1777644356896,25.21,78604.54,5.3,-0.60994,0.00028,20.85878]
[1777644357002,25.21,78604.54,5.3,-0.60994,0.00028,20.85878]
[1777644357064,25.21,78604.54,5.3,-0.60994,0.00028,20.85878]
[1777644357099,25.2,78605.67,5.3,-0.60963,0.00028,20.86382]
[1777644357910,25.2,78605.67,5.3,-0.60963,0.00028,20.86382]
[1777644357981,25.2,78623.16,5.3,-0.60472,0.00028,20.94102]
[1777644358899,25.2,78624.66,5.3,-0.60431,0.00028,20.94744]
[1777644359905,25.2,78630.33,5.3,-0.60271,0.00028,20.97168]
[1777644364260,25.2,78632.44,5.3,-0.60213,0.00028,20.98045]
[1777644364941,25.2,78633.08,5.3,-0.60196,0.00028,20.9831]
[1777644365315,25.2,78633.08,5.3,-0.60196,0.00028,20.9831]
[1777644365948,25.2,78636.04,5.3,-0.60113,0.00028,20.99551]
[1777644370983,25.19,78635.08,5.3,-0.60142,0.00028,20.99121]
[1777644376019,25.19,78633.91,5.3,-0.60177,0.00028,20.98601]
[1777644379040,25.19,78630.46,5.3,-0.60275,0.00028,20.97123]
[1777644384075,25.18,78636.07,5.3,-0.60119,0.00028,20.99469]
[1777644386089,25.18,78639.97,5.3,-0.6001,0.00028,21.01086]
[1777644386818,25.18,78639.97,5.3,-0.6001,0.00028,21.01086]
[1777644387096,25.18,78645.84,5.3,-0.59844,0.00028,21.03502]
[1777644388138,25.18,78645.84,5.3,-0.59844,0.00028,21.03502]
[1777644388103,25.18,78650.97,5.3,-0.597,0.00028,21.05584]
[1777644390642,25.18,78652.72,5.3,-0.59651,0.00028,21.06279]
[1777644391124,25.17,78651.13,5.3,-0.59698,0.00028,21.05187]
[1777644396200,25.17,78650.84,5.3,-0.59708,0.00028,21.05052]
[1777644397165,25.17,78653.93,5.3,-0.59621,0.00028,21.06289]
[1777644400427,25.17,78654.73,5.3,-0.596,0.00028,21.06595]
[1777644401008,25.17,78654.73,5.3,-0.596,0.00028,21.06595]
[1777644401012,25.17,78654.73,5.3,-0.596,0.00028,21.06595]
[1777644401047,25.17,78654.73,5.3,-0.596,0.00028,21.06595]
[1777644401194,25.17,78660.87,5.3,-0.59426,0.00028,21.09033]
[1777644402077,25.17,78660.87,5.3,-0.59426,0.00028,21.09033]
[1777644402140,25.17,78660.87,5.3,-0.59426,0.00028,21.09033]
[1777644402201,25.17,78663.23,5.3,-0.5936,0.00028,21.09957]
[1777644403092,25.17,78663.23,5.3,-0.5936,0.00028,21.09957]
[1777644403208,25.16,78663.37,5.3,-0.59356,0.00028,21.10008]
[1777644408663,25.16,78661.67,5.3,-0.59405,0.00028,21.09324]
[1777644413734,25.16,78665.46,5.3,-0.59299,0.00028,21.10788]
[1777644413801,25.16,78665.46,5.3,-0.59299,0.00028,21.10788]
[1777644414113,25.16,78665.61,5.3,-0.59296,0.00028,21.10838]
[1777644414284,25.16,78669.92,5.3,-0.59174,0.00028,21.12507]
[1777644415292,25.15,78676.42,5.3,-0.58989,0.00028,21.14983]
[1777644420327,25.15,78675.82,5.3,-0.59009,0.00028,21.1473]
[1777644423419,25.15,78675.28,5.3,-0.59025,0.00028,21.14518]
[1777644423443,25.15,78675.28,5.3,-0.59025,0.00028,21.14518]
[1777644423541,25.15,78675.51,5.3,-0.59018,0.00028,21.146]
[1777644424670,25.15,78675.51,5.3,-0.59018,0.00028,21.146]
[1777644424769,25.15,78676.13,5.3,-0.59001,0.00028,21.14828]
[1777644425685,25.15,78676.13,5.3,-0.59001,0.00028,21.14828]
[1777644429390,25.14,78682.15,5.3,-0.58831,0.00028,21.17074]
[1777644434425,25.14,78685.35,5.3,-0.58742,0.00028,21.18243]
[1777644439459,25.14,78685.06,5.3,-0.58751,0.00028,21.18123]
[1777644444494,25.13,78682.5,5.3,-0.58825,0.00028,21.17163]
[1777644449530,25.13,78684.88,5.3,-0.58758,0.00028,21.18037]
[1777644454565,25.13,78682.09,5.3,-0.5884,0.00028,21.16549]
[1777644459600,25.13,78685.23,5.3,-0.58751,0.00028,21.17706]
[1777644463628,25.13,78692.35,5.3,-0.58549,0.00029,21.20304]
[1777644464635,25.13,78699.41,5.3,-0.58347,0.00029,21.2283]
[1777644465614,25.13,78699.41,5.3,-0.58347,0.00029,21.2283]
[1777644467656,25.13,78708.44,5.3,-0.58089,0.00029,21.25994]
[1777644469155,25.13,78708.44,5.3,-0.58089,0.00029,21.25994]
[1777644472577,25.13,78710.87,5.3,-0.58018,0.00029,21.26846]
[1777644472696,25.13,78697.92,5.3,-0.58387,0.00029,21.2233]
[1777644474213,25.13,78697.92,5.3,-0.58387,0.00029,21.2233]
[1777644476217,25.13,78698.68,5.3,-0.58365,0.00029,21.2261]
[1777644476722,25.13,78696.02,5.3,-0.58441,0.00029,21.21658]
[1777644477984,25.13,78690.13,5.3,-0.5861,0.00028,21.19526]
[1777644480516,25.13,78689.73,5.3,-0.58621,0.00028,21.19378]
[1777644480822,25.13,78689.73,5.3,-0.58621,0.00028,21.19378]
[1777644480868,25.13,78689.73,5.3,-0.58621,0.00028,21.19378]
[1777644480886,25.13,78684.06,5.3,-0.58783,0.00028,21.17288]
[1777644482187,25.13,78684.06,5.3,-0.58783,0.00028,21.17288]
[1777644482242,25.13,78674.2,5.3,-0.59064,0.00028,21.13578]
[1777644482768,25.13,78670.26,5.3,-0.59176,0.00028,21.12067]
[1777644484069,25.13,78667.14,5.3,-0.59265,0.00028,21.10853]
[1777644487803,25.13,78671.55,5.3,-0.5914,0.00028,21.12549]
[1777644488810,25.13,78675.57,5.3,-0.59026,0.00028,21.14083]
[1777644492838,25.12,78667.36,5.3,-0.5926,0.00028,21.10918]
[1777644497873,25.12,78668.44,5.3,-0.59231,0.00028,21.11326]
[1777644501178,25.12,78664.87,5.3,-0.59333,0.00028,21.09925]
[1777644503019,25.12,78669.43,5.3,-0.59204,0.00028,21.11691]
[1777644503573,25.12,78669.43,5.3,-0.59204,0.00028,21.11691]
[1777644503625,25.12,78669.43,5.3,-0.59204,0.00028,21.11691]
[1777644503915,25.12,78677.72,5.3,-0.58968,0.00028,21.14857]
[1777644505136,25.12,78677.72,5.3,-0.58968,0.00028,21.14857]
[1777644505238,25.12,78688.84,5.3,-0.58652,0.00029,21.18992]
[1777644506936,25.12,78692.2,5.3,-0.58556,0.00029,21.2021]
[1777644507327,25.12,78692.2,5.3,-0.58556,0.00029,21.2021]
[1777644510753,25.11,78691.12,5.3,-0.58588,0.00029,21.19808]
[1777644515301,25.11,78693.04,5.3,-0.58536,0.00029,21.2005]
[1777644516391,25.11,78686.46,5.3,-0.58724,0.00029,21.17642]
[1777644521204,25.11,78687.28,5.3,-0.58701,0.00029,21.17936]
[1777644522041,25.11,78697.64,5.3,-0.58406,0.00029,21.21687]
[1777644522447,25.11,78697.64,5.3,-0.58406,0.00029,21.21687]
[1777644525166,25.11,78701.38,5.3,-0.583,0.00029,21.23009]
[1777644526401,25.11,78706.33,5.3,-0.58158,0.00029,21.24744]
[1777644529955,25.11,78708.0,5.3,-0.58109,0.00029,21.25333]
[1777644530416,25.11,78708.28,5.3,-0.58101,0.00029,21.25433]
[1777644531104,25.11,78704.64,5.3,-0.58205,0.00029,21.24173]
[1777644534063,25.11,78703.32,5.3,-0.58242,0.00029,21.2372]
[1777644535132,25.12,78699.31,5.3,-0.58355,0.00029,21.22315]
[1777644537312,25.12,78700.55,5.3,-0.58319,0.00029,21.22759]
[1777644544409,25.13,78702.39,5.3,-0.58264,0.00029,21.23442]
[1777644544571,25.13,78702.39,5.3,-0.58264,0.00029,21.23442]
[1777644545202,25.13,78709.92,5.3,-0.58048,0.00029,21.2606]
[1777644548004,25.13,78712.45,5.3,-0.57975,0.00029,21.26929]
[1777644548222,25.13,78707.92,5.3,-0.58105,0.00029,21.2538]
[1777644550237,25.13,78702.46,5.3,-0.5826,0.00029,21.23487]
[1777644555271,25.14,78703.8,5.3,-0.5822,0.00029,21.23976]
[1777644556559,25.14,78703.9,5.3,-0.58217,0.00029,21.24015]
[1777644562321,25.14,78705.06,5.3,-0.58182,0.00029,21.24442]
[1777644567356,25.15,78705.54,5.3,-0.58166,0.00029,21.24627]
[1777644572391,25.15,78704.09,5.3,-0.58208,0.00029,21.23699]
[1777644574997,25.15,78702.23,5.3,-0.58261,0.00029,21.23052]
[1777644575038,25.15,78702.23,5.3,-0.58261,0.00029,21.23052]
[1777644576307,25.16,78702.38,5.3,-0.58256,0.00029,21.23113]
[1777644576351,25.15,78692.76,5.3,-0.5853,0.00028,21.19687]
[1777644576419,25.15,78687.84,5.3,-0.5867,0.00028,21.17899]
[1777644578516,25.15,78687.47,5.3,-0.58681,0.00028,21.17761]
[1777644579440,25.15,78691.93,5.3,-0.58555,0.00028,21.1938]
[1777644582551,25.15,78691.19,5.3,-0.58576,0.00028,21.19105]
[1777644582880,25.15,78691.19,5.3,-0.58576,0.00028,21.19105]
[1777644585517,25.15,78693.88,5.3,-0.585,0.00029,21.20067]
[1777644591526,25.14,78693.18,5.3,-0.58523,0.00029,21.19788]
[1777644593542,25.14,78691.34,5.3,-0.58575,0.00029,21.19118]
[1777644593772,25.14,78691.34,5.3,-0.58575,0.00029,21.19118]
[1777644593787,25.14,78689.0,5.3,-0.58642,0.00028,21.18263]
[1777644594489,25.14,78689.0,5.3,-0.58642,0.00028,21.18263]
[1777644594498,25.14,78689.0,5.3,-0.58642,0.00028,21.18263]
[1777644594984,25.14,78689.0,5.3,-0.58642,0.00028,21.18263]
[1777644595006,25.14,78668.47,5.3,-0.59226,0.00028,21.10539]
[1777644595554,25.14,78658.88,5.3,-0.59499,0.00028,21.06777]
[1777644599582,25.14,78653.66,5.3,-0.59648,0.00028,21.04672]
[1777644603714,25.13,78650.91,5.3,-0.59727,0.00028,21.03544]
[1777644604716,25.13,78650.15,5.3,-0.59749,0.00028,21.03229]
[1777644604744,25.13,78644.29,5.3,-0.59915,0.00028,21.00822]
[1777644607640,25.12,78648.62,5.3,-0.59799,0.00028,21.02516]
[1777644609382,25.12,78648.62,5.3,-0.59799,0.00028,21.02516]
[1777644609654,25.09,78649.25,5.3,-0.59792,0.00028,21.02629]
[1777644610661,25.09,78653.23,5.3,-0.59679,0.00028,21.04241]
[1777644614689,25.08,78656.97,5.3,-0.59575,0.00028,21.05723]
[1777644616338,25.08,78656.97,5.3,-0.59575,0.00028,21.05723]
[1777644616669,25.08,78660.21,5.3,-0.59484,0.00028,21.07005]
[1777644616703,25.08,78668.92,5.3,-0.59236,0.00028,21.10428]
[1777644617710,25.08,78664.59,5.3,-0.5936,0.00028,21.08731]
[1777644621240,25.08,78663.96,5.3,-0.59379,0.00028,21.08472]
[1777644621248,25.08,78661.52,5.3,-0.59448,0.00028,21.07503]
[1777644621738,25.08,78653.6,5.3,-0.59673,0.00028,21.0433]
[1777644622817,25.08,78648.96,5.3,-0.59806,0.00028,21.02434]
[1777644627310,25.07,78649.34,5.3,-0.59796,0.00028,21.02568]
[1777644627399,25.07,78649.51,5.3,-0.59793,0.00028,21.02624]
[1777644627780,25.07,78656.11,5.3,-0.59605,0.00028,21.05302]
[1777644628787,25.07,78662.48,5.3,-0.59424,0.00028,21.07841]
[1777644629495,25.07,78662.48,5.3,-0.59424,0.00028,21.07841]
[1777644629795,25.07,78666.82,5.3,-0.59301,0.00028,21.09545]
[1777644632815,25.07,78670.23,5.3,-0.59207,0.00028,21.10414]
[1777644634468,25.07,78669.82,5.3,-0.59219,0.00028,21.10251]
[1777644635836,25.06,78660.31,5.3,-0.5949,0.00028,21.06504]
[1777644638857,25.06,78655.83,5.3,-0.59619,0.00028,21.04692]
[1777644640872,25.06,78660.06,5.3,-0.595,0.00028,21.06376]
[1777644645907,25.05,78661.03,5.3,-0.59475,0.00028,21.06729]
[1777644649936,25.05,78665.09,5.3,-0.59361,0.00028,21.08308]
[1777644654970,25.04,78663.0,5.3,-0.59423,0.00028,21.0745]
[1777644657991,25.04,78654.85,5.3,-0.59656,0.00028,21.04171]
[1777644659410,25.04,78654.85,5.3,-0.59656,0.00028,21.04171]
[1777644660015,25.03,78651.06,5.3,-0.59766,0.00028,21.02612]
[1777644662295,25.03,78650.92,5.3,-0.5977,0.00028,21.02549]
[1777644662324,25.03,78653.9,5.3,-0.59685,0.00028,21.03759]
[1777644663520,25.03,78653.55,5.3,-0.59696,0.00028,21.03611]
[1777644663547,25.03,78653.55,5.3,-0.59696,0.00028,21.03611]
[1777644664186,25.03,78653.55,5.3,-0.59696,0.00028,21.03611]
[1777644664274,25.03,78645.08,5.3,-0.59937,0.00028,21.00123]
[1777644664731,25.03,78645.08,5.3,-0.59937,0.00028,21.00123]
[1777644665041,25.03,78624.96,5.3,-0.60509,0.00028,20.91538]
[1777644666048,25.03,78618.64,5.3,-0.60688,0.00028,20.8875]
[1777644670833,25.02,78618.89,5.3,-0.60683,0.00028,20.88839]
[1777644671340,25.02,78618.89,5.3,-0.60683,0.00028,20.88839]
[1777644671424,25.02,78618.89,5.3,-0.60683,0.00028,20.88839]
[1777644672090,25.02,78630.4,5.3,-0.60358,0.00028,20.9386]
[1777644677125,25.02,78628.61,5.3,-0.6041,0.00028,20.9306]
[1777644679321,25.02,78628.72,5.3,-0.60407,0.00028,20.93104]
[1777644679422,25.02,78628.17,5.3,-0.60423,0.00028,20.92861]
[1777644680866,25.02,78627.42,5.3,-0.60445,0.00028,20.92531]
[1777644681153,25.01,78631.46,5.3,-0.60331,0.00028,20.94272]
[1777644686188,25.01,78630.24,5.3,-0.60367,0.00028,20.93724]
[1777644686749,25.01,78630.24,5.3,-0.60367,0.00028,20.93724]
[1777644687195,25.01,78627.73,5.3,-0.60438,0.00028,20.92633]
[1777644688796,25.01,78628.09,5.3,-0.60428,0.00028,20.92786]
[1777644689209,25.01,78630.56,5.3,-0.60358,0.00028,20.93851]
[1777644694244,25.01,78629.98,5.3,-0.60378,0.00028,20.93133]
[1777644696530,25.0,78628.75,5.3,-0.60414,0.00028,20.92594]
[1777644697265,25.0,78624.33,5.3,-0.60539,0.00028,20.90663]
[1777644698272,25.0,78618.68,5.3,-0.607,0.00028,20.88167]
[1777644701838,25.0,78621.4,5.3,-0.60623,0.00028,20.89361]
[1777644702300,25.0,78627.39,5.3,-0.60454,0.00028,20.91981]
[1777644703266,25.0,78627.39,5.3,-0.60454,0.00028,20.91981]
[1777644703308,25.0,78630.99,5.3,-0.60352,0.00028,20.93536]
[1777644704250,25.0,78630.99,5.3,-0.60352,0.00028,20.93536]
[1777644704317,25.0,78638.03,5.3,-0.60152,0.00028,20.96542]
[1777644705324,25.0,78643.71,5.3,-0.59991,0.00028,20.98927]
[1777644706331,25.0,78647.3,5.3,-0.59889,0.00028,21.00417]
[1777644706656,25.0,78647.3,5.3,-0.59889,0.00028,21.00417]
[1777644706657,25.0,78647.3,5.3,-0.59889,0.00028,21.00417]
[1777644707338,25.0,78648.72,5.3,-0.59849,0.00028,21.01]
[1777644710359,25.0,78653.84,5.3,-0.59704,0.00029,21.03085]
[1777644710719,25.0,78653.84,5.3,-0.59704,0.00029,21.03085]
[1777644711366,24.99,78658.16,5.3,-0.59582,0.00029,21.04829]
[1777644713338,24.99,78658.93,5.3,-0.5956,0.00029,21.05132]
[1777644713383,24.99,78658.34,5.3,-0.59578,0.00029,21.04888]
[1777644718418,24.99,78655.27,5.3,-0.59667,0.00029,21.03616]
[1777644720975,24.98,78657.45,5.3,-0.59606,0.00029,21.04486]
[1777644721028,24.98,78657.45,5.3,-0.59606,0.00029,21.04486]
[1777644721085,24.98,78657.45,5.3,-0.59606,0.00029,21.04486]
[1777644721439,24.97,78664.16,5.3,-0.5942,0.00029,21.07106]
[1777644722234,24.97,78664.16,5.3,-0.5942,0.00029,21.07106]
[1777644722445,24.97,78666.04,5.3,-0.59367,0.00029,21.07842]
[1777644725467,24.97,78679.37,5.3,-0.58987,0.00029,21.12993]
[1777644727446,24.96,78681.27,5.3,-0.58932,0.00029,21.13712]
[1777644727481,24.96,78683.59,5.3,-0.58866,0.00029,21.14584]
[1777644727555,24.96,78683.59,5.3,-0.58866,0.00029,21.14584]
[1777644728545,24.96,78685.73,5.3,-0.58805,0.00029,21.15383]
[1777644729495,24.96,78684.95,5.3,-0.58828,0.00029,21.15088]
[1777644729592,24.96,78684.95,5.3,-0.58828,0.00029,21.15088]
[1777644730419,24.96,78684.95,5.3,-0.58828,0.00029,21.15088]
[1777644730582,24.96,78687.35,5.3,-0.58759,0.00029,21.1598]
[1777644731451,24.96,78687.35,5.3,-0.58759,0.00029,21.1598]
[1777644731510,24.96,78693.37,5.3,-0.58587,0.00029,21.18197]
[1777644733348,24.96,78694.32,5.3,-0.58559,0.00029,21.18549]
[1777644735538,24.97,78688.0,5.3,-0.58739,0.00029,21.16239]
[1777644739924,24.97,78687.82,5.3,-0.58743,0.00029,21.16186]
[1777644741202,24.97,78685.96,5.3,-0.58796,0.00029,21.15498]
[1777644742587,24.97,78693.96,5.3,-0.58565,0.00029,21.18467]
[1777644743727,24.97,78693.96,5.3,-0.58565,0.00029,21.18467]
[1777644744770,24.98,78695.71,5.3,-0.58514,0.00029,21.19109]
[1777644750644,24.98,78695.03,5.3,-0.58531,0.00029,21.18895]
[1777644751651,24.98,78699.14,5.3,-0.58414,0.00029,21.1994]
[1777644752632,24.98,78699.14,5.3,-0.58414,0.00029,21.1994]
[1777644752895,24.98,78699.14,5.3,-0.58414,0.00029,21.1994]
[1777644753874,24.99,78701.7,5.3,-0.5834,0.00029,21.20859]
[1777644755679,24.99,78709.16,5.3,-0.58125,0.00029,21.23491]
[1777644757267,24.99,78709.16,5.3,-0.58125,0.00029,21.23491]
[1777644757783,24.99,78712.51,5.3,-0.58028,0.00029,21.24656]
[1777644757828,24.99,78714.11,5.3,-0.57982,0.00029,21.25205]
[1777644761851,24.99,78714.54,5.3,-0.57969,0.00029,21.25361]
[1777644767764,25.0,78719.19,5.3,-0.57833,0.00029,21.26956]
[1777644771743,25.0,78718.84,5.3,-0.57843,0.00029,21.26845]
[1777644772045,25.0,78718.84,5.3,-0.57843,0.00029,21.26845]
[1777644772279,25.0,78718.84,5.3,-0.57843,0.00029,21.26845]
[1777644772364,25.0,78718.84,5.3,-0.57843,0.00029,21.26845]
[1777644772462,25.0,78722.82,5.3,-0.57728,0.00029,21.2818]
[1777644772649,25.0,78722.82,5.3,-0.57728,0.00029,21.2818]
[1777644772662,25.0,78722.82,5.3,-0.57728,0.00029,21.2818]
[1777644772724,25.0,78722.82,5.3,-0.57728,0.00029,21.2818]
[1777644772911,25.0,78735.53,5.3,-0.57362,0.00029,21.32313]
[1777644775524,25.0,78734.65,5.3,-0.57387,0.00029,21.32035]
[1777644775555,25.0,78734.65,5.3,-0.57387,0.00029,21.32035]
[1777644776283,25.0,78735.51,5.3,-0.57362,0.00029,21.3231]
[1777644776289,25.0,78735.51,5.3,-0.57362,0.00029,21.3231]
[1777644776314,25.0,78735.51,5.3,-0.57362,0.00029,21.3231]
[1777644776360,25.0,78734.86,5.3,-0.57381,0.00029,21.32105]
[1777644777293,25.0,78734.86,5.3,-0.57381,0.00029,21.32105]
[1777644777394,25.0,78735.56,5.3,-0.5736,0.00029,21.32329]
[1777644778377,25.0,78735.56,5.3,-0.5736,0.00029,21.32329]
[1777644778407,25.0,78741.34,5.3,-0.57193,0.00029,21.34149]
[1777644779403,25.0,78741.34,5.3,-0.57193,0.00029,21.34149]
[1777644780434,25.0,78744.76,5.3,-0.57095,0.00029,21.3521]
[1777644780456,25.0,78744.76,5.3,-0.57095,0.00029,21.3521]
[1777644780547,25.0,78747.83,5.3,-0.57006,0.00029,21.36151]
[1777644780701,25.0,78747.83,5.3,-0.57006,0.00029,21.36151]
[1777644781397,25.0,78747.83,5.3,-0.57006,0.00029,21.36151]
[1777644781427,25.0,78747.13,5.3,-0.57026,0.00029,21.35938]
[1777644782317,25.0,78755.44,5.3,-0.56786,0.00029,21.38435]
[1777644782886,25.0,78766.33,5.3,-0.56471,0.00029,21.41592]
[1777644783893,25.0,78770.09,5.3,-0.56362,0.00029,21.42649]
[1777644786082,25.0,78771.73,5.3,-0.56315,0.00029,21.43105]
[1777644786312,25.0,78771.73,5.3,-0.56315,0.00029,21.43105]
[1777644786586,25.0,78771.73,5.3,-0.56315,0.00029,21.43105]
[1777644786631,25.0,78771.73,5.3,-0.56315,0.00029,21.43105]
[1777644786774,25.0,78773.42,5.3,-0.56266,0.00029,21.43569]
[1777644786791,25.0,78773.42,5.3,-0.56266,0.00029,21.43569]
[1777644786807,25.0,78773.42,5.3,-0.56266,0.00029,21.43569]
[1777644787150,25.0,78773.42,5.3,-0.56266,0.00029,21.43569]
[1777644787591,25.0,78773.42,5.3,-0.56266,0.00029,21.43569]
[1777644787168,25.0,78786.17,5.3,-0.55897,0.00029,21.46994]
[1777644787652,25.0,78786.17,5.3,-0.55897,0.00029,21.46994]
[1777644787933,25.0,78786.17,5.3,-0.55897,0.00029,21.46994]
[1777644788124,25.0,78786.17,5.3,-0.55897,0.00029,21.46994]
[1777644788176,25.0,78797.82,5.3,-0.55558,0.00029,21.49964]
[1777644790119,25.0,78799.17,5.3,-0.55519,0.00029,21.50298]
[1777644790160,25.0,78799.17,5.3,-0.55519,0.00029,21.50298]
[1777644790527,25.0,78796.33,5.3,-0.55601,0.00029,21.49593]
[1777644791949,25.0,78787.18,5.3,-0.55867,0.00029,21.47261]
[1777644793963,25.0,78792.68,5.3,-0.55707,0.00029,21.48677]
[1777644797558,25.0,78794.93,5.3,-0.55641,0.00029,21.49247]
[1777644798248,25.0,78795.62,5.3,-0.55621,0.00029,21.49421]
[1777644798337,25.0,78802.77,5.3,-0.55414,0.00029,21.51185]
[1777644798854,25.0,78802.77,5.3,-0.55414,0.00029,21.51185]
[1777644804034,25.0,78804.55,5.3,-0.55362,0.00029,21.51613]
[1777644806048,25.0,78809.67,5.3,-0.55213,0.00029,21.52829]
[1777644807058,25.0,78809.67,5.3,-0.55213,0.00029,21.52829]
[1777644807311,25.0,78811.44,5.3,-0.55162,0.00029,21.53241]
[1777644808062,25.0,78816.97,5.3,-0.55001,0.00029,21.5451]
[1777644809577,25.0,78816.97,5.3,-0.55001,0.00029,21.5451]
[1777644809770,25.0,78817.06,5.3,-0.54999,0.00029,21.5453]
[1777644810000,25.0,78817.06,5.3,-0.54999,0.00029,21.5453]
[1777644810012,25.0,78817.06,5.3,-0.54999,0.00029,21.5453]
[1777644810103,25.0,78817.06,5.3,-0.54999,0.00029,21.5453]
[1777644810218,25.0,78817.06,5.3,-0.54999,0.00029,21.5453]
[1777644810264,25.0,78817.06,5.3,-0.54999,0.00029,21.5453]
[1777644810315,25.0,78817.06,5.3,-0.54999,0.00029,21.5453]
[1777644810465,25.0,78817.06,5.3,-0.54999,0.00029,21.5453]
[1777644810523,25.0,78846.39,5.3,-0.54145,0.00029,21.60671]
[1777644811441,25.0,78846.39,5.3,-0.54145,0.00029,21.60671]
[1777644811517,25.0,78846.39,5.3,-0.54145,0.00029,21.60671]
[1777644811573,25.0,78846.39,5.3,-0.54145,0.00029,21.60671]
[1777644811529,25.0,78843.75,5.3,-0.54223,0.00029,21.59724]
[1777644813107,25.0,78850.87,5.3,-0.54016,0.00029,21.61086]
[1777644814747,25.0,78853.61,5.3,-0.53936,0.00029,21.61593]
[1777644817052,25.0,78849.02,5.3,-0.5407,0.00029,21.60736]
[1777644821048,25.0,78842.85,5.3,-0.54249,0.00029,21.59548]
[1777644821338,25.0,78842.85,5.3,-0.54249,0.00029,21.59548]
[1777644821410,25.0,78837.94,5.3,-0.54392,0.00029,21.58569]
[1777644821777,25.0,78837.94,5.3,-0.54392,0.00029,21.58569]
[1777644822176,25.0,78832.92,5.3,-0.54538,0.00029,21.57537]
[1777644824191,25.0,78828.22,5.3,-0.54675,0.00029,21.56544]
[1777644825841,25.0,78826.51,5.3,-0.54726,0.00029,21.56176]
[1777644826549,25.0,78826.51,5.3,-0.54726,0.00029,21.56176]
[1777644826762,25.0,78827.07,5.3,-0.5471,0.00029,21.56294]
[1777644827619,25.0,78822.18,5.3,-0.54852,0.00029,21.55228]
[1777644829223,25.0,78820.77,5.3,-0.54893,0.00029,21.54915]
[1777644829249,25.0,78820.77,5.3,-0.54893,0.00029,21.54915]
[1777644829728,24.99,78820.91,5.3,-0.54889,0.00029,21.54945]
[1777644829742,24.99,78820.91,5.3,-0.54889,0.00029,21.54945]
[1777644830454,24.99,78820.91,5.3,-0.54889,0.00029,21.54945]
[1777644830556,24.99,78821.4,5.3,-0.54875,0.00029,21.55052]
[1777644831999,24.99,78819.63,5.3,-0.54927,0.00029,21.54655]
[1777644832045,24.99,78819.63,5.3,-0.54927,0.00029,21.54655]
[1777644832362,24.99,78819.63,5.3,-0.54927,0.00029,21.54655]
[1777644832372,24.99,78817.17,5.3,-0.54999,0.00029,21.54101]
[1777644833254,24.99,78809.86,5.3,-0.55212,0.00029,21.52415]
[1777644835590,24.99,78810.69,5.3,-0.55188,0.00029,21.52609]
[1777644835690,24.99,78810.67,5.3,-0.55189,0.00029,21.52604]
[1777644836275,24.99,78805.5,5.3,-0.55339,0.00029,21.51379]
[1777644838748,24.99,78804.56,5.3,-0.55366,0.00029,21.51153]
[1777644841144,24.99,78809.9,5.3,-0.55211,0.00029,21.52422]
[1777644841448,24.99,78812.03,5.3,-0.55149,0.00029,21.52918]
[1777644842321,24.99,78815.9,5.3,-0.55037,0.00029,21.53808]
[1777644843797,24.99,78819.13,5.3,-0.54943,0.00029,21.54537]
[1777644844335,24.99,78816.24,5.3,-0.55027,0.00029,21.53883]
[1777644846363,24.99,78813.23,5.3,-0.55115,0.00029,21.53192]
[1777644846561,24.99,78813.23,5.3,-0.55115,0.00029,21.53192]
[1777644847356,24.99,78805.73,5.3,-0.55333,0.00029,21.51426]
[1777644847865,24.99,78805.73,5.3,-0.55333,0.00029,21.51426]
[1777644848133,24.99,78805.73,5.3,-0.55333,0.00029,21.51426]
[1777644848254,24.99,78805.73,5.3,-0.55333,0.00029,21.51426]
[1777644851629,24.98,78805.22,5.3,-0.55348,0.00029,21.51302]
[1777644851661,24.98,78798.6,5.3,-0.55541,0.00029,21.49688]
[1777644851703,24.98,78798.6,5.3,-0.55541,0.00029,21.49688]
[1777644852391,24.98,78785.63,5.3,-0.55917,0.00029,21.46382]
[1777644854274,24.99,78783.92,5.3,-0.55967,0.00029,21.45933]
[1777644855993,24.99,78785.68,5.3,-0.55916,0.00029,21.46399]
[1777644856932,24.99,78783.27,5.3,-0.55985,0.00029,21.45764]
[1777644861683,24.99,78780.03,5.3,-0.56079,0.00029,21.44906]
[1777644864519,24.99,78783.82,5.3,-0.55968,0.00029,21.45921]
[1777644864534,24.99,78783.82,5.3,-0.55968,0.00029,21.45921]
[1777644864625,24.99,78783.82,5.3,-0.55968,0.00029,21.45921]
[1777644864680,24.99,78783.82,5.3,-0.55968,0.00029,21.45921]
[1777644864724,24.99,78783.82,5.3,-0.55968,0.00029,21.45921]
[1777644864874,24.99,78786.65,5.3,-0.55886,0.00029,21.46665]
[1777644865481,24.99,78772.45,5.3,-0.56298,0.00029,21.42845]
[1777644865854,24.99,78772.45,5.3,-0.56298,0.00029,21.42845]
[1777644866489,24.99,78769.55,5.3,-0.56382,0.00029,21.42031]
[1777644867933,24.99,78771.57,5.3,-0.56324,0.00029,21.42593]
[1777644867947,24.99,78771.57,5.3,-0.56324,0.00029,21.42593]
[1777644867979,24.99,78771.57,5.3,-0.56324,0.00029,21.42593]
[1777644868011,24.99,78771.57,5.3,-0.56324,0.00029,21.42593]
[1777644868207,24.99,78771.57,5.3,-0.56324,0.00029,21.42593]
[1777644868223,24.99,78771.57,5.3,-0.56324,0.00029,21.42593]
[1777644868503,24.99,78753.35,5.3,-0.56852,0.00029,21.37337]
[1777644869042,24.99,78753.35,5.3,-0.56852,0.00029,21.37337]
[1777644869687,24.99,78740.06,5.3,-0.57236,0.00029,21.33268]
[1777644869943,24.99,78740.06,5.3,-0.57236,0.00029,21.33268]
[1777644870690,24.99,78740.06,5.3,-0.57236,0.00029,21.33268]
[1777644870517,24.99,78738.96,5.3,-0.57268,0.00029,21.32923]
[1777644871347,24.99,78738.96,5.3,-0.57268,0.00029,21.32923]
[1777644871432,24.99,78738.96,5.3,-0.57268,0.00029,21.32923]
[1777644871619,24.99,78724.63,5.3,-0.57683,0.00029,21.27858]
[1777644871999,24.99,78724.63,5.3,-0.57683,0.00029,21.27858]
[1777644872435,24.99,78724.63,5.3,-0.57683,0.00029,21.27858]
[1777644872538,24.99,78715.08,5.3,-0.57958,0.00029,21.24648]
[1777644873354,24.99,78715.08,5.3,-0.57958,0.00029,21.24648]
[1777644873545,24.97,78709.82,5.3,-0.58114,0.00029,21.22784]
[1777644873817,24.97,78709.82,5.3,-0.58114,0.00029,21.22784]
[1777644874001,24.97,78709.82,5.3,-0.58114,0.00029,21.22784]
[1777644875653,24.96,78712.94,5.3,-0.58028,0.00029,21.23818]
[1777644876675,24.95,78712.36,5.3,-0.58049,0.00029,21.23572]
[1777644876676,24.94,78716.09,5.3,-0.57946,0.00029,21.24807]
[1777644878940,24.94,78715.11,5.3,-0.57974,0.00029,21.24476]
[1777644879588,24.93,78707.99,5.3,-0.58183,0.00029,21.21961]
[1777644880178,24.93,78707.99,5.3,-0.58183,0.00029,21.21961]
[1777644885630,24.92,78704.95,5.3,-0.58273,0.00029,21.20867]
[1777644888575,24.92,78704.17,5.3,-0.58296,0.00029,21.20581]
[1777644889658,24.92,78696.7,5.3,-0.58512,0.00029,21.1789]
[1777644890473,24.92,78696.7,5.3,-0.58512,0.00029,21.1789]
[1777644890568,24.92,78696.7,5.3,-0.58512,0.00029,21.1789]
[1777644890665,24.92,78691.5,5.3,-0.58662,0.00029,21.15982]
[1777644891601,24.92,78691.5,5.3,-0.58662,0.00029,21.15982]
[1777644891672,24.92,78683.37,5.3,-0.58897,0.00029,21.12941]
[1777644892679,24.91,78675.25,5.3,-0.5913,0.00029,21.09829]
[1777644894693,24.91,78681.96,5.3,-0.58938,0.00029,21.12394]
[1777644895383,24.91,78681.96,5.3,-0.58938,0.00029,21.12394]
[1777644895700,24.91,78687.17,5.3,-0.58789,0.00029,21.14354]
[1777644896256,24.91,78687.17,5.3,-0.58789,0.00029,21.14354]
[1777644898168,24.91,78690.93,5.3,-0.58681,0.00029,21.15745]
[1777644898698,24.91,78690.93,5.3,-0.58681,0.00029,21.15745]
[1777644899728,24.91,78678.02,5.3,-0.59053,0.00029,21.10871]
[1777644901412,24.91,78678.02,5.3,-0.59053,0.00029,21.10871]
[1777644901452,24.91,78676.64,5.3,-0.59093,0.00029,21.10335]
[1777644906265,24.91,78676.63,5.3,-0.59094,0.00029,21.10326]
[1777644906356,24.9,78678.23,5.3,-0.59048,0.00029,21.10936]
[1777644906777,24.9,78685.46,5.3,-0.5884,0.00029,21.13682]
[1777644907784,24.9,78688.99,5.3,-0.58739,0.00029,21.14999]
[1777644908791,24.9,78693.02,5.3,-0.58623,0.00029,21.16488]
[1777644912888,24.9,78689.56,5.3,-0.58723,0.00029,21.15201]
[1777644914064,24.9,78689.68,5.3,-0.5872,0.00029,21.15242]
[1777644914070,24.9,78693.78,5.3,-0.58603,0.00029,21.16752]
[1777644915713,24.9,78693.78,5.3,-0.58603,0.00029,21.16752]
[1777644914833,24.9,78705.52,5.3,-0.58264,0.00029,21.20982]
[1777644916664,24.9,78705.52,5.3,-0.58264,0.00029,21.20982]
[1777644917854,24.9,78696.5,5.3,-0.58525,0.00029,21.17735]
[1777644922889,24.89,78695.39,5.3,-0.58558,0.00029,21.17315]
[1777644927924,24.89,78695.75,5.3,-0.58549,0.00029,21.17431]
[1777644928931,24.89,78701.21,5.3,-0.58392,0.00029,21.19405]
[1777644930891,24.89,78702.67,5.3,-0.5835,0.00029,21.19924]
[1777644932140,24.89,78704.93,5.3,-0.58286,0.00029,21.20725]
[1777644932970,24.89,78705.33,5.3,-0.58276,0.00029,21.20418]
[1777644933172,24.89,78705.33,5.3,-0.58276,0.00029,21.20418]
[1777644933274,24.89,78710.77,5.3,-0.58119,0.00029,21.22331]
[1777644934026,24.89,78710.77,5.3,-0.58119,0.00029,21.22331]
[1777644934111,24.89,78706.32,5.3,-0.58248,0.00029,21.20765]
[1777644936042,24.88,78706.4,5.3,-0.58246,0.00029,21.2079]
[1777644939262,24.88,78708.67,5.3,-0.58181,0.00029,21.2158]
[1777644939340,24.88,78708.67,5.3,-0.58181,0.00029,21.2158]
[1777644940008,24.88,78707.64,5.3,-0.58212,0.00029,21.21211]
[1777644940017,24.88,78707.64,5.3,-0.58212,0.00029,21.21211]
[1777644940449,24.88,78707.64,5.3,-0.58212,0.00029,21.21211]
[1777644940547,24.88,78706.78,5.3,-0.58237,0.00029,21.20904]
[1777644941021,24.88,78713.51,5.3,-0.58042,0.00029,21.23257]
[1777644943032,24.87,78709.73,5.3,-0.58156,0.00029,21.21894]
[1777644945305,24.87,78708.64,5.3,-0.58188,0.00029,21.21508]
[1777644945353,24.86,78707.94,5.3,-0.58208,0.00029,21.21255]
[1777644946132,24.86,78707.94,5.3,-0.58208,0.00029,21.21255]
[1777644948068,24.86,78703.23,5.3,-0.58345,0.00029,21.19576]
[1777644950235,24.86,78705.24,5.3,-0.58287,0.00029,21.2029]
[1777644951449,24.86,78700.9,5.3,-0.58414,0.00029,21.18727]
[1777644952098,24.86,78691.12,5.3,-0.58696,0.00029,21.15151]
[1777644952956,24.86,78691.12,5.3,-0.58696,0.00029,21.15151]
[1777644953108,24.86,78691.12,5.3,-0.58696,0.00029,21.15151]
[1777644953562,24.86,78691.12,5.3,-0.58696,0.00029,21.15151]
[1777644953566,24.86,78691.12,5.3,-0.58696,0.00029,21.15151]
[1777644953568,24.86,78674.08,5.3,-0.59188,0.00029,21.08656]
[1777644954323,24.86,78663.21,5.3,-0.595,0.00029,21.04354]
[1777644955118,24.86,78659.79,5.3,-0.59599,0.00029,21.02968]
[1777644956622,24.86,78659.79,5.3,-0.59599,0.00029,21.02968]
[1777644956705,24.86,78659.79,5.3,-0.59599,0.00029,21.02968]
[1777644956717,24.85,78653.57,5.3,-0.59778,0.00029,21.00415]
[1777644957667,24.85,78647.06,5.3,-0.59965,0.00029,20.97701]
[1777644958325,24.85,78636.46,5.3,-0.60268,0.00029,20.93198]
[1777644959162,24.85,78636.46,5.3,-0.60268,0.00029,20.93198]
[1777644959223,24.85,78627.52,5.3,-0.60524,0.00029,20.89298]
[1777644960156,24.84,78620.53,5.3,-0.60731,0.00029,20.86087]
[1777644963814,24.83,78620.44,5.3,-0.60735,0.00029,20.86027]
[1777644964184,24.82,78624.65,5.3,-0.60619,0.00029,20.87841]
[1777644965191,24.81,78630.3,5.3,-0.60462,0.00029,20.90273]
[1777644965952,24.81,78630.3,5.3,-0.60462,0.00029,20.90273]
[1777644966307,24.81,78630.3,5.3,-0.60462,0.00029,20.90273]
[1777644966381,24.79,78636.81,5.3,-0.60284,0.00029,20.92983]
[1777644967205,24.79,78646.33,5.3,-0.60011,0.00029,20.97048]
[1777644969219,24.79,78651.24,5.3,-0.59871,0.00029,20.99101]
[1777644970724,24.79,78651.24,5.3,-0.59871,0.00029,20.99101]
[1777644971233,24.79,78656.67,5.3,-0.59715,0.00029,21.01338]
[1777644972240,24.79,78661.67,5.3,-0.59572,0.00029,21.03373]
[1777644973247,24.79,78669.42,5.3,-0.59349,0.00029,21.06477]
[1777644974254,24.79,78673.52,5.3,-0.59231,0.00029,21.08093]
[1777644976268,24.79,78670.07,5.3,-0.59331,0.00029,21.06724]
[1777644979199,24.78,78668.38,5.3,-0.5938,0.00029,21.06044]
[1777644981303,24.78,78659.66,5.3,-0.59633,0.00029,21.02515]
[1777644986338,24.78,78653.8,5.3,-0.59804,0.00029,21.00076]
[1777644991373,24.77,78653.02,5.3,-0.5983,0.00029,20.99274]
[1777644996408,24.77,78653.95,5.3,-0.59806,0.00029,20.99632]
[1777644997415,24.76,78658.44,5.3,-0.59677,0.00029,21.01478]
[1777644999505,24.76,78661.09,5.3,-0.59601,0.00029,21.02554]
[1777645002509,24.76,78664.28,5.3,-0.5951,0.00029,21.03831]
[1777645006024,24.76,78660.45,5.3,-0.59622,0.00029,21.02255]
[1777645008492,24.75,78670.44,5.3,-0.59335,0.00029,21.06262]
[1777645013747,24.75,78673.01,5.3,-0.59262,0.00029,21.07262]
[1777645013527,24.75,78667.35,5.3,-0.59426,0.00029,21.05014]
[1777645014534,24.75,78662.72,5.3,-0.5956,0.00029,21.03138]
[1777645019572,24.74,78660.66,5.3,-0.59621,0.00029,21.02275]
[1777645022119,24.74,78661.32,5.3,-0.59603,0.00029,21.02533]
[1777645022593,24.74,78665.03,5.3,-0.59496,0.00029,21.0403]
[1777645023600,24.74,78669.75,5.3,-0.5936,0.00029,21.05919]
[1777645024607,24.74,78675.36,5.3,-0.59199,0.00029,21.08132]
[1777645024903,24.74,78675.36,5.3,-0.59199,0.00029,21.08132]
[1777645025613,24.74,78685.71,5.3,-0.58899,0.00029,21.12127]
[1777645025993,24.74,78685.71,5.3,-0.58899,0.00029,21.12127]
[1777645028635,24.74,78693.78,5.3,-0.58666,0.00029,21.15154]
[1777645030481,24.74,78693.19,5.3,-0.58684,0.00029,21.14931]
[1777645034677,24.73,78699.99,5.3,-0.58487,0.00029,21.17423]
[1777645039636,24.73,78701.19,5.3,-0.58454,0.00029,21.17848]
[1777645039700,24.73,78701.19,5.3,-0.58454,0.00029,21.17848]
[1777645040725,24.73,78686.02,5.3,-0.58894,0.00029,21.12197]
[1777645041812,24.73,78686.02,5.3,-0.58894,0.00029,21.12197]
[1777645041733,24.73,78680.9,5.3,-0.59043,0.00029,21.10232]
[1777645042363,24.73,78680.9,5.3,-0.59043,0.00029,21.10232]
[1777645042739,24.73,78668.74,5.3,-0.59395,0.00029,21.05451]
[1777645043746,24.73,78663.61,5.3,-0.59543,0.00029,21.03379]
[1777645046805,24.72,78663.91,5.3,-0.59535,0.00029,21.0349]
[1777645047774,24.72,78669.79,5.3,-0.59367,0.00029,21.0584]
[1777645052810,24.72,78672.2,5.3,-0.593,0.00029,21.06334]
[1777645057208,24.72,78674.37,5.3,-0.59239,0.00029,21.07175]
[1777645057845,24.71,78664.08,5.3,-0.59537,0.00029,21.0306]
[1777645058852,24.71,78657.76,5.3,-0.59719,0.00029,21.00473]
[1777645060762,24.71,78659.53,5.3,-0.59669,0.00029,21.01198]
[1777645060866,24.71,78653.83,5.3,-0.59833,0.00029,20.98838]
[1777645061873,24.71,78649.17,5.3,-0.59968,0.00029,20.96879]
[1777645063031,24.71,78647.3,5.3,-0.60022,0.00029,20.96083]
[1777645063049,24.71,78647.3,5.3,-0.60022,0.00029,20.96083]
[1777645063406,24.71,78647.3,5.3,-0.60022,0.00029,20.96083]
[1777645063886,24.7,78642.43,5.3,-0.60168,0.00029,20.93931]
[1777645064078,24.7,78642.43,5.3,-0.60168,0.00029,20.93931]
[1777645064893,24.7,78642.65,5.3,-0.60162,0.00029,20.94019]
[1777645069178,24.69,78643.89,5.3,-0.60128,0.00029,20.9453]
[1777645071943,24.68,78638.98,5.3,-0.60276,0.00029,20.92326]
[1777645074013,24.68,78638.63,5.3,-0.60286,0.00029,20.92168]
[1777645075430,24.68,78639.2,5.3,-0.6027,0.00029,20.9241]
[1777645075531,24.68,78643.92,5.3,-0.60135,0.00029,20.94433]
[1777645076978,24.67,78648.0,5.3,-0.60018,0.00029,20.96167]
[1777645078503,24.67,78648.0,5.3,-0.60018,0.00029,20.96167]
[1777645078566,24.67,78650.93,5.3,-0.59934,0.00029,20.97394]
[1777645078992,24.67,78645.45,5.3,-0.60092,0.00029,20.95071]
[1777645079999,24.67,78641.65,5.3,-0.60202,0.00029,20.93436]
[1777645085034,24.67,78641.14,5.3,-0.60218,0.00029,20.93196]
[1777645089446,24.67,78641.07,5.3,-0.60221,0.00029,20.93159]
[1777645091077,24.66,78635.58,5.3,-0.60381,0.00029,20.90738]
[1777645094172,24.66,78636.52,5.3,-0.60355,0.00029,20.91135]
[1777645094497,24.66,78636.52,5.3,-0.60355,0.00029,20.91135]
[1777645094552,24.66,78636.4,5.3,-0.6036,0.00029,20.91067]
[1777645095105,24.66,78643.32,5.3,-0.6016,0.00029,20.94067]
[1777645096112,24.66,78649.48,5.3,-0.59983,0.00029,20.96689]
[1777645096995,24.66,78649.48,5.3,-0.59983,0.00029,20.96689]
[1777645097119,24.66,78646.95,5.3,-0.60056,0.00029,20.9561]
[1777645098041,24.66,78646.95,5.3,-0.60056,0.00029,20.9561]
[1777645098126,24.65,78641.92,5.3,-0.60201,0.00029,20.93449]
[1777645102154,24.65,78637.77,5.3,-0.60323,0.00029,20.9163]
[1777645104873,24.65,78639.59,5.3,-0.60271,0.00029,20.92413]
[1777645105487,24.65,78639.62,5.3,-0.6027,0.00029,20.92418]
[1777645105511,24.65,78641.02,5.3,-0.60231,0.00029,20.93008]
[1777645106182,24.65,78645.34,5.3,-0.60107,0.00029,20.94867]
[1777645109722,24.64,78643.79,5.3,-0.60152,0.00029,20.94188]
[1777645109824,24.64,78644.15,5.3,-0.60143,0.00029,20.94334]
[1777645110957,24.64,78643.54,5.3,-0.6016,0.00029,20.94072]
[1777645112636,24.64,78640.2,5.3,-0.60259,0.00029,20.92177]
[1777645112732,24.64,78640.2,5.3,-0.60259,0.00029,20.92177]
[1777645113586,24.64,78639.61,5.3,-0.60277,0.00029,20.91911]
[1777645113650,24.63,78636.65,5.3,-0.60368,0.00029,20.90543]
[1777645114238,24.63,78622.08,5.3,-0.60787,0.00029,20.84047]
[1777645115519,24.61,78612.1,5.3,-0.61081,0.00029,20.79353]
[1777645118151,24.61,78609.5,5.3,-0.61157,0.00029,20.78134]
[1777645122297,24.61,78603.64,5.3,-0.61327,0.00029,20.75335]
[1777645124311,24.6,78597.45,5.3,-0.61506,0.00029,20.72361]
[1777645129396,24.59,78596.03,5.3,-0.61553,0.00029,20.71569]
[1777645129450,24.59,78596.03,5.3,-0.61553,0.00029,20.71569]
[1777645129831,24.59,78596.03,5.3,-0.61553,0.00029,20.71569]
[1777645129919,24.57,78595.69,5.3,-0.61573,0.00029,20.71246]
[1777645130168,24.57,78595.69,5.3,-0.61573,0.00029,20.71246]
[1777645130476,24.57,78595.69,5.3,-0.61573,0.00029,20.71246]
[1777645130679,24.57,78595.69,5.3,-0.61573,0.00029,20.71246]
[1777645130692,24.57,78578.08,5.3,-0.62077,0.00029,20.62559]
[1777645131372,24.57,78571.16,5.3,-0.62276,0.00029,20.59041]
[1777645132379,24.55,78565.04,5.3,-0.62458,0.00029,20.5577]
[1777645133749,24.55,78565.04,5.3,-0.62458,0.00029,20.5577]
[1777645133850,24.53,78563.94,5.3,-0.62501,0.00029,20.55006]
[1777645134393,24.53,78557.51,5.3,-0.62684,0.00028,20.51649]
[1777645135927,24.52,78550.17,5.3,-0.629,0.00028,20.47627]
[1777645136408,24.52,78540.8,5.3,-0.63167,0.00028,20.42582]
[1777645138422,24.5,78542.28,5.3,-0.63132,0.00028,20.43259]
[1777645140178,24.5,78539.38,5.3,-0.63215,0.00028,20.4167]
[1777645140294,24.5,78539.38,5.3,-0.63215,0.00028,20.4167]
[1777645140408,24.5,78539.38,5.3,-0.63215,0.00028,20.4167]
[1777645140685,24.5,78539.38,5.3,-0.63215,0.00028,20.4167]
[1777645140685,24.5,78539.38,5.3,-0.63215,0.00028,20.4167]
[1777645141180,24.49,78537.76,5.3,-0.63269,0.00028,20.4064]
[1777645141443,24.49,78534.89,5.3,-0.6335,0.00028,20.39065]
[1777645142180,24.49,78534.89,5.3,-0.6335,0.00028,20.39065]
[1777645142450,24.47,78536.37,5.3,-0.63315,0.00028,20.39754]
[1777645143182,24.47,78536.37,5.3,-0.63315,0.00028,20.39754]
[1777645143684,24.47,78536.37,5.3,-0.63315,0.00028,20.39754]
[1777645143764,24.47,78536.37,5.3,-0.63315,0.00028,20.39754]
[1777645143767,24.45,78532.74,5.3,-0.63431,0.00028,20.37501]
[1777645144531,24.45,78532.74,5.3,-0.63431,0.00028,20.37501]
[1777645144546,24.45,78534.44,5.3,-0.63383,0.00028,20.38442]
[1777645145679,24.45,78534.44,5.3,-0.63383,0.00028,20.38442]
[1777645145684,24.44,78540.48,5.3,-0.63217,0.00028,20.41653]
[1777645146579,24.44,78540.48,5.3,-0.63217,0.00028,20.41653]
[1777645146591,24.44,78540.48,5.3,-0.63217,0.00028,20.41653]
[1777645146958,24.44,78540.48,5.3,-0.63217,0.00028,20.41653]
[1777645146966,24.43,78542.55,5.3,-0.63162,0.00028,20.42716]
[1777645147264,24.43,78542.55,5.3,-0.63162,0.00028,20.42716]
[1777645147634,24.43,78542.55,5.3,-0.63162,0.00028,20.42716]
[1777645147790,24.43,78542.55,5.3,-0.63162,0.00028,20.42716]
[1777645147819,24.43,78549.13,5.3,-0.62978,0.00029,20.46209]
[1777645148264,24.43,78549.13,5.3,-0.62978,0.00029,20.46209]
[1777645148765,24.43,78549.13,5.3,-0.62978,0.00029,20.46209]
[1777645149264,24.42,78551.2,5.3,-0.62924,0.00029,20.47231]
[1777645150270,24.42,78549.05,5.3,-0.62986,0.00029,20.46075]
[1777645150672,24.42,78549.05,5.3,-0.62986,0.00029,20.46075]
[1777645151513,24.4,78557.08,5.3,-0.62766,0.00029,20.50197]
[1777645156549,24.36,78557.71,5.3,-0.62768,0.00029,20.50167]
[1777645157484,24.36,78557.71,5.3,-0.62768,0.00029,20.50167]
[1777645157514,24.36,78557.71,5.3,-0.62768,0.00029,20.50167]
[1777645157780,24.36,78557.71,5.3,-0.62768,0.00029,20.50167]
[1777645157858,24.35,78557.79,5.3,-0.6277,0.00029,20.50142]
[1777645158563,24.35,78540.32,5.3,-0.63271,0.00029,20.4067]
[1777645159570,24.35,78535.65,5.3,-0.63404,0.00029,20.3808]
[1777645164605,24.35,78539.28,5.3,-0.63302,0.00029,20.40063]
[1777645165017,24.35,78539.28,5.3,-0.63302,0.00029,20.40063]
[1777645165788,24.35,78539.28,5.3,-0.63302,0.00029,20.40063]
[1777645165889,24.35,78545.28,5.3,-0.63131,0.00029,20.4335]
[1777645167626,24.35,78549.75,5.3,-0.63004,0.00029,20.45765]
[1777645168291,24.35,78549.75,5.3,-0.63004,0.00029,20.45765]
[1777645169604,24.34,78547.87,5.3,-0.63058,0.00029,20.44739]
[1777645169640,24.34,78547.56,5.3,-0.63071,0.00029,20.44504]
[1777645170647,24.33,78543.5,5.3,-0.6319,0.00029,20.42223]
[1777645171654,24.33,78538.32,5.3,-0.63342,0.00029,20.38905]
[1777645173230,24.33,78536.37,5.3,-0.63398,0.00029,20.37817]
[1777645173234,24.33,78536.37,5.3,-0.63398,0.00029,20.37817]
[1777645173454,24.33,78536.37,5.3,-0.63398,0.00029,20.37817]
[1777645173668,24.33,78533.3,5.3,-0.63486,0.00029,20.361]
[1777645174675,24.33,78529.68,5.3,-0.63589,0.00029,20.34066]
[1777645175226,24.33,78529.68,5.3,-0.63589,0.00029,20.34066]
[1777645175682,24.33,78530.6,5.3,-0.63563,0.00029,20.34576]
[1777645177227,24.33,78530.71,5.3,-0.6356,0.00029,20.34632]
[1777645177696,24.33,78529.63,5.3,-0.63591,0.00029,20.34019]
[1777645179710,24.32,78525.23,5.3,-0.63718,0.00028,20.3151]
[1777645180717,24.32,78512.99,5.3,-0.64067,0.00028,20.24482]
[1777645181821,24.32,78512.99,5.3,-0.64067,0.00028,20.24482]
[1777645181922,24.32,78509.59,5.3,-0.64164,0.00028,20.22497]
[1777645183235,24.32,78507.37,5.3,-0.64227,0.00028,20.21193]
[1777645183987,24.32,78501.29,5.3,-0.644,0.00028,20.17603]
[1777645184747,24.32,78495.04,5.3,-0.64577,0.00028,20.13873]
[1777645186763,24.31,78501.41,5.3,-0.64403,0.00028,20.17533]
[1777645188321,24.31,78499.54,5.3,-0.64457,0.00028,20.16413]
[1777645189784,24.31,78493.83,5.3,-0.64619,0.00028,20.1299]
[1777645190926,24.31,78490.0,5.3,-0.64728,0.00028,20.10677]
[1777645192805,24.3,78486.18,5.3,-0.64836,0.00028,20.08351]
[1777645196333,24.3,78483.66,5.3,-0.64909,0.00028,20.06796]
[1777645198847,24.3,78487.43,5.3,-0.64804,0.00028,20.09055]
[1777645203883,24.3,78486.39,5.3,-0.64836,0.00028,20.08363]
[1777645205897,24.29,78490.95,5.3,-0.64708,0.00028,20.11102]
[1777645206904,24.29,78497.4,5.3,-0.64526,0.00028,20.1496]
[1777645208918,24.29,78494.49,5.3,-0.6461,0.00028,20.13205]
[1777645209925,24.29,78498.55,5.3,-0.64495,0.00028,20.15623]
[1777645210932,24.29,78501.99,5.3,-0.64398,0.00028,20.17656]
[1777645211112,24.29,78501.99,5.3,-0.64398,0.00028,20.17656]
[1777645218988,24.28,78498.34,5.3,-0.64506,0.00028,20.15403]
[1777645220018,24.28,78498.34,5.3,-0.64506,0.00028,20.15403]
[1777645219995,24.28,78494.63,5.3,-0.64611,0.00028,20.13175]
[1777645221002,24.28,78479.96,5.3,-0.65026,0.00028,20.04252]
[1777645221065,24.28,78479.96,5.3,-0.65026,0.00028,20.04252]
[1777645222009,24.28,78476.67,5.3,-0.65119,0.00028,20.02213]
[1777645223016,24.28,78472.7,5.3,-0.65232,0.00028,19.99733]
[1777645225914,24.28,78470.91,5.3,-0.65284,0.00028,19.98587]
[1777645226038,24.27,78465.79,5.3,-0.65429,0.00028,19.95364]
[1777645226077,24.27,78465.79,5.3,-0.65429,0.00028,19.95364]
[1777645227046,24.27,78463.06,5.3,-0.65506,0.00028,19.93629]
[1777645228052,24.27,78468.29,5.3,-0.6536,0.00028,19.96902]
[1777645228736,24.27,78468.29,5.3,-0.6536,0.00028,19.96902]
[1777645229059,24.27,78477.29,5.3,-0.65107,0.00028,20.02483]
[1777645229967,24.27,78477.29,5.3,-0.65107,0.00028,20.02483]
[1777645235864,24.27,78475.54,5.3,-0.65163,0.00028,20.00872]
[1777645235943,24.26,78478.48,5.3,-0.65081,0.00028,20.02665]
[1777645236108,24.26,78481.87,5.3,-0.64985,0.00028,20.0475]
[1777645237115,24.26,78478.83,5.3,-0.65072,0.00028,20.02865]
[1777645239396,24.26,78477.43,5.3,-0.65112,0.00028,20.01987]
[1777645239665,24.26,78474.42,5.3,-0.65199,0.00028,20.00083]
[1777645241143,24.26,78477.81,5.3,-0.65104,0.00028,20.02163]
[1777645243482,24.26,78475.85,5.3,-0.6516,0.00028,20.00931]
[1777645245157,24.25,78473.18,5.3,-0.65237,0.00028,19.99235]
[1777645249420,24.25,78477.7,5.3,-0.65113,0.00028,20.01965]
[1777645253978,24.24,78478.34,5.3,-0.65098,0.00028,20.02313]
[1777645254235,24.24,78493.92,5.3,-0.64658,0.00028,20.11797]
[1777645255640,24.24,78493.92,5.3,-0.64658,0.00028,20.11797]
[1777645255711,24.24,78498.38,5.3,-0.64533,0.00028,20.14443]
[1777645257257,24.24,78493.58,5.3,-0.6467,0.00028,20.11544]
[1777645261562,24.23,78493.65,5.3,-0.64671,0.00028,20.11539]
[1777645265314,24.23,78498.89,5.3,-0.64526,0.00028,20.14611]
[1777645267335,24.23,78501.79,5.3,-0.64445,0.00028,20.16314]
[1777645268494,24.23,78501.79,5.3,-0.64445,0.00028,20.16314]
[1777645270393,24.22,78503.62,5.3,-0.64394,0.00028,20.17377]
[1777645272371,24.22,78505.95,5.3,-0.64329,0.00028,20.18731]
[1777645272683,24.22,78505.95,5.3,-0.64329,0.00028,20.18731]
[1777645273020,24.22,78514.31,5.3,-0.64092,0.00029,20.23608]
[1777645273451,24.22,78518.76,5.3,-0.63966,0.00029,20.26191]
[1777645278502,24.21,78519.39,5.3,-0.6395,0.00029,20.26508]
[1777645281434,24.21,78513.19,5.3,-0.6413,0.00029,20.22854]
[1777645283447,24.21,78517.25,5.3,-0.64015,0.00029,20.25196]
[1777645289239,24.2,78518.59,5.3,-0.63979,0.00029,20.25933]
[1777645292507,24.2,78521.58,5.3,-0.63899,0.00029,20.2714]
[1777645292569,24.2,78521.58,5.3,-0.63899,0.00029,20.2714]
[1777645292875,24.2,78521.58,5.3,-0.63899,0.00029,20.2714]
[1777645292904,24.2,78522.87,5.3,-0.63863,0.00029,20.27867]
[1777645294530,24.2,78527.27,5.3,-0.63738,0.00029,20.30378]
[1777645296545,24.2,78530.72,5.3,-0.6364,0.00029,20.32322]
[1777645301580,24.19,78531.56,5.3,-0.63618,0.00029,20.32752]
[1777645306615,24.19,78531.89,5.3,-0.63611,0.00029,20.32898]
[1777645311650,24.18,78530.63,5.3,-0.63649,0.00029,20.32145]
[1777645314405,24.18,78530.87,5.3,-0.63643,0.00029,20.32259]
[1777645314671,24.18,78530.49,5.3,-0.63654,0.00029,20.32043]
[1777645315329,24.18,78530.49,5.3,-0.63654,0.00029,20.32043]
[1777645315678,24.18,78529.38,5.3,-0.63686,0.00029,20.31405]
[1777645316347,24.18,78529.38,5.3,-0.63686,0.00029,20.31405]
[1777645316685,24.18,78522.41,5.3,-0.63886,0.00029,20.27405]
[1777645317647,24.18,78522.41,5.3,-0.63886,0.00029,20.27405]
[1777645318004,24.18,78519.42,5.3,-0.63973,0.00029,20.25665]
[1777645318746,24.18,78519.42,5.3,-0.63973,0.00029,20.25665]
[1777645318806,24.18,78515.58,5.3,-0.64083,0.00029,20.23423]
[1777645320688,24.18,78514.84,5.3,-0.64104,0.00029,20.22991]
[1777645320744,24.18,78517.96,5.3,-0.64016,0.00029,20.24788]
[1777645321720,24.18,78523.04,5.3,-0.63871,0.00029,20.27726]
[1777645326750,24.17,78524.14,5.3,-0.63841,0.00029,20.28316]
[1777645327924,24.17,78523.52,5.3,-0.6386,0.00029,20.2795]
[1777645328023,24.17,78524.38,5.3,-0.63835,0.00029,20.28437]
[1777645330748,24.17,78525.27,5.3,-0.63811,0.00029,20.28931]
[1777645331001,24.17,78525.27,5.3,-0.63811,0.00029,20.28931]
[1777645331052,24.17,78524.81,5.3,-0.63824,0.00029,20.28662]
[1777645331793,24.17,78521.57,5.3,-0.63917,0.00029,20.26788]
[1777645332745,24.17,78521.57,5.3,-0.63917,0.00029,20.26788]
[1777645333056,24.17,78514.98,5.3,-0.64106,0.00029,20.22947]
[1777645333808,24.17,78508.36,5.3,-0.64296,0.00029,20.19046]
[1777645335025,24.17,78508.36,5.3,-0.64296,0.00029,20.19046]
[1777645340886,24.16,78507.88,5.3,-0.64311,0.00029,20.18726]
[1777645345894,24.16,78503.53,5.3,-0.64438,0.00028,20.16095]
[1777645346333,24.16,78503.53,5.3,-0.64438,0.00028,20.16095]
[1777645353952,24.16,78499.12,5.3,-0.64569,0.00028,20.12943]
[1777645358985,24.15,78501.33,5.3,-0.64507,0.00028,20.14236]
[1777645360999,24.15,78504.63,5.3,-0.64414,0.00029,20.16195]
[1777645363013,24.15,78499.35,5.3,-0.64565,0.00028,20.13018]
[1777645364020,24.15,78493.31,5.3,-0.64737,0.00028,20.09359]
[1777645366034,24.15,78490.3,5.3,-0.64824,0.00028,20.07506]
[1777645367366,24.15,78487.89,5.3,-0.64893,0.00028,20.06022]
[1777645368051,24.15,78474.16,5.3,-0.65283,0.00028,19.97498]
[1777645369064,24.15,78474.16,5.3,-0.65283,0.00028,19.97498]
[1777645369104,24.15,78474.16,5.3,-0.65283,0.00028,19.97498]
[1777645369131,24.14,78456.71,5.3,-0.65776,0.00028,19.86398]
[1777645370065,24.14,78453.27,5.3,-0.65873,0.00028,19.84161]
[1777645370590,24.14,78453.27,5.3,-0.65873,0.00028,19.84161]
[1777645371072,24.14,78445.6,5.3,-0.66089,0.00028,19.79155]
[1777645372079,24.14,78440.41,5.3,-0.66235,0.00028,19.75735]
[1777645375837,24.14,78440.19,5.3,-0.66243,0.00028,19.75562]
[1777645375947,24.14,78440.19,5.3,-0.66243,0.00028,19.75562]
[1777645376107,24.14,78440.69,5.3,-0.66229,0.00028,19.75882]
[1777645377114,24.14,78437.95,5.3,-0.66306,0.00028,19.74063]
[1777645379674,24.14,78437.31,5.3,-0.66325,0.00028,19.73623]
[1777645380135,24.14,78429.6,5.3,-0.66541,0.00028,19.68471]
[1777645380379,24.14,78429.6,5.3,-0.66541,0.00028,19.68471]
[1777645382149,24.13,78426.37,5.3,-0.66632,0.00028,19.66272]
[1777645383156,24.12,78423.49,5.3,-0.66719,0.00028,19.6418]
[1777645383510,24.12,78423.49,5.3,-0.66719,0.00028,19.6418]
[1777645384458,24.11,78421.91,5.3,-0.6677,0.00028,19.62939]
[1777645387184,24.09,78412.82,5.3,-0.67037,0.00028,19.56421]
[1777645388191,24.08,78408.85,5.3,-0.67155,0.00028,19.53497]
[1777645389204,24.07,78412.62,5.3,-0.67057,0.00028,19.55937]
[1777645390211,24.06,78416.12,5.3,-0.66967,0.00028,19.58166]
[1777645394604,24.04,78416.43,5.3,-0.66972,0.00028,19.58059]
[1777645397342,24.03,78419.93,5.3,-0.66885,0.00028,19.60192]
[1777645398267,24.02,78411.34,5.3,-0.6713,0.00028,19.5414]
[1777645399426,24.01,78407.8,5.3,-0.67236,0.00028,19.51524]
[1777645401288,23.99,78410.38,5.3,-0.67174,0.00028,19.5306]
[1777645402295,23.99,78422.14,5.3,-0.66849,0.00028,19.61094]
[1777645403423,23.98,78431.88,5.3,-0.66582,0.00028,19.67583]
[1777645406322,23.98,78431.89,5.3,-0.66583,0.00028,19.67546]
[1777645407330,23.98,78428.44,5.3,-0.66681,0.00028,19.65198]
[1777645412365,23.97,78427.66,5.3,-0.66709,0.00028,19.64135]
[1777645417400,23.97,78431.08,5.3,-0.66615,0.00028,19.66398]
[1777645419414,23.97,78433.83,5.3,-0.66539,0.00028,19.68228]
[1777645424550,23.96,78433.6,5.3,-0.66548,0.00028,19.68016]
[1777645431154,23.96,78433.34,5.3,-0.66558,0.00028,19.67766]
[1777645431185,23.96,78440.53,5.3,-0.66357,0.00028,19.7258]
[1777645431498,23.96,78445.12,5.3,-0.66227,0.00028,19.75637]
[1777645433403,23.96,78447.3,5.3,-0.66166,0.00028,19.77076]
[1777645436603,23.96,78450.15,5.3,-0.66087,0.00028,19.78935]
[1777645437155,23.96,78443.26,5.3,-0.66282,0.00028,19.74356]
[1777645437540,23.96,78440.34,5.3,-0.66364,0.00028,19.72408]
[1777645438727,23.96,78440.34,5.3,-0.66364,0.00028,19.72408]
[1777645438779,23.95,78437.46,5.3,-0.66445,0.00028,19.70474]
[1777645439554,23.95,78429.93,5.3,-0.66657,0.00028,19.65389]
[1777645440562,23.95,78425.63,5.3,-0.66778,0.00028,19.62451]
[1777645443582,23.95,78437.16,5.3,-0.66456,0.00028,19.70232]
[1777645444589,23.95,78441.36,5.3,-0.66337,0.00028,19.73042]
[1777645446602,23.95,78444.23,5.3,-0.66257,0.00028,19.74946]
[1777645452073,23.95,78442.41,5.3,-0.66309,0.00028,19.73713]
[1777645452328,23.95,78442.38,5.3,-0.6631,0.00028,19.73685]
[1777645454658,23.95,78445.89,5.3,-0.66212,0.00028,19.76012]
[1777645456673,23.95,78441.26,5.3,-0.66343,0.00028,19.72918]
[1777645458436,23.95,78439.64,5.3,-0.66389,0.00028,19.71832]
[1777645461708,23.95,78424.13,5.3,-0.66825,0.00028,19.6131]
[1777645463721,23.95,78422.22,5.3,-0.6688,0.00028,19.5998]
[1777645465737,23.94,78415.76,5.3,-0.67061,0.00028,19.55513]
[1777645466744,23.94,78411.87,5.3,-0.67171,0.00028,19.52801]
[1777645470772,23.94,78410.37,5.3,-0.67214,0.00028,19.51726]
[1777645472273,23.94,78417.06,5.3,-0.67031,0.00028,19.55887]
[1777645473213,23.94,78413.07,5.3,-0.67143,0.00028,19.5311]
[1777645474800,23.94,78410.39,5.3,-0.67218,0.00028,19.51236]
[1777645476815,23.94,78407.9,5.3,-0.67288,0.00028,19.49488]
[1777645480843,23.94,78398.36,5.3,-0.67555,0.00028,19.42733]
[1777645482857,23.94,78395.9,5.3,-0.67624,0.00028,19.40956]
[1777645487892,23.93,78394.84,5.3,-0.67656,0.00028,19.40145]
[1777645492927,23.93,78395.34,5.3,-0.67646,0.00028,19.40417]
[1777645493934,23.93,78400.0,5.3,-0.67517,0.00028,19.43715]
[1777645495948,23.91,78402.88,5.3,-0.67447,0.00028,19.45487]
[1777645497962,23.9,78397.32,5.3,-0.67613,0.00028,19.41273]
[1777645501990,23.88,78394.51,5.3,-0.67706,0.00028,19.38894]
[1777645505011,23.86,78390.65,5.3,-0.67823,0.00028,19.35888]
[1777645506105,23.86,78390.65,5.3,-0.67823,0.00028,19.35888]
[1777645506290,23.86,78390.65,5.3,-0.67823,0.00028,19.35888]
[1777645506165,23.86,78386.9,5.3,-0.6793,0.00028,19.33124]
[1777645506497,23.86,78386.9,5.3,-0.6793,0.00028,19.33124]
[1777645507168,23.86,78386.9,5.3,-0.6793,0.00028,19.33124]
[1777645507256,23.86,78386.9,5.3,-0.6793,0.00028,19.33124]
[1777645507315,23.86,78379.85,5.3,-0.68126,0.00028,19.27984]
[1777645507379,23.86,78379.85,5.3,-0.68126,0.00028,19.27984]
[1777645508032,23.86,78377.84,5.3,-0.68182,0.00028,19.26501]
[1777645510066,23.86,78368.09,5.3,-0.68453,0.00028,19.19299]
[1777645510732,23.86,78368.09,5.3,-0.68453,0.00028,19.19299]
[1777645510823,23.86,78368.09,5.3,-0.68453,0.00028,19.19299]
[1777645510977,23.86,78368.09,5.3,-0.68453,0.00028,19.19299]
[1777645511063,23.86,78332.77,5.3,-0.69421,0.00027,18.9261]
[1777645512069,23.85,78319.46,5.3,-0.69784,0.00027,18.82249]
[1777645512503,23.85,78319.46,5.3,-0.69784,0.00027,18.82249]
[1777645513078,23.85,78321.51,5.3,-0.69734,0.00027,18.83701]
[1777645514474,23.85,78322.17,5.3,-0.69716,0.00027,18.84212]
[1777645515176,23.85,78322.17,5.3,-0.69716,0.00027,18.84212]
[1777645515232,23.85,78326.24,5.3,-0.69605,0.00027,18.87388]
[1777645519120,23.85,78321.21,5.3,-0.69741,0.00027,18.83483]
[1777645521134,23.85,78318.59,5.3,-0.69812,0.00027,18.81447]
[1777645523149,23.85,78309.97,5.3,-0.70045,0.00027,18.74684]
[1777645524156,23.85,78313.53,5.3,-0.69948,0.00027,18.77502]
[1777645525162,23.85,78317.4,5.3,-0.69843,0.00027,18.80549]
[1777645526170,23.85,78319.88,5.3,-0.69775,0.00027,18.82501]
[1777645528185,23.85,78323.55,5.3,-0.69674,0.00027,18.85414]
[1777645531206,23.85,78328.68,5.3,-0.69537,0.00027,18.88941]
[1777645533224,23.85,78334.34,5.3,-0.69383,0.00027,18.93321]
[1777645535235,23.86,78330.86,5.3,-0.69477,0.00027,18.9066]
[1777645538259,23.86,78323.94,5.3,-0.69663,0.00027,18.85338]
[1777645539263,23.86,78318.46,5.3,-0.69811,0.00027,18.8108]
[1777645540276,23.86,78315.74,5.3,-0.69884,0.00027,18.7897]
[1777645541283,23.86,78310.37,5.3,-0.70029,0.00027,18.7476]
[1777645542290,23.87,78306.87,5.3,-0.70118,0.00027,18.72158]
[1777645543297,23.87,78304.19,5.3,-0.70186,0.00027,18.70156]
[1777645545315,23.89,78309.59,5.3,-0.7003,0.00027,18.74703]
[1777645547329,23.89,78311.59,5.3,-0.69976,0.00027,18.76296]
[1777645550350,23.89,78308.63,5.3,-0.70055,0.00027,18.7399]
[1777645555385,23.89,78308.78,5.3,-0.70049,0.00027,18.74158]
[1777645556392,23.89,78312.06,5.3,-0.6996,0.00027,18.7675]
[1777645557399,23.89,78321.13,5.3,-0.69714,0.00027,18.83861]
[1777645560420,23.89,78318.45,5.3,-0.69785,0.00027,18.81824]
[1777645561427,23.89,78315.27,5.3,-0.69871,0.00027,18.7934]
[1777645565455,23.89,78319.69,5.3,-0.6975,0.00027,18.82819]
[1777645567469,23.9,78323.84,5.3,-0.69637,0.00027,18.86065]
[1777645570490,23.9,78314.73,5.3,-0.69883,0.00027,18.78979]
[1777645571500,23.9,78308.46,5.3,-0.70052,0.00027,18.74064]
[1777645573511,23.9,78299.03,5.3,-0.70305,0.00027,18.666]
[1777645574518,23.9,78294.37,5.3,-0.7043,0.00027,18.62893]
[1777645579553,23.9,78293.79,5.3,-0.70443,0.00027,18.62493]
[1777645581220,23.9,78293.79,5.3,-0.70443,0.00027,18.62493]
[1777645581252,23.9,78293.79,5.3,-0.70443,0.00027,18.62493]
[1777645581425,23.9,78293.79,5.3,-0.70443,0.00027,18.62493]
[1777645582274,23.9,78293.01,5.3,-0.70464,0.00027,18.61885]
[1777645582289,23.91,78279.96,5.3,-0.70806,0.00027,18.51554]
[1777645582777,23.91,78279.96,5.3,-0.70806,0.00027,18.51554]
[1777645582845,23.91,78277.88,5.3,-0.70861,0.00027,18.49867]
[1777645583588,23.9,78273.74,5.3,-0.70977,0.00027,18.46336]
[1777645584743,23.9,78273.74,5.3,-0.70977,0.00027,18.46336]
[1777645584829,23.9,78275.25,5.3,-0.70939,0.00027,18.4749]
[1777645585563,23.9,78275.25,5.3,-0.70939,0.00027,18.4749]
[1777645585769,23.9,78275.25,5.3,-0.70939,0.00027,18.4749]
[1777645586402,23.9,78275.25,5.3,-0.70939,0.00027,18.4749]
[1777645586408,23.89,78257.55,5.3,-0.71414,0.00026,18.32788]
[1777645586627,23.89,78257.55,5.3,-0.71414,0.00026,18.32788]
[1777645586655,23.89,78254.77,5.3,-0.71487,0.00026,18.30483]
[1777645587616,23.89,78259.06,5.3,-0.71378,0.00026,18.33911]
[1777645588538,23.89,78259.06,5.3,-0.71378,0.00026,18.33911]
[1777645588650,23.89,78259.06,5.3,-0.71378,0.00026,18.33911]
[1777645589313,23.88,78253.85,5.3,-0.71521,0.00026,18.29425]
[1777645589779,23.88,78253.85,5.3,-0.71521,0.00026,18.29425]
[1777645590085,23.88,78239.15,5.3,-0.71907,0.00026,18.17122]
[1777645590640,23.88,78234.53,5.3,-0.72028,0.00026,18.13215]
[1777645592052,23.88,78234.53,5.3,-0.72028,0.00026,18.13215]
[1777645592136,23.88,78233.67,5.3,-0.72055,0.00026,18.1199]
[1777645592937,23.88,78233.67,5.3,-0.72055,0.00026,18.1199]
[1777645593242,23.88,78233.67,5.3,-0.72055,0.00026,18.1199]
[1777645593303,23.88,78216.41,5.3,-0.72505,0.00026,17.97279]
[1777645594419,23.88,78216.41,5.3,-0.72505,0.00026,17.97279]
[1777645593661,23.88,78202.62,5.3,-0.72861,0.00026,17.85377]
[1777645594668,23.88,78206.17,5.3,-0.7277,0.00026,17.88449]
[1777645596331,23.88,78206.17,5.3,-0.7277,0.00026,17.88449]
[1777645596442,23.88,78211.26,5.3,-0.72638,0.00026,17.92861]
[1777645596939,23.88,78211.26,5.3,-0.72638,0.00026,17.92861]
[1777645597333,23.88,78209.6,5.3,-0.72681,0.00026,17.91418]
[1777645597974,23.88,78209.6,5.3,-0.72681,0.00026,17.91418]
[1777645598017,23.88,78200.63,5.3,-0.72912,0.00026,17.83649]
[1777645598702,23.88,78193.56,5.3,-0.73094,0.00026,17.77485]
[1777645600437,23.88,78193.56,5.3,-0.73094,0.00026,17.77485]
[1777645601724,23.88,78195.61,5.3,-0.73041,0.00026,17.79288]
[1777645603005,23.88,78195.61,5.3,-0.73041,0.00026,17.79288]
[1777645603106,23.88,78199.38,5.3,-0.72944,0.00026,17.8257]
[1777645603750,23.88,78199.38,5.3,-0.72944,0.00026,17.8257]
[1777645603818,23.88,78206.24,5.3,-0.72768,0.00026,17.88521]
[1777645605144,23.88,78206.24,5.3,-0.72768,0.00026,17.88521]
[1777645605217,23.88,78206.24,5.3,-0.72768,0.00026,17.88521]
[1777645605292,23.88,78218.49,5.3,-0.72451,0.00026,17.99055]
[1777645605546,23.88,78218.49,5.3,-0.72451,0.00026,17.99055]
[1777645605968,23.88,78218.49,5.3,-0.72451,0.00026,17.99055]
[1777645606386,23.88,78232.2,5.3,-0.72094,0.00026,18.10745]
[1777645607096,23.88,78232.2,5.3,-0.72094,0.00026,18.10745]
[1777645607181,23.88,78242.44,5.3,-0.71825,0.00026,18.19394]
[1777645608779,23.88,78238.56,5.3,-0.71927,0.00026,18.16139]
[1777645610796,23.88,78242.14,5.3,-0.71832,0.00026,18.19175]
[1777645613817,23.88,78238.16,5.3,-0.71936,0.00026,18.1585]
[1777645615831,23.88,78240.12,5.3,-0.71884,0.00026,18.17522]
[1777645617845,23.88,78236.03,5.3,-0.7199,0.00026,18.14092]
[1777645620866,23.89,78231.57,5.3,-0.72106,0.00026,18.1035]
[1777645625119,23.89,78230.42,5.3,-0.72135,0.00026,18.09383]
[1777645626908,23.89,78228.63,5.3,-0.72182,0.00026,18.07872]
[1777645628922,23.89,78230.6,5.3,-0.7213,0.00026,18.09551]
[1777645629929,23.89,78234.21,5.3,-0.72036,0.00026,18.12612]
[1777645630935,23.89,78240.83,5.3,-0.71862,0.00026,18.18196]
[1777645632966,23.89,78239.03,5.3,-0.71909,0.00026,18.16691]
[1777645632974,23.89,78242.98,5.3,-0.71806,0.00026,18.20017]
[1777645633960,23.89,78257.36,5.3,-0.71427,0.00026,18.32016]
[1777645635974,23.89,78260.92,5.3,-0.71333,0.00026,18.34965]
[1777645636981,23.89,78263.89,5.3,-0.71254,0.00026,18.37413]
[1777645637988,23.89,78257.57,5.3,-0.71421,0.00026,18.32193]
[1777645638995,23.89,78252.84,5.3,-0.71546,0.00026,18.28262]
[1777645640128,23.89,78252.84,5.3,-0.71546,0.00026,18.28262]
[1777645641009,23.89,78238.72,5.3,-0.71917,0.00026,18.16447]
[1777645643023,23.89,78242.69,5.3,-0.71813,0.00026,18.19794]
[1777645644303,23.89,78242.69,5.3,-0.71813,0.00026,18.19794]
[1777645645037,23.89,78238.23,5.3,-0.71929,0.00026,18.16057]
[1777645646044,23.89,78231.35,5.3,-0.72109,0.00026,18.10233]
[1777645648414,23.89,78236.78,5.3,-0.71968,0.00026,18.14816]
[1777645650396,23.89,78239.06,5.3,-0.71908,0.00026,18.16726]
[1777645651081,23.89,78243.06,5.3,-0.71808,0.00026,18.1959]
[1777645656116,23.89,78241.56,5.3,-0.71847,0.00026,18.18323]
[1777645657123,23.89,78238.77,5.3,-0.7192,0.00026,18.15977]
[1777645661151,23.89,78243.13,5.3,-0.71806,0.00026,18.19649]
[1777645666188,23.89,78244.73,5.3,-0.71764,0.00026,18.2098]
[1777645667243,23.89,78244.73,5.3,-0.71764,0.00026,18.2098]
[1777645669209,23.89,78249.34,5.3,-0.71643,0.00026,18.24832]
[1777645670216,23.89,78251.64,5.3,-0.71583,0.00026,18.26748]
[1777645671222,23.89,78254.19,5.3,-0.71515,0.00026,18.28873]
[1777645673237,23.89,78258.89,5.3,-0.71391,0.00026,18.32771]
[1777645674244,23.89,78261.02,5.3,-0.71335,0.00026,18.34534]
[1777645679279,23.89,78261.44,5.3,-0.71324,0.00026,18.34881]
[1777645680286,23.89,78266.01,5.3,-0.71203,0.00027,18.38647]
[1777645680632,23.89,78266.01,5.3,-0.71203,0.00027,18.38647]
[1777645680839,23.89,78266.01,5.3,-0.71203,0.00027,18.38647]
[1777645681293,23.89,78268.34,5.3,-0.71141,0.00027,18.40557]
[1777645684314,23.89,78270.58,5.3,-0.71082,0.00027,18.42395]
[1777645684622,23.89,78270.58,5.3,-0.71082,0.00027,18.42395]
[1777645685320,23.89,78274.36,5.3,-0.70981,0.00027,18.45487]
[1777645687335,23.89,78271.61,5.3,-0.71054,0.00027,18.43238]
[1777645691362,23.89,78274.38,5.3,-0.7098,0.00027,18.45504]
[1777645692370,23.89,78278.01,5.3,-0.70884,0.00027,18.48459]
[1777645694384,23.89,78271.85,5.3,-0.71048,0.00027,18.43426]
[1777645695391,23.89,78269.35,5.3,-0.71114,0.00027,18.41378]
[1777645696732,23.89,78269.48,5.3,-0.71111,0.00027,18.41487]
[1777645698703,23.89,78266.27,5.3,-0.71196,0.00027,18.38856]
[1777645699369,23.89,78266.27,5.3,-0.71196,0.00027,18.38856]
[1777645699419,23.89,78262.79,5.3,-0.71288,0.00026,18.35989]
[1777645702792,23.89,78263.53,5.3,-0.71269,0.00026,18.36588]
[1777645708482,23.88,78263.16,5.3,-0.7128,0.00026,18.36236]
[1777645708752,23.88,78263.16,5.3,-0.7128,0.00026,18.36236]
[1777645711503,23.88,78266.02,5.3,-0.7121,0.00027,18.38072]
[1777645712510,23.88,78268.48,5.3,-0.71145,0.00027,18.40085]
[1777645714860,23.88,78270.22,5.3,-0.71099,0.00027,18.41503]
[1777645715531,23.88,78267.62,5.3,-0.71168,0.00027,18.39364]
[1777645718951,23.88,78268.53,5.3,-0.71144,0.00027,18.401]
[1777645719559,23.88,78271.96,5.3,-0.71053,0.00027,18.42914]
[1777645720821,23.88,78272.34,5.3,-0.71043,0.00027,18.43225]
[1777645726889,23.88,78271.16,5.3,-0.71074,0.00027,18.42263]
[1777645732651,23.88,78270.96,5.3,-0.71079,0.00027,18.42101]
[1777645735672,23.88,78273.37,5.3,-0.71015,0.00027,18.44072]
[1777645736679,23.88,78268.82,5.3,-0.71136,0.00027,18.40344]
[1777645738956,23.88,78267.38,5.3,-0.71174,0.00027,18.39163]
[1777645739054,23.88,78270.09,5.3,-0.71102,0.00027,18.41391]
[1777645742721,23.88,78272.82,5.3,-0.7103,0.00027,18.43625]
[1777645745004,23.88,78272.6,5.3,-0.71036,0.00027,18.43443]
[1777645750777,23.88,78272.28,5.3,-0.71044,0.00027,18.43176]
[1777645754804,23.88,78269.08,5.3,-0.7113,0.00027,18.40548]
[1777645757279,23.88,78268.43,5.3,-0.71147,0.00027,18.40016]
[1777645760515,23.88,78268.93,5.3,-0.71133,0.00027,18.4043]
[1777645763234,23.88,78267.23,5.3,-0.71178,0.00027,18.39039]
[1777645764875,23.88,78265.08,5.3,-0.71236,0.00027,18.37259]
[1777645769207,23.88,78265.43,5.3,-0.71227,0.00027,18.37541]
[1777645769910,23.88,78269.43,5.3,-0.71121,0.00027,18.40824]
[1777645770917,23.88,78274.25,5.3,-0.70993,0.00027,18.4477]
[1777645772930,23.88,78274.12,5.3,-0.71,0.00027,18.44175]
[1777645773938,23.88,78277.47,5.3,-0.70911,0.00027,18.46905]
[1777645775273,23.88,78277.47,5.3,-0.70911,0.00027,18.46905]
[1777645775951,23.88,78273.85,5.3,-0.71007,0.00027,18.43948]
[1777645776959,23.88,78268.69,5.3,-0.71145,0.00027,18.39722]
[1777645777966,23.88,78266.23,5.3,-0.7121,0.00027,18.37705]
[1777645781373,23.88,78265.91,5.3,-0.71218,0.00027,18.37453]
[1777645787034,23.88,78266.34,5.3,-0.71205,0.00027,18.37848]
[1777645792069,23.88,78265.94,5.3,-0.71215,0.00027,18.37549]
[1777645793503,23.88,78265.94,5.3,-0.71215,0.00027,18.37549]
[1777645793573,23.88,78269.64,5.3,-0.71116,0.00027,18.40598]
[1777645799118,23.88,78267.95,5.3,-0.71161,0.00027,18.39224]
[1777645799707,23.88,78267.95,5.3,-0.71161,0.00027,18.39224]
[1777645805160,23.89,78266.86,5.3,-0.71188,0.00027,18.38386]
[1777645806406,23.89,78266.86,5.3,-0.71188,0.00027,18.38386]
[1777645807174,23.89,78254.92,5.3,-0.71503,0.00026,18.2854]
[1777645808180,23.89,78257.77,5.3,-0.71428,0.00026,18.30902]
[1777645809188,23.89,78261.8,5.3,-0.71321,0.00026,18.34243]
[1777645810195,23.89,78258.32,5.3,-0.71413,0.00026,18.3137]
[1777645811202,23.89,78256.17,5.3,-0.71469,0.00026,18.29589]
[1777645812209,23.89,78252.6,5.3,-0.71563,0.00026,18.26625]
[1777645817244,23.89,78253.23,5.3,-0.71547,0.00026,18.2715]
[1777645817908,23.89,78253.23,5.3,-0.71547,0.00026,18.2715]
[1777645818251,23.89,78247.62,5.3,-0.71695,0.00026,18.22469]
[1777645819258,23.89,78241.86,5.3,-0.71846,0.00026,18.17638]
[1777645820265,23.89,78232.16,5.3,-0.721,0.00026,18.09456]
[1777645821272,23.89,78227.49,5.3,-0.72222,0.00026,18.05487]
[1777645822076,23.89,78227.49,5.3,-0.72222,0.00026,18.05487]
[1777645822643,23.89,78227.49,5.3,-0.72222,0.00026,18.05487]
[1777645822665,23.89,78221.82,5.3,-0.7237,0.00026,18.00639]
[1777645822851,23.89,78221.82,5.3,-0.7237,0.00026,18.00639]
[1777645823286,23.89,78214.48,5.3,-0.72561,0.00026,17.94348]
[1777645825300,23.89,78213.61,5.3,-0.72584,0.00026,17.93586]
[1777645826307,23.89,78211.31,5.3,-0.72643,0.00026,17.916]
[1777645828322,23.89,78208.41,5.3,-0.72718,0.00026,17.89113]
[1777645829329,23.89,78215.59,5.3,-0.72532,0.00026,17.95296]
[1777645830336,23.89,78219.22,5.3,-0.72437,0.00026,17.98421]
[1777645831343,23.89,78222.09,5.3,-0.72367,0.00026,18.00383]
[1777645833357,23.89,78220.08,5.3,-0.72419,0.00026,17.98664]
[1777645838392,23.89,78213.69,5.3,-0.72585,0.00026,17.93185]
[1777645841414,23.89,78210.18,5.3,-0.72675,0.00026,17.90171]
[1777645842423,23.89,78206.92,5.3,-0.7276,0.00026,17.8736]
[1777645843428,23.89,78204.55,5.3,-0.72821,0.00026,17.85316]
[1777645844435,23.89,78195.41,5.3,-0.73056,0.00026,17.77369]
[1777645845442,23.89,78193.91,5.3,-0.73094,0.00026,17.76066]
[1777645845839,23.89,78193.91,5.3,-0.73094,0.00026,17.76066]
[1777645846451,23.89,78193.91,5.3,-0.73094,0.00026,17.76066]
[1777645846520,23.89,78184.38,5.3,-0.73338,0.00026,17.67719]
[1777645847456,23.89,78178.46,5.3,-0.73489,0.00025,17.62504]
[1777645848350,23.89,78178.46,5.3,-0.73489,0.00025,17.62504]
[1777645848464,23.89,78181.82,5.3,-0.73403,0.00026,17.65477]
[1777645849471,23.89,78180.1,5.3,-0.73447,0.00026,17.63966]
[1777645850816,23.89,78179.03,5.3,-0.73474,0.00025,17.63029]
[1777645851486,23.89,78177.27,5.3,-0.73519,0.00025,17.61482]
[1777645852493,23.89,78175.21,5.3,-0.73571,0.00025,17.59657]
[1777645853500,23.89,78173.43,5.3,-0.73616,0.00025,17.58092]
[1777645854503,23.89,78173.43,5.3,-0.73616,0.00025,17.58092]
[1777645854593,23.89,78165.99,5.3,-0.73805,0.00025,17.51479]
[1777645855514,23.89,78158.87,5.3,-0.73985,0.00025,17.45119]
[1777645855764,23.89,78158.87,5.3,-0.73985,0.00025,17.45119]
[1777645856491,23.89,78158.87,5.3,-0.73985,0.00025,17.45119]
[1777645856520,23.89,78155.21,5.3,-0.74077,0.00025,17.41855]
[1777645857528,23.89,78164.01,5.3,-0.73854,0.00025,17.49747]
[1777645860550,23.89,78166.49,5.3,-0.73791,0.00025,17.51982]
[1777645862563,23.89,78170.18,5.3,-0.73698,0.00025,17.55246]
[1777645864577,23.89,78176.18,5.3,-0.73546,0.00025,17.6055]
[1777645865584,23.89,78182.08,5.3,-0.73395,0.00026,17.65755]
[1777645866847,23.89,78183.62,5.3,-0.73356,0.00026,17.67101]
[1777645866917,23.89,78183.62,5.3,-0.73356,0.00026,17.67101]
[1777645867598,23.89,78187.31,5.3,-0.73262,0.00026,17.70333]
[1777645868560,23.89,78187.31,5.3,-0.73262,0.00026,17.70333]
[1777645871628,23.89,78184.83,5.3,-0.73326,0.00026,17.68136]
[1777645872635,23.89,78171.3,5.3,-0.73671,0.00025,17.56171]
[1777645873643,23.89,78168.5,5.3,-0.73743,0.00025,17.53667]
[1777645874688,23.89,78168.5,5.3,-0.73743,0.00025,17.53667]
[1777645874649,23.89,78170.34,5.3,-0.73696,0.00025,17.55292]
[1777645876664,23.89,78175.08,5.3,-0.73576,0.00025,17.59479]
[1777645877671,23.89,78181.57,5.3,-0.73411,0.00026,17.65203]
[1777645878678,23.89,78183.24,5.3,-0.73369,0.00026,17.6666]
[1777645880705,23.89,78184.19,5.3,-0.73345,0.00026,17.67479]
[1777645880726,23.89,78186.5,5.3,-0.73287,0.00026,17.69492]
[1777645885727,23.88,78185.35,5.3,-0.73317,0.00026,17.68451]
[1777645888749,23.88,78187.2,5.3,-0.7327,0.00026,17.70055]
[1777645889755,23.88,78190.24,5.3,-0.73193,0.00026,17.72713]
[1777645890588,23.88,78190.24,5.3,-0.73193,0.00026,17.72713]
[1777645892763,23.88,78191.49,5.3,-0.73161,0.00026,17.73796]
[1777645891769,23.88,78194.45,5.3,-0.7309,0.00026,17.75876]
[1777645896804,23.88,78193.9,5.3,-0.73106,0.00026,17.75324]
[1777645898724,23.88,78193.9,5.3,-0.73106,0.00026,17.75324]
[1777645899825,23.88,78197.47,5.3,-0.73015,0.00026,17.78396]
[1777645901624,23.88,78197.47,5.3,-0.73015,0.00026,17.78396]
[1777645905893,23.88,78197.68,5.3,-0.73013,0.00026,17.78494]
[1777645905914,23.88,78200.69,5.3,-0.72936,0.00026,17.81098]
[1777645907600,23.88,78200.69,5.3,-0.72936,0.00026,17.81098]
[1777645907697,23.87,78210.19,5.3,-0.72691,0.00026,17.89301]
[1777645908671,23.87,78219.87,5.3,-0.72441,0.00026,17.97607]
[1777645909898,23.87,78223.27,5.3,-0.72353,0.00026,18.00495]
[1777645910918,23.87,78227.06,5.3,-0.72254,0.00026,18.03719]
[1777645911919,23.87,78219.89,5.3,-0.72442,0.00026,17.97576]
[1777645912926,23.87,78225.12,5.3,-0.72306,0.00026,18.0204]
[1777645913845,23.87,78225.12,5.3,-0.72306,0.00026,18.0204]
[1777645914689,23.87,78226.95,5.3,-0.72259,0.00026,18.03584]
[1777645915056,23.87,78226.95,5.3,-0.72259,0.00026,18.03584]
[1777645915161,23.87,78231.26,5.3,-0.72146,0.00026,18.0725]
[1777645915947,23.87,78235.73,5.3,-0.72029,0.00026,18.1103]
[1777645919469,23.87,78235.0,5.3,-0.72049,0.00026,18.10391]
[1777645919556,23.87,78235.0,5.3,-0.72049,0.00026,18.10391]
[1777645919633,23.87,78235.99,5.3,-0.72024,0.00026,18.11207]
[1777645919974,23.87,78242.13,5.3,-0.71863,0.00026,18.16387]
[1777645920982,23.87,78244.9,5.3,-0.71791,0.00026,18.187]
[1777645922552,23.87,78251.38,5.3,-0.7162,0.00026,18.24116]
[1777645923002,23.87,78259.1,5.3,-0.71416,0.00026,18.30538]
[1777645924010,23.87,78265.15,5.3,-0.71256,0.00027,18.35529]
[1777645925052,23.87,78265.15,5.3,-0.71256,0.00027,18.35529]
[1777645925763,23.87,78265.15,5.3,-0.71256,0.00027,18.35529]
[1777645926022,23.87,78276.28,5.3,-0.70961,0.00027,18.44641]
[1777645930311,23.87,78278.42,5.3,-0.70904,0.00027,18.46388]
[1777645930443,23.87,78278.42,5.3,-0.70904,0.00027,18.46388]
[1777645930512,23.87,78275.84,5.3,-0.70973,0.00027,18.44275]
[1777645931058,23.87,78260.49,5.3,-0.71381,0.00026,18.31653]
[1777645932065,23.87,78261.7,5.3,-0.71349,0.00026,18.32653]
[1777645933934,23.87,78263.16,5.3,-0.7131,0.00027,18.33857]
[1777645934079,23.87,78262.09,5.3,-0.71338,0.00026,18.32977]
[1777645935086,23.87,78267.59,5.3,-0.71193,0.00027,18.37509]
[1777645936193,23.87,78267.59,5.3,-0.71193,0.00027,18.37509]
[1777645936266,23.87,78270.36,5.3,-0.71119,0.00027,18.39777]
[1777645939114,23.86,78272.55,5.3,-0.71062,0.00027,18.41539]
[1777645941128,23.86,78276.89,5.3,-0.70947,0.00027,18.45063]
[1777645943558,23.86,78276.75,5.3,-0.70952,0.00027,18.44934]
[1777645943560,23.86,78272.17,5.3,-0.71075,0.00027,18.41161]
[1777645944149,23.86,78266.96,5.3,-0.71213,0.00027,18.36881]
[1777645948279,23.86,78266.74,5.3,-0.7122,0.00027,18.36677]
[1777645948295,23.86,78270.18,5.3,-0.71129,0.00027,18.39498]
[1777645949186,23.86,78273.01,5.3,-0.71054,0.00027,18.41808]
[1777645950833,23.86,78274.08,5.3,-0.71026,0.00027,18.42671]
[1777645951200,23.86,78266.33,5.3,-0.71236,0.00027,18.35804]
[1777645952207,23.86,78262.87,5.3,-0.71328,0.00027,18.32939]
[1777645957242,23.86,78265.17,5.3,-0.71268,0.00027,18.34808]
[1777645960487,23.86,78266.05,5.3,-0.71246,0.00027,18.35495]
[1777645963287,23.85,78263.07,5.3,-0.71328,0.00027,18.32957]
[1777645965226,23.85,78263.36,5.3,-0.71321,0.00027,18.33178]
[1777645965301,23.85,78259.96,5.3,-0.71411,0.00026,18.30345]
[1777645966559,23.85,78259.96,5.3,-0.71411,0.00026,18.30345]
[1777645971343,23.85,78262.69,5.3,-0.71342,0.00027,18.32511]
[1777645972738,23.85,78262.69,5.3,-0.71342,0.00027,18.32511]
[1777645973357,23.85,78265.99,5.3,-0.71256,0.00027,18.35203]
[1777645974364,23.85,78271.11,5.3,-0.7112,0.00027,18.39405]
[1777645976381,23.84,78274.4,5.3,-0.71033,0.00027,18.4208]
[1777645977388,23.84,78278.69,5.3,-0.70919,0.00027,18.45572]
[1777645979403,23.84,78282.52,5.3,-0.70817,0.00027,18.48676]
[1777645982074,23.84,78281.55,5.3,-0.70844,0.00027,18.47867]
[1777645982424,23.84,78288.7,5.3,-0.70653,0.00027,18.53653]
[1777645983431,23.84,78293.39,5.3,-0.70527,0.00027,18.57429]
[1777645985445,23.84,78296.6,5.3,-0.70442,0.00027,18.5999]
[1777645988466,23.84,78285.19,5.3,-0.70749,0.00027,18.50753]
[1777645989473,23.84,78278.49,5.3,-0.70929,0.00027,18.45285]
[1777645991487,23.84,78279.81,5.3,-0.70894,0.00027,18.46341]
[1777645992779,23.84,78279.81,5.3,-0.70894,0.00027,18.46341]
[1777645992854,23.84,78277.6,5.3,-0.70953,0.00027,18.44532]
[1777645993501,23.84,78270.34,5.3,-0.71147,0.00027,18.38568]
[1777645994508,23.84,78263.99,5.3,-0.71316,0.00027,18.33324]
[1777645995607,23.84,78263.99,5.3,-0.71316,0.00027,18.33324]
[1777645997086,23.84,78260.57,5.3,-0.71407,0.00026,18.30487]
[1777645999837,23.84,78260.13,5.3,-0.71419,0.00026,18.30122]
[1777646000420,23.84,78260.06,5.3,-0.71421,0.00026,18.30064]
[1777646005586,23.84,78259.93,5.3,-0.71424,0.00026,18.29959]
[1777646006422,23.84,78259.93,5.3,-0.71424,0.00026,18.29959]
[1777646011628,23.84,78263.33,5.3,-0.71338,0.00027,18.32283]
[1777646012584,23.84,78263.33,5.3,-0.71338,0.00027,18.32283]
[1777646013642,23.84,78266.45,5.3,-0.71255,0.00027,18.34854]
[1777646014649,23.84,78269.25,5.3,-0.71181,0.00027,18.37148]
[1777646016663,23.84,78261.83,5.3,-0.71379,0.00027,18.31004]
[1777646018587,23.84,78260.32,5.3,-0.71419,0.00026,18.29738]
[1777646020691,23.83,78266.54,5.3,-0.71256,0.00027,18.34852]
[1777646021698,23.83,78271.51,5.3,-0.71124,0.00027,18.38932]
[1777646024674,23.83,78271.54,5.3,-0.71123,0.00027,18.38943]
[1777646024719,23.83,78269.21,5.3,-0.71186,0.00027,18.37019]
[1777646025726,23.83,78264.48,5.3,-0.71312,0.00027,18.33108]
[1777646027741,23.83,78266.88,5.3,-0.71248,0.00027,18.35085]
[1777646028749,23.83,78269.9,5.3,-0.71168,0.00027,18.3757]
[1777646029760,23.83,78278.6,5.3,-0.70936,0.00027,18.44692]
[1777646034791,23.83,78275.35,5.3,-0.71025,0.00027,18.41976]
[1777646039826,23.83,78274.13,5.3,-0.71059,0.00027,18.40935]
[1777646042702,23.83,78273.86,5.3,-0.71067,0.00027,18.40701]
[1777646042848,23.83,78270.56,5.3,-0.71155,0.00027,18.37982]
[1777646044863,23.83,78262.35,5.3,-0.71373,0.00027,18.31188]
[1777646045085,23.83,78262.35,5.3,-0.71373,0.00027,18.31188]
[1777646045870,23.83,78249.83,5.3,-0.71705,0.00026,18.20727]
[1777646046877,23.82,78242.73,5.3,-0.71893,0.00026,18.14744]
[1777646048891,23.82,78245.01,5.3,-0.71833,0.00026,18.16658]
[1777646051912,23.82,78241.5,5.3,-0.71926,0.00026,18.13682]
[1777646053926,23.82,78243.46,5.3,-0.71874,0.00026,18.1533]
[1777646059339,23.82,78242.47,5.3,-0.71902,0.00026,18.14445]
[1777646065008,23.82,78240.67,5.3,-0.71953,0.00026,18.1282]
[1777646069031,23.82,78236.67,5.3,-0.7206,0.00026,18.0937]
[1777646072621,23.81,78237.11,5.3,-0.72053,0.00026,18.09227]
[1777646072933,23.81,78237.11,5.3,-0.72053,0.00026,18.09227]
[1777646073657,23.81,78237.04,5.3,-0.72056,0.00026,18.09143]
[1777646073674,23.81,78219.8,5.3,-0.72507,0.00026,17.94387]
[1777646074066,23.81,78207.2,5.3,-0.72834,0.00026,17.83487]
[1777646075073,23.81,78207.57,5.3,-0.72825,0.00026,17.83798]
[1777646076569,23.81,78207.57,5.3,-0.72825,0.00026,17.83798]
[1777646076640,23.81,78208.17,5.3,-0.7281,0.00026,17.84297]
[1777646077801,23.81,78208.17,5.3,-0.7281,0.00026,17.84297]
[1777646077844,23.81,78212.52,5.3,-0.72698,0.00026,17.88067]
[1777646078095,23.81,78219.65,5.3,-0.72512,0.00026,17.94223]
[1777646080302,23.81,78220.37,5.3,-0.72494,0.00026,17.94835]
[1777646082122,23.81,78223.39,5.3,-0.72416,0.00026,17.97404]
[1777646085609,23.81,78222.33,5.3,-0.72444,0.00026,17.96473]
[1777646085939,23.81,78220.65,5.3,-0.72488,0.00026,17.95011]
[1777646086757,23.81,78215.13,5.3,-0.72633,0.00026,17.90235]
[1777646087158,23.81,78207.89,5.3,-0.7282,0.00026,17.8396]
[1777646088165,23.81,78203.34,5.3,-0.72939,0.00026,17.79988]
[1777646090179,23.81,78207.37,5.3,-0.72835,0.00026,17.83472]
[1777646091186,23.81,78205.87,5.3,-0.72874,0.00026,17.82151]
[1777646092193,23.81,78210.0,5.3,-0.72768,0.00026,17.85726]
[1777646094207,23.8,78212.9,5.3,-0.72694,0.00026,17.88202]
[1777646095457,23.8,78212.9,5.3,-0.72694,0.00026,17.88202]
[1777646095521,23.8,78215.16,5.3,-0.72636,0.00026,17.90137]
[1777646096221,23.8,78216.59,5.3,-0.72599,0.00026,17.91351]
[1777646097764,23.8,78216.59,5.3,-0.72599,0.00026,17.91351]
[1777646097934,23.8,78216.59,5.3,-0.72599,0.00026,17.91351]
[1777646097836,23.8,78223.8,5.3,-0.72412,0.00026,17.97524]
[1777646098235,23.8,78233.68,5.3,-0.72154,0.00026,18.05973]
[1777646099242,23.8,78235.29,5.3,-0.72112,0.00026,18.07323]
[1777646100250,23.8,78237.06,5.3,-0.72066,0.00026,18.08806]
[1777646102076,23.8,78238.14,5.3,-0.72038,0.00026,18.09726]
[1777646102262,23.8,78242.59,5.3,-0.71921,0.00026,18.13497]
[1777646103270,23.8,78250.22,5.3,-0.7172,0.00026,18.19924]
[1777646104277,23.8,78254.18,5.3,-0.71615,0.00026,18.23236]
[1777646105284,23.8,78256.44,5.3,-0.71556,0.00026,18.25115]
[1777646107298,23.8,78253.85,5.3,-0.71625,0.00026,18.22935]
[1777646108305,23.8,78251.63,5.3,-0.71683,0.00026,18.21075]
[1777646109312,23.8,78246.51,5.3,-0.71819,0.00026,18.16761]
[1777646111326,23.8,78243.58,5.3,-0.71897,0.00026,18.14279]
[1777646113340,23.8,78248.48,5.3,-0.71768,0.00026,18.184]
[1777646114347,23.8,78250.85,5.3,-0.71705,0.00026,18.20383]
[1777646116361,23.8,78246.92,5.3,-0.7181,0.00026,18.17059]
[1777646122586,23.8,78246.01,5.3,-0.71835,0.00026,18.16261]
[1777646127441,23.79,78247.78,5.3,-0.7179,0.00026,18.17698]
[1777646128555,23.79,78247.78,5.3,-0.7179,0.00026,18.17698]
[1777646128637,23.79,78256.01,5.3,-0.71573,0.00026,18.2459]
[1777646129455,23.79,78258.97,5.3,-0.71494,0.00027,18.27061]
[1777646130462,23.79,78261.37,5.3,-0.7143,0.00027,18.29065]
[1777646135497,23.79,78263.54,5.3,-0.71376,0.00027,18.30395]
[1777646138522,23.79,78261.59,5.3,-0.71429,0.00027,18.28746]
[1777646139528,23.79,78264.61,5.3,-0.71349,0.00027,18.31245]
[1777646144564,23.79,78264.89,5.3,-0.71343,0.00027,18.31422]
[1777646146578,23.79,78263.02,5.3,-0.71394,0.00027,18.29845]
[1777646148593,23.79,78266.65,5.3,-0.71298,0.00027,18.32834]
[1777646153002,23.79,78265.19,5.3,-0.71338,0.00027,18.31584]
[1777646154635,23.79,78259.98,5.3,-0.71478,0.00027,18.27213]
[1777646155642,23.78,78253.38,5.3,-0.71653,0.00026,18.2168]
[1777646156649,23.78,78248.91,5.3,-0.71772,0.00026,18.17908]
[1777646158243,23.78,78249.66,5.3,-0.71752,0.00026,18.1854]
[1777646160695,23.78,78249.12,5.3,-0.71767,0.00026,18.18078]
[1777646160697,23.78,78245.15,5.3,-0.71871,0.00026,18.14731]
[1777646161893,23.78,78245.15,5.3,-0.71871,0.00026,18.14731]
[1777646162001,23.78,78237.29,5.3,-0.72079,0.00026,18.0806]
[1777646162852,23.78,78237.29,5.3,-0.72079,0.00026,18.0806]
[1777646162918,23.78,78215.6,5.3,-0.72647,0.00026,17.89426]
[1777646163699,23.78,78212.76,5.3,-0.72721,0.00026,17.86945]
[1777646164706,23.78,78206.82,5.3,-0.72875,0.00026,17.81781]
[1777646165713,23.78,78201.25,5.3,-0.7302,0.00026,17.76886]
[1777646166720,23.78,78202.65,5.3,-0.72985,0.00026,17.78103]
[1777646167204,23.78,78202.65,5.3,-0.72985,0.00026,17.78103]
[1777646169741,23.78,78205.55,5.3,-0.7291,0.00026,17.8061]
[1777646170748,23.78,78211.87,5.3,-0.72747,0.00026,17.86099]
[1777646172938,23.78,78211.17,5.3,-0.72765,0.00026,17.85475]
[1777646173932,23.78,78210.31,5.3,-0.72788,0.00026,17.84712]
[1777646174053,23.78,78210.31,5.3,-0.72788,0.00026,17.84712]
[1777646174084,23.78,78210.31,5.3,-0.72788,0.00026,17.84712]
[1777646174013,23.78,78192.11,5.3,-0.73259,0.00026,17.6875]
[1777646174843,23.78,78192.11,5.3,-0.73259,0.00026,17.6875]
[1777646174921,23.78,78190.09,5.3,-0.73312,0.00026,17.66956]
[1777646178804,23.78,78186.71,5.3,-0.734,0.00026,17.63931]
[1777646179811,23.78,78192.14,5.3,-0.7326,0.00026,17.68721]
[1777646184846,23.77,78189.49,5.3,-0.7333,0.00026,17.66325]
[1777646185853,23.77,78191.25,5.3,-0.73285,0.00026,17.6787]
[1777646186848,23.77,78191.25,5.3,-0.73285,0.00026,17.6787]
[1777646186860,23.77,78188.24,5.3,-0.73363,0.00026,17.652]
[1777646187867,23.77,78185.65,5.3,-0.7343,0.00026,17.629]
[1777646188874,23.77,78182.4,5.3,-0.73513,0.00026,17.60011]
[1777646189881,23.77,78177.93,5.3,-0.73628,0.00026,17.56018]
[1777646190888,23.77,78173.74,5.3,-0.73736,0.00026,17.52266]
[1777646191895,23.77,78169.48,5.3,-0.73849,0.00025,17.47938]
[1777646192217,23.77,78169.48,5.3,-0.73849,0.00025,17.47938]
[1777646192330,23.77,78169.48,5.3,-0.73849,0.00025,17.47938]
[1777646192902,23.77,78171.34,5.3,-0.73802,0.00025,17.49585]
[1777646193909,23.77,78174.6,5.3,-0.7372,0.00026,17.52479]
[1777646194916,23.77,78172.89,5.3,-0.73764,0.00026,17.50926]
[1777646195923,23.77,78174.52,5.3,-0.73723,0.00026,17.5236]
[1777646199114,23.77,78173.89,5.3,-0.73741,0.00026,17.51723]
[1777646201965,23.76,78176.99,5.3,-0.73664,0.00026,17.54417]
[1777646207000,23.76,78175.69,5.3,-0.73702,0.00026,17.53115]
[1777646211096,23.76,78177.12,5.3,-0.73668,0.00026,17.5431]
[1777646213042,23.75,78171.87,5.3,-0.73804,0.00026,17.49529]
[1777646214049,23.75,78167.04,5.3,-0.73928,0.00025,17.45169]
[1777646215006,23.75,78167.04,5.3,-0.73928,0.00025,17.45169]
[1777646215056,23.75,78162.1,5.3,-0.74054,0.00025,17.40699]
[1777646215599,23.75,78162.1,5.3,-0.74054,0.00025,17.40699]
[1777646216904,23.75,78161.01,5.3,-0.74083,0.00025,17.39677]
[1777646216913,23.75,78161.01,5.3,-0.74083,0.00025,17.39677]
[1777646217070,23.75,78155.29,5.3,-0.74229,0.00025,17.34468]
[1777646217142,23.75,78155.29,5.3,-0.74229,0.00025,17.34468]
[1777646217330,23.75,78155.29,5.3,-0.74229,0.00025,17.34468]
[1777646218065,23.75,78155.29,5.3,-0.74229,0.00025,17.34468]
[1777646218077,23.75,78150.96,5.3,-0.74339,0.00025,17.30498]
[1777646218972,23.75,78150.96,5.3,-0.74339,0.00025,17.30498]
[1777646220091,23.75,78155.84,5.3,-0.74218,0.00025,17.34857]
[1777646221098,23.74,78153.24,5.3,-0.74285,0.00025,17.32459]
[1777646223112,23.72,78155.93,5.3,-0.74238,0.00025,17.34179]
[1777646224119,23.71,78160.84,5.3,-0.74124,0.00025,17.38256]
[1777646224328,23.71,78160.84,5.3,-0.74124,0.00025,17.38256]
[1777646225126,23.71,78165.67,5.3,-0.74002,0.00025,17.42596]
[1777646227141,23.71,78167.7,5.3,-0.73952,0.00025,17.44364]
[1777646229241,23.71,78168.86,5.3,-0.73923,0.00026,17.4539]
[1777646229316,23.71,78168.86,5.3,-0.73923,0.00026,17.4539]
[1777646229392,23.71,78168.01,5.3,-0.73945,0.00025,17.44605]
[1777646230161,23.7,78173.2,5.3,-0.73813,0.00026,17.49255]
[1777646231168,23.7,78177.61,5.3,-0.73701,0.00026,17.53186]
[1777646234189,23.7,78179.48,5.3,-0.73655,0.00026,17.54775]
[1777646235445,23.7,78179.48,5.3,-0.73655,0.00026,17.54775]
[1777646237889,23.7,78179.02,5.3,-0.73669,0.00026,17.54306]
[1777646238096,23.7,78179.02,5.3,-0.73669,0.00026,17.54306]
[1777646238219,23.7,78165.63,5.3,-0.74013,0.00025,17.42212]
[1777646239230,23.7,78160.89,5.3,-0.74134,0.00025,17.37907]
[1777646241467,23.7,78160.29,5.3,-0.74149,0.00025,17.37351]
[1777646242327,23.7,78160.32,5.3,-0.74149,0.00025,17.37366]
[1777646242359,23.7,78155.66,5.3,-0.74268,0.00025,17.33122]
[1777646243258,23.7,78151.18,5.3,-0.74382,0.00025,17.29021]
[1777646245811,23.69,78151.0,5.3,-0.74387,0.00025,17.28825]
[1777646246406,23.69,78150.86,5.3,-0.74392,0.00025,17.28634]
[1777646246419,23.69,78148.59,5.3,-0.7445,0.00025,17.26561]
[1777646249300,23.69,78151.32,5.3,-0.74383,0.00025,17.28972]
[1777646251314,23.69,78146.78,5.3,-0.74504,0.00025,17.24261]
[1777646252326,23.69,78140.85,5.3,-0.74654,0.00025,17.18798]
[1777646253333,23.69,78135.15,5.3,-0.74798,0.00025,17.13531]
[1777646255347,23.69,78131.47,5.3,-0.74891,0.00025,17.10105]
[1777646256354,23.69,78134.73,5.3,-0.7481,0.00025,17.13104]
[1777646257361,23.68,78136.59,5.3,-0.74763,0.00025,17.14804]
[1777646258368,23.68,78134.78,5.3,-0.74809,0.00025,17.1311]
[1777646259375,23.68,78132.91,5.3,-0.74857,0.00025,17.11359]
[1777646264409,23.68,78132.91,5.3,-0.74859,0.00025,17.11287]
[1777646266424,23.68,78130.69,5.3,-0.74915,0.00025,17.09209]
[1777646270452,23.68,78127.79,5.3,-0.74989,0.00025,17.06483]
[1777646271278,23.68,78127.79,5.3,-0.74989,0.00025,17.06483]
[1777646271308,23.68,78127.79,5.3,-0.74989,0.00025,17.06483]
[1777646271925,23.68,78127.79,5.3,-0.74989,0.00025,17.06483]
[1777646272171,23.68,78127.79,5.3,-0.74989,0.00025,17.06483]
[1777646271987,23.68,78116.97,5.3,-0.75259,0.00025,16.96399]
[1777646272466,23.68,78099.69,5.3,-0.75688,0.00025,16.80169]
[1777646273473,23.68,78089.5,5.3,-0.75939,0.00025,16.70511]
[1777646275119,23.68,78088.72,5.3,-0.75959,0.00024,16.69722]
[1777646275487,23.68,78085.27,5.3,-0.76044,0.00024,16.66448]
[1777646276878,23.68,78085.27,5.3,-0.76044,0.00024,16.66448]
[1777646276976,23.67,78077.33,5.3,-0.76239,0.00024,16.58821]
[1777646277688,23.67,78077.33,5.3,-0.76239,0.00024,16.58821]
[1777646277750,23.67,78072.64,5.3,-0.76353,0.00024,16.54343]
[1777646278845,23.67,78064.28,5.3,-0.76557,0.00024,16.46276]
[1777646279207,23.67,78064.28,5.3,-0.76557,0.00024,16.46276]
[1777646279308,23.67,78064.28,5.3,-0.76557,0.00024,16.46276]
[1777646279523,23.67,78058.66,5.3,-0.76693,0.00024,16.40872]
[1777646280529,23.67,78053.07,5.3,-0.76828,0.00024,16.35445]
[1777646282543,23.65,78058.22,5.3,-0.7672,0.00024,16.398]
[1777646283550,23.65,78062.87,5.3,-0.76612,0.00024,16.44115]
[1777646284557,23.65,78069.11,5.3,-0.76465,0.00024,16.49959]
[1777646285496,23.65,78069.11,5.3,-0.76465,0.00024,16.49959]
[1777646285564,23.64,78071.13,5.3,-0.7642,0.00024,16.51756]
[1777646286571,23.64,78069.71,5.3,-0.76458,0.00024,16.50231]
[1777646287726,23.64,78069.71,5.3,-0.76458,0.00024,16.50231]
[1777646287749,23.63,78067.17,5.3,-0.76527,0.00024,16.47513]
[1777646289130,23.63,78067.17,5.3,-0.76527,0.00024,16.47513]
[1777646289132,23.62,78072.93,5.3,-0.76401,0.00024,16.52531]
[1777646289892,23.62,78083.08,5.3,-0.76154,0.00024,16.62214]
[1777646290603,23.62,78089.47,5.3,-0.75997,0.00025,16.68302]
[1777646291892,23.62,78093.46,5.3,-0.759,0.00025,16.72073]
[1777646293127,23.62,78093.46,5.3,-0.759,0.00025,16.72073]
[1777646293624,23.62,78099.76,5.3,-0.75745,0.00025,16.78039]
[1777646294789,23.62,78102.23,5.3,-0.75684,0.00025,16.80363]
[1777646295638,23.61,78107.73,5.3,-0.75548,0.00025,16.85537]
[1777646297652,23.61,78103.78,5.3,-0.75647,0.00025,16.81776]
[1777646298659,23.61,78100.12,5.3,-0.75738,0.00025,16.78299]
[1777646301680,23.61,78098.27,5.3,-0.75785,0.00025,16.76498]
[1777646303694,23.61,78105.68,5.3,-0.75603,0.00025,16.83454]
[1777646305710,23.61,78111.49,5.3,-0.7546,0.00025,16.88884]
[1777646307155,23.61,78111.49,5.3,-0.7546,0.00025,16.88884]
[1777646307221,23.61,78114.44,5.3,-0.75388,0.00025,16.91615]
[1777646307264,23.61,78114.44,5.3,-0.75388,0.00025,16.91615]
[1777646307724,23.61,78116.9,5.3,-0.75327,0.00025,16.93922]
[1777646308486,23.61,78116.9,5.3,-0.75327,0.00025,16.93922]
[1777646308731,23.61,78125.8,5.3,-0.75105,0.00025,17.02215]
[1777646309837,23.61,78125.8,5.3,-0.75105,0.00025,17.02215]
[1777646309921,23.61,78130.08,5.3,-0.74999,0.00025,17.0617]
[1777646310744,23.61,78132.27,5.3,-0.74944,0.00025,17.08205]
[1777646311775,23.61,78132.27,5.3,-0.74944,0.00025,17.08205]
[1777646311862,23.61,78138.22,5.3,-0.74799,0.00025,17.13207]
[1777646312759,23.61,78141.41,5.3,-0.74719,0.00025,17.16144]
[1777646313766,23.61,78139.78,5.3,-0.74761,0.00025,17.14621]
[1777646317177,23.6,78141.52,5.3,-0.74719,0.00025,17.16153]
[1777646317795,23.6,78143.58,5.3,-0.74667,0.00025,17.18054]
[1777646319808,23.6,78148.6,5.3,-0.74541,0.00025,17.22636]
[1777646320816,23.6,78150.95,5.3,-0.74482,0.00025,17.24777]
[1777646321823,23.6,78156.21,5.3,-0.74349,0.00025,17.29575]
[1777646322830,23.6,78160.4,5.3,-0.74242,0.00025,17.33409]
[1777646327743,23.6,78161.92,5.3,-0.74204,0.00025,17.34782]
[1777646329417,23.6,78161.49,5.3,-0.74215,0.00025,17.34381]
[1777646329879,23.6,78166.17,5.3,-0.74096,0.00026,17.38637]
[1777646330887,23.6,78170.78,5.3,-0.73978,0.00026,17.4282]
[1777646332900,23.6,78173.03,5.3,-0.73921,0.00026,17.44824]
[1777646337935,23.6,78172.73,5.3,-0.73931,0.00026,17.4448]
[1777646341963,23.59,78167.52,5.3,-0.74066,0.00026,17.39698]
[1777646345897,23.59,78166.79,5.3,-0.74086,0.00026,17.39005]
[1777646349645,23.59,78164.26,5.3,-0.74152,0.00026,17.36633]
[1777646351855,23.59,78164.74,5.3,-0.74141,0.00026,17.37036]
[1777646352034,23.59,78167.25,5.3,-0.74078,0.00026,17.39302]
[1777646353040,23.59,78169.65,5.3,-0.74016,0.00026,17.41471]
[1777646355055,23.59,78167.45,5.3,-0.74073,0.00026,17.39447]
[1777646357069,23.59,78169.65,5.3,-0.74018,0.00026,17.41422]
[1777646359083,23.59,78172.96,5.3,-0.73934,0.00026,17.44394]
[1777646360474,23.59,78174.54,5.3,-0.73894,0.00026,17.45806]
[1777646360578,23.59,78174.54,5.3,-0.73894,0.00026,17.45806]
[1777646360901,23.59,78174.54,5.3,-0.73894,0.00026,17.45806]
[1777646361096,23.59,78185.99,5.3,-0.73599,0.00026,17.56116]
[1777646362103,23.59,78191.29,5.3,-0.73462,0.00026,17.60861]
[1777646363111,23.59,78193.67,5.3,-0.73401,0.00026,17.62981]
[1777646363949,23.59,78193.67,5.3,-0.73401,0.00026,17.62981]
[1777646364117,23.59,78195.48,5.3,-0.73354,0.00026,17.64587]
[1777646367139,23.59,78199.78,5.3,-0.73244,0.00026,17.68384]
[1777646368145,23.58,78207.05,5.3,-0.73055,0.00026,17.74812]
[1777646369153,23.58,78212.54,5.3,-0.72912,0.00026,17.79646]
[1777646369973,23.58,78212.54,5.3,-0.72912,0.00026,17.79646]
[1777646370160,23.58,78217.44,5.3,-0.72784,0.00026,17.83938]
[1777646371167,23.58,78219.84,5.3,-0.72725,0.00026,17.85538]
[1777646372008,23.58,78219.84,5.3,-0.72725,0.00026,17.85538]
[1777646372077,23.58,78219.84,5.3,-0.72725,0.00026,17.85538]
[1777646372174,23.58,78221.1,5.3,-0.72692,0.00026,17.86632]
[1777646374188,23.58,78223.71,5.3,-0.72624,0.00026,17.88899]
[1777646379223,23.58,78224.22,5.3,-0.72612,0.00026,17.89312]
[1777646380813,23.58,78224.14,5.3,-0.72614,0.00026,17.89237]
[1777646380864,23.58,78224.14,5.3,-0.72614,0.00026,17.89237]
[1777646381237,23.58,78228.23,5.3,-0.72507,0.00026,17.92792]
[1777646383425,23.58,78229.65,5.3,-0.7247,0.00026,17.94009]
[1777646384267,23.58,78238.31,5.3,-0.72241,0.00026,18.01491]
[1777646384595,23.58,78238.31,5.3,-0.72241,0.00026,18.01491]
[1777646384975,23.58,78238.31,5.3,-0.72241,0.00026,18.01491]
[1777646385275,23.58,78242.92,5.3,-0.7212,0.00027,18.05442]
[1777646387289,23.58,78241.02,5.3,-0.72171,0.00026,18.03777]
[1777646388024,23.58,78241.02,5.3,-0.72171,0.00026,18.03777]
[1777646389303,23.58,78238.99,5.3,-0.72226,0.00026,18.01998]
[1777646390309,23.58,78237.08,5.3,-0.72277,0.00026,18.00337]
[1777646391322,23.58,78235.11,5.3,-0.72329,0.00026,17.98624]
[1777646392997,23.58,78235.11,5.3,-0.72329,0.00026,17.98624]
[1777646393041,23.58,78232.82,5.3,-0.7239,0.00026,17.96625]
[1777646393795,23.58,78232.82,5.3,-0.7239,0.00026,17.96625]
[1777646393841,23.58,78229.07,5.3,-0.72489,0.00026,17.93373]
[1777646394338,23.58,78225.15,5.3,-0.72593,0.00026,17.89946]
[1777646395345,23.58,78222.77,5.3,-0.72656,0.00026,17.87857]
[1777646398365,23.57,78218.28,5.3,-0.72775,0.00026,17.83898]
[1777646399373,23.57,78214.06,5.3,-0.72886,0.00026,17.80173]
[1777646403401,23.57,78216.09,5.3,-0.72834,0.00026,17.81893]
[1777646406422,23.57,78213.99,5.3,-0.72891,0.00026,17.79999]
[1777646409452,23.57,78213.01,5.3,-0.72917,0.00026,17.79107]
[1777646410008,23.57,78213.01,5.3,-0.72917,0.00026,17.79107]
[1777646410085,23.57,78210.16,5.3,-0.72993,0.00026,17.76569]
[1777646410451,23.57,78191.79,5.3,-0.7347,0.00026,17.60248]
[1777646411458,23.57,78176.5,5.3,-0.73865,0.00026,17.46485]
[1777646412641,23.57,78176.5,5.3,-0.73865,0.00026,17.46485]
[1777646412642,23.57,78174.13,5.3,-0.73927,0.00026,17.44316]
[1777646417178,23.56,78181.47,5.3,-0.73742,0.00026,17.5081]
[1777646418023,23.56,78187.45,5.3,-0.73589,0.00026,17.56156]
[1777646423542,23.56,78187.93,5.3,-0.73581,0.00026,17.56421]
[1777646426563,23.55,78185.35,5.3,-0.73651,0.00026,17.54004]
[1777646427570,23.55,78182.48,5.3,-0.73726,0.00026,17.51388]
[1777646428577,23.55,78178.15,5.3,-0.73838,0.00026,17.4745]
[1777646429583,23.55,78176.57,5.3,-0.7388,0.00026,17.45983]
[1777646432605,23.55,78180.74,5.3,-0.7378,0.00026,17.4915]
[1777646433612,23.54,78183.16,5.3,-0.73719,0.00026,17.51296]
[1777646434619,23.54,78180.09,5.3,-0.73799,0.00026,17.48492]
[1777646435626,23.54,78178.83,5.3,-0.73832,0.00026,17.47315]
[1777646437640,23.54,78173.58,5.3,-0.73969,0.00026,17.42482]
[1777646438647,23.54,78175.0,5.3,-0.73934,0.00026,17.43737]
[1777646439654,23.54,78181.14,5.3,-0.73777,0.00026,17.49264]
[1777646440661,23.54,78183.8,5.3,-0.73709,0.00026,17.51636]
[1777646441668,23.54,78186.97,5.3,-0.73628,0.00026,17.54461]
[1777646442675,23.54,78188.56,5.3,-0.73587,0.00026,17.55872]
[1777646446704,23.53,78190.27,5.3,-0.73546,0.00026,17.57325]
[1777646447711,23.53,78192.3,5.3,-0.73494,0.00026,17.59124]
[1777646451739,23.53,78196.73,5.3,-0.73381,0.00026,17.62998]
[1777646452746,23.53,78198.4,5.3,-0.73339,0.00026,17.64462]
[1777646457781,23.52,78197.06,5.3,-0.73377,0.00026,17.63137]
[1777646458788,23.52,78193.58,5.3,-0.73469,0.00026,17.59995]
[1777646460802,23.52,78187.25,5.3,-0.73634,0.00026,17.54259]
[1777646461809,23.52,78183.4,5.3,-0.73734,0.00026,17.50769]
[1777646465837,23.52,78179.25,5.3,-0.73845,0.00026,17.46896]
[1777646467852,23.51,78181.87,5.3,-0.73779,0.00026,17.49211]
[1777646469866,23.51,78180.62,5.3,-0.73813,0.00026,17.48027]
[1777646470873,23.51,78182.28,5.3,-0.73771,0.00026,17.495]
[1777646471880,23.51,78180.39,5.3,-0.7382,0.00026,17.47763]
[1777646473894,23.51,78178.74,5.3,-0.73864,0.00026,17.46208]
[1777646474900,23.51,78176.95,5.3,-0.73911,0.00026,17.44552]
[1777646476915,23.51,78182.8,5.3,-0.73763,0.00026,17.49787]
[1777646477922,23.51,78180.55,5.3,-0.73821,0.00026,17.47725]
[1777646478929,23.5,78177.04,5.3,-0.73913,0.00026,17.44509]
[1777646479936,23.5,78172.74,5.3,-0.74024,0.00026,17.40568]
[1777646480943,23.5,78170.65,5.3,-0.74079,0.00026,17.38626]
[1777646481950,23.5,78169.23,5.3,-0.74116,0.00026,17.37297]
[1777646482957,23.5,78163.56,5.3,-0.74263,0.00026,17.32077]
[1777646485978,23.5,78162.1,5.3,-0.74302,0.00026,17.30654]
[1777646488999,23.5,78160.43,5.3,-0.74347,0.00026,17.29041]
[1777646490006,23.49,78162.37,5.3,-0.74299,0.00026,17.30781]
[1777646494035,23.49,78164.39,5.3,-0.74255,0.00026,17.32]
[1777646496057,23.49,78161.97,5.3,-0.74319,0.00026,17.29722]
[1777646497063,23.49,78163.34,5.3,-0.74285,0.00026,17.30954]
[1777646500806,23.48,78164.05,5.3,-0.74269,0.00026,17.3152]
[1777646501092,23.48,78162.78,5.3,-0.74302,0.00026,17.30326]
[1777646502099,23.48,78155.68,5.3,-0.74485,0.00025,17.23748]
[1777646503106,23.48,78154.01,5.3,-0.74528,0.00025,17.2217]
[1777646503521,23.48,78154.01,5.3,-0.74528,0.00025,17.2217]
[1777646504113,23.48,78163.68,5.3,-0.74282,0.00026,17.31054]
[1777646505120,23.48,78167.5,5.3,-0.74185,0.00026,17.34527]
[1777646507296,23.48,78168.43,5.3,-0.74162,0.00026,17.35346]
[1777646508286,23.48,78168.71,5.3,-0.74156,0.00026,17.35569]
[1777646508330,23.48,78168.71,5.3,-0.74156,0.00026,17.35569]
[1777646508413,23.48,78168.71,5.3,-0.74156,0.00026,17.35569]
[1777646508408,23.48,78165.44,5.3,-0.7424,0.00026,17.32574]
[1777646511188,23.47,78169.1,5.3,-0.74149,0.00026,17.35803]
[1777646512184,23.47,78170.79,5.3,-0.74107,0.00026,17.37316]
[1777646515205,23.47,78167.72,5.3,-0.74188,0.00026,17.34406]
[1777646516212,23.47,78165.73,5.3,-0.7424,0.00026,17.32552]
[1777646518226,23.47,78163.99,5.3,-0.74286,0.00026,17.30901]
[1777646519233,23.47,78158.79,5.3,-0.74421,0.00026,17.26075]
[1777646520240,23.46,78153.88,5.3,-0.74547,0.00025,17.21497]
[1777646521147,23.46,78153.88,5.3,-0.74547,0.00025,17.21497]
[1777646521362,23.46,78153.88,5.3,-0.74547,0.00025,17.21497]
[1777646521444,23.46,78145.03,5.3,-0.74773,0.00025,17.13247]
[1777646521907,23.46,78145.03,5.3,-0.74773,0.00025,17.13247]
[1777646522255,23.46,78136.71,5.3,-0.74985,0.00025,17.05449]
[1777646523262,23.46,78134.06,5.3,-0.75053,0.00025,17.02938]
[1777646528297,23.46,78133.63,5.3,-0.75067,0.00025,17.0242]
[1777646530310,23.46,78136.36,5.3,-0.74999,0.00025,17.0493]
[1777646531318,23.46,78137.78,5.3,-0.74964,0.00025,17.06226]
[1777646533332,23.45,78136.6,5.3,-0.74996,0.00025,17.05057]
[1777646534338,23.45,78137.73,5.3,-0.74968,0.00025,17.06081]
[1777646535347,23.45,78139.41,5.3,-0.74927,0.00025,17.07618]
[1777646537360,23.45,78137.8,5.3,-0.74969,0.00025,17.06041]
[1777646542396,23.44,78137.05,5.3,-0.74993,0.00025,17.05168]
[1777646545417,23.44,78138.74,5.3,-0.74953,0.00025,17.06645]
[1777646549446,23.44,78136.71,5.3,-0.75008,0.00025,17.04603]
[1777646552467,23.43,78140.27,5.3,-0.74926,0.00025,17.07328]
[1777646553474,23.43,78141.93,5.3,-0.74884,0.00025,17.08843]
[1777646554481,23.43,78149.76,5.3,-0.74687,0.00025,17.161]
[1777646554627,23.43,78149.76,5.3,-0.74687,0.00025,17.161]
[1777646555488,23.43,78152.71,5.3,-0.74612,0.00025,17.1881]
[1777646556495,23.43,78154.96,5.3,-0.74555,0.00026,17.20879]
[1777646558173,23.43,78154.96,5.3,-0.74555,0.00026,17.20879]
[1777646558274,23.43,78158.47,5.3,-0.74467,0.00026,17.24088]
[1777646559515,23.43,78160.03,5.3,-0.74428,0.00026,17.25507]
[1777646560523,23.43,78162.52,5.3,-0.74365,0.00026,17.27782]
[1777646561530,23.43,78164.26,5.3,-0.74321,0.00026,17.29361]
[1777646566287,23.42,78161.89,5.3,-0.74385,0.00026,17.27053]
[1777646566565,23.42,78159.92,5.3,-0.74435,0.00026,17.25235]
[1777646568579,23.42,78152.32,5.3,-0.74631,0.00025,17.18155]
[1777646570251,23.42,78152.32,5.3,-0.74631,0.00025,17.18155]
[1777646570308,23.42,78150.4,5.3,-0.7468,0.00025,17.16347]
[1777646575628,23.42,78149.53,5.3,-0.74705,0.00025,17.15453]
[1777646577642,23.42,78151.12,5.3,-0.74666,0.00025,17.16877]
[1777646582338,23.41,78151.51,5.3,-0.74659,0.00025,17.17128]
[1777646582677,23.41,78155.59,5.3,-0.74557,0.00026,17.20839]
[1777646584691,23.41,78151.12,5.3,-0.74673,0.00025,17.16614]
[1777646588313,23.41,78151.78,5.3,-0.74658,0.00025,17.17161]
[1777646589726,23.4,78149.32,5.3,-0.74724,0.00025,17.14771]
[1777646591740,23.4,78152.2,5.3,-0.74652,0.00025,17.17378]
[1777646594360,23.4,78152.81,5.3,-0.74638,0.00026,17.17904]
[1777646594426,23.4,78154.56,5.3,-0.74596,0.00026,17.19443]
[1777646596775,23.4,78156.59,5.3,-0.74546,0.00026,17.2125]
[1777646597782,23.39,78158.66,5.3,-0.74494,0.00026,17.23148]
[1777646598986,23.39,78158.66,5.3,-0.74494,0.00026,17.23148]
[1777646599009,23.39,78160.54,5.3,-0.74446,0.00026,17.24865]
[1777646599796,23.39,78170.06,5.3,-0.74202,0.00026,17.33621]
[1777646600727,23.39,78170.06,5.3,-0.74202,0.00026,17.33621]
[1777646600803,23.39,78172.82,5.3,-0.74132,0.00026,17.36123]
[1777646601810,23.39,78176.96,5.3,-0.74027,0.00026,17.39882]
[1777646606845,23.39,78179.29,5.3,-0.73972,0.00026,17.41827]
[1777646611880,23.38,78180.8,5.3,-0.73941,0.00026,17.42577]
[1777646615908,23.38,78184.71,5.3,-0.73842,0.00026,17.46036]
[1777646620945,23.38,78186.98,5.3,-0.73786,0.00026,17.48033]
[1777646621580,23.38,78186.98,5.3,-0.73786,0.00026,17.48033]
[1777646621953,23.38,78191.5,5.3,-0.73669,0.00026,17.52122]
[1777646622959,23.37,78195.79,5.3,-0.73557,0.00026,17.55986]
[1777646623966,23.37,78200.65,5.3,-0.73431,0.00026,17.60348]
[1777646624973,23.37,78202.66,5.3,-0.73379,0.00026,17.6213]
[1777646629002,23.37,78204.86,5.3,-0.73325,0.00026,17.63998]
[1777646630008,23.37,78207.39,5.3,-0.7326,0.00026,17.6624]
[1777646632022,23.37,78204.41,5.3,-0.73339,0.00026,17.63522]
[1777646635043,23.36,78206.32,5.3,-0.73291,0.00026,17.6518]
[1777646640078,23.36,78205.87,5.3,-0.73306,0.00026,17.64664]
[1777646641111,23.36,78205.87,5.3,-0.73306,0.00026,17.64664]
[1777646647127,23.36,78205.0,5.3,-0.73332,0.00026,17.63757]
[1777646650148,23.36,78201.14,5.3,-0.73435,0.00026,17.60232]
[1777646653169,23.35,78203.64,5.3,-0.73371,0.00026,17.62432]
[1777646654175,23.35,78208.01,5.3,-0.73257,0.00026,17.66336]
[1777646657196,23.35,78210.51,5.3,-0.73193,0.00026,17.68528]
[1777646660218,23.35,78208.58,5.3,-0.73246,0.00026,17.66723]
[1777646661224,23.35,78206.1,5.3,-0.73312,0.00026,17.64478]
[1777646666260,23.35,78205.08,5.3,-0.73341,0.00026,17.63486]
[1777646667267,23.35,78202.7,5.3,-0.73403,0.00026,17.61328]
[1777646668273,23.34,78196.38,5.3,-0.73569,0.00026,17.55595]
[1777646672302,23.34,78198.32,5.3,-0.73524,0.00026,17.56801]
[1777646675323,23.34,78202.17,5.3,-0.73425,0.00026,17.60242]
[1777646676329,23.34,78205.45,5.3,-0.73339,0.00026,17.63179]
[1777646677337,23.34,78208.63,5.3,-0.73256,0.00026,17.66022]
[1777646678344,23.34,78210.71,5.3,-0.73202,0.00026,17.67871]
[1777646681714,23.34,78210.93,5.3,-0.73197,0.00026,17.68031]
[1777646681825,23.34,78210.93,5.3,-0.73197,0.00026,17.68031]
[1777646682371,23.34,78211.43,5.3,-0.73185,0.00026,17.68442]
[1777646687407,23.34,78212.81,5.3,-0.7315,0.00026,17.69643]
[1777646692442,23.33,78212.09,5.3,-0.7317,0.00026,17.68958]
[1777646693450,23.33,78209.01,5.3,-0.73252,0.00026,17.66188]
[1777646694458,23.33,78206.83,5.3,-0.73309,0.00026,17.64224]
[1777646695465,23.33,78204.05,5.3,-0.73382,0.00026,17.61718]
[1777646697180,23.33,78203.7,5.3,-0.73391,0.00026,17.61402]
[1777646697482,23.33,78193.75,5.3,-0.73651,0.00026,17.52401]
[1777646697718,23.33,78193.75,5.3,-0.73651,0.00026,17.52401]
[1777646698490,23.33,78189.63,5.3,-0.7376,0.00026,17.48597]
[1777646699497,23.33,78186.91,5.3,-0.73832,0.00026,17.4609]
[1777646700092,23.33,78186.91,5.3,-0.73832,0.00026,17.4609]
[1777646700504,23.33,78186.63,5.3,-0.7384,0.00026,17.4581]
[1777646702245,23.33,78185.88,5.3,-0.7386,0.00026,17.45101]
[1777646702518,23.33,78174.88,5.3,-0.74146,0.00026,17.34983]
[1777646703525,23.33,78170.87,5.3,-0.74251,0.00026,17.3126]
[1777646704532,23.33,78162.4,5.3,-0.74469,0.00026,17.23395]
[1777646704855,23.33,78162.4,5.3,-0.74469,0.00026,17.23395]
[1777646705539,23.33,78154.03,5.3,-0.74685,0.00026,17.15572]
[1777646706546,23.33,78152.59,5.3,-0.74722,0.00026,17.14204]
[1777646709566,23.32,78151.24,5.3,-0.74758,0.00026,17.12876]
[1777646710984,23.32,78151.47,5.3,-0.74753,0.00026,17.1307]
[1777646711581,23.32,78147.09,5.3,-0.74866,0.00025,17.08948]
[1777646712587,23.32,78143.95,5.3,-0.74946,0.00025,17.05983]
[1777646713018,23.32,78143.95,5.3,-0.74946,0.00025,17.05983]
[1777646713075,23.32,78143.95,5.3,-0.74946,0.00025,17.05983]
[1777646713595,23.32,78143.14,5.3,-0.74967,0.00025,17.05208]
[1777646714075,23.32,78143.14,5.3,-0.74967,0.00025,17.05208]
[1777646714201,23.32,78143.14,5.3,-0.74967,0.00025,17.05208]
[1777646714602,23.32,78143.56,5.3,-0.74957,0.00025,17.05574]
[1777646715609,23.32,78145.71,5.3,-0.74903,0.00025,17.07576]
[1777646716616,23.32,78148.02,5.3,-0.74845,0.00025,17.09723]
[1777646718630,23.32,78150.51,5.3,-0.74782,0.00026,17.1201]
[1777646722658,23.32,78154.17,5.3,-0.74691,0.00026,17.15334]
[1777646723665,23.31,78156.21,5.3,-0.7464,0.00026,17.172]
[1777646724672,23.31,78154.17,5.3,-0.74694,0.00026,17.15257]
[1777646729706,23.31,78154.49,5.3,-0.74691,0.00026,17.15367]
[1777646734741,23.3,78153.46,5.3,-0.74727,0.00026,17.1371]
[1777646739776,23.3,78153.09,5.3,-0.74742,0.00026,17.13177]
[1777646742503,23.29,78153.08,5.3,-0.74743,0.00026,17.1313]
[1777646743247,23.29,78153.48,5.3,-0.74735,0.00026,17.13431]
[1777646743348,23.29,78162.4,5.3,-0.74506,0.00026,17.21736]
[1777646743805,23.29,78164.46,5.3,-0.74453,0.00026,17.23651]
[1777646745224,23.29,78164.46,5.3,-0.74453,0.00026,17.23651]
[1777646745246,23.29,78164.46,5.3,-0.74453,0.00026,17.23651]
[1777646745477,23.29,78164.46,5.3,-0.74453,0.00026,17.23651]
[1777646745515,23.29,78166.34,5.3,-0.74406,0.00026,17.25355]
[1777646746254,23.29,78166.34,5.3,-0.74406,0.00026,17.25355]
[1777646746258,23.29,78174.24,5.3,-0.74202,0.00026,17.32668]
[1777646746828,23.29,78185.34,5.3,-0.73915,0.00026,17.42863]
[1777646747835,23.29,78179.24,5.3,-0.74073,0.00026,17.37254]
[1777646748842,23.29,78175.65,5.3,-0.74167,0.00026,17.33929]
[1777646750225,23.29,78175.65,5.3,-0.74167,0.00026,17.33929]
[1777646753877,23.29,78178.06,5.3,-0.74107,0.00026,17.36075]
[1777646755891,23.29,78175.27,5.3,-0.7418,0.00026,17.3347]
[1777646757905,23.28,78177.03,5.3,-0.74136,0.00026,17.35052]
[1777646759919,23.28,78179.33,5.3,-0.74077,0.00026,17.37127]
[1777646762050,23.28,78180.37,5.3,-0.74051,0.00026,17.3806]
[1777646762152,23.28,78182.32,5.3,-0.74001,0.00026,17.39833]
[1777646762940,23.28,78191.99,5.3,-0.7375,0.00026,17.48667]
[1777646764954,23.28,78195.29,5.3,-0.73664,0.00026,17.51642]
[1777646766968,23.28,78198.73,5.3,-0.73575,0.00026,17.54737]
[1777646767975,23.28,78200.64,5.3,-0.73526,0.00026,17.56452]
[1777646768982,23.28,78198.42,5.3,-0.73585,0.00026,17.54418]
[1777646773012,23.28,78205.22,5.3,-0.73408,0.00026,17.6051]
[1777646774019,23.28,78207.6,5.3,-0.73346,0.00026,17.6265]
[1777646774993,23.28,78207.6,5.3,-0.73346,0.00026,17.6265]
[1777646775026,23.28,78209.58,5.3,-0.73294,0.00026,17.64431]
[1777646776285,23.28,78209.58,5.3,-0.73294,0.00026,17.64431]
[1777646776333,23.28,78209.58,5.3,-0.73294,0.00026,17.64431]
[1777646776425,23.27,78214.83,5.3,-0.73156,0.00026,17.69136]
[1777646776912,23.27,78214.83,5.3,-0.73156,0.00026,17.69136]
[1777646776996,23.27,78214.83,5.3,-0.73156,0.00026,17.69136]
[1777646777043,23.27,78218.46,5.3,-0.7306,0.00026,17.72389]
[1777646778050,23.27,78221.46,5.3,-0.72981,0.00026,17.75065]
[1777646779057,23.27,78223.19,5.3,-0.72935,0.00027,17.766]
[1777646784092,23.27,78225.88,5.3,-0.72865,0.00027,17.78947]
[1777646785099,23.27,78233.44,5.3,-0.72665,0.00027,17.85643]
[1777646786106,23.27,78237.26,5.3,-0.72564,0.00027,17.88999]
[1777646790134,23.27,78234.33,5.3,-0.72643,0.00027,17.86357]
[1777646792150,23.27,78231.89,5.3,-0.72713,0.00027,17.83691]
[1777646795172,23.27,78234.29,5.3,-0.7265,0.00027,17.8579]
[1777646796234,23.27,78234.29,5.3,-0.7265,0.00027,17.8579]
[1777646797322,23.27,78234.36,5.3,-0.72648,0.00027,17.85845]
[1777646798196,23.27,78239.32,5.3,-0.72517,0.00027,17.90183]
[1777646799701,23.27,78239.32,5.3,-0.72517,0.00027,17.90183]
[1777646800749,23.27,78240.73,5.3,-0.72481,0.00027,17.91382]
[1777646802223,23.26,78238.76,5.3,-0.72534,0.00027,17.89624]
[1777646806252,23.26,78236.48,5.3,-0.72596,0.00027,17.87584]
[1777646810610,23.26,78235.52,5.3,-0.72622,0.00027,17.86709]
[1777646810705,23.26,78237.61,5.3,-0.72567,0.00027,17.88536]
[1777646813301,23.26,78235.46,5.3,-0.72625,0.00027,17.86614]
[1777646816697,23.26,78235.99,5.3,-0.72612,0.00027,17.8704]
[1777646819343,23.26,78238.88,5.3,-0.72538,0.00027,17.89505]
[1777646821357,23.26,78241.09,5.3,-0.7248,0.00027,17.91408]
[1777646822365,23.25,78242.98,5.3,-0.7243,0.00027,17.93057]
[1777646823600,23.25,78242.98,5.3,-0.7243,0.00027,17.93057]
[1777646823694,23.25,78249.61,5.3,-0.72253,0.00027,17.98835]
[1777646824378,23.25,78252.14,5.3,-0.72185,0.00027,18.01044]
[1777646825385,23.25,78256.55,5.3,-0.72067,0.00027,18.04874]
[1777646828845,23.25,78258.01,5.3,-0.72029,0.00027,18.06093]
[1777646832796,23.25,78258.78,5.3,-0.7201,0.00027,18.0671]
[1777646833335,23.25,78258.78,5.3,-0.7201,0.00027,18.0671]
[1777646833441,23.25,78263.04,5.3,-0.71895,0.00027,18.10385]
[1777646837469,23.25,78265.4,5.3,-0.71832,0.00027,18.12388]
[1777646838825,23.25,78265.32,5.3,-0.71835,0.00027,18.12311]
[1777646839878,23.25,78266.47,5.3,-0.71804,0.00027,18.13295]
[1777646840490,23.25,78267.98,5.3,-0.71763,0.00027,18.14586]
[1777646845525,23.25,78266.91,5.3,-0.71794,0.00027,18.13615]
[1777646850560,23.24,78260.14,5.3,-0.71979,0.00027,18.07714]
[1777646851567,23.24,78257.36,5.3,-0.72058,0.00027,18.04799]
[1777646856602,23.24,78256.58,5.3,-0.7208,0.00027,18.04091]
[1777646859623,23.24,78264.59,5.3,-0.71864,0.00027,18.11018]
[1777646860630,23.24,78268.34,5.3,-0.71763,0.00027,18.1424]
[1777646865665,23.24,78270.39,5.3,-0.7171,0.00027,18.15937]
[1777646867678,23.24,78268.15,5.3,-0.71771,0.00027,18.13996]
[1777646869693,23.24,78265.81,5.3,-0.71834,0.00027,18.11969]
[1777646872714,23.24,78268.81,5.3,-0.71754,0.00027,18.14534]
[1777646876741,23.24,78260.5,5.3,-0.71979,0.00027,18.0734]
[1777646877749,23.24,78265.25,5.3,-0.71851,0.00027,18.11446]
[1777646878756,23.24,78262.59,5.3,-0.71923,0.00027,18.0914]
[1777646883117,23.24,78263.8,5.3,-0.71891,0.00027,18.10169]
[1777646883815,23.23,78266.39,5.3,-0.71821,0.00027,18.124]
[1777646886874,23.24,78273.35,5.3,-0.71632,0.00027,18.18393]
[1777646888889,23.24,78275.94,5.3,-0.71562,0.00027,18.20607]
[1777646890041,23.24,78275.94,5.3,-0.71562,0.00027,18.20607]
[1777646890125,23.24,78275.94,5.3,-0.71562,0.00027,18.20607]
[1777646890216,23.24,78280.49,5.3,-0.71438,0.00027,18.2449]
[1777646891516,23.24,78280.49,5.3,-0.71438,0.00027,18.2449]
[1777646891580,23.24,78286.75,5.3,-0.71267,0.00027,18.29807]
[1777646892621,23.24,78286.75,5.3,-0.71267,0.00027,18.29807]
[1777646892667,23.24,78298.09,5.3,-0.70956,0.00027,18.39353]
[1777646892919,23.24,78304.48,5.3,-0.70781,0.00028,18.44688]
[1777646893926,23.23,78302.35,5.3,-0.7084,0.00028,18.42905]
[1777646895651,23.23,78302.35,5.3,-0.7084,0.00028,18.42905]
[1777646895726,23.23,78299.74,5.3,-0.70912,0.00027,18.40716]
[1777646896648,23.23,78299.74,5.3,-0.70912,0.00027,18.40716]
[1777646896703,23.23,78296.61,5.3,-0.70998,0.00027,18.38094]
[1777646897954,23.23,78294.04,5.3,-0.71068,0.00027,18.35935]
[1777646900975,23.23,78292.15,5.3,-0.7112,0.00027,18.34348]
[1777646902989,23.23,78294.46,5.3,-0.71056,0.00027,18.36295]
[1777646907017,23.23,78277.16,5.3,-0.71529,0.00027,18.21629]
[1777646908023,23.23,78275.81,5.3,-0.71566,0.00027,18.20481]
[1777646909031,23.23,78273.51,5.3,-0.71628,0.00027,18.1852]
[1777646910040,23.24,78276.97,5.3,-0.71534,0.00027,18.21489]
[1777646911047,23.24,78284.75,5.3,-0.71325,0.00027,18.27628]
[1777646912054,23.24,78288.99,5.3,-0.71209,0.00027,18.31223]
[1777646916082,23.24,78291.65,5.3,-0.71136,0.00027,18.33474]
[1777646918096,23.24,78305.46,5.3,-0.70757,0.00028,18.45036]
[1777646919103,23.24,78310.38,5.3,-0.70621,0.00028,18.49118]
[1777646920110,23.24,78307.8,5.3,-0.70692,0.00028,18.46986]
[1777646923179,23.24,78308.38,5.3,-0.70676,0.00028,18.47483]
[1777646924138,23.24,78302.56,5.3,-0.70835,0.00028,18.42661]
[1777646925497,23.24,78302.56,5.3,-0.70835,0.00028,18.42661]
[1777646925557,23.24,78304.64,5.3,-0.70778,0.00028,18.44414]
[1777646926152,23.24,78309.44,5.3,-0.70645,0.00028,18.48398]
[1777646929229,23.24,78308.08,5.3,-0.70682,0.00028,18.47294]
[1777646930780,23.24,78306.64,5.3,-0.70721,0.00028,18.46111]
[1777646931187,23.24,78311.61,5.3,-0.70583,0.00028,18.50252]
[1777646932194,23.24,78314.44,5.3,-0.70505,0.00028,18.52595]
[1777646933496,23.24,78314.44,5.3,-0.70505,0.00028,18.52595]
[1777646933526,23.24,78319.31,5.3,-0.7037,0.00028,18.56603]
[1777646934213,23.24,78324.56,5.3,-0.70224,0.00028,18.60897]
[1777646935321,23.24,78324.56,5.3,-0.70224,0.00028,18.60897]
[1777646939243,23.24,78330.03,5.3,-0.70072,0.00028,18.65334]
[1777646940237,23.24,78330.03,5.3,-0.70072,0.00028,18.65334]
[1777646941257,23.24,78334.25,5.3,-0.69954,0.00028,18.68762]
[1777646942263,23.24,78340.15,5.3,-0.69789,0.00028,18.7352]
[1777646943571,23.24,78343.13,5.3,-0.69706,0.00028,18.7592]
[1777646944465,23.24,78350.65,5.3,-0.69495,0.00028,18.81905]
[1777646945285,23.24,78356.13,5.3,-0.69341,0.00028,18.86236]
[1777646946292,23.24,78352.08,5.3,-0.69455,0.00028,18.83036]
[1777646947299,23.24,78349.27,5.3,-0.69534,0.00028,18.80809]
[1777646949313,23.24,78353.62,5.3,-0.69411,0.00028,18.84256]
[1777646952334,23.24,78351.24,5.3,-0.69478,0.00028,18.82371]
[1777646953920,23.24,78352.61,5.3,-0.6944,0.00028,18.83456]
[1777646954348,23.24,78356.52,5.3,-0.6933,0.00028,18.8654]
[1777646955038,23.24,78356.52,5.3,-0.6933,0.00028,18.8654]
[1777646955084,23.24,78356.52,5.3,-0.6933,0.00028,18.8654]
[1777646955355,23.24,78357.93,5.3,-0.6929,0.00028,18.87649]
[1777646959383,23.24,78354.39,5.3,-0.6939,0.00028,18.84845]
[1777646964418,23.24,78356.74,5.3,-0.69325,0.00028,18.86687]
[1777646966049,23.24,78358.06,5.3,-0.69288,0.00028,18.87719]
[1777646966432,23.24,78364.43,5.3,-0.69108,0.00028,18.92708]
[1777646966956,23.24,78364.43,5.3,-0.69108,0.00028,18.92708]
[1777646967439,23.24,78368.72,5.3,-0.68987,0.00028,18.96053]
[1777646969454,23.25,78373.88,5.3,-0.68835,0.00028,19.00206]
[1777646972475,23.25,78370.84,5.3,-0.68922,0.00028,18.97455]
[1777646973449,23.25,78370.84,5.3,-0.68922,0.00028,18.97455]
[1777646973485,23.25,78368.32,5.3,-0.68993,0.00028,18.95504]
[1777646974492,23.25,78364.12,5.3,-0.69111,0.00028,18.92239]
[1777646976507,23.25,78359.85,5.3,-0.69231,0.00028,18.88909]
[1777646981542,23.26,78360.59,5.3,-0.69209,0.00028,18.89525]
[1777646982510,23.26,78360.59,5.3,-0.69209,0.00028,18.89525]
[1777646984563,23.26,78356.41,5.3,-0.69326,0.00028,18.86275]
[1777646985570,23.26,78359.7,5.3,-0.69233,0.00028,18.88868]
[1777646987584,23.26,78363.01,5.3,-0.69139,0.00028,18.9147]
[1777646988599,23.26,78363.01,5.3,-0.69139,0.00028,18.9147]
[1777646994632,23.26,78361.42,5.3,-0.69182,0.00028,18.90267]
[1777646996812,23.26,78360.78,5.3,-0.692,0.00028,18.89773]
[1777646996861,23.26,78367.75,5.3,-0.69003,0.00028,18.95217]
[1777646997654,23.26,78372.02,5.3,-0.68882,0.00028,18.9853]
[1777646998661,23.26,78375.21,5.3,-0.68792,0.00028,19.00993]
[1777647000660,23.26,78373.31,5.3,-0.68846,0.00028,18.99531]
[1777647004527,23.26,78370.97,5.3,-0.68911,0.00028,18.97737]
[1777647004706,23.26,78365.52,5.3,-0.69065,0.00028,18.93514]
[1777647006718,23.26,78360.4,5.3,-0.69209,0.00028,18.89528]
[1777647007724,23.26,78351.92,5.3,-0.69447,0.00028,18.82858]
[1777647008893,23.26,78351.92,5.3,-0.69447,0.00028,18.82858]
[1777647009739,23.26,78346.86,5.3,-0.69588,0.00028,18.78862]
[1777647011753,23.26,78341.55,5.3,-0.69736,0.00028,18.74649]
[1777647012763,23.26,78323.27,5.3,-0.70245,0.00028,18.59893]
[1777647013771,23.26,78311.85,5.3,-0.70561,0.00028,18.50541]
[1777647014014,23.26,78311.85,5.3,-0.70561,0.00028,18.50541]
[1777647014897,23.26,78314.61,5.3,-0.70485,0.00028,18.52811]
[1777647015785,23.26,78317.94,5.3,-0.70392,0.00028,18.55547]
[1777647016792,23.26,78320.42,5.3,-0.70324,0.00028,18.57577]
[1777647018806,23.26,78317.27,5.3,-0.70411,0.00028,18.54997]
[1777647021901,23.26,78320.5,5.3,-0.70322,0.00028,18.57626]
[1777647027514,23.26,78320.79,5.3,-0.70315,0.00028,18.57829]
[1777647027869,23.26,78314.31,5.3,-0.70495,0.00028,18.52508]
[1777647028610,23.26,78314.31,5.3,-0.70495,0.00028,18.52508]
[1777647028876,23.26,78309.67,5.3,-0.70623,0.00028,18.48679]
[1777647029883,23.26,78307.1,5.3,-0.70694,0.00028,18.4655]
[1777647032904,23.26,78308.93,5.3,-0.70647,0.00028,18.47577]
[1777647035925,23.26,78313.24,5.3,-0.70529,0.00028,18.51109]
[1777647037939,23.26,78318.17,5.3,-0.70394,0.00028,18.55138]
[1777647039953,23.26,78313.39,5.3,-0.70527,0.00028,18.51192]
[1777647040960,23.26,78315.4,5.3,-0.70471,0.00028,18.52841]
[1777647041967,23.26,78322.95,5.3,-0.70262,0.00028,18.59017]
[1777647043981,23.26,78320.78,5.3,-0.70323,0.00028,18.57221]
[1777647044300,23.26,78320.78,5.3,-0.70323,0.00028,18.57221]
[1777647050023,23.26,78319.12,5.3,-0.70371,0.00028,18.55811]
[1777647051030,23.26,78321.4,5.3,-0.70308,0.00028,18.57669]
[1777647054062,23.25,78331.58,5.3,-0.70026,0.00028,18.65921]
[1777647055539,23.25,78331.58,5.3,-0.70026,0.00028,18.65921]
[1777647055640,23.25,78347.24,5.3,-0.69589,0.00028,18.78463]
[1777647057777,23.25,78348.72,5.3,-0.69548,0.00028,18.79639]
[1777647058090,23.25,78342.81,5.3,-0.69714,0.00028,18.74921]
[1777647060104,23.25,78346.78,5.3,-0.69603,0.00028,18.78076]
[1777647061031,23.25,78346.78,5.3,-0.69603,0.00028,18.78076]
[1777647061249,23.25,78346.78,5.3,-0.69603,0.00028,18.78076]
[1777647064826,23.25,78346.34,5.3,-0.69616,0.00028,18.77718]
[1777647066147,23.25,78348.87,5.3,-0.69545,0.00028,18.79721]
[1777647067154,23.25,78351.09,5.3,-0.69483,0.00028,18.81477]
[1777647068161,23.25,78356.19,5.3,-0.6934,0.00028,18.85499]
[1777647070536,23.25,78356.97,5.3,-0.69318,0.00028,18.86104]
[1777647071192,23.25,78360.67,5.3,-0.69215,0.00028,18.8899]
[1777647072227,23.25,78360.67,5.3,-0.69215,0.00028,18.8899]
[1777647073218,23.25,78361.83,5.3,-0.69183,0.00028,18.89886]
[1777647073275,23.25,78367.97,5.3,-0.69009,0.00028,18.94677]
[1777647075227,23.25,78363.46,5.3,-0.69137,0.00028,18.91164]
[1777647076234,23.25,78359.16,5.3,-0.69258,0.00028,18.87792]
[1777647078026,23.25,78359.16,5.3,-0.69258,0.00028,18.87792]
[1777647081269,23.25,78363.6,5.3,-0.69133,0.00028,18.91254]
[1777647084025,23.25,78364.1,5.3,-0.6912,0.00028,18.91638]
[1777647085297,23.25,78369.05,5.3,-0.68981,0.00028,18.95466]
[1777647086693,23.25,78369.05,5.3,-0.68981,0.00028,18.95466]
[1777647086751,23.25,78369.08,5.3,-0.6898,0.00028,18.95478]
[1777647087837,23.25,78369.08,5.3,-0.6898,0.00028,18.95478]
[1777647091338,23.25,78373.69,5.3,-0.68854,0.00028,18.98555]
[1777647093353,23.25,78380.1,5.3,-0.68672,0.00028,19.03476]
[1777647094360,23.25,78384.67,5.3,-0.68543,0.00028,19.06965]
[1777647096374,23.24,78388.02,5.3,-0.68453,0.00028,19.09378]
[1777647101831,23.23,78386.16,5.3,-0.68512,0.00028,19.07788]
[1777647101880,23.23,78386.16,5.3,-0.68512,0.00028,19.07788]
[1777647101928,23.23,78383.43,5.3,-0.6859,0.00028,19.05695]
[1777647102127,23.23,78383.43,5.3,-0.6859,0.00028,19.05695]
[1777647103424,23.23,78390.43,5.3,-0.68391,0.00029,19.11016]
[1777647105935,23.23,78391.05,5.3,-0.68374,0.00029,19.11477]
[1777647106444,23.23,78398.72,5.3,-0.68156,0.00029,19.17226]
[1777647107451,23.23,78402.04,5.3,-0.68061,0.00029,19.19706]
[1777647108464,23.23,78404.59,5.3,-0.67988,0.00029,19.21602]
[1777647110330,23.23,78406.56,5.3,-0.67932,0.00029,19.23059]
[1777647111958,23.23,78408.1,5.3,-0.67888,0.00029,19.24193]
[1777647112040,23.22,78415.38,5.3,-0.67685,0.00029,19.29426]
[1777647115513,23.21,78423.36,5.3,-0.67457,0.00029,19.35187]
[1777647116434,23.21,78423.36,5.3,-0.67457,0.00029,19.35187]
[1777647116520,23.22,78429.44,5.3,-0.6728,0.00029,19.39622]
[1777647117410,23.22,78429.44,5.3,-0.6728,0.00029,19.39622]
[1777647117649,23.22,78429.44,5.3,-0.6728,0.00029,19.39622]
[1777647117841,23.22,78429.44,5.3,-0.6728,0.00029,19.39622]
[1777647117850,23.22,78435.07,5.3,-0.67117,0.00029,19.43668]
[1777647119541,23.22,78432.42,5.3,-0.67194,0.00029,19.41765]
[1777647122562,23.22,78438.17,5.3,-0.67028,0.00029,19.45853]
[1777647127597,23.21,78433.48,5.3,-0.67166,0.00029,19.42462]
[1777647128604,23.21,78426.37,5.3,-0.67372,0.00029,19.37331]
[1777647130619,23.21,78430.73,5.3,-0.67247,0.00029,19.40461]
[1777647132633,23.21,78434.4,5.3,-0.67141,0.00029,19.43087]
[1777647137669,23.21,78430.51,5.3,-0.67255,0.00029,19.40259]
[1777647139683,23.21,78435.2,5.3,-0.67119,0.00029,19.43613]
[1777647142704,23.21,78439.26,5.3,-0.67002,0.00029,19.46503]
[1777647146732,23.21,78435.44,5.3,-0.67113,0.00029,19.43768]
[1777647148746,23.21,78430.72,5.3,-0.6725,0.00029,19.40373]
[1777647149753,23.21,78433.48,5.3,-0.67171,0.00029,19.42351]
[1777647153781,23.21,78438.9,5.3,-0.67018,0.00029,19.45731]
[1777647158816,23.2,78440.88,5.3,-0.66961,0.00029,19.47119]
[1777647163851,23.2,78441.46,5.3,-0.66945,0.00029,19.47504]
[1777647167878,23.2,78438.17,5.3,-0.67042,0.00029,19.4514]
[1777647169893,23.2,78431.72,5.3,-0.67229,0.00029,19.40513]
[1777647174928,23.2,78431.9,5.3,-0.67225,0.00029,19.4061]
[1777647179963,23.2,78433.94,5.3,-0.67167,0.00029,19.42044]
[1777647184997,23.19,78434.2,5.3,-0.67161,0.00029,19.42194]
[1777647185860,23.19,78434.2,5.3,-0.67161,0.00029,19.42194]
[1777647186005,23.19,78427.58,5.3,-0.67354,0.00029,19.37416]
[1777647186703,23.19,78427.58,5.3,-0.67354,0.00029,19.37416]
[1777647186947,23.19,78427.58,5.3,-0.67354,0.00029,19.37416]
[1777647187012,23.19,78419.32,5.3,-0.67593,0.00029,19.31393]
[1777647188019,23.19,78423.88,5.3,-0.67461,0.00029,19.34714]
[1777647188492,23.19,78423.88,5.3,-0.67461,0.00029,19.34714]
[1777647191040,23.19,78416.17,5.3,-0.67685,0.00029,19.29041]
[1777647192491,23.19,78414.28,5.3,-0.67739,0.00029,19.27652]
[1777647197082,23.19,78411.11,5.3,-0.67831,0.00029,19.25314]
[1777647198112,23.19,78411.11,5.3,-0.67831,0.00029,19.25314]
[1777647199841,23.19,78411.24,5.3,-0.67827,0.00029,19.25405]
[1777647201840,23.19,78412.19,5.3,-0.678,0.00029,19.26093]
[1777647201941,23.19,78412.19,5.3,-0.678,0.00029,19.26093]
[1777647202117,23.19,78407.29,5.3,-0.67942,0.00029,19.22448]
[1777647202994,23.19,78407.29,5.3,-0.67942,0.00029,19.22448]
[1777647203124,23.19,78403.97,5.3,-0.68037,0.00029,19.19965]
[1777647204131,23.19,78400.49,5.3,-0.68137,0.00029,19.17353]
[1777647205138,23.19,78398.02,5.3,-0.68208,0.00029,19.15493]
[1777647205461,23.19,78398.02,5.3,-0.68208,0.00029,19.15493]
[1777647206145,23.19,78390.45,5.3,-0.68425,0.00029,19.09757]
[1777647209166,23.19,78386.97,5.3,-0.68525,0.00029,19.07084]
[1777647214201,23.18,78388.34,5.3,-0.68492,0.00029,19.07597]
[1777647218229,23.18,78382.95,5.3,-0.68646,0.00028,19.03458]
[1777647219236,23.18,78379.7,5.3,-0.68739,0.00028,19.00952]
[1777647223696,23.18,78377.32,5.3,-0.68807,0.00028,18.99099]
[1777647226287,23.18,78374.29,5.3,-0.68894,0.00028,18.96749]
[1777647227295,23.18,78369.63,5.3,-0.69026,0.00028,18.93125]
[1777647228700,23.18,78369.63,5.3,-0.69026,0.00028,18.93125]
[1777647234344,23.18,78365.75,5.3,-0.69135,0.00028,18.90122]
[1777647236359,23.18,78362.69,5.3,-0.69221,0.00028,18.8773]
[1777647241393,23.19,78363.52,5.3,-0.69197,0.00028,18.88406]
[1777647244415,23.19,78369.22,5.3,-0.69035,0.00028,18.92861]
[1777647245422,23.19,78376.4,5.3,-0.68831,0.00028,18.98441]
[1777647249451,23.19,78372.6,5.3,-0.68939,0.00028,18.95498]
[1777647254485,23.19,78372.38,5.3,-0.68945,0.00028,18.95341]
[1777647259521,23.19,78370.36,5.3,-0.69002,0.00028,18.93789]
[1777647262542,23.19,78372.54,5.3,-0.68939,0.00028,18.95496]
[1777647267577,23.19,78374.21,5.3,-0.68891,0.00028,18.96827]
[1777647270598,23.19,78371.65,5.3,-0.68962,0.00028,18.94868]
[1777647272028,23.19,78371.65,5.3,-0.68962,0.00028,18.94868]
[1777647272156,23.19,78371.65,5.3,-0.68962,0.00028,18.94868]
[1777647272217,23.19,78364.69,5.3,-0.69162,0.00028,18.88969]
[1777647272543,23.19,78364.69,5.3,-0.69162,0.00028,18.88969]
[1777647273044,23.19,78364.69,5.3,-0.69162,0.00028,18.88969]
[1777647273081,23.19,78364.69,5.3,-0.69162,0.00028,18.88969]
[1777647273164,23.19,78353.07,5.3,-0.6949,0.00028,18.79805]
[1777647273368,23.19,78353.07,5.3,-0.6949,0.00028,18.79805]
[1777647273619,23.19,78345.22,5.3,-0.69711,0.00028,18.73544]
[1777647274627,23.19,78342.71,5.3,-0.69781,0.00028,18.7154]
[1777647279661,23.19,78341.73,5.3,-0.69806,0.00028,18.70811]
[1777647280743,23.19,78341.73,5.3,-0.69806,0.00028,18.70811]
[1777647280772,23.19,78338.83,5.3,-0.69887,0.00028,18.68488]
[1777647285681,23.19,78338.59,5.3,-0.69894,0.00028,18.68278]
[1777647288724,23.19,78335.88,5.3,-0.6997,0.00028,18.66102]
[1777647291745,23.2,78331.69,5.3,-0.70086,0.00028,18.62722]
[1777647296779,23.2,78332.94,5.3,-0.70051,0.00028,18.63756]
[1777647297540,23.2,78332.94,5.3,-0.70051,0.00028,18.63756]
[1777647297787,23.2,78322.23,5.3,-0.70349,0.00028,18.55021]
[1777647298794,23.2,78312.76,5.3,-0.70611,0.00028,18.47217]
[1777647299801,23.2,78312.48,5.3,-0.70619,0.00028,18.46986]
[1777647301815,23.2,78310.42,5.3,-0.70676,0.00028,18.45292]
[1777647303829,23.2,78313.19,5.3,-0.70598,0.00028,18.47603]
[1777647304836,23.2,78317.0,5.3,-0.70493,0.00028,18.5076]
[1777647308864,23.2,78320.04,5.3,-0.70408,0.00028,18.53272]
[1777647311885,23.2,78325.25,5.3,-0.70263,0.00028,18.57542]
[1777647314906,23.2,78329.1,5.3,-0.70156,0.00028,18.60674]
[1777647315977,23.2,78329.1,5.3,-0.70156,0.00028,18.60674]
[1777647316044,23.2,78334.13,5.3,-0.70016,0.00028,18.64761]
[1777647316920,23.2,78336.31,5.3,-0.69955,0.00028,18.66522]
[1777647321954,23.2,78337.17,5.3,-0.69932,0.00028,18.67192]
[1777647322962,23.2,78339.99,5.3,-0.69853,0.00028,18.6946]
[1777647324975,23.2,78336.97,5.3,-0.69938,0.00028,18.6702]
[1777647328043,23.2,78336.75,5.3,-0.69944,0.00028,18.66851]
[1777647334039,23.2,78333.31,5.3,-0.70042,0.00028,18.63624]
[1777647338066,23.2,78336.99,5.3,-0.69938,0.00028,18.66632]
[1777647340206,23.2,78337.64,5.3,-0.6992,0.00028,18.67162]
[1777647342095,23.2,78342.54,5.3,-0.69782,0.00028,18.71132]
[1777647343264,23.2,78346.88,5.3,-0.6966,0.00028,18.74614]
[1777647343465,23.2,78346.88,5.3,-0.6966,0.00028,18.74614]
[1777647344109,23.2,78351.87,5.3,-0.69519,0.00028,18.786]
[1777647349144,23.2,78352.45,5.3,-0.69502,0.00028,18.79091]
[1777647354179,23.2,78351.31,5.3,-0.69533,0.00028,18.78203]
[1777647356028,23.2,78351.33,5.3,-0.69532,0.00028,18.78223]
[1777647359214,23.21,78361.0,5.3,-0.69259,0.00028,18.85888]
[1777647360221,23.21,78364.57,5.3,-0.69158,0.00028,18.88698]
[1777647362010,23.21,78363.55,5.3,-0.69187,0.00028,18.87905]
[1777647362758,23.21,78363.33,5.3,-0.69193,0.00028,18.87738]
[1777647364721,23.21,78366.14,5.3,-0.69113,0.00028,18.89948]
[1777647365256,23.21,78369.17,5.3,-0.69027,0.00028,18.92316]
[1777647367269,23.21,78372.2,5.3,-0.68941,0.00028,18.94672]
[1777647370291,23.21,78369.7,5.3,-0.69012,0.00028,18.92727]
[1777647372951,23.21,78370.65,5.3,-0.68985,0.00028,18.93468]
[1777647373312,23.21,78374.39,5.3,-0.68879,0.00028,18.96369]
[1777647378347,23.21,78373.54,5.3,-0.68903,0.00028,18.95707]
[1777647383382,23.21,78374.0,5.3,-0.6889,0.00028,18.96071]
[1777647384389,23.21,78370.25,5.3,-0.68996,0.00028,18.93158]
[1777647386140,23.21,78370.25,5.3,-0.68996,0.00028,18.93158]
[1777647386213,23.21,78366.97,5.3,-0.69089,0.00028,18.90602]
[1777647386404,23.21,78363.89,5.3,-0.69176,0.00028,18.88193]
[1777647389066,23.21,78363.76,5.3,-0.6918,0.00028,18.88095]
[1777647389287,23.21,78363.76,5.3,-0.6918,0.00028,18.88095]
[1777647389425,23.21,78361.18,5.3,-0.69252,0.00028,18.86077]
[1777647390865,23.21,78361.18,5.3,-0.69252,0.00028,18.86077]
[1777647391440,23.21,78371.98,5.3,-0.6895,0.00028,18.94043]
[1777647392447,23.21,78375.83,5.3,-0.68841,0.00028,18.97025]
[1777647397482,23.21,78374.54,5.3,-0.68878,0.00028,18.96011]
[1777647402517,23.21,78372.92,5.3,-0.68925,0.00028,18.94742]
[1777647406545,23.21,78376.49,5.3,-0.68824,0.00028,18.9749]
[1777647411582,23.21,78376.55,5.3,-0.68822,0.00028,18.97531]
[1777647416617,23.21,78376.02,5.3,-0.68838,0.00028,18.97115]
[1777647421652,23.21,78375.78,5.3,-0.68845,0.00028,18.96927]
[1777647422659,23.21,78378.38,5.3,-0.68771,0.00028,18.98932]
[1777647423607,23.21,78378.38,5.3,-0.68771,0.00028,18.98932]
[1777647423837,23.21,78378.38,5.3,-0.68771,0.00028,18.98932]
[1777647423854,23.21,78380.72,5.3,-0.68704,0.00028,19.0073]
[1777647426687,23.2,78383.66,5.3,-0.68621,0.00028,19.0297]
[1777647431722,23.2,78382.25,5.3,-0.68662,0.00028,19.0186]
[1777647432729,23.2,78376.66,5.3,-0.68822,0.00028,18.97552]
[1777647434743,23.2,78374.13,5.3,-0.68894,0.00028,18.95584]
[1777647436757,23.2,78371.42,5.3,-0.68971,0.00028,18.93472]
[1777647441792,23.2,78371.63,5.3,-0.68966,0.00028,18.9362]
[1777647446896,23.2,78369.2,5.3,-0.69035,0.00028,18.91718]
[1777647451931,23.2,78370.18,5.3,-0.69011,0.00028,18.91997]
[1777647455958,23.2,78374.77,5.3,-0.68881,0.00028,18.95557]
[1777647458980,23.2,78371.96,5.3,-0.68961,0.00028,18.93369]
[1777647464015,23.2,78371.89,5.3,-0.68963,0.00028,18.93307]
[1777647468394,23.2,78370.14,5.3,-0.69013,0.00028,18.91943]
[1777647470060,23.2,78367.02,5.3,-0.69101,0.00028,18.89509]
[1777647470896,23.2,78367.02,5.3,-0.69101,0.00028,18.89509]
[1777647473081,23.2,78371.15,5.3,-0.68984,0.00028,18.92732]
[1777647474088,23.2,78374.15,5.3,-0.68899,0.00028,18.95061]
[1777647475095,23.2,78382.0,5.3,-0.68676,0.00028,19.01118]
[1777647476102,23.2,78384.77,5.3,-0.68597,0.00029,19.03239]
[1777647480130,23.2,78380.26,5.3,-0.68726,0.00028,18.99756]
[1777647481137,23.2,78374.18,5.3,-0.68899,0.00028,18.95055]
[1777647483151,23.2,78377.21,5.3,-0.68813,0.00028,18.97395]
[1777647486148,23.2,78375.36,5.3,-0.68866,0.00028,18.95958]
[1777647486172,23.2,78371.45,5.3,-0.68977,0.00028,18.92923]
[1777647486958,23.2,78371.45,5.3,-0.68977,0.00028,18.92923]
[1777647487054,23.2,78371.45,5.3,-0.68977,0.00028,18.92923]
[1777647487179,23.2,78358.29,5.3,-0.6935,0.00028,18.82611]
[1777647488191,23.2,78357.04,5.3,-0.69385,0.00028,18.81623]
[1777647489193,23.2,78354.71,5.3,-0.69451,0.00028,18.7978]
[1777647490200,23.2,78341.99,5.3,-0.69808,0.00028,18.69619]
[1777647490906,23.2,78341.99,5.3,-0.69808,0.00028,18.69619]
[1777647491353,23.2,78335.47,5.3,-0.69991,0.00028,18.64353]
[1777647494969,23.2,78336.19,5.3,-0.6997,0.00028,18.6496]
[1777647495221,23.2,78336.19,5.3,-0.6997,0.00028,18.6496]
[1777647497369,23.2,78336.23,5.3,-0.69968,0.00028,18.65009]
[1777647497374,23.2,78332.39,5.3,-0.70075,0.00028,18.61906]
[1777647498256,23.2,78328.04,5.3,-0.70197,0.00028,18.58358]
[1777647503290,23.2,78328.55,5.3,-0.70184,0.00028,18.58753]
[1777647504298,23.2,78323.38,5.3,-0.70328,0.00028,18.54522]
[1777647506312,23.2,78321.06,5.3,-0.70392,0.00028,18.52618]
[1777647510340,23.2,78318.57,5.3,-0.70461,0.00028,18.50579]
[1777647512354,23.2,78324.8,5.3,-0.70291,0.00028,18.55215]
[1777647513361,23.2,78327.36,5.3,-0.7022,0.00028,18.57307]
[1777647517389,23.2,78330.93,5.3,-0.70121,0.00028,18.60213]
[1777647519403,23.2,78328.01,5.3,-0.70202,0.00028,18.57836]
[1777647522424,23.2,78330.24,5.3,-0.7014,0.00028,18.59662]
[1777647526452,23.2,78328.15,5.3,-0.70198,0.00028,18.57969]
[1777647531487,23.2,78327.15,5.3,-0.70225,0.00028,18.57174]
[1777647535515,23.2,78321.86,5.3,-0.70371,0.00028,18.5286]
[1777647540550,23.2,78320.71,5.3,-0.70403,0.00028,18.5193]
[1777647542566,23.2,78324.39,5.3,-0.703,0.00028,18.54952]
[1777647543573,23.2,78328.18,5.3,-0.70195,0.00028,18.58048]
[1777647546594,23.2,78325.88,5.3,-0.70259,0.00028,18.56168]
[1777647549615,23.2,78330.18,5.3,-0.70139,0.00028,18.59685]
[1777647552636,23.2,78325.53,5.3,-0.70268,0.00028,18.55891]
[1777647556664,23.2,78327.76,5.3,-0.70206,0.00028,18.57728]
[1777647561699,23.2,78326.67,5.3,-0.70236,0.00028,18.56852]
[1777647566734,23.2,78329.23,5.3,-0.70163,0.00028,18.58961]
[1777647570763,23.2,78326.3,5.3,-0.70245,0.00028,18.56579]
[1777647574791,23.2,78323.94,5.3,-0.70314,0.00028,18.54181]
[1777647575798,23.21,78321.44,5.3,-0.70383,0.00028,18.52137]
[1777647576805,23.21,78318.04,5.3,-0.70477,0.00028,18.49343]
[1777647577812,23.21,78315.71,5.3,-0.70542,0.00028,18.47425]
[1777647578819,23.21,78311.47,5.3,-0.70659,0.00028,18.43921]
[1777647579826,23.21,78315.23,5.3,-0.70555,0.00028,18.47043]
[1777647581840,23.21,78317.71,5.3,-0.70486,0.00028,18.49101]
[1777647582847,23.21,78324.34,5.3,-0.70301,0.00028,18.54551]
[1777647583854,23.21,78331.94,5.3,-0.70089,0.00028,18.60747]
[1777647584861,23.21,78339.95,5.3,-0.69865,0.00028,18.67228]
[1777647585703,23.21,78339.95,5.3,-0.69865,0.00028,18.67228]
[1777647587330,23.21,78339.13,5.3,-0.69888,0.00028,18.66564]
[1777647587914,23.21,78339.92,5.3,-0.69866,0.00028,18.67195]
[1777647588372,23.21,78342.34,5.3,-0.69798,0.00028,18.69146]
[1777647588889,23.21,78349.5,5.3,-0.69597,0.00028,18.74875]
[1777647590039,23.21,78349.5,5.3,-0.69597,0.00028,18.74875]
[1777647590052,23.21,78352.01,5.3,-0.69527,0.00028,18.76876]
[1777647591689,23.21,78351.52,5.3,-0.6954,0.00028,18.76489]
[1777647596945,23.21,78351.24,5.3,-0.69548,0.00028,18.76267]
[1777647597873,23.21,78351.24,5.3,-0.69548,0.00028,18.76267]
[1777647601980,23.21,78336.87,5.3,-0.69951,0.00028,18.64744]
[1777647602988,23.21,78335.88,5.3,-0.69979,0.00028,18.6394]
[1777647605443,23.21,78335.47,5.3,-0.69991,0.00028,18.63605]
[1777647605460,23.21,78333.38,5.3,-0.70049,0.00028,18.61917]
[1777647609030,23.21,78330.64,5.3,-0.70126,0.00028,18.59679]
[1777647614065,23.2,78329.98,5.3,-0.70146,0.00028,18.59092]
[1777647615072,23.2,78326.88,5.3,-0.70233,0.00028,18.56553]
[1777647616079,23.2,78319.45,5.3,-0.7044,0.00028,18.50452]
[1777647619100,23.2,78316.74,5.3,-0.70516,0.00028,18.48206]
[1777647621113,23.2,78314.64,5.3,-0.70575,0.00028,18.46448]
[1777647626149,23.2,78312.8,5.3,-0.70629,0.00028,18.44836]
[1777647627880,23.2,78312.88,5.3,-0.70627,0.00028,18.44883]
[1777647627957,23.2,78312.88,5.3,-0.70627,0.00028,18.44883]
[1777647628164,23.2,78292.24,5.3,-0.71197,0.00027,18.27593]
[1777647628924,23.2,78292.24,5.3,-0.71197,0.00027,18.27593]
[1777647629171,23.2,78271.65,5.3,-0.7176,0.00027,18.10001]
[1777647629777,23.2,78271.65,5.3,-0.7176,0.00027,18.10001]
[1777647630130,23.2,78271.65,5.3,-0.7176,0.00027,18.10001]
[1777647630178,23.2,78278.63,5.3,-0.7157,0.00027,18.16005]
[1777647631185,23.2,78279.68,5.3,-0.71544,0.00027,18.16425]
[1777647632307,23.2,78279.68,5.3,-0.71544,0.00027,18.16425]
[1777647632374,23.2,78267.16,5.3,-0.71886,0.00027,18.05645]
[1777647632874,23.2,78267.16,5.3,-0.71886,0.00027,18.05645]
[1777647633095,23.2,78267.16,5.3,-0.71886,0.00027,18.05645]
[1777647633199,23.2,78263.07,5.3,-0.71997,0.00027,18.02082]
[1777647634587,23.2,78263.07,5.3,-0.71997,0.00027,18.02082]
[1777647634209,23.2,78262.63,5.3,-0.72009,0.00027,18.01695]
[1777647635233,23.2,78264.41,5.3,-0.71961,0.00027,18.03239]
[1777647637248,23.2,78259.29,5.3,-0.721,0.00027,17.98771]
[1777647638255,23.2,78264.51,5.3,-0.71959,0.00027,18.03303]
[1777647639262,23.2,78270.11,5.3,-0.71807,0.00027,18.08153]
[1777647641276,23.2,78270.24,5.3,-0.71803,0.00027,18.08281]
[1777647642282,23.2,78272.35,5.3,-0.71745,0.00027,18.10102]
[1777647644443,23.2,78276.69,5.3,-0.71628,0.00027,18.13817]
[1777647646311,23.2,78273.73,5.3,-0.71708,0.00027,18.11268]
[1777647647711,23.2,78274.62,5.3,-0.71684,0.00027,18.12027]
[1777647648045,23.2,78274.62,5.3,-0.71684,0.00027,18.12027]
[1777647648325,23.19,78281.32,5.3,-0.71502,0.00027,18.17768]
[1777647649332,23.19,78289.11,5.3,-0.71288,0.00027,18.24403]
[1777647651346,23.19,78288.11,5.3,-0.71316,0.00027,18.23538]
[1777647651629,23.19,78288.11,5.3,-0.71316,0.00027,18.23538]
[1777647652354,23.19,78291.72,5.3,-0.71218,0.00027,18.26589]
[1777647655375,23.19,78295.22,5.3,-0.71123,0.00028,18.295]
[1777647658310,23.19,78296.3,5.3,-0.71093,0.00028,18.30402]
[1777647658396,23.19,78301.56,5.3,-0.70949,0.00028,18.34816]
[1777647659403,23.19,78298.48,5.3,-0.71034,0.00028,18.32224]
[1777647661417,23.19,78289.52,5.3,-0.7128,0.00027,18.24651]
[1777647662424,23.19,78286.16,5.3,-0.71372,0.00027,18.21801]
[1777647663431,23.19,78283.84,5.3,-0.71436,0.00027,18.19828]
[1777647665445,23.19,78294.94,5.3,-0.71131,0.00028,18.29237]
[1777647667459,23.19,78298.08,5.3,-0.71046,0.00028,18.31862]
[1777647671487,23.19,78300.22,5.3,-0.70987,0.00028,18.33654]
[1777647673502,23.19,78304.89,5.3,-0.70859,0.00028,18.37551]
[1777647674092,23.19,78304.89,5.3,-0.70859,0.00028,18.37551]
[1777647674509,23.19,78307.24,5.3,-0.70794,0.00028,18.39503]
[1777647676408,23.19,78307.04,5.3,-0.708,0.00028,18.39323]
[1777647676523,23.19,78304.2,5.3,-0.70879,0.00028,18.36937]
[1777647677529,23.19,78298.18,5.3,-0.71045,0.00028,18.31874]
[1777647678537,23.19,78296.08,5.3,-0.71104,0.00028,18.30097]
[1777647679300,23.19,78296.08,5.3,-0.71104,0.00028,18.30097]
[1777647679544,23.19,78291.2,5.3,-0.71238,0.00027,18.25966]
[1777647680265,23.19,78291.2,5.3,-0.71238,0.00027,18.25966]
[1777647680551,23.19,78285.46,5.3,-0.71396,0.00027,18.21077]
[1777647681558,23.19,78279.71,5.3,-0.71554,0.00027,18.16146]
[1777647686593,23.18,78278.21,5.3,-0.71597,0.00027,18.14791]
[1777647687129,23.18,78278.21,5.3,-0.71597,0.00027,18.14791]
[1777647687230,23.18,78278.21,5.3,-0.71597,0.00027,18.14791]
[1777647687606,23.18,78271.2,5.3,-0.71788,0.00027,18.08744]
[1777647688608,23.18,78265.23,5.3,-0.71951,0.00027,18.03557]
[1777647691622,23.18,78265.11,5.3,-0.71955,0.00027,18.03435]
[1777647692636,23.18,78269.31,5.3,-0.71845,0.00027,18.06573]
[1777647693643,23.18,78271.86,5.3,-0.71776,0.00027,18.0877]
[1777647695177,23.18,78273.27,5.3,-0.71738,0.00027,18.09977]
[1777647695363,23.18,78273.27,5.3,-0.71738,0.00027,18.09977]
[1777647695657,23.18,78265.98,5.3,-0.71937,0.00027,18.03662]
[1777647695819,23.18,78265.98,5.3,-0.71937,0.00027,18.03662]
[1777647696191,23.18,78265.98,5.3,-0.71937,0.00027,18.03662]
[1777647696664,23.18,78263.46,5.3,-0.72006,0.00027,18.01445]
[1777647697674,23.18,78260.75,5.3,-0.7208,0.00027,17.99059]
[1777647699669,23.18,78262.48,5.3,-0.72034,0.00027,18.00555]
[1777647700156,23.18,78262.48,5.3,-0.72034,0.00027,18.00555]
[1777647700175,23.18,78263.41,5.3,-0.72009,0.00027,18.01351]
[1777647700695,23.18,78269.46,5.3,-0.71845,0.00027,18.06586]
[1777647703583,23.18,78270.06,5.3,-0.71829,0.00027,18.07098]
[1777647703653,23.18,78272.88,5.3,-0.71753,0.00027,18.09518]
[1777647705307,23.18,78274.39,5.3,-0.71712,0.00027,18.1082]
[1777647705358,23.18,78266.06,5.3,-0.71939,0.00027,18.03607]
[1777647706737,23.17,78264.24,5.3,-0.71988,0.00027,18.02019]
[1777647707744,23.17,78267.42,5.3,-0.71902,0.00027,18.04778]
[1777647708751,23.17,78265.32,5.3,-0.71959,0.00027,18.02952]
[1777647709758,23.17,78260.21,5.3,-0.72098,0.00027,17.98501]
[1777647713473,23.17,78249.95,5.3,-0.72383,0.00027,17.89258]
[1777647714426,23.17,78251.65,5.3,-0.72337,0.00027,17.90754]
[1777647714793,23.16,78254.26,5.3,-0.72271,0.00027,17.92901]
[1777647716930,23.16,78253.88,5.3,-0.72282,0.00027,17.92551]
[1777647717497,23.16,78253.88,5.3,-0.72282,0.00027,17.92551]
[1777647717569,23.16,78264.04,5.3,-0.72007,0.00027,18.01418]
[1777647717815,23.16,78274.87,5.3,-0.71713,0.00027,18.10799]
[1777647718822,23.16,78272.27,5.3,-0.71784,0.00027,18.08547]
[1777647719829,23.16,78267.52,5.3,-0.71913,0.00027,18.04426]
[1777647721623,23.16,78267.52,5.3,-0.71913,0.00027,18.04426]
[1777647720836,23.16,78264.32,5.3,-0.72,0.00027,18.01641]
[1777647722850,23.16,78260.5,5.3,-0.72104,0.00027,17.9831]
[1777647724864,23.16,78263.58,5.3,-0.7202,0.00027,18.01002]
[1777647725870,23.16,78266.28,5.3,-0.71947,0.00027,18.03351]
[1777647727885,23.16,78261.14,5.3,-0.72087,0.00027,17.98873]
[1777647728891,23.16,78255.52,5.3,-0.72239,0.00027,17.93959]
[1777647729944,23.16,78255.52,5.3,-0.72239,0.00027,17.93959]
[1777647729994,23.15,78236.98,5.3,-0.72743,0.00027,17.77413]
[1777647730906,23.15,78231.84,5.3,-0.72881,0.00027,17.72825]
[1777647731896,23.15,78231.84,5.3,-0.72881,0.00027,17.72825]
[1777647732320,23.15,78230.34,5.3,-0.72923,0.00027,17.71403]
[1777647732919,23.15,78225.95,5.3,-0.73039,0.00027,17.67526]
[1777647733927,23.15,78224.4,5.3,-0.73085,0.00027,17.6597]
[1777647736081,23.14,78223.85,5.3,-0.73104,0.00027,17.65328]
[1777647736470,23.14,78223.85,5.3,-0.73104,0.00027,17.65328]
[1777647736498,23.14,78207.33,5.3,-0.73547,0.00026,17.50192]
[1777647736709,23.14,78207.33,5.3,-0.73547,0.00026,17.50192]
[1777647736909,23.14,78207.33,5.3,-0.73547,0.00026,17.50192]
[1777647736945,23.14,78207.33,5.3,-0.73547,0.00026,17.50192]
[1777647737200,23.14,78207.33,5.3,-0.73547,0.00026,17.50192]
[1777647737246,23.14,78207.33,5.3,-0.73547,0.00026,17.50192]
[1777647737334,23.14,78195.07,5.3,-0.7387,0.00026,17.38952]
[1777647738154,23.14,78187.48,5.3,-0.7407,0.00026,17.31927]
[1777647739975,23.14,78179.67,5.3,-0.74275,0.00026,17.24657]
[1777647740982,23.13,78184.55,5.3,-0.7415,0.00026,17.29096]
[1777647742996,23.11,78188.93,5.3,-0.74052,0.00026,17.32577]
[1777647744449,23.11,78182.55,5.3,-0.74224,0.00026,17.26477]
[1777647745010,23.11,78184.22,5.3,-0.74184,0.00026,17.27915]
[1777647747024,23.1,78186.47,5.3,-0.74133,0.00026,17.29741]
[1777647750045,23.09,78189.04,5.3,-0.74074,0.00026,17.31829]
[1777647751052,23.09,78191.58,5.3,-0.74012,0.00026,17.33672]
[1777647752059,23.09,78193.59,5.3,-0.73959,0.00026,17.3552]
[1777647756514,23.09,78194.39,5.3,-0.7394,0.00026,17.36219]
[1777647756596,23.09,78196.49,5.3,-0.73885,0.00026,17.38128]
[1777647757094,23.09,78202.39,5.3,-0.7373,0.00026,17.43564]
[1777647758842,23.08,78203.96,5.3,-0.73689,0.00026,17.44984]
[1777647759108,23.08,78204.59,5.3,-0.73673,0.00026,17.4554]
[1777647760115,23.08,78207.23,5.3,-0.7361,0.00026,17.47731]
[1777647761848,23.08,78207.78,5.3,-0.73596,0.00026,17.4821]
[1777647762490,23.08,78207.78,5.3,-0.73596,0.00026,17.4821]
[1777647762531,23.07,78208.07,5.3,-0.7359,0.00027,17.48423]
[1777647763136,23.07,78211.73,5.3,-0.73493,0.00027,17.51772]
[1777647764143,23.07,78218.76,5.3,-0.73306,0.00027,17.58162]
[1777647766157,23.07,78223.05,5.3,-0.73192,0.00027,17.62037]
[1777647768171,23.07,78232.67,5.3,-0.72936,0.00027,17.70694]
[1777647769053,23.07,78232.67,5.3,-0.72936,0.00027,17.70694]
[1777647769118,23.07,78232.67,5.3,-0.72936,0.00027,17.70694]
[1777647769178,23.07,78242.19,5.3,-0.7268,0.00027,17.79201]
[1777647770185,23.07,78247.52,5.3,-0.72537,0.00027,17.83918]
[1777647771192,23.07,78244.52,5.3,-0.72618,0.00027,17.81242]
[1777647775220,23.07,78248.23,5.3,-0.72519,0.00027,17.8452]
[1777647780255,23.07,78249.69,5.3,-0.72481,0.00027,17.85769]
[1777647785290,23.07,78248.96,5.3,-0.72502,0.00027,17.85067]
[1777647789680,23.06,78245.92,5.3,-0.72586,0.00027,17.82318]
[1777647795359,23.06,78243.31,5.3,-0.72658,0.00027,17.79953]
[1777647800395,23.06,78242.74,5.3,-0.72674,0.00027,17.7941]
[1777647805432,23.06,78241.11,5.3,-0.72719,0.00027,17.77907]
[1777647807311,23.06,78241.06,5.3,-0.72721,0.00027,17.77853]
[1777647807637,23.06,78241.06,5.3,-0.72721,0.00027,17.77853]
[1777647807725,23.06,78247.15,5.3,-0.72557,0.00027,17.83268]
[1777647807827,23.06,78247.15,5.3,-0.72557,0.00027,17.83268]
[1777647808453,23.06,78261.08,5.3,-0.7218,0.00027,17.95585]
[1777647809460,23.06,78265.67,5.3,-0.72054,0.00027,17.99618]
[1777647810466,23.06,78265.96,5.3,-0.72047,0.00027,17.99868]
[1777647812481,23.06,78271.95,5.3,-0.71888,0.00027,18.04587]
[1777647813488,23.06,78279.39,5.3,-0.71684,0.00027,18.11035]
[1777647814495,23.06,78286.36,5.3,-0.71493,0.00028,18.17039]
[1777647816509,23.06,78290.56,5.3,-0.71378,0.00028,18.20632]
[1777647817516,23.06,78293.02,5.3,-0.7131,0.00028,18.22736]
[1777647819994,23.06,78293.31,5.3,-0.71302,0.00028,18.22964]
[1777647820063,23.06,78293.31,5.3,-0.71302,0.00028,18.22964]
[1777647820537,23.06,78299.4,5.3,-0.71134,0.00028,18.28138]
[1777647822552,23.06,78292.96,5.3,-0.71313,0.00028,18.22635]
[1777647823559,23.05,78288.95,5.3,-0.71424,0.00028,18.19186]
[1777647824566,23.05,78291.55,5.3,-0.71353,0.00028,18.21405]
[1777647825573,23.05,78296.48,5.3,-0.71217,0.00028,18.25612]
[1777647827587,23.05,78291.48,5.3,-0.71355,0.00028,18.21326]
[1777647828594,23.05,78287.83,5.3,-0.71457,0.00028,18.18176]
[1777647828934,23.05,78287.83,5.3,-0.71457,0.00028,18.18176]
[1777647829601,23.05,78282.95,5.3,-0.71591,0.00027,18.13958]
[1777647833519,23.05,78283.25,5.3,-0.71585,0.00027,18.14174]
[1777647838663,23.05,78285.33,5.3,-0.71531,0.00028,18.15871]
[1777647843699,23.04,78295.46,5.3,-0.71254,0.00028,18.24478]
[1777647848734,23.04,78294.41,5.3,-0.71285,0.00028,18.23502]
[1777647849741,23.04,78291.9,5.3,-0.71355,0.00028,18.21356]
[1777647854776,23.04,78290.48,5.3,-0.71393,0.00028,18.20157]
[1777647857642,23.04,78291.06,5.3,-0.71377,0.00028,18.20663]
[1777647857798,23.04,78286.68,5.3,-0.71497,0.00028,18.16909]
[1777647858804,23.04,78292.75,5.3,-0.7133,0.00028,18.22123]
[1777647861826,23.04,78287.67,5.3,-0.7147,0.00028,18.17777]
[1777647862833,23.04,78281.16,5.3,-0.71648,0.00027,18.12174]
[1777647863840,23.04,78278.24,5.3,-0.71729,0.00027,18.09637]
[1777647865205,23.04,78278.24,5.3,-0.71729,0.00027,18.09637]
[1777647865391,23.04,78278.24,5.3,-0.71729,0.00027,18.09637]
[1777647865402,23.04,78275.67,5.3,-0.718,0.00027,18.074]
[1777647865870,23.04,78275.67,5.3,-0.718,0.00027,18.074]
[1777647866077,23.04,78275.67,5.3,-0.718,0.00027,18.074]
[1777647866082,23.04,78257.82,5.3,-0.72287,0.00027,17.91752]
[1777647866861,23.04,78248.34,5.3,-0.72545,0.00027,17.83337]
[1777647870889,23.04,78252.67,5.3,-0.72428,0.00027,17.87156]
[1777647871896,23.04,78255.32,5.3,-0.72361,0.00027,17.88997]
[1777647872903,23.04,78257.89,5.3,-0.72291,0.00027,17.91256]
[1777647877938,23.04,78257.13,5.3,-0.72314,0.00027,17.90519]
[1777647883102,23.04,78256.86,5.3,-0.72323,0.00027,17.90238]
[1777647884987,23.03,78254.47,5.3,-0.72389,0.00027,17.88091]
[1777647888497,23.03,78255.89,5.3,-0.72351,0.00027,17.89327]
[1777647889016,23.03,78269.35,5.3,-0.71984,0.00027,18.01157]
[1777647890029,23.03,78269.35,5.3,-0.71984,0.00027,18.01157]
[1777647890053,23.03,78285.31,5.3,-0.71547,0.00028,18.15015]
[1777647891031,23.03,78289.55,5.3,-0.7143,0.00028,18.18652]
[1777647892038,23.03,78291.62,5.3,-0.71373,0.00028,18.20421]
[1777647894052,23.03,78294.69,5.3,-0.71288,0.00028,18.23045]
[1777647897074,23.03,78296.84,5.3,-0.71229,0.00028,18.24868]
[1777647898080,23.03,78299.36,5.3,-0.71159,0.00028,18.27017]
[1777647900718,23.03,78299.11,5.3,-0.71166,0.00028,18.26806]
[1777647900753,23.03,78275.06,5.3,-0.7183,0.00027,18.06092]
[1777647901101,23.03,78266.89,5.3,-0.72053,0.00027,17.98967]
[1777647902001,23.03,78266.89,5.3,-0.72053,0.00027,17.98967]
[1777647902200,23.03,78266.89,5.3,-0.72053,0.00027,17.98967]
[1777647902231,23.03,78261.6,5.3,-0.72197,0.00027,17.94326]
[1777647905928,23.03,78261.22,5.3,-0.72208,0.00027,17.93967]
[1777647906136,23.03,78259.39,5.3,-0.72258,0.00027,17.9234]
[1777647909156,23.03,78261.84,5.3,-0.72193,0.00027,17.94462]
[1777647911171,23.03,78264.33,5.3,-0.72126,0.00027,17.96622]
[1777647913185,23.03,78268.7,5.3,-0.72007,0.00027,18.00429]
[1777647916206,23.03,78266.18,5.3,-0.72077,0.00027,17.98192]
[1777647917213,23.03,78263.35,5.3,-0.72154,0.00027,17.95698]
[1777647918220,23.03,78270.95,5.3,-0.71947,0.00027,18.02352]
[1777647921242,23.02,78273.24,5.3,-0.71886,0.00027,18.04312]
[1777647926277,23.02,78271.88,5.3,-0.71924,0.00027,18.03104]
[1777647931314,23.02,78272.96,5.3,-0.71899,0.00027,18.03518]
[1777647935342,23.02,78277.62,5.3,-0.71773,0.00027,18.07544]
[1777647936350,23.02,78280.05,5.3,-0.71706,0.00027,18.09641]
[1777647941384,23.02,78271.98,5.3,-0.7193,0.00027,18.0254]
[1777647942390,23.02,78269.05,5.3,-0.72011,0.00027,17.99958]
[1777647944406,23.02,78266.91,5.3,-0.7207,0.00027,17.9805]
[1777647948314,23.01,78266.68,5.3,-0.72078,0.00027,17.97806]
[1777647948434,23.01,78259.42,5.3,-0.72276,0.00027,17.914]
[1777647949440,23.01,78252.66,5.3,-0.72461,0.00027,17.85394]
[1777647950448,23.01,78248.75,5.3,-0.72567,0.00027,17.81903]
[1777647952464,23.01,78246.64,5.3,-0.72625,0.00027,17.80005]
[1777647953470,23.01,78249.75,5.3,-0.72541,0.00027,17.82772]
[1777647954477,23.01,78258.66,5.3,-0.72299,0.00027,17.90669]
[1777647959512,23.01,78256.01,5.3,-0.72373,0.00027,17.88254]
[1777647962533,23.01,78258.28,5.3,-0.72313,0.00027,17.90225]
[1777647963621,23.01,78258.28,5.3,-0.72313,0.00027,17.90225]
[1777647965554,23.01,78264.13,5.3,-0.72154,0.00027,17.95361]
[1777647968575,23.01,78261.53,5.3,-0.72226,0.00027,17.93046]
[1777647971597,23.01,78259.12,5.3,-0.72292,0.00027,17.909]
[1777647972888,23.01,78259.12,5.3,-0.72292,0.00027,17.909]
[1777647974834,23.01,78256.44,5.3,-0.72365,0.00027,17.88521]
[1777647974858,23.01,78255.33,5.3,-0.72396,0.00027,17.87525]
[1777647975041,23.01,78255.33,5.3,-0.72396,0.00027,17.87525]
[1777647975836,23.01,78255.33,5.3,-0.72396,0.00027,17.87525]
[1777647975880,23.0,78239.49,5.3,-0.72825,0.00027,17.73361]
[1777647976634,23.0,78235.96,5.3,-0.7292,0.00027,17.70184]
[1777647976974,23.0,78235.96,5.3,-0.7292,0.00027,17.70184]
[1777647977089,23.0,78235.96,5.3,-0.7292,0.00027,17.70184]
[1777647977639,23.0,78235.39,5.3,-0.72936,0.00027,17.69662]
[1777647978579,23.0,78235.39,5.3,-0.72936,0.00027,17.69662]
[1777647978645,23.0,78237.36,5.3,-0.72883,0.00027,17.71431]
[1777647983681,23.0,78238.52,5.3,-0.72853,0.00027,17.72442]
[1777647986702,23.0,78230.55,5.3,-0.73068,0.00027,17.65223]
[1777647987709,23.0,78232.82,5.3,-0.73008,0.00027,17.67256]
[1777647989722,23.0,78236.67,5.3,-0.72905,0.00027,17.70701]
[1777647991736,23.0,78233.85,5.3,-0.72986,0.00027,17.67621]
[1777647993972,23.0,78235.42,5.3,-0.72946,0.00027,17.68985]
[1777647994758,23.0,78237.26,5.3,-0.72896,0.00027,17.70643]
[1777647995765,23.0,78241.48,5.3,-0.72783,0.00027,17.74421]
[1777647996772,23.0,78243.37,5.3,-0.72732,0.00027,17.76114]
[1777647998786,23.0,78241.19,5.3,-0.72791,0.00027,17.74149]
[1777647999977,23.0,78240.32,5.3,-0.72814,0.00027,17.73365]
[1777648002814,23.0,78236.03,5.3,-0.7293,0.00027,17.695]
[1777648007850,23.0,78235.67,5.3,-0.7294,0.00027,17.69184]
[1777648012885,22.99,78240.25,5.3,-0.72818,0.00027,17.73263]
[1777648013891,22.99,78244.43,5.3,-0.72705,0.00027,17.77004]
[1777648015906,22.99,78246.48,5.3,-0.7265,0.00027,17.78811]
[1777648018185,22.99,78246.33,5.3,-0.72655,0.00027,17.78647]
[1777648020941,22.99,78240.56,5.3,-0.72813,0.00027,17.73429]
[1777648021948,22.99,78228.6,5.3,-0.73135,0.00027,17.62603]
[1777648022316,22.99,78228.6,5.3,-0.73135,0.00027,17.62603]
[1777648022956,22.99,78227.42,5.3,-0.73167,0.00027,17.61518]
[1777648024304,22.99,78228.37,5.3,-0.73142,0.00027,17.62369]
[1777648025591,22.99,78228.91,5.3,-0.73128,0.00027,17.62846]
[1777648025977,22.99,78224.22,5.3,-0.73254,0.00027,17.58568]
[1777648026984,22.99,78220.71,5.3,-0.73349,0.00027,17.55356]
[1777648027788,22.99,78220.71,5.3,-0.73349,0.00027,17.55356]
[1777648027991,22.99,78217.55,5.3,-0.73433,0.00027,17.52459]
[1777648032019,22.99,78222.95,5.3,-0.7329,0.00027,17.57358]
[1777648033183,22.99,78222.95,5.3,-0.7329,0.00027,17.57358]
[1777648033285,22.99,78228.2,5.3,-0.7315,0.00027,17.62126]
[1777648034239,22.99,78228.2,5.3,-0.7315,0.00027,17.62126]
[1777648034325,22.99,78232.44,5.3,-0.73036,0.00027,17.65955]
[1777648035041,22.99,78239.63,5.3,-0.72843,0.00027,17.72426]
[1777648036282,22.99,78239.63,5.3,-0.72843,0.00027,17.72426]
[1777648036383,22.98,78242.11,5.3,-0.72776,0.00027,17.74639]
[1777648038062,22.98,78245.72,5.3,-0.72679,0.00027,17.77872]
[1777648041082,22.98,78243.53,5.3,-0.72739,0.00027,17.75895]
[1777648046117,22.98,78242.73,5.3,-0.72761,0.00027,17.75162]
[1777648047124,22.98,78239.88,5.3,-0.72838,0.00027,17.72599]
[1777648048132,22.98,78236.76,5.3,-0.72922,0.00027,17.69788]
[1777648050788,22.98,78236.08,5.3,-0.72941,0.00027,17.69164]
[1777648051153,22.98,78231.25,5.3,-0.73075,0.00027,17.64277]
[1777648052160,22.98,78228.07,5.3,-0.73161,0.00027,17.61374]
[1777648054988,22.98,78228.26,5.3,-0.73157,0.00027,17.61532]
[1777648054174,22.98,78226.21,5.3,-0.73212,0.00027,17.59655]
[1777648055181,22.98,78217.51,5.3,-0.73445,0.00027,17.517]
[1777648056187,22.98,78210.52,5.3,-0.73633,0.00027,17.45252]
[1777648058202,22.98,78208.39,5.3,-0.7369,0.00027,17.43246]
[1777648060216,22.98,78210.14,5.3,-0.73645,0.00027,17.4482]
[1777648062948,22.98,78209.05,5.3,-0.73675,0.00027,17.43794]
[1777648063886,22.98,78210.11,5.3,-0.73647,0.00027,17.44751]
[1777648063904,22.97,78198.42,5.3,-0.73958,0.00026,17.339]
[1777648064565,22.97,78192.19,5.3,-0.74123,0.00026,17.28097]
[1777648069278,22.95,78195.79,5.3,-0.74047,0.00026,17.30791]
[1777648074943,22.95,78195.82,5.3,-0.74049,0.00026,17.30721]
[1777648076293,22.95,78196.04,5.3,-0.74045,0.00026,17.30876]
[1777648076328,22.95,78194.25,5.3,-0.74093,0.00026,17.29181]
[1777648077334,22.95,78199.83,5.3,-0.73946,0.00026,17.34358]
[1777648078342,22.95,78202.77,5.3,-0.73869,0.00027,17.37062]
[1777648082370,22.94,78199.11,5.3,-0.73969,0.00026,17.33536]
[1777648084446,22.94,78199.16,5.3,-0.73969,0.00026,17.33555]
[1777648084457,22.94,78204.83,5.3,-0.73819,0.00027,17.38796]
[1777648086398,22.94,78208.0,5.3,-0.73736,0.00027,17.41689]
[1777648087405,22.94,78206.42,5.3,-0.73779,0.00027,17.40203]
[1777648088412,22.94,78208.41,5.3,-0.73727,0.00027,17.42023]
[1777648089618,22.94,78208.41,5.3,-0.73727,0.00027,17.42023]
[1777648090057,22.94,78211.45,5.3,-0.73647,0.00027,17.44783]
[1777648090426,22.94,78217.72,5.3,-0.7348,0.00027,17.50556]
[1777648091433,22.94,78219.8,5.3,-0.73425,0.00027,17.52435]
[1777648094454,22.93,78217.39,5.3,-0.73492,0.00027,17.50126]
[1777648096469,22.93,78221.39,5.3,-0.73387,0.00027,17.53739]
[1777648097476,22.93,78224.68,5.3,-0.73299,0.00027,17.56732]
[1777648098483,22.93,78228.31,5.3,-0.73202,0.00027,17.60026]
[1777648102510,22.93,78225.05,5.3,-0.73291,0.00027,17.57012]
[1777648105532,22.93,78227.1,5.3,-0.73237,0.00027,17.58863]
[1777648110566,22.93,78228.29,5.3,-0.73206,0.00027,17.59903]
[1777648111574,22.93,78231.57,5.3,-0.73122,0.00027,17.6238]
[1777648113588,22.93,78229.76,5.3,-0.73172,0.00027,17.60708]
[1777648118623,22.92,78229.44,5.3,-0.73182,0.00027,17.60357]
[1777648119630,22.92,78232.27,5.3,-0.73106,0.00027,17.62921]
[1777648120533,22.92,78232.27,5.3,-0.73106,0.00027,17.62921]
[1777648120637,22.92,78235.71,5.3,-0.73014,0.00027,17.6603]
[1777648121643,22.92,78238.53,5.3,-0.72938,0.00027,17.68567]
[1777648124727,22.92,78238.45,5.3,-0.72942,0.00027,17.68454]
[1777648124828,22.92,78234.89,5.3,-0.73039,0.00027,17.65207]
[1777648128694,22.92,78237.05,5.3,-0.72982,0.00027,17.67098]
[1777648130710,22.92,78238.22,5.3,-0.72951,0.00027,17.68138]
[1777648130811,22.92,78240.2,5.3,-0.72898,0.00027,17.69909]
[1777648136750,22.91,78241.8,5.3,-0.72859,0.00027,17.71223]
[1777648139772,22.91,78239.49,5.3,-0.72924,0.00027,17.69069]
[1777648140778,22.91,78247.69,5.3,-0.72702,0.00027,17.76446]
[1777648141786,22.91,78255.15,5.3,-0.72499,0.00027,17.83139]
[1777648143800,22.91,78254.56,5.3,-0.72515,0.00027,17.82606]
[1777648148834,22.91,78257.74,5.3,-0.72429,0.00027,17.8542]
[1777648152864,22.91,78255.58,5.3,-0.72489,0.00027,17.83467]
[1777648156895,22.91,78250.06,5.3,-0.7264,0.00027,17.78507]
[1777648157899,22.91,78246.94,5.3,-0.72725,0.00027,17.75701]
[1777648160927,22.91,78248.12,5.3,-0.72693,0.00027,17.76753]
[1777648162934,22.91,78250.18,5.3,-0.72637,0.00027,17.78613]
[1777648167969,22.91,78248.26,5.3,-0.72689,0.00027,17.76892]
[1777648171997,22.91,78241.55,5.3,-0.72875,0.00027,17.70354]
[1777648173004,22.91,78237.19,5.3,-0.72993,0.00027,17.66401]
[1777648174011,22.91,78243.71,5.3,-0.72816,0.00027,17.72297]
[1777648175078,22.91,78243.71,5.3,-0.72816,0.00027,17.72297]
[1777648175124,22.91,78251.9,5.3,-0.72594,0.00027,17.79667]
[1777648176010,22.91,78251.9,5.3,-0.72594,0.00027,17.79667]
[1777648176025,22.91,78268.13,5.3,-0.72149,0.00027,17.94134]
[1777648177032,22.91,78275.84,5.3,-0.71937,0.00028,18.00933]
[1777648178039,22.91,78279.7,5.3,-0.71831,0.00028,18.04317]
[1777648179046,22.91,78283.94,5.3,-0.71714,0.00028,18.08018]
[1777648180068,22.91,78283.94,5.3,-0.71714,0.00028,18.08018]
[1777648180132,22.91,78287.84,5.3,-0.71606,0.00028,18.11406]
[1777648180354,22.91,78287.84,5.3,-0.71606,0.00028,18.11406]
[1777648180763,22.91,78287.84,5.3,-0.71606,0.00028,18.11406]
[1777648181061,22.91,78290.44,5.3,-0.71534,0.00028,18.13661]
[1777648186095,22.91,78291.69,5.3,-0.71501,0.00028,18.14707]
[1777648189117,22.91,78295.11,5.3,-0.71406,0.00028,18.17646]
[1777648193146,22.91,78292.07,5.3,-0.71491,0.00028,18.15021]
[1777648197174,22.91,78294.89,5.3,-0.71412,0.00028,18.17472]
[1777648200864,22.91,78293.63,5.3,-0.71447,0.00028,18.1639]
[1777648202058,22.91,78287.72,5.3,-0.71609,0.00028,18.1131]
[1777648202541,22.91,78287.72,5.3,-0.71609,0.00028,18.1131]
[1777648202585,22.91,78294.65,5.3,-0.71417,0.00028,18.17308]
[1777648203216,22.91,78300.13,5.3,-0.71264,0.00028,18.22033]
[1777648204430,22.91,78300.13,5.3,-0.71264,0.00028,18.22033]
[1777648204676,22.91,78300.13,5.3,-0.71264,0.00028,18.22033]
[1777648204771,22.91,78304.98,5.3,-0.71129,0.00028,18.26194]
[1777648205620,22.91,78304.98,5.3,-0.71129,0.00028,18.26194]
[1777648206078,22.91,78304.98,5.3,-0.71129,0.00028,18.26194]
[1777648206140,22.91,78304.98,5.3,-0.71129,0.00028,18.26194]
[1777648206151,22.91,78320.5,5.3,-0.70694,0.00028,18.39367]
[1777648206635,22.91,78320.5,5.3,-0.70694,0.00028,18.39367]
[1777648206693,22.91,78332.26,5.3,-0.70363,0.00028,18.49198]
[1777648207678,22.91,78332.26,5.3,-0.70363,0.00028,18.49198]
[1777648207896,22.91,78332.26,5.3,-0.70363,0.00028,18.49198]
[1777648207902,22.91,78336.0,5.3,-0.70257,0.00028,18.52305]
[1777648208251,22.91,78343.38,5.3,-0.70048,0.00028,18.58392]
[1777648210264,22.91,78346.14,5.3,-0.69969,0.00028,18.60669]
[1777648211827,22.91,78346.14,5.3,-0.69969,0.00028,18.60669]
[1777648211851,22.91,78345.99,5.3,-0.69974,0.00028,18.60542]
[1777648215300,22.91,78343.49,5.3,-0.70045,0.00028,18.58477]
[1777648216759,22.91,78323.26,5.3,-0.70617,0.00028,18.41677]
[1777648217522,22.91,78315.76,5.3,-0.70827,0.00028,18.35368]
[1777648219580,22.91,78317.5,5.3,-0.70778,0.00028,18.36847]
[1777648219734,22.91,78317.5,5.3,-0.70778,0.00028,18.36847]
[1777648220140,22.91,78317.5,5.3,-0.70778,0.00028,18.36847]
[1777648219835,22.91,78319.51,5.3,-0.70721,0.00028,18.38548]
[1777648220339,22.91,78315.79,5.3,-0.70825,0.00028,18.35418]
[1777648221620,22.91,78315.79,5.3,-0.70825,0.00028,18.35418]
[1777648221813,22.91,78315.79,5.3,-0.70825,0.00028,18.35418]
[1777648221826,22.91,78307.55,5.3,-0.71056,0.00028,18.28425]
[1777648222742,22.91,78307.55,5.3,-0.71056,0.00028,18.28425]
[1777648222843,22.91,78294.9,5.3,-0.71408,0.00028,18.17588]
[1777648223360,22.91,78292.56,5.3,-0.71473,0.00028,18.15573]
[1777648224367,22.91,78299.75,5.3,-0.71272,0.00028,18.21783]
[1777648225600,22.91,78299.75,5.3,-0.71272,0.00028,18.21783]
[1777648227595,22.91,78301.91,5.3,-0.71212,0.00028,18.23658]
[1777648228642,22.91,78301.93,5.3,-0.71211,0.00028,18.23686]
[1777648228731,22.91,78299.68,5.3,-0.71273,0.00028,18.21767]
[1777648229744,22.91,78299.68,5.3,-0.71273,0.00028,18.21767]
[1777648229870,22.91,78299.68,5.3,-0.71273,0.00028,18.21767]
[1777648229927,22.91,78297.02,5.3,-0.71346,0.00028,18.19494]
[1777648230409,22.91,78290.71,5.3,-0.71521,0.00028,18.14061]
[1777648231416,22.91,78287.95,5.3,-0.71602,0.00028,18.1118]
[1777648235150,22.92,78291.78,5.3,-0.71494,0.00028,18.14546]
[1777648235567,22.92,78298.53,5.3,-0.71306,0.00028,18.20363]
[1777648237459,22.92,78295.5,5.3,-0.7139,0.00028,18.17778]
[1777648240723,22.92,78297.19,5.3,-0.71343,0.00028,18.19247]
[1777648243199,22.92,78295.1,5.3,-0.71401,0.00028,18.17448]
[1777648243504,22.92,78291.67,5.3,-0.71496,0.00028,18.14488]
[1777648244511,22.92,78285.88,5.3,-0.71656,0.00028,18.09473]
[1777648246737,22.92,78286.77,5.3,-0.71631,0.00028,18.10256]
[1777648248136,22.92,78287.48,5.3,-0.71611,0.00028,18.10881]
[1777648248539,22.92,78284.91,5.3,-0.71681,0.00028,18.08666]
[1777648249546,22.92,78282.64,5.3,-0.71744,0.00028,18.06701]
[1777648252784,22.92,78284.02,5.3,-0.71705,0.00028,18.07928]
[1777648255128,22.92,78280.43,5.3,-0.71802,0.00028,18.04843]
[1777648256168,22.92,78278.33,5.3,-0.7186,0.00028,18.03014]
[1777648258811,22.92,78279.44,5.3,-0.71829,0.00028,18.03992]
[1777648260623,22.92,78283.36,5.3,-0.7172,0.00028,18.07437]
[1777648264116,22.92,78283.36,5.3,-0.7172,0.00028,18.0746]
[1777648264146,22.93,78286.43,5.3,-0.71634,0.00028,18.10149]
[1777648268679,22.93,78294.45,5.3,-0.71411,0.00028,18.17118]
[1777648269686,22.93,78301.64,5.3,-0.71211,0.00028,18.23306]
[1777648270588,22.93,78301.64,5.3,-0.71211,0.00028,18.23306]
[1777648270693,22.93,78302.01,5.3,-0.712,0.00028,18.23629]
[1777648273584,22.93,78301.02,5.3,-0.71227,0.00028,18.22794]
[1777648273714,22.93,78301.26,5.3,-0.7122,0.00028,18.23006]
[1777648274865,22.93,78301.26,5.3,-0.7122,0.00028,18.23006]
[1777648275729,22.93,78312.14,5.3,-0.70917,0.00028,18.32282]
[1777648276736,22.93,78312.87,5.3,-0.70896,0.00028,18.32899]
[1777648281694,22.93,78312.32,5.3,-0.70911,0.00028,18.32463]
[1777648289827,22.93,78312.92,5.3,-0.70892,0.00028,18.33029]
[1777648291142,22.93,78312.92,5.3,-0.70892,0.00028,18.33029]
[1777648291180,22.93,78318.8,5.3,-0.70731,0.00028,18.37513]
[1777648291840,22.93,78326.9,5.3,-0.70503,0.00028,18.443]
[1777648296876,22.93,78326.94,5.3,-0.70501,0.00028,18.44364]
[1777648299898,22.93,78321.15,5.3,-0.70662,0.00028,18.39552]
[1777648301912,22.94,78317.28,5.3,-0.7077,0.00028,18.36322]
[1777648304281,22.94,78317.1,5.3,-0.70775,0.00028,18.36184]
[1777648308961,22.94,78322.05,5.3,-0.70633,0.00028,18.4043]
[1777648310975,22.94,78326.96,5.3,-0.70494,0.00028,18.4456]
[1777648316010,22.94,78329.37,5.3,-0.70425,0.00028,18.46606]
[1777648321045,22.94,78331.44,5.3,-0.70364,0.00028,18.48382]
[1777648322054,22.95,78335.81,5.3,-0.70241,0.00028,18.5201]
[1777648327089,22.95,78331.81,5.3,-0.7035,0.00028,18.48801]
[1777648327535,22.95,78331.81,5.3,-0.7035,0.00028,18.48801]
[1777648333131,22.95,78340.85,5.3,-0.70091,0.00028,18.56354]
[1777648334138,22.96,78345.69,5.3,-0.69953,0.00028,18.60347]
[1777648335118,22.96,78345.69,5.3,-0.69953,0.00028,18.60347]
[1777648335145,22.96,78351.89,5.3,-0.69777,0.00028,18.65393]
[1777648335453,22.96,78351.89,5.3,-0.69777,0.00028,18.65393]
[1777648336274,22.96,78351.89,5.3,-0.69777,0.00028,18.65393]
[1777648336152,22.96,78355.32,5.3,-0.69679,0.00028,18.68192]
[1777648337159,22.96,78358.95,5.3,-0.69575,0.00029,18.71131]
[1777648338092,22.96,78358.95,5.3,-0.69575,0.00029,18.71131]
[1777648338166,22.96,78362.73,5.3,-0.69467,0.00029,18.74175]
[1777648339173,22.96,78373.29,5.3,-0.69164,0.00029,18.82598]
[1777648339576,22.96,78373.29,5.3,-0.69164,0.00029,18.82598]
[1777648340180,22.96,78378.58,5.3,-0.69012,0.00029,18.86778]
[1777648341189,22.96,78375.29,5.3,-0.69107,0.00029,18.84189]
[1777648342194,22.96,78372.01,5.3,-0.692,0.00029,18.816]
[1777648345215,22.96,78375.97,5.3,-0.69086,0.00029,18.84752]
[1777648348235,22.96,78379.83,5.3,-0.68975,0.00029,18.87802]
[1777648349243,22.96,78382.3,5.3,-0.68904,0.00029,18.89745]
[1777648353273,22.96,78378.85,5.3,-0.69005,0.00029,18.8659]
[1777648355287,22.96,78376.47,5.3,-0.69073,0.00029,18.84732]
[1777648359315,22.96,78382.66,5.3,-0.68894,0.00029,18.8963]
[1777648360321,22.96,78388.49,5.3,-0.68726,0.00029,18.9418]
[1777648365357,22.97,78388.95,5.3,-0.6871,0.00029,18.946]
[1777648368378,22.97,78391.61,5.3,-0.68628,0.00029,18.96789]
[1777648369385,22.98,78397.26,5.3,-0.68461,0.00029,19.01233]
[1777648370392,22.98,78401.28,5.3,-0.68345,0.00029,19.04317]
[1777648372406,22.98,78397.83,5.3,-0.68444,0.00029,19.01684]
[1777648374420,22.98,78401.4,5.3,-0.68341,0.00029,19.04426]
[1777648375810,22.98,78401.4,5.3,-0.68341,0.00029,19.04426]
[1777648375963,22.98,78401.4,5.3,-0.68341,0.00029,19.04426]
[1777648376171,22.98,78401.4,5.3,-0.68341,0.00029,19.04426]
[1777648376175,22.98,78401.4,5.3,-0.68341,0.00029,19.04426]
[1777648376262,22.98,78401.23,5.3,-0.68345,0.00029,19.04303]
[1777648376434,22.98,78407.04,5.3,-0.68177,0.00029,19.08725]
[1777648377441,22.98,78410.19,5.3,-0.68082,0.00029,19.11195]
[1777648378448,22.99,78415.57,5.3,-0.67923,0.00029,19.15306]
[1777648380040,22.99,78415.57,5.3,-0.67923,0.00029,19.15306]
[1777648380096,22.99,78419.94,5.3,-0.67795,0.00029,19.18599]
[1777648380975,22.99,78419.94,5.3,-0.67795,0.00029,19.18599]
[1777648381145,22.99,78419.94,5.3,-0.67795,0.00029,19.18599]
[1777648381256,22.99,78422.21,5.3,-0.67728,0.00029,19.20288]
[1777648381471,22.99,78426.08,5.3,-0.67613,0.00029,19.23214]
[1777648383486,23.0,78429.72,5.3,-0.67504,0.00029,19.25953]
[1777648388100,23.0,78429.93,5.3,-0.67493,0.00029,19.26234]
[1777648391985,23.01,78429.89,5.3,-0.67488,0.00029,19.26357]
[1777648392087,23.01,78427.49,5.3,-0.67557,0.00029,19.24627]
[1777648392549,23.01,78423.82,5.3,-0.67664,0.00029,19.21923]
[1777648394100,23.01,78423.82,5.3,-0.67664,0.00029,19.21923]
[1777648394165,23.01,78420.83,5.3,-0.67751,0.00029,19.1971]
[1777648397584,23.02,78423.54,5.3,-0.67671,0.00029,19.21738]
[1777648400280,23.02,78423.76,5.3,-0.67664,0.00029,19.21903]
[1777648401613,23.02,78418.17,5.3,-0.67827,0.00029,19.1776]
[1777648406648,23.02,78417.33,5.3,-0.67851,0.00029,19.17131]
[1777648408891,23.02,78414.45,5.3,-0.67935,0.00029,19.14972]
[1777648409669,23.02,78410.97,5.3,-0.68037,0.00029,19.12358]
[1777648410676,23.02,78405.06,5.3,-0.68208,0.00029,19.07892]
[1777648412690,23.02,78407.4,5.3,-0.68144,0.00029,19.09185]
[1777648416718,23.02,78404.87,5.3,-0.68217,0.00029,19.07271]
[1777648418732,23.02,78409.47,5.3,-0.68084,0.00029,19.1075]
[1777648419745,23.02,78418.07,5.3,-0.67834,0.00029,19.172]
[1777648420626,23.02,78418.07,5.3,-0.67834,0.00029,19.172]
[1777648420748,23.02,78434.86,5.3,-0.67343,0.00029,19.29581]
[1777648421754,23.01,78435.21,5.3,-0.67334,0.00029,19.29812]
[1777648422763,23.01,78438.58,5.3,-0.67236,0.00029,19.32236]
[1777648423749,23.01,78438.58,5.3,-0.67236,0.00029,19.32236]
[1777648423770,23.01,78441.57,5.3,-0.6715,0.00029,19.34357]
[1777648424947,23.01,78441.57,5.3,-0.6715,0.00029,19.34357]
[1777648425042,23.01,78447.72,5.3,-0.66967,0.00029,19.38838]
[1777648425991,23.01,78447.72,5.3,-0.66967,0.00029,19.38838]
[1777648426090,23.02,78460.96,5.3,-0.66576,0.0003,19.48248]
[1777648426791,23.01,78464.22,5.3,-0.6648,0.0003,19.50509]
[1777648428738,23.01,78463.41,5.3,-0.66505,0.0003,19.4993]
[1777648428800,23.01,78463.41,5.3,-0.66505,0.0003,19.4993]
[1777648428829,23.01,78463.41,5.3,-0.66505,0.0003,19.4993]
[1777648428895,23.01,78465.21,5.3,-0.66452,0.0003,19.5118]
[1777648429815,23.02,78467.78,5.3,-0.66374,0.0003,19.53016]
[1777648431832,23.02,78468.16,5.3,-0.66361,0.0003,19.53314]
[1777648431848,23.02,78467.84,5.3,-0.66369,0.0003,19.53123]
[1777648437245,23.03,78470.02,5.3,-0.66299,0.0003,19.54752]
[1777648437347,23.03,78467.27,5.3,-0.66379,0.0003,19.52895]
[1777648437736,23.03,78467.27,5.3,-0.66379,0.0003,19.52895]
[1777648437838,23.03,78467.27,5.3,-0.66379,0.0003,19.52895]
[1777648443915,23.03,78464.49,5.3,-0.66461,0.0003,19.50956]
[1777648444922,23.03,78457.5,5.3,-0.66668,0.00029,19.4605]
[1777648445929,23.03,78454.1,5.3,-0.66768,0.00029,19.43647]
[1777648446936,23.03,78450.46,5.3,-0.66875,0.00029,19.41062]
[1777648449957,23.03,78447.33,5.3,-0.66967,0.00029,19.38826]
[1777648451971,23.03,78449.99,5.3,-0.6689,0.00029,19.40708]
[1777648454814,23.03,78449.77,5.3,-0.66897,0.00029,19.40532]
[1777648454992,23.03,78446.71,5.3,-0.66987,0.00029,19.38337]
[1777648457006,23.03,78441.01,5.3,-0.67155,0.00029,19.34226]
[1777648462041,23.03,78443.97,5.3,-0.67069,0.00029,19.36342]
[1777648464055,23.02,78450.96,5.3,-0.66864,0.00029,19.41333]
[1777648465062,23.02,78453.68,5.3,-0.66784,0.00029,19.43258]
[1777648466069,23.02,78456.19,5.3,-0.6671,0.00029,19.45029]
[1777648468083,23.02,78452.69,5.3,-0.66814,0.00029,19.42537]
[1777648468704,23.02,78452.69,5.3,-0.66814,0.00029,19.42537]
[1777648470097,23.02,78457.51,5.3,-0.66672,0.0003,19.45944]
[1777648472112,23.02,78452.79,5.3,-0.66815,0.00029,19.42116]
[1777648477147,23.02,78453.72,5.3,-0.66789,0.00029,19.42754]
[1777648482182,23.02,78455.96,5.3,-0.66723,0.00029,19.44323]
[1777648487217,23.02,78455.07,5.3,-0.66749,0.00029,19.43699]
[1777648492252,23.02,78455.15,5.3,-0.66747,0.00029,19.43752]
[1777648497287,23.02,78454.05,5.3,-0.6678,0.00029,19.42961]
[1777648502322,23.02,78460.2,5.3,-0.66599,0.0003,19.47292]
[1777648502524,23.02,78460.2,5.3,-0.66599,0.0003,19.47292]
[1777648503329,23.02,78466.12,5.3,-0.66424,0.0003,19.51433]
[1777648505343,23.02,78471.21,5.3,-0.66273,0.0003,19.54967]
[1777648507386,23.02,78473.54,5.3,-0.66204,0.0003,19.56576]
[1777648507425,23.02,78477.36,5.3,-0.66091,0.0003,19.592]
[1777648507542,23.02,78477.36,5.3,-0.66091,0.0003,19.592]
[1777648508364,23.02,78480.22,5.3,-0.66006,0.0003,19.61158]
[1777648513399,23.02,78479.62,5.3,-0.66023,0.0003,19.60758]
[1777648517769,23.02,78478.81,5.3,-0.66047,0.0003,19.60216]
[1777648521499,23.02,78479.51,5.3,-0.66025,0.0003,19.60703]
[1777648521463,23.02,78483.04,5.3,-0.6592,0.0003,19.63108]
[1777648522471,23.02,78486.23,5.3,-0.65825,0.0003,19.65269]
[1777648523478,23.02,78489.84,5.3,-0.65718,0.0003,19.677]
[1777648524493,23.02,78492.4,5.3,-0.65642,0.0003,19.69397]
[1777648525359,23.02,78492.4,5.3,-0.65642,0.0003,19.69397]
[1777648526499,23.02,78506.31,5.3,-0.65226,0.0003,19.78598]
[1777648527506,23.02,78508.94,5.3,-0.65147,0.0003,19.80314]
[1777648532541,23.02,78504.66,5.3,-0.65278,0.0003,19.77047]
[1777648534555,23.02,78507.49,5.3,-0.65193,0.0003,19.789]
[1777648539590,23.02,78505.49,5.3,-0.65253,0.0003,19.77594]
[1777648544625,23.02,78508.12,5.3,-0.65174,0.0003,19.79313]
[1777648547647,23.02,78504.15,5.3,-0.65293,0.0003,19.76717]
[1777648552584,23.02,78506.22,5.3,-0.65231,0.0003,19.78075]
[1777648553083,23.02,78506.22,5.3,-0.65231,0.0003,19.78075]
[1777648553184,23.02,78510.58,5.3,-0.651,0.0003,19.80915]
[1777648554086,23.02,78510.58,5.3,-0.651,0.0003,19.80915]
[1777648554187,23.02,78515.51,5.3,-0.64952,0.0003,19.84099]
[1777648554586,23.02,78515.51,5.3,-0.64952,0.0003,19.84099]
[1777648555090,23.02,78515.51,5.3,-0.64952,0.0003,19.84099]
[1777648556089,23.02,78517.45,5.3,-0.64894,0.0003,19.85341]
[1777648556190,23.02,78517.67,5.3,-0.64888,0.0003,19.85477]
[1777648559730,23.02,78508.58,5.3,-0.65162,0.0003,19.79586]
[1777648564765,23.02,78512.06,5.3,-0.65058,0.0003,19.81833]
[1777648566779,23.02,78520.46,5.3,-0.64806,0.0003,19.87213]
[1777648571813,23.01,78518.84,5.3,-0.64856,0.0003,19.86153]
[1777648573111,23.01,78518.84,5.3,-0.64856,0.0003,19.86153]
[1777648573210,23.01,78521.03,5.3,-0.6479,0.0003,19.87548]
[1777648576849,23.01,78525.2,5.3,-0.64666,0.0003,19.9018]
[1777648577856,23.01,78530.32,5.3,-0.64511,0.0003,19.9341]
[1777648580117,23.01,78528.64,5.3,-0.64562,0.0003,19.92356]
[1777648580227,23.01,78528.64,5.3,-0.64562,0.0003,19.92356]
[1777648580328,23.01,78526.32,5.3,-0.64631,0.0003,19.90895]
[1777648582118,23.01,78524.03,5.3,-0.64701,0.0003,19.89443]
[1777648582220,23.01,78524.85,5.3,-0.64676,0.0003,19.89962]
[1777648583620,23.01,78523.84,5.3,-0.64706,0.0003,19.89321]
[1777648584208,23.01,78523.84,5.3,-0.64706,0.0003,19.89321]
[1777648584290,23.01,78514.04,5.3,-0.65002,0.0003,19.83048]
[1777648584906,23.01,78501.52,5.3,-0.65378,0.0003,19.74868]
[1777648585699,23.01,78501.52,5.3,-0.65378,0.0003,19.74868]
[1777648585913,23.01,78501.61,5.3,-0.65375,0.0003,19.74921]
[1777648587927,23.01,78497.42,5.3,-0.65501,0.0003,19.72135]
[1777648589395,23.01,78497.42,5.3,-0.65501,0.0003,19.72135]
[1777648589941,23.01,78487.59,5.3,-0.65795,0.0003,19.65549]
[1777648590948,23.01,78482.76,5.3,-0.65939,0.0003,19.62279]
[1777648591955,23.01,78475.94,5.3,-0.66146,0.0003,19.57143]
[1777648593969,23.01,78472.73,5.3,-0.66241,0.0003,19.54932]
[1777648599004,23.01,78465.9,5.3,-0.66444,0.0003,19.50172]
[1777648600578,23.01,78465.9,5.3,-0.66444,0.0003,19.50172]
[1777648600017,23.01,78462.24,5.3,-0.66553,0.0003,19.47611]
[1777648602027,23.01,78470.72,5.3,-0.66301,0.0003,19.53524]
[1777648602608,23.01,78470.72,5.3,-0.66301,0.0003,19.53524]
[1777648603034,23.01,78476.98,5.3,-0.66116,0.0003,19.57835]
[1777648604041,23.01,78483.59,5.3,-0.65919,0.0003,19.62348]
[1777648609509,23.01,78484.24,5.3,-0.65899,0.0003,19.62795]
[1777648614111,23.01,78481.47,5.3,-0.65981,0.0003,19.60918]
[1777648616125,23.01,78475.17,5.3,-0.66169,0.0003,19.56603]
[1777648616874,23.01,78475.17,5.3,-0.66169,0.0003,19.56603]
[1777648617132,23.01,78467.34,5.3,-0.66401,0.0003,19.51186]
[1777648620153,23.01,78469.75,5.3,-0.66329,0.0003,19.52876]
[1777648623897,23.01,78468.87,5.3,-0.66355,0.0003,19.52274]
[1777648624181,23.01,78473.87,5.3,-0.66207,0.0003,19.55731]
[1777648625188,23.01,78478.48,5.3,-0.6607,0.0003,19.58892]
[1777648630224,23.01,78477.75,5.3,-0.66091,0.0003,19.58399]
[1777648632238,23.01,78482.03,5.3,-0.65964,0.0003,19.61317]
[1777648637273,23.01,78484.03,5.3,-0.65904,0.0003,19.62693]
[1777648640294,23.01,78478.29,5.3,-0.66074,0.0003,19.58785]
[1777648645329,23.01,78477.22,5.3,-0.66107,0.0003,19.58038]
[1777648650364,23.01,78475.02,5.3,-0.66173,0.0003,19.56515]
[1777648651371,23.01,78470.04,5.3,-0.66324,0.0003,19.52597]
[1777648652378,23.01,78467.42,5.3,-0.66402,0.0003,19.50772]
[1777648653476,23.01,78467.42,5.3,-0.66402,0.0003,19.50772]
[1777648658369,23.01,78467.28,5.3,-0.66406,0.0003,19.50673]
[1777648658447,23.01,78465.66,5.3,-0.66454,0.0003,19.49544]
[1777648659427,23.01,78454.15,5.3,-0.66795,0.0003,19.41437]
[1777648660434,23.01,78451.77,5.3,-0.66865,0.00029,19.39745]
[1777648660898,23.01,78451.77,5.3,-0.66865,0.00029,19.39745]
[1777648660991,23.01,78451.77,5.3,-0.66865,0.00029,19.39745]
[1777648661075,23.01,78451.77,5.3,-0.66865,0.00029,19.39745]
[1777648661441,23.01,78444.97,5.3,-0.67065,0.00029,19.34873]
[1777648662448,23.01,78439.35,5.3,-0.6723,0.00029,19.30813]
[1777648663455,23.01,78431.59,5.3,-0.67458,0.00029,19.25152]
[1777648664462,23.01,78428.24,5.3,-0.67556,0.00029,19.22691]
[1777648666477,23.01,78425.88,5.3,-0.67625,0.00029,19.20955]
[1777648668491,23.01,78422.65,5.3,-0.67719,0.00029,19.18556]
[1777648668952,23.01,78422.65,5.3,-0.67719,0.00029,19.18556]
[1777648671626,23.01,78417.79,5.3,-0.67861,0.00029,19.14935]
[1777648673525,23.01,78420.38,5.3,-0.67786,0.00029,19.16867]
[1777648673829,23.01,78420.38,5.3,-0.67786,0.00029,19.16867]
[1777648674573,23.01,78420.38,5.3,-0.67786,0.00029,19.16867]
[1777648674625,23.01,78426.11,5.3,-0.67619,0.00029,19.21114]
[1777648675543,23.01,78432.21,5.3,-0.6744,0.00029,19.25596]
[1777648676551,23.01,78436.85,5.3,-0.67305,0.00029,19.28979]
[1777648676976,23.01,78436.85,5.3,-0.67305,0.00029,19.28979]
[1777648679571,23.01,78441.29,5.3,-0.67174,0.00029,19.32194]
[1777648682593,23.01,78438.76,5.3,-0.67249,0.00029,19.30357]
[1777648687628,23.01,78433.05,5.3,-0.67416,0.00029,19.26196]
[1777648689641,23.01,78426.93,5.3,-0.67596,0.00029,19.21692]
[1777648691656,23.01,78429.39,5.3,-0.67524,0.00029,19.23501]
[1777648693670,23.01,78426.68,5.3,-0.67603,0.00029,19.21497]
[1777648695684,23.01,78429.93,5.3,-0.67509,0.00029,19.23879]
[1777648696693,23.0,78433.29,5.3,-0.67411,0.00029,19.26335]
[1777648697698,23.0,78428.0,5.3,-0.67566,0.00029,19.22443]
[1777648698704,23.0,78431.2,5.3,-0.67473,0.00029,19.24789]
[1777648700719,23.0,78435.08,5.3,-0.6736,0.00029,19.27611]
[1777648703740,23.0,78432.5,5.3,-0.67436,0.00029,19.25695]
[1777648707603,23.0,78430.76,5.3,-0.67488,0.00029,19.24404]
[1777648707679,23.0,78427.8,5.3,-0.67575,0.00029,19.22213]
[1777648707768,23.0,78422.71,5.3,-0.67724,0.00029,19.18448]
[1777648708775,23.0,78419.33,5.3,-0.67823,0.00029,19.15931]
[1777648711796,23.0,78422.51,5.3,-0.67733,0.00029,19.17816]
[1777648716830,23.0,78423.12,5.3,-0.67716,0.00029,19.18265]
[1777648717838,23.0,78425.75,5.3,-0.67639,0.00029,19.20212]
[1777648722873,23.0,78427.52,5.3,-0.67588,0.00029,19.21499]
[1777648724887,23.0,78430.22,5.3,-0.6751,0.00029,19.23474]
[1777648726586,23.0,78430.22,5.3,-0.6751,0.00029,19.23474]
[1777648730929,23.0,78433.06,5.3,-0.67428,0.00029,19.25517]
[1777648731936,22.99,78438.39,5.3,-0.67272,0.00029,19.29403]
[1777648736971,22.99,78438.29,5.3,-0.67276,0.00029,19.2931]
[1777648737978,22.99,78434.56,5.3,-0.67385,0.00029,19.26589]
[1777648743013,22.99,78435.93,5.3,-0.67345,0.00029,19.27591]
[1777648744020,22.99,78439.46,5.3,-0.67241,0.00029,19.3016]
[1777648745026,22.99,78445.79,5.3,-0.67055,0.00029,19.34732]
[1777648750062,22.99,78446.83,5.3,-0.67026,0.00029,19.35451]
[1777648750935,22.99,78446.83,5.3,-0.67026,0.00029,19.35451]
[1777648751157,22.99,78446.83,5.3,-0.67026,0.00029,19.35451]
[1777648751871,22.99,78449.02,5.3,-0.66962,0.00029,19.37017]
[1777648752077,22.99,78451.88,5.3,-0.66877,0.0003,19.39055]
[1777648752825,22.99,78451.88,5.3,-0.66877,0.0003,19.39055]
[1777648753084,22.99,78458.16,5.3,-0.66692,0.0003,19.43506]
[1777648754314,22.99,78461.74,5.3,-0.66587,0.0003,19.46023]
[1777648756890,22.99,78461.05,5.3,-0.66607,0.0003,19.4553]
[1777648761730,22.99,78461.08,5.3,-0.66607,0.0003,19.45542]
[1777648761838,22.99,78459.07,5.3,-0.66667,0.0003,19.44123]
[1777648762098,22.99,78459.07,5.3,-0.66667,0.0003,19.44123]
[1777648762151,22.99,78465.15,5.3,-0.66487,0.0003,19.48395]
[1777648763157,22.99,78477.01,5.3,-0.66134,0.0003,19.56615]
[1777648764165,22.99,78479.39,5.3,-0.66064,0.0003,19.58245]
[1777648765655,22.99,78479.39,5.3,-0.66064,0.0003,19.58245]
[1777648765717,22.99,78482.64,5.3,-0.65967,0.0003,19.60454]
[1777648771299,22.99,78481.25,5.3,-0.6601,0.0003,19.59484]
[1777648771640,22.99,78484.71,5.3,-0.6591,0.0003,19.61366]
[1777648772351,22.99,78491.44,5.3,-0.65709,0.0003,19.65913]
[1777648774959,22.99,78492.75,5.3,-0.6567,0.0003,19.66784]
[1777648775245,22.99,78497.33,5.3,-0.65533,0.0003,19.69839]
[1777648778610,22.99,78498.0,5.3,-0.65513,0.0003,19.70281]
[1777648778692,22.98,78487.39,5.3,-0.65831,0.0003,19.63154]
[1777648779106,22.98,78487.39,5.3,-0.65831,0.0003,19.63154]
[1777648779275,22.98,78474.37,5.3,-0.66219,0.0003,19.54256]
[1777648780282,22.98,78469.42,5.3,-0.66367,0.0003,19.5082]
[1777648781856,22.98,78470.15,5.3,-0.66345,0.0003,19.51322]
[1777648785061,22.98,78470.76,5.3,-0.66328,0.0003,19.51731]
[1777648785318,22.98,78472.31,5.3,-0.66282,0.0003,19.52797]
[1777648790353,22.98,78469.24,5.3,-0.66374,0.0003,19.50643]
[1777648791099,22.98,78469.24,5.3,-0.66374,0.0003,19.50643]
[1777648796395,22.98,78469.81,5.3,-0.66358,0.0003,19.51026]
[1777648801430,22.98,78469.92,5.3,-0.66355,0.0003,19.51094]
[1777648803159,22.98,78471.31,5.3,-0.66314,0.0003,19.52058]
[1777648808479,22.98,78473.05,5.3,-0.66263,0.0003,19.53252]
[1777648813514,22.98,78473.53,5.3,-0.66249,0.0003,19.53571]
[1777648815435,22.98,78471.27,5.3,-0.66316,0.0003,19.52003]
[1777648815563,22.98,78466.75,5.3,-0.66451,0.0003,19.48853]
[1777648816544,22.98,78453.97,5.3,-0.66829,0.0003,19.39837]
[1777648817550,22.98,78448.82,5.3,-0.66981,0.00029,19.36149]
[1777648818557,22.98,78448.55,5.3,-0.66989,0.00029,19.35954]
[1777648819745,22.98,78448.55,5.3,-0.66989,0.00029,19.35954]
[1777648819861,22.98,78449.49,5.3,-0.66962,0.0003,19.36631]
[1777648820135,22.98,78449.49,5.3,-0.66962,0.0003,19.36631]
[1777648820254,22.98,78449.49,5.3,-0.66962,0.0003,19.36631]
[1777648820318,22.98,78449.49,5.3,-0.66962,0.0003,19.36631]
[1777648820571,22.98,78453.91,5.3,-0.66831,0.0003,19.39792]
[1777648822707,22.98,78455.25,5.3,-0.66791,0.0003,19.40745]
[1777648822796,22.98,78456.39,5.3,-0.66758,0.0003,19.41549]
[1777648828697,22.98,78455.33,5.3,-0.6679,0.0003,19.40779]
[1777648832656,22.97,78452.57,5.3,-0.66876,0.0003,19.38313]
[1777648836684,22.97,78456.53,5.3,-0.66759,0.0003,19.41121]
[1777648839705,22.97,78452.71,5.3,-0.66873,0.0003,19.38388]
[1777648842726,22.97,78461.06,5.3,-0.66626,0.0003,19.44304]
[1777648843733,22.97,78464.76,5.3,-0.66516,0.0003,19.46906]
[1777648846427,22.97,78465.11,5.3,-0.66506,0.0003,19.47149]
[1777648850782,22.97,78470.03,5.3,-0.66361,0.0003,19.50572]
[1777648853109,22.97,78470.03,5.3,-0.66361,0.0003,19.50564]
[1777648853803,22.97,78474.0,5.3,-0.66243,0.0003,19.53318]
[1777648858838,22.97,78472.77,5.3,-0.6628,0.0003,19.52455]
[1777648863873,22.97,78473.42,5.3,-0.66261,0.0003,19.52896]
[1777648866894,22.97,78477.92,5.3,-0.66128,0.0003,19.55992]
[1777648869915,22.97,78474.9,5.3,-0.66218,0.0003,19.53895]
[1777648871360,22.97,78474.9,5.3,-0.66218,0.0003,19.53895]
[1777648871440,22.97,78463.57,5.3,-0.66555,0.0003,19.45988]
[1777648871929,22.97,78462.25,5.3,-0.66595,0.0003,19.45052]
[1777648873943,22.97,78465.41,5.3,-0.66502,0.0003,19.47258]
[1777648875957,22.97,78473.67,5.3,-0.66257,0.0003,19.53004]
[1777648877347,22.97,78473.67,5.3,-0.66257,0.0003,19.53004]
[1777648877448,22.97,78477.17,5.3,-0.66152,0.0003,19.55417]
[1777648881999,22.96,78473.87,5.3,-0.66252,0.0003,19.53119]
[1777648887035,22.96,78472.23,5.3,-0.66301,0.0003,19.51972]
[1777648891447,22.96,78472.32,5.3,-0.66298,0.0003,19.5203]
[1777648892070,22.96,78477.19,5.3,-0.66157,0.0003,19.54919]
[1777648897105,22.96,78476.36,5.3,-0.66183,0.0003,19.54326]
[1777648901133,22.96,78478.88,5.3,-0.66108,0.0003,19.5604]
[1777648906168,22.96,78479.25,5.3,-0.66099,0.0003,19.56261]
[1777648911204,22.96,78480.22,5.3,-0.66071,0.0003,19.56891]
[1777648912211,22.96,78477.68,5.3,-0.66148,0.0003,19.55139]
[1777648917247,22.95,78478.31,5.3,-0.6613,0.0003,19.55551]
[1777648922282,22.95,78478.04,5.3,-0.66139,0.0003,19.55336]
[1777648924296,22.95,78481.34,5.3,-0.66041,0.0003,19.5759]
[1777648925760,22.95,78481.34,5.3,-0.66041,0.0003,19.5759]
[1777648925825,22.95,78486.2,5.3,-0.65897,0.0003,19.60888]
[1777648926310,22.95,78483.25,5.3,-0.65985,0.0003,19.58878]
[1777648931345,22.95,78484.49,5.3,-0.6595,0.0003,19.59683]
[1777648936380,22.94,78482.59,5.3,-0.66009,0.0003,19.58338]
[1777648941445,22.94,78480.6,5.3,-0.6607,0.0003,19.56929]
[1777648946480,22.94,78480.99,5.3,-0.6606,0.0003,19.57156]
[1777648949501,22.94,78483.69,5.3,-0.65981,0.0003,19.58982]
[1777648950508,22.94,78486.64,5.3,-0.65893,0.0003,19.60985]
[1777648954536,22.93,78489.75,5.3,-0.65805,0.0003,19.62583]
[1777648959868,22.93,78488.62,5.3,-0.6584,0.0003,19.61777]
[1777648960578,22.93,78494.25,5.3,-0.65673,0.0003,19.65558]
[1777648965613,22.93,78491.82,5.3,-0.65746,0.0003,19.63905]
[1777648970648,22.93,78491.9,5.3,-0.65744,0.0003,19.63948]
[1777648975683,22.93,78491.56,5.3,-0.65756,0.0003,19.63694]
[1777648980718,22.92,78492.27,5.3,-0.65736,0.0003,19.64135]
[1777648985753,22.92,78490.82,5.3,-0.65781,0.0003,19.63116]
[1777648988501,22.92,78492.07,5.3,-0.65745,0.0003,19.63938]
[1777648988774,22.92,78499.89,5.3,-0.6551,0.0003,19.69184]
[1777648989781,22.92,78507.48,5.3,-0.65282,0.0003,19.74207]
[1777648994816,22.92,78505.9,5.3,-0.65331,0.0003,19.73132]
[1777648999851,22.91,78504.88,5.3,-0.65363,0.0003,19.72426]
[1777649001865,22.91,78508.77,5.3,-0.65247,0.0003,19.74979]
[1777649005403,22.91,78510.02,5.3,-0.6521,0.0003,19.75776]
[1777649005896,22.91,78517.62,5.3,-0.64981,0.0003,19.80721]
[1777649007303,22.91,78517.82,5.3,-0.64975,0.0003,19.80839]
[1777649007910,22.91,78524.11,5.3,-0.64785,0.0003,19.84885]
[1777649008144,22.91,78524.11,5.3,-0.64785,0.0003,19.84885]
[1777649008496,22.91,78524.11,5.3,-0.64785,0.0003,19.84885]
[1777649008917,22.91,78529.43,5.3,-0.64624,0.0003,19.88272]
[1777649009213,22.91,78529.43,5.3,-0.64624,0.0003,19.88272]
[1777649009646,22.91,78529.43,5.3,-0.64624,0.0003,19.88272]
[1777649009646,22.91,78529.43,5.3,-0.64624,0.0003,19.88272]
[1777649009790,22.91,78529.43,5.3,-0.64624,0.0003,19.88272]
[1777649009924,22.91,78528.98,5.3,-0.64638,0.0003,19.87981]
[1777649012951,22.91,78526.11,5.3,-0.64729,0.0003,19.85673]
[1777649014448,22.91,78526.59,5.3,-0.64714,0.0003,19.85976]
[1777649020000,22.91,78526.21,5.3,-0.64727,0.0003,19.85714]
[1777649025035,22.9,78526.05,5.3,-0.64732,0.0003,19.85598]
[1777649026505,22.9,78526.05,5.3,-0.64732,0.0003,19.85598]
[1777649029403,22.9,78529.39,5.3,-0.64631,0.0003,19.87714]
[1777649030670,22.9,78529.83,5.3,-0.64618,0.0003,19.87988]
[1777649030749,22.9,78529.93,5.3,-0.64615,0.0003,19.88047]
[1777649031171,22.9,78529.93,5.3,-0.64615,0.0003,19.88047]
[1777649031671,22.9,78529.93,5.3,-0.64615,0.0003,19.88047]
[1777649031672,22.9,78529.93,5.3,-0.64615,0.0003,19.88047]
[1777649031743,22.9,78529.93,5.3,-0.64615,0.0003,19.88047]
[1777649031745,22.9,78530.12,5.3,-0.6461,0.0003,19.88163]
[1777649034890,22.9,78532.54,5.3,-0.64537,0.0003,19.89685]
[1777649034988,22.9,78532.54,5.3,-0.64537,0.0003,19.89685]
[1777649035529,22.9,78532.54,5.3,-0.64537,0.0003,19.89674]
[1777649035716,22.9,78532.54,5.3,-0.64537,0.0003,19.89674]
[1777649036147,22.9,78534.82,5.3,-0.64468,0.0003,19.91111]
[1777649036219,22.9,78534.82,5.3,-0.64468,0.0003,19.91111]
[1777649036232,22.9,78541.95,5.3,-0.64251,0.0003,19.95563]
[1777649037118,22.9,78545.19,5.3,-0.64152,0.00031,19.97564]
[1777649038565,22.9,78545.19,5.3,-0.64152,0.00031,19.97564]
[1777649038651,22.9,78545.43,5.3,-0.64146,0.00031,19.97703]
[1777649039987,22.9,78545.43,5.3,-0.64146,0.00031,19.97703]
[1777649040008,22.9,78545.43,5.3,-0.64146,0.00031,19.97703]
[1777649040039,22.9,78545.43,5.3,-0.64146,0.00031,19.97703]
[1777649039426,22.9,78565.84,5.3,-0.63521,0.00031,20.10041]
[1777649040854,22.9,78569.61,5.3,-0.63406,0.00031,20.12256]
[1777649041210,22.9,78569.61,5.3,-0.63406,0.00031,20.12256]
[1777649041671,22.9,78571.68,5.3,-0.63343,0.00031,20.13463]
[1777649043961,22.9,78567.82,5.3,-0.63463,0.00031,20.11173]
[1777649046289,22.9,78566.2,5.3,-0.63513,0.00031,20.10206]
[1777649046329,22.9,78566.2,5.3,-0.63513,0.00031,20.10206]
[1777649046726,22.9,78566.2,5.3,-0.63513,0.00031,20.10206]
[1777649046778,22.9,78566.2,5.3,-0.63513,0.00031,20.10206]
[1777649046818,22.89,78553.99,5.3,-0.63887,0.00031,20.02874]
[1777649047271,22.89,78553.99,5.3,-0.63887,0.00031,20.02874]
[1777649047313,22.89,78549.41,5.3,-0.64028,0.00031,20.00074]
[1777649048228,22.89,78549.41,5.3,-0.64028,0.00031,20.00074]
[1777649048251,22.89,78550.95,5.3,-0.63981,0.00031,20.01009]
[1777649049505,22.89,78550.95,5.3,-0.63981,0.00031,20.01009]
[1777649049729,22.89,78550.95,5.3,-0.63981,0.00031,20.01009]
[1777649051217,22.89,78547.26,5.3,-0.64095,0.00031,19.98727]
[1777649053196,22.89,78546.99,5.3,-0.64104,0.00031,19.98555]
[1777649053238,22.89,78544.62,5.3,-0.64176,0.00031,19.97087]
[1777649055858,22.89,78543.74,5.3,-0.64204,0.00031,19.96528]
[1777649055959,22.89,78539.79,5.3,-0.64325,0.0003,19.94053]
[1777649058139,22.89,78540.01,5.3,-0.64319,0.0003,19.94178]
[1777649058200,22.89,78540.01,5.3,-0.64319,0.0003,19.94178]
[1777649058290,22.89,78540.01,5.3,-0.64319,0.0003,19.94178]
[1777649058785,22.89,78540.01,5.3,-0.64319,0.0003,19.94178]
[1777649058964,22.89,78540.01,5.3,-0.64319,0.0003,19.94178]
[1777649058797,22.89,78541.87,5.3,-0.64263,0.0003,19.95324]
[1777649059244,22.89,78541.87,5.3,-0.64263,0.0003,19.95324]
[1777649059743,22.89,78541.87,5.3,-0.64263,0.0003,19.95324]
[1777649059832,22.88,78543.49,5.3,-0.64214,0.00031,19.96318]
[1777649062295,22.88,78540.37,5.3,-0.64311,0.0003,19.94343]
[1777649064928,22.88,78541.03,5.3,-0.64292,0.0003,19.94744]
[1777649065030,22.88,78541.57,5.3,-0.64276,0.0003,19.95059]
[1777649065252,22.88,78541.57,5.3,-0.64276,0.0003,19.95059]
[1777649065319,22.88,78551.2,5.3,-0.63982,0.00031,20.00996]
[1777649066916,22.88,78555.37,5.3,-0.63855,0.00031,20.0352]
[1777649067782,22.88,78555.37,5.3,-0.63855,0.00031,20.0352]
[1777649067861,22.88,78559.0,5.3,-0.63744,0.00031,20.05713]
[1777649068344,22.88,78565.97,5.3,-0.63531,0.00031,20.09872]
[1777649071365,22.87,78571.25,5.3,-0.63373,0.00031,20.12498]
[1777649072372,22.87,78577.42,5.3,-0.63183,0.00031,20.161]
[1777649073900,22.87,78577.42,5.3,-0.63183,0.00031,20.161]
[1777649073940,22.87,78581.3,5.3,-0.63064,0.00031,20.18333]
[1777649074175,22.87,78581.3,5.3,-0.63064,0.00031,20.18333]
[1777649075049,22.87,78581.3,5.3,-0.63064,0.00031,20.18333]
[1777649074386,22.87,78590.38,5.3,-0.62784,0.00031,20.23513]
[1777649075393,22.87,78594.18,5.3,-0.62666,0.00031,20.25644]
[1777649076760,22.87,78594.18,5.3,-0.62666,0.00031,20.25644]
[1777649076792,22.87,78593.47,5.3,-0.62689,0.00031,20.25239]
[1777649077541,22.87,78593.47,5.3,-0.62689,0.00031,20.25239]
[1777649079026,22.87,78588.97,5.3,-0.62829,0.00031,20.22676]
[1777649079422,22.87,78585.23,5.3,-0.62945,0.00031,20.20547]
[1777649080383,22.87,78585.23,5.3,-0.62945,0.00031,20.20547]
[1777649080441,22.87,78585.23,5.3,-0.62945,0.00031,20.20547]
[1777649080458,22.87,78585.23,5.3,-0.62945,0.00031,20.20547]
[1777649080513,22.87,78585.23,5.3,-0.62945,0.00031,20.20547]
[1777649080985,22.87,78579.78,5.3,-0.63114,0.00031,20.17407]
[1777649081457,22.87,78579.78,5.3,-0.63114,0.00031,20.17407]
[1777649081724,22.87,78579.78,5.3,-0.63114,0.00031,20.17407]
[1777649081770,22.87,78579.78,5.3,-0.63114,0.00031,20.17407]
[1777649081866,22.85,78555.87,5.3,-0.63859,0.00031,20.03051]
[1777649082624,22.85,78555.87,5.3,-0.63859,0.00031,20.03051]
[1777649083046,22.85,78551.6,5.3,-0.63991,0.00031,20.00426]
[1777649083452,22.85,78545.21,5.3,-0.64187,0.00031,19.96491]
[1777649088630,22.85,78543.95,5.3,-0.64226,0.00031,19.95685]
[1777649088637,22.85,78543.95,5.3,-0.64226,0.00031,19.95685]
[1777649088641,22.85,78543.95,5.3,-0.64226,0.00031,19.95685]
[1777649088770,22.85,78543.95,5.3,-0.64226,0.00031,19.95685]
[1777649088926,22.85,78543.95,5.3,-0.64226,0.00031,19.95685]
[1777649089068,22.85,78543.98,5.3,-0.64226,0.00031,19.95696]
[1777649089764,22.85,78543.98,5.3,-0.64226,0.00031,19.95696]
[1777649089879,22.85,78543.98,5.3,-0.64226,0.00031,19.95696]
[1777649089955,22.85,78505.2,5.3,-0.65405,0.0003,19.70741]
[1777649090591,22.84,78490.82,5.3,-0.65839,0.0003,19.61053]
[1777649091508,22.84,78494.1,5.3,-0.65741,0.0003,19.63271]
[1777649092825,22.84,78494.1,5.3,-0.65741,0.0003,19.63271]
[1777649093734,22.84,78494.48,5.3,-0.6573,0.0003,19.63511]
[1777649094698,22.84,78495.54,5.3,-0.65699,0.0003,19.64212]
[1777649094780,22.84,78495.54,5.3,-0.65699,0.0003,19.64212]
[1777649094842,22.84,78480.94,5.3,-0.66139,0.0003,19.54212]
[1777649095546,22.84,78478.88,5.3,-0.66201,0.0003,19.52768]
[1777649097044,22.84,78472.63,5.3,-0.6639,0.0003,19.48378]
[1777649098423,22.84,78472.16,5.3,-0.66404,0.0003,19.48049]
[1777649098567,22.84,78470.06,5.3,-0.66467,0.0003,19.46558]
[1777649103602,22.83,78470.97,5.3,-0.66444,0.0003,19.47113]
[1777649108637,22.83,78477.55,5.3,-0.6625,0.0003,19.51647]
[1777649111658,22.82,78481.33,5.3,-0.66138,0.0003,19.54231]
[1777649116694,22.82,78483.4,5.3,-0.66079,0.0003,19.55606]
[1777649118708,22.82,78493.55,5.3,-0.65774,0.0003,19.62535]
[1777649119715,22.82,78502.9,5.3,-0.65493,0.0003,19.68828]
[1777649120933,22.82,78502.9,5.3,-0.65493,0.0003,19.68828]
[1777649121049,22.82,78502.9,5.3,-0.65493,0.0003,19.68828]
[1777649121084,22.82,78502.9,5.3,-0.65493,0.0003,19.68828]
[1777649121005,22.82,78504.81,5.3,-0.65435,0.0003,19.70091]
[1777649121890,22.82,78504.81,5.3,-0.65435,0.0003,19.70091]
[1777649121982,22.82,78511.66,5.3,-0.65229,0.0003,19.74615]
[1777649126764,22.81,78508.79,5.3,-0.65317,0.0003,19.72685]
[1777649131800,22.81,78509.06,5.3,-0.65314,0.0003,19.72351]
[1777649136834,22.81,78508.49,5.3,-0.65334,0.0003,19.71931]
[1777649141870,22.8,78515.85,5.3,-0.65113,0.0003,19.76738]
[1777649142877,22.8,78521.18,5.3,-0.64951,0.0003,19.80206]
[1777649143884,22.8,78524.83,5.3,-0.6484,0.0003,19.82559]
[1777649145815,22.8,78524.74,5.3,-0.64843,0.0003,19.82495]
[1777649145898,22.8,78531.79,5.3,-0.64629,0.00031,19.87006]
[1777649146816,22.8,78531.79,5.3,-0.64629,0.00031,19.87006]
[1777649146905,22.8,78532.37,5.3,-0.64612,0.00031,19.87366]
[1777649148919,22.8,78528.29,5.3,-0.64738,0.0003,19.84732]
[1777649149522,22.8,78528.29,5.3,-0.64738,0.0003,19.84732]
[1777649149821,22.8,78528.29,5.3,-0.64738,0.0003,19.84732]
[1777649149926,22.8,78534.27,5.3,-0.64556,0.00031,19.88532]
[1777649150933,22.8,78537.72,5.3,-0.64451,0.00031,19.90709]
[1777649151418,22.8,78537.72,5.3,-0.64451,0.00031,19.90709]
[1777649151896,22.8,78537.72,5.3,-0.64451,0.00031,19.90709]
[1777649151940,22.8,78538.54,5.3,-0.64426,0.00031,19.91217]
[1777649156975,22.79,78539.93,5.3,-0.64386,0.00031,19.92051]
[1777649162010,22.79,78542.54,5.3,-0.64308,0.00031,19.93648]
[1777649167045,22.79,78540.43,5.3,-0.64375,0.00031,19.92278]
[1777649172080,22.78,78541.45,5.3,-0.64345,0.00031,19.9288]
[1777649174193,22.78,78546.1,5.3,-0.64204,0.00031,19.95769]
[1777649174392,22.78,78546.1,5.3,-0.64204,0.00031,19.95769]
[1777649175101,22.78,78550.57,5.3,-0.64067,0.00031,19.98528]
[1777649179396,22.78,78547.69,5.3,-0.64158,0.00031,19.96703]
[1777649179897,22.78,78547.69,5.3,-0.64158,0.00031,19.96703]
[1777649180898,22.78,78548.1,5.3,-0.64146,0.00031,19.96948]
[1777649180925,22.78,78548.1,5.3,-0.64146,0.00031,19.96948]
[1777649180994,22.78,78548.1,5.3,-0.64146,0.00031,19.96948]
[1777649181030,22.78,78548.1,5.3,-0.64146,0.00031,19.96948]
[1777649183156,22.77,78544.61,5.3,-0.64254,0.00031,19.94748]
[1777649188192,22.77,78542.97,5.3,-0.64306,0.00031,19.93684]
[1777649191943,22.77,78543.34,5.3,-0.64299,0.00031,19.9343]
[1777649192066,22.77,78543.34,5.3,-0.64299,0.00031,19.9343]
[1777649192913,22.77,78543.31,5.3,-0.643,0.00031,19.93403]
[1777649193414,22.77,78544.56,5.3,-0.64262,0.00031,19.94185]
[1777649198821,22.77,78546.76,5.3,-0.64197,0.00031,19.95512]
[1777649202069,22.76,78543.53,5.3,-0.64297,0.00031,19.9347]
[1777649202133,22.76,78543.5,5.3,-0.64299,0.00031,19.93434]
[1777649202437,22.76,78543.5,5.3,-0.64299,0.00031,19.93434]
[1777649202477,22.76,78545.1,5.3,-0.6425,0.00031,19.94434]
[1777649203297,22.76,78552.5,5.3,-0.64023,0.00031,19.99012]
[1777649205056,22.76,78555.54,5.3,-0.6393,0.00031,20.00867]
[1777649206108,22.76,78555.54,5.3,-0.6393,0.00031,20.00867]
[1777649206221,22.76,78558.4,5.3,-0.63843,0.00031,20.02594]
[1777649206429,22.76,78558.4,5.3,-0.63843,0.00031,20.02594]
[1777649206456,22.76,78564.99,5.3,-0.6364,0.00031,20.0658]
[1777649207436,22.76,78564.99,5.3,-0.6364,0.00031,20.0658]
[1777649207475,22.76,78571.57,5.3,-0.63437,0.00031,20.10501]
[1777649213038,22.75,78572.4,5.3,-0.63414,0.00031,20.1095]
[1777649218403,22.75,78572.45,5.3,-0.63416,0.00031,20.10915]
[1777649223438,22.74,78572.77,5.3,-0.63408,0.00031,20.11059]
[1777649228473,22.74,78572.83,5.3,-0.63409,0.00031,20.11043]
[1777649233508,22.73,78570.16,5.3,-0.63495,0.00031,20.09403]
[1777649234807,22.73,78570.16,5.3,-0.63495,0.00031,20.09403]
[1777649234886,22.73,78569.75,5.3,-0.63508,0.00031,20.09148]
[1777649235522,22.73,78564.96,5.3,-0.63657,0.00031,20.06267]
[1777649240557,22.73,78562.22,5.3,-0.63743,0.00031,20.04571]
[1777649244347,22.73,78562.69,5.3,-0.63731,0.00031,20.04825]
[1777649244479,22.73,78562.69,5.3,-0.63731,0.00031,20.04825]
[1777649244500,22.73,78562.69,5.3,-0.63731,0.00031,20.04825]
[1777649244867,22.73,78562.69,5.3,-0.63731,0.00031,20.04825]
[1777649244969,22.73,78558.17,5.3,-0.63871,0.00031,20.02067]
[1777649245389,22.73,78558.17,5.3,-0.63871,0.00031,20.02067]
[1777649245592,22.72,78552.47,5.3,-0.64047,0.00031,19.98553]
[1777649246322,22.72,78552.47,5.3,-0.64047,0.00031,19.98553]
[1777649249899,22.72,78546.91,5.3,-0.64221,0.00031,19.95053]
[1777649251854,22.72,78541.92,5.3,-0.64378,0.00031,19.91433]
[1777649252923,22.72,78541.92,5.3,-0.64378,0.00031,19.91433]
[1777649253457,22.72,78542.15,5.3,-0.64371,0.00031,19.91568]
[1777649253846,22.72,78542.15,5.3,-0.64371,0.00031,19.91568]
[1777649253957,22.72,78542.15,5.3,-0.64371,0.00031,19.91568]
[1777649254005,22.72,78542.02,5.3,-0.64376,0.00031,19.91476]
[1777649254458,22.72,78542.02,5.3,-0.64376,0.00031,19.91476]
[1777649254959,22.72,78542.02,5.3,-0.64376,0.00031,19.91476]
[1777649255020,22.72,78537.11,5.3,-0.64527,0.00031,19.88359]
[1777649255402,22.72,78537.11,5.3,-0.64527,0.00031,19.88359]
[1777649255662,22.72,78539.07,5.3,-0.64467,0.00031,19.89595]
[1777649260697,22.71,78538.94,5.3,-0.64474,0.00031,19.89466]
[1777649261324,22.71,78538.94,5.3,-0.64474,0.00031,19.89466]
[1777649262711,22.71,78546.92,5.3,-0.64229,0.00031,19.9447]
[1777649267747,22.71,78544.43,5.3,-0.64309,0.00031,19.92858]
[1777649270942,22.7,78544.89,5.3,-0.64296,0.00031,19.93128]
[1777649271067,22.7,78544.89,5.3,-0.64296,0.00031,19.93128]
[1777649271980,22.7,78544.85,5.3,-0.64298,0.00031,19.93084]
[1777649272046,22.7,78542.65,5.3,-0.64365,0.00031,19.91701]
[1777649272782,22.7,78539.43,5.3,-0.64465,0.00031,19.89658]
[1777649273368,22.7,78539.43,5.3,-0.64465,0.00031,19.89658]
[1777649273983,22.7,78539.43,5.3,-0.64465,0.00031,19.89658]
[1777649274080,22.7,78543.3,5.3,-0.64346,0.00031,19.92095]
[1777649274873,22.7,78543.3,5.3,-0.64346,0.00031,19.92095]
[1777649280838,22.7,78542.18,5.3,-0.64384,0.00031,19.91329]
[1777649282099,22.7,78542.18,5.3,-0.64384,0.00031,19.91329]
[1777649282494,22.7,78541.78,5.3,-0.64397,0.00031,19.91061]
[1777649282995,22.7,78541.78,5.3,-0.64397,0.00031,19.91061]
[1777649283860,22.7,78537.94,5.3,-0.64515,0.00031,19.88621]
[1777649284498,22.7,78537.94,5.3,-0.64515,0.00031,19.88621]
[1777649284867,22.69,78533.94,5.3,-0.64638,0.00031,19.86062]
[1777649285401,22.69,78533.94,5.3,-0.64638,0.00031,19.86062]
[1777649285874,22.69,78534.91,5.3,-0.64609,0.00031,19.86678]
[1777649291003,22.69,78533.8,5.3,-0.64644,0.00031,19.85946]
[1777649291004,22.69,78533.8,5.3,-0.64644,0.00031,19.85946]
[1777649291105,22.69,78538.27,5.3,-0.64507,0.00031,19.88794]
[1777649291325,22.69,78538.27,5.3,-0.64507,0.00031,19.88794]
[1777649293504,22.69,78538.12,5.3,-0.64512,0.00031,19.88685]
[1777649294007,22.69,78538.12,5.3,-0.64512,0.00031,19.88685]
[1777649294889,22.69,78537.19,5.3,-0.64541,0.00031,19.88086]
[1777649299012,22.69,78537.37,5.3,-0.64537,0.00031,19.88178]
[1777649299050,22.69,78537.61,5.3,-0.64529,0.00031,19.88325]
[1777649299972,22.69,78531.83,5.3,-0.64707,0.00031,19.84621]
[1777649300426,22.69,78531.83,5.3,-0.64707,0.00031,19.84621]
[1777649300979,22.69,78526.41,5.3,-0.64873,0.00031,19.81114]
[1777649306014,22.68,78525.51,5.3,-0.64903,0.00031,19.80487]
[1777649310042,22.68,78530.22,5.3,-0.6476,0.00031,19.83506]
[1777649311526,22.68,78532.82,5.3,-0.64684,0.00031,19.84708]
[1777649312056,22.68,78533.57,5.3,-0.64661,0.00031,19.85179]
[1777649312527,22.68,78533.57,5.3,-0.64661,0.00031,19.85179]
[1777649312527,22.68,78533.57,5.3,-0.64661,0.00031,19.85179]
[1777649313063,22.68,78532.4,5.3,-0.64698,0.00031,19.84417]
[1777649318098,22.68,78532.69,5.3,-0.64691,0.00031,19.84549]
[1777649319105,22.68,78529.74,5.3,-0.64782,0.00031,19.82637]
[1777649320112,22.67,78526.0,5.3,-0.64898,0.00031,19.80201]
[1777649322125,22.67,78531.35,5.3,-0.64734,0.00031,19.83651]
[1777649327162,22.67,78528.62,5.3,-0.6482,0.00031,19.81855]
[1777649329176,22.67,78524.97,5.3,-0.64932,0.00031,19.79471]
[1777649334213,22.67,78523.32,5.3,-0.64984,0.00031,19.7836]
[1777649339248,22.67,78523.54,5.3,-0.64979,0.00031,19.78477]
[1777649340255,22.66,78510.82,5.3,-0.65368,0.0003,19.70057]
[1777649341262,22.66,78507.36,5.3,-0.65473,0.0003,19.67735]
[1777649342269,22.66,78510.21,5.3,-0.65386,0.0003,19.69646]
[1777649343864,22.66,78510.08,5.3,-0.6539,0.0003,19.69557]
[1777649344283,22.66,78510.65,5.3,-0.65373,0.0003,19.69937]
[1777649348157,22.66,78512.47,5.3,-0.65318,0.00031,19.71145]
[1777649348331,22.66,78512.47,5.3,-0.65318,0.00031,19.71145]
[1777649348311,22.66,78520.94,5.3,-0.65059,0.00031,19.76749]
[1777649349318,22.66,78523.34,5.3,-0.64986,0.00031,19.78318]
[1777649354353,22.66,78520.85,5.3,-0.65063,0.00031,19.76667]
[1777649359388,22.66,78521.48,5.3,-0.65045,0.00031,19.77062]
[1777649364423,22.66,78521.02,5.3,-0.6506,0.00031,19.76742]
[1777649369458,22.66,78521.95,5.3,-0.65032,0.00031,19.77341]
[1777649375102,22.66,78523.39,5.3,-0.64991,0.00031,19.77815]
[1777649375176,22.66,78530.92,5.3,-0.6476,0.00031,19.82712]
[1777649375500,22.66,78536.13,5.3,-0.646,0.00031,19.86062]
[1777649380535,22.66,78536.93,5.3,-0.64576,0.00031,19.86556]
[1777649383112,22.66,78537.01,5.3,-0.64574,0.00031,19.86603]
[1777649383213,22.66,78536.8,5.3,-0.64581,0.00031,19.86465]
[1777649387589,22.66,78532.23,5.3,-0.64722,0.00031,19.83514]
[1777649392623,22.65,78532.72,5.3,-0.64708,0.00031,19.83817]
[1777649397659,22.65,78532.37,5.3,-0.64719,0.00031,19.83575]
[1777649398633,22.65,78532.37,5.3,-0.64719,0.00031,19.83575]
[1777649398666,22.65,78535.84,5.3,-0.64613,0.00031,19.85802]
[1777649399673,22.65,78538.66,5.3,-0.64526,0.00031,19.87601]
[1777649400697,22.65,78538.66,5.3,-0.64526,0.00031,19.87601]
[1777649400787,22.65,78539.72,5.3,-0.64494,0.00031,19.88272]
[1777649401687,22.65,78547.16,5.3,-0.64265,0.00031,19.92971]
[1777649403050,22.65,78553.47,5.3,-0.6407,0.00031,19.96902]
[1777649403439,22.65,78553.47,5.3,-0.6407,0.00031,19.96902]
[1777649403699,22.65,78553.47,5.3,-0.6407,0.00031,19.96902]
[1777649403964,22.65,78553.47,5.3,-0.6407,0.00031,19.96902]
[1777649404198,22.65,78553.47,5.3,-0.6407,0.00031,19.96902]
[1777649404300,22.65,78549.15,5.3,-0.64204,0.00031,19.94196]
[1777649406462,22.65,78550.13,5.3,-0.64174,0.00031,19.94802]
[1777649408827,22.65,78555.71,5.3,-0.64003,0.00031,19.98251]
[1777649414777,22.64,78558.91,5.3,-0.63906,0.00031,20.00182]
[1777649419813,22.64,78558.74,5.3,-0.63913,0.00031,20.00048]
[1777649424848,22.64,78556.86,5.3,-0.63972,0.00031,19.98861]
[1777649427869,22.64,78553.44,5.3,-0.64079,0.00031,19.96731]
[1777649430211,22.64,78556.3,5.3,-0.63991,0.00031,19.98498]
[1777649430289,22.64,78561.98,5.3,-0.63815,0.00031,20.01984]
[1777649430890,22.64,78566.79,5.3,-0.63666,0.00031,20.04903]
[1777649431897,22.64,78574.65,5.3,-0.63425,0.00031,20.09154]
[1777649432904,22.64,78578.96,5.3,-0.63291,0.00031,20.11704]
[1777649436932,22.64,78584.34,5.3,-0.63124,0.00031,20.1485]
[1777649441966,22.63,78583.22,5.3,-0.6316,0.00031,20.14179]
[1777649447004,22.63,78583.54,5.3,-0.63151,0.00031,20.14352]
[1777649450027,22.63,78579.9,5.3,-0.63265,0.00031,20.12204]
[1777649450632,22.63,78579.9,5.3,-0.63265,0.00031,20.12204]
[1777649451034,22.63,78574.85,5.3,-0.63422,0.00031,20.0921]
[1777649455725,22.63,78572.51,5.3,-0.63496,0.00031,20.07797]
[1777649456068,22.63,78571.92,5.3,-0.63514,0.00031,20.0744]
[1777649458882,22.63,78571.52,5.3,-0.63527,0.00031,20.07186]
[1777649459089,22.63,78569.28,5.3,-0.63597,0.00031,20.05831]
[1777649464125,22.62,78569.05,5.3,-0.63606,0.00031,20.05657]
[1777649465611,22.62,78569.91,5.3,-0.6358,0.00031,20.06168]
[1777649466139,22.62,78572.96,5.3,-0.63486,0.00031,20.0799]
[1777649467462,22.62,78572.96,5.3,-0.63486,0.00031,20.0799]
[1777649468153,22.62,78572.35,5.3,-0.63506,0.00031,20.07608]
[1777649473188,22.62,78570.49,5.3,-0.63566,0.00031,20.06449]
[1777649478223,22.61,78570.95,5.3,-0.63554,0.00031,20.06684]
[1777649479508,22.61,78572.0,5.3,-0.63521,0.00031,20.07307]
[1777649480237,22.61,78574.86,5.3,-0.63433,0.00031,20.0901]
[1777649482251,22.61,78578.85,5.3,-0.63309,0.00031,20.11369]
[1777649484265,22.61,78583.19,5.3,-0.63175,0.00031,20.13913]
[1777649486279,22.61,78579.76,5.3,-0.63282,0.00031,20.11885]
[1777649491314,22.61,78583.25,5.3,-0.63177,0.00031,20.13458]
[1777649493328,22.61,78576.21,5.3,-0.63397,0.00031,20.09293]
[1777649498363,22.61,78577.25,5.3,-0.63366,0.00031,20.09888]
[1777649503398,22.6,78575.15,5.3,-0.63432,0.00031,20.08623]
[1777649508552,22.6,78575.93,5.3,-0.63408,0.00031,20.09075]
[1777649509440,22.6,78569.66,5.3,-0.63604,0.00031,20.05306]
[1777649510338,22.6,78569.66,5.3,-0.63604,0.00031,20.05306]
[1777649510447,22.6,78556.05,5.3,-0.64027,0.00031,19.96975]
[1777649511454,22.6,78555.01,5.3,-0.64061,0.00031,19.96287]
[1777649513334,22.6,78553.69,5.3,-0.64102,0.00031,19.95462]
[1777649513468,22.6,78553.05,5.3,-0.64122,0.00031,19.9506]
[1777649515482,22.6,78550.02,5.3,-0.64217,0.00031,19.93158]
[1777649520517,22.6,78548.22,5.3,-0.64273,0.00031,19.92017]
[1777649525552,22.59,78550.61,5.3,-0.642,0.00031,19.93505]
[1777649527584,22.59,78548.02,5.3,-0.6428,0.00031,19.91873]
[1777649527808,22.59,78548.02,5.3,-0.6428,0.00031,19.91873]
[1777649527915,22.59,78548.02,5.3,-0.6428,0.00031,19.91873]
[1777649528324,22.59,78548.02,5.3,-0.6428,0.00031,19.91873]
[1777649529174,22.59,78533.74,5.3,-0.64721,0.00031,19.82753]
[1777649529580,22.59,78533.19,5.3,-0.64738,0.00031,19.82391]
[1777649533608,22.59,78530.48,5.3,-0.64823,0.00031,19.80613]
[1777649538642,22.59,78529.3,5.3,-0.6486,0.00031,19.79829]
[1777649543679,22.59,78531.37,5.3,-0.64797,0.00031,19.81159]
[1777649546329,22.59,78530.02,5.3,-0.64839,0.00031,19.80278]
[1777649546329,22.59,78530.02,5.3,-0.64839,0.00031,19.80278]
[1777649546410,22.59,78530.02,5.3,-0.64839,0.00031,19.80278]
[1777649546427,22.59,78530.35,5.3,-0.64829,0.00031,19.80492]
[1777649546688,22.59,78530.35,5.3,-0.64829,0.00031,19.80492]
[1777649546829,22.59,78530.35,5.3,-0.64829,0.00031,19.80492]
[1777649546931,22.59,78540.03,5.3,-0.6453,0.00031,19.86735]
[1777649547857,22.59,78540.03,5.3,-0.6453,0.00031,19.86735]
[1777649547958,22.59,78539.54,5.3,-0.64545,0.00031,19.8642]
[1777649551737,22.59,78536.57,5.3,-0.6464,0.00031,19.84041]
[1777649556776,22.59,78533.56,5.3,-0.64734,0.00031,19.82087]
[1777649561812,22.59,78535.44,5.3,-0.64676,0.00031,19.83289]
[1777649566847,22.59,78535.88,5.3,-0.64664,0.00031,19.83558]
[1777649571880,22.58,78535.98,5.3,-0.64661,0.00031,19.83613]
[1777649571904,22.58,78535.98,5.3,-0.64661,0.00031,19.83613]
[1777649572001,22.58,78542.33,5.3,-0.64465,0.00031,19.87678]
[1777649573351,22.58,78542.33,5.3,-0.64465,0.00031,19.87678]
[1777649573453,22.58,78545.16,5.3,-0.64377,0.00031,19.8948]
[1777649573933,22.58,78545.16,5.3,-0.64377,0.00031,19.8948]
[1777649574433,22.58,78545.16,5.3,-0.64377,0.00031,19.8948]
[1777649578440,22.59,78545.5,5.3,-0.64366,0.00031,19.89704]
[1777649578541,22.59,78545.98,5.3,-0.64351,0.00031,19.90012]
[1777649578940,22.59,78545.98,5.3,-0.64351,0.00031,19.90012]
[1777649579042,22.59,78546.91,5.3,-0.64323,0.00031,19.906]
[1777649580945,22.59,78545.89,5.3,-0.64354,0.00031,19.89957]
[1777649581047,22.59,78548.22,5.3,-0.64282,0.00031,19.9143]
[1777649581944,22.59,78548.22,5.3,-0.64282,0.00031,19.9143]
[1777649581952,22.59,78548.38,5.3,-0.64277,0.00031,19.91531]
[1777649582946,22.59,78548.38,5.3,-0.64277,0.00031,19.91531]
[1777649582959,22.59,78548.04,5.3,-0.64287,0.00031,19.91318]
[1777649584973,22.59,78552.83,5.3,-0.64139,0.00031,19.94325]
[1777649590394,22.59,78552.83,5.3,-0.64139,0.00031,19.94321]
[1777649592562,22.58,78556.51,5.3,-0.64026,0.00031,19.96595]
[1777649596463,22.58,78554.66,5.3,-0.64084,0.00031,19.95436]
[1777649596564,22.58,78553.03,5.3,-0.64135,0.00031,19.94411]
[1777649596963,22.58,78553.03,5.3,-0.64135,0.00031,19.94411]
[1777649597057,22.58,78552.55,5.3,-0.6415,0.00031,19.94112]
[1777649602092,22.58,78558.48,5.3,-0.63967,0.00031,19.97778]
[1777649607127,22.58,78558.03,5.3,-0.63981,0.00031,19.97483]
[1777649612163,22.58,78557.92,5.3,-0.63989,0.00031,19.96928]
[1777649616488,22.58,78557.94,5.3,-0.63989,0.00031,19.96932]
[1777649616589,22.58,78555.32,5.3,-0.64071,0.00031,19.95294]
[1777649618123,22.58,78553.11,5.3,-0.64139,0.00031,19.93917]
[1777649618205,22.58,78550.77,5.3,-0.64212,0.00031,19.92449]
[1777649623240,22.58,78548.93,5.3,-0.6427,0.00031,19.91275]
[1777649628275,22.57,78549.19,5.3,-0.64262,0.00031,19.91423]
[1777649631441,22.57,78547.62,5.3,-0.64311,0.00031,19.90426]
[1777649631656,22.57,78547.62,5.3,-0.64311,0.00031,19.90426]
[1777649631469,22.57,78546.42,5.3,-0.64349,0.00031,19.89662]
[1777649632303,22.57,78541.33,5.3,-0.64506,0.00031,19.86421]
[1777649636448,22.57,78540.21,5.3,-0.64542,0.00031,19.85691]
[1777649636493,22.57,78541.25,5.3,-0.6451,0.00031,19.8635]
[1777649636760,22.57,78541.25,5.3,-0.6451,0.00031,19.8635]
[1777649638917,22.57,78543.2,5.3,-0.6445,0.00031,19.87581]
[1777649639352,22.57,78544.87,5.3,-0.64399,0.00031,19.88642]
[1777649642523,22.57,78546.49,5.3,-0.64349,0.00031,19.89664]
[1777649642571,22.57,78548.61,5.3,-0.64284,0.00031,19.90997]
[1777649643024,22.57,78548.61,5.3,-0.64284,0.00031,19.90997]
[1777649643379,22.57,78550.28,5.3,-0.64232,0.00031,19.92048]
[1777649644529,22.57,78550.28,5.3,-0.64232,0.00031,19.92048]
[1777649644630,22.57,78549.82,5.3,-0.64246,0.00031,19.9175]
[1777649645031,22.57,78549.82,5.3,-0.64246,0.00031,19.9175]
[1777649645394,22.57,78549.28,5.3,-0.64263,0.00031,19.9141]
[1777649648537,22.57,78547.16,5.3,-0.64329,0.00031,19.90063]
[1777649648639,22.57,78548.82,5.3,-0.64278,0.00031,19.91105]
[1777649650430,22.57,78556.37,5.3,-0.64044,0.00031,19.95826]
[1777649655463,22.57,78554.89,5.3,-0.64091,0.00031,19.9489]
[1777649656648,22.57,78560.76,5.3,-0.63909,0.00031,19.98523]
[1777649656742,22.57,78560.76,5.3,-0.63909,0.00031,19.98523]
[1777649657478,22.57,78567.23,5.3,-0.63708,0.00031,20.02485]
[1777649658485,22.57,78574.25,5.3,-0.63489,0.00031,20.06728]
[1777649658819,22.57,78574.25,5.3,-0.63489,0.00031,20.06728]
[1777649658908,22.57,78574.25,5.3,-0.63489,0.00031,20.06728]
[1777649659492,22.57,78577.96,5.3,-0.63373,0.00031,20.08947]
[1777649663520,22.56,78580.01,5.3,-0.63309,0.00031,20.10152]
[1777649668522,22.56,78581.71,5.3,-0.63257,0.00031,20.11143]
[1777649668622,22.56,78581.71,5.3,-0.63257,0.00031,20.11143]
[1777649668666,22.56,78582.62,5.3,-0.63229,0.00031,20.11677]
[1777649669566,22.56,78595.07,5.3,-0.62839,0.00031,20.18929]
[1777649670573,22.56,78598.38,5.3,-0.62735,0.00031,20.20823]
[1777649674337,22.56,78597.39,5.3,-0.62769,0.00031,20.19783]
[1777649674601,22.56,78593.55,5.3,-0.6289,0.00031,20.17571]
[1777649675829,22.56,78592.21,5.3,-0.62932,0.00031,20.16792]
[1777649680550,22.56,78589.74,5.3,-0.63011,0.00031,20.1534]
[1777649682781,22.56,78584.54,5.3,-0.63175,0.00031,20.12278]
[1777649688699,22.55,78581.07,5.3,-0.63286,0.00031,20.1019]
[1777649689705,22.55,78577.2,5.3,-0.63407,0.00031,20.07888]
[1777649694741,22.55,78575.35,5.3,-0.63466,0.00031,20.06751]
[1777649699776,22.55,78577.38,5.3,-0.63404,0.00031,20.0794]
[1777649701790,22.55,78580.52,5.3,-0.63307,0.00031,20.09798]
[1777649706825,22.54,78578.57,5.3,-0.6337,0.00031,20.08601]
[1777649708816,22.54,78576.94,5.3,-0.63421,0.00031,20.07621]
[1777649708843,22.54,78573.31,5.3,-0.63535,0.00031,20.05437]
[1777649709846,22.54,78568.24,5.3,-0.63693,0.00031,20.02362]
[1777649710785,22.54,78568.24,5.3,-0.63693,0.00031,20.02362]
[1777649710853,22.54,78567.91,5.3,-0.63704,0.00031,20.02159]
[1777649716507,22.54,78567.65,5.3,-0.63713,0.00031,20.01972]
[1777649716609,22.54,78569.27,5.3,-0.63664,0.00031,20.02944]
[1777649717097,22.54,78569.27,5.3,-0.63664,0.00031,20.02944]
[1777649717141,22.54,78571.41,5.3,-0.63597,0.00031,20.04241]
[1777649717902,22.54,78564.24,5.3,-0.63821,0.00031,19.99865]
[1777649721423,22.54,78562.26,5.3,-0.63883,0.00031,19.98638]
[1777649721636,22.54,78562.26,5.3,-0.63883,0.00031,19.98638]
[1777649721930,22.53,78552.61,5.3,-0.64184,0.00031,19.92622]
[1777649722937,22.53,78548.68,5.3,-0.64307,0.00031,19.90137]
[1777649723944,22.53,78544.76,5.3,-0.64429,0.00031,19.87642]
[1777649728978,22.53,78542.21,5.3,-0.64509,0.00031,19.85989]
[1777649734088,22.53,78544.68,5.3,-0.64436,0.00031,19.87078]
[1777649734570,22.53,78544.68,5.3,-0.64436,0.00031,19.87078]
[1777649734621,22.53,78544.3,5.3,-0.64449,0.00031,19.86825]
[1777649735014,22.53,78544.3,5.3,-0.64449,0.00031,19.86825]
[1777649735340,22.53,78544.3,5.3,-0.64449,0.00031,19.86825]
[1777649735451,22.53,78544.3,5.3,-0.64449,0.00031,19.86825]
[1777649735585,22.53,78544.3,5.3,-0.64449,0.00031,19.86825]
[1777649735685,22.53,78540.08,5.3,-0.64579,0.00031,19.8412]
[1777649735825,22.53,78540.08,5.3,-0.64579,0.00031,19.8412]
[1777649736028,22.53,78538.96,5.3,-0.64614,0.00031,19.83399]
[1777649738042,22.53,78535.95,5.3,-0.64708,0.00031,19.81449]
[1777649743077,22.53,78534.99,5.3,-0.64738,0.00031,19.80815]
[1777649748112,22.53,78534.97,5.3,-0.64739,0.00031,19.80794]
[1777649750126,22.53,78524.72,5.3,-0.65055,0.00031,19.74078]
[1777649752140,22.53,78523.56,5.3,-0.65091,0.00031,19.73316]
[1777649753233,22.53,78523.56,5.3,-0.65091,0.00031,19.73316]
[1777649753330,22.53,78523.56,5.3,-0.65091,0.00031,19.73316]
[1777649757331,22.53,78523.55,5.3,-0.65091,0.00031,19.7332]
[1777649762607,22.53,78523.74,5.3,-0.65084,0.00031,19.73457]
[1777649762628,22.53,78523.74,5.3,-0.65084,0.00031,19.73457]
[1777649762651,22.53,78528.17,5.3,-0.64947,0.00031,19.76383]
[1777649763217,22.53,78534.68,5.3,-0.64746,0.00031,19.80633]
[1777649764224,22.53,78539.38,5.3,-0.64601,0.00031,19.83671]
[1777649765375,22.53,78539.38,5.3,-0.64601,0.00031,19.83671]
[1777649765441,22.53,78539.38,5.3,-0.64601,0.00031,19.83671]
[1777649765689,22.53,78539.38,5.3,-0.64601,0.00031,19.83671]
[1777649765769,22.53,78542.98,5.3,-0.6449,0.00031,19.85979]
[1777649766186,22.53,78542.98,5.3,-0.6449,0.00031,19.85979]
[1777649766686,22.53,78542.98,5.3,-0.6449,0.00031,19.85979]
[1777649768188,22.53,78544.42,5.3,-0.64445,0.00031,19.86898]
[1777649768252,22.53,78545.06,5.3,-0.64425,0.00031,19.87306]
[1777649773287,22.53,78545.58,5.3,-0.64409,0.00031,19.87636]
[1777649776200,22.53,78544.09,5.3,-0.64455,0.00031,19.8669]
[1777649776701,22.53,78544.09,5.3,-0.64455,0.00031,19.8669]
[1777649782511,22.53,78546.63,5.3,-0.64376,0.00031,19.88312]
[1777649782595,22.53,78546.71,5.3,-0.64374,0.00031,19.88358]
[1777649787159,22.53,78544.64,5.3,-0.64439,0.00031,19.87023]
[1777649787385,22.53,78540.02,5.3,-0.64582,0.00031,19.8406]
[1777649788137,22.53,78540.02,5.3,-0.64582,0.00031,19.8406]
[1777649788775,22.53,78536.95,5.3,-0.64678,0.00031,19.8207]
[1777649789138,22.53,78536.95,5.3,-0.64678,0.00031,19.8207]
[1777649789399,22.53,78534.35,5.3,-0.64758,0.00031,19.80385]
[1777649790368,22.53,78534.35,5.3,-0.64758,0.00031,19.80385]
[1777649795441,22.52,78536.86,5.3,-0.64684,0.00031,19.81526]
[1777649800476,22.52,78537.29,5.3,-0.64672,0.00031,19.81792]
[1777649805512,22.52,78535.98,5.3,-0.64713,0.00031,19.80934]
[1777649808533,22.52,78539.35,5.3,-0.64609,0.00031,19.83105]
[1777649813103,22.52,78539.47,5.3,-0.64605,0.00031,19.83178]
[1777649813751,22.52,78539.47,5.3,-0.64605,0.00031,19.83178]
[1777649813848,22.52,78543.14,5.3,-0.64492,0.00031,19.85531]
[1777649815834,22.52,78552.78,5.3,-0.64192,0.00031,19.91643]
[1777649816854,22.52,78560.85,5.3,-0.63941,0.00031,19.96675]
[1777649817596,22.52,78564.0,5.3,-0.63843,0.00031,19.98617]
[1777649822631,22.52,78562.11,5.3,-0.63903,0.00031,19.9744]
[1777649823488,22.52,78562.11,5.3,-0.63903,0.00031,19.9744]
[1777649823642,22.52,78564.96,5.3,-0.63814,0.00031,19.99191]
[1777649824260,22.52,78564.96,5.3,-0.63814,0.00031,19.99191]
[1777649824423,22.52,78564.96,5.3,-0.63814,0.00031,19.99191]
[1777649824645,22.52,78580.61,5.3,-0.63325,0.00031,20.08646]
[1777649825104,22.52,78580.61,5.3,-0.63325,0.00031,20.08646]
[1777649825652,22.52,78587.61,5.3,-0.63105,0.00031,20.12784]
[1777649826659,22.52,78590.39,5.3,-0.63018,0.00031,20.14408]
[1777649829680,22.52,78593.58,5.3,-0.62918,0.00031,20.16252]
[1777649834716,22.52,78594.31,5.3,-0.62896,0.00031,20.16647]
[1777649838950,22.52,78593.93,5.3,-0.62909,0.00031,20.16409]
[1777649839751,22.52,78589.06,5.3,-0.63063,0.00031,20.13571]
[1777649844786,22.51,78591.33,5.3,-0.62993,0.00031,20.14874]
[1777649844952,22.51,78591.33,5.3,-0.62993,0.00031,20.14874]
[1777649845160,22.51,78591.33,5.3,-0.62993,0.00031,20.14874]
[1777649845793,22.51,78598.05,5.3,-0.62781,0.00031,20.18754]
[1777649846276,22.51,78598.05,5.3,-0.62781,0.00031,20.18754]
[1777649849821,22.51,78603.05,5.3,-0.62624,0.00032,20.21598]
[1777649854856,22.51,78603.01,5.3,-0.62629,0.00032,20.21097]
[1777649857119,22.51,78603.22,5.3,-0.62623,0.00032,20.2121]
[1777649857363,22.51,78603.22,5.3,-0.62623,0.00032,20.2121]
[1777649857878,22.51,78615.85,5.3,-0.62224,0.00032,20.28275]
[1777649858029,22.51,78615.85,5.3,-0.62224,0.00032,20.28275]
[1777649858232,22.51,78615.85,5.3,-0.62224,0.00032,20.28275]
[1777649858885,22.51,78623.87,5.3,-0.6197,0.00032,20.32657]
[1777649859454,22.51,78623.87,5.3,-0.6197,0.00032,20.32657]
[1777649859504,22.51,78623.87,5.3,-0.6197,0.00032,20.32657]
[1777649859694,22.51,78623.87,5.3,-0.6197,0.00032,20.32657]
[1777649859892,22.51,78650.43,5.3,-0.61125,0.00032,20.46585]
[1777649860470,22.51,78650.43,5.3,-0.61125,0.00032,20.46585]
[1777649860686,22.51,78650.43,5.3,-0.61125,0.00032,20.46585]
[1777649860782,22.51,78650.43,5.3,-0.61125,0.00032,20.46585]
[1777649860910,22.51,78676.17,5.3,-0.60302,0.00032,20.59207]
[1777649861070,22.51,78676.17,5.3,-0.60302,0.00032,20.59207]
[1777649861088,22.51,78676.17,5.3,-0.60302,0.00032,20.59207]
[1777649861337,22.51,78676.17,5.3,-0.60302,0.00032,20.59207]
[1777649861524,22.51,78676.17,5.3,-0.60302,0.00032,20.59207]
[1777649861917,22.51,78665.81,5.3,-0.60635,0.00032,20.54222]
[1777649861999,22.51,78665.81,5.3,-0.60635,0.00032,20.54222]
[1777649862924,22.51,78672.41,5.3,-0.60423,0.00032,20.57414]
[1777649863933,22.51,78680.97,5.3,-0.60148,0.00032,20.61464]
[1777649864938,22.51,78691.58,5.3,-0.59807,0.00032,20.66348]
[1777649865945,22.51,78684.53,5.3,-0.60034,0.00032,20.63121]
[1777649866952,22.51,78680.93,5.3,-0.6015,0.00032,20.61445]
[1777649867989,22.51,78680.93,5.3,-0.6015,0.00032,20.61445]
[1777649868048,22.51,78687.29,5.3,-0.59945,0.00032,20.64388]
[1777649869039,22.51,78696.48,5.3,-0.5965,0.00032,20.6855]
[1777649870981,22.51,78699.59,5.3,-0.5955,0.00032,20.69932]
[1777649871800,22.51,78699.59,5.3,-0.5955,0.00032,20.69932]
[1777649872478,22.51,78697.71,5.3,-0.5961,0.00032,20.69096]
[1777649872544,22.51,78698.24,5.3,-0.59593,0.00032,20.69332]
[1777649878033,22.51,78696.09,5.3,-0.59662,0.00032,20.68372]
[1777649881746,22.51,78695.61,5.3,-0.59678,0.00032,20.68159]
[1777649881825,22.51,78696.21,5.3,-0.59658,0.00032,20.68429]
[1777649882062,22.51,78700.28,5.3,-0.59527,0.00032,20.70237]
[1777649883919,22.51,78700.28,5.3,-0.59527,0.00032,20.70237]
[1777649884923,22.51,78700.14,5.3,-0.59532,0.00032,20.70175]
[1777649884076,22.51,78701.66,5.3,-0.59483,0.00032,20.70845]
[1777649885083,22.51,78704.55,5.3,-0.5939,0.00032,20.7211]
[1777649890118,22.51,78703.88,5.3,-0.59411,0.00032,20.71817]
[1777649892926,22.51,78704.89,5.3,-0.59379,0.00032,20.72258]
[1777649893139,22.51,78698.8,5.3,-0.59575,0.00032,20.69583]
[1777649894532,22.51,78698.8,5.3,-0.59575,0.00032,20.69583]
[1777649894616,22.51,78695.25,5.3,-0.59689,0.00032,20.67999]
[1777649895153,22.51,78690.75,5.3,-0.59834,0.00032,20.65967]
[1777649897167,22.51,78686.2,5.3,-0.59981,0.00032,20.63886]
[1777649899181,22.51,78680.63,5.3,-0.60159,0.00032,20.61303]
[1777649900406,22.51,78673.7,5.3,-0.60382,0.00032,20.58029]
[1777649901195,22.51,78670.21,5.3,-0.60494,0.00032,20.56354]
[1777649906229,22.51,78671.92,5.3,-0.6044,0.00032,20.5716]
[1777649910402,22.5,78669.35,5.3,-0.60523,0.00032,20.5591]
[1777649911893,22.5,78663.06,5.3,-0.60728,0.00032,20.52379]
[1777649912377,22.5,78658.94,5.3,-0.6086,0.00032,20.50344]
[1777649914287,22.5,78653.66,5.3,-0.61029,0.00032,20.47695]
[1777649916475,22.5,78653.2,5.3,-0.61044,0.00032,20.47459]
[1777649917307,22.5,78664.52,5.3,-0.60683,0.00032,20.53072]
[1777649919320,22.5,78667.87,5.3,-0.60576,0.00032,20.54697]
[1777649921958,22.5,78666.33,5.3,-0.60626,0.00032,20.53944]
[1777649923349,22.5,78661.15,5.3,-0.60792,0.00032,20.5139]
[1777649928159,22.49,78660.54,5.3,-0.60813,0.00032,20.51067]
[1777649928774,22.49,78660.54,5.3,-0.60813,0.00032,20.51067]
[1777649940235,22.49,78658.18,5.3,-0.60892,0.00032,20.49846]
[1777649940470,22.48,78652.71,5.3,-0.61069,0.00032,20.47078]
[1777649942485,22.48,78643.27,5.3,-0.61371,0.00032,20.42228]
[1777649947520,22.48,78641.34,5.3,-0.61435,0.00032,20.41194]
[1777649951879,22.47,78639.88,5.3,-0.61483,0.00032,20.40411]
[1777649951925,22.47,78639.64,5.3,-0.61491,0.00032,20.40271]
[1777649953562,22.47,78635.32,5.3,-0.61629,0.00032,20.37993]
[1777649954079,22.47,78635.32,5.3,-0.61629,0.00032,20.37993]
[1777649954569,22.47,78636.44,5.3,-0.61594,0.00032,20.38578]
[1777649956508,22.47,78638.47,5.3,-0.6153,0.00032,20.39642]
[1777649956798,22.47,78646.48,5.3,-0.61274,0.00032,20.43799]
[1777649957590,22.47,78650.52,5.3,-0.61146,0.00032,20.45859]
[1777649958597,22.47,78659.29,5.3,-0.60866,0.00032,20.50266]
[1777649963632,22.46,78660.45,5.3,-0.6083,0.00032,20.50818]
[1777649965509,22.46,78659.6,5.3,-0.60858,0.00032,20.50393]
[1777649970681,22.46,78661.74,5.3,-0.6079,0.00032,20.51438]
[1777649975716,22.46,78662.24,5.3,-0.60777,0.00032,20.51215]
[1777649980753,22.46,78670.62,5.3,-0.60509,0.00032,20.55294]
[1777649985789,22.45,78670.12,5.3,-0.60527,0.00032,20.5503]
[1777649990824,22.45,78670.93,5.3,-0.60502,0.00032,20.55409]
[1777649992705,22.45,78670.87,5.3,-0.60504,0.00032,20.55379]
[1777649997875,22.45,78672.41,5.3,-0.60455,0.00032,20.5611]
[1777650001122,22.45,78672.09,5.3,-0.60466,0.00032,20.55955]
[1777650001903,22.45,78684.2,5.3,-0.60076,0.00032,20.61688]
[1777650002910,22.45,78689.64,5.3,-0.59901,0.00032,20.642]
[1777650004924,22.45,78689.5,5.3,-0.59906,0.00032,20.6413]
[1777650005493,22.45,78689.5,5.3,-0.59906,0.00032,20.6413]
[1777650005931,22.45,78694.34,5.3,-0.59749,0.00032,20.66333]
[1777650006914,22.45,78694.34,5.3,-0.59749,0.00032,20.66333]
[1777650006938,22.45,78697.93,5.3,-0.59633,0.00032,20.67946]
[1777650011973,22.45,78696.09,5.3,-0.59693,0.00032,20.67117]
[1777650013298,22.45,78694.52,5.3,-0.59744,0.00032,20.66409]
[1777650013988,22.45,78694.47,5.3,-0.59746,0.00032,20.66384]
[1777650014995,22.45,78689.72,5.3,-0.59899,0.00032,20.6422]
[1777650016793,22.45,78689.49,5.3,-0.59907,0.00032,20.64113]
[1777650017083,22.45,78689.49,5.3,-0.59907,0.00032,20.64113]
[1777650017109,22.45,78689.49,5.3,-0.59907,0.00032,20.64113]
[1777650017008,22.45,78697.52,5.3,-0.59648,0.00032,20.6775]
[1777650017433,22.45,78697.52,5.3,-0.59648,0.00032,20.6775]
[1777650017766,22.45,78697.52,5.3,-0.59648,0.00032,20.6775]
[1777650018024,22.45,78729.47,5.3,-0.58613,0.00032,20.81356]
[1777650018135,22.45,78729.47,5.3,-0.58613,0.00032,20.81356]
[1777650019031,22.45,78729.75,5.3,-0.58603,0.00032,20.81473]
[1777650020515,22.45,78730.4,5.3,-0.58582,0.00032,20.81733]
[1777650021628,22.45,78727.02,5.3,-0.58692,0.00032,20.80361]
[1777650023405,22.45,78725.74,5.3,-0.58734,0.00032,20.79834]
[1777650024066,22.45,78732.67,5.3,-0.58509,0.00033,20.82634]
[1777650029101,22.44,78732.31,5.3,-0.58522,0.00033,20.8248]
[1777650029198,22.44,78732.31,5.3,-0.58522,0.00033,20.8248]
[1777650030108,22.44,78728.79,5.3,-0.58637,0.00032,20.81059]
[1777650031235,22.44,78727.26,5.3,-0.58688,0.00032,20.79982]
[1777650033952,22.44,78729.47,5.3,-0.58617,0.00033,20.80877]
[1777650034741,22.44,78729.38,5.3,-0.5862,0.00033,20.80835]
[1777650036150,22.44,78725.32,5.3,-0.58753,0.00032,20.79175]
[1777650041776,22.44,78725.96,5.3,-0.58733,0.00032,20.79429]
[1777650042573,22.44,78723.24,5.3,-0.58821,0.00032,20.78308]
[1777650042633,22.44,78723.24,5.3,-0.58821,0.00032,20.78308]
[1777650043200,22.44,78714.49,5.3,-0.59106,0.00032,20.74636]
[1777650044207,22.44,78710.65,5.3,-0.5923,0.00032,20.7299]
[1777650048866,22.43,78713.99,5.3,-0.59123,0.00032,20.74413]
[1777650054277,22.43,78715.56,5.3,-0.59072,0.00032,20.75075]
[1777650059312,22.43,78713.77,5.3,-0.5913,0.00032,20.74315]
[1777650064357,22.43,78718.59,5.3,-0.58974,0.00032,20.76349]
[1777650068705,22.43,78717.56,5.3,-0.59008,0.00032,20.75916]
[1777650069767,22.43,78714.67,5.3,-0.59101,0.00032,20.74692]
[1777650069793,22.43,78709.79,5.3,-0.5926,0.00032,20.72602]
[1777650071406,22.43,78704.66,5.3,-0.59426,0.00032,20.70366]
[1777650074428,22.43,78693.5,5.3,-0.59787,0.00032,20.6538]
[1777650077449,22.43,78690.02,5.3,-0.59901,0.00032,20.63783]
[1777650081477,22.43,78685.15,5.3,-0.60059,0.00032,20.61521]
[1777650086512,22.42,78689.44,5.3,-0.59921,0.00032,20.63489]
[1777650091547,22.42,78689.54,5.3,-0.59922,0.00032,20.63059]
[1777650097590,22.42,78692.22,5.3,-0.59837,0.00032,20.64262]
[1777650099874,22.42,78691.45,5.3,-0.59862,0.00032,20.63908]
[1777650101618,22.42,78681.71,5.3,-0.60177,0.00032,20.59383]
[1777650105197,22.41,78680.7,5.4,-0.60211,0.00032,20.58897]
[1777650105201,22.41,78679.98,5.4,-0.60235,0.00032,20.58546]
[1777650105263,22.41,78679.98,5.4,-0.60235,0.00032,20.58546]
[1777650105266,22.41,78679.98,5.4,-0.60235,0.00032,20.58546]
[1777650105646,22.41,78668.75,5.4,-0.60596,0.00032,20.53154]
[1777650106246,22.41,78668.75,5.4,-0.60596,0.00032,20.53154]
[1777650106617,22.41,78668.75,5.4,-0.60596,0.00032,20.53154]
[1777650106635,22.41,78668.75,5.4,-0.60596,0.00032,20.53154]
[1777650107142,22.41,78666.72,5.4,-0.60662,0.00032,20.52154]
[1777650107660,22.41,78662.81,5.4,-0.60788,0.00032,20.50227]
[1777650108414,22.41,78662.81,5.4,-0.60788,0.00032,20.50227]
[1777650108667,22.41,78659.09,5.4,-0.60908,0.00032,20.48368]
[1777650110681,22.41,78655.44,5.4,-0.61026,0.00032,20.46518]
[1777650113703,22.41,78651.83,5.4,-0.61143,0.00032,20.44664]
[1777650118738,22.4,78650.75,5.4,-0.61179,0.00032,20.44089]
[1777650119419,22.4,78650.75,5.4,-0.61179,0.00032,20.44089]
[1777650120752,22.4,78640.84,5.4,-0.61497,0.00032,20.38946]
[1777650123298,22.4,78641.62,5.4,-0.61473,0.00032,20.39344]
[1777650123773,22.4,78654.71,5.4,-0.61054,0.00032,20.46082]
[1777650124782,22.4,78653.67,5.4,-0.61087,0.00032,20.45551]
[1777650129816,22.4,78651.34,5.4,-0.61164,0.00032,20.44337]
[1777650134851,22.39,78655.94,5.4,-0.61018,0.00032,20.4665]
[1777650136158,22.39,78655.94,5.4,-0.61018,0.00032,20.4665]
[1777650136316,22.39,78656.46,5.4,-0.61002,0.00032,20.46909]
[1777650136864,22.39,78663.57,5.4,-0.60773,0.00032,20.50461]
[1777650138879,22.39,78673.38,5.4,-0.60458,0.00032,20.55251]
[1777650141923,22.39,78674.0,5.4,-0.60438,0.00032,20.55544]
[1777650141950,22.39,78674.0,5.4,-0.60438,0.00032,20.55544]
[1777650141958,22.39,78674.52,5.4,-0.60421,0.00032,20.55795]
[1777650147130,22.39,78674.16,5.4,-0.60433,0.00032,20.55625]
[1777650152312,22.39,78671.07,5.4,-0.60534,0.00032,20.53681]
[1777650152625,22.39,78671.07,5.4,-0.60534,0.00032,20.53681]
[1777650152639,22.39,78671.07,5.4,-0.60534,0.00032,20.53681]
[1777650152978,22.39,78665.49,5.4,-0.60714,0.00032,20.50953]
[1777650155999,22.39,78662.08,5.4,-0.60824,0.00032,20.49259]
[1777650159861,22.39,78662.86,5.4,-0.60799,0.00032,20.49643]
[1777650161034,22.39,78666.92,5.4,-0.60668,0.00032,20.51645]
[1777650161993,22.39,78666.92,5.4,-0.60668,0.00032,20.51645]
[1777650165238,22.39,78661.24,5.4,-0.60852,0.00032,20.4883]
[1777650169090,22.39,78657.11,5.4,-0.60985,0.00032,20.46753]
[1777650170097,22.39,78647.71,5.4,-0.61287,0.00032,20.41955]
[1777650172111,22.39,78646.37,5.4,-0.6133,0.00032,20.41254]
[1777650177146,22.39,78646.65,5.4,-0.61321,0.00032,20.41392]
[1777650182181,22.38,78645.02,5.4,-0.61375,0.00032,20.40531]
[1777650183778,22.38,78644.85,5.4,-0.6138,0.00032,20.4044]
[1777650184140,22.38,78644.85,5.4,-0.6138,0.00032,20.4044]
[1777650184195,22.38,78640.64,5.4,-0.61515,0.00032,20.38235]
[1777650189230,22.38,78642.11,5.4,-0.61469,0.00032,20.39]
[1777650194265,22.38,78643.6,5.4,-0.61422,0.00032,20.39769]
[1777650194322,22.38,78643.6,5.4,-0.61422,0.00032,20.39769]
[1777650195272,22.38,78651.08,5.4,-0.61182,0.00032,20.43635]
[1777650200307,22.38,78650.75,5.4,-0.61194,0.00032,20.43445]
[1777650204335,22.38,78646.42,5.4,-0.61334,0.00032,20.41198]
[1777650205612,22.38,78646.42,5.4,-0.61334,0.00032,20.41198]
[1777650205675,22.38,78642.36,5.4,-0.61464,0.00032,20.39079]
[1777650207356,22.37,78638.51,5.4,-0.61588,0.00032,20.37039]
[1777650212736,22.37,78637.11,5.4,-0.61637,0.00032,20.3581]
[1777650212804,22.37,78637.44,5.4,-0.61627,0.00032,20.35979]
[1777650218433,22.37,78640.13,5.4,-0.61542,0.00032,20.37378]
[1777650224372,22.37,78641.1,5.4,-0.61512,0.00032,20.37872]
[1777650224477,22.36,78640.31,5.4,-0.61538,0.00032,20.37447]
[1777650229914,22.36,78639.17,5.4,-0.61576,0.00032,20.36832]
[1777650234941,22.36,78639.3,5.4,-0.61574,0.00032,20.36867]
[1777650235019,22.36,78639.23,5.4,-0.61576,0.00032,20.36822]
[1777650235554,22.36,78643.38,5.4,-0.61444,0.00032,20.38999]
[1777650236561,22.36,78647.63,5.4,-0.61308,0.00032,20.41209]
[1777650241596,22.35,78646.34,5.4,-0.6135,0.00032,20.40523]
[1777650246631,22.35,78646.9,5.4,-0.61333,0.00032,20.40798]
[1777650251668,22.35,78649.58,5.4,-0.61248,0.00032,20.42168]
[1777650256701,22.35,78649.61,5.4,-0.61247,0.00032,20.4218]
[1777650259766,22.35,78646.91,5.4,-0.61334,0.00032,20.40782]
[1777650259906,22.35,78646.91,5.4,-0.61334,0.00032,20.40782]
[1777650260820,22.35,78646.73,5.4,-0.6134,0.00032,20.40688]
[1777650260916,22.35,78661.57,5.4,-0.60863,0.00032,20.48252]
[1777650261738,22.35,78662.82,5.4,-0.60822,0.00032,20.48874]
[1777650264270,22.35,78663.44,5.4,-0.60802,0.00032,20.49181]
[1777650264293,22.35,78663.56,5.4,-0.60799,0.00032,20.49238]
[1777650264682,22.35,78663.56,5.4,-0.60799,0.00032,20.49238]
[1777650267925,22.35,78665.32,5.4,-0.60742,0.00032,20.50112]
[1777650268027,22.35,78665.17,5.4,-0.60747,0.00032,20.50036]
[1777650271809,22.35,78668.33,5.4,-0.60648,0.00032,20.51132]
[1777650273973,22.35,78668.43,5.4,-0.60644,0.00032,20.51181]
[1777650280872,22.35,78667.39,5.4,-0.60678,0.00032,20.50674]
[1777650286914,22.35,78669.67,5.4,-0.60604,0.00032,20.51796]
[1777650291949,22.35,78666.91,5.4,-0.60693,0.00032,20.50443]
[1777650292890,22.35,78666.91,5.4,-0.60693,0.00032,20.50443]
[1777650297991,22.35,78667.67,5.4,-0.60668,0.00032,20.50823]
[1777650298998,22.35,78664.17,5.4,-0.60781,0.00032,20.49094]
[1777650301214,22.35,78662.15,5.4,-0.60846,0.00032,20.48089]
[1777650301620,22.35,78662.45,5.4,-0.60836,0.00032,20.48238]
[1777650302019,22.35,78668.57,5.4,-0.60639,0.00032,20.51266]
[1777650303026,22.35,78672.69,5.4,-0.60506,0.00032,20.53275]
[1777650304033,22.35,78676.11,5.4,-0.60395,0.00032,20.54929]
[1777650308028,22.35,78679.33,5.4,-0.60291,0.00032,20.56473]
[1777650311082,22.35,78674.42,5.4,-0.60449,0.00032,20.5412]
[1777650316118,22.35,78670.48,5.4,-0.60577,0.00032,20.52207]
[1777650317737,22.35,78668.75,5.4,-0.60633,0.00032,20.51361]
[1777650318132,22.35,78665.23,5.4,-0.60746,0.00032,20.49627]
[1777650322160,22.35,78661.57,5.4,-0.60864,0.00032,20.47809]
[1777650323167,22.35,78657.32,5.4,-0.61001,0.00032,20.45672]
[1777650328202,22.35,78656.83,5.4,-0.61016,0.00032,20.45432]
[1777650333237,22.35,78656.08,5.4,-0.61042,0.00032,20.44596]
[1777650338272,22.35,78654.61,5.4,-0.6109,0.00032,20.43848]
[1777650343307,22.35,78655.93,5.4,-0.61047,0.00032,20.4452]
[1777650346328,22.35,78650.42,5.4,-0.61224,0.00032,20.41704]
[1777650351363,22.35,78648.78,5.4,-0.61277,0.00032,20.40861]
[1777650356406,22.35,78648.01,5.4,-0.61302,0.00032,20.40466]
[1777650357112,22.35,78648.01,5.4,-0.61302,0.00032,20.40466]
[1777650357408,22.35,78641.14,5.4,-0.61522,0.00032,20.36878]
[1777650358414,22.35,78634.74,5.4,-0.61727,0.00032,20.33477]
[1777650360429,22.35,78628.34,5.4,-0.61933,0.00032,20.30018]
[1777650365464,22.35,78629.54,5.4,-0.61898,0.00032,20.3061]
[1777650370505,22.34,78628.95,5.4,-0.61921,0.00032,20.30229]
[1777650374886,22.34,78628.43,5.4,-0.61937,0.00032,20.29944]
[1777650380570,22.34,78627.14,5.4,-0.61979,0.00032,20.29242]
[1777650385605,22.34,78624.92,5.4,-0.6205,0.00032,20.28028]
[1777650386612,22.34,78624.92,5.4,-0.6205,0.00032,20.28028]
[1777650390668,22.34,78629.22,5.4,-0.61912,0.00032,20.30375]
[1777650390916,22.34,78629.22,5.4,-0.61912,0.00032,20.30375]
[1777650391017,22.34,78628.99,5.4,-0.61922,0.00032,20.29789]
[1777650391647,22.34,78633.03,5.4,-0.61793,0.00032,20.31973]
[1777650393413,22.34,78633.03,5.4,-0.61793,0.00032,20.31973]
[1777650393661,22.34,78639.99,5.4,-0.6157,0.00032,20.35682]
[1777650395675,22.34,78645.87,5.4,-0.61379,0.00032,20.38795]
[1777650396682,22.34,78649.96,5.4,-0.61248,0.00032,20.40917]
[1777650401717,22.34,78653.36,5.4,-0.61138,0.00032,20.42659]
[1777650402710,22.34,78653.36,5.4,-0.61138,0.00032,20.42659]
[1777650404010,22.34,78652.81,5.4,-0.61156,0.00032,20.42377]
[1777650409773,22.34,78654.86,5.4,-0.6109,0.00032,20.4343]
[1777650414808,22.34,78653.62,5.4,-0.61129,0.00032,20.42802]
[1777650417828,22.34,78649.66,5.4,-0.61257,0.00032,20.40772]
[1777650421574,22.34,78650.94,5.4,-0.61215,0.00032,20.41435]
[1777650422581,22.34,78653.21,5.4,-0.61142,0.00032,20.426]
[1777650422864,22.34,78658.64,5.4,-0.60967,0.00032,20.45357]
[1777650428908,22.35,78658.74,5.4,-0.60963,0.00032,20.4542]
[1777650432936,22.35,78655.38,5.4,-0.61071,0.00032,20.43728]
[1777650438000,22.35,78657.71,5.4,-0.60995,0.00032,20.44917]
[1777650443040,22.35,78656.26,5.4,-0.61042,0.00032,20.44188]
[1777650448075,22.35,78655.41,5.4,-0.61069,0.00032,20.43755]
[1777650451096,22.35,78651.78,5.4,-0.61188,0.00032,20.41444]
[1777650456131,22.35,78652.59,5.4,-0.61162,0.00032,20.41864]
[1777650460159,22.35,78656.38,5.4,-0.61039,0.00032,20.43799]
[1777650465194,22.35,78653.31,5.4,-0.61138,0.00032,20.42239]
[1777650469222,22.35,78656.58,5.4,-0.61033,0.00032,20.43907]
[1777650474257,22.35,78653.31,5.4,-0.61138,0.00032,20.42245]
[1777650478285,22.35,78658.39,5.4,-0.60974,0.00032,20.44828]
[1777650483322,22.35,78656.39,5.4,-0.61038,0.00032,20.43821]
[1777650488356,22.35,78655.46,5.4,-0.61068,0.00032,20.43349]
[1777650491457,22.35,78652.16,5.4,-0.61174,0.00032,20.41663]
[1777650493392,22.35,78647.04,5.4,-0.61339,0.00032,20.3902]
[1777650495429,22.35,78645.39,5.4,-0.61392,0.00032,20.3816]
[1777650495482,22.35,78639.44,5.4,-0.61583,0.00032,20.35031]
[1777650497182,22.35,78637.48,5.4,-0.61646,0.00032,20.33991]
[1777650497419,22.35,78632.79,5.4,-0.61797,0.00032,20.31477]
[1777650499461,22.35,78630.97,5.4,-0.61855,0.00032,20.30492]
[1777650499464,22.35,78631.37,5.4,-0.61843,0.00032,20.30704]
[1777650504467,22.35,78633.27,5.4,-0.61783,0.00032,20.31716]
[1777650504736,22.35,78633.27,5.4,-0.61783,0.00032,20.31716]
[1777650505475,22.35,78630.9,5.4,-0.61859,0.00032,20.30436]
[1777650506753,22.35,78629.05,5.4,-0.61918,0.00032,20.29432]
[1777650507489,22.35,78630.46,5.4,-0.61873,0.00032,20.30196]
[1777650512524,22.35,78630.34,5.4,-0.6188,0.00032,20.29664]
[1777650513206,22.35,78630.34,5.4,-0.6188,0.00032,20.29664]
[1777650513531,22.35,78629.11,5.4,-0.61919,0.00032,20.28996]
[1777650518566,22.35,78630.52,5.4,-0.61874,0.00032,20.2976]
[1777650521245,22.35,78631.32,5.4,-0.61849,0.00032,20.3019]
[1777650521587,22.35,78635.81,5.4,-0.61705,0.00032,20.32601]
[1777650522594,22.35,78640.09,5.4,-0.61567,0.00032,20.34877]
[1777650527629,22.35,78641.34,5.4,-0.61527,0.00032,20.35537]
[1777650530650,22.35,78637.75,5.4,-0.61642,0.00032,20.33644]
[1777650532664,22.35,78642.0,5.4,-0.61505,0.00032,20.35899]
[1777650537698,22.35,78639.84,5.4,-0.61574,0.00032,20.34772]
[1777650538706,22.35,78643.23,5.4,-0.61465,0.00032,20.36561]
[1777650543741,22.35,78643.13,5.4,-0.61467,0.00032,20.36516]
[1777650548776,22.35,78643.35,5.4,-0.6146,0.00032,20.36638]
[1777650551797,22.35,78640.11,5.4,-0.61564,0.00032,20.34936]
[1777650556835,22.35,78638.69,5.4,-0.61609,0.00032,20.34194]
[1777650559856,22.35,78642.85,5.4,-0.61475,0.00032,20.36394]
[1777650564891,22.35,78642.82,5.4,-0.61475,0.00032,20.36381]
[1777650566905,22.35,78639.63,5.4,-0.61578,0.00032,20.34702]
[1777650571940,22.36,78640.1,5.4,-0.61565,0.00032,20.34499]
[1777650574960,22.36,78644.33,5.4,-0.61429,0.00032,20.36726]
[1777650579996,22.36,78643.16,5.4,-0.61466,0.00032,20.36114]
[1777650582142,22.36,78643.27,5.4,-0.61462,0.00032,20.36172]
[1777650583017,22.36,78649.0,5.4,-0.61278,0.00032,20.39156]
[1777650584024,22.36,78659.28,5.4,-0.60947,0.00032,20.44402]
[1777650588873,22.36,78661.32,5.4,-0.60882,0.00032,20.45418]
[1777650589059,22.36,78661.28,5.4,-0.60883,0.00032,20.45397]
[1777650594095,22.36,78662.55,5.4,-0.60842,0.00032,20.46035]
[1777650595201,22.36,78662.55,5.4,-0.60842,0.00032,20.46035]
[1777650597116,22.36,78666.33,5.4,-0.6072,0.00032,20.47914]
[1777650599130,22.36,78671.44,5.4,-0.60555,0.00032,20.5042]
[1777650601144,22.36,78668.11,5.4,-0.60662,0.00032,20.48789]
[1777650606003,22.36,78667.8,5.4,-0.60672,0.00032,20.48636]
[1777650611214,22.36,78666.17,5.4,-0.60725,0.00032,20.47834]
[1777650615244,22.36,78660.6,5.4,-0.60904,0.00032,20.45065]
[1777650616259,22.36,78656.94,5.4,-0.61022,0.00032,20.4322]
[1777650619620,22.36,78655.64,5.4,-0.61065,0.00032,20.42558]
[1777650619700,22.36,78655.64,5.4,-0.61065,0.00032,20.42554]
[1777650619852,22.36,78655.64,5.4,-0.61065,0.00032,20.42554]
[1777650620075,22.36,78655.64,5.4,-0.61065,0.00032,20.42554]
[1777650620246,22.36,78655.64,5.4,-0.61065,0.00032,20.42554]
[1777650620650,22.36,78637.29,5.4,-0.61655,0.00032,20.3301]
[1777650620730,22.36,78637.29,5.4,-0.61655,0.00032,20.3301]
[1777650621291,22.36,78629.42,5.4,-0.61907,0.00032,20.2878]
[1777650623307,22.36,78632.77,5.4,-0.618,0.00032,20.30587]
[1777650628342,22.35,78633.5,5.4,-0.61777,0.00032,20.3097]
[1777650629456,22.35,78633.5,5.4,-0.61777,0.00032,20.3097]
[1777650629554,22.35,78633.5,5.4,-0.61777,0.00032,20.3097]
[1777650629599,22.35,78633.5,5.4,-0.61777,0.00032,20.3097]
[1777650629646,22.35,78634.44,5.4,-0.61747,0.00032,20.31473]
[1777650629733,22.35,78634.44,5.4,-0.61747,0.00032,20.31473]
[1777650630017,22.35,78634.44,5.4,-0.61747,0.00032,20.31473]
[1777650630302,22.35,78634.44,5.4,-0.61747,0.00032,20.31473]
[1777650630641,22.35,78634.44,5.4,-0.61747,0.00032,20.31473]
[1777650630663,22.35,78614.62,5.4,-0.62381,0.00032,20.20597]
[1777650630861,22.35,78614.62,5.4,-0.62381,0.00032,20.20597]
[1777650630988,22.35,78614.62,5.4,-0.62381,0.00032,20.20597]
[1777650631057,22.35,78614.62,5.4,-0.62381,0.00032,20.20597]
[1777650631280,22.35,78614.62,5.4,-0.62381,0.00032,20.20597]
[1777650631334,22.35,78614.62,5.4,-0.62381,0.00032,20.20597]
[1777650631451,22.35,78568.42,5.4,-0.63848,0.00032,19.92847]
[1777650632092,22.35,78568.42,5.4,-0.63848,0.00032,19.92847]
[1777650632398,22.35,78568.42,5.4,-0.63848,0.00032,19.92847]
[1777650632485,22.35,78568.42,5.4,-0.63848,0.00032,19.92847]
[1777650632718,22.35,78568.42,5.4,-0.63848,0.00032,19.92847]
[1777650632625,22.35,78530.93,5.4,-0.65024,0.00031,19.68769]
[1777650632986,22.35,78530.93,5.4,-0.65024,0.00031,19.68769]
[1777650633068,22.35,78530.93,5.4,-0.65024,0.00031,19.68769]
[1777650633594,22.35,78530.93,5.4,-0.65024,0.00031,19.68769]
[1777650633642,22.35,78504.52,5.4,-0.65842,0.00031,19.50831]
[1777650634498,22.35,78504.52,5.4,-0.65842,0.00031,19.50831]
[1777650634542,22.36,78454.16,5.4,-0.67382,0.0003,19.14468]
[1777650634986,22.36,78454.16,5.4,-0.67382,0.0003,19.14468]
[1777650635417,22.36,78454.16,5.4,-0.67382,0.0003,19.14468]
[1777650635620,22.36,78454.16,5.4,-0.67382,0.0003,19.14468]
[1777650635636,22.34,78418.51,5.4,-0.68472,0.0003,18.86661]
[1777650635931,22.34,78418.51,5.4,-0.68472,0.0003,18.86661]
[1777650636615,22.34,78418.51,5.4,-0.68472,0.0003,18.86661]
[1777650636966,22.34,78418.51,5.4,-0.68472,0.0003,18.86661]
[1777650636647,22.34,78408.32,5.4,-0.68776,0.0003,18.78571]
[1777650637101,22.34,78408.32,5.4,-0.68776,0.0003,18.78571]
[1777650637177,22.34,78408.32,5.4,-0.68776,0.0003,18.78571]
[1777650637435,22.34,78408.32,5.4,-0.68776,0.0003,18.78571]
[1777650637514,22.34,78408.32,5.4,-0.68776,0.0003,18.78571]
[1777650637650,22.34,78408.32,5.4,-0.68776,0.0003,18.78571]
[1777650637721,22.34,78408.32,5.4,-0.68776,0.0003,18.78571]
[1777650637699,22.34,78378.51,5.4,-0.6966,0.00029,18.54312]
[1777650638714,22.34,78378.51,5.4,-0.6966,0.00029,18.54312]
[1777650638437,22.34,78349.25,5.4,-0.70518,0.00029,18.29648]
[1777650639224,22.34,78349.25,5.4,-0.70518,0.00029,18.29648]
[1777650639612,22.34,78349.25,5.4,-0.70518,0.00029,18.29648]
[1777650639639,22.34,78325.24,5.4,-0.71213,0.00029,18.08824]
[1777650640296,22.34,78325.24,5.4,-0.71213,0.00029,18.08824]
[1777650640443,22.34,78325.24,5.4,-0.71213,0.00029,18.08824]
[1777650640729,22.34,78316.42,5.4,-0.71467,0.00029,18.01043]
[1777650641699,22.34,78312.76,5.4,-0.71571,0.00029,17.9782]
[1777650642483,22.34,78325.9,5.4,-0.71194,0.00029,18.09419]
[1777650643701,22.34,78325.9,5.4,-0.71194,0.00029,18.09419]
[1777650643674,22.34,78341.99,5.4,-0.70726,0.00029,18.23501]
[1777650644544,22.34,78341.99,5.4,-0.70726,0.00029,18.23501]
[1777650644550,22.34,78355.31,5.4,-0.70338,0.00029,18.34909]
[1777650645694,22.34,78355.31,5.4,-0.70338,0.00029,18.34909]
[1777650645703,22.35,78363.13,5.4,-0.70101,0.00029,18.41762]
[1777650647191,22.35,78361.13,5.4,-0.7016,0.00029,18.40075]
[1777650647526,22.35,78345.85,5.4,-0.70605,0.00029,18.2708]
[1777650648221,22.35,78345.85,5.4,-0.70605,0.00029,18.2708]
[1777650648660,22.35,78345.85,5.4,-0.70605,0.00029,18.2708]
[1777650648672,22.35,78370.13,5.4,-0.69895,0.00029,18.47655]
[1777650648969,22.35,78370.13,5.4,-0.69895,0.00029,18.47655]
[1777650649280,22.35,78370.13,5.4,-0.69895,0.00029,18.47655]
[1777650649605,22.35,78370.13,5.4,-0.69895,0.00029,18.47655]
[1777650649655,22.37,78407.32,5.4,-0.68786,0.0003,18.78308]
[1777650650721,22.39,78425.27,5.4,-0.68233,0.0003,18.92885]
[1777650651621,22.4,78429.36,5.4,-0.68099,0.0003,18.96332]
[1777650651922,22.4,78429.36,5.4,-0.68099,0.0003,18.96332]
[1777650652331,22.4,78429.36,5.4,-0.68099,0.0003,18.96332]
[1777650652395,22.4,78429.36,5.4,-0.68099,0.0003,18.96332]
[1777650652569,22.4,78425.05,5.4,-0.68228,0.0003,18.92996]
[1777650653626,22.4,78427.95,5.4,-0.6814,0.0003,18.95268]
[1777650653770,22.4,78427.95,5.4,-0.6814,0.0003,18.95268]
[1777650654098,22.4,78427.95,5.4,-0.6814,0.0003,18.95268]
[1777650654160,22.4,78427.95,5.4,-0.6814,0.0003,18.95268]
[1777650655086,22.4,78429.5,5.4,-0.68094,0.0003,18.96477]
[1777650655283,22.4,78429.5,5.4,-0.68094,0.0003,18.96477]
[1777650659148,22.4,78430.03,5.4,-0.68077,0.0003,18.96913]
[1777650659618,22.4,78436.01,5.4,-0.67896,0.0003,19.0153]
[1777650660289,22.4,78436.01,5.4,-0.67896,0.0003,19.0153]
[1777650660697,22.4,78436.01,5.4,-0.67896,0.0003,19.0153]
[1777650660625,22.4,78432.54,5.4,-0.68001,0.0003,18.98862]
[1777650661632,22.4,78427.14,5.4,-0.68162,0.0003,18.94714]
[1777650662714,22.4,78427.14,5.4,-0.68162,0.0003,18.94714]
[1777650662973,22.4,78427.14,5.4,-0.68162,0.0003,18.94714]
[1777650662991,22.4,78427.14,5.4,-0.68162,0.0003,18.94714]
[1777650662760,22.4,78416.25,5.4,-0.68488,0.0003,18.86198]
[1777650663228,22.4,78416.25,5.4,-0.68488,0.0003,18.86198]
[1777650663376,22.4,78416.25,5.4,-0.68488,0.0003,18.86198]
[1777650663646,22.4,78379.49,5.4,-0.69578,0.00029,18.56578]
[1777650663998,22.4,78379.49,5.4,-0.69578,0.00029,18.56578]
[1777650664653,22.4,78356.28,5.4,-0.70258,0.00029,18.372]
[1777650664816,22.4,78356.28,5.4,-0.70258,0.00029,18.372]
[1777650665660,22.4,78341.98,5.4,-0.70674,0.00029,18.24997]
[1777650666667,22.4,78340.11,5.4,-0.70728,0.00029,18.234]
[1777650666909,22.4,78340.11,5.4,-0.70728,0.00029,18.234]
[1777650667674,22.4,78341.94,5.4,-0.70674,0.00029,18.24985]
[1777650668337,22.4,78341.94,5.4,-0.70674,0.00029,18.24985]
[1777650671702,22.4,78344.27,5.4,-0.70609,0.00029,18.26923]
[1777650672709,22.4,78333.05,5.4,-0.70938,0.00029,18.17113]
[1777650673723,22.4,78327.46,5.4,-0.71099,0.00029,18.12252]
[1777650674724,22.39,78317.64,5.4,-0.71384,0.00029,18.03552]
[1777650675731,22.39,78324.43,5.4,-0.71189,0.00029,18.09528]
[1777650676738,22.39,78328.84,5.4,-0.71062,0.00029,18.13365]
[1777650677745,22.39,78335.39,5.4,-0.70875,0.00029,18.19006]
[1777650679766,22.38,78331.55,5.4,-0.70993,0.00029,18.1548]
[1777650681780,22.38,78323.1,5.4,-0.7124,0.00029,18.07986]
[1777650682788,22.38,78321.28,5.4,-0.71295,0.00029,18.06294]
[1777650683137,22.38,78321.28,5.4,-0.71295,0.00029,18.06294]
[1777650683389,22.38,78321.28,5.4,-0.71295,0.00029,18.06294]
[1777650683426,22.38,78321.28,5.4,-0.71295,0.00029,18.06294]
[1777650683543,22.38,78321.28,5.4,-0.71295,0.00029,18.06294]
[1777650683795,22.37,78313.28,5.4,-0.71527,0.00029,17.99155]
[1777650684802,22.37,78317.5,5.4,-0.71407,0.00029,18.02873]
[1777650685931,22.37,78317.5,5.4,-0.71407,0.00029,18.02873]
[1777650686029,22.36,78320.36,5.4,-0.71331,0.00029,18.05205]
[1777650687149,22.36,78320.36,5.4,-0.71331,0.00029,18.05205]
[1777650687179,22.36,78325.95,5.4,-0.71176,0.00029,18.09941]
[1777650687823,22.35,78333.74,5.4,-0.70956,0.00029,18.16615]
[1777650688830,22.35,78340.0,5.4,-0.70781,0.00029,18.21859]
[1777650690844,22.33,78337.29,5.4,-0.70875,0.00029,18.19066]
[1777650691851,22.32,78339.57,5.4,-0.70821,0.00029,18.20314]
[1777650693026,22.32,78339.57,5.4,-0.70821,0.00029,18.20314]
[1777650693071,22.31,78343.73,5.4,-0.70708,0.00029,18.23669]
[1777650693866,22.3,78349.21,5.4,-0.70554,0.00029,18.28224]
[1777650695006,22.3,78349.21,5.4,-0.70554,0.00029,18.28224]
[1777650695184,22.3,78349.21,5.4,-0.70554,0.00029,18.28224]
[1777650695284,22.3,78354.95,5.4,-0.7039,0.00029,18.33034]
[1777650695885,22.3,78354.95,5.4,-0.7039,0.00029,18.33034]
[1777650697086,22.29,78354.53,5.4,-0.7041,0.00029,18.32477]
[1777650697139,22.28,78354.68,5.4,-0.7041,0.00029,18.32466]
[1777650699909,22.28,78359.34,5.4,-0.70276,0.00029,18.3638]
[1777650700917,22.28,78364.56,5.4,-0.70123,0.00029,18.40802]
[1777650701924,22.28,78360.05,5.4,-0.70256,0.00029,18.36962]
[1777650702931,22.28,78356.34,5.4,-0.70365,0.00029,18.33789]
[1777650703938,22.28,78349.87,5.4,-0.70555,0.00029,18.28227]
[1777650705290,22.28,78347.26,5.4,-0.70631,0.00029,18.25965]
[1777650705952,22.28,78343.5,5.4,-0.70741,0.00029,18.22705]
[1777650707966,22.28,78345.84,5.4,-0.70674,0.00029,18.24706]
[1777650709980,22.28,78343.2,5.4,-0.70751,0.00029,18.22401]
[1777650710987,22.28,78339.74,5.4,-0.70852,0.00029,18.1939]
[1777650711896,22.28,78339.74,5.4,-0.70852,0.00029,18.1939]
[1777650711974,22.28,78339.74,5.4,-0.70852,0.00029,18.1939]
[1777650712466,22.28,78339.74,5.4,-0.70852,0.00029,18.1939]
[1777650712568,22.28,78335.61,5.4,-0.70973,0.00029,18.15776]
[1777650712869,22.28,78335.61,5.4,-0.70973,0.00029,18.15776]
[1777650713001,22.28,78318.91,5.4,-0.71456,0.00029,18.01063]
[1777650714206,22.28,78318.91,5.4,-0.71456,0.00029,18.01063]
[1777650714268,22.27,78310.75,5.4,-0.71695,0.00029,17.93643]
[1777650715019,22.27,78310.75,5.4,-0.71695,0.00029,17.93643]
[1777650715350,22.27,78310.75,5.4,-0.71695,0.00029,17.93643]
[1777650715391,22.27,78310.75,5.4,-0.71695,0.00029,17.93643]
[1777650715609,22.27,78310.75,5.4,-0.71695,0.00029,17.93643]
[1777650715629,22.27,78298.01,5.4,-0.7206,0.00028,17.8216]
[1777650716022,22.27,78286.24,5.4,-0.72395,0.00028,17.71423]
[1777650717030,22.27,78285.93,5.4,-0.72407,0.00028,17.71033]
[1777650718037,22.26,78294.35,5.4,-0.72168,0.00028,17.78705]
[1777650718935,22.26,78294.35,5.4,-0.72168,0.00028,17.78705]
[1777650719820,22.26,78294.35,5.4,-0.72168,0.00028,17.78705]
[1777650719043,22.26,78297.36,5.4,-0.72085,0.00028,17.81344]
[1777650720968,22.26,78297.05,5.4,-0.72098,0.00028,17.80947]
[1777650721088,22.26,78297.05,5.4,-0.72098,0.00028,17.80947]
[1777650721189,22.25,78286.97,5.4,-0.72388,0.00028,17.71646]
[1777650722065,22.25,78279.45,5.4,-0.72602,0.00028,17.6471]
[1777650723680,22.25,78279.45,5.4,-0.72602,0.00028,17.6471]
[1777650724120,22.25,78280.14,5.4,-0.72581,0.00028,17.65387]
[1777650724878,22.25,78279.01,5.4,-0.72612,0.00028,17.64379]
[1777650725455,22.25,78279.01,5.4,-0.72612,0.00028,17.64379]
[1777650726172,22.25,78280.09,5.4,-0.72582,0.00028,17.65362]
[1777650726244,22.25,78265.11,5.4,-0.73004,0.00028,17.51456]
[1777650727267,22.25,78265.11,5.4,-0.73004,0.00028,17.51456]
[1777650727323,22.24,78240.22,5.4,-0.73708,0.00028,17.27665]
[1777650727973,22.24,78240.22,5.4,-0.73708,0.00028,17.27665]
[1777650728111,22.24,78216.05,5.4,-0.74375,0.00027,17.04349]
[1777650728867,22.24,78216.05,5.4,-0.74375,0.00027,17.04349]
[1777650729118,22.24,78206.26,5.4,-0.74642,0.00027,16.94819]
[1777650730076,22.24,78206.26,5.4,-0.74642,0.00027,16.94819]
[1777650730648,22.24,78206.26,5.4,-0.74642,0.00027,16.94819]
[1777650730686,22.24,78195.46,5.4,-0.74932,0.00027,16.84335]
[1777650731133,22.24,78194.24,5.4,-0.74965,0.00027,16.83141]
[1777650732719,22.24,78194.24,5.4,-0.74965,0.00027,16.83141]
[1777650732788,22.25,78207.62,5.4,-0.74601,0.00027,16.96299]
[1777650733064,22.25,78207.62,5.4,-0.74601,0.00027,16.96299]
[1777650734174,22.25,78208.07,5.4,-0.74589,0.00027,16.96738]
[1777650734397,22.25,78208.07,5.4,-0.74589,0.00027,16.96738]
[1777650734490,22.25,78210.97,5.4,-0.74509,0.00027,16.99587]
[1777650735979,22.25,78212.16,5.4,-0.74476,0.00027,17.00752]
[1777650736489,22.25,78212.16,5.4,-0.74476,0.00027,17.00752]
[1777650736592,22.25,78202.97,5.4,-0.74727,0.00027,16.91778]
[1777650737255,22.25,78202.97,5.4,-0.74727,0.00027,16.91778]
[1777650737356,22.24,78214.39,5.4,-0.74423,0.00027,17.02641]
[1777650738182,22.24,78212.6,5.4,-0.74472,0.00027,17.00904]
[1777650738943,22.24,78212.6,5.4,-0.74472,0.00027,17.00904]
[1777650739410,22.24,78212.6,5.4,-0.74472,0.00027,17.00904]
[1777650740022,22.24,78211.33,5.4,-0.74507,0.00027,16.99672]
[1777650740164,22.24,78211.33,5.4,-0.74507,0.00027,16.99672]
[1777650740464,22.24,78211.33,5.4,-0.74507,0.00027,16.99672]
[1777650740531,22.24,78211.33,5.4,-0.74507,0.00027,16.99672]
[1777650740558,22.24,78235.15,5.4,-0.73853,0.00028,17.22664]
[1777650741221,22.24,78235.15,5.4,-0.73853,0.00028,17.22664]
[1777650741292,22.24,78235.15,5.4,-0.73853,0.00028,17.22664]
[1777650741363,22.25,78264.04,5.4,-0.7304,0.00028,17.50249]
[1777650742296,22.25,78264.04,5.4,-0.7304,0.00028,17.50249]
[1777650742766,22.25,78264.04,5.4,-0.7304,0.00028,17.50249]
[1777650742781,22.25,78264.04,5.4,-0.7304,0.00028,17.50261]
[1777650743347,22.25,78264.04,5.4,-0.7304,0.00028,17.50261]
[1777650743408,22.25,78267.52,5.4,-0.72942,0.00028,17.53508]
[1777650744224,22.25,78269.33,5.4,-0.72891,0.00028,17.55195]
[1777650745875,22.25,78269.33,5.4,-0.72891,0.00028,17.55195]
[1777650746563,22.25,78270.33,5.4,-0.72864,0.00028,17.56119]
[1777650746869,22.25,78270.33,5.4,-0.72864,0.00028,17.56119]
[1777650746620,22.25,78282.3,5.4,-0.72526,0.00028,17.6718]
[1777650746977,22.25,78282.3,5.4,-0.72526,0.00028,17.6718]
[1777650747424,22.25,78282.3,5.4,-0.72526,0.00028,17.6718]
[1777650747492,22.25,78284.1,5.4,-0.72475,0.00028,17.6883]
[1777650750113,22.25,78284.19,5.4,-0.72473,0.00028,17.68898]
[1777650750626,22.25,78284.19,5.4,-0.72473,0.00028,17.68898]
[1777650750664,22.25,78303.88,5.4,-0.71913,0.00029,17.86817]
[1777650751287,22.25,78303.88,5.4,-0.71913,0.00029,17.86817]
[1777650751319,22.25,78322.72,5.4,-0.71376,0.00029,18.03163]
[1777650752263,22.25,78322.72,5.4,-0.71376,0.00029,18.03163]
[1777650752281,22.25,78328.37,5.4,-0.71213,0.00029,18.08144]
[1777650753630,22.25,78328.37,5.4,-0.71213,0.00029,18.08144]
[1777650753738,22.25,78332.61,5.4,-0.71091,0.00029,18.11868]
[1777650754306,22.25,78332.61,5.4,-0.71091,0.00029,18.11868]
[1777650754656,22.25,78332.61,5.4,-0.71091,0.00029,18.11868]
[1777650754768,22.25,78332.61,5.4,-0.71091,0.00029,18.11868]
[1777650754788,22.25,78363.73,5.4,-0.70183,0.00029,18.38727]
[1777650755341,22.25,78363.73,5.4,-0.70183,0.00029,18.38727]
[1777650755438,22.25,78377.06,5.4,-0.6979,0.0003,18.49961]
[1777650756312,22.24,78378.88,5.4,-0.69736,0.0003,18.51478]
[1777650757358,22.24,78378.88,5.4,-0.69736,0.0003,18.51478]
[1777650757393,22.24,78370.9,5.4,-0.69972,0.00029,18.44783]
[1777650758367,22.24,78370.9,5.4,-0.69972,0.00029,18.44783]
[1777650758887,22.24,78370.9,5.4,-0.69972,0.00029,18.44783]
[1777650758394,22.25,78394.01,5.4,-0.69287,0.0003,18.64001]
[1777650759208,22.25,78394.01,5.4,-0.69287,0.0003,18.64001]
[1777650759333,22.24,78394.59,5.4,-0.6927,0.0003,18.6447]
[1777650760340,22.24,78390.11,5.4,-0.69403,0.0003,18.60778]
[1777650761029,22.24,78390.11,5.4,-0.69403,0.0003,18.60778]
[1777650761607,22.24,78390.11,5.4,-0.69403,0.0003,18.60778]
[1777650761623,22.24,78403.77,5.4,-0.68996,0.0003,18.71934]
[1777650761974,22.24,78403.77,5.4,-0.68996,0.0003,18.71934]
[1777650762008,22.24,78403.77,5.4,-0.68996,0.0003,18.71934]
[1777650762359,22.24,78416.78,5.4,-0.68606,0.0003,18.8239]
[1777650763366,22.24,78414.43,5.4,-0.68677,0.0003,18.80506]
[1777650764837,22.24,78414.43,5.4,-0.68677,0.0003,18.80506]
[1777650764373,22.24,78412.08,5.4,-0.68748,0.0003,18.78613]
[1777650765326,22.24,78412.08,5.4,-0.68748,0.0003,18.78613]
[1777650765877,22.24,78412.08,5.4,-0.68748,0.0003,18.78613]
[1777650765380,22.24,78391.02,5.4,-0.69378,0.0003,18.61494]
[1777650766138,22.24,78391.02,5.4,-0.69378,0.0003,18.61494]
[1777650766739,22.24,78391.02,5.4,-0.69378,0.0003,18.61494]
[1777650766823,22.24,78368.64,5.4,-0.70041,0.00029,18.42806]
[1777650767397,22.24,78357.59,5.4,-0.70366,0.00029,18.33416]
[1777650768402,22.24,78353.77,5.4,-0.70478,0.00029,18.30122]
[1777650769410,22.24,78342.54,5.4,-0.70807,0.00029,18.20404]
[1777650770120,22.24,78342.54,5.4,-0.70807,0.00029,18.20404]
[1777650770571,22.24,78342.54,5.4,-0.70807,0.00029,18.20404]
[1777650770591,22.24,78342.54,5.4,-0.70807,0.00029,18.20404]
[1777650770692,22.24,78332.45,5.4,-0.711,0.00029,18.11593]
[1777650771187,22.24,78332.45,5.4,-0.711,0.00029,18.11593]
[1777650771274,22.24,78332.45,5.4,-0.711,0.00029,18.11593]
[1777650771596,22.24,78332.45,5.4,-0.711,0.00029,18.11593]
[1777650771798,22.24,78332.45,5.4,-0.711,0.00029,18.11593]
[1777650771885,22.24,78328.74,5.4,-0.71209,0.00029,18.08283]
[1777650772065,22.24,78328.74,5.4,-0.71209,0.00029,18.08283]
[1777650772431,22.24,78323.98,5.4,-0.71346,0.00029,18.04078]
[1777650773093,22.24,78323.98,5.4,-0.71346,0.00029,18.04078]
[1777650776361,22.24,78324.97,5.4,-0.71319,0.00029,18.04936]
[1777650776459,22.24,78317.58,5.4,-0.71532,0.00029,17.98367]
[1777650779480,22.24,78315.65,5.4,-0.71588,0.00029,17.96626]
[1777650780487,22.24,78312.96,5.4,-0.71665,0.00029,17.94223]
[1777650783512,22.24,78314.99,5.4,-0.71607,0.00029,17.96051]
[1777650784791,22.24,78314.99,5.4,-0.71607,0.00029,17.96051]
[1777650785525,22.24,78319.2,5.4,-0.71485,0.00029,17.99806]
[1777650787540,22.24,78316.56,5.4,-0.71561,0.00029,17.9745]
[1777650788549,22.24,78320.24,5.4,-0.71456,0.00029,18.00726]
[1777650790839,22.24,78321.97,5.4,-0.71406,0.00029,18.02258]
[1777650793585,22.24,78315.82,5.4,-0.71584,0.00029,17.96758]
[1777650794591,22.24,78310.82,5.4,-0.71728,0.00029,17.92276]
[1777650795553,22.24,78310.82,5.4,-0.71728,0.00029,17.92276]
[1777650795599,22.24,78303.64,5.4,-0.71934,0.00029,17.85804]
[1777650796606,22.24,78298.91,5.4,-0.72069,0.00029,17.81513]
[1777650798620,22.24,78300.03,5.4,-0.72037,0.00029,17.82528]
[1777650799970,22.23,78299.95,5.4,-0.7204,0.00029,17.82443]
[1777650800634,22.23,78290.45,5.4,-0.72311,0.00028,17.73782]
[1777650801641,22.23,78292.24,5.4,-0.7226,0.00028,17.75404]
[1777650802343,22.23,78292.24,5.4,-0.7226,0.00028,17.75404]
[1777650802649,22.23,78295.83,5.4,-0.72158,0.00028,17.78671]
[1777650803655,22.23,78293.59,5.4,-0.72222,0.00028,17.76625]
[1777650805669,22.23,78289.5,5.4,-0.72339,0.00028,17.72873]
[1777650806311,22.23,78289.5,5.4,-0.72339,0.00028,17.72873]
[1777650806502,22.23,78289.5,5.4,-0.72339,0.00028,17.72873]
[1777650808690,22.23,78286.28,5.4,-0.72431,0.00028,17.69913]
[1777650813725,22.23,78286.87,5.4,-0.72418,0.00028,17.69958]
[1777650816746,22.23,78289.67,5.4,-0.72338,0.00028,17.72531]
[1777650817753,22.23,78292.83,5.4,-0.72249,0.00028,17.75421]
[1777650819465,22.23,78293.6,5.4,-0.72227,0.00028,17.76124]
[1777650819902,22.23,78293.6,5.4,-0.72227,0.00028,17.76124]
[1777650819768,22.23,78291.56,5.4,-0.72285,0.00028,17.74261]
[1777650820774,22.23,78295.49,5.4,-0.72173,0.00028,17.77842]
[1777650822788,22.23,78301.69,5.4,-0.71996,0.00029,17.83471]
[1777650823795,22.23,78306.88,5.4,-0.71848,0.00029,17.88154]
[1777650826816,22.23,78313.52,5.4,-0.71657,0.00029,17.94118]
[1777650826981,22.23,78313.52,5.4,-0.71657,0.00029,17.94118]
[1777650827823,22.23,78309.29,5.4,-0.71778,0.00029,17.90325]
[1777650828830,22.23,78306.91,5.4,-0.71846,0.00029,17.88188]
[1777650832858,22.23,78299.28,5.4,-0.72064,0.00029,17.81313]
[1777650832994,22.23,78299.28,5.4,-0.72064,0.00029,17.81313]
[1777650834872,22.23,78306.75,5.4,-0.7185,0.00029,17.88074]
[1777650837893,22.24,78309.71,5.4,-0.71764,0.00029,17.90759]
[1777650839907,22.24,78306.76,5.4,-0.71849,0.00029,17.88119]
[1777650841117,22.24,78306.63,5.4,-0.71852,0.00029,17.88011]
[1777650842928,22.24,78312.7,5.4,-0.71677,0.00029,17.93481]
[1777650845020,22.24,78312.66,5.4,-0.71678,0.00029,17.93453]
[1777650845949,22.24,78316.42,5.4,-0.7157,0.00029,17.96818]
[1777650846956,22.24,78319.69,5.4,-0.71475,0.00029,17.99739]
[1777650851993,22.24,78318.76,5.4,-0.71501,0.00029,17.98939]
[1777650853404,22.24,78318.76,5.4,-0.71501,0.00029,17.98939]
[1777650853411,22.24,78320.91,5.4,-0.71439,0.00029,18.00857]
[1777650854005,22.24,78326.61,5.4,-0.71274,0.00029,18.05918]
[1777650855012,22.24,78330.15,5.4,-0.71171,0.00029,18.0905]
[1777650856019,22.24,78334.16,5.4,-0.71055,0.00029,18.1258]
[1777650858033,22.24,78340.1,5.4,-0.70882,0.00029,18.17782]
[1777650862061,22.24,78330.72,5.4,-0.71153,0.00029,18.09595]
[1777650863197,22.24,78330.72,5.4,-0.71153,0.00029,18.09595]
[1777650864075,22.24,78327.12,5.4,-0.71257,0.00029,18.06434]
[1777650867096,22.24,78329.39,5.4,-0.71191,0.00029,18.08467]
[1777650871124,22.24,78332.49,5.4,-0.71103,0.00029,18.10745]
[1777650873036,22.24,78333.43,5.4,-0.71075,0.00029,18.11581]
[1777650873138,22.25,78340.46,5.4,-0.70871,0.00029,18.17737]
[1777650878173,22.25,78340.56,5.4,-0.70866,0.00029,18.17884]
[1777650881194,22.25,78343.37,5.4,-0.70783,0.00029,18.2036]
[1777650882201,22.25,78345.9,5.4,-0.70709,0.00029,18.22563]
[1777650883208,22.25,78349.69,5.4,-0.70598,0.00029,18.25844]
[1777650884899,22.25,78349.69,5.4,-0.70598,0.00029,18.25844]
[1777650887397,22.25,78351.01,5.4,-0.70559,0.00029,18.26994]
[1777650887706,22.25,78351.01,5.4,-0.70559,0.00029,18.26994]
[1777650888243,22.25,78346.79,5.4,-0.70682,0.00029,18.23367]
[1777650889869,22.25,78346.79,5.4,-0.70682,0.00029,18.23367]
[1777650889896,22.25,78338.97,5.4,-0.70909,0.00029,18.16585]
[1777650890257,22.25,78346.72,5.4,-0.70683,0.00029,18.23327]
[1777650891069,22.25,78346.72,5.4,-0.70683,0.00029,18.23327]
[1777650891264,22.25,78361.42,5.4,-0.70252,0.00029,18.35955]
[1777650892334,22.25,78361.42,5.4,-0.70252,0.00029,18.35955]
[1777650892429,22.25,78363.53,5.4,-0.7019,0.00029,18.37755]
[1777650897306,22.26,78360.19,5.4,-0.70284,0.00029,18.35018]
[1777650899320,22.26,78357.47,5.4,-0.70363,0.00029,18.32738]
[1777650903348,22.26,78360.06,5.4,-0.70284,0.00029,18.35027]
[1777650906370,22.26,78355.43,5.4,-0.70417,0.00029,18.3114]
[1777650907376,22.27,78352.97,5.4,-0.70488,0.00029,18.29052]
[1777650909390,22.27,78350.6,5.4,-0.70557,0.00029,18.2705]
[1777650914425,22.27,78356.0,5.4,-0.70396,0.00029,18.3176]
[1777650916439,22.27,78360.66,5.4,-0.70259,0.00029,18.35753]
[1777650919459,22.27,78365.01,5.4,-0.7013,0.00029,18.39481]
[1777650924495,22.27,78366.13,5.4,-0.70095,0.00029,18.40479]
[1777650925502,22.28,78363.63,5.4,-0.70168,0.00029,18.38374]
[1777650926509,22.28,78360.39,5.4,-0.70263,0.00029,18.35635]
[1777650931544,22.28,78359.84,5.4,-0.7028,0.00029,18.34746]
[1777650936579,22.28,78360.62,5.4,-0.70255,0.00029,18.35477]
[1777650937586,22.28,78355.23,5.4,-0.70412,0.00029,18.30895]
[1777650942621,22.29,78358.88,5.4,-0.70302,0.00029,18.34095]
[1777650947658,22.29,78358.25,5.4,-0.70318,0.00029,18.33627]
[1777650948664,22.29,78362.62,5.4,-0.7019,0.00029,18.37353]
[1777650949671,22.29,78366.23,5.4,-0.70083,0.00029,18.40415]
[1777650950678,22.29,78369.17,5.4,-0.69997,0.00029,18.429]
[1777650952366,22.29,78368.67,5.4,-0.70011,0.00029,18.42487]
[1777650952691,22.29,78367.92,5.4,-0.70033,0.00029,18.41856]
[1777650956678,22.29,78366.48,5.4,-0.70075,0.00029,18.40653]
[1777650957727,22.29,78369.8,5.4,-0.69977,0.00029,18.43468]
[1777650958282,22.29,78369.8,5.4,-0.69977,0.00029,18.43468]
[1777650958734,22.29,78371.74,5.4,-0.6992,0.00029,18.45101]
[1777650959741,22.29,78374.1,5.4,-0.6985,0.00029,18.47086]
[1777650960748,22.29,78376.8,5.4,-0.69769,0.0003,18.49361]
[1777650962763,22.3,78388.38,5.4,-0.6942,0.0003,18.59133]
[1777650963770,22.3,78391.75,5.4,-0.69319,0.0003,18.61908]
[1777650964777,22.31,78385.09,5.4,-0.69514,0.0003,18.56527]
[1777650969812,22.32,78386.96,5.4,-0.69449,0.0003,18.58321]
[1777650971826,22.32,78380.74,5.4,-0.69632,0.0003,18.5321]
[1777650973840,22.32,78377.85,5.4,-0.69717,0.0003,18.50822]
[1777650978875,22.32,78376.04,5.4,-0.69765,0.00029,18.49468]
[1777650983910,22.33,78374.85,5.4,-0.69798,0.00029,18.48531]
[1777650984917,22.33,78369.62,5.4,-0.69951,0.00029,18.44169]
[1777650989952,22.33,78367.36,5.4,-0.70014,0.00029,18.42363]
[1777650991965,22.33,78370.59,5.4,-0.69923,0.00029,18.44602]
[1777650997001,22.34,78370.46,5.4,-0.69924,0.00029,18.44561]
[1777651002038,22.34,78368.4,5.4,-0.69982,0.00029,18.42895]
[1777651004052,22.34,78375.37,5.4,-0.69776,0.00029,18.48756]
[1777651005059,22.34,78378.74,5.4,-0.69676,0.0003,18.51573]
[1777651006066,22.34,78381.23,5.4,-0.69602,0.0003,18.53649]
[1777651009087,22.34,78384.11,5.4,-0.69515,0.0003,18.56065]
[1777651012108,22.34,78386.9,5.4,-0.69432,0.0003,18.58394]
[1777651017143,22.35,78385.79,5.4,-0.69463,0.0003,18.57534]
[1777651023082,22.35,78386.88,5.4,-0.69429,0.0003,18.58468]
[1777651023185,22.35,78392.07,5.4,-0.69274,0.0003,18.62733]
[1777651024192,22.35,78396.6,5.4,-0.6914,0.0003,18.66423]
[1777651026153,22.35,78396.6,5.4,-0.6914,0.0003,18.66423]
[1777651026248,22.35,78398.64,5.4,-0.69079,0.0003,18.68077]
[1777651026328,22.35,78398.64,5.4,-0.69079,0.0003,18.68077]
[1777651026401,22.35,78402.78,5.4,-0.68955,0.0003,18.71433]
[1777651027214,22.35,78416.2,5.4,-0.68554,0.0003,18.82161]
[1777651028221,22.35,78418.25,5.4,-0.68492,0.0003,18.83786]
[1777651031301,22.35,78410.81,5.4,-0.68714,0.0003,18.77896]
[1777651033009,22.35,78405.94,5.4,-0.68859,0.0003,18.74025]
[1777651034263,22.35,78411.06,5.4,-0.68706,0.0003,18.7813]
[1777651035270,22.35,78417.66,5.4,-0.68508,0.0003,18.83375]
[1777651037284,22.35,78420.87,5.4,-0.68411,0.0003,18.85913]
[1777651041313,22.35,78418.2,5.4,-0.68491,0.0003,18.83822]
[1777651044334,22.36,78421.78,5.4,-0.68383,0.0003,18.86654]
[1777651047355,22.36,78424.77,5.4,-0.68293,0.0003,18.89002]
[1777651048362,22.36,78429.61,5.4,-0.68147,0.0003,18.92777]
[1777651050375,22.36,78434.16,5.4,-0.6801,0.0003,18.96298]
[1777651054294,22.36,78432.57,5.4,-0.68062,0.0003,18.94579]
[1777651054404,22.36,78431.31,5.4,-0.681,0.0003,18.93602]
[1777651059438,22.35,78429.22,5.4,-0.68163,0.0003,18.91966]
[1777651063467,22.35,78424.15,5.4,-0.68316,0.0003,18.87997]
[1777651064473,22.35,78420.8,5.4,-0.68417,0.0003,18.85368]
[1777651066488,22.36,78416.07,5.4,-0.68557,0.0003,18.81671]
[1777651071524,22.37,78416.25,5.4,-0.68539,0.0003,18.82139]
[1777651076559,22.38,78415.09,5.4,-0.6857,0.0003,18.81318]
[1777651079580,22.38,78411.81,5.4,-0.68667,0.0003,18.78746]
[1777651081594,22.38,78417.07,5.4,-0.68509,0.0003,18.82933]
[1777651082601,22.38,78421.55,5.4,-0.68374,0.0003,18.86466]
[1777651087636,22.38,78426.25,5.4,-0.68231,0.0003,18.90209]
[1777651089650,22.38,78429.79,5.4,-0.68123,0.0003,18.92982]
[1777651093678,22.39,78434.4,5.4,-0.67983,0.0003,18.96593]
[1777651094685,22.39,78442.08,5.4,-0.67751,0.0003,19.02492]
[1777651095695,22.39,78444.75,5.4,-0.67669,0.0003,19.04533]
[1777651100360,22.39,78445.93,5.4,-0.67633,0.0003,19.05455]
[1777651100490,22.39,78445.93,5.4,-0.67633,0.0003,19.05455]
[1777651100731,22.39,78454.66,5.4,-0.67368,0.0003,19.12041]
[1777651101738,22.39,78459.79,5.4,-0.67211,0.0003,19.15885]
[1777651106773,22.39,78460.03,5.4,-0.67203,0.0003,19.1609]
[1777651108787,22.39,78463.55,5.4,-0.67096,0.0003,19.18702]
[1777651112815,22.39,78458.81,5.4,-0.67243,0.0003,19.14705]
[1777651117850,22.39,78461.44,5.4,-0.67163,0.0003,19.1667]
[1777651120871,22.39,78456.7,5.4,-0.67307,0.0003,19.13145]
[1777651121878,22.39,78452.85,5.4,-0.67424,0.0003,19.10266]
[1777651124456,22.39,78453.62,5.4,-0.674,0.0003,19.10856]
[1777651125080,22.39,78453.62,5.4,-0.674,0.0003,19.10856]
[1777651130941,22.4,78452.41,5.4,-0.67435,0.0003,19.09985]
[1777651131948,22.4,78455.42,5.4,-0.67343,0.0003,19.12247]
[1777651136983,22.4,78455.16,5.4,-0.6735,0.0003,19.12073]
[1777651142023,22.4,78455.97,5.4,-0.67325,0.0003,19.12696]
[1777651146051,22.4,78452.62,5.4,-0.67426,0.0003,19.102]
[1777651148678,22.4,78454.48,5.4,-0.67369,0.0003,19.11605]
[1777651149072,22.4,78453.84,5.4,-0.67388,0.0003,19.11131]
[1777651154107,22.4,78454.34,5.4,-0.67372,0.0003,19.11526]
[1777651159142,22.4,78454.6,5.4,-0.67364,0.0003,19.11744]
[1777651164176,22.4,78454.32,5.4,-0.67371,0.0003,19.11553]
[1777651167198,22.4,78458.58,5.4,-0.67241,0.0003,19.14744]
[1777651170219,22.4,78455.59,5.4,-0.67332,0.0003,19.12519]
[1777651172072,22.4,78456.75,5.4,-0.673,0.0003,19.12907]
[1777651172233,22.4,78460.64,5.4,-0.67182,0.0003,19.15804]
[1777651172340,22.4,78460.64,5.4,-0.67182,0.0003,19.15804]
[1777651173240,22.4,78461.26,5.4,-0.67163,0.0003,19.16265]
[1777651176261,22.4,78457.36,5.4,-0.67281,0.0003,19.13368]
[1777651179282,22.4,78459.73,5.4,-0.67209,0.0003,19.15138]
[1777651184318,22.41,78459.36,5.4,-0.6722,0.0003,19.14871]
[1777651189352,22.41,78459.92,5.4,-0.67203,0.0003,19.15286]
[1777651192375,22.4,78457.0,5.4,-0.67293,0.0003,19.13081]
[1777651194869,22.4,78456.07,5.4,-0.67322,0.0003,19.12377]
[1777651194970,22.4,78455.78,5.4,-0.67331,0.0003,19.12151]
[1777651196340,22.4,78455.78,5.4,-0.67331,0.0003,19.12151]
[1777651196404,22.4,78455.44,5.4,-0.67341,0.0003,19.11898]
[1777651197852,22.4,78455.44,5.4,-0.67341,0.0003,19.11898]
[1777651197927,22.4,78450.84,5.4,-0.67481,0.0003,19.08447]
[1777651199425,22.4,78442.55,5.4,-0.67731,0.0003,19.0218]
[1777651201154,22.4,78442.55,5.4,-0.67731,0.0003,19.0218]
[1777651201170,22.4,78437.16,5.4,-0.67894,0.0003,18.9807]
[1777651201630,22.4,78437.16,5.4,-0.67894,0.0003,18.9807]
[1777651202048,22.4,78449.03,5.4,-0.67535,0.0003,19.07105]
[1777651202739,22.4,78449.03,5.4,-0.67535,0.0003,19.07105]
[1777651202835,22.4,78466.33,5.4,-0.67009,0.0003,19.20008]
[1777651203453,22.4,78471.73,5.4,-0.66844,0.00031,19.23965]
[1777651204799,22.4,78471.73,5.4,-0.66844,0.00031,19.23965]
[1777651205074,22.4,78471.73,5.4,-0.66844,0.00031,19.23965]
[1777651205467,22.4,78475.4,5.4,-0.66731,0.00031,19.26642]
[1777651207302,22.4,78475.4,5.4,-0.66731,0.00031,19.26642]
[1777651207314,22.4,78481.23,5.4,-0.66553,0.00031,19.30856]
[1777651207481,22.4,78486.35,5.4,-0.66396,0.00031,19.34525]
[1777651209495,22.4,78489.96,5.4,-0.66285,0.00031,19.37086]
[1777651210502,22.4,78493.51,5.4,-0.66176,0.00031,19.39603]
[1777651212302,22.4,78493.51,5.4,-0.66176,0.00031,19.39603]
[1777651213099,22.4,78491.62,5.4,-0.66234,0.00031,19.38268]
[1777651213137,22.4,78496.42,5.4,-0.66086,0.00031,19.41657]
[1777651214168,22.4,78496.42,5.4,-0.66086,0.00031,19.41657]
[1777651214209,22.4,78502.26,5.4,-0.65906,0.00031,19.45742]
[1777651214532,22.4,78511.0,5.4,-0.65636,0.00031,19.51776]
[1777651215539,22.4,78508.2,5.4,-0.65723,0.00031,19.4985]
[1777651216858,22.4,78511.17,5.4,-0.65631,0.00031,19.51888]
[1777651219567,22.4,78516.87,5.4,-0.65455,0.00031,19.55767]
[1777651221960,22.4,78518.43,5.4,-0.65407,0.00031,19.56818]
[1777651222199,22.4,78521.55,5.4,-0.6531,0.00031,19.58919]
[1777651222962,22.4,78521.55,5.4,-0.6531,0.00031,19.58919]
[1777651223058,22.4,78522.42,5.4,-0.65284,0.00031,19.59499]
[1777651223595,22.4,78525.41,5.4,-0.65191,0.00031,19.61498]
[1777651225464,22.4,78523.5,5.4,-0.65251,0.00031,19.60209]
[1777651226349,22.4,78525.39,5.4,-0.65193,0.00031,19.61461]
[1777651227262,22.4,78530.3,5.4,-0.6504,0.00031,19.64728]
[1777651228039,22.4,78530.3,5.4,-0.6504,0.00031,19.64728]
[1777651228274,22.4,78530.3,5.4,-0.6504,0.00031,19.64728]
[1777651228400,22.4,78531.2,5.4,-0.65013,0.00031,19.65317]
[1777651229039,22.4,78531.2,5.4,-0.65013,0.00031,19.65317]
[1777651230040,22.4,78533.82,5.4,-0.64931,0.00031,19.67049]
[1777651230197,22.4,78536.13,5.4,-0.64859,0.00031,19.68563]
[1777651231576,22.4,78535.75,5.4,-0.64872,0.00031,19.68305]
[1777651231759,22.4,78535.75,5.4,-0.64872,0.00031,19.68305]
[1777651232089,22.4,78536.25,5.4,-0.64859,0.00031,19.68157]
[1777651232661,22.4,78539.33,5.4,-0.64763,0.00031,19.7017]
[1777651233894,22.4,78542.26,5.4,-0.64672,0.00031,19.72073]
[1777651234692,22.4,78542.26,5.4,-0.64672,0.00031,19.72073]
[1777651234781,22.4,78539.73,5.4,-0.64751,0.00031,19.70418]
[1777651235549,22.4,78539.73,5.4,-0.64751,0.00031,19.70418]
[1777651235857,22.4,78539.32,5.4,-0.64765,0.00031,19.70144]
[1777651237047,22.4,78539.32,5.4,-0.64765,0.00031,19.70144]
[1777651237052,22.4,78538.08,5.4,-0.64804,0.00031,19.69327]
[1777651237548,22.4,78538.08,5.4,-0.64804,0.00031,19.69327]
[1777651237835,22.4,78538.08,5.4,-0.64804,0.00031,19.69327]
[1777651238051,22.4,78538.08,5.4,-0.64804,0.00031,19.69327]
[1777651239060,22.39,78538.08,5.4,-0.64804,0.00031,19.69322]
[1777651239129,22.39,78537.77,5.4,-0.64814,0.00031,19.69114]
[1777651239480,22.39,78537.77,5.4,-0.64814,0.00031,19.69114]
[1777651239981,22.39,78537.77,5.4,-0.64814,0.00031,19.69114]
[1777651240051,22.39,78532.87,5.4,-0.64967,0.00031,19.65884]
[1777651241482,22.39,78533.58,5.4,-0.64945,0.00031,19.6635]
[1777651241724,22.39,78533.15,5.4,-0.64959,0.00031,19.66063]
[1777651242484,22.39,78533.15,5.4,-0.64959,0.00031,19.66063]
[1777651242731,22.39,78533.19,5.4,-0.64958,0.00031,19.66083]
[1777651243738,22.39,78537.86,5.4,-0.64812,0.00031,19.6915]
[1777651244554,22.39,78537.86,5.4,-0.64812,0.00031,19.6915]
[1777651245055,22.39,78537.86,5.4,-0.64812,0.00031,19.6915]
[1777651245831,22.39,78538.63,5.4,-0.64788,0.00031,19.69646]
[1777651249992,22.39,78538.58,5.4,-0.64792,0.00031,19.69578]
[1777651250112,22.39,78538.58,5.4,-0.64792,0.00031,19.69578]
[1777651250214,22.39,78537.87,5.4,-0.64814,0.00031,19.69103]
[1777651250788,22.39,78532.23,5.4,-0.64991,0.00031,19.65379]
[1777651253809,22.39,78524.67,5.4,-0.65228,0.00031,19.6031]
[1777651257837,22.38,78528.26,5.4,-0.65117,0.00031,19.62698]
[1777651260007,22.38,78528.33,5.4,-0.65115,0.00031,19.6274]
[1777651260111,22.38,78532.07,5.4,-0.64998,0.00031,19.65221]
[1777651260578,22.38,78532.07,5.4,-0.64998,0.00031,19.65221]
[1777651260776,22.38,78532.07,5.4,-0.64998,0.00031,19.65221]
[1777651261252,22.38,78543.96,5.4,-0.64627,0.00031,19.73009]
[1777651262063,22.38,78559.32,5.4,-0.64145,0.00031,19.82827]
[1777651262613,22.38,78559.32,5.4,-0.64145,0.00031,19.82827]
[1777651262631,22.38,78559.32,5.4,-0.64145,0.00031,19.82827]
[1777651262689,22.38,78559.32,5.4,-0.64145,0.00031,19.82827]
[1777651263109,22.38,78559.32,5.4,-0.64145,0.00031,19.82827]
[1777651263193,22.38,78570.07,5.4,-0.63807,0.00032,19.89526]
[1777651264096,22.38,78570.07,5.4,-0.63807,0.00032,19.89526]
[1777651264196,22.38,78570.07,5.4,-0.63807,0.00032,19.89526]
[1777651264231,22.38,78575.67,5.4,-0.6363,0.00032,19.92958]
[1777651265184,22.38,78585.36,5.4,-0.63324,0.00032,19.98807]
[1777651266913,22.38,78596.89,5.4,-0.62959,0.00032,20.05612]
[1777651267844,22.38,78596.89,5.4,-0.62959,0.00032,20.05612]
[1777651267929,22.38,78596.89,5.4,-0.62959,0.00032,20.05612]
[1777651267979,22.38,78603.9,5.4,-0.62736,0.00032,20.09667]
[1777651268920,22.38,78610.68,5.4,-0.6252,0.00032,20.13532]
[1777651273145,22.37,78615.78,5.4,-0.62361,0.00032,20.16334]
[1777651273955,22.37,78621.58,5.4,-0.62177,0.00032,20.19541]
[1777651275411,22.35,78616.72,5.4,-0.62347,0.00032,20.16598]
[1777651281004,22.33,78617.17,5.4,-0.62339,0.00032,20.16752]
[1777651283018,22.33,78614.05,5.4,-0.62441,0.00032,20.14958]
[1777651284613,22.33,78613.32,5.4,-0.62465,0.00032,20.14526]
[1777651285032,22.33,78606.84,5.4,-0.62674,0.00032,20.10816]
[1777651287046,22.32,78601.93,5.4,-0.62832,0.00032,20.07948]
[1777651291921,22.32,78600.42,5.4,-0.62887,0.00032,20.06536]
[1777651292081,22.31,78605.39,5.4,-0.62729,0.00032,20.09398]
[1777651293088,22.31,78609.15,5.4,-0.6261,0.00032,20.11539]
[1777651296047,22.31,78609.16,5.4,-0.62612,0.00032,20.11506]
[1777651296109,22.31,78611.06,5.4,-0.62553,0.00032,20.1257]
[1777651297056,22.31,78611.06,5.4,-0.62553,0.00032,20.1257]
[1777651297139,22.31,78611.06,5.4,-0.62553,0.00032,20.1257]
[1777651297157,22.3,78615.99,5.4,-0.62396,0.00032,20.15343]
[1777651298202,22.3,78615.99,5.4,-0.62396,0.00032,20.15343]
[1777651299130,22.3,78627.66,5.4,-0.62024,0.00032,20.21788]
[1777651302992,22.29,78628.18,5.4,-0.62011,0.00032,20.22009]
[1777651303158,22.29,78630.4,5.4,-0.61941,0.00032,20.23199]
[1777651306179,22.27,78634.69,5.4,-0.61816,0.00032,20.25323]
[1777651307832,22.26,78633.54,5.4,-0.61859,0.00032,20.24601]
[1777651308193,22.24,78632.56,5.4,-0.61897,0.00032,20.23965]
[1777651309020,22.24,78632.56,5.4,-0.61897,0.00032,20.23965]
[1777651309200,22.23,78629.34,5.4,-0.62007,0.00032,20.22106]
[1777651312221,22.22,78625.52,5.4,-0.62137,0.00032,20.19887]
[1777651317256,22.22,78626.58,5.4,-0.62105,0.00032,20.20428]
[1777651320976,22.21,78626.55,5.4,-0.62108,0.00032,20.2038]
[1777651321081,22.21,78626.55,5.4,-0.62108,0.00032,20.2038]
[1777651321285,22.21,78629.47,5.4,-0.62015,0.00032,20.2198]
[1777651322291,22.21,78634.26,5.4,-0.61861,0.00032,20.2459]
[1777651323298,22.21,78638.77,5.4,-0.61716,0.00032,20.27018]
[1777651324193,22.21,78638.77,5.4,-0.61716,0.00032,20.27018]
[1777651324305,22.21,78638.57,5.4,-0.61723,0.00032,20.269]
[1777651325312,22.19,78633.73,5.4,-0.61886,0.00032,20.24172]
[1777651326112,22.19,78633.73,5.4,-0.61886,0.00032,20.24172]
[1777651326421,22.19,78633.73,5.4,-0.61886,0.00032,20.24172]
[1777651326322,22.18,78636.65,5.4,-0.61798,0.00032,20.25655]
[1777651327326,22.18,78644.67,5.4,-0.61539,0.00032,20.29949]
[1777651328333,22.18,78648.3,5.4,-0.61421,0.00032,20.31866]
[1777651333368,22.14,78650.65,5.4,-0.61367,0.00033,20.32756]
[1777651338415,22.13,78654.23,5.4,-0.61256,0.00033,20.34548]
[1777651341436,22.13,78650.87,5.4,-0.61366,0.00033,20.32776]
[1777651342602,22.13,78652.15,5.4,-0.61325,0.00033,20.33443]
[1777651342608,22.13,78652.15,5.4,-0.61325,0.00033,20.33443]
[1777651342791,22.13,78652.15,5.4,-0.61325,0.00033,20.33443]
[1777651343450,22.13,78647.92,5.4,-0.61463,0.00033,20.31211]
[1777651343622,22.13,78647.92,5.4,-0.61463,0.00033,20.31211]
[1777651343687,22.13,78647.92,5.4,-0.61463,0.00033,20.31211]
[1777651344457,22.12,78642.1,5.4,-0.61652,0.00032,20.28101]
[1777651345464,22.12,78637.93,5.4,-0.61788,0.00032,20.25845]
[1777651348057,22.12,78637.36,5.4,-0.61807,0.00032,20.25525]
[1777651350499,22.12,78629.87,5.4,-0.62051,0.00032,20.21394]
[1777651351506,22.12,78622.11,5.4,-0.62306,0.00032,20.16586]
[1777651353187,22.12,78622.11,5.4,-0.62306,0.00032,20.16586]
[1777651353249,22.12,78622.02,5.4,-0.62309,0.00032,20.1653]
[1777651354527,22.12,78617.03,5.4,-0.62471,0.00032,20.13689]
[1777651355663,22.12,78609.33,5.4,-0.6272,0.00032,20.09248]
[1777651361576,22.11,78607.47,5.4,-0.62783,0.00032,20.08115]
[1777651362583,22.11,78602.46,5.4,-0.62944,0.00032,20.05168]
[1777651367618,22.11,78601.93,5.4,-0.62963,0.00032,20.04819]
[1777651370642,22.11,78605.83,5.4,-0.62839,0.00032,20.07092]
[1777651371649,22.11,78602.4,5.4,-0.6295,0.00032,20.05066]
[1777651376685,22.1,78600.22,5.4,-0.63022,0.00032,20.0374]
[1777651381720,22.1,78609.85,5.4,-0.62714,0.00032,20.09359]
[1777651382727,22.1,78614.34,5.4,-0.62569,0.00032,20.11947]
[1777651384118,22.1,78614.34,5.4,-0.62569,0.00032,20.11947]
[1777651384159,22.1,78614.94,5.4,-0.62551,0.00032,20.12284]
[1777651389776,22.09,78614.93,5.4,-0.62554,0.00032,20.12227]
[1777651394253,22.09,78616.8,5.4,-0.62495,0.00032,20.13274]
[1777651394306,22.09,78616.38,5.4,-0.62509,0.00032,20.13024]
[1777651396824,22.09,78613.01,5.4,-0.62619,0.00032,20.11061]
[1777651401860,22.08,78608.19,5.4,-0.62777,0.00032,20.08225]
[1777651406894,22.08,78605.9,5.4,-0.62853,0.00032,20.06854]
[1777651411930,22.08,78605.25,5.4,-0.62878,0.00032,20.0598]
[1777651416968,22.07,78602.8,5.4,-0.62959,0.00032,20.04504]
[1777651418292,22.07,78602.8,5.4,-0.62959,0.00032,20.04504]
[1777651418979,22.07,78590.98,5.4,-0.6334,0.00032,19.97403]
[1777651421269,22.07,78588.76,5.4,-0.63412,0.00032,19.96042]
[1777651421284,22.07,78586.91,5.4,-0.63472,0.00032,19.94903]
[1777651422000,22.07,78581.79,5.4,-0.63637,0.00032,19.91741]
[1777651424655,22.07,78581.27,5.4,-0.63655,0.00032,19.91396]
[1777651425023,22.07,78584.04,5.4,-0.63567,0.00032,19.93093]
[1777651430058,22.06,78581.37,5.4,-0.63656,0.00032,19.91378]
[1777651430759,22.06,78581.37,5.4,-0.63656,0.00032,19.91378]
[1777651430772,22.06,78581.37,5.4,-0.63656,0.00032,19.91378]
[1777651431065,22.06,78579.48,5.4,-0.63717,0.00032,19.90193]
[1777651435093,22.05,78575.82,5.4,-0.63838,0.00032,19.87854]
[1777651437214,22.05,78569.36,5.4,-0.64045,0.00032,19.83753]
[1777651440128,22.05,78573.57,5.4,-0.63912,0.00032,19.86389]
[1777651441038,22.05,78573.57,5.4,-0.63912,0.00032,19.86389]
[1777651441041,22.05,78573.57,5.4,-0.63912,0.00032,19.86389]
[1777651441135,22.05,78573.97,5.4,-0.639,0.00032,19.8663]
[1777651442129,22.05,78573.97,5.4,-0.639,0.00032,19.8663]
[1777651442251,22.05,78573.97,5.4,-0.639,0.00032,19.8663]
[1777651442353,22.05,78574.16,5.4,-0.63894,0.00032,19.8674]
[1777651448023,22.04,78573.72,5.4,-0.63911,0.00032,19.8641]
[1777651448184,22.04,78576.44,5.4,-0.63825,0.00032,19.88109]
[1777651449191,22.04,78579.49,5.4,-0.63728,0.00032,19.90004]
[1777651454227,22.04,78580.51,5.4,-0.63698,0.00032,19.90582]
[1777651454628,22.04,78580.51,5.4,-0.63698,0.00032,19.90582]
[1777651455233,22.04,78589.94,5.4,-0.63395,0.00032,19.96379]
[1777651456240,22.04,78596.3,5.4,-0.63191,0.00032,20.00227]
[1777651460268,22.03,78601.27,5.4,-0.63032,0.00032,20.03169]
[1777651461274,22.03,78604.91,5.4,-0.62915,0.00032,20.05318]
[1777651466341,22.03,78604.32,5.4,-0.62936,0.00032,20.04952]
[1777651466384,22.03,78600.37,5.4,-0.63063,0.00032,20.02601]
[1777651471345,22.03,78604.6,5.4,-0.6293,0.00032,20.04632]
[1777651476380,22.03,78600.62,5.4,-0.6306,0.00032,20.02242]
[1777651481472,22.02,78599.63,5.4,-0.63094,0.00032,20.01625]
[1777651483433,22.02,78595.16,5.4,-0.6324,0.00032,19.98907]
[1777651485166,22.02,78594.19,5.4,-0.63271,0.00032,19.98311]
[1777651487461,22.02,78600.33,5.4,-0.63075,0.00032,20.01978]
[1777651490483,22.01,78603.59,5.4,-0.62971,0.00032,20.0389]
[1777651493449,22.01,78605.92,5.4,-0.62897,0.00032,20.05247]
[1777651493504,22.01,78608.37,5.4,-0.62818,0.00032,20.06678]
[1777651494511,22.01,78617.97,5.4,-0.62508,0.00032,20.12245]
[1777651495518,22.01,78624.97,5.4,-0.62281,0.00033,20.16232]
[1777651496638,22.01,78624.97,5.4,-0.62281,0.00033,20.16232]
[1777651496652,22.01,78629.41,5.4,-0.62137,0.00033,20.18713]
[1777651497531,22.01,78636.0,5.4,-0.61923,0.00033,20.22373]
[1777651502567,22.0,78637.34,5.4,-0.61882,0.00033,20.23055]
[1777651506595,22.0,78642.29,5.4,-0.61723,0.00033,20.25727]
[1777651507730,22.0,78642.92,5.4,-0.61703,0.00033,20.26062]
[1777651507832,22.0,78642.92,5.4,-0.61703,0.00033,20.26062]
[1777651508609,22.0,78654.59,5.4,-0.61321,0.00033,20.32297]
[1777651508901,22.0,78654.59,5.4,-0.61321,0.00033,20.32297]
[1777651509616,22.0,78656.43,5.4,-0.61261,0.00033,20.3326]
[1777651514651,21.99,78655.2,5.4,-0.61303,0.00033,20.32581]
[1777651515098,21.99,78655.2,5.4,-0.61303,0.00033,20.32581]
[1777651515658,21.99,78647.74,5.4,-0.61548,0.00033,20.28614]
[1777651520693,21.99,78648.89,5.4,-0.61511,0.00033,20.29213]
[1777651526189,21.99,78649.02,5.4,-0.61509,0.00033,20.29256]
[1777651527742,21.98,78656.97,5.4,-0.61249,0.00033,20.33446]
[1777651532777,21.98,78654.9,5.4,-0.61321,0.00033,20.31869]
[1777651535987,21.98,78653.87,5.4,-0.61356,0.00033,20.31318]
[1777651536805,21.98,78648.38,5.4,-0.61536,0.00033,20.2839]
[1777651541840,21.98,78648.0,5.4,-0.6155,0.00033,20.28164]
[1777651542847,21.97,78643.17,5.4,-0.61709,0.00033,20.25551]
[1777651548454,21.97,78643.0,5.4,-0.61715,0.00033,20.25442]
[1777651548889,21.97,78649.0,5.4,-0.61519,0.00033,20.28668]
[1777651549896,21.97,78655.1,5.4,-0.6132,0.00033,20.31901]
[1777651552917,21.97,78661.52,5.4,-0.6111,0.00033,20.35233]
[1777651557952,21.96,78661.93,5.4,-0.61099,0.00033,20.35415]
[1777651560631,21.96,78660.79,5.4,-0.61137,0.00033,20.3482]
[1777651560671,21.96,78655.6,5.4,-0.61307,0.00033,20.32101]
[1777651560976,21.96,78651.17,5.4,-0.61453,0.00033,20.29749]
[1777651562664,21.96,78651.17,5.4,-0.61453,0.00033,20.29749]
[1777651562684,21.96,78651.17,5.4,-0.61453,0.00033,20.29749]
[1777651563352,21.96,78648.55,5.4,-0.61539,0.00033,20.28344]
[1777651563359,21.96,78641.7,5.4,-0.61764,0.00033,20.24632]
[1777651564571,21.96,78638.3,5.4,-0.61876,0.00033,20.22767]
[1777651567642,21.96,78642.22,5.4,-0.61748,0.00033,20.24897]
[1777651569032,21.96,78637.99,5.4,-0.61887,0.00033,20.22571]
[1777651574067,21.95,78640.24,5.4,-0.61816,0.00033,20.23763]
[1777651579526,21.95,78640.58,5.4,-0.61808,0.00033,20.2391]
[1777651580109,21.95,78650.68,5.4,-0.61478,0.00033,20.29354]
[1777651581116,21.95,78654.9,5.4,-0.6134,0.00033,20.31588]
[1777651586151,21.94,78653.14,5.4,-0.61401,0.00033,20.30612]
[1777651591186,21.93,78652.3,5.4,-0.61433,0.00033,20.29664]
[1777651595214,21.93,78655.82,5.4,-0.6132,0.00033,20.31494]
[1777651600249,21.92,78654.58,5.4,-0.61364,0.00033,20.30786]
[1777651605283,21.92,78655.11,5.4,-0.6135,0.00033,20.31011]
[1777651610319,21.91,78655.24,5.4,-0.6135,0.00033,20.31019]
[1777651615354,21.9,78654.74,5.4,-0.6137,0.00033,20.30693]
[1777651617368,21.9,78651.21,5.4,-0.61488,0.00033,20.28787]
[1777651622403,21.89,78655.9,5.4,-0.61337,0.00033,20.31227]
[1777651627438,21.88,78656.82,5.4,-0.61311,0.00033,20.31649]
[1777651628445,21.88,78666.82,5.4,-0.60982,0.00033,20.36855]
[1777651629452,21.88,78671.23,5.4,-0.60837,0.00033,20.39103]
[1777651632673,21.88,78666.47,5.4,-0.60997,0.00033,20.36629]
[1777651636313,21.87,78668.65,5.4,-0.60926,0.00033,20.37734]
[1777651636501,21.87,78670.29,5.4,-0.60872,0.00033,20.38563]
[1777651637574,21.87,78670.29,5.4,-0.60872,0.00033,20.38563]
[1777651637676,21.87,78676.29,5.4,-0.60674,0.00033,20.41595]
[1777651641225,21.87,78678.86,5.4,-0.6059,0.00033,20.42865]
[1777651641536,21.87,78676.26,5.4,-0.60677,0.00033,20.41558]
[1777651644557,21.87,78669.26,5.4,-0.6091,0.00033,20.37979]
[1777651649283,21.86,78669.57,5.4,-0.60902,0.00033,20.38107]
[1777651649401,21.86,78669.57,5.4,-0.60902,0.00033,20.38107]
[1777651649592,21.86,78669.5,5.4,-0.60905,0.00033,20.38063]
[1777651650338,21.86,78669.5,5.4,-0.60905,0.00033,20.38063]
[1777651650598,21.86,78667.42,5.4,-0.60974,0.00033,20.36989]
[1777651653620,21.86,78656.63,5.4,-0.61334,0.00033,20.30869]
[1777651653976,21.86,78656.63,5.4,-0.61334,0.00033,20.30869]
[1777651654653,21.86,78641.35,5.4,-0.61838,0.00033,20.22598]
[1777651655642,21.86,78635.05,5.4,-0.62046,0.00033,20.19089]
[1777651656299,21.86,78635.05,5.4,-0.62046,0.00033,20.19089]
[1777651656649,21.85,78634.55,5.4,-0.62062,0.00033,20.18804]
[1777651657656,21.85,78630.85,5.4,-0.62184,0.00033,20.16714]
[1777651659670,21.85,78622.63,5.4,-0.62454,0.00033,20.12009]
[1777651661680,21.85,78622.33,5.4,-0.62464,0.00033,20.1183]
[1777651661761,21.85,78619.13,5.4,-0.6257,0.00033,20.09968]
[1777651663698,21.85,78610.09,5.4,-0.62865,0.00033,20.04648]
[1777651664705,21.85,78603.88,5.4,-0.63068,0.00033,20.00937]
[1777651665712,21.85,78590.34,5.4,-0.63509,0.00032,19.92655]
[1777651667726,21.85,78591.27,5.4,-0.6348,0.00032,19.9321]
[1777651669740,21.84,78587.36,5.4,-0.63608,0.00032,19.90758]
[1777651670384,21.84,78587.36,5.4,-0.63608,0.00032,19.90758]
[1777651671754,21.84,78584.03,5.4,-0.63717,0.00032,19.8866]
[1777651672734,21.84,78584.03,5.4,-0.63717,0.00032,19.8866]
[1777651672762,21.84,78580.31,5.4,-0.63837,0.00032,19.8631]
[1777651673768,21.84,78575.78,5.4,-0.63984,0.00032,19.83421]
[1777651675782,21.84,78570.87,5.4,-0.64144,0.00032,19.80244]
[1777651676346,21.84,78570.87,5.4,-0.64144,0.00032,19.80244]
[1777651676789,21.84,78572.99,5.4,-0.64076,0.00032,19.81597]
[1777651677795,21.84,78577.83,5.4,-0.63921,0.00032,19.84679]
[1777651678802,21.84,78572.92,5.4,-0.6408,0.00032,19.81526]
[1777651681824,21.83,78569.87,5.4,-0.6418,0.00032,19.79524]
[1777651682120,21.83,78569.87,5.4,-0.6418,0.00032,19.79524]
[1777651682291,21.83,78569.87,5.4,-0.6418,0.00032,19.79524]
[1777651682305,21.83,78569.87,5.4,-0.6418,0.00032,19.79524]
[1777651682831,21.83,78558.5,5.4,-0.64547,0.00032,19.72079]
[1777651683562,21.83,78558.5,5.4,-0.64547,0.00032,19.72079]
[1777651683600,21.83,78558.5,5.4,-0.64547,0.00032,19.72079]
[1777651683673,21.83,78558.5,5.4,-0.64547,0.00032,19.72079]
[1777651683838,21.83,78554.39,5.4,-0.6468,0.00032,19.69345]
[1777651684083,21.83,78554.39,5.4,-0.6468,0.00032,19.69345]
[1777651684626,21.83,78554.39,5.4,-0.6468,0.00032,19.69345]
[1777651684845,21.83,78551.29,5.4,-0.64779,0.00032,19.67269]
[1777651687348,21.83,78549.89,5.4,-0.64825,0.00032,19.66321]
[1777651687632,21.83,78549.89,5.4,-0.64825,0.00032,19.66321]
[1777651687659,21.83,78549.89,5.4,-0.64825,0.00032,19.66321]
[1777651687713,21.83,78550.04,5.4,-0.6482,0.00032,19.66414]
[1777651688571,21.83,78550.04,5.4,-0.6482,0.00032,19.66414]
[1777651688738,21.83,78559.85,5.4,-0.64505,0.00032,19.7294]
[1777651688953,21.83,78570.88,5.4,-0.6415,0.00032,19.80134]
[1777651692669,21.83,78572.38,5.4,-0.64104,0.00032,19.81062]
[1777651695744,21.82,78568.34,5.4,-0.64236,0.00032,19.78411]
[1777651695922,21.82,78572.28,5.4,-0.64109,0.00032,19.80947]
[1777651701651,21.82,78571.17,5.4,-0.64148,0.00032,19.80176]
[1777651703288,21.82,78567.55,5.4,-0.64266,0.00032,19.77804]
[1777651703362,21.82,78568.11,5.4,-0.64249,0.00032,19.78156]
[1777651703978,21.81,78562.51,5.4,-0.6443,0.00032,19.74481]
[1777651706676,21.81,78560.74,5.4,-0.64488,0.00032,19.73302]
[1777651706778,21.81,78561.17,5.4,-0.64476,0.00032,19.7356]
[1777651708009,21.81,78570.91,5.4,-0.64162,0.00032,19.7991]
[1777651710022,21.81,78574.52,5.4,-0.64046,0.00032,19.82216]
[1777651715057,21.81,78575.0,5.4,-0.64036,0.00032,19.81999]
[1777651720075,21.8,78576.18,5.4,-0.64,0.00032,19.82711]
[1777651720226,21.8,78576.18,5.4,-0.64,0.00032,19.82711]
[1777651720772,21.8,78572.07,5.4,-0.64135,0.00032,19.80047]
[1777651721102,21.8,78566.57,5.4,-0.64312,0.00032,19.76476]
[1777651723116,21.8,78558.01,5.4,-0.64589,0.00032,19.70822]
[1777651724872,21.8,78554.53,5.4,-0.64702,0.00032,19.68493]
[1777651725861,21.8,78554.53,5.4,-0.64702,0.00032,19.68493]
[1777651726679,21.8,78554.95,5.4,-0.64688,0.00032,19.68774]
[1777651727144,21.8,78550.79,5.4,-0.64823,0.00032,19.65965]
[1777651729158,21.79,78547.63,5.4,-0.64925,0.00032,19.63815]
[1777651730629,21.79,78547.63,5.4,-0.64925,0.00032,19.63815]
[1777651730646,21.79,78547.63,5.4,-0.64925,0.00032,19.63815]
[1777651730747,21.79,78545.12,5.4,-0.65006,0.00032,19.62105]
[1777651731180,21.79,78542.06,5.4,-0.65105,0.00032,19.60012]
[1777651732349,21.79,78542.06,5.4,-0.65105,0.00032,19.60012]
[1777651733057,21.79,78539.62,5.4,-0.65183,0.00032,19.58334]
[1777651733132,21.79,78539.62,5.4,-0.65183,0.00032,19.58334]
[1777651733153,21.79,78539.62,5.4,-0.65183,0.00032,19.58334]
[1777651733338,21.79,78539.62,5.4,-0.65183,0.00032,19.58334]
[1777651733632,21.79,78539.62,5.4,-0.65183,0.00032,19.58334]
[1777651733727,21.79,78536.89,5.4,-0.65271,0.00032,19.56451]
[1777651734201,21.79,78532.77,5.4,-0.65403,0.00032,19.53587]
[1777651739236,21.79,78531.47,5.4,-0.65448,0.00032,19.52616]
[1777651740767,21.79,78531.47,5.4,-0.65448,0.00032,19.52616]
[1777651740823,21.79,78531.55,5.4,-0.65446,0.00032,19.52658]
[1777651741145,21.79,78531.55,5.4,-0.65446,0.00032,19.52658]
[1777651741250,21.79,78533.59,5.4,-0.65381,0.00032,19.54065]
[1777651742142,21.79,78533.59,5.4,-0.65381,0.00032,19.54065]
[1777651742143,21.79,78533.59,5.4,-0.65381,0.00032,19.54065]
[1777651742680,21.79,78533.59,5.4,-0.65381,0.00032,19.54065]
[1777651742782,21.79,78535.43,5.4,-0.65323,0.00032,19.55327]
[1777651743579,21.79,78535.43,5.4,-0.65323,0.00032,19.55327]
[1777651743613,21.79,78535.43,5.4,-0.65323,0.00032,19.55327]
[1777651743629,21.78,78531.56,5.4,-0.65447,0.00032,19.52622]
[1777651746285,21.78,78527.57,5.4,-0.65577,0.00032,19.49792]
[1777651748299,21.78,78531.0,5.4,-0.65468,0.00032,19.52173]
[1777651749105,21.78,78531.0,5.4,-0.65468,0.00032,19.52173]
[1777651749149,21.78,78531.0,5.4,-0.65468,0.00032,19.52173]
[1777651749306,21.77,78537.66,5.4,-0.65261,0.00032,19.56677]
[1777651750152,21.77,78537.66,5.4,-0.65261,0.00032,19.56677]
[1777651750313,21.76,78538.11,5.4,-0.65253,0.00032,19.56855]
[1777651751655,21.76,78538.11,5.4,-0.65253,0.00032,19.56855]
[1777651751754,21.76,78538.2,5.4,-0.65251,0.00032,19.56904]
[1777651752331,21.76,78538.2,5.4,-0.65251,0.00032,19.56904]
[1777651752657,21.76,78538.2,5.4,-0.65251,0.00032,19.56904]
[1777651752658,21.76,78538.2,5.4,-0.65251,0.00032,19.56904]
[1777651752676,21.76,78538.46,5.4,-0.65243,0.00032,19.5707]
[1777651753657,21.76,78538.46,5.4,-0.65243,0.00032,19.5707]
[1777651753758,21.76,78538.28,5.4,-0.65249,0.00032,19.56931]
[1777651757161,21.76,78540.09,5.4,-0.65193,0.00032,19.58137]
[1777651757661,21.76,78540.09,5.4,-0.65193,0.00032,19.58137]
[1777651759620,21.75,78538.88,5.4,-0.65234,0.00032,19.57273]
[1777651760227,21.74,78539.76,5.4,-0.65212,0.00032,19.57735]
[1777651760383,21.74,78543.96,5.4,-0.65078,0.00032,19.60609]
[1777651761392,21.74,78546.97,5.4,-0.64982,0.00032,19.6265]
[1777651763863,21.74,78546.84,5.4,-0.64987,0.00032,19.62547]
[1777651764237,21.74,78546.57,5.4,-0.64996,0.00032,19.62349]
[1777651765239,21.74,78545.14,5.4,-0.65043,0.00032,19.6136]
[1777651765347,21.74,78545.14,5.4,-0.65043,0.00032,19.6136]
[1777651765738,21.74,78545.14,5.4,-0.65043,0.00032,19.6136]
[1777651767746,21.74,78544.52,5.4,-0.65064,0.00032,19.60912]
[1777651767785,21.74,78544.52,5.4,-0.65064,0.00032,19.60912]
[1777651767881,21.74,78543.68,5.4,-0.65092,0.00032,19.60313]
[1777651768243,21.74,78543.68,5.4,-0.65092,0.00032,19.60313]
[1777651768442,21.74,78544.4,5.4,-0.65069,0.00032,19.60806]
[1777651773178,21.73,78543.49,5.4,-0.65103,0.00032,19.59665]
[1777651773178,21.73,78543.49,5.4,-0.65103,0.00032,19.59665]
[1777651773221,21.73,78543.49,5.4,-0.65103,0.00032,19.59665]
[1777651773478,21.73,78540.87,5.4,-0.65188,0.00032,19.57854]
[1777651775266,21.73,78540.14,5.4,-0.65212,0.00032,19.57342]
[1777651776183,21.73,78539.87,5.4,-0.65221,0.00032,19.57147]
[1777651776751,21.73,78539.87,5.4,-0.65221,0.00032,19.57147]
[1777651776851,21.73,78547.0,5.4,-0.64993,0.00032,19.62017]
[1777651777508,21.73,78550.36,5.4,-0.64885,0.00032,19.643]
[1777651779884,21.73,78551.97,5.4,-0.64833,0.00032,19.65377]
[1777651779909,21.73,78549.79,5.4,-0.64905,0.00032,19.63878]
[1777651780256,21.73,78549.79,5.4,-0.64905,0.00032,19.63878]
[1777651780757,21.73,78549.79,5.4,-0.64905,0.00032,19.63878]
[1777651780858,21.73,78548.31,5.4,-0.64953,0.00032,19.62862]
[1777651783260,21.73,78549.0,5.4,-0.64931,0.00032,19.6332]
[1777651783760,21.73,78549.0,5.4,-0.64931,0.00032,19.6332]
[1777651783996,21.72,78548.61,5.4,-0.64944,0.00032,19.63044]
[1777651784262,21.72,78548.61,5.4,-0.64944,0.00032,19.63044]
[1777651785193,21.72,78546.67,5.4,-0.65007,0.00032,19.61711]
[1777651785309,21.72,78546.67,5.4,-0.65007,0.00032,19.61711]
[1777651785563,21.72,78542.32,5.4,-0.65148,0.00032,19.58719]
[1777651786307,21.72,78542.32,5.4,-0.65148,0.00032,19.58719]
[1777651786880,21.72,78525.08,5.4,-0.65701,0.00032,19.46672]
[1777651787657,21.72,78525.08,5.4,-0.65701,0.00032,19.46672]
[1777651787754,21.72,78511.02,5.4,-0.6615,0.00032,19.36569]
[1777651788588,21.72,78506.77,5.4,-0.66286,0.00032,19.33457]
[1777651789594,21.72,78509.46,5.4,-0.66201,0.00032,19.3541]
[1777651790333,21.72,78509.46,5.4,-0.66201,0.00032,19.3541]
[1777651790602,21.72,78509.9,5.4,-0.66187,0.00032,19.35719]
[1777651792114,21.72,78510.61,5.4,-0.66165,0.00032,19.36224]
[1777651796644,21.71,78507.63,5.4,-0.66263,0.00032,19.33973]
[1777651801679,21.71,78501.99,5.4,-0.66446,0.00032,19.29748]
[1777651802686,21.71,78495.92,5.4,-0.66639,0.00032,19.25231]
[1777651803693,21.71,78500.99,5.4,-0.66479,0.00032,19.2898]
[1777651804085,21.71,78500.99,5.4,-0.66479,0.00032,19.2898]
[1777651805707,21.71,78507.15,5.4,-0.66285,0.00032,19.33475]
[1777651810747,21.7,78500.1,5.4,-0.66514,0.00032,19.28176]
[1777651811755,21.7,78506.34,5.4,-0.66317,0.00032,19.32754]
[1777651812762,21.7,78514.08,5.4,-0.66071,0.00032,19.38376]
[1777651814776,21.69,78509.85,5.4,-0.66207,0.00032,19.35265]
[1777651817797,21.69,78515.44,5.4,-0.66032,0.00032,19.39269]
[1777651818048,21.69,78515.44,5.4,-0.66032,0.00032,19.39269]
[1777651818936,21.69,78515.44,5.4,-0.66032,0.00032,19.39269]
[1777651818963,21.69,78515.44,5.4,-0.66032,0.00032,19.39269]
[1777651818804,21.69,78522.44,5.4,-0.65809,0.00032,19.44289]
[1777651820818,21.69,78521.79,5.4,-0.65831,0.00032,19.43804]
[1777651821825,21.69,78525.07,5.4,-0.65726,0.00032,19.46128]
[1777651824873,21.69,78526.05,5.4,-0.65696,0.00032,19.46795]
[1777651824892,21.68,78528.9,5.4,-0.65606,0.00032,19.48797]
[1777651828873,21.68,78525.57,5.4,-0.65715,0.00032,19.46372]
[1777651829881,21.68,78520.34,5.4,-0.65883,0.00032,19.42637]
[1777651830992,21.68,78520.34,5.4,-0.65883,0.00032,19.42637]
[1777651830888,21.68,78517.13,5.4,-0.65987,0.00032,19.40302]
[1777651831895,21.68,78505.29,5.4,-0.66368,0.00032,19.31185]
[1777651832903,21.68,78501.11,5.4,-0.66501,0.00032,19.28082]
[1777651837938,21.67,78499.92,5.4,-0.66542,0.00032,19.27135]
[1777651841212,21.67,78499.0,5.4,-0.66573,0.00032,19.26414]
[1777651841970,21.67,78489.37,5.4,-0.66878,0.00032,19.19197]
[1777651842346,21.67,78489.37,5.4,-0.66878,0.00032,19.19197]
[1777651842446,21.67,78489.37,5.4,-0.66878,0.00032,19.19197]
[1777651842977,21.67,78495.81,5.4,-0.66675,0.00032,19.24013]
[1777651845313,21.67,78494.81,5.4,-0.66707,0.00032,19.23251]
[1777651845998,21.66,78493.04,5.4,-0.66771,0.00032,19.21739]
[1777651846224,21.66,78493.04,5.4,-0.66771,0.00032,19.21739]
[1777651846337,21.66,78493.04,5.4,-0.66771,0.00032,19.21739]
[1777651846582,21.66,78493.04,5.4,-0.66771,0.00032,19.21739]
[1777651847005,21.65,78492.6,5.4,-0.66794,0.00032,19.21219]
[1777651852043,21.6,78489.35,5.4,-0.66935,0.00032,19.17882]
[1777651857078,21.59,78486.66,5.4,-0.67023,0.00032,19.15766]
[1777651860417,21.59,78485.51,5.4,-0.6706,0.00032,19.14864]
[1777651863301,21.59,78486.92,5.4,-0.67017,0.00032,19.15906]
[1777651864128,21.59,78492.03,5.4,-0.66856,0.00032,19.19764]
[1777651865159,21.59,78499.84,5.4,-0.66608,0.00032,19.25632]
[1777651866142,21.59,78504.76,5.4,-0.66452,0.00032,19.29288]
[1777651868156,21.59,78508.06,5.4,-0.66347,0.00032,19.31705]
[1777651869163,21.58,78511.89,5.4,-0.66225,0.00032,19.34513]
[1777651874198,21.58,78509.99,5.4,-0.66289,0.00032,19.33063]
[1777651875204,21.58,78506.56,5.4,-0.66399,0.00032,19.30519]
[1777651880240,21.58,78505.74,5.4,-0.66427,0.00032,19.29857]
[1777651884268,21.57,78508.79,5.4,-0.66332,0.00032,19.32068]
[1777651889303,21.57,78507.52,5.4,-0.66375,0.00032,19.31073]
[1777651890180,21.57,78507.52,5.4,-0.66375,0.00032,19.31073]
[1777651890309,21.57,78510.56,5.4,-0.66278,0.00032,19.33304]
[1777651894338,21.57,78513.87,5.4,-0.66178,0.00032,19.35203]
[1777651896257,21.57,78513.82,5.4,-0.6618,0.00032,19.35153]
[1777651901389,21.56,78508.79,5.4,-0.66345,0.00032,19.31378]
[1777651906424,21.56,78507.89,5.4,-0.66377,0.00032,19.30641]
[1777651910452,21.55,78503.57,5.4,-0.66517,0.00032,19.27378]
[1777651912466,21.55,78500.3,5.4,-0.66627,0.00032,19.24807]
[1777651917501,21.54,78500.75,5.4,-0.66615,0.00032,19.25096]
[1777651918507,21.54,78495.26,5.4,-0.66791,0.00032,19.20946]
[1777651919516,21.54,78490.18,5.4,-0.66953,0.00032,19.17075]
[1777651920522,21.54,78486.85,5.4,-0.67059,0.00032,19.14515]
[1777651925557,21.54,78486.28,5.4,-0.6708,0.00032,19.14016]
[1777651930592,21.54,78486.96,5.4,-0.67061,0.00032,19.14486]
[1777651935629,21.53,78488.71,5.4,-0.67009,0.00032,19.15746]
[1777651937643,21.53,78492.84,5.4,-0.66878,0.00032,19.18874]
[1777651942678,21.48,78491.65,5.4,-0.66953,0.00032,19.17123]
[1777651946707,21.45,78484.01,5.4,-0.67217,0.00032,19.10752]
[1777651951740,21.45,78488.88,5.4,-0.67068,0.00032,19.13976]
[1777651955769,21.45,78486.11,5.4,-0.67158,0.00032,19.11787]
[1777651960143,21.45,78484.31,5.4,-0.67217,0.00032,19.1035]
[1777651960198,21.45,78484.31,5.4,-0.67217,0.00032,19.1035]
[1777651960470,21.45,78484.31,5.4,-0.67217,0.00032,19.1035]
[1777651960804,21.45,78474.4,5.4,-0.67533,0.00032,19.02598]
[1777651966846,21.44,78468.57,5.4,-0.67719,0.00032,18.9796]
[1777651972060,21.44,78469.64,5.4,-0.67685,0.00032,18.98798]
[1777651971881,21.44,78472.37,5.4,-0.67599,0.00032,19.00955]
[1777651972888,21.44,78475.06,5.4,-0.67514,0.00032,19.03071]
[1777651975100,21.44,78474.24,5.4,-0.6754,0.00032,19.02422]
[1777651979937,21.44,78469.49,5.4,-0.67692,0.00032,18.98626]
[1777651981086,21.44,78469.49,5.4,-0.67692,0.00032,18.98626]
[1777651986238,21.44,78467.28,5.4,-0.67763,0.00032,18.96843]
[1777651989881,21.44,78465.59,5.4,-0.67817,0.00032,18.95483]
[1777651993178,21.44,78465.13,5.4,-0.67834,0.00032,18.95061]
[1777651994189,21.43,78465.1,5.4,-0.67836,0.00032,18.9502]
[1777651994255,21.43,78465.1,5.4,-0.67836,0.00032,18.9502]
[1777651995041,21.43,78460.31,5.4,-0.67988,0.00032,18.91145]
[1777651996049,21.43,78457.17,5.4,-0.68088,0.00032,18.88597]
[1777651997078,21.43,78457.17,5.4,-0.68088,0.00032,18.88597]
[1777651997138,21.43,78442.89,5.4,-0.68538,0.00031,18.76931]
[1777651998063,21.43,78438.63,5.4,-0.68671,0.00031,18.73406]
[1777651999070,21.43,78440.89,5.4,-0.68601,0.00031,18.75272]
[1777652001084,21.43,78438.15,5.4,-0.68687,0.00031,18.72987]
[1777652001955,21.43,78438.15,5.4,-0.68687,0.00031,18.72987]
[1777652002091,21.43,78433.22,5.4,-0.68842,0.00031,18.68868]
[1777652003098,21.43,78426.21,5.4,-0.69061,0.00031,18.62978]
[1777652004152,21.43,78426.21,5.4,-0.69061,0.00031,18.62978]
[1777652004251,21.43,78425.17,5.4,-0.69094,0.00031,18.62094]
[1777652005112,21.43,78422.47,5.4,-0.69178,0.00031,18.59807]
[1777652006119,21.43,78419.37,5.4,-0.69274,0.00031,18.57169]
[1777652007126,21.43,78415.49,5.4,-0.69395,0.00031,18.53857]
[1777652008132,21.43,78413.13,5.4,-0.69468,0.00031,18.51834]
[1777652011155,21.43,78407.78,5.4,-0.69638,0.00031,18.46737]
[1777652015182,21.42,78403.09,5.4,-0.69784,0.00031,18.42626]
[1777652017196,21.42,78400.99,5.4,-0.6985,0.00031,18.40782]
[1777652018204,21.42,78398.54,5.4,-0.69926,0.00031,18.3864]
[1777652020217,21.42,78402.15,5.4,-0.69819,0.00031,18.41656]
[1777652021224,21.42,78405.63,5.4,-0.69712,0.00031,18.44663]
[1777652022231,21.42,78403.07,5.4,-0.69792,0.00031,18.42433]
[1777652024245,21.42,78404.83,5.4,-0.69738,0.00031,18.43939]
[1777652028273,21.41,78399.63,5.4,-0.699,0.00031,18.39372]
[1777652033308,21.41,78399.26,5.4,-0.69914,0.00031,18.38989]
[1777652036329,21.41,78397.2,5.4,-0.69978,0.00031,18.37151]
[1777652037336,21.41,78394.43,5.4,-0.70064,0.00031,18.34713]
[1777652038343,21.41,78392.6,5.4,-0.70121,0.00031,18.33096]
[1777652043378,21.41,78394.67,5.4,-0.70059,0.00031,18.3487]
[1777652046399,21.41,78396.92,5.4,-0.69991,0.00031,18.36809]
[1777652050427,21.4,78394.69,5.4,-0.70061,0.00031,18.34806]
[1777652051434,21.4,78392.66,5.4,-0.70124,0.00031,18.33011]
[1777652054454,21.4,78396.4,5.4,-0.7001,0.00031,18.36263]
[1777652057476,21.4,78393.76,5.4,-0.70092,0.00031,18.33912]
[1777652060497,21.4,78395.46,5.4,-0.70041,0.00031,18.35369]
[1777652061504,21.4,78397.33,5.4,-0.69984,0.00031,18.36993]
[1777652064525,21.4,78399.78,5.4,-0.6991,0.00031,18.3909]
[1777652069559,21.39,78404.38,5.4,-0.69771,0.00031,18.43021]
[1777652071574,21.39,78406.2,5.4,-0.69719,0.00031,18.44106]
[1777652075602,21.39,78408.16,5.4,-0.69658,0.00031,18.45799]
[1777652080637,21.39,78409.33,5.4,-0.69622,0.00031,18.46804]
[1777652085672,21.39,78405.88,5.4,-0.6973,0.00031,18.43804]
[1777652086938,21.39,78400.94,5.4,-0.69882,0.00031,18.39505]
[1777652089700,21.39,78398.87,5.4,-0.69947,0.00031,18.37672]
[1777652091714,21.39,78397.07,5.4,-0.70003,0.00031,18.36076]
[1777652092721,21.39,78394.91,5.4,-0.7007,0.00031,18.34173]
[1777652097756,21.39,78386.26,5.4,-0.70337,0.00031,18.26495]
[1777652098763,21.39,78383.87,5.4,-0.7041,0.00031,18.24367]
[1777652099971,21.39,78381.73,5.4,-0.70476,0.00031,18.22449]
[1777652100777,21.39,78374.22,5.4,-0.70706,0.0003,18.15714]
[1777652101458,21.39,78374.22,5.4,-0.70706,0.0003,18.15714]
[1777652101784,21.39,78371.07,5.4,-0.70802,0.0003,18.12858]
[1777652102536,21.39,78371.07,5.4,-0.70802,0.0003,18.12858]
[1777652102791,21.39,78373.24,5.4,-0.70737,0.0003,18.14798]
[1777652103798,21.39,78370.78,5.4,-0.70812,0.0003,18.12568]
[1777652105330,21.39,78370.1,5.4,-0.70833,0.0003,18.11944]
[1777652107702,21.38,78368.49,5.4,-0.70885,0.0003,18.10396]
[1777652107848,21.38,78368.49,5.4,-0.70885,0.0003,18.10396]
[1777652108101,21.38,78368.49,5.4,-0.70885,0.0003,18.10396]
[1777652108202,21.38,78367.9,5.4,-0.70909,0.0003,18.097]
[1777652109120,21.38,78363.33,5.4,-0.71047,0.0003,18.05548]
[1777652110737,21.37,78362.52,5.4,-0.71075,0.0003,18.04712]
[1777652110847,21.37,78361.16,5.4,-0.71119,0.0003,18.03382]
[1777652111334,21.37,78361.16,5.4,-0.71119,0.0003,18.03382]
[1777652111854,21.36,78351.34,5.4,-0.71422,0.0003,17.94193]
[1777652114874,21.35,78349.89,5.4,-0.71474,0.0003,17.92601]
[1777652117896,21.34,78357.43,5.4,-0.71254,0.0003,17.99329]
[1777652121001,21.34,78357.13,5.4,-0.71264,0.0003,17.99029]
[1777652121108,21.34,78359.94,5.4,-0.71179,0.0003,18.01595]
[1777652121924,21.34,78363.96,5.4,-0.71058,0.0003,18.05256]
[1777652123938,21.34,78361.32,5.4,-0.71139,0.0003,18.02809]
[1777652125952,21.34,78359.13,5.4,-0.71206,0.0003,18.00773]
[1777652126959,21.34,78361.79,5.4,-0.71126,0.0003,18.03197]
[1777652127749,21.34,78361.79,5.4,-0.71126,0.0003,18.03197]
[1777652128686,21.34,78362.69,5.4,-0.71099,0.0003,18.04004]
[1777652128973,21.34,78368.92,5.4,-0.70911,0.0003,18.09663]
[1777652129659,21.34,78368.92,5.4,-0.70911,0.0003,18.09663]
[1777652130207,21.34,78368.92,5.4,-0.70911,0.0003,18.09663]
[1777652130488,21.34,78369.14,5.4,-0.70905,0.0003,18.09822]
[1777652130989,21.34,78377.19,5.4,-0.7066,0.00031,18.17098]
[1777652131632,21.34,78377.19,5.4,-0.7066,0.00031,18.17098]
[1777652131995,21.34,78384.08,5.4,-0.70454,0.00031,18.22763]
[1777652135016,21.34,78388.73,5.4,-0.70312,0.00031,18.26875]
[1777652140051,21.33,78386.82,5.4,-0.70372,0.00031,18.25126]
[1777652145086,21.33,78385.61,5.4,-0.70411,0.00031,18.24007]
[1777652148107,21.33,78388.69,5.4,-0.70317,0.00031,18.26723]
[1777652149113,21.33,78388.69,5.4,-0.70317,0.00031,18.26723]
[1777652153141,21.33,78384.03,5.4,-0.70463,0.00031,18.22508]
[1777652154149,21.33,78380.93,5.4,-0.70558,0.00031,18.19719]
[1777652157480,21.33,78380.89,5.4,-0.7056,0.00031,18.19661]
[1777652158179,21.33,78376.68,5.4,-0.70689,0.00031,18.1587]
[1777652159185,21.33,78373.83,5.4,-0.70776,0.00031,18.1329]
[1777652161199,21.33,78376.68,5.4,-0.7069,0.00031,18.15846]
[1777652162206,21.33,78378.9,5.4,-0.70622,0.00031,18.17838]
[1777652167241,21.32,78377.56,5.4,-0.70668,0.00031,18.16495]
[1777652172284,21.3,78378.87,5.4,-0.70643,0.00031,18.17248]
[1777652175305,21.3,78371.42,5.4,-0.70877,0.00031,18.10305]
[1777652177319,21.3,78374.78,5.4,-0.70776,0.00031,18.13323]
[1777652179333,21.29,78377.48,5.4,-0.70694,0.00031,18.15739]
[1777652181347,21.29,78374.73,5.4,-0.70779,0.00031,18.13226]
[1777652184368,21.29,78377.37,5.4,-0.707,0.00031,18.15577]
[1777652189403,21.29,78377.42,5.4,-0.70701,0.00031,18.15552]
[1777652190680,21.29,78377.42,5.4,-0.70701,0.00031,18.15552]
[1777652190721,21.29,78374.8,5.4,-0.70782,0.00031,18.13157]
[1777652191417,21.29,78364.76,5.4,-0.71093,0.0003,18.03494]
[1777652192423,21.29,78358.73,5.4,-0.71276,0.0003,17.97945]
[1777652193973,21.29,78358.73,5.4,-0.71276,0.0003,17.97945]
[1777652194835,21.29,78358.36,5.4,-0.71288,0.0003,17.97595]
[1777652194915,21.29,78346.28,5.4,-0.71654,0.0003,17.86371]
[1777652195445,21.29,78341.43,5.4,-0.718,0.0003,17.8183]
[1777652200480,21.29,78339.88,5.4,-0.71847,0.0003,17.8036]
[1777652202495,21.28,78337.28,5.4,-0.71926,0.0003,17.77883]
[1777652203501,21.28,78342.45,5.4,-0.71771,0.0003,17.82732]
[1777652208536,21.28,78341.18,5.4,-0.71809,0.0003,17.81532]
[1777652209543,21.28,78344.37,5.4,-0.71713,0.0003,17.84521]
[1777652211556,21.28,78347.72,5.4,-0.71612,0.0003,17.87642]
[1777652215585,21.28,78351.83,5.4,-0.71489,0.0003,17.91443]
[1777652218083,21.28,78352.61,5.4,-0.71466,0.0003,17.92158]
[1777652218199,21.28,78352.61,5.4,-0.71466,0.0003,17.92158]
[1777652218607,21.28,78358.9,5.4,-0.71276,0.0003,17.97957]
[1777652223643,21.28,78359.66,5.4,-0.71253,0.0003,17.98637]
[1777652224650,21.28,78370.06,5.4,-0.70937,0.00031,18.08165]
[1777652226664,21.28,78365.34,5.4,-0.71082,0.0003,18.03834]
[1777652230692,21.28,78368.66,5.4,-0.70981,0.0003,18.06853]
[1777652235727,21.28,78368.51,5.4,-0.70986,0.0003,18.06688]
[1777652240763,21.28,78364.3,5.4,-0.71116,0.0003,18.0281]
[1777652245797,21.28,78361.2,5.4,-0.7121,0.0003,17.99962]
[1777652248819,21.28,78363.83,5.4,-0.7113,0.0003,18.02383]
[1777652250833,21.28,78366.16,5.4,-0.71059,0.0003,18.04518]
[1777652253854,21.28,78368.29,5.4,-0.70998,0.0003,18.0596]
[1777652255867,21.28,78370.58,5.4,-0.70928,0.00031,18.08053]
[1777652260903,21.28,78371.31,5.4,-0.70905,0.00031,18.08752]
[1777652261679,21.28,78371.31,5.4,-0.70905,0.00031,18.08752]
[1777652264933,21.28,78374.96,5.4,-0.70792,0.00031,18.12094]
[1777652268961,21.28,78365.36,5.4,-0.71085,0.0003,18.03359]
[1777652271986,21.28,78362.22,5.4,-0.7118,0.0003,18.00475]
[1777652272562,21.28,78362.22,5.4,-0.7118,0.0003,18.00475]
[1777652272991,21.28,78352.04,5.4,-0.71489,0.0003,17.91071]
[1777652276014,21.28,78354.38,5.4,-0.71418,0.0003,17.93256]
[1777652276836,21.28,78354.38,5.4,-0.71418,0.0003,17.93256]
[1777652277019,21.28,78368.44,5.4,-0.70991,0.0003,18.06189]
[1777652278026,21.28,78371.41,5.4,-0.709,0.00031,18.08891]
[1777652281047,21.28,78368.56,5.4,-0.70987,0.0003,18.06281]
[1777652286081,21.28,78369.05,5.4,-0.70973,0.00031,18.06721]
[1777652291117,21.28,78368.18,5.4,-0.70999,0.0003,18.05925]
[1777652296152,21.28,78367.04,5.4,-0.71034,0.0003,18.04896]
[1777652301187,21.28,78369.63,5.4,-0.70955,0.00031,18.07264]
[1777652303438,21.28,78368.83,5.4,-0.70979,0.0003,18.06533]
[1777652303203,21.28,78364.62,5.4,-0.71107,0.0003,18.02683]
[1777652303957,21.28,78364.62,5.4,-0.71107,0.0003,18.02683]
[1777652304210,21.28,78352.66,5.4,-0.7147,0.0003,17.91654]
[1777652305217,21.28,78347.01,5.4,-0.71641,0.0003,17.86386]
[1777652306224,21.28,78346.95,5.4,-0.71643,0.0003,17.86332]
[1777652309057,21.28,78346.64,5.4,-0.71652,0.0003,17.86047]
[1777652314281,21.28,78346.41,5.4,-0.71664,0.0003,17.85317]
[1777652318308,21.28,78349.32,5.4,-0.71577,0.0003,17.88009]
[1777652323344,21.28,78349.86,5.4,-0.71562,0.0003,17.88458]
[1777652324351,21.28,78347.06,5.4,-0.71647,0.0003,17.85835]
[1777652329386,21.28,78346.11,5.4,-0.71677,0.0003,17.849]
[1777652331400,21.27,78343.75,5.4,-0.71749,0.0003,17.82673]
[1777652336435,21.27,78332.89,5.4,-0.72077,0.0003,17.724]
[1777652337219,21.27,78332.89,5.4,-0.72077,0.0003,17.724]
[1777652337442,21.27,78328.29,5.4,-0.72215,0.0003,17.68025]
[1777652338449,21.27,78325.27,5.4,-0.72305,0.0003,17.65149]
[1777652339456,21.27,78331.81,5.4,-0.72109,0.0003,17.71384]
[1777652340463,21.27,78338.26,5.4,-0.71915,0.0003,17.77484]
[1777652341473,21.27,78333.4,5.4,-0.72061,0.0003,17.72891]
[1777652342480,21.27,78329.62,5.4,-0.72174,0.0003,17.69305]
[1777652343487,21.27,78323.7,5.4,-0.72352,0.0003,17.63645]
[1777652345502,21.27,78326.4,5.4,-0.72271,0.0003,17.66216]
[1777652347515,21.27,78331.5,5.4,-0.72119,0.0003,17.71061]
[1777652348263,21.27,78331.5,5.4,-0.72119,0.0003,17.71061]
[1777652348522,21.27,78336.49,5.4,-0.7197,0.0003,17.75781]
[1777652349529,21.27,78341.38,5.4,-0.71822,0.0003,17.80398]
[1777652351542,21.27,78339.39,5.4,-0.71882,0.0003,17.78529]
[1777652356578,21.27,78340.05,5.4,-0.71863,0.0003,17.79122]
[1777652361245,21.27,78339.3,5.4,-0.71886,0.0003,17.78399]
[1777652367399,21.27,78338.25,5.4,-0.71919,0.0003,17.77381]
[1777652368662,21.27,78340.56,5.4,-0.7185,0.0003,17.79539]
[1777652371683,21.27,78336.75,5.4,-0.71968,0.0003,17.75447]
[1777652374704,21.27,78339.06,5.4,-0.719,0.0003,17.77609]
[1777652379417,21.27,78338.47,5.4,-0.71918,0.0003,17.77039]
[1777652379739,21.27,78333.32,5.4,-0.72073,0.0003,17.7215]
[1777652383767,21.27,78331.48,5.4,-0.72128,0.0003,17.70399]
[1777652385780,21.27,78327.54,5.4,-0.72246,0.0003,17.6665]
[1777652387663,21.27,78327.78,5.4,-0.72239,0.0003,17.66882]
[1777652387795,21.27,78321.97,5.4,-0.72413,0.0003,17.61327]
[1777652389435,21.27,78321.97,5.4,-0.72413,0.0003,17.61327]
[1777652389525,21.27,78320.27,5.4,-0.72464,0.0003,17.59688]
[1777652389951,21.27,78320.27,5.4,-0.72464,0.0003,17.59688]
[1777652390078,21.27,78320.27,5.4,-0.72464,0.0003,17.59688]
[1777652390119,21.27,78318.64,5.4,-0.72512,0.0003,17.58124]
[1777652390816,21.27,78314.6,5.4,-0.72633,0.0003,17.54233]
[1777652395851,21.27,78313.69,5.4,-0.72659,0.0003,17.5337]
[1777652397865,21.27,78316.86,5.4,-0.72565,0.0003,17.56436]
[1777652398872,21.27,78323.0,5.4,-0.72382,0.0003,17.6233]
[1777652401893,21.27,78331.48,5.4,-0.72128,0.0003,17.70401]
[1777652404463,21.27,78333.05,5.4,-0.72082,0.0003,17.71883]
[1777652404914,21.27,78339.36,5.4,-0.71893,0.0003,17.77825]
[1777652405921,21.27,78335.94,5.4,-0.71996,0.0003,17.74593]
[1777652407935,21.27,78331.93,5.4,-0.72116,0.0003,17.70795]
[1777652408942,21.27,78328.32,5.4,-0.72224,0.0003,17.67359]
[1777652409949,21.27,78324.95,5.4,-0.72325,0.0003,17.64144]
[1777652410956,21.27,78318.39,5.4,-0.72521,0.0003,17.57853]
[1777652411963,21.27,78316.29,5.4,-0.72583,0.0003,17.55834]
[1777652412970,21.27,78313.44,5.4,-0.72668,0.0003,17.53089]
[1777652416879,21.27,78313.11,5.4,-0.72677,0.0003,17.52786]
[1777652417174,21.27,78313.11,5.4,-0.72677,0.0003,17.52786]
[1777652417276,21.27,78305.71,5.4,-0.72896,0.0003,17.45623]
[1777652418005,21.27,78300.9,5.4,-0.73038,0.00029,17.40936]
[1777652419012,21.27,78298.28,5.4,-0.73115,0.00029,17.38379]
[1777652420019,21.27,78296.36,5.4,-0.73172,0.00029,17.36505]
[1777652420917,21.27,78296.36,5.4,-0.73172,0.00029,17.36505]
[1777652421025,21.27,78298.62,5.4,-0.73105,0.00029,17.38719]
[1777652422033,21.27,78295.51,5.4,-0.73197,0.00029,17.35671]
[1777652423093,21.27,78295.51,5.4,-0.73197,0.00029,17.35671]
[1777652423140,21.27,78285.51,5.4,-0.7349,0.00029,17.25817]
[1777652429082,21.26,78285.94,5.4,-0.73485,0.00029,17.26001]
[1777652430089,21.26,78292.24,5.4,-0.733,0.00029,17.32218]
[1777652431096,21.26,78296.29,5.4,-0.73185,0.00029,17.35685]
[1777652432103,21.26,78298.52,5.4,-0.7312,0.00029,17.37862]
[1777652435187,21.26,78297.78,5.4,-0.73142,0.00029,17.37128]
[1777652435278,21.26,78292.68,5.4,-0.73292,0.00029,17.32118]
[1777652436133,21.26,78289.86,5.4,-0.73375,0.00029,17.29337]
[1777652440161,21.26,78294.97,5.4,-0.73225,0.00029,17.34362]
[1777652441168,21.26,78298.29,5.4,-0.73127,0.00029,17.37616]
[1777652443203,21.26,78301.67,5.4,-0.73028,0.0003,17.40913]
[1777652443690,21.26,78301.67,5.4,-0.73028,0.0003,17.40913]
[1777652444209,21.26,78305.41,5.4,-0.72917,0.0003,17.44575]
[1777652445626,21.26,78305.41,5.4,-0.72917,0.0003,17.44575]
[1777652445216,21.26,78308.29,5.4,-0.72828,0.0003,17.47499]
[1777652446223,21.26,78315.14,5.4,-0.72624,0.0003,17.54143]
[1777652447230,21.26,78317.42,5.4,-0.72556,0.0003,17.56351]
[1777652448832,21.26,78317.36,5.4,-0.72557,0.0003,17.56303]
[1777652449244,21.26,78317.83,5.4,-0.72543,0.0003,17.56765]
[1777652451258,21.27,78322.51,5.4,-0.72403,0.0003,17.61275]
[1777652452265,21.27,78324.69,5.4,-0.72338,0.0003,17.63366]
[1777652453272,21.27,78327.06,5.4,-0.72267,0.0003,17.65632]
[1777652457300,21.27,78330.72,5.4,-0.72157,0.0003,17.69133]
[1777652462336,21.27,78330.18,5.4,-0.72172,0.0003,17.68645]
[1777652463346,21.27,78327.82,5.4,-0.72243,0.0003,17.66405]
[1777652464353,21.27,78325.67,5.4,-0.72307,0.0003,17.64361]
[1777652469388,21.27,78322.39,5.4,-0.72404,0.0003,17.61251]
[1777652473417,21.27,78324.5,5.4,-0.72339,0.0003,17.63311]
[1777652478453,21.27,78323.88,5.4,-0.72356,0.0003,17.62792]
[1777652483488,21.27,78328.94,5.4,-0.72203,0.0003,17.67665]
[1777652484495,21.27,78331.1,5.4,-0.72138,0.0003,17.69728]
[1777652485502,21.27,78336.8,5.4,-0.71967,0.0003,17.7513]
[1777652486509,21.27,78340.47,5.4,-0.71856,0.0003,17.78591]
[1777652488523,21.27,78344.84,5.4,-0.71724,0.0003,17.82704]
[1777652488985,21.27,78344.84,5.4,-0.71724,0.0003,17.82704]
[1777652489091,21.27,78344.84,5.4,-0.71724,0.0003,17.82704]
[1777652489530,21.28,78348.88,5.4,-0.71602,0.0003,17.86485]
[1777652492551,21.28,78346.68,5.4,-0.71671,0.0003,17.83989]
[1777652494565,21.28,78350.54,5.4,-0.71553,0.0003,17.87628]
[1777652495572,21.28,78352.5,5.4,-0.71493,0.0003,17.89472]
[1777652497586,21.28,78348.9,5.4,-0.716,0.0003,17.86154]
[1777652499600,21.28,78346.16,5.4,-0.71682,0.0003,17.83631]
[1777652500607,21.28,78348.57,5.4,-0.71609,0.0003,17.85894]
[1777652503574,21.28,78350.19,5.4,-0.71559,0.0003,17.87432]
[1777652506836,21.28,78350.7,5.4,-0.71542,0.0003,17.87954]
[1777652508144,21.29,78351.04,5.4,-0.71531,0.0003,17.88281]
[1777652508663,21.29,78358.43,5.4,-0.71307,0.0003,17.95137]
[1777652509670,21.29,78364.34,5.4,-0.71127,0.0003,18.00589]
[1777652510676,21.29,78368.37,5.4,-0.71004,0.00031,18.04286]
[1777652513698,21.29,78360.03,5.4,-0.71257,0.0003,17.9666]
[1777652516375,21.29,78361.64,5.4,-0.71207,0.0003,17.98168]
[1777652522344,21.29,78363.01,5.4,-0.71163,0.0003,17.99484]
[1777652527797,21.29,78365.03,5.4,-0.71099,0.0003,18.01432]
[1777652532832,21.3,78365.09,5.4,-0.71095,0.0003,18.0154]
[1777652537866,21.3,78366.03,5.4,-0.71065,0.0003,18.0244]
[1777652542902,21.3,78366.09,5.4,-0.71061,0.0003,18.02557]
[1777652546769,21.3,78366.29,5.4,-0.71054,0.0003,18.02778]
[1777652551966,21.3,78367.47,5.4,-0.71019,0.0003,18.03433]
[1777652552860,21.3,78367.47,5.4,-0.71019,0.0003,18.03433]
[1777652552973,21.3,78370.3,5.4,-0.70932,0.00031,18.06024]
[1777652556919,21.31,78371.65,5.4,-0.7089,0.00031,18.07289]
[1777652557001,21.31,78375.51,5.4,-0.70771,0.00031,18.1081]
[1777652558900,21.31,78376.42,5.4,-0.70743,0.00031,18.11651]
[1777652559684,21.31,78376.42,5.4,-0.70743,0.00031,18.11651]
[1777652559756,21.31,78377.9,5.4,-0.70696,0.00031,18.13034]
[1777652560022,21.31,78387.74,5.4,-0.70394,0.00031,18.21862]
[1777652560838,21.31,78387.74,5.4,-0.70394,0.00031,18.21862]
[1777652561029,21.31,78393.13,5.4,-0.70227,0.00031,18.2667]
[1777652562036,21.31,78396.42,5.4,-0.70125,0.00031,18.2959]
[1777652566063,21.31,78406.68,5.4,-0.69807,0.00031,18.38622]
[1777652571099,21.31,78410.54,5.4,-0.69687,0.00031,18.41974]
[1777652572107,21.31,78410.54,5.4,-0.69687,0.00031,18.41974]
[1777652572157,21.31,78410.54,5.4,-0.69687,0.00031,18.41974]
[1777652572250,21.31,78410.54,5.4,-0.69687,0.00031,18.41974]
[1777652572314,21.31,78410.49,5.4,-0.69689,0.00031,18.41925]
[1777652573487,21.31,78410.49,5.4,-0.69689,0.00031,18.41925]
[1777652574120,21.31,78412.91,5.4,-0.69613,0.00031,18.44037]
[1777652574843,21.31,78412.91,5.4,-0.69613,0.00031,18.44037]
[1777652578518,21.31,78414.86,5.4,-0.69552,0.00031,18.45747]
[1777652578638,21.31,78414.86,5.4,-0.69552,0.00031,18.45747]
[1777652578652,21.31,78417.29,5.4,-0.69476,0.00031,18.47851]
[1777652579155,21.31,78426.66,5.4,-0.69182,0.00031,18.55888]
[1777652580575,21.31,78426.66,5.4,-0.69182,0.00031,18.55888]
[1777652580703,21.31,78426.66,5.4,-0.69182,0.00031,18.55888]
[1777652580759,21.31,78426.66,5.4,-0.69182,0.00031,18.55888]
[1777652580745,21.31,78429.56,5.4,-0.69091,0.00031,18.58369]
[1777652581169,21.32,78442.05,5.4,-0.68698,0.00032,18.68886]
[1777652581792,21.32,78442.05,5.4,-0.68698,0.00032,18.68886]
[1777652582156,21.32,78442.05,5.4,-0.68698,0.00032,18.68886]
[1777652582604,21.32,78442.05,5.4,-0.68698,0.00032,18.68886]
[1777652582679,21.32,78452.2,5.4,-0.68376,0.00032,18.77307]
[1777652583579,21.32,78452.2,5.4,-0.68376,0.00032,18.77307]
[1777652583680,21.32,78450.72,5.4,-0.68423,0.00032,18.76096]
[1777652585915,21.32,78450.6,5.4,-0.68426,0.00032,18.76014]
[1777652587211,21.32,78452.65,5.4,-0.68361,0.00032,18.77717]
[1777652592246,21.32,78453.24,5.4,-0.68341,0.00032,18.78232]
[1777652594260,21.32,78449.99,5.4,-0.68443,0.00032,18.75575]
[1777652595267,21.32,78434.47,5.4,-0.68932,0.00031,18.62651]
[1777652596274,21.32,78435.17,5.4,-0.68909,0.00031,18.6325]
[1777652597281,21.32,78437.46,5.4,-0.68837,0.00031,18.65183]
[1777652598289,21.32,78439.24,5.4,-0.68781,0.00031,18.66681]
[1777652603324,21.32,78439.65,5.4,-0.68766,0.00031,18.6706]
[1777652606345,21.32,78434.84,5.4,-0.68916,0.00031,18.63062]
[1777652607351,21.33,78430.18,5.4,-0.69062,0.00031,18.59146]
[1777652608359,21.33,78424.19,5.4,-0.69249,0.00031,18.5406]
[1777652611147,21.33,78423.06,5.4,-0.69284,0.00031,18.5311]
[1777652611380,21.33,78429.14,5.4,-0.69097,0.00031,18.57799]
[1777652612386,21.33,78433.21,5.4,-0.68969,0.00031,18.61242]
[1777652614401,21.33,78438.31,5.4,-0.68808,0.00031,18.65554]
[1777652615945,21.33,78440.03,5.4,-0.68753,0.00031,18.67007]
[1777652616415,21.33,78448.77,5.4,-0.68477,0.00032,18.74277]
[1777652617422,21.33,78453.31,5.4,-0.68333,0.00032,18.78025]
[1777652618429,21.33,78456.16,5.4,-0.68243,0.00032,18.80367]
[1777652621456,21.33,78459.88,5.4,-0.68124,0.00032,18.83421]
[1777652622689,21.33,78459.88,5.4,-0.68124,0.00032,18.83421]
[1777652622733,21.33,78462.34,5.4,-0.68046,0.00032,18.85421]
[1777652623726,21.33,78462.34,5.4,-0.68046,0.00032,18.85421]
[1777652623757,21.33,78413.65,5.4,-0.69576,0.00031,18.44667]
[1777652624047,21.33,78413.65,5.4,-0.69576,0.00031,18.44667]
[1777652624789,21.33,78413.65,5.4,-0.69576,0.00031,18.44667]
[1777652624812,21.33,78341.29,5.4,-0.71789,0.0003,17.79519]
[1777652625548,21.33,78341.29,5.4,-0.71789,0.0003,17.79519]
[1777652625586,21.33,78330.8,5.4,-0.72102,0.0003,17.69707]
[1777652626769,21.33,78330.8,5.4,-0.72102,0.0003,17.69707]
[1777652626807,21.35,78354.66,5.4,-0.71366,0.0003,17.92544]
[1777652627501,21.35,78372.65,5.4,-0.70819,0.00031,18.08977]
[1777652628508,21.35,78370.38,5.4,-0.70889,0.0003,18.06915]
[1777652629537,21.35,78370.38,5.4,-0.70889,0.0003,18.06915]
[1777652630658,21.35,78370.97,5.4,-0.70871,0.0003,18.07444]
[1777652630707,21.35,78370.97,5.4,-0.70871,0.0003,18.07444]
[1777652630756,21.35,78362.83,5.4,-0.71118,0.0003,18.00043]
[1777652631023,21.35,78362.83,5.4,-0.71118,0.0003,18.00043]
[1777652631762,21.35,78362.83,5.4,-0.71118,0.0003,18.00043]
[1777652631817,21.35,78316.94,5.4,-0.72497,0.0003,17.57104]
[1777652632280,21.35,78316.94,5.4,-0.72497,0.0003,17.57104]
[1777652632760,21.35,78316.94,5.4,-0.72497,0.0003,17.57104]
[1777652632850,21.35,78295.32,5.4,-0.73135,0.00029,17.36217]
[1777652633553,21.35,78291.64,5.4,-0.73243,0.00029,17.32623]
[1777652634357,21.35,78291.64,5.4,-0.73243,0.00029,17.32623]
[1777652634561,21.35,78296.92,5.4,-0.73087,0.00029,17.37793]
[1777652635567,21.35,78290.08,5.4,-0.73287,0.00029,17.31128]
[1777652636690,21.36,78282.57,5.4,-0.73506,0.00029,17.23756]
[1777652637582,21.35,78275.58,5.4,-0.7371,0.00029,17.16834]
[1777652641611,21.34,78265.33,5.4,-0.74017,0.00029,17.06294]
[1777652642624,21.34,78265.97,5.4,-0.73998,0.00029,17.06937]
[1777652643567,21.34,78265.97,5.4,-0.73998,0.00029,17.06937]
[1777652643631,21.34,78260.59,5.4,-0.74154,0.00029,17.01536]
[1777652644638,21.34,78254.8,5.4,-0.74322,0.00029,16.95642]
[1777652645232,21.34,78254.8,5.4,-0.74322,0.00029,16.95642]
[1777652646652,21.34,78250.93,5.4,-0.74434,0.00029,16.91724]
[1777652647659,21.34,78254.68,5.4,-0.74325,0.00029,16.9554]
[1777652648130,21.34,78254.68,5.4,-0.74325,0.00029,16.9554]
[1777652648666,21.34,78257.88,5.4,-0.74238,0.00029,16.98595]
[1777652649673,21.33,78262.13,5.4,-0.74122,0.00029,17.02669]
[1777652650379,21.33,78262.13,5.4,-0.74122,0.00029,17.02669]
[1777652651674,21.33,78261.89,5.4,-0.74135,0.00029,17.02194]
[1777652651687,21.32,78268.88,5.4,-0.7394,0.00029,17.08966]
[1777652652693,21.32,78283.64,5.4,-0.73513,0.00029,17.23559]
[1777652654708,21.31,78282.0,5.4,-0.73566,0.00029,17.21781]
[1777652657730,21.31,78287.68,5.4,-0.73402,0.00029,17.27308]
[1777652658738,21.31,78287.68,5.4,-0.73402,0.00029,17.27308]
[1777652659745,21.31,78315.52,5.4,-0.72582,0.0003,17.54392]
[1777652660751,21.31,78307.77,5.4,-0.72813,0.0003,17.46871]
[1777652661758,21.31,78296.04,5.4,-0.73159,0.00029,17.35446]
[1777652662765,21.31,78282.94,5.4,-0.73543,0.00029,17.22549]
[1777652663256,21.31,78282.94,5.4,-0.73543,0.00029,17.22549]
[1777652663772,21.31,78280.5,5.4,-0.73615,0.00029,17.20108]
[1777652664347,21.31,78280.5,5.4,-0.73615,0.00029,17.20108]
[1777652664779,21.3,78279.08,5.4,-0.73664,0.00029,17.18464]
[1777652668807,21.28,78273.62,5.4,-0.73845,0.00029,17.12279]
[1777652668971,21.28,78273.62,5.4,-0.73845,0.00029,17.12279]
[1777652671829,21.25,78276.65,5.4,-0.73783,0.00029,17.14052]
[1777652676863,21.22,78279.31,5.4,-0.73737,0.00029,17.15662]
[1777652677255,21.22,78279.31,5.4,-0.73737,0.00029,17.15662]
[1777652677627,21.22,78279.31,5.4,-0.73737,0.00029,17.15662]
[1777652677871,21.22,78293.2,5.4,-0.73331,0.00029,17.2942]
[1777652678727,21.22,78293.2,5.4,-0.73331,0.00029,17.2942]
[1777652678878,21.22,78299.61,5.4,-0.73142,0.0003,17.35697]
[1777652679885,21.22,78300.22,5.4,-0.73125,0.0003,17.36279]
[1777652680894,21.22,78299.45,5.4,-0.73148,0.0003,17.355]
[1777652681901,21.22,78302.82,5.4,-0.73049,0.0003,17.38794]
[1777652683916,21.22,78310.72,5.4,-0.72816,0.0003,17.46478]
[1777652685172,21.22,78310.72,5.4,-0.72816,0.0003,17.46478]
[1777652685256,21.22,78309.48,5.4,-0.72853,0.0003,17.45242]
[1777652688951,21.22,78303.52,5.4,-0.73032,0.0003,17.39358]
[1777652689958,21.22,78302.31,5.4,-0.73068,0.0003,17.38162]
[1777652693987,21.21,78301.8,5.4,-0.73085,0.0003,17.37619]
[1777652694994,21.21,78299.5,5.4,-0.73153,0.0003,17.35353]
[1777652696001,21.21,78297.84,5.4,-0.73202,0.0003,17.33714]
[1777652697003,21.21,78297.84,5.4,-0.73202,0.0003,17.33714]
[1777652697278,21.21,78297.84,5.4,-0.73202,0.0003,17.33714]
[1777652697350,21.21,78286.0,5.4,-0.73551,0.00029,17.21979]
[1777652698440,21.21,78286.0,5.4,-0.73551,0.00029,17.21979]
[1777652698477,21.21,78276.9,5.4,-0.73818,0.00029,17.12885]
[1777652699022,21.21,78272.35,5.4,-0.73951,0.00029,17.08308]
[1777652700029,21.21,78265.75,5.4,-0.74143,0.00029,17.0165]
[1777652701036,21.21,78256.68,5.4,-0.74411,0.00029,16.92254]
[1777652702358,21.21,78256.68,5.4,-0.74411,0.00029,16.92254]
[1777652702483,21.21,78256.68,5.4,-0.74411,0.00029,16.92254]
[1777652702562,21.2,78254.76,5.4,-0.7447,0.00029,16.90188]
[1777652703050,21.2,78252.09,5.4,-0.7455,0.00029,16.87373]
[1777652704098,21.2,78252.09,5.4,-0.7455,0.00029,16.87373]
[1777652704171,21.19,78247.81,5.4,-0.74679,0.00029,16.82759]
[1777652705090,21.19,78247.81,5.4,-0.74679,0.00029,16.82759]
[1777652705168,21.18,78244.0,5.4,-0.74799,0.00029,16.7849]
[1777652706072,21.17,78237.09,5.4,-0.75005,0.00029,16.7105]
[1777652708528,21.17,78236.87,5.4,-0.75018,0.00029,16.70583]
[1777652708647,21.17,78236.87,5.4,-0.75018,0.00029,16.70583]
[1777652708766,21.16,78233.06,5.4,-0.75134,0.00028,16.66399]
[1777652709358,21.16,78233.06,5.4,-0.75134,0.00028,16.66399]
[1777652709740,21.16,78233.06,5.4,-0.75134,0.00028,16.66399]
[1777652709778,21.15,78209.7,5.4,-0.75805,0.00028,16.41581]
[1777652710101,21.15,78202.98,5.4,-0.75993,0.00028,16.34469]
[1777652711189,21.15,78202.98,5.4,-0.75993,0.00028,16.34469]
[1777652711349,21.15,78202.98,5.4,-0.75993,0.00028,16.34469]
[1777652711353,21.15,78203.5,5.4,-0.75979,0.00028,16.35015]
[1777652712116,21.15,78194.42,5.4,-0.76233,0.00028,16.25353]
[1777652713123,21.15,78195.69,5.4,-0.76198,0.00028,16.26691]
[1777652714130,21.14,78200.03,5.4,-0.76085,0.00028,16.30985]
[1777652715137,21.14,78198.22,5.4,-0.76141,0.00028,16.28869]
[1777652716146,21.13,78196.23,5.4,-0.76201,0.00028,16.26582]
[1777652717151,21.13,78199.75,5.4,-0.76107,0.00028,16.30181]
[1777652718278,21.12,78203.12,5.4,-0.76017,0.00028,16.33578]
[1777652719165,21.12,78208.98,5.4,-0.75854,0.00028,16.39765]
[1777652720172,21.12,78207.62,5.4,-0.75894,0.00028,16.3824]
[1777652721179,21.12,78204.28,5.4,-0.7599,0.00028,16.34635]
[1777652722482,21.12,78204.28,5.4,-0.7599,0.00028,16.34635]
[1777652722559,21.11,78207.21,5.4,-0.75913,0.00028,16.3752]
[1777652723193,21.11,78209.61,5.4,-0.75847,0.00028,16.40005]
[1777652726928,21.11,78208.65,5.4,-0.75878,0.00028,16.38843]
[1777652726219,21.1,78202.18,5.4,-0.76067,0.00028,16.31725]
[1777652727224,21.1,78190.7,5.4,-0.76392,0.00028,16.19298]
[1777652728231,21.1,78186.46,5.4,-0.7651,0.00028,16.1471]
[1777652729238,21.1,78183.1,5.4,-0.76603,0.00028,16.11107]
[1777652730245,21.09,78187.1,5.4,-0.76496,0.00028,16.15251]
[1777652731695,21.09,78187.1,5.4,-0.76496,0.00028,16.15251]
[1777652731737,21.09,78178.15,5.4,-0.76749,0.00028,16.05091]
[1777652732259,21.09,78171.4,5.4,-0.76935,0.00027,15.97786]
[1777652733268,21.09,78168.58,5.4,-0.77013,0.00027,15.94708]
[1777652734771,21.09,78173.66,5.4,-0.76873,0.00027,16.00226]
[1777652735284,21.09,78177.94,5.4,-0.76756,0.00028,16.04802]
[1777652736596,21.09,78177.94,5.4,-0.76756,0.00028,16.04802]
[1777652736676,21.09,78190.14,5.4,-0.76421,0.00028,16.1782]
[1777652737295,21.08,78194.31,5.4,-0.76317,0.00028,16.21845]
[1777652738791,21.08,78194.31,5.4,-0.76317,0.00028,16.21845]
[1777652738977,21.08,78198.13,5.4,-0.76213,0.00028,16.25841]
[1777652739310,21.07,78205.97,5.4,-0.75997,0.00028,16.34066]
[1777652740316,21.07,78210.53,5.4,-0.75868,0.00028,16.38904]
[1777652741324,21.07,78202.89,5.4,-0.76084,0.00028,16.30762]
[1777652743338,21.07,78207.88,5.4,-0.75949,0.00028,16.35882]
[1777652744345,21.07,78202.98,5.4,-0.76087,0.00028,16.30649]
[1777652745352,21.07,78200.38,5.4,-0.7616,0.00028,16.27861]
[1777652746487,21.07,78200.38,5.4,-0.7616,0.00028,16.27861]
[1777652746947,21.07,78200.38,5.4,-0.7616,0.00028,16.27861]
[1777652746958,21.06,78199.13,5.4,-0.76198,0.00028,16.26396]
[1777652747365,21.06,78223.47,5.4,-0.75516,0.00028,16.52087]
[1777652748128,21.06,78223.47,5.4,-0.75516,0.00028,16.52087]
[1777652748373,21.06,78229.97,5.4,-0.75331,0.00028,16.58909]
[1777652750326,21.06,78230.85,5.4,-0.75306,0.00029,16.59822]
[1777652750634,21.06,78230.85,5.4,-0.75306,0.00029,16.59822]
[1777652750706,21.06,78238.62,5.4,-0.75084,0.00029,16.67929]
[1777652752223,21.06,78240.09,5.4,-0.75042,0.00029,16.69448]
[1777652752306,21.06,78240.09,5.4,-0.75042,0.00029,16.69448]
[1777652752401,21.06,78243.03,5.4,-0.74958,0.00029,16.72491]
[1777652753410,21.06,78240.24,5.4,-0.75038,0.00029,16.69598]
[1777652754311,21.06,78240.24,5.4,-0.75038,0.00029,16.69598]
[1777652754417,21.06,78246.32,5.4,-0.74863,0.00029,16.75917]
[1777652755283,21.06,78246.32,5.4,-0.74863,0.00029,16.75917]
[1777652755424,21.06,78248.13,5.4,-0.74811,0.00029,16.77782]
[1777652756431,21.06,78241.92,5.4,-0.7499,0.00029,16.71334]
[1777652757438,21.06,78233.22,5.4,-0.7524,0.00029,16.62247]
[1777652758445,21.06,78231.11,5.4,-0.75301,0.00029,16.60028]
[1777652759640,21.06,78231.11,5.4,-0.75301,0.00029,16.60028]
[1777652759698,21.06,78227.92,5.4,-0.75392,0.00028,16.56667]
[1777652760458,21.06,78226.12,5.4,-0.75444,0.00028,16.54762]
[1777652761469,21.06,78224.8,5.4,-0.75482,0.00028,16.53352]
[1777652762473,21.06,78226.27,5.4,-0.7544,0.00028,16.54884]
[1777652763480,21.06,78227.68,5.4,-0.75401,0.00028,16.56349]
[1777652764488,21.06,78231.14,5.4,-0.75302,0.00029,16.59959]
[1777652765495,21.06,78231.86,5.4,-0.75282,0.00029,16.60692]
[1777652767512,21.06,78234.97,5.4,-0.75194,0.00029,16.6392]
[1777652768519,21.05,78236.64,5.4,-0.75147,0.00029,16.65638]
[1777652769526,21.05,78235.16,5.4,-0.7519,0.00029,16.64067]
[1777652770452,21.05,78235.16,5.4,-0.7519,0.00029,16.64067]
[1777652770645,21.05,78238.5,5.4,-0.75095,0.00029,16.67526]
[1777652771175,21.05,78238.5,5.4,-0.75095,0.00029,16.67526]
[1777652771540,21.05,78240.57,5.4,-0.75036,0.00029,16.6968]
[1777652774561,21.05,78246.14,5.4,-0.74876,0.00029,16.75454]
[1777652775568,21.05,78248.24,5.4,-0.74816,0.00029,16.7762]
[1777652776577,21.05,78248.24,5.4,-0.74816,0.00029,16.7762]
[1777652776592,21.05,78248.24,5.4,-0.74816,0.00029,16.7762]
[1777652776602,21.05,78252.91,5.4,-0.74682,0.00029,16.82433]
[1777652777582,21.05,78254.63,5.4,-0.74632,0.00029,16.8419]
[1777652778588,21.05,78254.63,5.4,-0.74632,0.00029,16.8419]
[1777652778629,21.05,78254.16,5.4,-0.74646,0.00029,16.83689]
[1777652779376,21.05,78254.16,5.4,-0.74646,0.00029,16.83689]
[1777652779596,21.05,78250.44,5.4,-0.74754,0.00029,16.79834]
[1777652782616,21.05,78252.09,5.4,-0.74708,0.00029,16.81501]
[1777652784630,21.05,78250.3,5.4,-0.7476,0.00029,16.79627]
[1777652785473,21.05,78250.3,5.4,-0.7476,0.00029,16.79627]
[1777652790673,21.05,78250.48,5.4,-0.74757,0.00029,16.79754]
[1777652791447,21.05,78250.48,5.4,-0.74757,0.00029,16.79754]
[1777652791680,21.05,78249.18,5.4,-0.74799,0.00029,16.77885]
[1777652793694,21.05,78250.29,5.4,-0.74768,0.00029,16.79016]
[1777652798729,21.05,78250.28,5.4,-0.74769,0.00029,16.78959]
[1777652800743,21.04,78246.34,5.4,-0.74883,0.00029,16.74863]
[1777652803010,21.04,78246.22,5.4,-0.74887,0.00029,16.74734]
[1777652802757,21.04,78251.28,5.4,-0.74741,0.00029,16.79968]
[1777652803549,21.04,78251.28,5.4,-0.74741,0.00029,16.79968]
[1777652803594,21.04,78251.28,5.4,-0.74741,0.00029,16.79968]
[1777652803764,21.04,78255.78,5.4,-0.74611,0.00029,16.846]
[1777652804771,21.04,78260.74,5.4,-0.74468,0.00029,16.89685]
[1777652805778,21.04,78257.01,5.4,-0.74576,0.00029,16.85834]
[1777652809643,21.04,78258.15,5.4,-0.74545,0.00029,16.86964]
[1777652809806,21.04,78252.55,5.4,-0.74707,0.00029,16.81179]
[1777652810813,21.04,78248.55,5.4,-0.74823,0.00029,16.77034]
[1777652811820,21.04,78245.57,5.4,-0.74909,0.00029,16.7393]
[1777652812071,21.04,78245.57,5.4,-0.74909,0.00029,16.7393]
[1777652812827,21.04,78237.0,5.4,-0.75156,0.00029,16.64997]
[1777652813834,21.04,78239.04,5.4,-0.75097,0.00029,16.67123]
[1777652814841,21.04,78239.98,5.4,-0.7507,0.00029,16.68097]
[1777652815848,21.04,78237.16,5.4,-0.75151,0.00029,16.6515]
[1777652818095,21.04,78237.67,5.4,-0.75137,0.00029,16.65674]
[1777652818969,21.04,78237.67,5.4,-0.75137,0.00029,16.65674]
[1777652818985,21.04,78234.45,5.4,-0.75229,0.00029,16.62306]
[1777652819860,21.04,78234.45,5.4,-0.75229,0.00029,16.62306]
[1777652819876,21.04,78230.65,5.4,-0.75338,0.00029,16.58322]
[1777652821772,21.04,78230.62,5.4,-0.75339,0.00029,16.58271]
[1777652821890,21.04,78231.58,5.4,-0.75312,0.00029,16.59261]
[1777652822897,21.04,78232.37,5.4,-0.7529,0.00029,16.60073]
[1777652823904,21.04,78231.5,5.4,-0.75316,0.00029,16.59144]
[1777652824910,21.04,78230.78,5.4,-0.75337,0.00029,16.58371]
[1777652825918,21.04,78233.36,5.4,-0.75263,0.00029,16.61056]
[1777652828939,21.04,78234.3,5.4,-0.75238,0.00029,16.61983]
[1777652830953,21.03,78235.32,5.4,-0.7521,0.00029,16.63008]
[1777652832534,21.03,78235.1,5.4,-0.75217,0.00029,16.62749]
[1777652832952,21.03,78235.1,5.4,-0.75217,0.00029,16.62749]
[1777652832967,21.03,78244.24,5.4,-0.74956,0.00029,16.72249]
[1777652833974,21.03,78258.56,5.4,-0.74542,0.00029,16.87051]
[1777652834981,21.03,78262.01,5.4,-0.74446,0.00029,16.90461]
[1777652835988,21.03,78261.86,5.4,-0.74451,0.00029,16.90279]
[1777652836995,21.03,78260.28,5.4,-0.74498,0.00029,16.88625]
[1777652838002,21.03,78254.93,5.4,-0.74654,0.00029,16.83095]
[1777652839843,21.03,78256.11,5.4,-0.7462,0.00029,16.84293]
[1777652840017,21.03,78252.31,5.4,-0.74731,0.00029,16.80356]
[1777652841101,21.03,78252.34,5.4,-0.7473,0.00029,16.80373]
[1777652841597,21.03,78252.34,5.4,-0.7473,0.00029,16.80373]
[1777652842031,21.03,78255.28,5.4,-0.74645,0.00029,16.83399]
[1777652843038,21.03,78262.79,5.4,-0.74428,0.00029,16.91115]
[1777652847066,21.02,78263.05,5.4,-0.74422,0.00029,16.91305]
[1777652848073,21.02,78259.1,5.4,-0.74538,0.00029,16.87228]
[1777652851926,21.02,78259.12,5.4,-0.74543,0.00029,16.8669]
[1777652854115,21.02,78261.63,5.4,-0.74471,0.00029,16.89229]
[1777652856129,21.02,78257.29,5.4,-0.74598,0.00029,16.8473]
[1777652857985,21.02,78257.29,5.4,-0.74598,0.00029,16.8473]
[1777652858076,21.02,78254.05,5.4,-0.74693,0.00029,16.81367]
[1777652858143,21.02,78256.21,5.4,-0.7463,0.00029,16.83597]
[1777652859150,21.02,78259.04,5.4,-0.74548,0.00029,16.86502]
[1777652861164,21.02,78261.55,5.4,-0.74476,0.00029,16.89056]
[1777652862171,21.02,78267.77,5.4,-0.74295,0.00029,16.95416]
[1777652863178,21.02,78269.3,5.4,-0.74251,0.00029,16.96957]
[1777652868213,21.01,78271.3,5.4,-0.74196,0.00029,16.98882]
[1777652869221,21.01,78277.15,5.4,-0.74025,0.00029,17.04829]
[1777652871235,21.01,78280.11,5.4,-0.73939,0.00029,17.07807]
[1777652874256,21.01,78278.51,5.4,-0.73987,0.00029,17.06142]
[1777652876270,21.01,78280.15,5.4,-0.7394,0.00029,17.07781]
[1777652881988,21.01,78281.08,5.4,-0.73914,0.00029,17.0867]
[1777652882588,21.01,78280.28,5.4,-0.73938,0.00029,17.07847]
[1777652882612,21.01,78274.4,5.4,-0.74111,0.00029,17.01875]
[1777652883327,21.01,78271.9,5.4,-0.74185,0.00029,16.993]
[1777652884331,21.01,78273.39,5.4,-0.74141,0.00029,17.00813]
[1777652886048,21.01,78273.39,5.4,-0.74141,0.00029,17.00813]
[1777652887352,21.01,78281.56,5.4,-0.73902,0.00029,17.09102]
[1777652888359,21.01,78283.45,5.4,-0.73846,0.00029,17.11013]
[1777652890373,21.01,78280.89,5.4,-0.73921,0.00029,17.08418]
[1777652891380,21.01,78282.78,5.4,-0.73866,0.00029,17.10334]
[1777652892388,21.01,78286.08,5.4,-0.73769,0.00029,17.13669]
[1777652893981,21.01,78286.08,5.4,-0.73769,0.00029,17.13669]
[1777652894269,21.01,78287.23,5.4,-0.73735,0.0003,17.14826]
[1777652895697,21.01,78287.97,5.4,-0.73713,0.0003,17.15567]
[1777652895798,21.01,78290.87,5.4,-0.73627,0.0003,17.1848]
[1777652898037,21.01,78296.08,5.4,-0.73473,0.0003,17.23693]
[1777652898826,21.01,78299.0,5.4,-0.73387,0.0003,17.26605]
[1777652900266,21.01,78298.53,5.4,-0.73401,0.0003,17.26126]
[1777652900444,21.01,78304.16,5.4,-0.73234,0.0003,17.31725]
[1777652901475,21.01,78304.16,5.4,-0.73234,0.0003,17.31725]
[1777652902075,21.01,78309.87,5.4,-0.73064,0.0003,17.3737]
[1777652902458,21.0,78311.87,5.4,-0.73005,0.0003,17.39326]
[1777652903465,21.0,78325.27,5.4,-0.72602,0.0003,17.52474]
[1777652904721,21.0,78325.27,5.4,-0.72602,0.0003,17.52474]
[1777652904855,21.0,78325.27,5.4,-0.72602,0.0003,17.52474]
[1777652904944,21.0,78325.27,5.4,-0.72602,0.0003,17.52474]
[1777652905011,21.0,78333.66,5.4,-0.72349,0.0003,17.60619]
[1777652905479,21.0,78339.24,5.4,-0.7218,0.0003,17.65992]
[1777652906486,21.0,78341.97,5.4,-0.72098,0.0003,17.68612]
[1777652910514,21.0,78339.51,5.4,-0.72173,0.0003,17.66228]
[1777652915549,21.0,78339.97,5.4,-0.72164,0.0003,17.66153]
[1777652921103,21.0,78339.12,5.4,-0.7219,0.0003,17.65325]
[1777652922953,21.0,78334.77,5.4,-0.72322,0.0003,17.61125]
[1777652928640,21.0,78335.16,5.4,-0.7231,0.0003,17.6151]
[1777652933675,21.0,78334.13,5.4,-0.72341,0.0003,17.60513]
[1777652936696,21.0,78342.37,5.4,-0.72091,0.0003,17.68447]
[1777652938333,21.0,78343.32,5.4,-0.72062,0.0003,17.69349]
[1777652938963,21.0,78343.32,5.4,-0.72062,0.0003,17.69349]
[1777652939064,21.0,78345.72,5.4,-0.7199,0.0003,17.71637]
[1777652940147,21.0,78345.72,5.4,-0.7199,0.0003,17.71637]
[1777652939717,21.0,78355.47,5.4,-0.71692,0.00031,17.80906]
[1777652940724,21.0,78367.94,5.4,-0.71309,0.00031,17.92646]
[1777652941731,21.0,78367.99,5.4,-0.71308,0.00031,17.92687]
[1777652945759,21.0,78370.31,5.4,-0.71236,0.00031,17.9487]
[1777652948070,21.0,78379.38,5.4,-0.70955,0.00031,18.03298]
[1777652953820,21.0,78371.9,5.4,-0.71184,0.00031,17.96416]
[1777652954827,21.0,78369.67,5.4,-0.71253,0.00031,17.94346]
[1777652959862,21.0,78370.11,5.4,-0.7124,0.00031,17.94751]
[1777652964897,21.01,78369.5,5.4,-0.71257,0.00031,17.94211]
[1777652967101,21.01,78367.85,5.4,-0.71308,0.00031,17.92679]
[1777652967112,21.01,78365.0,5.4,-0.71395,0.00031,17.90021]
[1777652967918,21.01,78342.25,5.4,-0.72091,0.0003,17.68444]
[1777652969005,21.01,78342.25,5.4,-0.72091,0.0003,17.68444]
[1777652969037,21.01,78338.38,5.4,-0.72208,0.0003,17.64748]
[1777652971946,21.01,78335.97,5.4,-0.72284,0.0003,17.61964]
[1777652972953,21.01,78329.99,5.4,-0.72464,0.0003,17.5619]
[1777652973436,21.01,78329.99,5.4,-0.72464,0.0003,17.5619]
[1777652974082,21.01,78329.99,5.4,-0.72464,0.0003,17.5619]
[1777652974112,21.01,78324.07,5.4,-0.72643,0.0003,17.50435]
[1777652974967,21.01,78320.05,5.4,-0.72763,0.0003,17.46517]
[1777652977206,21.01,78315.77,5.4,-0.72891,0.0003,17.42351]
[1777652977987,21.01,78310.18,5.4,-0.73057,0.0003,17.36862]
[1777652978995,21.01,78314.36,5.4,-0.72932,0.0003,17.40998]
[1777652980006,21.01,78317.98,5.4,-0.72823,0.0003,17.44573]
[1777652982016,21.01,78316.05,5.4,-0.7288,0.0003,17.42704]
[1777652983023,21.01,78317.67,5.4,-0.72831,0.0003,17.44311]
[1777652988058,21.02,78316.72,5.4,-0.72857,0.0003,17.43443]
[1777652991079,21.02,78319.88,5.4,-0.72761,0.0003,17.46582]
[1777652992086,21.02,78322.78,5.4,-0.72673,0.0003,17.4943]
[1777652997121,21.02,78322.83,5.4,-0.72671,0.0003,17.49518]
[1777653002158,21.02,78322.63,5.4,-0.72676,0.0003,17.49352]
[1777653004172,21.02,78321.01,5.4,-0.72724,0.0003,17.47782]
[1777653009207,21.02,78321.34,5.4,-0.72713,0.0003,17.48133]
[1777653014243,21.02,78321.7,5.4,-0.72702,0.0003,17.485]
[1777653015249,21.02,78324.92,5.4,-0.72605,0.0003,17.51644]
[1777653015337,21.02,78324.92,5.4,-0.72605,0.0003,17.51644]
[1777653016256,21.02,78329.17,5.4,-0.72477,0.0003,17.55779]
[1777653018270,21.02,78331.27,5.4,-0.72414,0.0003,17.57807]
[1777653020284,21.02,78328.28,5.4,-0.72504,0.0003,17.54893]
[1777653022562,21.02,78329.91,5.4,-0.72455,0.0003,17.56466]
[1777653027334,21.02,78332.74,5.4,-0.72371,0.0003,17.59181]
[1777653032370,21.02,78331.59,5.4,-0.72411,0.0003,17.57528]
[1777653037405,21.02,78331.32,5.4,-0.7242,0.0003,17.57235]
[1777653042439,21.02,78331.2,5.4,-0.72425,0.0003,17.57085]
[1777653043617,21.02,78331.2,5.4,-0.72425,0.0003,17.57085]
[1777653043669,21.02,78319.07,5.4,-0.7279,0.0003,17.45257]
[1777653044454,21.02,78313.55,5.4,-0.72956,0.0003,17.39839]
[1777653045366,21.02,78313.55,5.4,-0.72956,0.0003,17.39839]
[1777653045461,21.02,78308.17,5.4,-0.73117,0.0003,17.34531]
[1777653046468,21.02,78305.68,5.4,-0.73191,0.0003,17.3206]
[1777653048482,21.02,78301.89,5.4,-0.73304,0.0003,17.28293]
[1777653053517,21.02,78299.65,5.4,-0.7337,0.0003,17.2607]
[1777653054552,21.02,78299.65,5.4,-0.7337,0.0003,17.2607]
[1777653054563,21.02,78294.76,5.4,-0.73515,0.0003,17.21186]
[1777653055531,21.02,78291.75,5.4,-0.73604,0.0003,17.18174]
[1777653056538,21.02,78300.05,5.4,-0.73358,0.0003,17.26475]
[1777653057623,21.02,78300.05,5.4,-0.73358,0.0003,17.26475]
[1777653057677,21.02,78303.81,5.4,-0.73246,0.0003,17.30229]
[1777653061572,21.02,78294.36,5.4,-0.73527,0.0003,17.20787]
[1777653062580,21.02,78292.15,5.4,-0.73593,0.0003,17.18564]
[1777653063621,21.02,78292.15,5.4,-0.73593,0.0003,17.18564]
[1777653063723,21.02,78296.92,5.4,-0.73452,0.0003,17.23335]
[1777653065070,21.02,78296.92,5.4,-0.73452,0.0003,17.23335]
[1777653065139,21.02,78301.14,5.4,-0.73327,0.0003,17.27535]
[1777653065601,21.02,78307.78,5.4,-0.73129,0.0003,17.34128]
[1777653068083,21.02,78308.21,5.4,-0.73116,0.0003,17.34547]
[1777653068092,21.02,78306.37,5.4,-0.73171,0.0003,17.32717]
[1777653068629,21.02,78302.54,5.4,-0.73286,0.0003,17.28909]
[1777653069690,21.02,78302.54,5.4,-0.73286,0.0003,17.28909]
[1777653069792,21.02,78298.69,5.4,-0.734,0.0003,17.25062]
[1777653070637,21.01,78296.77,5.4,-0.73458,0.0003,17.23137]
[1777653075168,21.01,78296.47,5.4,-0.73467,0.0003,17.22819]
[1777653075267,21.01,78298.56,5.4,-0.73405,0.0003,17.24901]
[1777653075676,21.01,78285.81,5.4,-0.73783,0.00029,17.12106]
[1777653076683,21.01,78283.81,5.4,-0.73842,0.00029,17.10088]
[1777653077690,21.01,78282.21,5.4,-0.73889,0.00029,17.08473]
[1777653080027,21.01,78282.53,5.4,-0.73879,0.00029,17.08801]
[1777653080206,21.01,78282.53,5.4,-0.73879,0.00029,17.08801]
[1777653080229,21.01,78282.53,5.4,-0.73879,0.00029,17.08801]
[1777653080334,21.01,78282.53,5.4,-0.73879,0.00029,17.08801]
[1777653080328,21.01,78281.53,5.4,-0.73908,0.00029,17.07794]
[1777653080450,21.01,78281.53,5.4,-0.73908,0.00029,17.07794]
[1777653081029,21.01,78281.53,5.4,-0.73908,0.00029,17.07794]
[1777653081039,21.01,78270.22,5.4,-0.7424,0.00029,16.96282]
[1777653081718,21.01,78259.37,5.4,-0.74557,0.00029,16.85145]
[1777653082725,21.01,78258.91,5.4,-0.7457,0.00029,16.84668]
[1777653084739,21.01,78261.32,5.4,-0.74501,0.00029,16.87128]
[1777653086351,21.01,78261.32,5.4,-0.74501,0.00029,16.87128]
[1777653086260,21.01,78274.33,5.4,-0.74121,0.00029,17.00437]
[1777653086757,21.01,78257.87,5.4,-0.74602,0.00029,16.83554]
[1777653087764,21.01,78253.26,5.4,-0.74735,0.00029,16.78794]
[1777653090386,21.01,78253.34,5.4,-0.74733,0.00029,16.78889]
[1777653091792,21.01,78250.82,5.4,-0.7481,0.00029,16.75777]
[1777653095343,21.01,78251.94,5.4,-0.74778,0.00029,16.76924]
[1777653094813,21.01,78255.91,5.4,-0.74663,0.00029,16.81022]
[1777653096240,21.01,78255.91,5.4,-0.74663,0.00029,16.81022]
[1777653096248,21.01,78247.83,5.4,-0.74897,0.00029,16.7264]
[1777653096395,21.01,78247.83,5.4,-0.74897,0.00029,16.7264]
[1777653096830,21.01,78237.26,5.4,-0.75201,0.00029,16.61615]
[1777653097837,21.01,78235.25,5.4,-0.75259,0.00029,16.59501]
[1777653099851,21.01,78233.57,5.4,-0.75308,0.00029,16.57727]
[1777653102872,21.01,78232.7,5.4,-0.75333,0.00029,16.56803]
[1777653106900,21.01,78234.4,5.4,-0.75284,0.00029,16.58576]
[1777653109921,21.01,78237.98,5.4,-0.75182,0.00029,16.62307]
[1777653110928,21.01,78240.62,5.4,-0.75107,0.00029,16.65058]
[1777653112942,21.01,78244.9,5.4,-0.74984,0.00029,16.69496]
[1777653113948,21.01,78246.5,5.4,-0.74938,0.00029,16.71161]
[1777653114955,21.01,78247.96,5.4,-0.74896,0.00029,16.72677]
[1777653115925,21.01,78247.96,5.4,-0.74896,0.00029,16.72677]
[1777653116333,21.01,78247.96,5.4,-0.74896,0.00029,16.72677]
[1777653115963,21.01,78250.02,5.4,-0.74837,0.00029,16.74812]
[1777653116636,21.01,78250.02,5.4,-0.74837,0.00029,16.74812]
[1777653117007,21.01,78250.02,5.4,-0.74837,0.00029,16.74812]
[1777653117082,21.01,78250.02,5.4,-0.74837,0.00029,16.74812]
[1777653117110,21.01,78259.09,5.4,-0.74574,0.00029,16.84185]
[1777653117977,21.01,78265.09,5.4,-0.744,0.00029,16.90339]
[1777653118984,21.01,78270.84,5.4,-0.74232,0.00029,16.9622]
[1777653122005,21.01,78273.29,5.4,-0.7416,0.00029,16.98736]
[1777653122867,21.01,78273.29,5.4,-0.7416,0.00029,16.98736]
[1777653123102,21.01,78273.29,5.4,-0.7416,0.00029,16.98736]
[1777653123137,21.01,78271.2,5.4,-0.74221,0.00029,16.96607]
[1777653128943,21.01,78270.11,5.4,-0.74254,0.00029,16.95448]
[1777653130063,21.01,78272.56,5.4,-0.74183,0.00029,16.97936]
[1777653131212,21.01,78272.56,5.4,-0.74183,0.00029,16.97936]
[1777653131245,21.01,78276.13,5.4,-0.74079,0.00029,17.01564]
[1777653134919,21.01,78276.0,5.4,-0.74082,0.00029,17.01443]
[1777653137111,21.01,78269.63,5.4,-0.74269,0.00029,16.94928]
[1777653142146,21.01,78271.11,5.4,-0.74227,0.00029,16.96412]
[1777653144160,21.01,78269.63,5.4,-0.7427,0.00029,16.94888]
[1777653146787,21.01,78269.46,5.4,-0.74276,0.00029,16.94705]
[1777653147029,21.01,78269.46,5.4,-0.74276,0.00029,16.94705]
[1777653148188,21.01,78272.17,5.4,-0.74196,0.00029,16.97466]
[1777653148529,21.01,78272.17,5.4,-0.74196,0.00029,16.97466]
[1777653149196,21.01,78270.05,5.4,-0.74259,0.00029,16.95294]
[1777653153124,21.01,78269.5,5.4,-0.7428,0.00029,16.94207]
[1777653153842,21.01,78269.74,5.4,-0.74273,0.00029,16.9445]
[1777653159113,21.0,78269.31,5.4,-0.74287,0.00029,16.93966]
[1777653159291,21.0,78269.31,5.4,-0.74287,0.00029,16.93966]
[1777653160274,21.0,78273.75,5.4,-0.74157,0.00029,16.9849]
[1777653161281,21.0,78278.49,5.4,-0.74017,0.00029,17.03329]
[1777653164302,21.0,78276.01,5.4,-0.7409,0.00029,17.00827]
[1777653166331,21.0,78279.5,5.4,-0.73987,0.00029,17.04385]
[1777653168345,21.01,78277.46,5.4,-0.74046,0.00029,17.02321]
[1777653172373,21.01,78271.3,5.4,-0.74227,0.00029,16.9606]
[1777653173380,21.01,78268.65,5.4,-0.74304,0.00029,16.93338]
[1777653174413,21.01,78268.65,5.4,-0.74304,0.00029,16.93338]
[1777653174387,21.01,78267.1,5.4,-0.7435,0.00029,16.91745]
[1777653176401,21.0,78272.27,5.4,-0.74199,0.00029,16.97028]
[1777653177416,21.0,78272.27,5.4,-0.74199,0.00029,16.97028]
[1777653177408,21.0,78274.66,5.4,-0.74129,0.00029,16.99464]
[1777653183396,21.0,78275.45,5.4,-0.74106,0.00029,17.00254]
[1777653186471,21.01,78272.06,5.4,-0.74205,0.00029,16.96824]
[1777653187478,21.01,78269.11,5.4,-0.74291,0.00029,16.93802]
[1777653190172,21.0,78268.8,5.4,-0.743,0.00029,16.93481]
[1777653190210,21.0,78264.95,5.4,-0.74413,0.00029,16.89531]
[1777653190596,21.0,78264.95,5.4,-0.74413,0.00029,16.89531]
[1777653190663,21.0,78250.98,5.4,-0.74819,0.00029,16.75111]
[1777653191506,21.0,78237.1,5.4,-0.75219,0.00029,16.60628]
[1777653192513,21.0,78234.85,5.4,-0.75284,0.00029,16.58267]
[1777653195534,21.0,78238.79,5.4,-0.75171,0.00029,16.62382]
[1777653196541,21.0,78239.96,5.4,-0.75137,0.00029,16.63604]
[1777653199563,21.0,78241.27,5.4,-0.751,0.00029,16.64961]
[1777653200569,21.0,78243.75,5.4,-0.75029,0.00029,16.67543]
[1777653205606,21.0,78245.55,5.4,-0.74978,0.00029,16.69373]
[1777653210642,21.0,78240.83,5.4,-0.75116,0.00029,16.64388]
[1777653213663,21.0,78239.3,5.4,-0.75165,0.00029,16.6225]
[1777653215677,21.0,78237.36,5.4,-0.75221,0.00029,16.60207]
[1777653216683,21.0,78232.16,5.4,-0.75371,0.00029,16.54726]
[1777653217671,21.0,78232.16,5.4,-0.75371,0.00029,16.54726]
[1777653217690,21.0,78224.95,5.4,-0.75577,0.00028,16.47109]
[1777653218697,21.0,78220.72,5.4,-0.75698,0.00028,16.42625]
[1777653221720,21.0,78214.94,5.4,-0.75862,0.00028,16.36459]
[1777653226754,21.0,78213.98,5.4,-0.75891,0.00028,16.35377]
[1777653231789,20.99,78213.05,5.4,-0.75919,0.00028,16.34333]
[1777653232796,20.99,78207.1,5.4,-0.76087,0.00028,16.27974]
[1777653234810,20.99,78209.83,5.4,-0.7601,0.00028,16.30882]
[1777653239845,20.99,78208.08,5.4,-0.76061,0.00028,16.28976]
[1777653241957,20.99,78206.33,5.4,-0.7611,0.00028,16.27099]
[1777653242441,20.99,78206.33,5.4,-0.7611,0.00028,16.27099]
[1777653242533,20.99,78206.33,5.4,-0.7611,0.00028,16.27099]
[1777653242612,20.99,78206.33,5.4,-0.7611,0.00028,16.27099]
[1777653242499,20.99,78201.97,5.4,-0.76233,0.00028,16.22425]
[1777653242868,20.99,78187.85,5.4,-0.76627,0.00028,16.07223]
[1777653243879,20.99,78182.89,5.4,-0.76765,0.00028,16.01848]
[1777653245894,20.99,78179.95,5.4,-0.76848,0.00028,15.98632]
[1777653246901,20.99,78175.87,5.4,-0.76961,0.00028,15.94173]
[1777653247908,20.99,78169.87,5.4,-0.77127,0.00027,15.87614]
[1777653250929,20.99,78172.17,5.4,-0.77064,0.00028,15.90085]
[1777653251937,20.99,78175.51,5.4,-0.76973,0.00028,15.93707]
[1777653253509,20.99,78200.79,5.4,-0.76269,0.00028,16.21038]
[1777653253951,20.99,78199.0,5.4,-0.7632,0.00028,16.19107]
[1777653255965,20.99,78193.19,5.4,-0.76484,0.00028,16.12803]
[1777653256972,20.99,78190.68,5.4,-0.76554,0.00028,16.10076]
[1777653258986,20.99,78195.71,5.4,-0.76414,0.00028,16.15465]
[1777653262007,20.99,78198.57,5.4,-0.76336,0.00028,16.18477]
[1777653264075,20.98,78199.24,5.4,-0.76318,0.00028,16.19172]
[1777653264429,20.98,78201.58,5.4,-0.76253,0.00028,16.2166]
[1777653265028,20.98,78206.55,5.4,-0.76114,0.00028,16.26976]
[1777653266326,20.98,78206.55,5.4,-0.76114,0.00028,16.26976]
[1777653266416,20.98,78206.55,5.4,-0.76114,0.00028,16.26976]
[1777653266427,20.98,78203.7,5.4,-0.76194,0.00028,16.23911]
[1777653268050,20.98,78205.57,5.4,-0.76142,0.00028,16.25895]
[1777653269438,20.98,78205.57,5.4,-0.76142,0.00028,16.25895]
[1777653271071,20.98,78210.58,5.4,-0.76006,0.00028,16.30698]
[1777653272078,20.98,78208.54,5.4,-0.76064,0.00028,16.28504]
[1777653275102,20.98,78210.31,5.4,-0.76016,0.00028,16.30354]
[1777653276502,20.98,78210.31,5.4,-0.76016,0.00028,16.30354]
[1777653276859,20.98,78209.39,5.4,-0.76042,0.00028,16.29356]
[1777653277384,20.98,78209.39,5.4,-0.76042,0.00028,16.29356]
[1777653277451,20.98,78219.32,5.4,-0.75761,0.00028,16.39918]
[1777653278123,20.98,78222.42,5.4,-0.75673,0.00028,16.43199]
[1777653279130,20.98,78240.88,5.4,-0.75145,0.00029,16.6265]
[1777653280137,20.98,78249.84,5.4,-0.74886,0.00029,16.72004]
[1777653280831,20.98,78249.84,5.4,-0.74886,0.00029,16.72004]
[1777653280990,20.98,78249.84,5.4,-0.74886,0.00029,16.72004]
[1777653281026,20.98,78249.84,5.4,-0.74886,0.00029,16.72004]
[1777653281195,20.98,78249.84,5.4,-0.74886,0.00029,16.72004]
[1777653281352,20.98,78249.84,5.4,-0.74886,0.00029,16.72004]
[1777653281392,20.98,78249.83,5.4,-0.74887,0.00029,16.7199]
[1777653285172,20.98,78255.12,5.4,-0.74733,0.00029,16.775]
[1777653288193,20.98,78257.15,5.4,-0.74674,0.00029,16.79602]
[1777653289200,20.98,78262.12,5.4,-0.74529,0.00029,16.84733]
[1777653291025,20.98,78261.67,5.4,-0.74543,0.00029,16.84263]
[1777653292222,20.98,78272.48,5.4,-0.74227,0.00029,16.95352]
[1777653293524,20.98,78272.48,5.4,-0.74227,0.00029,16.95352]
[1777653293229,20.98,78281.96,5.4,-0.73949,0.00029,17.05]
[1777653294042,20.98,78281.96,5.4,-0.73949,0.00029,17.05]
[1777653294236,20.98,78292.19,5.4,-0.73646,0.0003,17.15351]
[1777653295243,20.98,78297.26,5.4,-0.73496,0.0003,17.20444]
[1777653296250,20.98,78299.52,5.4,-0.73428,0.0003,17.22702]
[1777653300278,20.98,78297.19,5.4,-0.73498,0.0003,17.20372]
[1777653302272,20.98,78298.69,5.4,-0.73453,0.0003,17.2188]
[1777653302703,20.98,78299.68,5.4,-0.73423,0.0003,17.22875]
[1777653303954,20.98,78298.32,5.4,-0.73464,0.0003,17.21517]
[1777653304306,20.98,78299.8,5.4,-0.7342,0.0003,17.23003]
[1777653309341,20.98,78301.47,5.4,-0.73369,0.0003,17.24684]
[1777653311355,20.98,78298.97,5.4,-0.73444,0.0003,17.22187]
[1777653316390,20.98,78296.78,5.4,-0.73508,0.0003,17.2001]
[1777653317397,20.98,78292.65,5.4,-0.73631,0.0003,17.15867]
[1777653318404,20.98,78290.08,5.4,-0.73707,0.0003,17.13287]
[1777653319411,20.98,78288.34,5.4,-0.73758,0.0003,17.11542]
[1777653319614,20.98,78288.34,5.4,-0.73758,0.0003,17.11542]
[1777653320407,20.98,78288.34,5.4,-0.73758,0.0003,17.11542]
[1777653320418,20.98,78279.02,5.4,-0.74033,0.00029,17.02098]
[1777653321425,20.98,78275.35,5.4,-0.74141,0.00029,16.98354]
[1777653323438,20.98,78280.01,5.4,-0.74005,0.00029,17.0307]
[1777653324446,20.98,78282.02,5.4,-0.73946,0.00029,17.05095]
[1777653327467,20.98,78279.02,5.4,-0.74037,0.00029,17.01973]
[1777653328227,20.98,78279.02,5.4,-0.74037,0.00029,17.01973]
[1777653328474,20.98,78272.58,5.4,-0.74226,0.00029,16.95382]
[1777653331495,20.98,78274.23,5.4,-0.74184,0.00029,16.9651]
[1777653332229,20.98,78274.23,5.4,-0.74184,0.00029,16.9651]
[1777653337537,20.97,78280.05,5.4,-0.74015,0.00029,17.02364]
[1777653338544,20.97,78282.7,5.4,-0.73937,0.00029,17.05037]
[1777653340557,20.97,78281.0,5.4,-0.73989,0.00029,17.03268]
[1777653342572,20.97,78274.53,5.4,-0.7418,0.00029,16.96635]
[1777653347607,20.97,78273.17,5.4,-0.74222,0.00029,16.95181]
[1777653350433,20.97,78273.89,5.4,-0.74201,0.00029,16.95907]
[1777653350479,20.97,78275.5,5.4,-0.74155,0.00029,16.9753]
[1777653353648,20.97,78273.87,5.4,-0.74204,0.00029,16.95828]
[1777653358684,20.97,78272.02,5.4,-0.74259,0.00029,16.93883]
[1777653363719,20.97,78264.12,5.4,-0.74492,0.00029,16.85725]
[1777653364726,20.96,78261.57,5.4,-0.74566,0.00029,16.83087]
[1777653366740,20.96,78262.1,5.4,-0.74551,0.00029,16.83616]
[1777653372782,20.96,78261.57,5.4,-0.74568,0.00029,16.83011]
[1777653373723,20.96,78261.57,5.4,-0.74568,0.00029,16.83011]
[1777653373930,20.96,78261.57,5.4,-0.74568,0.00029,16.83011]
[1777653374403,20.96,78261.57,5.4,-0.74568,0.00029,16.83011]
[1777653374436,20.96,78268.64,5.4,-0.74362,0.00029,16.90281]
[1777653374796,20.96,78272.32,5.4,-0.74254,0.00029,16.94056]
[1777653375803,20.96,78274.31,5.4,-0.74196,0.00029,16.96092]
[1777653378825,20.96,78271.16,5.4,-0.74289,0.00029,16.92851]
[1777653379832,20.96,78269.69,5.4,-0.74332,0.00029,16.91337]
[1777653380675,20.96,78269.69,5.4,-0.74332,0.00029,16.91337]
[1777653382853,20.96,78272.52,5.4,-0.74249,0.00029,16.94236]
[1777653384867,20.96,78269.38,5.4,-0.74342,0.00029,16.91008]
[1777653389902,20.96,78268.83,5.4,-0.74358,0.00029,16.90438]
[1777653392329,20.96,78268.58,5.4,-0.74365,0.00029,16.90181]
[1777653392413,20.96,78260.74,5.4,-0.74599,0.00029,16.81588]
[1777653393193,20.96,78260.74,5.4,-0.74599,0.00029,16.81588]
[1777653393652,20.96,78260.74,5.4,-0.74599,0.00029,16.81588]
[1777653393262,20.96,78247.21,5.4,-0.74991,0.00029,16.67531]
[1777653393931,20.96,78242.8,5.4,-0.75119,0.00029,16.62912]
[1777653395345,20.96,78242.8,5.4,-0.75119,0.00029,16.62912]
[1777653395357,20.96,78242.8,5.4,-0.75119,0.00029,16.62912]
[1777653395459,20.96,78243.24,5.4,-0.75107,0.00029,16.63354]
[1777653395924,20.96,78243.24,5.4,-0.75107,0.00029,16.63354]
[1777653396334,20.96,78243.24,5.4,-0.75107,0.00029,16.63354]
[1777653396348,20.96,78238.98,5.4,-0.7523,0.00029,16.58869]
[1777653396951,20.96,78236.86,5.4,-0.75291,0.00029,16.56627]
[1777653398966,20.96,78234.87,5.4,-0.75349,0.00029,16.54506]
[1777653400597,20.96,78233.23,5.4,-0.75397,0.00029,16.52763]
[1777653401986,20.96,78237.19,5.4,-0.75284,0.00029,16.56905]
[1777653405008,20.96,78239.48,5.4,-0.75219,0.00029,16.59263]
[1777653407022,20.96,78242.23,5.4,-0.75141,0.00029,16.62107]
[1777653408029,20.96,78245.86,5.4,-0.75037,0.00029,16.65902]
[1777653408794,20.96,78245.86,5.4,-0.75037,0.00029,16.65902]
[1777653409036,20.96,78250.42,5.4,-0.74905,0.00029,16.70652]
[1777653410042,20.96,78252.84,5.4,-0.74835,0.00029,16.73172]
[1777653411050,20.96,78254.91,5.4,-0.74775,0.00029,16.75322]
[1777653413064,20.95,78256.68,5.4,-0.74724,0.00029,16.77152]
[1777653414889,20.95,78256.15,5.4,-0.74739,0.00029,16.76597]
[1777653420113,20.95,78255.56,5.4,-0.74757,0.00029,16.75957]
[1777653423135,20.95,78258.59,5.4,-0.74669,0.00029,16.7909]
[1777653428171,20.95,78258.86,5.4,-0.74662,0.00029,16.79341]
[1777653429408,20.95,78258.86,5.4,-0.74662,0.00029,16.79341]
[1777653430188,20.95,78262.73,5.4,-0.7455,0.00029,16.83331]
[1777653431195,20.95,78264.93,5.4,-0.74486,0.00029,16.85592]
[1777653434217,20.95,78266.99,5.4,-0.74427,0.00029,16.87675]
[1777653435224,20.95,78270.24,5.4,-0.74332,0.00029,16.91002]
[1777653436231,20.95,78272.45,5.4,-0.74267,0.00029,16.93268]
[1777653437238,20.95,78268.56,5.4,-0.74381,0.00029,16.8927]
[1777653438245,20.95,78266.47,5.4,-0.74442,0.00029,16.87119]
[1777653443280,20.95,78267.84,5.4,-0.74402,0.00029,16.88528]
[1777653447308,20.95,78271.8,5.4,-0.74287,0.00029,16.92566]
[1777653450329,20.95,78273.95,5.4,-0.74224,0.00029,16.94757]
[1777653452995,20.95,78272.19,5.4,-0.74281,0.00029,16.92443]
[1777653453351,20.95,78260.34,5.4,-0.74627,0.00029,16.80225]
[1777653454358,20.95,78252.21,5.4,-0.74864,0.00029,16.71788]
[1777653455365,20.95,78246.74,5.4,-0.75022,0.00029,16.66083]
[1777653459392,20.95,78242.48,5.4,-0.75145,0.00029,16.61645]
[1777653460401,20.95,78237.4,5.4,-0.7529,0.00029,16.56321]
[1777653461205,20.95,78237.4,5.4,-0.7529,0.00029,16.56321]
[1777653461406,20.95,78226.4,5.4,-0.75606,0.00029,16.44706]
[1777653462414,20.95,78223.49,5.4,-0.75688,0.00028,16.41628]
[1777653467449,20.95,78226.03,5.4,-0.75617,0.00029,16.44302]
[1777653467799,20.95,78226.03,5.4,-0.75617,0.00029,16.44302]
[1777653469462,20.95,78227.74,5.4,-0.75568,0.00029,16.46094]
[1777653470470,20.95,78230.87,5.4,-0.75479,0.00029,16.49411]
[1777653471477,20.95,78232.74,5.4,-0.75425,0.00029,16.51388]
[1777653472484,20.95,78234.84,5.4,-0.75365,0.00029,16.53603]
[1777653475506,20.95,78237.29,5.4,-0.75294,0.00029,16.56174]
[1777653480542,20.95,78238.21,5.4,-0.75267,0.00029,16.57185]
[1777653485577,20.95,78238.66,5.4,-0.75253,0.00029,16.57696]
[1777653486584,20.95,78242.02,5.4,-0.75156,0.00029,16.61229]
[1777653489605,20.95,78244.45,5.4,-0.75086,0.00029,16.63783]
[1777653490653,20.95,78244.45,5.4,-0.75086,0.00029,16.63783]
[1777653490661,20.95,78249.41,5.4,-0.74942,0.00029,16.68966]
[1777653492626,20.95,78251.44,5.4,-0.74884,0.00029,16.71071]
[1777653493633,20.95,78248.12,5.4,-0.7498,0.00029,16.67602]
[1777653497996,20.95,78247.17,5.4,-0.75008,0.00029,16.66601]
[1777653504048,20.95,78247.54,5.4,-0.74997,0.00029,16.66975]
[1777653504710,20.95,78251.02,5.4,-0.74897,0.00029,16.70604]
[1777653509745,20.95,78251.2,5.4,-0.74892,0.00029,16.70768]
[1777653510751,20.95,78255.13,5.4,-0.74778,0.00029,16.74852]
[1777653512766,20.95,78253.09,5.4,-0.74842,0.00029,16.722]
[1777653517801,20.95,78253.57,5.4,-0.74829,0.00029,16.72676]
[1777653518808,20.95,78251.29,5.4,-0.74895,0.00029,16.70298]
[1777653519815,20.95,78254.32,5.4,-0.74808,0.00029,16.73449]
[1777653524850,20.95,78252.93,5.4,-0.74849,0.00029,16.71979]
[1777653529885,20.95,78252.63,5.4,-0.74858,0.00029,16.71653]
[1777653532125,20.95,78253.4,5.4,-0.74835,0.00029,16.72451]
[1777653532162,20.95,78261.05,5.4,-0.74613,0.00029,16.804]
[1777653532906,20.95,78264.02,5.4,-0.74526,0.00029,16.83469]
[1777653534162,20.95,78264.02,5.4,-0.74526,0.00029,16.83469]
[1777653534263,20.95,78264.61,5.4,-0.74508,0.00029,16.84086]
[1777653535927,20.95,78258.63,5.4,-0.74683,0.00029,16.77906]
[1777653537282,20.95,78258.63,5.4,-0.74683,0.00029,16.77906]
[1777653537297,20.95,78256.79,5.4,-0.74736,0.00029,16.76002]
[1777653537940,20.95,78247.53,5.4,-0.75005,0.00029,16.66361]
[1777653539955,20.95,78248.58,5.4,-0.74974,0.00029,16.67465]
[1777653544989,20.95,78247.84,5.4,-0.74995,0.00029,16.66728]
[1777653545997,20.95,78246.07,5.4,-0.75045,0.00029,16.64889]
[1777653548686,20.95,78243.24,5.4,-0.75126,0.00029,16.61963]
[1777653549018,20.95,78246.2,5.4,-0.75041,0.00029,16.65061]
[1777653551032,20.95,78254.46,5.4,-0.748,0.00029,16.73709]
[1777653552299,20.95,78254.46,5.4,-0.748,0.00029,16.73709]
[1777653552401,20.95,78256.84,5.4,-0.74731,0.00029,16.76183]
[1777653556067,20.95,78258.85,5.4,-0.74673,0.00029,16.78267]
[1777653561102,20.95,78258.5,5.4,-0.74683,0.00029,16.77901]
[1777653566137,20.95,78258.29,5.4,-0.74689,0.00029,16.77682]
[1777653569153,20.95,78257.4,5.4,-0.74715,0.00029,16.76761]
[1777653569158,20.95,78261.04,5.4,-0.74609,0.00029,16.80532]
[1777653570612,20.95,78261.04,5.4,-0.74609,0.00029,16.80532]
[1777653570858,20.95,78261.04,5.4,-0.74609,0.00029,16.80532]
[1777653570687,20.95,78267.12,5.4,-0.74431,0.00029,16.86815]
[1777653571636,20.95,78267.12,5.4,-0.74431,0.00029,16.86815]
[1777653571685,20.95,78279.63,5.4,-0.74068,0.00029,16.99134]
[1777653572178,20.95,78293.28,5.4,-0.73663,0.0003,17.12983]
[1777653573186,20.95,78296.78,5.4,-0.7356,0.0003,17.16503]
[1777653575200,20.95,78298.55,5.4,-0.73507,0.0003,17.18285]
[1777653578875,20.95,78298.37,5.4,-0.73512,0.0003,17.18106]
[1777653579201,20.95,78298.37,5.4,-0.73512,0.0003,17.18106]
[1777653579426,20.95,78300.55,5.4,-0.73447,0.0003,17.20293]
[1777653580234,20.95,78308.8,5.4,-0.732,0.0003,17.28539]
[1777653581242,20.95,78314.77,5.4,-0.73021,0.0003,17.34467]
[1777653582249,20.95,78318.15,5.4,-0.72919,0.0003,17.37825]
[1777653587284,20.96,78328.27,5.4,-0.72611,0.0003,17.47831]
[1777653588083,20.96,78328.27,5.4,-0.72611,0.0003,17.47831]
[1777653588216,20.96,78328.27,5.4,-0.72611,0.0003,17.47831]
[1777653588542,20.96,78334.5,5.4,-0.72422,0.0003,17.53907]
[1777653589882,20.96,78334.5,5.4,-0.72422,0.0003,17.53907]
[1777653589456,20.96,78338.24,5.4,-0.72308,0.0003,17.57533]
[1777653590305,20.96,78343.44,5.4,-0.7215,0.00031,17.62549]
[1777653591849,20.96,78343.44,5.4,-0.7215,0.00031,17.62549]
[1777653593326,20.96,78347.64,5.4,-0.72022,0.00031,17.66592]
[1777653597356,20.96,78345.4,5.4,-0.72088,0.00031,17.64503]
[1777653598383,20.96,78345.4,5.4,-0.72088,0.00031,17.64503]
[1777653598473,20.96,78343.01,5.4,-0.7216,0.00031,17.6222]
[1777653602701,20.96,78344.99,5.4,-0.72098,0.00031,17.64178]
[1777653603398,20.96,78352.42,5.4,-0.71871,0.00031,17.713]
[1777653604327,20.96,78352.42,5.4,-0.71871,0.00031,17.713]
[1777653604405,20.96,78354.58,5.4,-0.71804,0.00031,17.7337]
[1777653605412,20.96,78357.76,5.4,-0.71706,0.00031,17.76403]
[1777653606142,20.96,78357.76,5.4,-0.71706,0.00031,17.76403]
[1777653606373,20.96,78357.76,5.4,-0.71706,0.00031,17.76403]
[1777653606419,20.96,78360.98,5.4,-0.71607,0.00031,17.79475]
[1777653609388,20.96,78361.99,5.4,-0.71574,0.00031,17.80464]
[1777653609559,20.96,78361.99,5.4,-0.71574,0.00031,17.80464]
[1777653609830,20.96,78368.27,5.4,-0.7138,0.00031,17.86396]
[1777653609937,20.96,78368.27,5.4,-0.7138,0.00031,17.86396]
[1777653610016,20.96,78368.27,5.4,-0.7138,0.00031,17.86396]
[1777653610447,20.96,78370.28,5.4,-0.71317,0.00031,17.88292]
[1777653611453,20.96,78368.06,5.4,-0.71385,0.00031,17.86231]
[1777653612461,20.97,78365.35,5.4,-0.71468,0.00031,17.83708]
[1777653613343,20.97,78365.35,5.4,-0.71468,0.00031,17.83708]
[1777653613468,20.97,78361.19,5.4,-0.71592,0.00031,17.799]
[1777653614810,20.97,78361.19,5.4,-0.71592,0.00031,17.799]
[1777653614834,20.97,78357.49,5.4,-0.71706,0.00031,17.76411]
[1777653615101,20.97,78357.49,5.4,-0.71706,0.00031,17.76411]
[1777653615483,20.97,78349.14,5.4,-0.71962,0.00031,17.68454]
[1777653616457,20.97,78349.14,5.4,-0.71962,0.00031,17.68454]
[1777653616490,20.98,78345.22,5.4,-0.72074,0.00031,17.64917]
[1777653617498,20.98,78343.47,5.4,-0.72127,0.0003,17.63265]
[1777653620533,20.98,78339.44,5.4,-0.72247,0.0003,17.59476]
[1777653620974,20.98,78339.44,5.4,-0.72247,0.0003,17.59476]
[1777653621540,20.98,78333.03,5.4,-0.7244,0.0003,17.53305]
[1777653622650,20.98,78331.43,5.4,-0.72488,0.0003,17.51781]
[1777653623554,20.99,78335.02,5.4,-0.72378,0.0003,17.55297]
[1777653625568,20.99,78337.39,5.4,-0.72304,0.0003,17.57645]
[1777653626575,20.99,78334.33,5.4,-0.72396,0.0003,17.54707]
[1777653629596,20.99,78330.63,5.4,-0.72506,0.0003,17.51196]
[1777653630603,20.99,78329.08,5.4,-0.72552,0.0003,17.49718]
[1777653632617,20.99,78324.37,5.4,-0.72696,0.0003,17.44689]
[1777653637652,21.02,78324.21,5.4,-0.72674,0.0003,17.45369]
[1777653639666,21.02,78319.99,5.4,-0.72799,0.0003,17.41319]
[1777653640673,21.03,78318.65,5.4,-0.72838,0.0003,17.40049]
[1777653645708,21.03,78317.82,5.4,-0.72856,0.0003,17.39465]
[1777653646715,21.03,78319.91,5.4,-0.72791,0.0003,17.4156]
[1777653648729,21.04,78321.23,5.4,-0.72749,0.0003,17.42939]
[1777653650743,21.04,78322.7,5.4,-0.72702,0.0003,17.4446]
[1777653651750,21.04,78321.01,5.4,-0.72752,0.0003,17.42851]
[1777653656148,21.05,78321.98,5.4,-0.72717,0.0003,17.43973]
[1777653656368,21.05,78321.98,5.4,-0.72717,0.0003,17.43973]
[1777653656567,21.05,78321.98,5.4,-0.72717,0.0003,17.43973]
[1777653656785,21.05,78309.27,5.4,-0.73097,0.0003,17.31535]
[1777653657228,21.05,78309.27,5.4,-0.73097,0.0003,17.31535]
[1777653657337,21.05,78309.27,5.4,-0.73097,0.0003,17.31535]
[1777653657791,21.07,78298.94,5.4,-0.73387,0.0003,17.21879]
[1777653658799,21.08,78296.52,5.4,-0.73447,0.0003,17.19856]
[1777653659088,21.08,78296.52,5.4,-0.73447,0.0003,17.19856]
[1777653659806,21.08,78286.19,5.4,-0.73751,0.00029,17.09564]
[1777653660813,21.08,78287.87,5.4,-0.73701,0.0003,17.11265]
[1777653664841,21.08,78289.94,5.4,-0.73637,0.0003,17.13421]
[1777653665850,21.08,78297.27,5.4,-0.73419,0.0003,17.20765]
[1777653670884,21.09,78298.93,5.4,-0.73366,0.0003,17.22545]
[1777653671891,21.09,78296.36,5.4,-0.73441,0.0003,17.20022]
[1777653674913,21.09,78302.84,5.4,-0.73246,0.0003,17.26563]
[1777653675920,21.09,78305.46,5.4,-0.73167,0.0003,17.29183]
[1777653680954,21.1,78302.2,5.4,-0.7326,0.0003,17.26089]
[1777653681962,21.1,78305.08,5.4,-0.73173,0.0003,17.28966]
[1777653682969,21.1,78308.69,5.4,-0.73065,0.0003,17.32552]
[1777653683315,21.1,78308.69,5.4,-0.73065,0.0003,17.32552]
[1777653683976,21.1,78311.33,5.4,-0.72979,0.0003,17.35368]
[1777653689011,21.11,78309.79,5.4,-0.73022,0.0003,17.33964]
[1777653692335,21.12,78304.73,5.4,-0.73166,0.0003,17.28838]
[1777653693105,21.12,78304.73,5.4,-0.73166,0.0003,17.28838]
[1777653693137,21.12,78297.51,5.4,-0.7338,0.0003,17.21694]
[1777653695053,21.12,78299.68,5.4,-0.73313,0.0003,17.23919]
[1777653700088,21.13,78297.66,5.4,-0.73367,0.0003,17.22111]
[1777653705123,21.13,78297.3,5.4,-0.73372,0.0003,17.21949]
[1777653708144,21.14,78286.1,5.4,-0.73699,0.00029,17.10908]
[1777653710158,21.14,78283.66,5.4,-0.73769,0.00029,17.0854]
[1777653713625,21.14,78283.39,5.4,-0.73774,0.00029,17.08357]
[1777653715329,21.15,78283.68,5.4,-0.73763,0.00029,17.08736]
[1777653715430,21.15,78285.3,5.4,-0.73713,0.00029,17.10444]
[1777653717332,21.15,78284.29,5.4,-0.73742,0.00029,17.09433]
[1777653719700,21.15,78285.37,5.4,-0.73708,0.00029,17.10592]
[1777653721235,21.15,78289.64,5.4,-0.7358,0.00029,17.14942]
[1777653726270,21.16,78290.95,5.4,-0.73539,0.0003,17.16332]
[1777653728283,21.16,78292.76,5.4,-0.73484,0.0003,17.18172]
[1777653730298,21.16,78288.99,5.4,-0.73594,0.00029,17.14457]
[1777653733319,21.16,78291.76,5.4,-0.73511,0.0003,17.17282]
[1777653734325,21.16,78296.91,5.4,-0.73358,0.0003,17.2241]
[1777653738354,21.16,78294.5,5.4,-0.73427,0.0003,17.20076]
[1777653742382,21.16,78291.25,5.4,-0.73521,0.0003,17.16926]
[1777653743388,21.17,78288.33,5.4,-0.73606,0.00029,17.14054]
[1777653744138,21.17,78288.33,5.4,-0.73606,0.00029,17.14054]
[1777653745402,21.17,78274.85,5.4,-0.74,0.00029,17.00608]
[1777653746414,21.17,78273.59,5.4,-0.74036,0.00029,16.99361]
[1777653747417,21.17,78270.62,5.4,-0.74121,0.00029,16.96401]
[1777653748695,21.17,78273.27,5.4,-0.74043,0.00029,16.99119]
[1777653750859,21.17,78272.99,5.4,-0.7405,0.00029,16.98876]
[1777653756319,21.18,78273.94,5.4,-0.7402,0.00029,16.99549]
[1777653761515,21.18,78272.32,5.4,-0.74062,0.00029,16.98072]
[1777653763762,21.18,78271.95,5.4,-0.74072,0.00029,16.97724]
[1777653764536,21.18,78265.52,5.4,-0.74258,0.00029,16.91269]
[1777653765543,21.19,78258.89,5.4,-0.7445,0.00029,16.84545]
[1777653767813,21.19,78258.45,5.4,-0.74462,0.00029,16.84117]
[1777653767847,21.19,78258.45,5.4,-0.74462,0.00029,16.84117]
[1777653767975,21.19,78258.45,5.4,-0.74462,0.00029,16.84117]
[1777653767985,21.19,78258.28,5.4,-0.74467,0.00029,16.83965]
[1777653768897,21.19,78258.28,5.4,-0.74467,0.00029,16.83965]
[1777653768993,21.19,78252.76,5.4,-0.74625,0.00029,16.7835]
[1777653769571,21.19,78251.23,5.4,-0.74669,0.00029,16.76812]
[1777653774606,21.19,78251.99,5.4,-0.74643,0.00029,16.77738]
[1777653778844,21.19,78251.84,5.4,-0.74645,0.00029,16.77647]
[1777653778944,21.19,78251.7,5.4,-0.74649,0.00029,16.77508]
[1777653779641,21.19,78257.85,5.4,-0.74472,0.00029,16.83781]
[1777653780648,21.19,78260.31,5.4,-0.74401,0.00029,16.86278]
[1777653782578,21.19,78260.43,5.4,-0.74398,0.00029,16.86385]
[1777653782662,21.19,78259.68,5.4,-0.7442,0.00029,16.85614]
[1777653784161,21.19,78258.66,5.4,-0.74449,0.00029,16.84568]
[1777653789711,21.19,78263.38,5.4,-0.74312,0.00029,16.89393]
[1777653790217,21.19,78263.38,5.4,-0.74312,0.00029,16.89393]
[1777653792732,21.19,78258.14,5.4,-0.74464,0.00029,16.84066]
[1777653796501,21.19,78258.36,5.4,-0.74457,0.00029,16.84312]
[1777653798774,21.19,78254.02,5.4,-0.74581,0.00029,16.79908]
[1777653799781,21.19,78255.67,5.4,-0.74533,0.00029,16.81605]
[1777653800788,21.2,78254.01,5.4,-0.74581,0.00029,16.79921]
[1777653802302,21.2,78253.1,5.4,-0.74607,0.00029,16.79004]
[1777653803811,21.2,78260.45,5.4,-0.74394,0.00029,16.86525]
[1777653804818,21.2,78264.55,5.4,-0.74275,0.00029,16.90692]
[1777653808374,21.2,78264.28,5.4,-0.74282,0.00029,16.90433]
[1777653814888,21.2,78264.89,5.4,-0.74268,0.00029,16.9057]
[1777653817909,21.2,78263.28,5.4,-0.74314,0.00029,16.88967]
[1777653822944,21.2,78263.23,5.4,-0.74313,0.00029,16.88976]
[1777653824958,21.2,78261.03,5.4,-0.74377,0.00029,16.86749]
[1777653828076,21.2,78266.81,5.4,-0.74209,0.00029,16.92627]
[1777653828986,21.2,78268.53,5.4,-0.74158,0.00029,16.9439]
[1777653833013,21.2,78270.16,5.4,-0.7411,0.00029,16.96052]
[1777653838049,21.2,78269.06,5.4,-0.7414,0.00029,16.95012]
[1777653842078,21.21,78270.6,5.4,-0.74094,0.00029,16.96601]
[1777653845099,21.21,78273.04,5.4,-0.74023,0.00029,16.99051]
[1777653847113,21.2,78269.02,5.4,-0.74141,0.00029,16.94982]
[1777653849126,21.2,78266.25,5.4,-0.74222,0.00029,16.92175]
[1777653851141,21.2,78268.12,5.4,-0.74167,0.00029,16.94065]
[1777653856176,21.2,78268.94,5.4,-0.74145,0.00029,16.9484]
[1777653861211,21.2,78269.84,5.4,-0.7412,0.00029,16.95693]
[1777653864239,21.2,78271.28,5.4,-0.74079,0.00029,16.97113]
[1777653865246,21.2,78269.25,5.4,-0.74139,0.00029,16.95052]
[1777653869011,21.2,78269.92,5.4,-0.7412,0.00029,16.95709]
[1777653870281,21.2,78267.16,5.4,-0.74201,0.00029,16.92894]
[1777653873302,21.2,78270.71,5.4,-0.74103,0.00029,16.95949]
[1777653875214,21.2,78272.96,5.4,-0.74037,0.00029,16.98213]
[1777653881176,21.2,78270.7,5.4,-0.74105,0.00029,16.95891]
[1777653882365,21.2,78267.12,5.4,-0.74209,0.00029,16.92253]
[1777653884378,21.2,78270.38,5.4,-0.74115,0.00029,16.95538]
[1777653887320,21.2,78270.77,5.4,-0.74104,0.00029,16.9592]
[1777653892435,21.19,78270.7,5.4,-0.74107,0.00029,16.95823]
[1777653893287,21.19,78270.7,5.4,-0.74107,0.00029,16.95823]
[1777653898480,21.19,78268.26,5.4,-0.74178,0.00029,16.93343]
[1777653900494,21.19,78265.26,5.4,-0.74265,0.00029,16.90307]
[1777653901501,21.19,78257.84,5.4,-0.7448,0.00029,16.82768]
[1777653902443,21.19,78257.84,5.4,-0.7448,0.00029,16.82768]
[1777653902508,21.19,78255.11,5.4,-0.74559,0.00029,16.79994]
[1777653903516,21.2,78251.8,5.4,-0.74654,0.00029,16.76624]
[1777653905000,21.2,78251.8,5.4,-0.74654,0.00029,16.76624]
[1777653905058,21.2,78244.15,5.4,-0.74874,0.00029,16.68789]
[1777653905530,21.2,78235.28,5.4,-0.75127,0.00029,16.59639]
[1777653906537,21.2,78228.98,5.4,-0.75307,0.00028,16.53109]
[1777653907544,21.2,78222.99,5.4,-0.75476,0.00028,16.46874]
[1777653908551,21.2,78223.84,5.4,-0.75452,0.00028,16.47775]
[1777653909558,21.2,78217.44,5.4,-0.75633,0.00028,16.41074]
[1777653911572,21.2,78217.85,5.4,-0.75622,0.00028,16.4148]
[1777653912579,21.2,78220.08,5.4,-0.7556,0.00028,16.43803]
[1777653913586,21.2,78220.5,5.4,-0.75548,0.00028,16.44227]
[1777653914593,21.19,78228.75,5.4,-0.75314,0.00028,16.52829]
[1777653915600,21.19,78226.59,5.4,-0.75376,0.00028,16.50567]
[1777653916607,21.19,78225.34,5.4,-0.75412,0.00028,16.49253]
[1777653918621,21.19,78223.68,5.4,-0.75459,0.00028,16.47501]
[1777653921642,21.19,78226.0,5.4,-0.75396,0.00028,16.49826]
[1777653922649,21.19,78228.05,5.4,-0.75338,0.00028,16.51951]
[1777653923656,21.19,78229.04,5.4,-0.75311,0.00028,16.52968]
[1777653928693,21.19,78228.51,5.4,-0.75328,0.00028,16.52348]
[1777653929700,21.19,78227.78,5.4,-0.75349,0.00028,16.51574]
[1777653930708,21.19,78225.72,5.4,-0.75408,0.00028,16.49414]
[1777653931714,21.19,78223.16,5.4,-0.75485,0.00028,16.46211]
[1777653932721,21.19,78224.79,5.4,-0.75439,0.00028,16.47905]
[1777653934735,21.19,78225.44,5.4,-0.75421,0.00028,16.48563]
[1777653935742,21.19,78231.75,5.4,-0.75242,0.00029,16.55122]
[1777653936750,21.19,78237.25,5.4,-0.75085,0.00029,16.60826]
[1777653939771,21.19,78235.44,5.4,-0.75137,0.00029,16.58933]
[1777653942792,21.19,78237.39,5.4,-0.75082,0.00029,16.60939]
[1777653943799,21.19,78236.52,5.4,-0.75107,0.00029,16.60032]
[1777653945814,21.19,78234.74,5.4,-0.75158,0.00029,16.58175]
[1777653946820,21.19,78233.43,5.4,-0.75196,0.00029,16.56812]
[1777653947827,21.19,78225.58,5.4,-0.75419,0.00028,16.4864]
[1777653948834,21.19,78223.46,5.4,-0.75479,0.00028,16.46432]
[1777653949844,21.19,78222.2,5.4,-0.75515,0.00028,16.45123]
[1777653950848,21.19,78222.58,5.4,-0.75504,0.00028,16.45529]
[1777653951855,21.19,78220.07,5.4,-0.75575,0.00028,16.42911]
[1777653952863,21.19,78221.72,5.4,-0.75528,0.00028,16.4463]
[1777653957051,21.19,78222.79,5.4,-0.75498,0.00028,16.45726]
[1777653957898,21.19,78221.71,5.4,-0.75529,0.00028,16.44601]
[1777653958905,21.19,78222.61,5.4,-0.75503,0.00028,16.45548]
[1777653959912,21.19,78225.84,5.4,-0.75412,0.00028,16.48906]
[1777653961926,21.19,78227.34,5.4,-0.75369,0.00028,16.5047]
[1777653962933,21.18,78230.93,5.4,-0.75267,0.00028,16.54205]
[1777653963940,21.18,78232.56,5.4,-0.75221,0.00029,16.55893]
[1777653964947,21.18,78229.16,5.4,-0.75318,0.00028,16.52349]
[1777653966961,21.18,78225.58,5.4,-0.7542,0.00028,16.4861]
[1777653967968,21.18,78222.96,5.4,-0.75494,0.00028,16.45873]
[1777653968975,21.18,78220.35,5.4,-0.75569,0.00028,16.43125]
[1777653969981,21.18,78218.11,5.4,-0.75633,0.00028,16.40764]
[1777653970989,21.18,78219.22,5.4,-0.75601,0.00028,16.41934]
[1777653971996,21.18,78218.89,5.4,-0.75611,0.00028,16.41575]
[1777653974010,21.18,78217.76,5.4,-0.75643,0.00028,16.40362]
[1777653979045,21.18,78216.57,5.4,-0.75679,0.00028,16.39054]
[1777653980052,21.18,78218.96,5.4,-0.75611,0.00028,16.41551]
[1777653981059,21.18,78220.85,5.4,-0.75558,0.00028,16.43518]
[1777653982066,21.18,78221.16,5.4,-0.7555,0.00028,16.43827]
[1777653983073,21.18,78221.47,5.4,-0.75542,0.00028,16.44136]
[1777653985087,21.18,78229.53,5.4,-0.75314,0.00028,16.52518]
[1777653986094,21.18,78237.19,5.4,-0.75095,0.00029,16.60482]
[1777653989115,21.18,78238.21,5.4,-0.75066,0.00029,16.61541]
[1777653991129,21.18,78236.33,5.4,-0.75124,0.00029,16.59077]
[1777653992138,21.18,78235.16,5.4,-0.75157,0.00029,16.57867]
[1777653994151,21.18,78230.97,5.4,-0.75277,0.00028,16.53524]
[1777653995158,21.18,78229.06,5.4,-0.75331,0.00028,16.51545]
[1777653996165,21.18,78228.13,5.4,-0.75357,0.00028,16.50588]
[1777653996853,21.18,78228.13,5.4,-0.75357,0.00028,16.50588]
[1777653997172,21.18,78225.75,5.4,-0.75424,0.00028,16.4811]
[1777653999186,21.18,78228.56,5.4,-0.75344,0.00028,16.51044]
[1777654004221,21.18,78226.6,5.4,-0.75402,0.00028,16.48922]
[1777654009256,21.18,78226.23,5.4,-0.75415,0.00028,16.48449]
[1777654010263,21.18,78224.3,5.4,-0.75471,0.00028,16.46416]
[1777654011269,21.17,78220.38,5.4,-0.75582,0.00028,16.42298]
[1777654011914,21.17,78220.38,5.4,-0.75582,0.00028,16.42298]
[1777654012277,21.17,78214.41,5.4,-0.75751,0.00028,16.36019]
[1777654013284,21.17,78208.81,5.4,-0.75909,0.00028,16.30109]
[1777654014291,21.17,78207.13,5.4,-0.75957,0.00028,16.28318]
[1777654014842,21.17,78207.13,5.4,-0.75957,0.00028,16.28318]
[1777654018834,21.17,78208.07,5.4,-0.75932,0.00028,16.29255]
[1777654024294,21.17,78207.2,5.4,-0.75958,0.00028,16.28278]
[1777654025368,21.17,78209.57,5.4,-0.75892,0.00028,16.3074]
[1777654027386,21.17,78214.02,5.4,-0.75768,0.00028,16.354]
[1777654028393,21.17,78208.85,5.4,-0.75914,0.00028,16.29932]
[1777654031050,21.17,78207.42,5.4,-0.75956,0.00028,16.28367]
[1777654031414,21.17,78203.02,5.4,-0.76079,0.00028,16.2371]
[1777654032421,21.17,78198.17,5.4,-0.76215,0.00028,16.18547]
[1777654037132,21.17,78198.68,5.4,-0.76201,0.00028,16.19073]
[1777654038415,21.17,78197.59,5.4,-0.76232,0.00028,16.17905]
[1777654038458,21.17,78197.59,5.4,-0.76232,0.00028,16.17905]
[1777654038786,21.17,78197.59,5.4,-0.76232,0.00028,16.17905]
[1777654038844,21.17,78194.51,5.4,-0.76318,0.00028,16.14619]
[1777654039606,21.17,78194.51,5.4,-0.76318,0.00028,16.14619]
[1777654039652,21.17,78189.14,5.4,-0.76468,0.00028,16.08876]
[1777654040834,21.17,78189.14,5.4,-0.76468,0.00028,16.08876]
[1777654040929,21.17,78191.1,5.4,-0.76414,0.00028,16.10963]
[1777654042493,21.17,78192.6,5.4,-0.76373,0.00028,16.12535]
[1777654043500,21.16,78198.53,5.4,-0.76208,0.00028,16.18823]
[1777654045749,21.16,78198.82,5.4,-0.762,0.00028,16.19136]
[1777654045850,21.16,78200.39,5.4,-0.76156,0.00028,16.20801]
[1777654047366,21.16,78200.39,5.4,-0.76156,0.00028,16.20801]
[1777654046521,21.16,78207.79,5.4,-0.75948,0.00028,16.28641]
[1777654047413,21.16,78207.79,5.4,-0.75948,0.00028,16.28641]
[1777654047528,21.16,78210.38,5.4,-0.75876,0.00028,16.31373]
[1777654049542,21.16,78209.34,5.4,-0.75906,0.00028,16.30237]
[1777654051663,21.16,78208.53,5.4,-0.75929,0.00028,16.29369]
[1777654051764,21.16,78210.06,5.4,-0.75891,0.00028,16.30453]
[1777654052564,21.16,78212.25,5.4,-0.7583,0.00028,16.32752]
[1777654055585,21.16,78210.38,5.4,-0.75884,0.00028,16.30733]
[1777654059441,21.16,78210.57,5.4,-0.75879,0.00028,16.30893]
[1777654059612,21.16,78212.97,5.4,-0.75812,0.00028,16.33412]
[1777654061386,21.16,78212.97,5.4,-0.75812,0.00028,16.33412]
[1777654060620,21.16,78216.4,5.4,-0.75716,0.00028,16.37007]
[1777654064414,21.16,78216.97,5.4,-0.75701,0.00028,16.37545]
[1777654064648,21.16,78218.75,5.4,-0.75651,0.00028,16.39395]
[1777654065655,21.16,78221.98,5.4,-0.7556,0.00028,16.42795]
[1777654070690,21.16,78221.79,5.4,-0.75565,0.00028,16.4261]
[1777654072703,21.16,78219.05,5.4,-0.75642,0.00028,16.39749]
[1777654077739,21.16,78220.09,5.4,-0.75611,0.00028,16.40877]
[1777654081044,21.16,78220.13,5.4,-0.7561,0.00028,16.4093]
[1777654081093,21.16,78212.37,5.4,-0.75829,0.00028,16.32772]
[1777654081767,21.16,78207.25,5.4,-0.75973,0.00028,16.27359]
[1777654086802,21.16,78206.66,5.4,-0.75992,0.00028,16.26667]
[1777654087809,21.16,78201.5,5.4,-0.76137,0.00028,16.21183]
[1777654088816,21.16,78198.46,5.4,-0.76222,0.00028,16.17944]
[1777654091844,21.16,78192.61,5.4,-0.76386,0.00028,16.11694]
[1777654092851,21.16,78184.86,5.4,-0.76601,0.00028,16.03404]
[1777654094865,21.16,78186.88,5.4,-0.76545,0.00028,16.05562]
[1777654097885,21.16,78189.23,5.4,-0.7648,0.00028,16.08063]
[1777654099900,21.16,78187.89,5.4,-0.76518,0.00028,16.06617]
[1777654100907,21.16,78186.44,5.4,-0.76558,0.00028,16.05059]
[1777654101914,21.16,78188.48,5.4,-0.76502,0.00028,16.07239]
[1777654102921,21.16,78184.39,5.4,-0.76615,0.00028,16.02852]
[1777654107956,21.16,78183.67,5.4,-0.76635,0.00028,16.02077]
[1777654108962,21.16,78182.34,5.4,-0.76672,0.00028,16.0065]
[1777654109971,21.16,78179.5,5.4,-0.76751,0.00028,15.976]
[1777654110978,21.16,78177.71,5.4,-0.768,0.00028,15.95673]
[1777654112991,21.16,78182.03,5.4,-0.76686,0.00028,15.99776]
[1777654113999,21.16,78184.72,5.4,-0.76612,0.00028,16.0266]
[1777654115016,21.15,78183.0,5.4,-0.76659,0.00028,16.00808]
[1777654116014,21.15,78181.74,5.4,-0.76694,0.00028,15.99451]
[1777654121049,21.15,78181.83,5.4,-0.76694,0.00028,15.9945]
[1777654124069,21.15,78180.15,5.4,-0.76743,0.00028,15.97574]
[1777654125076,21.15,78171.17,5.4,-0.76991,0.00027,15.8787]
[1777654125837,21.15,78171.17,5.4,-0.76991,0.00027,15.8787]
[1777654126084,21.15,78166.93,5.4,-0.77107,0.00027,15.83271]
[1777654128098,21.15,78165.69,5.4,-0.77141,0.00027,15.81916]
[1777654133135,21.15,78164.89,5.4,-0.77164,0.00027,15.81016]
[1777654138170,21.15,78165.71,5.4,-0.77143,0.00027,15.81868]
[1777654142198,21.15,78167.12,5.4,-0.77105,0.00027,15.83359]
[1777654143205,21.15,78168.93,5.4,-0.77056,0.00027,15.85307]
[1777654144212,21.15,78170.84,5.4,-0.77004,0.00027,15.87359]
[1777654146660,21.15,78170.84,5.4,-0.77004,0.00027,15.87328]
[1777654149247,21.14,78169.49,5.4,-0.77043,0.00027,15.85823]
[1777654150254,21.14,78178.96,5.4,-0.76782,0.00028,15.96032]
[1777654151265,21.14,78185.52,5.4,-0.76601,0.00028,16.03085]
[1777654152272,21.14,78184.2,5.4,-0.76638,0.00028,16.01663]
[1777654157307,21.15,78183.53,5.4,-0.76655,0.00028,16.00986]
[1777654158314,21.15,78185.93,5.4,-0.76588,0.00028,16.03575]
[1777654163349,21.15,78185.36,5.4,-0.76605,0.00028,16.02934]
[1777654164356,21.15,78183.84,5.4,-0.76646,0.00028,16.01315]
[1777654168384,21.15,78182.35,5.4,-0.76686,0.00028,15.99776]
[1777654173419,21.15,78182.89,5.4,-0.76674,0.00028,15.99905]
[1777654178454,21.15,78183.19,5.4,-0.76664,0.00028,16.00283]
[1777654182483,21.15,78181.72,5.4,-0.76704,0.00028,15.9875]
[1777654185504,21.15,78182.98,5.4,-0.76668,0.00028,16.00151]
[1777654187518,21.15,78184.76,5.4,-0.76618,0.00028,16.02091]
[1777654189532,21.15,78186.63,5.4,-0.76565,0.00028,16.04123]
[1777654191546,21.15,78184.63,5.4,-0.7662,0.00028,16.02001]
[1777654194566,21.16,78182.41,5.4,-0.7668,0.00028,15.99654]
[1777654199602,21.16,78182.33,5.4,-0.76681,0.00028,15.99612]
[1777654202623,21.16,78181.1,5.4,-0.76716,0.00028,15.98286]
[1777654205644,21.16,78182.47,5.4,-0.76678,0.00028,15.99746]
[1777654208666,21.16,78179.9,5.4,-0.76749,0.00028,15.96981]
[1777654209671,21.16,78174.59,5.4,-0.76896,0.00028,15.91245]
[1777654210679,21.15,78173.03,5.4,-0.76939,0.00028,15.89548]
[1777654212693,21.15,78167.4,5.4,-0.77094,0.00027,15.83449]
[1777654213700,21.15,78164.21,5.4,-0.77182,0.00027,15.79982]
[1777654214598,21.15,78164.21,5.4,-0.77182,0.00027,15.79982]
[1777654215713,21.15,78166.07,5.4,-0.77131,0.00027,15.81993]
[1777654217967,21.15,78165.67,5.4,-0.77143,0.00027,15.81522]
[1777654218735,21.15,78161.76,5.4,-0.7725,0.00027,15.7726]
[1777654219741,21.15,78159.16,5.4,-0.77322,0.00027,15.74398]
[1777654221756,21.15,78157.4,5.4,-0.77371,0.00027,15.72455]
[1777654224072,21.15,78158.1,5.4,-0.77352,0.00027,15.73204]
[1777654226791,21.15,78162.32,5.4,-0.77238,0.00027,15.77736]
[1777654227798,21.15,78163.61,5.4,-0.77204,0.00027,15.79117]
[1777654229812,21.15,78161.08,5.4,-0.77274,0.00027,15.76326]
[1777654232832,21.15,78159.09,5.4,-0.77334,0.00027,15.73578]
[1777654233840,21.15,78161.1,5.4,-0.7728,0.00027,15.75747]
[1777654236103,21.15,78160.75,5.4,-0.7729,0.00027,15.75346]
[1777654242125,21.14,78160.46,5.4,-0.77301,0.00027,15.74914]
[1777654245924,21.14,78161.76,5.4,-0.77268,0.00027,15.76229]
[1777654246931,21.14,78160.62,5.4,-0.773,0.00027,15.74968]
[1777654248171,21.14,78160.62,5.4,-0.773,0.00027,15.74968]
[1777654248273,21.14,78159.57,5.4,-0.77329,0.00027,15.73805]
[1777654253980,21.14,78159.73,5.4,-0.77328,0.00027,15.73862]
[1777654255995,21.14,78162.73,5.4,-0.77247,0.00027,15.77084]
[1777654257002,21.14,78167.17,5.4,-0.77126,0.00027,15.8188]
[1777654258009,21.14,78169.78,5.4,-0.77055,0.00027,15.84694]
[1777654261031,21.13,78172.88,5.4,-0.76971,0.00028,15.87995]
[1777654262038,21.13,78174.77,5.4,-0.76919,0.00028,15.90016]
[1777654264055,21.13,78180.43,5.4,-0.76764,0.00028,15.96084]
[1777654265062,21.13,78182.69,5.4,-0.76702,0.00028,15.98496]
[1777654266053,21.13,78182.69,5.4,-0.76702,0.00028,15.98496]
[1777654266069,21.13,78186.59,5.4,-0.76595,0.00028,16.02664]
[1777654267503,21.13,78186.59,5.4,-0.76595,0.00028,16.02664]
[1777654267604,21.13,78195.28,5.4,-0.76353,0.00028,16.11971]
[1777654267734,21.13,78195.28,5.4,-0.76353,0.00028,16.11971]
[1777654268084,21.13,78196.18,5.4,-0.76328,0.00028,16.12926]
[1777654269091,21.13,78197.38,5.4,-0.76294,0.00028,16.142]
[1777654272112,21.13,78198.71,5.4,-0.76257,0.00028,16.15599]
[1777654275426,21.13,78198.68,5.4,-0.76259,0.00028,16.15555]
[1777654277314,21.13,78200.05,5.4,-0.76221,0.00028,16.17005]
[1777654278432,21.13,78198.99,5.4,-0.7625,0.00028,16.1587]
[1777654284482,21.13,78199.24,5.4,-0.76244,0.00028,16.16123]
[1777654286212,21.13,78198.24,5.4,-0.76272,0.00028,16.15056]
[1777654287340,21.13,78195.51,5.4,-0.76348,0.00028,16.12144]
[1777654288226,21.13,78199.29,5.4,-0.76242,0.00028,16.16182]
[1777654289233,21.13,78197.98,5.4,-0.76279,0.00028,16.14786]
[1777654290505,21.13,78197.98,5.4,-0.76279,0.00028,16.14786]
[1777654293261,21.13,78195.95,5.4,-0.7634,0.00028,16.12111]
[1777654294268,21.13,78197.87,5.4,-0.76286,0.00028,16.14167]
[1777654295275,21.13,78201.03,5.4,-0.76198,0.00028,16.17539]
[1777654296597,21.13,78201.03,5.4,-0.76198,0.00028,16.17539]
[1777654298151,21.13,78201.26,5.4,-0.76191,0.00028,16.17787]
[1777654298297,21.13,78215.09,5.4,-0.75802,0.00028,16.32446]
[1777654299303,21.13,78216.64,5.4,-0.75758,0.00028,16.34086]
[1777654300310,21.13,78219.71,5.4,-0.75671,0.00028,16.37323]
[1777654305366,21.13,78218.64,5.4,-0.75701,0.00028,16.3621]
[1777654305579,21.13,78221.95,5.4,-0.75607,0.00028,16.3969]
[1777654306502,21.13,78221.95,5.4,-0.75607,0.00028,16.3969]
[1777654306523,21.13,78237.67,5.4,-0.75158,0.00029,16.56133]
[1777654307360,21.13,78240.72,5.4,-0.7507,0.00029,16.59309]
[1777654310650,21.13,78239.75,5.4,-0.75098,0.00029,16.58317]
[1777654313403,21.13,78242.64,5.4,-0.75014,0.00029,16.61336]
[1777654314409,21.13,78246.18,5.4,-0.74912,0.00029,16.65003]
[1777654316423,21.13,78238.45,5.4,-0.75134,0.00029,16.56995]
[1777654317430,21.13,78232.64,5.4,-0.753,0.00029,16.50956]
[1777654320451,21.13,78231.1,5.4,-0.75343,0.00029,16.49379]
[1777654320931,21.13,78231.1,5.4,-0.75343,0.00029,16.49379]
[1777654321230,21.13,78231.1,5.4,-0.75343,0.00029,16.49379]
[1777654321458,21.13,78213.71,5.4,-0.75837,0.00028,16.31117]
[1777654322465,21.13,78208.85,5.4,-0.75974,0.00028,16.25983]
[1777654324479,21.13,78207.5,5.4,-0.76012,0.00028,16.24573]
[1777654325485,21.14,78206.46,5.4,-0.7604,0.00028,16.23481]
[1777654327109,21.14,78206.28,5.4,-0.76045,0.00028,16.23301]
[1777654332535,21.14,78206.39,5.4,-0.76041,0.00028,16.23472]
[1777654334549,21.14,78207.45,5.4,-0.7601,0.00028,16.24612]
[1777654335555,21.14,78206.45,5.4,-0.76039,0.00028,16.23544]
[1777654338577,21.14,78198.75,5.4,-0.76255,0.00028,16.1534]
[1777654339584,21.14,78194.75,5.4,-0.76367,0.00028,16.11071]
[1777654340591,21.14,78191.1,5.4,-0.76469,0.00028,16.07171]
[1777654341598,21.14,78192.06,5.4,-0.76442,0.00028,16.08206]
[1777654342060,21.14,78192.06,5.4,-0.76442,0.00028,16.08206]
[1777654342605,21.14,78189.76,5.4,-0.76506,0.00028,16.0575]
[1777654343612,21.14,78188.94,5.4,-0.76528,0.00028,16.04882]
[1777654345626,21.14,78189.54,5.4,-0.76511,0.00028,16.05546]
[1777654346632,21.14,78180.46,5.4,-0.76762,0.00028,15.95805]
[1777654347640,21.14,78176.34,5.4,-0.76876,0.00028,15.91366]
[1777654352675,21.14,78175.84,5.4,-0.76897,0.00028,15.90234]
[1777654354689,21.14,78180.5,5.4,-0.76769,0.00028,15.95232]
[1777654355696,21.14,78186.08,5.4,-0.76614,0.00028,16.01218]
[1777654356703,21.14,78185.52,5.4,-0.7663,0.00028,16.00623]
[1777654357710,21.14,78184.56,5.4,-0.76657,0.00028,15.99571]
[1777654358717,21.13,78183.32,5.4,-0.76692,0.00028,15.98218]
[1777654359724,21.13,78185.74,5.4,-0.76625,0.00028,16.00799]
[1777654361738,21.13,78186.38,5.4,-0.76608,0.00028,16.01469]
[1777654364766,21.13,78190.53,5.4,-0.76493,0.00028,16.0592]
[1777654365773,21.13,78194.13,5.4,-0.76392,0.00028,16.09787]
[1777654366780,21.13,78195.25,5.4,-0.7636,0.00028,16.10994]
[1777654367787,21.13,78196.47,5.4,-0.76326,0.00028,16.12303]
[1777654368794,21.13,78198.14,5.4,-0.76279,0.00028,16.1409]
[1777654372822,21.13,78196.58,5.4,-0.76322,0.00028,16.12439]
[1777654374836,21.14,78194.96,5.4,-0.76367,0.00028,16.1072]
[1777654379871,21.14,78195.26,5.4,-0.76358,0.00028,16.11094]
[1777654380785,21.14,78195.26,5.4,-0.76358,0.00028,16.11094]
[1777654381469,21.14,78195.26,5.4,-0.76358,0.00028,16.11094]
[1777654381521,21.14,78197.19,5.4,-0.76303,0.00028,16.13171]
[1777654382892,21.14,78198.31,5.4,-0.76271,0.00028,16.14394]
[1777654384905,21.14,78199.59,5.4,-0.76235,0.00028,16.15781]
[1777654389941,21.14,78198.31,5.4,-0.76269,0.00028,16.14467]
[1777654393486,21.14,78196.86,5.4,-0.76309,0.00028,16.12953]
[1777654394976,21.14,78197.65,5.4,-0.76287,0.00028,16.13801]
[1777654397997,21.14,78202.36,5.4,-0.76155,0.00028,16.1882]
[1777654399530,21.14,78202.36,5.4,-0.76155,0.00028,16.1882]
[1777654399537,21.14,78205.97,5.4,-0.76053,0.00028,16.22656]
[1777654400014,21.14,78216.37,5.4,-0.7576,0.00028,16.33649]
[1777654401018,21.14,78218.09,5.4,-0.75711,0.00028,16.35459]
[1777654402025,21.14,78214.23,5.4,-0.75821,0.00028,16.31388]
[1777654404039,21.14,78212.38,5.4,-0.75873,0.00028,16.29438]
[1777654405503,21.14,78212.38,5.4,-0.75873,0.00028,16.29438]
[1777654408067,21.14,78211.16,5.4,-0.75907,0.00028,16.28149]
[1777654413215,21.14,78210.93,5.4,-0.75919,0.00028,16.2736]
[1777654416123,21.14,78212.09,5.4,-0.75887,0.00028,16.28562]
[1777654417575,21.14,78212.09,5.4,-0.75887,0.00028,16.28562]
[1777654422294,21.14,78212.97,5.4,-0.75863,0.00028,16.29452]
[1777654422373,21.14,78207.64,5.4,-0.76014,0.00028,16.23804]
[1777654423172,21.14,78204.31,5.4,-0.76108,0.00028,16.20261]
[1777654426194,21.14,78208.42,5.4,-0.75993,0.00028,16.24601]
[1777654431229,21.14,78208.48,5.4,-0.75992,0.00028,16.24605]
[1777654432237,21.14,78210.89,5.4,-0.75925,0.00028,16.27145]
[1777654433961,21.14,78211.3,5.4,-0.75914,0.00028,16.27564]
[1777654434251,21.13,78216.28,5.4,-0.75773,0.00028,16.32809]
[1777654435258,21.13,78220.07,5.4,-0.75667,0.00028,16.3678]
[1777654438279,21.13,78222.69,5.4,-0.75594,0.00028,16.39483]
[1777654440293,21.13,78215.04,5.4,-0.75812,0.00028,16.31389]
[1777654441300,21.13,78210.66,5.4,-0.75935,0.00028,16.26749]
[1777654441848,21.13,78210.66,5.4,-0.75935,0.00028,16.26749]
[1777654442307,21.13,78206.88,5.4,-0.76042,0.00028,16.22738]
[1777654445328,21.13,78208.29,5.4,-0.76003,0.00028,16.24228]
[1777654447342,21.13,78207.22,5.4,-0.76033,0.00028,16.23085]
[1777654448350,21.13,78213.54,5.4,-0.75855,0.00028,16.29772]
[1777654449356,21.13,78215.89,5.4,-0.75789,0.00028,16.32242]
[1777654453034,21.13,78215.54,5.4,-0.758,0.00028,16.31836]
[1777654453384,21.13,78221.85,5.4,-0.75621,0.00028,16.38469]
[1777654454391,21.13,78229.69,5.4,-0.75398,0.00029,16.46669]
[1777654455593,21.13,78229.69,5.4,-0.75398,0.00029,16.46669]
[1777654455681,21.13,78234.96,5.4,-0.75248,0.00029,16.52162]
[1777654456405,21.13,78237.97,5.4,-0.75162,0.00029,16.55289]
[1777654457411,21.13,78240.7,5.4,-0.75084,0.00029,16.58124]
[1777654458052,21.13,78240.7,5.4,-0.75084,0.00029,16.58124]
[1777654458418,21.13,78240.44,5.4,-0.75091,0.00029,16.57851]
[1777654461440,21.13,78242.58,5.4,-0.7503,0.00029,16.60072]
[1777654466477,21.13,78243.61,5.4,-0.74999,0.00029,16.61173]
[1777654469652,21.13,78243.95,5.4,-0.74989,0.00029,16.61538]
[1777654469830,21.13,78244.61,5.4,-0.7497,0.00029,16.62215]
[1777654470505,21.13,78243.08,5.4,-0.75014,0.00029,16.60625]
[1777654471833,21.13,78241.73,5.4,-0.75058,0.00029,16.58702]
[1777654475637,21.13,78239.81,5.4,-0.75113,0.00029,16.56702]
[1777654476567,21.13,78240.09,5.4,-0.75105,0.00029,16.56991]
[1777654477554,21.13,78246.41,5.4,-0.74924,0.00029,16.63533]
[1777654478561,21.13,78249.82,5.4,-0.74826,0.00029,16.67045]
[1777654480778,21.13,78251.09,5.4,-0.74789,0.00029,16.68342]
[1777654480800,21.13,78251.09,5.4,-0.74789,0.00029,16.68342]
[1777654480796,21.13,78250.14,5.4,-0.74817,0.00029,16.67348]
[1777654481803,21.13,78250.14,5.4,-0.74817,0.00029,16.67348]
[1777654481671,21.13,78259.12,5.4,-0.74557,0.00029,16.76564]
[1777654482589,21.13,78265.46,5.4,-0.74374,0.00029,16.8302]
[1777654483596,21.13,78274.91,5.4,-0.74097,0.00029,16.9263]
[1777654484836,21.13,78274.91,5.4,-0.74097,0.00029,16.9263]
[1777654484602,21.13,78281.11,5.4,-0.73915,0.00029,16.9889]
[1777654485610,21.13,78283.7,5.4,-0.73839,0.00029,17.01491]
[1777654488631,21.13,78281.76,5.4,-0.73895,0.00029,16.99561]
[1777654489637,21.13,78284.64,5.4,-0.7381,0.00029,17.02466]
[1777654491652,21.13,78279.26,5.4,-0.73968,0.00029,16.97064]
[1777654494677,21.13,78283.74,5.4,-0.73835,0.00029,17.01609]
[1777654495684,21.13,78286.22,5.4,-0.73762,0.00029,17.04106]
[1777654500719,21.13,78288.02,5.4,-0.73708,0.0003,17.05941]
[1777654501726,21.13,78290.5,5.4,-0.73635,0.0003,17.08426]
[1777654502733,21.13,78288.64,5.4,-0.73689,0.0003,17.06569]
[1777654504049,21.13,78289.04,5.4,-0.73677,0.0003,17.06974]
[1777654504747,21.13,78293.34,5.4,-0.7355,0.0003,17.11272]
[1777654506761,21.13,78296.05,5.4,-0.7347,0.0003,17.13973]
[1777654507663,21.13,78296.05,5.4,-0.7347,0.0003,17.13973]
[1777654507768,21.13,78299.09,5.4,-0.7338,0.0003,17.16991]
[1777654508775,21.13,78303.76,5.4,-0.73241,0.0003,17.2161]
[1777654510789,21.13,78305.59,5.4,-0.73187,0.0003,17.23403]
[1777654511796,21.13,78309.45,5.4,-0.73072,0.0003,17.27195]
[1777654512017,21.13,78309.45,5.4,-0.73072,0.0003,17.27195]
[1777654512593,21.13,78309.45,5.4,-0.73072,0.0003,17.27195]
[1777654512803,21.13,78314.67,5.4,-0.72916,0.0003,17.32304]
[1777654513810,21.13,78316.83,5.4,-0.72851,0.0003,17.34429]
[1777654516831,21.13,78318.89,5.4,-0.72788,0.0003,17.36471]
[1777654518845,21.13,78320.94,5.4,-0.72726,0.0003,17.38487]
[1777654523880,21.13,78318.99,5.4,-0.72783,0.0003,17.36628]
[1777654524886,21.13,78311.83,5.4,-0.72997,0.0003,17.29636]
[1777654525893,21.13,78307.97,5.4,-0.73112,0.0003,17.25854]
[1777654527909,21.14,78307.41,5.4,-0.73128,0.0003,17.25339]
[1777654531940,21.14,78310.82,5.4,-0.73028,0.0003,17.28262]
[1777654532946,21.14,78320.85,5.4,-0.72727,0.0003,17.38083]
[1777654534960,21.14,78320.3,5.4,-0.72743,0.0003,17.37571]
[1777654539995,21.14,78321.71,5.4,-0.72699,0.0003,17.38976]
[1777654545030,21.14,78319.97,5.4,-0.7275,0.0003,17.37317]
[1777654547044,21.14,78317.21,5.4,-0.72833,0.0003,17.34642]
[1777654548051,21.14,78314.27,5.4,-0.72921,0.0003,17.31778]
[1777654551072,21.14,78317.01,5.4,-0.72837,0.0003,17.3449]
[1777654556108,21.15,78317.15,5.4,-0.72831,0.0003,17.34685]
[1777654561143,21.15,78318.95,5.4,-0.72776,0.0003,17.36479]
[1777654564164,21.15,78316.82,5.4,-0.72839,0.0003,17.34422]
[1777654569198,21.15,78317.75,5.4,-0.7281,0.0003,17.35364]
[1777654574234,21.15,78320.64,5.4,-0.72723,0.0003,17.38207]
[1777654577255,21.15,78323.23,5.4,-0.72644,0.0003,17.40733]
[1777654578262,21.15,78329.07,5.4,-0.72468,0.0003,17.46384]
[1777654579269,21.15,78331.77,5.4,-0.72387,0.0003,17.48982]
[1777654580052,21.15,78331.77,5.4,-0.72387,0.0003,17.48982]
[1777654580333,21.15,78331.77,5.4,-0.72387,0.0003,17.48982]
[1777654580362,21.15,78332.03,5.4,-0.72379,0.0003,17.49227]
[1777654584322,21.15,78332.83,5.4,-0.72354,0.0003,17.50023]
[1777654584324,21.15,78342.74,5.4,-0.72053,0.0003,17.59516]
[1777654585311,21.15,78337.78,5.4,-0.72204,0.0003,17.5479]
[1777654586329,21.15,78337.78,5.4,-0.72204,0.0003,17.5479]
[1777654586710,21.15,78337.78,5.4,-0.72204,0.0003,17.5479]
[1777654586784,21.15,78334.88,5.4,-0.72291,0.0003,17.52023]
[1777654587138,21.15,78334.88,5.4,-0.72291,0.0003,17.52023]
[1777654587325,21.15,78331.44,5.4,-0.72395,0.0003,17.48733]
[1777654588332,21.15,78327.26,5.4,-0.7252,0.0003,17.4472]
[1777654590976,21.15,78326.38,5.4,-0.72546,0.0003,17.4388]
[1777654591011,21.15,78326.38,5.4,-0.72546,0.0003,17.4388]
[1777654591224,21.15,78326.38,5.4,-0.72546,0.0003,17.4388]
[1777654591353,21.15,78319.46,5.4,-0.72759,0.0003,17.36661]
[1777654592360,21.15,78317.01,5.4,-0.72832,0.0003,17.34283]
[1777654595381,21.15,78306.93,5.4,-0.73133,0.0003,17.24442]
[1777654596786,21.15,78305.04,5.4,-0.73189,0.0003,17.22587]
[1777654597688,21.15,78303.05,5.4,-0.73248,0.0003,17.20632]
[1777654603443,21.16,78304.3,5.4,-0.73209,0.0003,17.21927]
[1777654605456,21.16,78300.8,5.4,-0.73312,0.0003,17.18491]
[1777654606463,21.16,78297.92,5.4,-0.73397,0.0003,17.15652]
[1777654607470,21.16,78295.86,5.4,-0.73458,0.0003,17.13624]
[1777654608309,21.16,78295.86,5.4,-0.73458,0.0003,17.13624]
[1777654610491,21.16,78291.28,5.4,-0.73592,0.0003,17.0911]
[1777654612505,21.16,78292.88,5.4,-0.73544,0.0003,17.1072]
[1777654613040,21.16,78292.88,5.4,-0.73544,0.0003,17.1072]
[1777654613512,21.16,78298.97,5.4,-0.73364,0.0003,17.16772]
[1777654614519,21.16,78300.55,5.4,-0.73317,0.0003,17.18336]
[1777654615526,21.16,78303.17,5.4,-0.73239,0.0003,17.20935]
[1777654618548,21.16,78299.06,5.4,-0.7336,0.0003,17.16905]
[1777654620562,21.16,78297.74,5.4,-0.73398,0.0003,17.15614]
[1777654621569,21.16,78299.65,5.4,-0.73342,0.0003,17.17508]
[1777654624591,21.16,78295.53,5.4,-0.73464,0.0003,17.1343]
[1777654625598,21.16,78292.98,5.4,-0.73539,0.0003,17.10902]
[1777654627611,21.16,78290.51,5.4,-0.73611,0.0003,17.0846]
[1777654631197,21.16,78289.8,5.4,-0.73631,0.0003,17.07786]
[1777654631641,21.16,78287.18,5.4,-0.73708,0.00029,17.05182]
[1777654632648,21.16,78284.33,5.4,-0.73792,0.00029,17.02345]
[1777654633691,21.16,78284.33,5.4,-0.73792,0.00029,17.02345]
[1777654633800,21.16,78284.33,5.4,-0.73792,0.00029,17.02345]
[1777654633898,21.17,78279.42,5.4,-0.73936,0.00029,16.97434]
[1777654634610,21.17,78279.42,5.4,-0.73936,0.00029,16.97434]
[1777654634662,21.17,78275.99,5.4,-0.74036,0.00029,16.94002]
[1777654635669,21.17,78268.86,5.4,-0.74244,0.00029,16.86802]
[1777654636568,21.17,78268.86,5.4,-0.74244,0.00029,16.86802]
[1777654638689,21.17,78274.14,5.4,-0.74088,0.00029,16.92199]
[1777654639697,21.17,78281.17,5.4,-0.73881,0.00029,16.9929]
[1777654640704,21.17,78283.51,5.4,-0.73812,0.00029,17.01641]
[1777654645739,21.17,78285.82,5.4,-0.73743,0.00029,17.03999]
[1777654648759,21.17,78284.11,5.4,-0.73793,0.00029,17.02317]
[1777654649767,21.17,78282.31,5.4,-0.73845,0.00029,17.00523]
[1777654650774,21.17,78278.06,5.4,-0.7397,0.00029,16.96265]
[1777654651781,21.17,78281.34,5.4,-0.73877,0.00029,16.99065]
[1777654656816,21.17,78281.97,5.4,-0.73858,0.00029,16.99733]
[1777654658830,21.17,78277.65,5.4,-0.73985,0.00029,16.95394]
[1777654659837,21.17,78276.03,5.4,-0.74032,0.00029,16.93767]
[1777654661028,21.17,78265.66,5.4,-0.74335,0.00029,16.83278]
[1777654661851,21.17,78260.98,5.4,-0.7447,0.00029,16.78525]
[1777654664872,21.17,78257.75,5.4,-0.74563,0.00029,16.7525]
[1777654666107,21.17,78256.92,5.4,-0.74587,0.00029,16.74406]
[1777654666886,21.17,78254.33,5.4,-0.74663,0.00029,16.71743]
[1777654671922,21.17,78250.04,5.4,-0.74788,0.00029,16.67278]
[1777654672929,21.17,78246.84,5.4,-0.74881,0.00029,16.6398]
[1777654676956,21.17,78249.1,5.4,-0.74816,0.00029,16.66307]
[1777654677964,21.17,78250.55,5.4,-0.74774,0.00029,16.67796]
[1777654678971,21.17,78252.17,5.4,-0.74727,0.00029,16.69457]
[1777654681425,21.17,78252.84,5.4,-0.74708,0.00029,16.70135]
[1777654681992,21.17,78261.63,5.4,-0.74454,0.00029,16.7912]
[1777654684009,21.17,78259.9,5.4,-0.74504,0.00029,16.77336]
[1777654685015,21.17,78258.23,5.4,-0.74553,0.00029,16.75629]
[1777654685975,21.17,78258.23,5.4,-0.74553,0.00029,16.75629]
[1777654686022,21.17,78252.3,5.4,-0.74724,0.00029,16.69555]
[1777654687029,21.17,78244.65,5.4,-0.74945,0.00029,16.61687]
[1777654692064,21.17,78245.11,5.4,-0.74931,0.00029,16.62186]
[1777654694078,21.17,78243.43,5.4,-0.74979,0.00029,16.60458]
[1777654697098,21.17,78242.26,5.4,-0.75013,0.00029,16.59256]
[1777654699112,21.17,78244.82,5.4,-0.74939,0.00029,16.61895]
[1777654701771,21.17,78245.37,5.4,-0.74923,0.00029,16.62456]
[1777654701778,21.17,78250.3,5.4,-0.74781,0.00029,16.67528]
[1777654702134,21.17,78255.55,5.4,-0.7463,0.00029,16.72915]
[1777654703141,21.17,78258.05,5.4,-0.74558,0.00029,16.75463]
[1777654706161,21.17,78259.72,5.4,-0.7451,0.00029,16.77136]
[1777654707168,21.17,78262.33,5.4,-0.74434,0.00029,16.79789]
[1777654708848,21.17,78263.92,5.4,-0.74389,0.00029,16.81385]
[1777654711197,21.17,78262.19,5.4,-0.74445,0.00029,16.79078]
[1777654712204,21.17,78260.03,5.4,-0.74508,0.00029,16.76861]
[1777654717239,21.17,78259.47,5.4,-0.74525,0.00029,16.76245]
[1777654718945,21.17,78259.47,5.4,-0.74525,0.00029,16.76245]
[1777654723281,21.17,78261.4,5.4,-0.74471,0.00029,16.78161]
[1777654726302,21.16,78262.81,5.4,-0.74431,0.00029,16.79568]
[1777654728315,21.16,78261.17,5.4,-0.74479,0.00029,16.77874]
[1777654730990,21.16,78261.24,5.4,-0.74477,0.00029,16.77936]
[1777654732344,21.16,78262.77,5.4,-0.74434,0.00029,16.7947]
[1777654736373,21.16,78264.55,5.4,-0.74383,0.00029,16.81244]
[1777654738387,21.16,78263.13,5.4,-0.74425,0.00029,16.79776]
[1777654740401,21.16,78265.78,5.4,-0.74348,0.00029,16.82456]
[1777654741408,21.16,78267.55,5.4,-0.74297,0.00029,16.84244]
[1777654742414,21.16,78269.01,5.4,-0.74255,0.00029,16.85711]
[1777654745436,21.16,78271.24,5.4,-0.74191,0.00029,16.87923]
[1777654748457,21.16,78269.18,5.4,-0.74253,0.00029,16.85793]
[1777654749464,21.16,78267.48,5.4,-0.74302,0.00029,16.84064]
[1777654752485,21.16,78265.99,5.4,-0.74346,0.00029,16.82553]
[1777654753492,21.16,78262.61,5.4,-0.74444,0.00029,16.79106]
[1777654754415,21.16,78262.61,5.4,-0.74444,0.00029,16.79106]
[1777654754648,21.16,78262.61,5.4,-0.74444,0.00029,16.79106]
[1777654754906,21.16,78262.61,5.4,-0.74444,0.00029,16.79106]
[1777654754936,21.16,78254.42,5.4,-0.74682,0.00029,16.70726]
[1777654755708,21.16,78254.42,5.4,-0.74682,0.00029,16.70726]
[1777654755759,21.16,78229.3,5.4,-0.75404,0.00029,16.44714]
[1777654756519,21.16,78224.6,5.4,-0.75539,0.00028,16.39757]
[1777654757526,21.16,78225.11,5.4,-0.75524,0.00028,16.40293]
[1777654758704,21.16,78225.11,5.4,-0.75524,0.00028,16.40293]
[1777654759572,21.16,78224.97,5.4,-0.75528,0.00028,16.40146]
[1777654762206,21.16,78224.62,5.4,-0.75538,0.00028,16.39782]
[1777654762560,21.16,78219.25,5.4,-0.75691,0.00028,16.34127]
[1777654763831,21.16,78217.32,5.4,-0.75746,0.00028,16.32077]
[1777654765582,21.15,78209.04,5.4,-0.75981,0.00028,16.23303]
[1777654767595,21.15,78206.14,5.4,-0.76064,0.00028,16.20179]
[1777654772631,21.15,78206.31,5.4,-0.76068,0.00028,16.1968]
[1777654775652,21.15,78203.37,5.4,-0.76154,0.00028,16.16458]
[1777654777666,21.14,78207.26,5.4,-0.76046,0.00028,16.20529]
[1777654782700,21.14,78209.06,5.4,-0.76,0.00028,16.22265]
[1777654785722,21.14,78211.74,5.4,-0.75927,0.00028,16.2499]
[1777654787735,21.14,78204.81,5.4,-0.76125,0.00028,16.17567]
[1777654790756,21.13,78201.89,5.4,-0.76209,0.00028,16.14369]
[1777654795792,21.13,78204.27,5.4,-0.76146,0.00028,16.16758]
[1777654798814,21.13,78201.3,5.4,-0.76232,0.00028,16.13513]
[1777654800773,21.13,78201.1,5.4,-0.76238,0.00028,16.13275]
[1777654800846,21.13,78192.45,5.4,-0.76481,0.00028,16.0401]
[1777654801800,21.13,78192.45,5.4,-0.76481,0.00028,16.0401]
[1777654801943,21.13,78192.45,5.4,-0.76481,0.00028,16.0401]
[1777654802009,21.13,78179.54,5.4,-0.7684,0.00028,15.90118]
[1777654802862,21.13,78177.2,5.4,-0.76905,0.00028,15.87583]
[1777654804876,21.13,78183.42,5.4,-0.76733,0.00028,15.94279]
[1777654805883,21.13,78186.83,5.4,-0.76638,0.00028,15.97932]
[1777654808904,21.12,78194.28,5.4,-0.76432,0.00028,16.0587]
[1777654809740,21.12,78194.28,5.4,-0.76432,0.00028,16.0587]
[1777654809937,21.12,78194.28,5.4,-0.76432,0.00028,16.0587]
[1777654809976,21.12,78200.71,5.4,-0.76253,0.00028,16.12711]
[1777654813938,21.12,78205.46,5.4,-0.76121,0.00028,16.17705]
[1777654815953,21.12,78210.12,5.4,-0.75991,0.00028,16.22612]
[1777654820988,21.12,78211.36,5.4,-0.75957,0.00028,16.23901]
[1777654823002,21.12,78205.93,5.4,-0.7611,0.00028,16.18128]
[1777654825016,21.12,78210.58,5.4,-0.7598,0.00028,16.23022]
[1777654825789,21.12,78210.58,5.4,-0.7598,0.00028,16.23022]
[1777654825973,21.12,78210.58,5.4,-0.7598,0.00028,16.23022]
[1777654826023,21.12,78221.35,5.4,-0.75676,0.00028,16.34374]
[1777654827030,21.12,78232.58,5.4,-0.75356,0.00029,16.46135]
[1777654827659,21.12,78232.58,5.4,-0.75356,0.00029,16.46135]
[1777654828037,21.12,78235.41,5.4,-0.75276,0.00029,16.4906]
[1777654830051,21.11,78238.87,5.4,-0.75179,0.00029,16.52599]
[1777654831058,21.11,78244.66,5.4,-0.75018,0.00029,16.58058]
[1777654833072,21.11,78246.01,5.4,-0.74981,0.00029,16.59375]
[1777654838107,21.11,78245.64,5.4,-0.74998,0.00029,16.58793]
[1777654841128,21.1,78249.13,5.4,-0.749,0.00029,16.62293]
[1777654841500,21.1,78249.13,5.4,-0.749,0.00029,16.62293]
[1777654841579,21.1,78249.13,5.4,-0.749,0.00029,16.62293]
[1777654842135,21.1,78253.93,5.4,-0.74762,0.00029,16.67209]
[1777654844150,21.1,78256.23,5.4,-0.74697,0.00029,16.69507]
[1777654845157,21.1,78259.05,5.4,-0.74616,0.00029,16.72375]
[1777654846164,21.1,78261.1,5.4,-0.74558,0.00029,16.74445]
[1777654850192,21.09,78262.52,5.4,-0.74521,0.00029,16.75756]
[1777654854505,21.09,78263.89,5.4,-0.74486,0.00029,16.76978]
[1777654857242,21.09,78267.01,5.4,-0.74397,0.00029,16.80096]
[1777654862280,21.08,78266.91,5.4,-0.74406,0.00029,16.79802]
[1777654863895,21.08,78270.05,5.4,-0.74315,0.00029,16.82949]
[1777654864295,21.08,78272.29,5.4,-0.7425,0.00029,16.85232]
[1777654865301,21.08,78269.04,5.4,-0.74345,0.00029,16.8191]
[1777654867315,21.08,78265.04,5.4,-0.74463,0.00029,16.778]
[1777654871343,21.08,78263.2,5.4,-0.74517,0.00029,16.75891]
[1777654875371,21.08,78265.75,5.4,-0.74445,0.00029,16.78436]
[1777654879399,21.07,78263.7,5.4,-0.74506,0.00029,16.76269]
[1777654883427,21.07,78266.84,5.4,-0.74417,0.00029,16.79422]
[1777654884434,21.07,78274.19,5.4,-0.74202,0.00029,16.86905]
[1777654885441,21.07,78279.71,5.4,-0.7404,0.00029,16.92502]
[1777654886449,21.07,78284.02,5.4,-0.73914,0.0003,16.96824]
[1777654887456,21.07,78285.79,5.4,-0.73862,0.0003,16.98584]
[1777654890477,21.07,78288.02,5.4,-0.73798,0.0003,17.0076]
[1777654895512,21.06,78286.76,5.4,-0.73843,0.0003,16.98875]
[1777654896519,21.06,78296.67,5.4,-0.7355,0.0003,17.08809]
[1777654897526,21.06,78299.71,5.4,-0.7346,0.0003,17.1182]
[1777654898533,21.06,78302.81,5.4,-0.73368,0.0003,17.14882]
[1777654900546,21.06,78289.96,5.4,-0.73752,0.0003,17.01971]
[1777654901553,21.06,78283.46,5.4,-0.73945,0.0003,16.954]
[1777654902561,21.06,78277.51,5.4,-0.74121,0.00029,16.89361]
[1777654903568,21.06,78279.04,5.4,-0.74076,0.00029,16.9091]
[1777654908603,21.06,78273.45,5.4,-0.74241,0.00029,16.85179]
[1777654913637,21.06,78272.02,5.4,-0.74286,0.00029,16.83624]
[1777654917033,21.05,78275.07,5.4,-0.74198,0.00029,16.86677]
[1777654917666,21.05,78281.94,5.4,-0.73997,0.0003,16.93628]
[1777654918673,21.05,78283.61,5.4,-0.73948,0.0003,16.95287]
[1777654919680,21.05,78285.78,5.4,-0.73885,0.0003,16.9746]
[1777654920687,21.05,78287.92,5.4,-0.73822,0.0003,16.99598]
[1777654922701,21.05,78297.24,5.4,-0.73546,0.0003,17.08926]
[1777654924587,21.05,78298.51,5.4,-0.73509,0.0003,17.10179]
[1777654925725,21.05,78301.24,5.4,-0.73429,0.0003,17.12869]
[1777654927778,21.05,78302.32,5.4,-0.73397,0.0003,17.13926]
[1777654928746,21.05,78294.34,5.4,-0.73636,0.0003,17.05909]
[1777654930604,21.05,78292.96,5.4,-0.73677,0.0003,17.04512]
[1777654932774,21.05,78287.15,5.4,-0.73851,0.0003,16.98632]
[1777654933781,21.05,78281.53,5.4,-0.74017,0.0003,16.92943]
[1777654934788,21.05,78278.22,5.4,-0.74115,0.00029,16.89577]
[1777654935795,21.05,78275.99,5.4,-0.74181,0.00029,16.87292]
[1777654940830,21.04,78275.74,5.4,-0.7419,0.00029,16.86972]
[1777654945864,21.04,78275.89,5.4,-0.74188,0.00029,16.87051]
[1777654951907,21.04,78276.0,5.4,-0.74192,0.00029,16.86539]
[1777654956942,21.04,78275.87,5.4,-0.74199,0.00029,16.86326]
[1777654960970,21.03,78278.07,5.4,-0.74136,0.00029,16.88508]
[1777654961977,21.03,78281.18,5.4,-0.74044,0.0003,16.91655]
[1777654964998,21.03,78277.59,5.4,-0.74151,0.00029,16.87959]
[1777654967011,21.03,78275.79,5.4,-0.74205,0.00029,16.86097]
[1777654970825,21.03,78276.35,5.4,-0.7419,0.00029,16.86627]
[1777654971041,21.03,78281.26,5.4,-0.74046,0.0003,16.91608]
[1777654972049,21.03,78289.99,5.4,-0.73787,0.0003,17.00435]
[1777654972484,21.03,78289.99,5.4,-0.73787,0.0003,17.00435]
[1777654973056,21.03,78291.92,5.4,-0.7373,0.0003,17.02379]
[1777654974063,21.03,78286.34,5.4,-0.73895,0.0003,16.96755]
[1777654975070,21.03,78283.94,5.4,-0.73966,0.0003,16.94337]
[1777654976077,21.03,78282.08,5.4,-0.74021,0.0003,16.92465]
[1777654979121,21.03,78279.5,5.4,-0.74096,0.00029,16.89863]
[1777654980105,21.03,78281.88,5.4,-0.74026,0.0003,16.92289]
[1777654981112,21.03,78283.52,5.4,-0.73977,0.0003,16.93959]
[1777654986146,21.03,78283.28,5.4,-0.73984,0.0003,16.93736]
[1777654991182,21.03,78280.0,5.4,-0.7408,0.00029,16.90426]
[1777654996217,21.03,78280.06,5.4,-0.74078,0.00029,16.90498]
[1777654999238,21.03,78282.92,5.4,-0.73994,0.0003,16.9339]
[1777654999724,21.03,78282.92,5.4,-0.73994,0.0003,16.9339]
[1777655000245,21.03,78292.74,5.4,-0.73703,0.0003,17.0331]
[1777655002139,21.03,78292.37,5.4,-0.73714,0.0003,17.02933]
[1777655002259,21.03,78284.65,5.4,-0.73943,0.0003,16.95139]
[1777655003265,21.03,78277.84,5.4,-0.74144,0.00029,16.88217]
[1777655004273,21.03,78273.24,5.4,-0.74279,0.00029,16.83525]
[1777655008300,21.03,78275.72,5.4,-0.74207,0.00029,16.86051]
[1777655009307,21.03,78277.83,5.4,-0.74145,0.00029,16.88186]
[1777655011322,21.03,78274.29,5.4,-0.74255,0.00029,16.84029]
[1777655015349,21.03,78276.45,5.4,-0.74193,0.00029,16.86184]
[1777655018390,21.03,78270.44,5.4,-0.7437,0.00029,16.80003]
[1777655019377,21.03,78265.85,5.4,-0.74505,0.00029,16.75287]
[1777655024413,21.03,78264.23,5.4,-0.74555,0.00029,16.73519]
[1777655026427,21.02,78261.73,5.4,-0.7463,0.00029,16.70902]
[1777655030456,21.02,78263.59,5.4,-0.74578,0.00029,16.72738]
[1777655035491,21.02,78262.82,5.4,-0.74603,0.00029,16.71836]
[1777655038512,21.02,78264.38,5.4,-0.7456,0.00029,16.73379]
[1777655040486,21.02,78265.55,5.4,-0.74526,0.00029,16.74562]
[1777655040766,21.02,78265.55,5.4,-0.74526,0.00029,16.74562]
[1777655040972,21.02,78265.55,5.4,-0.74526,0.00029,16.74562]
[1777655041013,21.01,78263.66,5.4,-0.74583,0.00029,16.72568]
[1777655041585,21.01,78263.66,5.4,-0.74583,0.00029,16.72568]
[1777655041726,21.01,78263.66,5.4,-0.74583,0.00029,16.72568]
[1777655041767,21.01,78243.97,5.4,-0.75156,0.00029,16.52103]
[1777655042547,21.01,78237.44,5.4,-0.75344,0.00029,16.45263]
[1777655043997,21.01,78232.23,5.4,-0.75499,0.00029,16.3959]
[1777655045296,21.0,78212.69,5.4,-0.76061,0.00028,16.18714]
[1777655045576,21.0,78209.73,5.4,-0.76144,0.00028,16.15552]
[1777655046586,21.0,78209.6,5.4,-0.76148,0.00028,16.15406]
[1777655047586,21.0,78209.6,5.4,-0.76148,0.00028,16.15406]
[1777655048725,21.0,78209.73,5.4,-0.76145,0.00028,16.15536]
[1777655049600,21.0,78209.28,5.4,-0.76163,0.00028,16.14841]
[1777655049682,20.99,78200.58,5.4,-0.76418,0.00028,16.05148]
[1777655050613,20.99,78197.07,5.4,-0.76517,0.00028,16.01366]
[1777655051620,20.99,78202.31,5.4,-0.7637,0.00028,16.06983]
[1777655052627,20.99,78203.48,5.4,-0.76338,0.00028,16.08219]
[1777655053591,20.99,78203.48,5.4,-0.76338,0.00028,16.08219]
[1777655053679,20.97,78204.93,5.4,-0.76312,0.00028,16.09209]
[1777655056654,20.95,78206.72,5.4,-0.76285,0.00028,16.10259]
[1777655061369,20.95,78206.06,5.4,-0.76312,0.00028,16.09223]
[1777655061972,20.94,78213.6,5.4,-0.76099,0.00028,16.17311]
[1777655062850,20.94,78217.42,5.4,-0.75991,0.00028,16.21394]
[1777655064165,20.94,78216.25,5.4,-0.76024,0.00028,16.20134]
[1777655066725,20.94,78211.88,5.4,-0.76149,0.00028,16.15428]
[1777655068439,20.94,78211.85,5.4,-0.7615,0.00028,16.15392]
[1777655068739,20.94,78192.08,5.4,-0.76708,0.00028,15.9405]
[1777655070363,20.94,78192.08,5.4,-0.76708,0.00028,15.9405]
[1777655070419,20.94,78192.08,5.4,-0.76708,0.00028,15.9405]
[1777655070411,20.94,78193.83,5.4,-0.76659,0.00028,15.95937]
[1777655070705,20.94,78193.83,5.4,-0.76659,0.00028,15.95937]
[1777655070753,20.94,78190.31,5.4,-0.76758,0.00028,15.92104]
[1777655071759,20.94,78188.13,5.4,-0.76824,0.00028,15.89198]
[1777655072767,20.94,78185.87,5.4,-0.76887,0.00028,15.86731]
[1777655073774,20.94,78185.43,5.4,-0.76899,0.00028,15.86246]
[1777655075787,20.94,78184.92,5.4,-0.76914,0.00028,15.85682]
[1777655077286,20.94,78185.83,5.4,-0.76889,0.00028,15.8667]
[1777655077802,20.94,78186.75,5.4,-0.76863,0.00028,15.87667]
[1777655078809,20.94,78188.94,5.4,-0.76802,0.00028,15.90044]
[1777655079989,20.94,78190.37,5.4,-0.76762,0.00028,15.9159]
[1777655081831,20.94,78185.86,5.4,-0.76889,0.00028,15.86643]
[1777655083246,20.94,78185.86,5.4,-0.76889,0.00028,15.86643]
[1777655083283,20.94,78182.33,5.4,-0.76988,0.00028,15.82768]
[1777655083844,20.94,78175.86,5.4,-0.77169,0.00028,15.75649]
[1777655088879,20.91,78174.23,5.4,-0.77245,0.00028,15.72656]
[1777655091901,20.91,78168.11,5.4,-0.77418,0.00028,15.65807]
[1777655093915,20.9,78155.46,5.4,-0.77774,0.00027,15.51478]
[1777655094922,20.9,78152.37,5.4,-0.77858,0.00027,15.48044]
[1777655100338,20.9,78151.41,5.4,-0.77884,0.00027,15.46981]
[1777655100388,20.9,78151.41,5.4,-0.77884,0.00027,15.46981]
[1777655101020,20.9,78151.39,5.4,-0.77885,0.00027,15.4696]
[1777655101338,20.9,78151.39,5.4,-0.77885,0.00027,15.4696]
[1777655101397,20.9,78151.39,5.4,-0.77885,0.00027,15.4696]
[1777655101428,20.9,78142.42,5.4,-0.7813,0.00027,15.36935]
[1777655101971,20.9,78137.53,5.4,-0.78262,0.00027,15.31473]
[1777655104291,20.9,78137.92,5.4,-0.78251,0.00027,15.31917]
[1777655104376,20.9,78148.37,5.4,-0.77968,0.00027,15.43573]
[1777655104992,20.9,78150.29,5.4,-0.77916,0.00027,15.45692]
[1777655105577,20.9,78150.29,5.4,-0.77916,0.00027,15.45692]
[1777655105999,20.9,78149.28,5.4,-0.77944,0.00027,15.44548]
[1777655107014,20.9,78137.57,5.4,-0.78262,0.00027,15.31475]
[1777655108014,20.9,78124.76,5.4,-0.78607,0.00027,15.17085]
[1777655109021,20.9,78124.66,5.4,-0.7861,0.00027,15.16968]
[1777655111075,20.9,78124.02,5.4,-0.78627,0.00027,15.16244]
[1777655113049,20.9,78127.21,5.4,-0.78542,0.00027,15.19817]
[1777655114056,20.9,78132.58,5.4,-0.78398,0.00027,15.25835]
[1777655115063,20.9,78127.17,5.4,-0.78543,0.00027,15.19758]
[1777655117077,20.9,78123.26,5.4,-0.78648,0.00027,15.15364]
[1777655120406,20.9,78128.21,5.4,-0.78514,0.00027,15.20965]
[1777655121105,20.9,78134.64,5.4,-0.78341,0.00027,15.28199]
[1777655126249,20.9,78132.37,5.4,-0.78401,0.00027,15.25684]
[1777655126343,20.9,78129.74,5.4,-0.78472,0.00027,15.22725]
[1777655127147,20.9,78125.91,5.4,-0.78575,0.00027,15.18417]
[1777655129161,20.9,78130.99,5.4,-0.78438,0.00027,15.24143]
[1777655130168,20.9,78134.54,5.4,-0.78342,0.00027,15.28138]
[1777655135203,20.9,78133.52,5.4,-0.78374,0.00027,15.26516]
[1777655140457,20.9,78134.21,5.4,-0.78354,0.00027,15.27333]
[1777655141861,20.9,78133.86,5.4,-0.78363,0.00027,15.26961]
[1777655142729,20.9,78135.97,5.4,-0.78306,0.00027,15.29314]
[1777655143258,20.9,78139.89,5.4,-0.78201,0.00027,15.33685]
[1777655144266,20.9,78141.13,5.4,-0.78167,0.00027,15.35053]
[1777655145440,20.9,78141.13,5.4,-0.78167,0.00027,15.35053]
[1777655145441,20.9,78141.58,5.4,-0.78156,0.00027,15.35537]
[1777655146281,20.9,78140.48,5.4,-0.78186,0.00027,15.34288]
[1777655147288,20.9,78150.55,5.4,-0.77913,0.00027,15.45495]
[1777655147544,20.9,78150.55,5.4,-0.77913,0.00027,15.45495]
[1777655148295,20.9,78155.19,5.4,-0.77786,0.00027,15.50641]
[1777655149583,20.9,78155.69,5.4,-0.77773,0.00027,15.51182]
[1777655151316,20.9,78157.77,5.4,-0.77717,0.00027,15.5346]
[1777655152323,20.9,78161.82,5.4,-0.77606,0.00027,15.57928]
[1777655152616,20.9,78161.82,5.4,-0.77606,0.00027,15.57928]
[1777655153329,20.9,78166.07,5.4,-0.7749,0.00028,15.62604]
[1777655154337,20.9,78167.34,5.4,-0.77455,0.00028,15.6398]
[1777655155343,20.9,78169.15,5.4,-0.77406,0.00028,15.65948]
[1777655160380,20.89,78171.21,5.4,-0.77353,0.00028,15.68063]
[1777655161387,20.89,78176.14,5.4,-0.77217,0.00028,15.73452]
[1777655162394,20.89,78177.58,5.4,-0.77178,0.00028,15.74993]
[1777655163599,20.89,78178.57,5.4,-0.77151,0.00028,15.76067]
[1777655164408,20.89,78188.02,5.4,-0.76888,0.00028,15.86397]
[1777655166423,20.89,78184.08,5.4,-0.76999,0.00028,15.82043]
[1777655171458,20.88,78184.53,5.4,-0.76992,0.00028,15.82322]
[1777655173472,20.88,78185.9,5.4,-0.76957,0.00028,15.83722]
[1777655174479,20.88,78188.26,5.4,-0.76892,0.00028,15.86251]
[1777655177501,20.88,78192.84,5.4,-0.76766,0.00028,15.91154]
[1777655178508,20.88,78189.74,5.4,-0.76854,0.00028,15.87737]
[1777655179515,20.88,78186.97,5.4,-0.76932,0.00028,15.84692]
[1777655180522,20.88,78181.22,5.4,-0.77093,0.00028,15.7837]
[1777655181529,20.88,78176.4,5.4,-0.77228,0.00028,15.73057]
[1777655182536,20.88,78175.14,5.4,-0.77263,0.00028,15.71646]
[1777655183543,20.88,78176.56,5.4,-0.77224,0.00028,15.73185]
[1777655186564,20.87,78171.89,5.4,-0.77356,0.00028,15.67967]
[1777655191598,20.87,78171.55,5.4,-0.77375,0.00028,15.66887]
[1777655193740,20.87,78171.42,5.4,-0.77379,0.00028,15.66707]
[1777655194620,20.87,78166.16,5.4,-0.77526,0.00028,15.60825]
[1777655195872,20.87,78166.16,5.4,-0.77526,0.00028,15.60825]
[1777655195877,20.87,78163.71,5.4,-0.77595,0.00028,15.5805]
[1777655200662,20.86,78164.61,5.4,-0.77573,0.00028,15.58943]
[1777655201872,20.86,78164.61,5.4,-0.77573,0.00028,15.58943]
[1777655204690,20.86,78165.77,5.4,-0.77544,0.00028,15.60116]
[1777655208718,20.86,78171.02,5.4,-0.77402,0.00028,15.65805]
[1777655209725,20.86,78172.2,5.4,-0.7737,0.00028,15.67081]
[1777655211754,20.86,78169.25,5.4,-0.77453,0.00028,15.63755]
[1777655216252,20.85,78169.02,5.4,-0.77462,0.00028,15.63403]
[1777655216280,20.85,78161.56,5.4,-0.7767,0.00028,15.55075]
[1777655216788,20.85,78155.43,5.4,-0.77838,0.00027,15.48262]
[1777655217795,20.85,78150.44,5.4,-0.77975,0.00027,15.42662]
[1777655218802,20.85,78147.24,5.4,-0.78063,0.00027,15.39057]
[1777655219809,20.85,78148.67,5.4,-0.78025,0.00027,15.40612]
[1777655220816,20.85,78150.94,5.4,-0.77964,0.00027,15.43125]
[1777655221823,20.85,78154.52,5.4,-0.77867,0.00027,15.47092]
[1777655222666,20.85,78154.52,5.4,-0.77867,0.00027,15.47092]
[1777655222830,20.85,78160.75,5.4,-0.77696,0.00027,15.53995]
[1777655223837,20.85,78164.53,5.4,-0.77593,0.00028,15.58155]
[1777655226117,20.85,78164.45,5.4,-0.77596,0.00028,15.5803]
[1777655226858,20.84,78161.13,5.4,-0.7769,0.00027,15.54274]
[1777655227865,20.84,78157.27,5.4,-0.77796,0.00027,15.49952]
[1777655230888,20.84,78158.61,5.4,-0.77761,0.00027,15.51367]
[1777655232332,20.84,78158.61,5.4,-0.77761,0.00027,15.51367]
[1777655235923,20.84,78160.91,5.4,-0.77702,0.00027,15.53786]
[1777655238212,20.84,78161.23,5.4,-0.77693,0.00028,15.54123]
[1777655238322,20.84,78161.23,5.4,-0.77693,0.00028,15.54123]
[1777655238943,20.84,78159.32,5.4,-0.77747,0.00027,15.51964]
[1777655240958,20.84,78160.6,5.4,-0.77712,0.00027,15.53357]
[1777655241965,20.84,78158.6,5.4,-0.77768,0.00027,15.51117]
[1777655242972,20.84,78162.88,5.4,-0.7765,0.00028,15.55861]
[1777655244284,20.84,78162.88,5.4,-0.7765,0.00028,15.55861]
[1777655244292,20.84,78166.3,5.4,-0.77556,0.00028,15.59645]
[1777655244986,20.84,78164.85,5.4,-0.77597,0.00028,15.58024]
[1777655245993,20.84,78163.91,5.4,-0.77623,0.00028,15.5697]
[1777655247000,20.84,78161.81,5.4,-0.77681,0.00028,15.54628]
[1777655250327,20.84,78161.75,5.4,-0.77683,0.00028,15.54549]
[1777655256423,20.83,78160.91,5.4,-0.77712,0.00028,15.53049]
[1777655256425,20.83,78158.66,5.4,-0.77774,0.00027,15.5054]
[1777655259088,20.83,78155.87,5.4,-0.77851,0.00027,15.47423]
[1777655260095,20.83,78154.92,5.4,-0.77877,0.00027,15.46364]
[1777655261587,20.83,78154.92,5.4,-0.77877,0.00027,15.46364]
[1777655261614,20.83,78153.63,5.4,-0.77912,0.00027,15.44927]
[1777655262110,20.83,78147.47,5.4,-0.78081,0.00027,15.38034]
[1777655263117,20.83,78146.71,5.4,-0.78101,0.00027,15.3718]
[1777655264529,20.83,78146.2,5.4,-0.78115,0.00027,15.36606]
[1777655265131,20.83,78145.68,5.4,-0.7813,0.00027,15.36021]
[1777655266138,20.83,78143.67,5.4,-0.78184,0.00027,15.33767]
[1777655267145,20.83,78145.99,5.4,-0.78121,0.00027,15.36365]
[1777655269159,20.83,78145.18,5.4,-0.78143,0.00027,15.35452]
[1777655270166,20.83,78145.99,5.4,-0.78121,0.00027,15.36356]
[1777655273187,20.83,78145.11,5.4,-0.78146,0.00027,15.35358]
[1777655274194,20.83,78148.93,5.4,-0.78042,0.00027,15.3963]
[1777655275201,20.83,78150.58,5.4,-0.77997,0.00027,15.41466]
[1777655280514,20.83,78150.28,5.4,-0.78006,0.00027,15.41089]
[1777655280615,20.83,78152.88,5.4,-0.77935,0.00027,15.43983]
[1777655281243,20.83,78155.66,5.4,-0.77859,0.00027,15.47085]
[1777655281819,20.83,78155.66,5.4,-0.77859,0.00027,15.47085]
[1777655282250,20.83,78162.67,5.4,-0.77667,0.00028,15.54884]
[1777655283257,20.83,78169.56,5.4,-0.77477,0.00028,15.62514]
[1777655284264,20.83,78174.81,5.4,-0.77332,0.00028,15.68304]
[1777655289298,20.83,78174.21,5.4,-0.77349,0.00028,15.67591]
[1777655290306,20.83,78177.97,5.4,-0.77245,0.00028,15.71733]
[1777655291313,20.83,78179.85,5.4,-0.77193,0.00028,15.73793]
[1777655294334,20.83,78181.54,5.4,-0.77147,0.00028,15.75606]
[1777655295341,20.83,78176.13,5.4,-0.77298,0.00028,15.69626]
[1777655296348,20.83,78173.94,5.4,-0.77359,0.00028,15.67195]
[1777655299369,20.83,78172.45,5.4,-0.77402,0.00028,15.65517]
[1777655304636,20.83,78171.76,5.4,-0.77422,0.00028,15.64714]
[1777655304923,20.83,78172.16,5.4,-0.77411,0.00028,15.65146]
[1777655305410,20.83,78165.09,5.4,-0.77607,0.00028,15.57301]
[1777655306418,20.83,78161.19,5.4,-0.77715,0.00028,15.52952]
[1777655306851,20.83,78161.19,5.4,-0.77715,0.00028,15.52952]
[1777655307425,20.83,78157.59,5.4,-0.77814,0.00027,15.48935]
[1777655310446,20.82,78156.58,5.4,-0.77842,0.00027,15.47789]
[1777655311453,20.82,78157.35,5.4,-0.77826,0.00027,15.48112]
[1777655312460,20.82,78156.03,5.4,-0.77862,0.00027,15.46636]
[1777655313573,20.82,78154.94,5.4,-0.77892,0.00027,15.45417]
[1777655314474,20.82,78152.34,5.4,-0.77963,0.00027,15.42513]
[1777655315482,20.82,78151.65,5.4,-0.77982,0.00027,15.41744]
[1777655317496,20.82,78149.86,5.4,-0.78031,0.00027,15.39749]
[1777655320517,20.83,78148.94,5.4,-0.78056,0.00027,15.38739]
[1777655325552,20.83,78149.12,5.4,-0.7805,0.00027,15.38976]
[1777655329580,20.83,78149.65,5.4,-0.78035,0.00027,15.39598]
[1777655331594,20.83,78150.36,5.4,-0.78015,0.00027,15.40405]
[1777655333608,20.83,78148.51,5.4,-0.78065,0.00027,15.38349]
[1777655334614,20.83,78149.94,5.4,-0.78026,0.00027,15.39957]
[1777655336629,20.83,78148.57,5.4,-0.78063,0.00027,15.38439]
[1777655337636,20.83,78149.55,5.4,-0.78036,0.00027,15.39544]
[1777655339650,20.83,78150.56,5.4,-0.78008,0.00027,15.40688]
[1777655341664,20.83,78149.41,5.4,-0.78039,0.00027,15.39415]
[1777655343678,20.83,78146.78,5.4,-0.7811,0.00027,15.36488]
[1777655344685,20.83,78146.03,5.4,-0.7813,0.00027,15.3566]
[1777655345692,20.83,78146.55,5.4,-0.78116,0.00027,15.36254]
[1777655348713,20.83,78152.45,5.4,-0.77954,0.00027,15.42885]
[1777655349720,20.83,78154.39,5.4,-0.77901,0.00027,15.45054]
[1777655350727,20.83,78155.5,5.4,-0.77871,0.00027,15.46293]
[1777655353488,20.83,78155.53,5.4,-0.7787,0.00027,15.46327]
[1777655353490,20.83,78154.51,5.4,-0.77898,0.00027,15.45192]
[1777655353748,20.83,78155.43,5.4,-0.77872,0.00027,15.46218]
[1777655354755,20.83,78154.68,5.4,-0.77893,0.00027,15.45383]
[1777655359791,20.83,78154.4,5.4,-0.779,0.00027,15.45086]
[1777655361201,20.83,78154.4,5.4,-0.779,0.00027,15.45086]
[1777655361804,20.83,78158.32,5.4,-0.77792,0.00027,15.49462]
[1777655363819,20.83,78163.56,5.4,-0.77648,0.00028,15.55292]
[1777655367847,20.83,78161.15,5.4,-0.77715,0.00028,15.52587]
[1777655368854,20.83,78158.71,5.4,-0.77783,0.00027,15.49863]
[1777655372882,20.83,78159.81,5.4,-0.77758,0.00027,15.50545]
[1777655375903,20.83,78161.47,5.4,-0.77712,0.00028,15.52386]
[1777655376910,20.83,78164.97,5.4,-0.77616,0.00028,15.56272]
[1777655377917,20.83,78167.83,5.4,-0.77537,0.00028,15.59441]
[1777655379931,20.83,78169.61,5.4,-0.77488,0.00028,15.61393]
[1777655381351,20.83,78169.61,5.4,-0.77488,0.00028,15.61393]
[1777655381452,20.83,78180.79,5.4,-0.77177,0.00028,15.73753]
[1777655381945,20.83,78182.52,5.4,-0.77129,0.00028,15.75657]
[1777655382952,20.83,78183.55,5.4,-0.771,0.00028,15.76801]
[1777655384620,20.83,78183.55,5.4,-0.771,0.00028,15.76801]
[1777655385538,20.83,78189.32,5.4,-0.76938,0.00028,15.83162]
[1777655386724,20.83,78191.89,5.4,-0.76865,0.00028,15.8598]
[1777655387306,20.83,78189.76,5.4,-0.76925,0.00028,15.83648]
[1777655387987,20.83,78191.24,5.4,-0.76884,0.00028,15.85272]
[1777655390001,20.83,78192.59,5.4,-0.76846,0.00028,15.86753]
[1777655391008,20.83,78194.1,5.4,-0.76803,0.00028,15.88403]
[1777655395039,20.83,78190.72,5.4,-0.76898,0.00028,15.84698]
[1777655397054,20.83,78188.11,5.4,-0.76971,0.00028,15.81843]
[1777655402089,20.83,78188.26,5.4,-0.76967,0.00028,15.82025]
[1777655403096,20.83,78190.56,5.4,-0.76902,0.00028,15.84547]
[1777655408131,20.83,78190.77,5.4,-0.76896,0.00028,15.84771]
[1777655413166,20.83,78190.25,5.4,-0.76912,0.00028,15.84179]
[1777655414173,20.83,78187.96,5.4,-0.76976,0.00028,15.81661]
[1777655417194,20.83,78185.81,5.4,-0.77036,0.00028,15.79295]
[1777655422229,20.83,78185.84,5.4,-0.77034,0.00028,15.79389]
[1777655427264,20.83,78185.88,5.4,-0.77031,0.00028,15.79491]
[1777655429278,20.83,78187.18,5.4,-0.76994,0.00028,15.8094]
[1777655431292,20.83,78189.39,5.4,-0.76937,0.00028,15.82854]
[1777655432299,20.83,78191.55,5.4,-0.76876,0.00028,15.85226]
[1777655434313,20.83,78189.48,5.4,-0.76934,0.00028,15.8297]
[1777655439347,20.83,78188.43,5.4,-0.76962,0.00028,15.81856]
[1777655442370,20.84,78187.15,5.4,-0.76998,0.00028,15.80481]
[1777655443377,20.84,78185.24,5.4,-0.77051,0.00028,15.78396]
[1777655446398,20.84,78183.73,5.4,-0.77092,0.00028,15.7676]
[1777655447405,20.84,78191.74,5.4,-0.76868,0.00028,15.85543]
[1777655448412,20.84,78195.25,5.4,-0.76769,0.00028,15.89376]
[1777655452000,20.84,78194.53,5.4,-0.7679,0.00028,15.88569]
[1777655452075,20.84,78194.53,5.4,-0.7679,0.00028,15.88569]
[1777655452440,20.84,78200.26,5.4,-0.76628,0.00028,15.94821]
[1777655452892,20.84,78200.26,5.4,-0.76628,0.00028,15.94821]
[1777655453039,20.84,78200.26,5.4,-0.76628,0.00028,15.94821]
[1777655453454,20.84,78212.18,5.4,-0.76291,0.00028,16.07751]
[1777655454458,20.84,78212.7,5.4,-0.76276,0.00028,16.08314]
[1777655456372,20.84,78211.62,5.4,-0.76307,0.00028,16.07146]
[1777655456472,20.84,78210.27,5.4,-0.76345,0.00028,16.05687]
[1777655458487,20.84,78214.39,5.4,-0.76227,0.00029,16.1015]
[1777655459496,20.84,78215.54,5.4,-0.76195,0.00029,16.11392]
[1777655462101,20.84,78214.7,5.4,-0.76218,0.00029,16.10486]
[1777655462688,20.84,78216.35,5.4,-0.76171,0.00029,16.12269]
[1777655463524,20.84,78217.71,5.4,-0.76132,0.00029,16.13744]
[1777655464531,20.84,78220.12,5.4,-0.76063,0.00029,16.1635]
[1777655466545,20.84,78221.96,5.4,-0.7601,0.00029,16.18345]
[1777655467552,20.84,78226.13,5.4,-0.7589,0.00029,16.22828]
[1777655469566,20.84,78222.46,5.4,-0.75995,0.00029,16.18895]
[1777655470573,20.84,78221.11,5.4,-0.76034,0.00029,16.17451]
[1777655475609,20.84,78221.51,5.4,-0.76021,0.00029,16.17922]
[1777655477623,20.84,78222.9,5.4,-0.75981,0.00029,16.19433]
[1777655479637,20.84,78226.99,5.4,-0.75863,0.00029,16.23834]
[1777655482658,20.84,78230.07,5.4,-0.75775,0.00029,16.27125]
[1777655483665,20.84,78231.64,5.4,-0.7573,0.00029,16.28794]
[1777655488699,20.84,78232.53,5.4,-0.75705,0.00029,16.29716]
[1777655490714,20.84,78229.87,5.4,-0.75781,0.00029,16.26875]
[1777655495749,20.84,78229.83,5.4,-0.75786,0.00029,16.26342]
[1777655496756,20.84,78228.28,5.4,-0.75831,0.00029,16.24692]
[1777655497271,20.84,78228.28,5.4,-0.75831,0.00029,16.24692]
[1777655497763,20.84,78235.39,5.4,-0.75626,0.00029,16.32294]
[1777655498511,20.84,78235.39,5.4,-0.75626,0.00029,16.32294]
[1777655501792,20.84,78225.51,5.4,-0.75908,0.00029,16.21793]
[1777655502798,20.84,78223.88,5.4,-0.75955,0.00029,16.20052]
[1777655504813,20.84,78221.63,5.4,-0.76019,0.00029,16.17652]
[1777655509848,20.84,78223.11,5.4,-0.75975,0.00029,16.19294]
[1777655510855,20.84,78225.95,5.4,-0.75894,0.00029,16.22348]
[1777655511862,20.84,78233.3,5.4,-0.75682,0.00029,16.30211]
[1777655512869,20.84,78238.9,5.4,-0.7552,0.00029,16.3618]
[1777655513876,20.84,78236.56,5.4,-0.75587,0.00029,16.33693]
[1777655515890,20.84,78238.21,5.4,-0.7554,0.00029,16.35456]
[1777655519918,20.84,78236.37,5.4,-0.75593,0.00029,16.33506]
[1777655521932,20.84,78234.4,5.4,-0.75649,0.00029,16.31419]
[1777655526966,20.85,78235.72,5.4,-0.7561,0.00029,16.32878]
[1777655532006,20.85,78233.86,5.4,-0.75662,0.00029,16.30957]
[1777655536030,20.85,78236.41,5.4,-0.75587,0.00029,16.33709]
[1777655540059,20.85,78237.99,5.4,-0.75541,0.00029,16.35413]
[1777655545094,20.85,78237.96,5.4,-0.75543,0.00029,16.35343]
[1777655551135,20.85,78238.2,5.4,-0.75541,0.00029,16.35048]
[1777655554157,20.85,78235.97,5.4,-0.75606,0.00029,16.32667]
[1777655558185,20.85,78238.62,5.4,-0.75529,0.00029,16.35481]
[1777655562083,20.85,78239.08,5.4,-0.75516,0.00029,16.3596]
[1777655562212,20.85,78244.1,5.4,-0.75371,0.00029,16.41284]
[1777655563220,20.85,78249.04,5.4,-0.75227,0.00029,16.46499]
[1777655564227,20.85,78251.24,5.4,-0.75163,0.00029,16.48807]
[1777655569262,20.84,78251.25,5.4,-0.75165,0.00029,16.48741]
[1777655574568,20.84,78251.48,5.4,-0.7516,0.00029,16.48923]
[1777655577578,20.84,78251.68,5.4,-0.75155,0.00029,16.49113]
[1777655577761,20.84,78251.68,5.4,-0.75155,0.00029,16.49113]
[1777655577860,20.84,78251.45,5.4,-0.75162,0.00029,16.48865]
[1777655578326,20.84,78253.75,5.4,-0.75095,0.00029,16.51282]
[1777655579589,20.84,78253.75,5.4,-0.75095,0.00029,16.51282]
[1777655579691,20.84,78254.19,5.4,-0.75082,0.00029,16.51737]
[1777655582354,20.84,78252.33,5.4,-0.75137,0.00029,16.49755]
[1777655584368,20.84,78254.31,5.4,-0.7508,0.00029,16.51816]
[1777655586550,20.84,78254.46,5.4,-0.75076,0.00029,16.51956]
[1777655586846,20.84,78254.46,5.4,-0.75076,0.00029,16.51956]
[1777655586920,20.84,78254.47,5.4,-0.75076,0.00029,16.51948]
[1777655587389,20.84,78264.84,5.4,-0.74772,0.00029,16.62807]
[1777655588481,20.84,78264.84,5.4,-0.74772,0.00029,16.62807]
[1777655588547,20.84,78266.71,5.4,-0.74718,0.00029,16.6474]
[1777655594437,20.84,78267.3,5.4,-0.74704,0.00029,16.65242]
[1777655596932,20.83,78271.12,5.4,-0.74592,0.0003,16.69181]
[1777655602494,20.83,78272.08,5.4,-0.74566,0.0003,16.7008]
[1777655607529,20.83,78271.21,5.4,-0.74594,0.0003,16.69118]
[1777655612564,20.83,78269.67,5.4,-0.74646,0.0003,16.66933]
[1777655616592,20.83,78267.28,5.4,-0.74717,0.00029,16.64412]
[1777655617600,20.83,78261.17,5.4,-0.74897,0.00029,16.58011]
[1777655618789,20.83,78261.17,5.4,-0.74897,0.00029,16.58011]
[1777655622634,20.82,78258.97,5.4,-0.74964,0.00029,16.55619]
[1777655627669,20.82,78259.82,5.4,-0.74942,0.00029,16.56429]
[1777655631224,20.82,78259.16,5.4,-0.74963,0.00029,16.55684]
[1777655631697,20.82,78260.88,5.4,-0.74913,0.00029,16.57471]
[1777655633711,20.82,78259.21,5.4,-0.74963,0.00029,16.55681]
[1777655637037,20.82,78259.48,5.4,-0.74957,0.00029,16.55907]
[1777655642774,20.81,78260.45,5.4,-0.74932,0.00029,16.56797]
[1777655643201,20.81,78260.45,5.4,-0.74932,0.00029,16.56797]
[1777655643781,20.81,78262.0,5.4,-0.74887,0.00029,16.58399]
[1777655647809,20.81,78267.47,5.4,-0.74729,0.00029,16.6402]
[1777655651837,20.81,78265.8,5.4,-0.7478,0.00029,16.62202]
[1777655654858,20.81,78263.46,5.4,-0.7485,0.00029,16.59707]
[1777655655865,20.81,78266.69,5.4,-0.74755,0.00029,16.63074]
[1777655658886,20.81,78269.07,5.4,-0.74687,0.0003,16.65515]
[1777655662914,20.8,78270.64,5.4,-0.74642,0.0003,16.6709]
[1777655665934,20.8,78273.86,5.4,-0.74548,0.0003,16.70392]
[1777655668956,20.8,78276.42,5.4,-0.74474,0.0003,16.72994]
[1777655673492,20.8,78277.18,5.4,-0.74458,0.0003,16.73206]
[1777655673991,20.8,78280.08,5.4,-0.74372,0.0003,16.76197]
[1777655675000,20.8,78283.62,5.4,-0.74267,0.0003,16.79841]
[1777655676011,20.8,78286.94,5.4,-0.74169,0.0003,16.83244]
[1777655676164,20.8,78286.94,5.4,-0.74169,0.0003,16.83244]
[1777655677016,20.8,78294.05,5.4,-0.73956,0.0003,16.90524]
[1777655677089,20.8,78294.05,5.4,-0.73956,0.0003,16.90524]
[1777655677326,20.8,78294.05,5.4,-0.73956,0.0003,16.90524]
[1777655678023,20.8,78296.88,5.4,-0.73872,0.0003,16.93397]
[1777655680037,20.8,78298.91,5.4,-0.73812,0.0003,16.95439]
[1777655682051,20.8,78304.08,5.4,-0.73657,0.0003,17.00679]
[1777655682387,20.8,78304.08,5.4,-0.73657,0.0003,17.00679]
[1777655682520,20.8,78304.08,5.4,-0.73657,0.0003,17.00679]
[1777655683058,20.8,78304.24,5.4,-0.73653,0.0003,17.00826]
[1777655683687,20.8,78304.24,5.4,-0.73653,0.0003,17.00826]
[1777655684066,20.79,78314.68,5.4,-0.73342,0.0003,17.1123]
[1777655684432,20.79,78314.68,5.4,-0.73342,0.0003,17.1123]
[1777655684762,20.79,78314.68,5.4,-0.73342,0.0003,17.1123]
[1777655685073,20.79,78320.74,5.4,-0.73158,0.0003,17.17289]
[1777655687809,20.78,78320.32,5.4,-0.73179,0.0003,17.16594]
[1777655687911,20.76,78322.11,5.4,-0.73142,0.0003,17.17844]
[1777655689101,20.76,78320.88,5.4,-0.73188,0.0003,17.16335]
[1777655693853,20.73,78320.9,5.4,-0.73212,0.0003,17.15563]
[1777655695932,20.7,78321.97,5.4,-0.73211,0.00031,17.15607]
[1777655699178,20.69,78323.24,5.4,-0.73177,0.00031,17.16721]
[1777655701192,20.69,78328.85,5.4,-0.73007,0.00031,17.22322]
[1777655702199,20.69,78334.04,5.4,-0.72847,0.00031,17.275]
[1777655704213,20.68,78335.04,5.4,-0.72826,0.00031,17.28202]
[1777655706227,20.68,78333.21,5.4,-0.72884,0.00031,17.26321]
[1777655707234,20.68,78325.0,5.4,-0.73137,0.00031,17.18065]
[1777655708241,20.68,78316.76,5.4,-0.73389,0.0003,17.09731]
[1777655710256,20.68,78316.88,5.4,-0.73386,0.0003,17.0982]
[1777655711262,20.68,78314.59,5.4,-0.73457,0.0003,17.07485]
[1777655712269,20.68,78307.24,5.4,-0.7368,0.0003,16.99987]
[1777655713276,20.68,78305.99,5.4,-0.73718,0.0003,16.987]
[1777655714283,20.68,78303.98,5.4,-0.73779,0.0003,16.9664]
[1777655715292,20.68,78297.65,5.4,-0.7397,0.0003,16.90137]
[1777655716298,20.68,78295.24,5.4,-0.74043,0.0003,16.87653]
[1777655718312,20.68,78291.28,5.4,-0.74161,0.0003,16.83577]
[1777655721333,20.68,78288.08,5.4,-0.74257,0.0003,16.80286]
[1777655726710,20.68,78287.25,5.4,-0.74283,0.0003,16.7938]
[1777655730396,20.68,78282.12,5.4,-0.74437,0.0003,16.74004]
[1777655735430,20.68,78284.85,5.4,-0.74361,0.0003,16.76316]
[1777655736437,20.68,78288.72,5.4,-0.74245,0.0003,16.80332]
[1777655741474,20.68,78286.23,5.4,-0.74321,0.0003,16.77693]
[1777655743018,20.68,78286.23,5.4,-0.74321,0.0003,16.77693]
[1777655743032,20.68,78304.17,5.4,-0.73781,0.0003,16.96206]
[1777655743909,20.68,78304.17,5.4,-0.73781,0.0003,16.96206]
[1777655743926,20.68,78322.56,5.4,-0.73222,0.00031,17.14908]
[1777655744496,20.68,78336.72,5.4,-0.72787,0.00031,17.291]
[1777655745503,20.68,78338.33,5.4,-0.72737,0.00031,17.30699]
[1777655746284,20.68,78338.33,5.4,-0.72737,0.00031,17.30699]
[1777655747333,20.68,78337.8,5.4,-0.72754,0.00031,17.30168]
[1777655747518,20.68,78334.08,5.4,-0.72869,0.00031,17.26458]
[1777655748525,20.68,78330.93,5.4,-0.72966,0.00031,17.2331]
[1777655751546,20.68,78333.18,5.4,-0.72897,0.00031,17.25549]
[1777655752553,20.68,78335.52,5.4,-0.72825,0.00031,17.27878]
[1777655753559,20.67,78336.85,5.4,-0.72784,0.00031,17.29194]
[1777655754340,20.67,78336.85,5.4,-0.72784,0.00031,17.29194]
[1777655756581,20.67,78333.73,5.4,-0.72881,0.00031,17.26056]
[1777655761616,20.67,78332.52,5.4,-0.72919,0.00031,17.24812]
[1777655766651,20.67,78331.16,5.4,-0.72962,0.00031,17.23417]
[1777655768665,20.67,78324.2,5.4,-0.73176,0.00031,17.16416]
[1777655769672,20.67,78317.76,5.4,-0.73373,0.00031,17.09896]
[1777655770679,20.67,78316.33,5.4,-0.73417,0.0003,17.08437]
[1777655775714,20.67,78315.69,5.4,-0.73438,0.0003,17.07746]
[1777655779742,20.67,78305.47,5.4,-0.7375,0.0003,16.97282]
[1777655780749,20.67,78306.28,5.4,-0.73726,0.0003,16.98098]
[1777655781756,20.67,78304.18,5.4,-0.7379,0.0003,16.95932]
[1777655783770,20.67,78298.97,5.4,-0.73948,0.0003,16.90554]
[1777655784777,20.67,78305.26,5.4,-0.73758,0.0003,16.96993]
[1777655785784,20.67,78308.37,5.4,-0.73665,0.0003,17.00146]
[1777655790819,20.66,78308.23,5.4,-0.73672,0.0003,16.99906]
[1777655795854,20.66,78308.69,5.4,-0.73666,0.0003,16.99769]
[1777655800889,20.66,78308.55,5.4,-0.73673,0.0003,16.99535]
[1777655802902,20.66,78307.8,5.4,-0.73696,0.0003,16.98733]
[1777655803910,20.66,78306.03,5.4,-0.73751,0.0003,16.96903]
[1777655804917,20.65,78307.37,5.4,-0.7371,0.0003,16.9826]
[1777655806931,20.65,78305.43,5.4,-0.7377,0.0003,16.96241]
[1777655810959,20.65,78306.72,5.4,-0.73733,0.0003,16.97507]
[1777655811966,20.65,78305.27,5.4,-0.73777,0.0003,16.96006]
[1777655813980,20.65,78306.08,5.4,-0.73753,0.0003,16.96809]
[1777655820024,20.65,78304.92,5.4,-0.73791,0.0003,16.95537]
[1777655821030,20.65,78293.66,5.4,-0.74132,0.0003,16.83914]
[1777655822037,20.65,78287.94,5.4,-0.74304,0.0003,16.77958]
[1777655823774,20.65,78289.65,5.4,-0.74253,0.0003,16.79724]
[1777655824054,20.65,78314.18,5.4,-0.73511,0.0003,17.0495]
[1777655824631,20.65,78314.18,5.4,-0.73511,0.0003,17.0495]
[1777655825061,20.65,78319.34,5.4,-0.73355,0.00031,17.10163]
[1777655827168,20.64,78318.44,5.4,-0.73383,0.00031,17.09214]
[1777655832110,20.64,78320.49,5.4,-0.73326,0.00031,17.1113]
[1777655833106,20.64,78320.49,5.4,-0.73326,0.00031,17.1113]
[1777655834124,20.64,78318.71,5.4,-0.73382,0.00031,17.09266]
[1777655837145,20.64,78324.57,5.4,-0.73205,0.00031,17.15117]
[1777655842179,20.63,78324.72,5.4,-0.73204,0.00031,17.15154]
[1777655844194,20.63,78322.86,5.4,-0.73262,0.00031,17.13241]
[1777655848221,20.63,78317.22,5.4,-0.73438,0.00031,17.074]
[1777655849229,20.63,78316.14,5.4,-0.73472,0.00031,17.06276]
[1777655850236,20.63,78314.63,5.4,-0.73518,0.0003,17.04729]
[1777655851243,20.63,78316.28,5.4,-0.73473,0.00031,17.05888]
[1777655852250,20.63,78317.73,5.4,-0.73429,0.00031,17.07355]
[1777655857290,20.62,78317.8,5.4,-0.73428,0.00031,17.07374]
[1777655859305,20.62,78308.75,5.4,-0.73705,0.0003,16.98113]
[1777655860312,20.62,78295.48,5.4,-0.74107,0.0003,16.84419]
[1777655861322,20.62,78289.45,5.4,-0.74289,0.0003,16.78121]
[1777655862328,20.62,78296.79,5.4,-0.74069,0.0003,16.85725]
[1777655863335,20.62,78301.86,5.4,-0.73916,0.0003,16.90952]
[1777655865349,20.62,78302.09,5.4,-0.7391,0.0003,16.91149]
[1777655866356,20.62,78301.38,5.4,-0.73932,0.0003,16.90394]
[1777655867363,20.62,78307.74,5.4,-0.7374,0.0003,16.96915]
[1777655868370,20.62,78310.96,5.4,-0.73643,0.0003,17.00191]
[1777655869376,20.62,78312.01,5.4,-0.73612,0.0003,17.01243]
[1777655870805,20.62,78312.01,5.4,-0.73612,0.0003,17.01243]
[1777655876863,20.61,78311.63,5.4,-0.73627,0.0003,17.00738]
[1777655884485,20.61,78312.83,5.4,-0.73597,0.0003,17.01763]
[1777655885492,20.61,78310.37,5.4,-0.73671,0.0003,16.99244]
[1777655886499,20.61,78308.73,5.4,-0.73723,0.0003,16.97521]
[1777655887506,20.61,78307.48,5.4,-0.73762,0.0003,16.96204]
[1777655892541,20.6,78307.86,5.4,-0.73755,0.0003,16.9643]
[1777655893548,20.6,78310.92,5.4,-0.73663,0.0003,16.99537]
[1777655897213,20.6,78311.26,5.4,-0.73655,0.0003,16.99812]
[1777655897251,20.6,78323.5,5.4,-0.73282,0.00031,17.12262]
[1777655897580,20.6,78334.43,5.4,-0.72946,0.00031,17.23282]
[1777655898836,20.6,78334.43,5.4,-0.72946,0.00031,17.23282]
[1777655898868,20.6,78337.41,5.4,-0.72854,0.00031,17.26257]
[1777655901608,20.6,78335.4,5.4,-0.72917,0.00031,17.24215]
[1777655903216,20.6,78335.4,5.4,-0.72917,0.00031,17.24215]
[1777655904575,20.59,78334.24,5.4,-0.72953,0.00031,17.23028]
[1777655909296,20.59,78335.68,5.4,-0.72911,0.00031,17.24403]
[1777655915291,20.59,78335.85,5.4,-0.72914,0.00031,17.23954]
[1777655915706,20.59,78333.29,5.4,-0.72994,0.00031,17.2135]
[1777655920741,20.59,78333.29,5.4,-0.72996,0.00031,17.21279]
[1777655926269,20.58,78333.42,5.4,-0.72995,0.00031,17.21324]
[1777655926299,20.58,78331.22,5.4,-0.73063,0.00031,17.19086]
[1777655929803,20.58,78332.61,5.4,-0.73023,0.00031,17.20403]
[1777655932827,20.58,78331.21,5.4,-0.73068,0.00031,17.18942]
[1777655937862,20.58,78331.91,5.4,-0.73048,0.00031,17.19578]
[1777655942897,20.57,78331.27,5.4,-0.7307,0.00031,17.18856]
[1777655947932,20.57,78332.09,5.4,-0.73048,0.00031,17.19601]
[1777655951960,20.57,78323.43,5.4,-0.73316,0.00031,17.10764]
[1777655952967,20.57,78321.27,5.4,-0.73383,0.00031,17.08549]
[1777655955617,20.57,78320.66,5.4,-0.73403,0.00031,17.07898]
[1777655956229,20.57,78320.66,5.4,-0.73403,0.00031,17.07898]
[1777655962030,20.57,78320.82,5.4,-0.73401,0.00031,17.07966]
[1777655963037,20.56,78322.96,5.4,-0.73336,0.00031,17.10131]
[1777655964044,20.56,78324.18,5.4,-0.73299,0.00031,17.11357]
[1777655968281,20.56,78322.02,5.4,-0.73367,0.00031,17.09095]
[1777655970086,20.56,78318.55,5.4,-0.73474,0.00031,17.0553]
[1777655970954,20.56,78318.55,5.4,-0.73474,0.00031,17.0553]
[1777655971093,20.56,78315.89,5.4,-0.7356,0.00031,17.02284]
[1777655972100,20.56,78314.9,5.4,-0.73591,0.00031,17.01255]
[1777655972861,20.56,78314.9,5.4,-0.73591,0.00031,17.01255]
[1777655972949,20.56,78314.9,5.4,-0.73591,0.00031,17.01255]
[1777655975122,20.56,78316.61,5.4,-0.7354,0.00031,17.02951]
[1777655975575,20.56,78316.61,5.4,-0.7354,0.00031,17.02951]
[1777655982171,20.56,78315.83,5.4,-0.73569,0.00031,17.02013]
[1777655983178,20.55,78318.09,5.4,-0.735,0.00031,17.04307]
[1777655988213,20.55,78316.28,5.4,-0.73559,0.00031,17.02348]
[1777655993247,20.55,78316.77,5.4,-0.73547,0.00031,17.02755]
[1777655996270,20.55,78313.33,5.4,-0.73653,0.00031,16.9917]
[1777656001305,20.54,78313.49,5.4,-0.73653,0.00031,16.99184]
[1777656002312,20.54,78315.56,5.4,-0.73591,0.00031,17.01279]
[1777656003319,20.54,78317.13,5.4,-0.73544,0.00031,17.02856]
[1777656005332,20.54,78318.62,5.4,-0.735,0.00031,17.04315]
[1777656006340,20.54,78320.1,5.4,-0.73455,0.00031,17.05816]
[1777656007347,20.54,78321.58,5.4,-0.7341,0.00031,17.07313]
[1777656009361,20.54,78322.74,5.4,-0.73375,0.00031,17.08465]
[1777656014396,20.53,78313.97,5.4,-0.73647,0.00031,16.99408]
[1777656015402,20.53,78310.5,5.4,-0.73753,0.00031,16.95814]
[1777656016410,20.53,78300.04,5.4,-0.74072,0.0003,16.84965]
[1777656017417,20.53,78295.77,5.4,-0.74202,0.0003,16.80497]
[1777656018424,20.53,78294.49,5.4,-0.74241,0.0003,16.79146]
[1777656020438,20.53,78289.59,5.4,-0.7439,0.0003,16.73994]
[1777656023460,20.53,78285.98,5.4,-0.74499,0.0003,16.70186]
[1777656028495,20.53,78287.61,5.4,-0.74451,0.0003,16.71863]
[1777656031516,20.53,78290.85,5.4,-0.74359,0.0003,16.74706]
[1777656032523,20.53,78287.83,5.4,-0.7445,0.0003,16.7152]
[1777656037558,20.53,78287.31,5.4,-0.74468,0.0003,16.70901]
[1777656039571,20.53,78282.5,5.4,-0.74614,0.0003,16.6581]
[1777656044607,20.52,78281.37,5.4,-0.74649,0.0003,16.64578]
[1777656049642,20.52,78280.88,5.4,-0.74664,0.0003,16.64021]
[1777656050742,20.52,78280.88,5.4,-0.74664,0.0003,16.64021]
[1777656050841,20.52,78280.88,5.4,-0.74664,0.0003,16.64021]
[1777656052663,20.52,78276.32,5.4,-0.74802,0.0003,16.59147]
[1777656057698,20.52,78275.28,5.4,-0.74836,0.0003,16.57942]
[1777656059605,20.52,78275.26,5.4,-0.74838,0.0003,16.57901]
[1777656059712,20.52,78272.36,5.4,-0.74925,0.0003,16.54801]
[1777656064747,20.52,78273.36,5.4,-0.74897,0.0003,16.55779]
[1777656067768,20.51,78276.62,5.4,-0.74802,0.0003,16.59177]
[1777656072803,20.51,78278.23,5.4,-0.74757,0.0003,16.6076]
[1777656075955,20.51,78277.35,5.4,-0.74785,0.0003,16.59774]
[1777656076106,20.51,78277.35,5.4,-0.74785,0.0003,16.59774]
[1777656076261,20.51,78277.35,5.4,-0.74785,0.0003,16.59774]
[1777656076333,20.51,78274.51,5.4,-0.74871,0.0003,16.56735]
[1777656076833,20.51,78274.51,5.4,-0.74871,0.0003,16.56735]
[1777656077103,20.51,78262.44,5.4,-0.75231,0.0003,16.43821]
[1777656077838,20.51,78258.67,5.4,-0.75344,0.0003,16.39725]
[1777656080858,20.5,78255.54,5.4,-0.7544,0.0003,16.36222]
[1777656085521,20.5,78256.3,5.4,-0.75422,0.0003,16.36871]
[1777656085720,20.5,78256.3,5.4,-0.75422,0.0003,16.36871]
[1777656090929,20.49,78261.66,5.4,-0.75271,0.0003,16.4239]
[1777656091936,20.49,78268.27,5.4,-0.7508,0.0003,16.48921]
[1777656092943,20.49,78271.13,5.4,-0.74996,0.0003,16.51938]
[1777656094258,20.49,78271.13,5.4,-0.74996,0.0003,16.51938]
[1777656094342,20.49,78272.6,5.4,-0.74952,0.0003,16.5348]
[1777656095032,20.49,78272.6,5.4,-0.74952,0.0003,16.5348]
[1777656095054,20.49,78282.01,5.4,-0.74671,0.0003,16.63453]
[1777656095537,20.49,78282.01,5.4,-0.74671,0.0003,16.63453]
[1777656100796,20.49,78282.32,5.4,-0.74666,0.0003,16.63622]
[1777656101335,20.48,78280.62,5.4,-0.74718,0.0003,16.6179]
[1777656106034,20.48,78278.9,5.4,-0.74774,0.0003,16.59828]
[1777656108048,20.48,78273.98,5.4,-0.74923,0.0003,16.54544]
[1777656111069,20.48,78272.11,5.4,-0.7498,0.0003,16.52489]
[1777656116104,20.48,78272.09,5.4,-0.74984,0.0003,16.52371]
[1777656120132,20.47,78275.25,5.4,-0.74892,0.0003,16.5566]
[1777656121139,20.47,78283.39,5.4,-0.74648,0.0003,16.6428]
[1777656121623,20.47,78283.39,5.4,-0.74648,0.0003,16.6428]
[1777656123153,20.47,78287.78,5.4,-0.74518,0.0003,16.68856]
[1777656128188,20.47,78295.97,5.4,-0.74275,0.0003,16.77303]
[1777656128848,20.47,78295.97,5.4,-0.74275,0.0003,16.77303]
[1777656129195,20.46,78300.05,5.4,-0.74152,0.0003,16.81543]
[1777656130202,20.46,78297.84,5.4,-0.7422,0.0003,16.79194]
[1777656131209,20.46,78295.17,5.4,-0.74302,0.0003,16.7636]
[1777656131576,20.46,78295.17,5.4,-0.74302,0.0003,16.7636]
[1777656132216,20.46,78294.36,5.4,-0.74328,0.0003,16.75477]
[1777656135236,20.46,78291.41,5.4,-0.7442,0.0003,16.72287]
[1777656136244,20.46,78282.96,5.4,-0.74675,0.0003,16.63332]
[1777656137251,20.46,78275.66,5.4,-0.74895,0.0003,16.55546]
[1777656138258,20.46,78277.14,5.4,-0.74851,0.0003,16.57105]
[1777656140272,20.46,78275.29,5.4,-0.74908,0.0003,16.55096]
[1777656145307,20.45,78274.5,5.4,-0.74934,0.0003,16.54171]
[1777656145632,20.45,78274.5,5.4,-0.74934,0.0003,16.54171]
[1777656145850,20.45,78274.5,5.4,-0.74934,0.0003,16.54171]
[1777656146313,20.45,78269.53,5.4,-0.75083,0.0003,16.48839]
[1777656147321,20.45,78264.09,5.4,-0.75246,0.0003,16.42971]
[1777656148328,20.45,78261.07,5.4,-0.75337,0.0003,16.39676]
[1777656149334,20.45,78255.95,5.4,-0.75489,0.0003,16.34106]
[1777656150530,20.45,78255.95,5.4,-0.75489,0.0003,16.34106]
[1777656150342,20.45,78253.79,5.4,-0.75554,0.0003,16.31732]
[1777656150714,20.45,78253.79,5.4,-0.75554,0.0003,16.31732]
[1777656155726,20.45,78253.5,5.4,-0.75572,0.0003,16.30734]
[1777656161419,20.44,78252.61,5.4,-0.75604,0.0003,16.29582]
[1777656163433,20.43,78249.32,5.4,-0.75716,0.00029,16.25448]
[1777656168468,20.4,78248.91,5.4,-0.75754,0.00029,16.24074]
[1777656171096,20.4,78249.06,5.4,-0.75751,0.00029,16.24195]
[1777656171489,20.4,78242.99,5.4,-0.7593,0.00029,16.17539]
[1777656172496,20.4,78233.67,5.4,-0.76209,0.00029,16.07056]
[1777656174510,20.39,78229.68,5.4,-0.76333,0.00029,16.0239]
[1777656175517,20.39,78228.73,5.4,-0.76361,0.00029,16.0131]
[1777656177531,20.39,78229.5,5.4,-0.76341,0.00029,16.02101]
[1777656178538,20.39,78232.06,5.4,-0.76267,0.00029,16.04898]
[1777656179545,20.39,78233.04,5.4,-0.76239,0.00029,16.05946]
[1777656179670,20.39,78233.04,5.4,-0.76239,0.00029,16.05946]
[1777656180552,20.39,78236.88,5.4,-0.76127,0.00029,16.10163]
[1777656181559,20.38,78237.82,5.4,-0.76105,0.00029,16.11009]
[1777656183573,20.37,78234.97,5.4,-0.76198,0.00029,16.07497]
[1777656185587,20.36,78230.85,5.4,-0.76326,0.00029,16.02656]
[1777656185782,20.36,78230.85,5.4,-0.76326,0.00029,16.02656]
[1777656185914,20.36,78230.85,5.4,-0.76326,0.00029,16.02656]
[1777656186594,20.36,78228.99,5.4,-0.76389,0.00029,16.00286]
[1777656187601,20.35,78228.34,5.4,-0.76416,0.00029,15.99278]
[1777656188608,20.34,78229.18,5.4,-0.76398,0.00029,15.99933]
[1777656193643,20.31,78229.51,5.4,-0.76426,0.00029,15.98901]
[1777656197989,20.3,78230.12,5.4,-0.76417,0.00029,15.99244]
[1777656198040,20.3,78233.54,5.4,-0.76318,0.00029,16.03007]
[1777656198678,20.3,78236.43,5.4,-0.76234,0.00029,16.06212]
[1777656199685,20.3,78237.97,5.4,-0.76189,0.00029,16.07905]
[1777656203713,20.3,78243.23,5.4,-0.76036,0.00029,16.13654]
[1777656208748,20.3,78244.28,5.4,-0.76008,0.00029,16.1471]
[1777656210762,20.3,78245.32,5.4,-0.75978,0.00029,16.15815]
[1777656214790,20.29,78243.98,5.4,-0.76025,0.00029,16.13726]
[1777656215797,20.29,78246.22,5.4,-0.75959,0.0003,16.16174]
[1777656220834,20.29,78246.38,5.4,-0.75957,0.0003,16.16269]
[1777656225869,20.29,78243.92,5.4,-0.76031,0.00029,16.13499]
[1777656230904,20.29,78244.56,5.4,-0.76013,0.00029,16.14173]
[1777656235939,20.29,78244.13,5.4,-0.76027,0.00029,16.13666]
[1777656237953,20.29,78241.9,5.4,-0.76093,0.00029,16.11193]
[1777656239967,20.29,78240.37,5.4,-0.76138,0.00029,16.09496]
[1777656241103,20.29,78240.37,5.4,-0.76138,0.00029,16.09496]
[1777656241155,20.29,78238.97,5.4,-0.76179,0.00029,16.07937]
[1777656241981,20.29,78241.55,5.4,-0.76104,0.00029,16.10783]
[1777656242989,20.29,78243.75,5.4,-0.76039,0.00029,16.13202]
[1777656247032,20.29,78243.17,5.4,-0.76057,0.00029,16.1252]
[1777656247071,20.29,78244.33,5.4,-0.76023,0.00029,16.13787]
[1777656253062,20.28,78243.68,5.4,-0.76045,0.00029,16.12999]
[1777656258096,20.28,78245.92,5.4,-0.7598,0.0003,16.15414]
[1777656263132,20.28,78242.33,5.4,-0.76088,0.00029,16.11383]
[1777656264285,20.28,78242.33,5.4,-0.76088,0.00029,16.11383]
[1777656264369,20.28,78233.65,5.4,-0.76343,0.00029,16.01751]
[1777656265146,20.28,78229.51,5.4,-0.76465,0.00029,15.97121]
[1777656266153,20.28,78228.75,5.4,-0.76487,0.00029,15.96256]
[1777656270181,20.28,78229.55,5.4,-0.76466,0.00029,15.97076]
[1777656275216,20.28,78229.3,5.4,-0.76481,0.00029,15.9617]
[1777656277230,20.27,78229.97,5.4,-0.76462,0.00029,15.96874]
[1777656279244,20.27,78225.49,5.4,-0.76594,0.00029,15.91829]
[1777656280251,20.27,78223.59,5.4,-0.7665,0.00029,15.89686]
[1777656281258,20.27,78224.16,5.4,-0.76634,0.00029,15.90308]
[1777656282708,20.27,78224.49,5.4,-0.76625,0.00029,15.9066]
[1777656288307,20.27,78224.58,5.4,-0.76625,0.00029,15.90649]
[1777656290321,20.27,78225.66,5.4,-0.76595,0.00029,15.91817]
[1777656291328,20.27,78226.18,5.4,-0.7658,0.00029,15.92376]
[1777656296363,20.26,78226.24,5.4,-0.76581,0.00029,15.9233]
[1777656300636,20.26,78225.91,5.4,-0.76593,0.00029,15.9189]
[1777656301274,20.26,78225.79,5.4,-0.76597,0.00029,15.91732]
[1777656306433,20.26,78225.47,5.4,-0.7661,0.00029,15.9123]
[1777656313482,20.26,78225.57,5.4,-0.76612,0.00029,15.91172]
[1777656314972,20.25,78225.69,5.4,-0.76609,0.00029,15.91281]
[1777656315078,20.25,78225.69,5.4,-0.76609,0.00029,15.91281]
[1777656315510,20.25,78205.86,5.4,-0.77184,0.00029,15.68937]
[1777656316094,20.25,78205.86,5.4,-0.77184,0.00029,15.68937]
[1777656316331,20.25,78205.86,5.4,-0.77184,0.00029,15.68937]
[1777656316506,20.25,78196.86,5.4,-0.77442,0.00029,15.58714]
[1777656318521,20.25,78198.8,5.4,-0.77386,0.00029,15.60939]
[1777656319527,20.25,78201.79,5.4,-0.77301,0.00029,15.64322]
[1777656320697,20.25,78199.91,5.4,-0.77355,0.00029,15.62169]
[1777656323556,20.25,78198.78,5.4,-0.77389,0.00029,15.60836]
[1777656325570,20.25,78195.41,5.4,-0.77486,0.00029,15.5697]
[1777656326576,20.25,78194.03,5.4,-0.77525,0.00029,15.55386]
[1777656327583,20.25,78194.74,5.4,-0.77505,0.00029,15.56184]
[1777656329598,20.25,78196.54,5.4,-0.77455,0.00029,15.58211]
[1777656330605,20.25,78197.61,5.4,-0.77424,0.00029,15.59414]
[1777656332618,20.25,78196.58,5.4,-0.7746,0.00029,15.57681]
[1777656333626,20.25,78195.72,5.4,-0.77484,0.00029,15.56688]
[1777656334633,20.25,78194.89,5.4,-0.77509,0.00029,15.55729]
[1777656338661,20.25,78195.93,5.4,-0.7748,0.00029,15.56866]
[1777656341682,20.25,78196.73,5.4,-0.77458,0.00029,15.57737]
[1777656345710,20.25,78197.57,5.4,-0.77436,0.00029,15.58639]
[1777656346717,20.25,78196.75,5.4,-0.77459,0.00029,15.57692]
[1777656348731,20.24,78195.98,5.4,-0.77482,0.00029,15.56789]
[1777656353766,20.24,78196.63,5.4,-0.77465,0.00029,15.57467]
[1777656354773,20.24,78195.66,5.4,-0.77493,0.00029,15.5635]
[1777656355780,20.24,78194.43,5.4,-0.77528,0.00029,15.54937]
[1777656358801,20.24,78193.56,5.4,-0.77554,0.00029,15.53918]
[1777656359808,20.24,78192.46,5.4,-0.77586,0.00028,15.52654]
[1777656361271,20.24,78192.46,5.4,-0.77586,0.00028,15.52654]
[1777656361323,20.24,78189.86,5.4,-0.7766,0.00028,15.49675]
[1777656361824,20.24,78184.59,5.4,-0.77809,0.00028,15.43646]
[1777656364845,20.24,78185.39,5.4,-0.77787,0.00028,15.44571]
[1777656365852,20.24,78184.96,5.4,-0.77799,0.00028,15.44081]
[1777656370888,20.24,78184.13,5.4,-0.77822,0.00028,15.43143]
[1777656373909,20.24,78183.63,5.4,-0.77836,0.00028,15.4258]
[1777656375923,20.24,78183.09,5.4,-0.77851,0.00028,15.41968]
[1777656376930,20.24,78184.15,5.4,-0.77821,0.00028,15.43187]
[1777656380958,20.24,78185.53,5.4,-0.77781,0.00028,15.44782]
[1777656381965,20.24,78187.85,5.4,-0.77715,0.00028,15.4744]
[1777656383086,20.24,78187.85,5.4,-0.77715,0.00028,15.4744]
[1777656383104,20.24,78190.8,5.4,-0.77632,0.00028,15.5081]
[1777656387000,20.24,78192.14,5.4,-0.77594,0.00028,15.52325]
[1777656388010,20.24,78191.08,5.4,-0.77624,0.00028,15.5111]
[1777656389015,20.24,78189.58,5.4,-0.77667,0.00028,15.49391]
[1777656394050,20.24,78189.76,5.4,-0.77667,0.00028,15.49055]
[1777656395395,20.24,78189.76,5.4,-0.77667,0.00028,15.49055]
[1777656395496,20.24,78189.05,5.4,-0.77687,0.00028,15.48242]
[1777656396064,20.24,78187.79,5.4,-0.77723,0.00028,15.46802]
[1777656397071,20.24,78188.34,5.4,-0.77707,0.00028,15.47433]
[1777656398078,20.24,78187.52,5.4,-0.77731,0.00028,15.46496]
[1777656401505,20.24,78187.35,5.4,-0.77735,0.00028,15.46307]
[1777656402106,20.24,78192.19,5.4,-0.77598,0.00028,15.51842]
[1777656403113,20.24,78193.42,5.4,-0.77563,0.00029,15.53242]
[1777656408148,20.24,78193.9,5.4,-0.7755,0.00029,15.53763]
[1777656409155,20.24,78192.69,5.4,-0.77584,0.00029,15.52377]
[1777656410162,20.24,78189.47,5.4,-0.77676,0.00028,15.48696]
[1777656411169,20.24,78190.5,5.4,-0.77647,0.00028,15.49872]
[1777656412571,20.24,78190.5,5.4,-0.77647,0.00028,15.49872]
[1777656416204,20.24,78187.82,5.4,-0.77723,0.00028,15.468]
[1777656417212,20.24,78186.26,5.4,-0.77767,0.00028,15.45016]
[1777656418656,20.24,78186.26,5.4,-0.77767,0.00028,15.45016]
[1777656418677,20.24,78184.9,5.4,-0.77806,0.00028,15.43438]
[1777656419226,20.24,78186.2,5.4,-0.7777,0.00028,15.44907]
[1777656420233,20.24,78186.93,5.4,-0.7775,0.00028,15.45721]
[1777656421240,20.24,78185.39,5.4,-0.77794,0.00028,15.43936]
[1777656422247,20.24,78186.32,5.4,-0.77768,0.00028,15.4498]
[1777656424260,20.24,78186.81,5.4,-0.77756,0.00028,15.45496]
[1777656429296,20.24,78185.54,5.4,-0.77794,0.00028,15.43927]
[1777656430303,20.24,78186.46,5.4,-0.77769,0.00028,15.44959]
[1777656431309,20.23,78187.63,5.4,-0.77736,0.00028,15.46275]
[1777656434331,20.23,78189.61,5.4,-0.77681,0.00028,15.48491]
[1777656438359,20.23,78192.98,5.4,-0.77586,0.00029,15.5233]
[1777656439366,20.23,78194.33,5.4,-0.77547,0.00029,15.53869]
[1777656440373,20.23,78195.68,5.4,-0.77509,0.00029,15.55406]
[1777656444402,20.23,78199.35,5.4,-0.77404,0.00029,15.59562]
[1777656446416,20.23,78206.07,5.4,-0.77212,0.00029,15.67178]
[1777656448430,20.23,78207.54,5.4,-0.7717,0.00029,15.68816]
[1777656449437,20.23,78208.78,5.4,-0.77135,0.00029,15.70205]
[1777656450444,20.23,78209.97,5.4,-0.77101,0.00029,15.71535]
[1777656451451,20.23,78211.64,5.4,-0.77058,0.00029,15.72876]
[1777656453465,20.23,78209.43,5.4,-0.77123,0.00029,15.70337]
[1777656455479,20.23,78211.14,5.4,-0.77074,0.00029,15.72236]
[1777656458500,20.23,78209.4,5.4,-0.77126,0.00029,15.7021]
[1777656459507,20.23,78207.87,5.4,-0.77171,0.00029,15.6846]
[1777656462351,20.23,78207.99,5.4,-0.77168,0.00029,15.68565]
[1777656465786,20.23,78206.87,5.4,-0.77201,0.00029,15.6725]
[1777656466556,20.23,78202.93,5.4,-0.77316,0.00029,15.62748]
[1777656469577,20.22,78204.18,5.4,-0.7728,0.00029,15.64135]
[1777656471591,20.22,78205.51,5.4,-0.77243,0.00029,15.65619]
[1777656474611,20.22,78207.77,5.4,-0.77179,0.00029,15.68138]
[1777656477633,20.22,78209.06,5.4,-0.77143,0.00029,15.69544]
[1777656478640,20.22,78208.01,5.4,-0.77174,0.00029,15.68335]
[1777656480654,20.22,78209.24,5.4,-0.77139,0.00029,15.69691]
[1777656481901,20.22,78210.89,5.4,-0.77092,0.00029,15.71539]
[1777656482668,20.22,78212.36,5.4,-0.7705,0.00029,15.7318]
[1777656485690,20.22,78210.99,5.4,-0.77092,0.00029,15.71556]
[1777656490725,20.21,78209.84,5.4,-0.77128,0.00029,15.70143]
[1777656491732,20.21,78205.13,5.4,-0.77264,0.00029,15.6478]
[1777656496766,20.21,78205.44,5.4,-0.77257,0.00029,15.65054]
[1777656501803,20.21,78205.82,5.4,-0.77249,0.00029,15.65406]
[1777656502810,20.21,78207.81,5.4,-0.77192,0.00029,15.67647]
[1777656507845,20.21,78207.56,5.4,-0.77201,0.00029,15.67267]
[1777656511874,20.21,78206.28,5.4,-0.77245,0.00029,15.65204]
[1777656516909,20.2,78206.02,5.4,-0.77255,0.00029,15.64818]
[1777656521944,20.2,78205.53,5.4,-0.77272,0.00029,15.6417]
[1777656522951,20.2,78207.08,5.4,-0.77227,0.00029,15.65913]
[1777656526979,20.2,78208.85,5.4,-0.77178,0.00029,15.67839]
[1777656527986,20.2,78210.58,5.4,-0.77129,0.00029,15.69779]
[1777656533022,20.2,78210.51,5.4,-0.77134,0.00029,15.69582]
[1777656538057,20.19,78211.12,5.4,-0.77119,0.00029,15.70158]
[1777656542085,20.19,78209.98,5.4,-0.77155,0.00029,15.68775]
[1777656547125,20.19,78210.48,5.4,-0.77143,0.00029,15.69237]
[1777656552161,20.19,78210.7,5.4,-0.77139,0.00029,15.69386]
[1777656555181,20.19,78212.98,5.4,-0.77075,0.00029,15.71913]
[1777656557196,20.19,78214.34,5.4,-0.77037,0.00029,15.73412]
[1777656560217,20.18,78207.42,5.4,-0.77238,0.00029,15.6549]
[1777656561223,20.18,78205.43,5.4,-0.77296,0.00029,15.63204]
[1777656562232,20.18,78200.42,5.4,-0.77441,0.00029,15.5748]
[1777656563556,20.18,78191.9,5.4,-0.77685,0.00029,15.47706]
[1777656564244,20.18,78187.67,5.4,-0.77806,0.00028,15.42853]
[1777656566259,20.18,78185.2,5.4,-0.77877,0.00028,15.39985]
[1777656571293,20.18,78185.61,5.4,-0.77872,0.00028,15.39845]
[1777656576329,20.18,78185.7,5.4,-0.77872,0.00028,15.39848]
[1777656579350,20.18,78186.39,5.4,-0.77852,0.00028,15.40653]
[1777656580967,20.18,78186.97,5.4,-0.77836,0.00028,15.41322]
[1777656581886,20.18,78186.25,5.4,-0.77856,0.00028,15.40495]
[1777656582796,20.18,78189.57,5.4,-0.77762,0.00028,15.44311]
[1777656584388,20.18,78191.69,5.4,-0.77701,0.00029,15.46741]
[1777656585399,20.18,78190.92,5.4,-0.77723,0.00029,15.45855]
[1777656586405,20.18,78194.98,5.4,-0.77607,0.00029,15.50506]
[1777656587412,20.18,78197.23,5.4,-0.77543,0.00029,15.53073]
[1777656590433,20.18,78198.56,5.4,-0.77506,0.00029,15.54562]
[1777656592447,20.18,78200.04,5.4,-0.77464,0.00029,15.5623]
[1777656593453,20.18,78208.4,5.4,-0.77223,0.00029,15.6575]
[1777656594726,20.18,78216.43,5.4,-0.76991,0.00029,15.74854]
[1777656595676,20.18,78222.55,5.4,-0.76813,0.00029,15.81766]
[1777656596475,20.18,78229.74,5.4,-0.76603,0.00029,15.8987]
[1777656597482,20.18,78232.14,5.4,-0.76532,0.00029,15.92565]
[1777656598489,20.18,78237.96,5.4,-0.76361,0.00029,15.99081]
[1777656599440,20.18,78237.96,5.4,-0.76361,0.00029,15.99081]
[1777656599496,20.18,78239.68,5.4,-0.76311,0.00029,16.00995]
[1777656600456,20.18,78239.68,5.4,-0.76311,0.00029,16.00995]
[1777656601624,20.18,78243.2,5.4,-0.76207,0.0003,16.04905]
[1777656603523,20.18,78249.9,5.4,-0.76009,0.0003,16.12328]
[1777656604531,20.18,78251.78,5.4,-0.75953,0.0003,16.14414]
[1777656605510,20.18,78251.78,5.4,-0.75953,0.0003,16.14414]
[1777656606545,20.17,78248.7,5.4,-0.76045,0.0003,16.10987]
[1777656607552,20.17,78246.67,5.4,-0.76106,0.0003,16.08715]
[1777656610573,20.17,78240.82,5.4,-0.7628,0.0003,16.02173]
[1777656611671,20.17,78240.82,5.4,-0.7628,0.0003,16.02173]
[1777656611732,20.17,78236.67,5.4,-0.76403,0.00029,15.97509]
[1777656617622,20.17,78235.9,5.4,-0.76426,0.00029,15.9662]
[1777656622657,20.17,78235.37,5.4,-0.76442,0.00029,15.96008]
[1777656623694,20.17,78235.37,5.4,-0.76442,0.00029,15.96008]
[1777656629737,20.17,78235.0,5.4,-0.76453,0.00029,15.95583]
[1777656632726,20.17,78227.22,5.4,-0.76686,0.00029,15.86318]
[1777656634741,20.17,78224.65,5.4,-0.76761,0.00029,15.83445]
[1777656635238,20.17,78224.65,5.4,-0.76761,0.00029,15.83445]
[1777656635748,20.17,78220.84,5.4,-0.76872,0.00029,15.79149]
[1777656636755,20.17,78217.58,5.4,-0.76967,0.00029,15.75443]
[1777656637762,20.17,78216.22,5.4,-0.77007,0.00029,15.73897]
[1777656638769,20.17,78213.54,5.4,-0.77085,0.00029,15.70855]
[1777656640782,20.17,78209.86,5.4,-0.77192,0.00029,15.66663]
[1777656645817,20.17,78209.77,5.4,-0.77195,0.00029,15.66521]
[1777656646825,20.17,78207.7,5.4,-0.77255,0.00029,15.64158]
[1777656651860,20.17,78207.93,5.4,-0.7725,0.00029,15.64388]
[1777656653874,20.17,78211.69,5.4,-0.77141,0.00029,15.68647]
[1777656655887,20.17,78209.14,5.4,-0.77216,0.00029,15.65726]
[1777656660922,20.17,78208.73,5.4,-0.77229,0.00029,15.65197]
[1777656661930,20.17,78207.4,5.4,-0.77268,0.00029,15.63669]
[1777656662216,20.17,78207.4,5.4,-0.77268,0.00029,15.63669]
[1777656662937,20.17,78200.32,5.4,-0.77472,0.00029,15.55581]
[1777656663944,20.17,78198.16,5.4,-0.77534,0.00029,15.53107]
[1777656667971,20.17,78203.51,5.4,-0.77381,0.00029,15.59212]
[1777656673007,20.17,78204.0,5.4,-0.77367,0.00029,15.59749]
[1777656678042,20.17,78208.68,5.4,-0.77233,0.00029,15.65055]
[1777656679049,20.16,78198.86,5.4,-0.77516,0.00029,15.53841]
[1777656680056,20.17,78197.85,5.4,-0.77545,0.00029,15.52686]
[1777656681063,20.17,78198.97,5.4,-0.77513,0.00029,15.53969]
[1777656682070,20.17,78197.87,5.4,-0.77544,0.00029,15.52711]
[1777656683077,20.17,78198.89,5.4,-0.77515,0.00029,15.53879]
[1777656684669,20.17,78199.32,5.4,-0.77502,0.00029,15.54371]
[1777656690126,20.16,78199.0,5.4,-0.77512,0.00029,15.54]
[1777656691999,20.16,78199.0,5.4,-0.77512,0.00029,15.54]
[1777656692982,20.17,78194.89,5.4,-0.77634,0.00029,15.48765]
[1777656693147,20.17,78188.22,5.4,-0.77825,0.00028,15.41107]
[1777656694153,20.17,78187.66,5.4,-0.77841,0.00028,15.40466]
[1777656697175,20.17,78186.97,5.4,-0.7786,0.00028,15.39682]
[1777656698181,20.16,78188.25,5.4,-0.77824,0.00028,15.41134]
[1777656699189,20.16,78188.95,5.4,-0.77805,0.00028,15.41917]
[1777656701203,20.16,78190.42,5.4,-0.77763,0.00029,15.43585]
[1777656702210,20.16,78191.6,5.4,-0.7773,0.00029,15.44928]
[1777656703217,20.16,78190.11,5.4,-0.77773,0.00029,15.43202]
[1777656708252,20.16,78190.06,5.4,-0.77777,0.00029,15.43057]
[1777656710266,20.16,78189.17,5.4,-0.77803,0.00028,15.41992]
[1777656715300,20.16,78187.76,5.4,-0.77844,0.00028,15.40344]
[1777656718322,20.16,78186.97,5.4,-0.77868,0.00028,15.39346]
[1777656720336,20.16,78185.95,5.4,-0.77899,0.00028,15.38115]
[1777656723358,20.16,78186.51,5.4,-0.77884,0.00028,15.38702]
[1777656724365,20.16,78185.89,5.4,-0.77902,0.00028,15.37973]
[1777656725372,20.15,78186.45,5.4,-0.77887,0.00028,15.38603]
[1777656728393,20.15,78187.15,5.4,-0.77868,0.00028,15.39363]
[1777656729400,20.15,78188.83,5.4,-0.77821,0.00028,15.41281]
[1777656730407,20.15,78189.88,5.4,-0.77791,0.00029,15.42472]
[1777656732167,20.15,78189.88,5.4,-0.77791,0.00029,15.42472]
[1777656731414,20.15,78190.88,5.4,-0.77763,0.00029,15.43627]
[1777656733428,20.15,78194.83,5.4,-0.7765,0.00029,15.48168]
[1777656734435,20.15,78195.72,5.4,-0.77624,0.00029,15.4919]
[1777656739470,20.15,78198.48,5.4,-0.77546,0.00029,15.5232]
[1777656740476,20.15,78200.39,5.4,-0.77491,0.00029,15.54497]
[1777656741484,20.15,78201.94,5.4,-0.77447,0.00029,15.56258]
[1777656742490,20.15,78203.26,5.4,-0.77409,0.00029,15.57754]
[1777656743498,20.15,78202.21,5.4,-0.7744,0.00029,15.5654]
[1777656747526,20.15,78199.53,5.4,-0.77518,0.00029,15.53424]
[1777656752562,20.15,78199.37,5.4,-0.77528,0.00029,15.52686]
[1777656757596,20.15,78199.61,5.4,-0.77521,0.00029,15.52975]
[1777656759610,20.15,78202.71,5.4,-0.7743,0.00029,15.5658]
[1777656761624,20.15,78201.63,5.4,-0.7746,0.00029,15.55423]
[1777656762637,20.15,78201.63,5.4,-0.7746,0.00029,15.55423]
[1777656762654,20.15,78199.74,5.4,-0.77513,0.00029,15.53312]
[1777656763639,20.16,78193.67,5.4,-0.77686,0.00029,15.46385]
[1777656764646,20.16,78192.88,5.4,-0.77707,0.00029,15.45516]
[1777656768743,20.16,78193.34,5.4,-0.77691,0.00029,15.46159]
[1777656768779,20.16,78194.14,5.4,-0.77667,0.00029,15.47113]
[1777656774717,20.16,78194.25,5.4,-0.77659,0.00029,15.4745]
[1777656777737,20.17,78195.09,5.4,-0.77632,0.00029,15.48514]
[1777656778745,20.17,78201.2,5.4,-0.77456,0.00029,15.55537]
[1777656779751,20.17,78203.37,5.4,-0.77393,0.00029,15.5804]
[1777656785794,20.17,78202.25,5.4,-0.7742,0.00029,15.56963]
[1777656786935,20.17,78202.25,5.4,-0.7742,0.00029,15.56963]
[1777656789822,20.18,78200.03,5.4,-0.7748,0.00029,15.54589]
[1777656794857,20.18,78200.25,5.4,-0.77469,0.00029,15.55034]
[1777656795864,20.18,78201.17,5.4,-0.77441,0.00029,15.5612]
[1777656796871,20.18,78209.35,5.4,-0.77204,0.00029,15.65492]
[1777656798989,20.18,78209.79,5.4,-0.77191,0.00029,15.66016]
[1777656802231,20.19,78218.11,5.4,-0.76945,0.00029,15.75624]
[1777656802913,20.19,78222.25,5.4,-0.76824,0.00029,15.80332]
[1777656803920,20.19,78220.56,5.4,-0.76872,0.00029,15.78454]
[1777656808955,20.2,78220.68,5.4,-0.76857,0.00029,15.79028]
[1777656812983,20.21,78224.53,5.4,-0.76732,0.00029,15.83506]
[1777656814997,20.22,78221.34,5.4,-0.76824,0.00029,15.7997]
[1777656817011,20.22,78218.36,5.4,-0.76909,0.00029,15.76673]
[1777656818019,20.22,78214.48,5.4,-0.77021,0.00029,15.72294]
[1777656821040,20.22,78213.03,5.4,-0.77063,0.00029,15.70687]
[1777656822047,20.22,78208.12,5.4,-0.77204,0.00029,15.65122]
[1777656823053,20.22,78209.46,5.4,-0.77166,0.00029,15.66644]
[1777656827082,20.22,78210.95,5.4,-0.77123,0.00029,15.68331]
[1777656831110,20.22,78209.55,5.4,-0.77163,0.00029,15.66735]
[1777656833124,20.22,78210.76,5.4,-0.77129,0.00029,15.68103]
[1777656834131,20.22,78213.35,5.4,-0.77054,0.00029,15.71032]
[1777656838159,20.22,78212.19,5.4,-0.77088,0.00029,15.69689]
[1777656840173,20.22,78208.99,5.4,-0.77181,0.00029,15.66047]
[1777656841180,20.22,78210.48,5.4,-0.77138,0.00029,15.6773]
[1777656845208,20.22,78209.16,5.4,-0.77177,0.00029,15.66218]
[1777656847221,20.22,78212.39,5.4,-0.77083,0.00029,15.69873]
[1777656848229,20.22,78210.97,5.4,-0.77125,0.00029,15.68259]
[1777656849237,20.22,78209.5,5.4,-0.77167,0.00029,15.6659]
[1777656854271,20.22,78209.76,5.4,-0.7716,0.00029,15.66872]
[1777656858299,20.21,78210.82,5.4,-0.7713,0.00029,15.68061]
[1777656863334,20.21,78210.68,5.4,-0.77134,0.00029,15.67876]
[1777656864341,20.21,78211.91,5.4,-0.77099,0.00029,15.69264]
[1777656869376,20.21,78211.54,5.4,-0.7711,0.00029,15.68819]
[1777656873404,20.21,78216.38,5.4,-0.76976,0.00029,15.73738]
[1777656874412,20.21,78222.94,5.4,-0.76785,0.00029,15.81122]
[1777656876426,20.21,78224.28,5.4,-0.76747,0.00029,15.826]
[1777656878440,20.21,78227.0,5.4,-0.76668,0.00029,15.85636]
[1777656883475,20.21,78220.28,5.4,-0.76866,0.00029,15.78015]
[1777656884482,20.21,78216.41,5.4,-0.76978,0.00029,15.73635]
[1777656885731,20.21,78216.41,5.4,-0.76978,0.00029,15.73635]
[1777656885825,20.21,78212.4,5.4,-0.77095,0.00029,15.69096]
[1777656886496,20.21,78206.6,5.4,-0.77262,0.00029,15.62518]
[1777656889516,20.21,78205.31,5.4,-0.77299,0.00029,15.61083]
[1777656891715,20.21,78205.28,5.4,-0.77299,0.00029,15.61061]
[1777656891976,20.21,78205.28,5.4,-0.77299,0.00029,15.61061]
[1777656892077,20.21,78205.49,5.4,-0.77292,0.00029,15.61328]
[1777656892538,20.21,78197.66,5.4,-0.77517,0.00029,15.52411]
[1777656893838,20.21,78197.66,5.4,-0.77517,0.00029,15.52411]
[1777656895559,20.21,78200.97,5.4,-0.77422,0.00029,15.56206]
[1777656896471,20.21,78200.97,5.4,-0.77422,0.00029,15.56206]
[1777656896566,20.21,78202.4,5.4,-0.77381,0.00029,15.57845]
[1777656901602,20.21,78200.21,5.4,-0.77443,0.00029,15.55379]
[1777656906637,20.21,78197.98,5.4,-0.77505,0.00029,15.52883]
[1777656909658,20.21,78204.12,5.4,-0.77328,0.00029,15.59902]
[1777656912680,20.21,78206.84,5.4,-0.7725,0.00029,15.63001]
[1777656917714,20.21,78205.89,5.4,-0.77278,0.00029,15.61906]
[1777656922750,20.21,78205.63,5.4,-0.77286,0.00029,15.61595]
[1777656924764,20.21,78202.44,5.4,-0.77378,0.00029,15.5796]
[1777656925771,20.21,78199.58,5.4,-0.7746,0.00029,15.54703]
[1777656930806,20.21,78198.64,5.4,-0.77486,0.00029,15.53656]
[1777656931813,20.21,78202.18,5.4,-0.77389,0.00029,15.57163]
[1777656935847,20.21,78214.54,5.4,-0.77033,0.00029,15.71185]
[1777656936854,20.21,78214.17,5.4,-0.77044,0.00029,15.70752]
[1777656941890,20.21,78215.03,5.4,-0.7702,0.00029,15.71657]
[1777656943904,20.21,78218.2,5.4,-0.76929,0.00029,15.75206]
[1777656945103,20.21,78218.53,5.4,-0.7692,0.00029,15.7556]
[1777656945917,20.21,78216.58,5.4,-0.76977,0.00029,15.73341]
[1777656950953,20.21,78215.85,5.4,-0.77,0.00029,15.72448]
[1777656954981,20.21,78219.45,5.4,-0.76897,0.00029,15.76462]
[1777656955989,20.21,78221.21,5.4,-0.76846,0.00029,15.7843]
[1777656956995,20.21,78225.02,5.4,-0.76736,0.00029,15.82701]
[1777656958047,20.21,78225.02,5.4,-0.76736,0.00029,15.82701]
[1777656958096,20.21,78224.11,5.4,-0.76763,0.00029,15.81655]
[1777656959009,20.21,78230.67,5.4,-0.76571,0.00029,15.89]
[1777656960019,20.21,78232.81,5.4,-0.76508,0.00029,15.91406]
[1777656960522,20.21,78232.81,5.4,-0.76508,0.00029,15.91406]
[1777656961023,20.21,78231.64,5.4,-0.76543,0.00029,15.90103]
[1777656961440,20.21,78231.64,5.4,-0.76543,0.00029,15.90103]
[1777656962030,20.21,78240.11,5.4,-0.76293,0.00029,15.99574]
[1777656963000,20.21,78240.11,5.4,-0.76293,0.00029,15.99574]
[1777656963037,20.21,78243.38,5.4,-0.76197,0.0003,16.03211]
[1777656965051,20.21,78244.82,5.4,-0.76154,0.0003,16.04796]
[1777656966058,20.21,78246.98,5.4,-0.76091,0.0003,16.07185]
[1777656967065,20.21,78248.33,5.4,-0.76051,0.0003,16.0867]
[1777656972100,20.2,78247.82,5.4,-0.76068,0.0003,16.08039]
[1777656973107,20.2,78250.36,5.4,-0.75993,0.0003,16.10844]
[1777656975121,20.2,78248.72,5.4,-0.76042,0.0003,16.09001]
[1777656977135,20.2,78245.21,5.4,-0.76147,0.0003,16.05083]
[1777656978141,20.2,78244.21,5.4,-0.76177,0.0003,16.03965]
[1777656979149,20.2,78241.34,5.4,-0.76262,0.0003,16.00765]
[1777656982175,20.2,78249.06,5.4,-0.76033,0.0003,16.09335]
[1777656983188,20.2,78250.66,5.4,-0.75986,0.0003,16.11095]
[1777656986257,20.2,78249.54,5.4,-0.76021,0.0003,16.09812]
[1777656991292,20.2,78248.54,5.4,-0.76057,0.0003,16.08111]
[1777656996328,20.2,78247.58,5.4,-0.76087,0.0003,16.0698]
[1777656998347,20.2,78247.02,5.4,-0.76104,0.0003,16.06346]
[1777656998395,20.2,78260.6,5.4,-0.757,0.0003,16.21349]
[1777656998832,20.2,78260.6,5.4,-0.757,0.0003,16.21349]
[1777656999364,20.2,78260.6,5.4,-0.757,0.0003,16.21349]
[1777656999366,20.2,78275.91,5.4,-0.7524,0.0003,16.38094]
[1777657000373,20.2,78279.75,5.4,-0.75124,0.0003,16.4226]
[1777657001574,20.2,78280.13,5.4,-0.75113,0.0003,16.4266]
[1777657002387,20.2,78285.99,5.4,-0.74935,0.0003,16.49006]
[1777657003017,20.2,78285.99,5.4,-0.74935,0.0003,16.49006]
[1777657003394,20.2,78283.39,5.4,-0.75014,0.0003,16.46188]
[1777657004400,20.2,78281.77,5.4,-0.75063,0.0003,16.4443]
[1777657005416,20.2,78284.85,5.4,-0.7497,0.0003,16.47778]
[1777657005720,20.2,78284.85,5.4,-0.7497,0.0003,16.47778]
[1777657006420,20.2,78286.84,5.4,-0.74909,0.0003,16.49945]
[1777657007427,20.2,78291.38,5.4,-0.7477,0.00031,16.54852]
[1777657007579,20.2,78291.38,5.4,-0.7477,0.00031,16.54852]
[1777657008434,20.2,78292.68,5.4,-0.7473,0.00031,16.56259]
[1777657009438,20.2,78292.68,5.4,-0.7473,0.00031,16.56259]
[1777657009441,20.2,78295.42,5.4,-0.74646,0.00031,16.59208]
[1777657009740,20.2,78295.42,5.4,-0.74646,0.00031,16.59208]
[1777657010448,20.2,78299.13,5.4,-0.74532,0.00031,16.63192]
[1777657012461,20.2,78303.93,5.4,-0.74381,0.00031,16.68435]
[1777657013469,20.2,78306.86,5.4,-0.74291,0.00031,16.71553]
[1777657014478,20.2,78308.97,5.4,-0.74226,0.00031,16.7379]
[1777657014664,20.2,78308.97,5.4,-0.74226,0.00031,16.7379]
[1777657014817,20.2,78308.97,5.4,-0.74226,0.00031,16.7379]
[1777657015124,20.2,78308.97,5.4,-0.74226,0.00031,16.7379]
[1777657015483,20.2,78313.15,5.4,-0.74097,0.00031,16.78211]
[1777657015920,20.2,78313.15,5.4,-0.74097,0.00031,16.78211]
[1777657017847,20.2,78312.87,5.4,-0.74106,0.00031,16.77905]
[1777657018027,20.2,78312.87,5.4,-0.74106,0.00031,16.77905]
[1777657018507,20.2,78310.75,5.4,-0.74171,0.00031,16.75677]
[1777657023542,20.2,78306.47,5.4,-0.74302,0.00031,16.71186]
[1777657024549,20.2,78304.81,5.4,-0.74352,0.00031,16.69435]
[1777657025556,20.2,78301.68,5.4,-0.74449,0.00031,16.66099]
[1777657030191,20.2,78301.06,5.4,-0.74466,0.00031,16.65485]
[1777657031597,20.21,78303.94,5.4,-0.74376,0.00031,16.68628]
[1777657032587,20.21,78303.94,5.4,-0.74376,0.00031,16.68628]
[1777657032605,20.21,78313.22,5.4,-0.7409,0.00031,16.78473]
[1777657033853,20.21,78313.22,5.4,-0.7409,0.00031,16.78473]
[1777657033955,20.21,78326.07,5.4,-0.73692,0.00031,16.91947]
[1777657034538,20.21,78326.07,5.4,-0.73692,0.00031,16.91947]
[1777657034619,20.21,78330.96,5.4,-0.73539,0.00031,16.97048]
[1777657036082,20.21,78330.96,5.4,-0.73539,0.00031,16.97048]
[1777657036142,20.21,78340.1,5.4,-0.73253,0.00031,17.06523]
[1777657036633,20.21,78342.12,5.4,-0.7319,0.00031,17.08606]
[1777657040927,20.2,78340.33,5.4,-0.73247,0.00031,17.06733]
[1777657041739,20.2,78334.53,5.4,-0.73429,0.00031,17.0073]
[1777657043408,20.2,78332.62,5.4,-0.73488,0.00031,16.98745]
[1777657045696,20.2,78330.22,5.4,-0.73563,0.00031,16.96258]
[1777657046703,20.2,78334.3,5.4,-0.73435,0.00031,17.00503]
[1777657047710,20.21,78337.8,5.4,-0.73326,0.00031,17.04134]
[1777657050731,20.2,78341.54,5.4,-0.73208,0.00031,17.07991]
[1777657053752,20.21,78347.28,5.4,-0.73032,0.00032,17.13385]
[1777657055898,20.21,78347.51,5.4,-0.73024,0.00032,17.13627]
[1777657055957,20.21,78347.51,5.4,-0.73024,0.00032,17.13627]
[1777657056027,20.21,78347.51,5.4,-0.73024,0.00032,17.13627]
[1777657056038,20.21,78356.51,5.4,-0.72739,0.00032,17.22831]
[1777657056906,20.21,78356.51,5.4,-0.72739,0.00032,17.22831]
[1777657057089,20.21,78366.48,5.4,-0.72422,0.00032,17.32922]
[1777657057755,20.21,78366.48,5.4,-0.72422,0.00032,17.32922]
[1777657057955,20.21,78366.48,5.4,-0.72422,0.00032,17.32922]
[1777657058015,20.21,78371.28,5.4,-0.72269,0.00032,17.37738]
[1777657059199,20.21,78389.64,5.4,-0.71678,0.00032,17.55979]
[1777657060817,20.21,78388.74,5.4,-0.71707,0.00032,17.55098]
[1777657061855,20.21,78388.74,5.4,-0.71707,0.00032,17.55098]
[1777657061904,20.21,78384.92,5.4,-0.7183,0.00032,17.51342]
[1777657062939,20.21,78384.92,5.4,-0.7183,0.00032,17.51342]
[1777657064171,20.21,78384.99,5.4,-0.71825,0.00032,17.51507]
[1777657064273,20.21,78388.37,5.4,-0.71713,0.00032,17.54935]
[1777657064845,20.21,78391.36,5.4,-0.71616,0.00032,17.57871]
[1777657065851,20.21,78395.42,5.4,-0.71484,0.00032,17.6185]
[1777657066859,20.21,78399.2,5.4,-0.71362,0.00032,17.65538]
[1777657070308,20.21,78397.8,5.4,-0.71408,0.00032,17.64151]
[1777657070407,20.21,78395.89,5.4,-0.7147,0.00032,17.62298]
[1777657072902,20.23,78392.63,5.4,-0.7156,0.00032,17.59558]
[1777657075467,20.23,78393.38,5.4,-0.7153,0.00032,17.60466]
[1777657075506,20.24,78397.25,5.4,-0.71399,0.00032,17.64404]
[1777657076286,20.24,78397.25,5.4,-0.71399,0.00032,17.64404]
[1777657076389,20.24,78387.13,5.4,-0.71724,0.00032,17.54564]
[1777657076930,20.24,78394.76,5.4,-0.71477,0.00032,17.62044]
[1777657077660,20.24,78394.76,5.4,-0.71477,0.00032,17.62044]
[1777657077937,20.24,78397.08,5.4,-0.71402,0.00032,17.64309]
[1777657078700,20.24,78397.08,5.4,-0.71402,0.00032,17.64309]
[1777657079498,20.24,78397.08,5.4,-0.71402,0.00032,17.64309]
[1777657079743,20.24,78398.63,5.4,-0.71351,0.00032,17.65832]
[1777657079951,20.24,78406.63,5.4,-0.7109,0.00033,17.73587]
[1777657080958,20.24,78423.72,5.4,-0.70532,0.00033,17.89855]
[1777657082218,20.25,78430.8,5.4,-0.70292,0.00033,17.96686]
[1777657084477,20.25,78424.03,5.4,-0.70515,0.00033,17.90327]
[1777657084863,20.25,78424.03,5.4,-0.70515,0.00033,17.90327]
[1777657085535,20.25,78417.7,5.4,-0.70723,0.00033,17.84338]
[1777657086509,20.25,78427.76,5.4,-0.70393,0.00033,17.93822]
[1777657087000,20.25,78431.31,5.4,-0.70276,0.00033,17.97144]
[1777657088007,20.25,78433.61,5.4,-0.70201,0.00033,17.99285]
[1777657091027,20.25,78431.2,5.4,-0.70284,0.00033,17.96941]
[1777657096109,20.25,78432.56,5.4,-0.70239,0.00033,17.98214]
[1777657097069,20.25,78438.09,5.4,-0.70055,0.00033,18.03365]
[1777657097844,20.25,78438.09,5.4,-0.70055,0.00033,18.03365]
[1777657098082,20.25,78446.47,5.4,-0.69778,0.00033,18.11082]
[1777657098605,20.25,78446.47,5.4,-0.69778,0.00033,18.11082]
[1777657099094,20.25,78465.88,5.4,-0.69131,0.00033,18.28627]
[1777657099656,20.25,78465.88,5.4,-0.69131,0.00033,18.28627]
[1777657099839,20.25,78465.88,5.4,-0.69131,0.00033,18.28627]
[1777657100097,20.25,78476.8,5.4,-0.68763,0.00034,18.38309]
[1777657101104,20.25,78482.05,5.4,-0.68587,0.00034,18.42896]
[1777657102288,20.25,78482.05,5.4,-0.68587,0.00034,18.42896]
[1777657102314,20.25,78494.63,5.4,-0.68162,0.00034,18.53753]
[1777657102670,20.25,78494.63,5.4,-0.68162,0.00034,18.53753]
[1777657103118,20.25,78500.41,5.4,-0.67965,0.00034,18.58677]
[1777657105283,20.25,78497.06,5.4,-0.6808,0.00034,18.55816]
[1777657106801,20.25,78498.68,5.4,-0.68025,0.00034,18.57192]
[1777657107146,20.25,78494.67,5.4,-0.68161,0.00034,18.53766]
[1777657108055,20.25,78494.67,5.4,-0.68161,0.00034,18.53766]
[1777657108153,20.24,78484.58,5.4,-0.68507,0.00034,18.4496]
[1777657109004,20.24,78484.58,5.4,-0.68507,0.00034,18.4496]
[1777657109278,20.24,78484.58,5.4,-0.68507,0.00034,18.4496]
[1777657109377,20.23,78465.92,5.4,-0.69144,0.00034,18.28291]
[1777657110107,20.23,78465.92,5.4,-0.69144,0.00034,18.28291]
[1777657110167,20.23,78458.46,5.4,-0.69397,0.00033,18.21504]
[1777657110932,20.23,78458.46,5.4,-0.69397,0.00033,18.21504]
[1777657111174,20.23,78446.46,5.4,-0.69802,0.00033,18.10043]
[1777657112181,20.23,78448.09,5.4,-0.69747,0.00033,18.11543]
[1777657113188,20.23,78454.08,5.4,-0.69548,0.00033,18.17009]
[1777657115502,20.23,78455.95,5.4,-0.69485,0.00033,18.18705]
[1777657115566,20.23,78458.24,5.4,-0.69409,0.00033,18.20775]
[1777657116212,20.23,78465.11,5.4,-0.69179,0.00034,18.26949]
[1777657117449,20.23,78468.16,5.4,-0.69077,0.00034,18.29666]
[1777657120240,20.23,78462.87,5.4,-0.69255,0.00033,18.24935]
[1777657123261,20.22,78442.92,5.4,-0.69922,0.00033,18.0672]
[1777657123837,20.22,78442.92,5.4,-0.69922,0.00033,18.0672]
[1777657124268,20.22,78434.82,5.4,-0.7019,0.00033,17.99202]
[1777657127289,20.22,78432.32,5.4,-0.70274,0.00033,17.96831]
[1777657128296,20.22,78434.41,5.4,-0.70206,0.00033,17.98766]
[1777657129303,20.22,78437.84,5.4,-0.70093,0.00033,18.0194]
[1777657132324,20.22,78435.62,5.4,-0.70168,0.00033,17.99821]
[1777657135345,20.22,78433.14,5.4,-0.70252,0.00033,17.97463]
[1777657135660,20.22,78433.14,5.4,-0.70252,0.00033,17.97463]
[1777657138366,20.22,78441.23,5.4,-0.69985,0.00033,18.04957]
[1777657138939,20.22,78441.23,5.4,-0.69985,0.00033,18.04957]
[1777657139373,20.22,78450.0,5.4,-0.69693,0.00033,18.13033]
[1777657140379,20.21,78453.31,5.4,-0.69585,0.00033,18.15995]
[1777657141492,20.21,78453.31,5.4,-0.69585,0.00033,18.15995]
[1777657141558,20.21,78464.9,5.4,-0.69198,0.00034,18.26459]
[1777657142562,20.21,78473.74,5.4,-0.68901,0.00034,18.34334]
[1777657144408,20.21,78477.17,5.4,-0.68785,0.00034,18.3736]
[1777657145415,20.21,78479.63,5.4,-0.68702,0.00034,18.39522]
[1777657147430,20.21,78476.28,5.4,-0.68816,0.00034,18.36567]
[1777657149444,20.21,78472.08,5.4,-0.68957,0.00034,18.32857]
[1777657153472,20.21,78476.62,5.4,-0.68805,0.00034,18.36855]
[1777657156583,20.21,78478.68,5.4,-0.68735,0.00034,18.38668]
[1777657156590,20.21,78479.37,5.4,-0.68712,0.00034,18.39272]
[1777657156656,20.21,78479.37,5.4,-0.68712,0.00034,18.39272]
[1777657156766,20.21,78479.37,5.4,-0.68712,0.00034,18.39272]
[1777657157500,20.21,78490.07,5.4,-0.6835,0.00034,18.48602]
[1777657158507,20.21,78495.61,5.4,-0.68162,0.00034,18.53371]
[1777657159657,20.21,78494.5,5.4,-0.682,0.00034,18.5241]
[1777657159868,20.21,78494.5,5.4,-0.682,0.00034,18.5241]
[1777657160730,20.21,78496.19,5.4,-0.68143,0.00034,18.53852]
[1777657160842,20.21,78496.19,5.4,-0.68143,0.00034,18.53852]
[1777657161530,20.21,78493.92,5.4,-0.6822,0.00034,18.51895]
[1777657163411,20.21,78493.79,5.4,-0.68225,0.00034,18.51776]
[1777657163544,20.21,78491.47,5.4,-0.68304,0.00034,18.49771]
[1777657164551,20.21,78488.59,5.4,-0.68402,0.00034,18.47276]
[1777657165558,20.21,78484.26,5.4,-0.68549,0.00034,18.43501]
[1777657169586,20.21,78481.4,5.4,-0.68647,0.00034,18.40973]
[1777657171612,20.21,78480.92,5.4,-0.68663,0.00034,18.40546]
[1777657171600,20.21,78478.4,5.4,-0.68752,0.00034,18.37831]
[1777657172607,20.21,78474.58,5.4,-0.68881,0.00034,18.34456]
[1777657173614,20.21,78472.3,5.4,-0.68958,0.00034,18.32434]
[1777657176635,20.21,78478.41,5.4,-0.68754,0.00034,18.37795]
[1777657177642,20.21,78480.85,5.4,-0.68672,0.00034,18.39934]
[1777657177895,20.21,78480.85,5.4,-0.68672,0.00034,18.39934]
[1777657178649,20.21,78487.33,5.4,-0.68453,0.00034,18.45583]
[1777657181670,20.21,78484.73,5.4,-0.68542,0.00034,18.43288]
[1777657182755,20.21,78484.73,5.4,-0.68542,0.00034,18.43288]
[1777657182857,20.2,78488.38,5.4,-0.68419,0.00034,18.46454]
[1777657183878,20.2,78488.38,5.4,-0.68419,0.00034,18.46454]
[1777657190116,20.2,78488.18,5.4,-0.68428,0.00034,18.46217]
[1777657190733,20.2,78492.55,5.4,-0.6828,0.00034,18.49976]
[1777657192747,20.2,78495.09,5.4,-0.68194,0.00034,18.52171]
[1777657193938,20.2,78495.09,5.4,-0.68194,0.00034,18.52171]
[1777657194761,20.2,78499.46,5.4,-0.68045,0.00034,18.55918]
[1777657195930,20.2,78502.9,5.4,-0.67928,0.00034,18.58846]
[1777657199795,20.2,78505.76,5.4,-0.6783,0.00034,18.61261]
[1777657204345,20.2,78508.16,5.4,-0.67749,0.00034,18.63268]
[1777657209865,20.2,78505.95,5.4,-0.67825,0.00034,18.6139]
[1777657211880,20.2,78502.8,5.4,-0.67933,0.00034,18.58718]
[1777657213894,20.2,78506.67,5.4,-0.67801,0.00034,18.61992]
[1777657216915,20.2,78509.39,5.4,-0.67708,0.00034,18.64278]
[1777657221951,20.2,78509.2,5.4,-0.67715,0.00034,18.64099]
[1777657227380,20.2,78508.61,5.4,-0.67736,0.00034,18.63589]
[1777657232027,20.2,78504.66,5.4,-0.67876,0.00034,18.59739]
[1777657233034,20.2,78517.87,5.4,-0.67423,0.00034,18.70809]
[1777657234041,20.2,78520.39,5.4,-0.67336,0.00034,18.72903]
[1777657235124,20.2,78520.6,5.4,-0.67329,0.00034,18.73081]
[1777657236055,20.2,78517.09,5.4,-0.67449,0.00034,18.7018]
[1777657238435,20.2,78513.52,5.4,-0.67571,0.00034,18.67214]
[1777657239003,20.2,78513.52,5.4,-0.67571,0.00034,18.67214]
[1777657239076,20.2,78510.29,5.4,-0.67682,0.00034,18.64509]
[1777657240083,20.2,78502.7,5.4,-0.67942,0.00034,18.58088]
[1777657241429,20.2,78508.41,5.4,-0.67747,0.00034,18.62918]
[1777657242097,20.2,78510.94,5.4,-0.67659,0.00034,18.65084]
[1777657244113,20.2,78506.64,5.4,-0.67805,0.00034,18.6148]
[1777657247387,20.2,78507.64,5.4,-0.67771,0.00034,18.62318]
[1777657247417,20.2,78507.37,5.4,-0.6778,0.00034,18.62087]
[1777657247877,20.2,78507.37,5.4,-0.6778,0.00034,18.62087]
[1777657248227,20.2,78507.37,5.4,-0.6778,0.00034,18.62087]
[1777657248288,20.2,78520.73,5.4,-0.67322,0.00034,18.73247]
[1777657249126,20.2,78520.73,5.4,-0.67322,0.00034,18.73247]
[1777657249146,20.2,78535.67,5.4,-0.66806,0.00035,18.85436]
[1777657250154,20.2,78544.39,5.4,-0.66503,0.00035,18.9241]
[1777657251455,20.2,78548.13,5.4,-0.66373,0.00035,18.95369]
[1777657254749,20.2,78548.54,5.4,-0.66358,0.00035,18.95705]
[1777657255355,20.2,78547.73,5.4,-0.66387,0.00035,18.95069]
[1777657256091,20.2,78547.73,5.4,-0.66387,0.00035,18.95069]
[1777657256196,20.2,78548.61,5.4,-0.66356,0.00035,18.95764]
[1777657257339,20.2,78554.12,5.4,-0.66163,0.00035,19.00096]
[1777657260224,20.2,78551.33,5.4,-0.66261,0.00035,18.97897]
[1777657260887,20.2,78551.33,5.4,-0.66261,0.00035,18.97897]
[1777657261231,20.2,78548.68,5.4,-0.66353,0.00035,18.95819]
[1777657262751,20.2,78546.72,5.4,-0.66421,0.00035,18.94277]
[1777657263590,20.2,78546.72,5.4,-0.66421,0.00035,18.94277]
[1777657266249,20.2,78549.03,5.4,-0.66341,0.00035,18.96109]
[1777657266358,20.2,78549.03,5.4,-0.66341,0.00035,18.96109]
[1777657266414,20.2,78542.96,5.4,-0.66551,0.00035,18.91315]
[1777657267273,20.2,78533.49,5.4,-0.66879,0.00035,18.83727]
[1777657268280,20.2,78530.74,5.4,-0.66974,0.00035,18.81506]
[1777657271254,20.2,78531.54,5.4,-0.66946,0.00035,18.82156]
[1777657271301,20.2,78533.84,5.4,-0.66867,0.00035,18.84016]
[1777657272308,20.2,78538.7,5.4,-0.66699,0.00035,18.87921]
[1777657273762,20.2,78539.4,5.4,-0.66675,0.00035,18.88476]
[1777657274261,20.2,78539.4,5.4,-0.66675,0.00035,18.88476]
[1777657278768,20.2,78538.64,5.4,-0.66702,0.00035,18.87841]
[1777657279357,20.2,78537.75,5.4,-0.66733,0.00035,18.87123]
[1777657280270,20.2,78537.75,5.4,-0.66733,0.00035,18.87123]
[1777657280364,20.2,78536.62,5.4,-0.66773,0.00035,18.86212]
[1777657282774,20.2,78538.17,5.4,-0.66719,0.00035,18.87447]
[1777657283387,20.2,78536.39,5.4,-0.66781,0.00035,18.86014]
[1777657283892,20.2,78536.39,5.4,-0.66781,0.00035,18.86014]
[1777657284394,20.2,78520.17,5.4,-0.67341,0.00034,18.72782]
[1777657285401,20.2,78515.4,5.4,-0.67505,0.00034,18.68817]
[1777657286407,20.2,78512.55,5.4,-0.67603,0.00034,18.66432]
[1777657289691,20.2,78507.63,5.4,-0.67772,0.00034,18.62287]
[1777657292686,20.2,78507.39,5.4,-0.67785,0.00034,18.61584]
[1777657292742,20.2,78502.63,5.4,-0.67947,0.00034,18.57552]
[1777657293024,20.2,78502.63,5.4,-0.67947,0.00034,18.57552]
[1777657293461,20.2,78500.53,5.4,-0.68019,0.00034,18.55757]
[1777657294468,20.2,78496.18,5.4,-0.68168,0.00034,18.52029]
[1777657296279,20.2,78495.66,5.4,-0.68186,0.00034,18.5157]
[1777657297489,20.2,78492.7,5.4,-0.68287,0.00034,18.49008]
[1777657298496,20.2,78488.88,5.4,-0.68417,0.00034,18.45693]
[1777657303531,20.19,78489.59,5.4,-0.68395,0.00034,18.46272]
[1777657307559,20.19,78479.9,5.4,-0.68724,0.00034,18.37784]
[1777657309573,20.19,78481.9,5.4,-0.68656,0.00034,18.3954]
[1777657311586,20.19,78486.42,5.4,-0.68504,0.00034,18.43486]
[1777657314608,20.19,78490.33,5.4,-0.68371,0.00034,18.46867]
[1777657319643,20.19,78485.65,5.4,-0.68532,0.00034,18.4276]
[1777657321657,20.19,78488.63,5.4,-0.68431,0.00034,18.45346]
[1777657322664,20.19,78483.79,5.4,-0.68595,0.00034,18.41121]
[1777657323671,20.19,78480.46,5.4,-0.68708,0.00034,18.38198]
[1777657324678,20.19,78477.72,5.4,-0.68801,0.00034,18.35785]
[1777657326691,20.19,78475.44,5.4,-0.68878,0.00034,18.33766]
[1777657327699,20.19,78469.79,5.4,-0.69068,0.00034,18.28738]
[1777657328706,20.19,78474.15,5.4,-0.68922,0.00034,18.32616]
[1777657329713,20.19,78475.91,5.4,-0.68862,0.00034,18.3417]
[1777657334748,20.19,78474.9,5.4,-0.68898,0.00034,18.33249]
[1777657339783,20.19,78473.39,5.4,-0.68949,0.00034,18.31888]
[1777657344818,20.18,78472.4,5.4,-0.68985,0.00034,18.30957]
[1777657349856,20.18,78470.95,5.4,-0.69035,0.00034,18.29617]
[1777657350863,20.18,78466.21,5.4,-0.69195,0.00034,18.25367]
[1777657354892,20.18,78459.78,5.4,-0.69416,0.00034,18.19055]
[1777657355898,20.18,78456.6,5.4,-0.69522,0.00033,18.1617]
[1777657356905,20.18,78453.35,5.4,-0.69631,0.00033,18.1321]
[1777657357912,20.18,78456.58,5.4,-0.69522,0.00033,18.16158]
[1777657358919,20.18,78459.22,5.4,-0.69434,0.00033,18.18556]
[1777657361940,20.18,78464.55,5.4,-0.69255,0.00034,18.23369]
[1777657363954,20.18,78462.85,5.4,-0.69313,0.00034,18.21831]
[1777657364962,20.18,78460.91,5.4,-0.69378,0.00034,18.20079]
[1777657367983,20.18,78459.14,5.4,-0.69437,0.00033,18.18478]
[1777657368990,20.18,78457.06,5.4,-0.69507,0.00033,18.16591]
[1777657372012,20.18,78460.89,5.4,-0.69378,0.00034,18.20069]
[1777657377047,20.18,78456.16,5.4,-0.69536,0.00033,18.15778]
[1777657378054,20.18,78458.3,5.4,-0.69465,0.00033,18.17722]
[1777657381075,20.18,78456.53,5.4,-0.69524,0.00033,18.16122]
[1777657383089,20.18,78454.22,5.4,-0.69601,0.00033,18.14025]
[1777657384095,20.18,78455.97,5.4,-0.69542,0.00033,18.15624]
[1777657385407,20.18,78455.97,5.4,-0.69542,0.00033,18.15624]
[1777657386109,20.18,78453.49,5.4,-0.69625,0.00033,18.13373]
[1777657388125,20.18,78450.24,5.4,-0.69733,0.00033,18.10409]
[1777657390143,20.18,78454.24,5.4,-0.69599,0.00033,18.14081]
[1777657391150,20.18,78461.5,5.4,-0.69356,0.00034,18.20672]
[1777657392157,20.18,78464.74,5.4,-0.69247,0.00034,18.23591]
[1777657394171,20.18,78460.71,5.4,-0.69383,0.00034,18.19943]
[1777657395178,20.18,78457.03,5.4,-0.69506,0.00033,18.16599]
[1777657396185,20.18,78453.31,5.4,-0.69631,0.00033,18.13205]
[1777657397192,20.18,78448.97,5.4,-0.69776,0.00033,18.09228]
[1777657398199,20.18,78447.34,5.4,-0.6983,0.00033,18.07728]
[1777657401220,20.18,78450.2,5.4,-0.69736,0.00033,18.10322]
[1777657406255,20.18,78450.29,5.4,-0.69735,0.00033,18.10351]
[1777657411292,20.18,78452.67,5.4,-0.69661,0.00033,18.11982]
[1777657416327,20.18,78451.35,5.4,-0.69705,0.00033,18.10774]
[1777657418341,20.18,78452.77,5.4,-0.69659,0.00033,18.12058]
[1777657421035,20.18,78453.91,5.4,-0.6962,0.00033,18.13103]
[1777657423376,20.18,78457.11,5.4,-0.69513,0.00033,18.16019]
[1777657424383,20.18,78461.59,5.4,-0.69363,0.00034,18.20078]
[1777657425813,20.18,78461.59,5.4,-0.69363,0.00034,18.20078]
[1777657426397,20.18,78463.64,5.4,-0.69295,0.00034,18.21918]
[1777657431432,20.17,78465.0,5.4,-0.6925,0.00034,18.23113]
[1777657436467,20.17,78466.11,5.4,-0.69214,0.00034,18.24074]
[1777657440495,20.17,78463.54,5.4,-0.69302,0.00034,18.21732]
[1777657443516,20.17,78460.58,5.4,-0.69402,0.00034,18.19042]
[1777657447544,20.17,78462.56,5.4,-0.69336,0.00034,18.20821]
[1777657449558,20.17,78460.87,5.4,-0.69393,0.00034,18.19284]
[1777657450565,20.17,78458.56,5.4,-0.6947,0.00034,18.17187]
[1777657451571,20.17,78456.91,5.4,-0.69526,0.00033,18.15686]
[1777657454593,20.17,78455.27,5.4,-0.69581,0.00033,18.14194]
[1777657456607,20.17,78453.71,5.4,-0.69633,0.00033,18.12773]
[1777657457615,20.17,78451.18,5.4,-0.69717,0.00033,18.10461]
[1777657458477,20.17,78451.18,5.4,-0.69717,0.00033,18.10461]
[1777657458597,20.17,78451.18,5.4,-0.69717,0.00033,18.10461]
[1777657458621,20.17,78448.68,5.4,-0.698,0.00033,18.08165]
[1777657459627,20.17,78440.36,5.4,-0.70077,0.00033,18.00472]
[1777657460295,20.17,78440.36,5.4,-0.70077,0.00033,18.00472]
[1777657460635,20.17,78436.61,5.4,-0.70202,0.00033,17.96974]
[1777657462175,20.17,78437.64,5.4,-0.70168,0.00033,17.97934]
[1777657467684,20.17,78435.98,5.4,-0.70223,0.00033,17.96372]
[1777657472718,20.17,78434.71,5.4,-0.7027,0.00033,17.9467]
[1777657477754,20.17,78434.86,5.4,-0.70265,0.00033,17.94799]
[1777657480303,20.17,78435.0,5.4,-0.70261,0.00033,17.94927]
[1777657481782,20.17,78437.23,5.4,-0.70187,0.00033,17.97001]
[1777657486817,20.17,78437.99,5.4,-0.70163,0.00033,17.97679]
[1777657490845,20.17,78442.41,5.4,-0.70017,0.00033,18.01763]
[1777657492400,20.17,78441.96,5.4,-0.70032,0.00033,18.01335]
[1777657492522,20.17,78441.96,5.4,-0.70032,0.00033,18.01335]
[1777657498531,20.16,78442.27,5.4,-0.70024,0.00033,18.01566]
[1777657500915,20.16,78450.13,5.4,-0.69764,0.00033,18.08777]
[1777657501322,20.16,78450.13,5.4,-0.69764,0.00033,18.08777]
[1777657501922,20.16,78455.0,5.4,-0.69602,0.00033,18.13226]
[1777657502929,20.16,78447.29,5.4,-0.6986,0.00033,18.06134]
[1777657503936,20.16,78444.57,5.4,-0.69951,0.00033,18.03611]
[1777657504631,20.16,78444.57,5.4,-0.69951,0.00033,18.03611]
[1777657508970,20.16,78441.77,5.4,-0.70045,0.00033,18.00984]
[1777657511992,20.16,78433.81,5.4,-0.7031,0.00033,17.93539]
[1777657512105,20.16,78433.81,5.4,-0.7031,0.00033,17.93539]
[1777657515013,20.16,78430.56,5.4,-0.70417,0.00033,17.90485]
[1777657516369,20.16,78430.56,5.4,-0.70417,0.00033,17.90485]
[1777657516422,20.16,78419.29,5.4,-0.70789,0.00033,17.79795]
[1777657517027,20.16,78414.85,5.4,-0.70935,0.00033,17.75543]
[1777657519041,20.16,78419.76,5.4,-0.70774,0.00033,17.80227]
[1777657523069,20.16,78416.19,5.4,-0.70893,0.00033,17.76761]
[1777657526272,20.15,78418.29,5.4,-0.70825,0.00033,17.78742]
[1777657532132,20.15,78418.55,5.4,-0.70823,0.00033,17.78411]
[1777657537167,20.15,78417.44,5.4,-0.70862,0.00033,17.77292]
[1777657542202,20.15,78418.81,5.4,-0.70818,0.00033,17.78559]
[1777657543325,20.15,78418.81,5.4,-0.70818,0.00033,17.78559]
[1777657544387,20.15,78418.19,5.4,-0.70839,0.00033,17.77956]
[1777657550258,20.15,78416.86,5.4,-0.70885,0.00033,17.76625]
[1777657555293,20.14,78420.18,5.4,-0.70777,0.00033,17.79778]
[1777657560328,20.14,78420.27,5.4,-0.70775,0.00033,17.79835]
[1777657563349,20.14,78418.27,5.4,-0.70841,0.00033,17.77907]
[1777657564356,20.14,78414.84,5.4,-0.70954,0.00033,17.74598]
[1777657566370,20.14,78417.62,5.4,-0.70864,0.00033,17.77244]
[1777657567894,20.14,78417.62,5.4,-0.70864,0.00033,17.77244]
[1777657568887,20.14,78418.12,5.4,-0.70848,0.00033,17.77709]
[1777657568974,20.14,78426.63,5.4,-0.70567,0.00033,17.85817]
[1777657569391,20.14,78442.91,5.4,-0.70027,0.00033,18.01103]
[1777657570398,20.14,78444.39,5.4,-0.69979,0.00033,18.02466]
[1777657575434,20.14,78443.78,5.4,-0.70001,0.00033,18.01851]
[1777657580472,20.14,78444.36,5.4,-0.69983,0.00033,18.02348]
[1777657585505,20.14,78444.77,5.4,-0.69971,0.00033,18.02687]
[1777657587033,20.14,78444.77,5.4,-0.69971,0.00033,18.02687]
[1777657592554,20.13,78442.33,5.4,-0.70058,0.00033,17.99859]
[1777657595576,20.13,78444.45,5.4,-0.69988,0.00033,18.01805]
[1777657599195,20.13,78444.05,5.4,-0.70003,0.00033,18.01403]
[1777657601618,20.13,78441.68,5.4,-0.70083,0.00033,17.99167]
[1777657606652,20.13,78444.45,5.4,-0.69992,0.00033,18.01706]
[1777657611688,20.13,78444.25,5.4,-0.70001,0.00033,18.01462]
[1777657613701,20.13,78451.29,5.4,-0.69767,0.00033,18.07952]
[1777657614709,20.12,78455.91,5.4,-0.69612,0.00034,18.12187]
[1777657617413,20.12,78454.55,5.4,-0.69658,0.00034,18.10926]
[1777657622765,20.12,78453.76,5.4,-0.69686,0.00034,18.10164]
[1777657625786,20.12,78456.72,5.4,-0.69587,0.00034,18.12856]
[1777657630821,20.12,78456.13,5.4,-0.69608,0.00034,18.12285]
[1777657635856,20.12,78458.05,5.4,-0.69544,0.00034,18.14036]
[1777657640891,20.12,78457.99,5.4,-0.69546,0.00034,18.13974]
[1777657645926,20.12,78456.59,5.4,-0.69594,0.00034,18.1269]
[1777657647943,20.12,78451.98,5.4,-0.69748,0.00033,18.08463]
[1777657649120,20.12,78451.98,5.4,-0.69748,0.00033,18.08463]
[1777657649121,20.12,78440.69,5.4,-0.70125,0.00033,17.98002]
[1777657649957,20.12,78441.45,5.4,-0.70099,0.00033,17.98714]
[1777657654992,20.12,78434.55,5.4,-0.70333,0.00033,17.9175]
[1777657655998,20.12,78431.69,5.4,-0.70427,0.00033,17.89061]
[1777657657005,20.12,78433.95,5.4,-0.70352,0.00033,17.91201]
[1777657658013,20.12,78436.97,5.4,-0.70252,0.00033,17.94046]
[1777657660027,20.12,78430.07,5.4,-0.7048,0.00033,17.87555]
[1777657661034,20.12,78421.84,5.4,-0.70752,0.00033,17.7974]
[1777657662041,20.12,78417.84,5.4,-0.70883,0.00033,17.75914]
[1777657665062,20.12,78422.37,5.4,-0.70735,0.00033,17.80236]
[1777657668083,20.12,78424.49,5.4,-0.70666,0.00033,17.82229]
[1777657669090,20.12,78427.68,5.4,-0.70561,0.00033,17.8525]
[1777657672107,20.12,78428.84,5.4,-0.70523,0.00033,17.86331]
[1777657673118,20.12,78425.75,5.4,-0.70625,0.00033,17.83389]
[1777657678153,20.12,78426.48,5.4,-0.70602,0.00033,17.84072]
[1777657681174,20.12,78421.85,5.4,-0.70755,0.00033,17.79644]
[1777657682181,20.12,78415.54,5.4,-0.70963,0.00033,17.7359]
[1777657683188,20.12,78412.87,5.4,-0.71051,0.00033,17.71007]
[1777657688223,20.12,78413.29,5.4,-0.71038,0.00033,17.71384]
[1777657692091,20.12,78415.38,5.4,-0.7097,0.00033,17.73373]
[1777657692976,20.12,78420.23,5.4,-0.70811,0.00033,17.7802]
[1777657693258,20.12,78422.61,5.4,-0.70733,0.00033,17.80296]
[1777657696390,20.11,78423.32,5.4,-0.7071,0.00033,17.80941]
[1777657702321,20.11,78423.72,5.4,-0.70701,0.00033,17.81217]
[1777657707356,20.11,78422.79,5.4,-0.70733,0.00033,17.80302]
[1777657712391,20.11,78423.3,5.4,-0.70721,0.00033,17.80255]
[1777657713398,20.11,78420.19,5.4,-0.70824,0.00033,17.77273]
[1777657718535,20.11,78420.43,5.4,-0.70816,0.00033,17.77495]
[1777657723469,20.11,78418.21,5.4,-0.7089,0.00033,17.75353]
[1777657725482,20.11,78416.08,5.4,-0.7096,0.00033,17.73301]
[1777657729511,20.11,78418.08,5.4,-0.70894,0.00033,17.75227]
[1777657730687,20.11,78418.08,5.4,-0.70894,0.00033,17.75227]
[1777657730757,20.11,78420.98,5.4,-0.70799,0.00033,17.78008]
[1777657735553,20.11,78418.15,5.4,-0.70893,0.00033,17.75267]
[1777657736778,20.11,78418.15,5.4,-0.70893,0.00033,17.75267]
[1777657736844,20.11,78415.6,5.4,-0.70977,0.00033,17.7281]
[1777657742602,20.11,78414.88,5.4,-0.71001,0.00033,17.72114]
[1777657746630,20.11,78417.08,5.4,-0.70928,0.00033,17.7423]
[1777657747637,20.11,78419.35,5.4,-0.70854,0.00033,17.7641]
[1777657749030,20.11,78419.35,5.4,-0.70854,0.00033,17.7641]
[1777657749114,20.11,78428.04,5.4,-0.70567,0.00033,17.84703]
[1777657749652,20.11,78433.59,5.4,-0.70383,0.00033,17.89945]
[1777657753679,20.1,78435.75,5.4,-0.70313,0.00033,17.91921]
[1777657755372,20.1,78434.58,5.4,-0.70353,0.00033,17.90805]
[1777657759720,20.1,78438.21,5.4,-0.70235,0.00033,17.94152]
[1777657761273,20.1,78439.75,5.4,-0.70183,0.00033,17.95601]
[1777657765762,20.1,78440.39,5.4,-0.70161,0.00033,17.96213]
[1777657767777,20.1,78447.15,5.4,-0.69935,0.00033,18.02518]
[1777657771903,20.1,78448.13,5.4,-0.69902,0.00033,18.03431]
[1777657772135,20.1,78450.64,5.4,-0.69822,0.00033,18.05251]
[1777657772812,20.1,78455.19,5.4,-0.6967,0.00034,18.09441]
[1777657773819,20.1,78462.48,5.4,-0.69425,0.00034,18.16099]
[1777657775833,20.1,78455.55,5.4,-0.69659,0.00034,18.09751]
[1777657780869,20.1,78456.06,5.4,-0.69642,0.00034,18.10206]
[1777657785904,20.1,78457.92,5.4,-0.6958,0.00034,18.11892]
[1777657790939,20.1,78458.03,5.4,-0.69577,0.00034,18.11971]
[1777657795976,20.1,78458.01,5.4,-0.69579,0.00034,18.11936]
[1777657801015,20.1,78457.97,5.4,-0.6958,0.00034,18.11887]
[1777657806050,20.1,78457.09,5.4,-0.6961,0.00034,18.11075]
[1777657809071,20.1,78454.84,5.4,-0.69686,0.00034,18.09009]
[1777657810078,20.1,78450.92,5.4,-0.69817,0.00034,18.05399]
[1777657810530,20.1,78450.92,5.4,-0.69817,0.00034,18.05399]
[1777657816120,20.1,78449.52,5.4,-0.69863,0.00033,18.04132]
[1777657816601,20.1,78449.52,5.4,-0.69863,0.00033,18.04132]
[1777657821695,20.1,78451.84,5.4,-0.69784,0.00034,18.06299]
[1777657822161,20.1,78457.56,5.4,-0.69592,0.00034,18.11559]
[1777657823169,20.1,78461.12,5.4,-0.69473,0.00034,18.14809]
[1777657824176,20.1,78452.93,5.4,-0.69748,0.00034,18.07303]
[1777657825183,20.1,78450.06,5.4,-0.69844,0.00033,18.04657]
[1777657828792,20.1,78448.68,5.4,-0.6989,0.00033,18.03396]
[1777657834266,20.1,78447.56,5.4,-0.6993,0.00033,18.01886]
[1777657838276,20.1,78449.97,5.4,-0.69848,0.00033,18.0416]
[1777657839676,20.1,78449.88,5.4,-0.69851,0.00033,18.04084]
[1777657844318,20.1,78447.24,5.4,-0.69938,0.00033,18.01672]
[1777657845757,20.1,78447.54,5.4,-0.69927,0.00033,18.0196]
[1777657851367,20.11,78446.57,5.4,-0.69957,0.00033,18.01127]
[1777657856775,20.11,78446.92,5.4,-0.69944,0.00033,18.01493]
[1777657862357,20.11,78447.6,5.4,-0.6992,0.00033,18.02164]
[1777657862444,20.11,78443.83,5.4,-0.70045,0.00033,17.98677]
[1777657863927,20.11,78443.83,5.4,-0.70045,0.00033,17.98677]
[1777657863973,20.11,78441.03,5.4,-0.70138,0.00033,17.96085]
[1777657864458,20.11,78445.35,5.4,-0.69994,0.00033,18.0011]
[1777657868057,20.11,78446.31,5.4,-0.69961,0.00033,18.01017]
[1777657868486,20.11,78451.08,5.4,-0.69801,0.00033,18.05441]
[1777657870339,20.11,78451.08,5.4,-0.69801,0.00033,18.05441]
[1777657870348,20.11,78457.18,5.4,-0.69596,0.00034,18.11057]
[1777657870499,20.11,78462.37,5.4,-0.69422,0.00034,18.15789]
[1777657871507,20.11,78466.47,5.4,-0.69283,0.00034,18.1952]
[1777657876542,20.12,78468.86,5.4,-0.692,0.00034,18.21721]
[1777657880906,20.12,78469.61,5.4,-0.69174,0.00034,18.22419]
[1777657883592,20.12,78474.25,5.4,-0.69016,0.00034,18.26608]
[1777657886613,20.12,78468.22,5.4,-0.69219,0.00034,18.21225]
[1777657887620,20.12,78459.58,5.4,-0.6951,0.00034,18.13403]
[1777657889378,20.12,78451.97,5.4,-0.69765,0.00033,18.06437]
[1777657890171,20.12,78451.97,5.4,-0.69765,0.00033,18.06437]
[1777657890184,20.12,78448.75,5.4,-0.69872,0.00033,18.03478]
[1777657890641,20.12,78442.98,5.4,-0.70065,0.00033,17.98123]
[1777657891647,20.12,78438.96,5.4,-0.70202,0.00033,17.93879]
[1777657893662,20.12,78436.37,5.4,-0.70287,0.00033,17.91492]
[1777657896683,20.13,78440.03,5.4,-0.70163,0.00033,17.94989]
[1777657901718,20.13,78439.31,5.4,-0.70184,0.00033,17.9438]
[1777657904739,20.13,78443.29,5.4,-0.7005,0.00033,17.98127]
[1777657909774,20.13,78443.39,5.4,-0.70046,0.00033,17.98254]
[1777657913199,20.13,78443.26,5.4,-0.7005,0.00033,17.98146]
[1777657913301,20.13,78450.71,5.4,-0.69801,0.00033,18.05051]
[1777657913802,20.13,78460.81,5.4,-0.69462,0.00034,18.14303]
[1777657914809,20.13,78457.55,5.4,-0.69571,0.00034,18.11332]
[1777657917892,20.13,78464.27,5.4,-0.69345,0.00034,18.17448]
[1777657918899,20.13,78466.64,5.4,-0.69265,0.00034,18.19595]
[1777657919905,20.13,78472.5,5.4,-0.69066,0.00034,18.24872]
[1777657920913,20.13,78475.22,5.4,-0.68974,0.00034,18.27309]
[1777657922381,20.13,78475.22,5.4,-0.68974,0.00034,18.27309]
[1777657922412,20.13,78478.48,5.4,-0.68863,0.00034,18.30215]
[1777657922545,20.13,78478.48,5.4,-0.68863,0.00034,18.30215]
[1777657922727,20.13,78478.48,5.4,-0.68863,0.00034,18.30215]
[1777657922831,20.13,78478.48,5.4,-0.68863,0.00034,18.30215]
[1777657922928,20.13,78480.87,5.4,-0.68782,0.00034,18.32335]
[1777657924947,20.13,78486.52,5.4,-0.68589,0.00034,18.37326]
[1777657925954,20.13,78489.12,5.4,-0.685,0.00034,18.39612]
[1777657926961,20.13,78492.35,5.4,-0.6839,0.00034,18.42434]
[1777657927968,20.14,78494.91,5.4,-0.68302,0.00034,18.4466]
[1777657933003,20.14,78496.73,5.4,-0.6824,0.00034,18.46249]
[1777657938038,20.14,78498.02,5.4,-0.68195,0.00034,18.47373]
[1777657940078,20.14,78498.52,5.4,-0.68178,0.00034,18.47803]
[1777657941063,20.14,78504.45,5.4,-0.67975,0.00034,18.52885]
[1777657942070,20.14,78501.91,5.4,-0.68062,0.00034,18.5071]
[1777657944180,20.14,78501.0,5.4,-0.68093,0.00034,18.49929]
[1777657944258,20.14,78496.52,5.4,-0.68247,0.00034,18.46072]
[1777657948112,20.14,78491.93,5.4,-0.68403,0.00034,18.42103]
[1777657950126,20.14,78494.53,5.4,-0.68314,0.00034,18.44369]
[1777657952140,20.14,78500.9,5.4,-0.68099,0.00034,18.4937]
[1777657953149,20.14,78505.85,5.4,-0.6793,0.00034,18.53599]
[1777657958184,20.14,78505.09,5.4,-0.67957,0.00034,18.52927]
[1777657963219,20.13,78507.67,5.4,-0.67869,0.00034,18.55099]
[1777657966239,20.13,78503.39,5.4,-0.68017,0.00034,18.51436]
[1777657969260,20.13,78506.97,5.4,-0.67894,0.00034,18.54484]
[1777657971362,20.13,78507.47,5.4,-0.67877,0.00034,18.54905]
[1777657974206,20.13,78504.73,5.4,-0.67972,0.00034,18.52561]
[1777657974306,20.13,78486.46,5.4,-0.68597,0.00034,18.36741]
[1777657975443,20.13,78486.46,5.4,-0.68597,0.00034,18.36741]
[1777657975313,20.13,78481.79,5.4,-0.68755,0.00034,18.32631]
[1777657980349,20.13,78479.63,5.4,-0.68828,0.00034,18.30734]
[1777657980748,20.13,78479.63,5.4,-0.68828,0.00034,18.30734]
[1777657980770,20.13,78479.63,5.4,-0.68828,0.00034,18.30734]
[1777657981355,20.13,78473.91,5.4,-0.69022,0.00034,18.25651]
[1777657982362,20.13,78471.7,5.4,-0.69096,0.00034,18.23681]
[1777657983362,20.13,78471.7,5.4,-0.69096,0.00034,18.23681]
[1777657983369,20.13,78472.66,5.4,-0.69064,0.00034,18.24549]
[1777657987397,20.14,78476.7,5.4,-0.68926,0.00034,18.28186]
[1777657989411,20.14,78474.56,5.4,-0.68997,0.00034,18.26293]
[1777657993400,20.14,78472.51,5.4,-0.69066,0.00034,18.24491]
[1777657995016,20.14,78470.9,5.4,-0.69119,0.00034,18.23071]
[1777657995453,20.14,78464.54,5.4,-0.69333,0.00034,18.17358]
[1777657996352,20.14,78464.54,5.4,-0.69333,0.00034,18.17358]
[1777657996460,20.14,78476.37,5.4,-0.68933,0.00034,18.27978]
[1777657997467,20.14,78493.33,5.4,-0.68356,0.00034,18.42888]
[1777657997823,20.14,78493.33,5.4,-0.68356,0.00034,18.42888]
[1777657998330,20.14,78493.33,5.4,-0.68356,0.00034,18.42888]
[1777657998474,20.14,78494.64,5.4,-0.68312,0.00034,18.44021]
[1777657999832,20.14,78493.93,5.4,-0.68336,0.00034,18.43402]
[1777658000488,20.14,78496.72,5.4,-0.68241,0.00034,18.45813]
[1777658001105,20.14,78496.72,5.4,-0.68241,0.00034,18.45813]
[1777658001537,20.14,78517.87,5.4,-0.67514,0.00034,18.63781]
[1777658002661,20.14,78522.1,5.4,-0.67368,0.00035,18.67314]
[1777658005037,20.14,78524.38,5.4,-0.67289,0.00035,18.6921]
[1777658005090,20.14,78523.08,5.4,-0.67333,0.00035,18.6815]
[1777658006301,20.14,78523.08,5.4,-0.67333,0.00035,18.6815]
[1777658007552,20.14,78519.7,5.4,-0.67449,0.00035,18.65356]
[1777658011587,20.14,78524.53,5.4,-0.67285,0.00035,18.6889]
[1777658015323,20.14,78525.85,5.4,-0.67239,0.00035,18.69983]
[1777658016221,20.14,78525.54,5.4,-0.6725,0.00035,18.69731]
[1777658016223,20.14,78525.54,5.4,-0.6725,0.00035,18.69731]
[1777658016289,20.14,78531.29,5.4,-0.6705,0.00035,18.74458]
[1777658017041,20.14,78531.29,5.4,-0.6705,0.00035,18.74458]
[1777658017469,20.14,78531.29,5.4,-0.6705,0.00035,18.74458]
[1777658017527,20.14,78531.29,5.4,-0.6705,0.00035,18.74458]
[1777658017529,20.14,78531.29,5.4,-0.6705,0.00035,18.74458]
[1777658017483,20.14,78537.33,5.4,-0.6684,0.00035,18.79378]
[1777658017630,20.14,78537.33,5.4,-0.6684,0.00035,18.79378]
[1777658017693,20.14,78543.97,5.4,-0.66608,0.00035,18.84715]
[1777658018712,20.14,78543.97,5.4,-0.66608,0.00035,18.84715]
[1777658018723,20.14,78543.97,5.4,-0.66608,0.00035,18.84715]
[1777658018745,20.14,78554.93,5.4,-0.66225,0.00035,18.93396]
[1777658019643,20.15,78559.13,5.4,-0.66078,0.00035,18.96682]
[1777658022901,20.15,78558.15,5.4,-0.66111,0.00035,18.95929]
[1777658022988,20.15,78552.91,5.4,-0.66295,0.00035,18.91833]
[1777658024253,20.15,78548.97,5.4,-0.66432,0.00035,18.88728]
[1777658024627,20.15,78548.97,5.4,-0.66432,0.00035,18.88728]
[1777658024731,20.15,78548.97,5.4,-0.66432,0.00035,18.88728]
[1777658024754,20.15,78548.97,5.4,-0.66432,0.00035,18.88728]
[1777658025217,20.15,78548.97,5.4,-0.66432,0.00035,18.88728]
[1777658025240,20.15,78541.61,5.4,-0.66689,0.00035,18.82863]
[1777658025685,20.15,78535.75,5.4,-0.66893,0.00035,18.78138]
[1777658027172,20.15,78535.75,5.4,-0.66893,0.00035,18.78138]
[1777658027509,20.15,78535.75,5.4,-0.66893,0.00035,18.78138]
[1777658027273,20.15,78534.31,5.4,-0.66943,0.00035,18.76971]
[1777658028239,20.15,78534.31,5.4,-0.66943,0.00035,18.76971]
[1777658028386,20.15,78534.31,5.4,-0.66943,0.00035,18.76971]
[1777658028486,20.15,78520.4,5.4,-0.67425,0.00035,18.65529]
[1777658028706,20.15,78511.79,5.4,-0.67722,0.00034,18.58321]
[1777658029713,20.15,78512.8,5.4,-0.67687,0.00034,18.59167]
[1777658034748,20.15,78514.55,5.4,-0.67627,0.00034,18.60647]
[1777658039180,20.15,78511.22,5.4,-0.67741,0.00034,18.5785]
[1777658039783,20.15,78505.84,5.4,-0.67926,0.00034,18.53291]
[1777658041166,20.15,78505.84,5.4,-0.67926,0.00034,18.53291]
[1777658041256,20.15,78507.03,5.4,-0.67884,0.00034,18.54315]
[1777658042029,20.15,78507.03,5.4,-0.67884,0.00034,18.54315]
[1777658042124,20.15,78493.53,5.4,-0.68347,0.00034,18.42719]
[1777658042806,20.15,78488.57,5.4,-0.68516,0.00034,18.38403]
[1777658043812,20.15,78489.1,5.4,-0.68498,0.00034,18.38866]
[1777658046430,20.15,78488.26,5.4,-0.68526,0.00034,18.38136]
[1777658047840,20.15,78490.96,5.4,-0.68434,0.00034,18.405]
[1777658048847,20.15,78493.33,5.4,-0.68353,0.00034,18.42568]
[1777658052875,20.15,78489.89,5.4,-0.6847,0.00034,18.39581]
[1777658055658,20.15,78489.24,5.4,-0.68492,0.00034,18.39013]
[1777658055896,20.15,78489.54,5.4,-0.68482,0.00034,18.39274]
[1777658056903,20.15,78492.76,5.4,-0.68372,0.00034,18.42075]
[1777658058221,20.15,78492.76,5.4,-0.68372,0.00034,18.42075]
[1777658058276,20.15,78500.01,5.4,-0.68124,0.00034,18.48338]
[1777658058919,20.15,78504.69,5.4,-0.67964,0.00034,18.52341]
[1777658059889,20.15,78504.69,5.4,-0.67964,0.00034,18.52341]
[1777658063368,20.15,78505.41,5.4,-0.6794,0.00034,18.52945]
[1777658063394,20.15,78510.94,5.4,-0.6775,0.00034,18.57636]
[1777658063956,20.15,78513.95,5.4,-0.67646,0.00034,18.60171]
[1777658067984,20.15,78508.48,5.4,-0.67834,0.00034,18.55552]
[1777658068991,20.15,78506.19,5.4,-0.67913,0.00034,18.53611]
[1777658073022,20.15,78508.82,5.4,-0.67826,0.00034,18.55365]
[1777658077080,20.15,78508.64,5.4,-0.67831,0.00034,18.55222]
[1777658079077,20.15,78509.1,5.4,-0.67815,0.00034,18.55616]
[1777658083089,20.15,78511.22,5.4,-0.67742,0.00034,18.57415]
[1777658084097,20.15,78513.42,5.4,-0.67666,0.00034,18.59268]
[1777658089132,20.15,78511.47,5.4,-0.67734,0.00034,18.57616]
[1777658094167,20.15,78512.25,5.4,-0.67708,0.00034,18.58264]
[1777658098012,20.15,78510.43,5.4,-0.6777,0.00034,18.56721]
[1777658098194,20.15,78514.66,5.4,-0.67625,0.00034,18.60281]
[1777658099082,20.15,78514.66,5.4,-0.67625,0.00034,18.60281]
[1777658104237,20.15,78519.8,5.4,-0.67449,0.00035,18.64546]
[1777658107258,20.15,78516.17,5.4,-0.67575,0.00034,18.61491]
[1777658108265,20.15,78513.79,5.4,-0.67657,0.00034,18.59489]
[1777658110279,20.14,78515.97,5.4,-0.67583,0.00034,18.6131]
[1777658115314,20.14,78515.57,5.4,-0.67598,0.00034,18.6095]
[1777658120349,20.14,78516.38,5.4,-0.67571,0.00034,18.61602]
[1777658125670,20.14,78516.75,5.4,-0.67559,0.00034,18.6189]
[1777658125384,20.14,78521.05,5.4,-0.67411,0.00035,18.6547]
[1777658126391,20.14,78524.31,5.4,-0.67298,0.00035,18.6817]
[1777658129412,20.14,78521.35,5.4,-0.67401,0.00035,18.65703]
[1777658130419,20.14,78517.86,5.4,-0.67522,0.00035,18.62792]
[1777658132433,20.14,78514.56,5.4,-0.67639,0.00034,18.59533]
[1777658137467,20.14,78513.61,5.4,-0.67672,0.00034,18.58742]
[1777658142503,20.14,78509.25,5.4,-0.67822,0.00034,18.55056]
[1777658144457,20.14,78507.29,5.4,-0.67889,0.00034,18.53393]
[1777658150559,20.14,78507.78,5.4,-0.67872,0.00034,18.53819]
[1777658155594,20.14,78508.54,5.4,-0.67846,0.00034,18.54468]
[1777658157608,20.14,78514.27,5.4,-0.67648,0.00034,18.59313]
[1777658158616,20.14,78520.12,5.4,-0.67446,0.00035,18.6421]
[1777658163651,20.14,78519.57,5.4,-0.67465,0.00035,18.63754]
[1777658168686,20.14,78518.33,5.4,-0.67506,0.00035,18.62767]
[1777658169725,20.14,78518.33,5.4,-0.67506,0.00035,18.62767]
[1777658170700,20.14,78523.09,5.4,-0.67341,0.00035,18.66737]
[1777658171707,20.14,78528.64,5.4,-0.67149,0.00035,18.71314]
[1777658171887,20.14,78528.64,5.4,-0.67149,0.00035,18.71314]
[1777658173469,20.14,78528.25,5.4,-0.67162,0.00035,18.70991]
[1777658174478,20.14,78528.75,5.4,-0.67145,0.00035,18.71405]
[1777658174546,20.14,78528.75,5.4,-0.67145,0.00035,18.71405]
[1777658174729,20.14,78532.67,5.4,-0.67009,0.00035,18.74609]
[1777658175030,20.14,78532.67,5.4,-0.67009,0.00035,18.74609]
[1777658176642,20.14,78532.67,5.4,-0.67009,0.00035,18.74612]
[1777658176710,20.14,78536.83,5.4,-0.66864,0.00035,18.77986]
[1777658176929,20.14,78536.83,5.4,-0.66864,0.00035,18.77986]
[1777658177433,20.14,78536.83,5.4,-0.66864,0.00035,18.77986]
[1777658177495,20.14,78536.83,5.4,-0.66864,0.00035,18.77986]
[1777658177543,20.14,78536.28,5.4,-0.66883,0.00035,18.77547]
[1777658178548,20.14,78536.28,5.4,-0.66883,0.00035,18.77547]
[1777658178580,20.14,78539.84,5.4,-0.66759,0.00035,18.80427]
[1777658179169,20.14,78539.84,5.4,-0.66759,0.00035,18.80427]
[1777658179340,20.14,78539.84,5.4,-0.66759,0.00035,18.80427]
[1777658179369,20.15,78540.65,5.4,-0.66731,0.00035,18.81083]
[1777658179763,20.15,78547.74,5.4,-0.66483,0.00035,18.86748]
[1777658180770,20.15,78551.53,5.4,-0.66351,0.00035,18.89747]
[1777658186152,20.14,78552.43,5.4,-0.6632,0.00035,18.90447]
[1777658191621,20.14,78554.12,5.4,-0.66261,0.00035,18.9176]
[1777658191641,20.14,78557.06,5.4,-0.66162,0.00035,18.93568]
[1777658196882,20.14,78559.72,5.4,-0.6607,0.00035,18.95616]
[1777658201928,20.14,78558.88,5.4,-0.661,0.00035,18.94958]
[1777658203506,20.14,78563.75,5.4,-0.65929,0.00035,18.98723]
[1777658203942,20.14,78566.73,5.4,-0.65824,0.00035,19.01016]
[1777658205258,20.14,78566.73,5.4,-0.65824,0.00035,19.01016]
[1777658205404,20.14,78566.73,5.4,-0.65824,0.00035,19.01016]
[1777658205413,20.14,78566.73,5.4,-0.65824,0.00035,19.01016]
[1777658205560,20.14,78566.29,5.4,-0.6584,0.00035,19.00662]
[1777658205809,20.14,78566.29,5.4,-0.6584,0.00035,19.00662]
[1777658206269,20.14,78566.29,5.4,-0.6584,0.00035,19.00662]
[1777658206370,20.14,78575.07,5.4,-0.65531,0.00035,19.07346]
[1777658206943,20.14,78575.07,5.4,-0.65531,0.00035,19.07346]
[1777658207132,20.14,78575.07,5.4,-0.65531,0.00035,19.07346]
[1777658207291,20.14,78575.07,5.4,-0.65531,0.00035,19.07346]
[1777658207292,20.14,78578.09,5.4,-0.65424,0.00035,19.09619]
[1777658208478,20.14,78578.09,5.4,-0.65424,0.00035,19.09619]
[1777658208673,20.14,78573.26,5.4,-0.65595,0.00035,19.05973]
[1777658213006,20.14,78576.79,5.4,-0.6547,0.00035,19.08639]
[1777658216124,20.14,78575.21,5.4,-0.65526,0.00035,19.07447]
[1777658216269,20.14,78575.53,5.4,-0.65516,0.00035,19.07676]
[1777658218044,20.14,78569.43,5.4,-0.65731,0.00035,19.03039]
[1777658220691,20.14,78568.82,5.4,-0.65753,0.00035,19.02568]
[1777658221065,20.14,78571.53,5.4,-0.65658,0.00035,19.04626]
[1777658222432,20.14,78571.53,5.4,-0.65658,0.00035,19.04626]
[1777658222525,20.14,78575.85,5.4,-0.65505,0.00035,19.07894]
[1777658223079,20.14,78572.29,5.4,-0.65631,0.00035,19.05193]
[1777658225093,20.14,78563.59,5.4,-0.65938,0.00035,18.98521]
[1777658227107,20.14,78558.89,5.4,-0.66104,0.00035,18.94871]
[1777658228114,20.14,78563.2,5.4,-0.65952,0.00035,18.98211]
[1777658229122,20.14,78571.98,5.4,-0.65643,0.00035,19.04933]
[1777658233151,20.13,78568.84,5.4,-0.65756,0.00035,19.02494]
[1777658238186,20.13,78566.04,5.4,-0.65856,0.00035,19.00329]
[1777658240200,20.13,78562.22,5.4,-0.6599,0.00035,18.9738]
[1777658242557,20.13,78565.27,5.4,-0.65883,0.00035,18.99736]
[1777658247250,20.13,78562.25,5.4,-0.65989,0.00035,18.97398]
[1777658252622,20.13,78562.26,5.4,-0.65993,0.00035,18.96917]
[1777658252667,20.13,78562.26,5.4,-0.65993,0.00035,18.96917]
[1777658252813,20.13,78562.26,5.4,-0.65993,0.00035,18.96917]
[1777658252700,20.13,78560.11,5.4,-0.66068,0.00035,18.95249]
[1777658253293,20.13,78559.92,5.4,-0.66075,0.00035,18.95102]
[1777658255307,20.13,78565.73,5.4,-0.6587,0.00035,18.99598]
[1777658260342,20.13,78567.96,5.4,-0.65793,0.00035,19.01294]
[1777658262031,20.13,78568.39,5.4,-0.65778,0.00035,19.0162]
[1777658262356,20.13,78571.11,5.4,-0.65682,0.00035,19.03694]
[1777658266471,20.13,78573.27,5.4,-0.65606,0.00035,19.05319]
[1777658266679,20.13,78573.27,5.4,-0.65606,0.00035,19.05319]
[1777658272432,20.13,78575.39,5.4,-0.65532,0.00035,19.06911]
[1777658277307,20.13,78573.79,5.4,-0.65589,0.00035,19.05696]
[1777658277467,20.13,78573.01,5.4,-0.65616,0.00035,19.05104]
[1777658279481,20.13,78569.36,5.4,-0.65745,0.00035,19.02324]
[1777658284516,20.13,78571.16,5.4,-0.65682,0.00035,19.03701]
[1777658289551,20.13,78570.09,5.4,-0.65719,0.00035,19.02883]
[1777658293581,20.13,78573.64,5.4,-0.65594,0.00035,19.05584]
[1777658293924,20.13,78573.64,5.4,-0.65594,0.00035,19.05584]
[1777658294588,20.13,78577.33,5.4,-0.65464,0.00035,19.08371]
[1777658295595,20.13,78582.73,5.4,-0.65273,0.00035,19.12412]
[1777658296602,20.13,78586.16,5.4,-0.65151,0.00035,19.14953]
[1777658302644,20.12,78586.19,5.4,-0.65152,0.00035,19.14931]
[1777658307680,20.12,78585.55,5.4,-0.65176,0.00035,19.14432]
[1777658308688,20.12,78582.7,5.4,-0.65278,0.00035,19.12303]
[1777658310152,20.12,78581.8,5.4,-0.6531,0.00035,19.11629]
[1777658310702,20.12,78575.87,5.4,-0.6552,0.00035,19.07173]
[1777658311236,20.12,78575.87,5.4,-0.6552,0.00035,19.07173]
[1777658311806,20.12,78575.87,5.4,-0.6552,0.00035,19.07173]
[1777658311709,20.12,78558.42,5.4,-0.66139,0.00035,18.93278]
[1777658312280,20.12,78558.42,5.4,-0.66139,0.00035,18.93278]
[1777658312716,20.12,78550.46,5.4,-0.66418,0.00035,18.87018]
[1777658313108,20.12,78550.46,5.4,-0.66418,0.00035,18.87018]
[1777658313260,20.12,78550.46,5.4,-0.66418,0.00035,18.87018]
[1777658313723,20.12,78550.25,5.4,-0.66425,0.00035,18.86858]
[1777658316042,20.12,78550.18,5.4,-0.66427,0.00035,18.86801]
[1777658316110,20.12,78550.18,5.4,-0.66427,0.00035,18.86801]
[1777658316744,20.12,78550.31,5.4,-0.66423,0.00035,18.86904]
[1777658317160,20.12,78550.31,5.4,-0.66423,0.00035,18.86904]
[1777658317161,20.12,78550.31,5.4,-0.66423,0.00035,18.86904]
[1777658317328,20.12,78550.31,5.4,-0.66423,0.00035,18.86904]
[1777658317499,20.12,78550.31,5.4,-0.66423,0.00035,18.86904]
[1777658317615,20.12,78550.31,5.4,-0.66423,0.00035,18.86904]
[1777658317690,20.12,78550.31,5.4,-0.66423,0.00035,18.86904]
[1777658317750,20.12,78544.75,5.4,-0.66617,0.00035,18.82475]
[1777658318095,20.12,78544.75,5.4,-0.66617,0.00035,18.82475]
[1777658318180,20.12,78544.75,5.4,-0.66617,0.00035,18.82475]
[1777658318615,20.12,78544.75,5.4,-0.66617,0.00035,18.82475]
[1777658318645,20.12,78544.75,5.4,-0.66617,0.00035,18.82475]
[1777658318758,20.12,78544.32,5.4,-0.66633,0.00035,18.82127]
[1777658320091,20.12,78545.86,5.4,-0.66579,0.00035,18.83355]
[1777658320117,20.12,78545.86,5.4,-0.66579,0.00035,18.83355]
[1777658320772,20.12,78545.42,5.4,-0.66594,0.00035,18.82998]
[1777658321118,20.12,78545.42,5.4,-0.66594,0.00035,18.82998]
[1777658321619,20.12,78545.42,5.4,-0.66594,0.00035,18.82998]
[1777658321779,20.12,78542.44,5.4,-0.66698,0.00035,18.80612]
[1777658322620,20.12,78542.44,5.4,-0.66698,0.00035,18.80612]
[1777658322786,20.12,78547.37,5.4,-0.66526,0.00035,18.84554]
[1777658323171,20.12,78547.37,5.4,-0.66526,0.00035,18.84554]
[1777658323792,20.12,78547.55,5.4,-0.6652,0.00035,18.84693]
[1777658324499,20.12,78547.55,5.4,-0.6652,0.00035,18.84693]
[1777658324800,20.12,78551.61,5.4,-0.66378,0.00035,18.8791]
[1777658325808,20.12,78555.42,5.4,-0.66245,0.00035,18.90911]
[1777658326815,20.12,78562.19,5.4,-0.66007,0.00035,18.96199]
[1777658331849,20.12,78562.58,5.4,-0.65993,0.00035,18.96506]
[1777658333864,20.12,78558.14,5.4,-0.66149,0.00035,18.93052]
[1777658335648,20.12,78559.21,5.4,-0.66111,0.00035,18.93891]
[1777658335744,20.12,78559.21,5.4,-0.66111,0.00035,18.93891]
[1777658335877,20.12,78553.73,5.4,-0.66303,0.00035,18.896]
[1777658336136,20.12,78553.73,5.4,-0.66303,0.00035,18.896]
[1777658336347,20.12,78553.73,5.4,-0.66303,0.00035,18.896]
[1777658336885,20.12,78550.84,5.4,-0.66404,0.00035,18.87318]
[1777658337636,20.12,78550.84,5.4,-0.66404,0.00035,18.87318]
[1777658337891,20.12,78550.4,5.4,-0.6642,0.00035,18.86973]
[1777658338638,20.12,78550.4,5.4,-0.6642,0.00035,18.86973]
[1777658338899,20.12,78546.83,5.4,-0.66545,0.00035,18.84138]
[1777658340639,20.12,78546.44,5.4,-0.66558,0.00035,18.83832]
[1777658340640,20.12,78546.44,5.4,-0.66558,0.00035,18.83832]
[1777658340740,20.12,78546.44,5.4,-0.66558,0.00035,18.83838]
[1777658342641,20.12,78546.62,5.4,-0.66551,0.00035,18.83981]
[1777658342742,20.12,78546.49,5.4,-0.66556,0.00035,18.83886]
[1777658344942,20.12,78541.09,5.4,-0.66744,0.00035,18.79566]
[1777658350721,20.12,78542.45,5.4,-0.66696,0.00035,18.80664]
[1777658352657,20.12,78542.92,5.4,-0.6668,0.00035,18.81039]
[1777658352784,20.12,78542.92,5.4,-0.6668,0.00035,18.81039]
[1777658352792,20.12,78543.15,5.4,-0.66672,0.00035,18.81219]
[1777658352998,20.12,78546.4,5.4,-0.66558,0.00035,18.8382]
[1777658356164,20.12,78548.66,5.4,-0.6648,0.00035,18.85612]
[1777658356264,20.12,78548.24,5.4,-0.66495,0.00035,18.85268]
[1777658357666,20.12,78548.24,5.4,-0.66495,0.00035,18.85268]
[1777658357767,20.12,78548.46,5.4,-0.66487,0.00035,18.85438]
[1777658360670,20.12,78548.75,5.4,-0.66477,0.00035,18.85664]
[1777658360754,20.12,78548.56,5.4,-0.66485,0.00035,18.85503]
[1777658363171,20.12,78546.89,5.4,-0.66543,0.00035,18.84168]
[1777658363190,20.12,78546.78,5.4,-0.66547,0.00035,18.84076]
[1777658369110,20.12,78548.55,5.4,-0.66486,0.00035,18.85468]
[1777658370854,20.12,78548.55,5.4,-0.66486,0.00035,18.85468]
[1777658371174,20.12,78551.21,5.4,-0.66397,0.00035,18.8708]
[1777658372545,20.12,78551.21,5.4,-0.66397,0.00035,18.8708]
[1777658372644,20.12,78553.19,5.4,-0.66328,0.00035,18.88641]
[1777658373579,20.12,78553.19,5.4,-0.66328,0.00035,18.88641]
[1777658373678,20.12,78556.99,5.4,-0.66194,0.00035,18.91628]
[1777658379179,20.12,78558.2,5.4,-0.66152,0.00035,18.92563]
[1777658380804,20.12,78558.2,5.4,-0.66152,0.00035,18.92563]
[1777658380839,20.12,78557.78,5.4,-0.66167,0.00035,18.9223]
[1777658381194,20.12,78554.74,5.4,-0.66274,0.00035,18.89845]
[1777658386229,20.12,78554.75,5.4,-0.66274,0.00035,18.89853]
[1777658391203,20.12,78554.66,5.4,-0.66277,0.00035,18.89785]
[1777658391705,20.12,78554.66,5.4,-0.66277,0.00035,18.89785]
[1777658394210,20.12,78555.08,5.4,-0.66263,0.00035,18.90098]
[1777658394285,20.12,78555.3,5.4,-0.66255,0.00035,18.90264]
[1777658396214,20.12,78553.88,5.4,-0.66305,0.00035,18.89141]
[1777658396714,20.12,78553.88,5.4,-0.66305,0.00035,18.89141]
[1777658397306,20.12,78550.39,5.4,-0.66428,0.00035,18.86373]
[1777658398717,20.12,78550.39,5.4,-0.66428,0.00035,18.86373]
[1777658398775,20.12,78550.38,5.4,-0.66429,0.00035,18.86362]
[1777658400574,20.12,78550.23,5.4,-0.66434,0.00035,18.8624]
[1777658400670,20.11,78550.95,5.4,-0.66409,0.00035,18.86808]
[1777658401334,20.12,78562.7,5.4,-0.65996,0.00035,18.96019]
[1777658402341,20.12,78570.55,5.4,-0.65719,0.00035,19.0207]
[1777658404208,20.12,78571.15,5.4,-0.65697,0.00035,19.02534]
[1777658404355,20.12,78572.03,5.4,-0.65666,0.00035,19.03209]
[1777658405720,20.12,78572.03,5.4,-0.65666,0.00035,19.03209]
[1777658405747,20.12,78577.56,5.4,-0.6547,0.00035,19.07404]
[1777658406368,20.12,78572.48,5.4,-0.65649,0.00035,19.03581]
[1777658411404,20.12,78570.96,5.4,-0.65701,0.00035,19.02465]
[1777658416609,20.12,78571.73,5.4,-0.65673,0.00035,19.03052]
[1777658416629,20.12,78571.73,5.4,-0.65673,0.00035,19.03052]
[1777658416665,20.12,78569.96,5.4,-0.65736,0.00035,19.01696]
[1777658417739,20.12,78569.96,5.4,-0.65736,0.00035,19.01696]
[1777658417840,20.12,78571.47,5.4,-0.65683,0.00035,19.02853]
[1777658423488,20.12,78566.9,5.4,-0.65845,0.00035,18.99326]
[1777658424495,20.12,78564.01,5.4,-0.65946,0.00035,18.97118]
[1777658429530,20.13,78561.51,5.4,-0.6603,0.00035,18.95268]
[1777658430464,20.13,78561.51,5.4,-0.6603,0.00035,18.95268]
[1777658430537,20.13,78569.0,5.4,-0.65766,0.00035,19.01042]
[1777658431544,20.12,78573.12,5.4,-0.65627,0.00035,19.03644]
[1777658436580,20.11,78572.69,5.4,-0.65653,0.00035,19.03082]
[1777658441614,20.1,78571.97,5.4,-0.65684,0.00035,19.02408]
[1777658443051,20.1,78571.79,5.4,-0.65693,0.00035,19.02219]
[1777658443690,20.1,78571.79,5.4,-0.65693,0.00035,19.02219]
[1777658444635,20.09,78576.14,5.4,-0.65546,0.00035,19.05383]
[1777658445642,20.08,78581.36,5.4,-0.65367,0.00036,19.09191]
[1777658447580,20.07,78581.99,5.4,-0.65353,0.00036,19.0951]
[1777658453698,20.0,78577.38,5.4,-0.65567,0.00036,19.04976]
[1777658454920,20.0,78577.38,5.4,-0.65567,0.00036,19.04976]
[1777658455017,20.0,78577.38,5.4,-0.65567,0.00036,19.04976]
[1777658455712,19.99,78558.3,5.4,-0.66255,0.00035,18.89923]
[1777658456719,19.99,78555.86,5.4,-0.66342,0.00035,18.8798]
[1777658457726,19.99,78551.92,5.4,-0.66481,0.00035,18.84832]
[1777658458296,19.99,78551.92,5.4,-0.66481,0.00035,18.84832]
[1777658458733,19.99,78548.13,5.4,-0.66615,0.00035,18.81784]
[1777658461298,19.99,78546.38,5.4,-0.66677,0.00035,18.80365]
[1777658461754,19.98,78547.79,5.4,-0.66628,0.00035,18.81491]
[1777658464392,19.98,78547.01,5.4,-0.66656,0.00035,18.80836]
[1777658464810,19.98,78547.01,5.4,-0.66656,0.00035,18.80836]
[1777658464815,19.98,78542.25,5.4,-0.66824,0.00035,18.76965]
[1777658465782,19.98,78536.0,5.4,-0.67044,0.00035,18.71839]
[1777658467796,19.98,78532.62,5.4,-0.67163,0.00035,18.6904]
[1777658472849,19.98,78532.05,5.4,-0.67183,0.00035,18.68548]
[1777658477039,19.98,78532.55,5.4,-0.67167,0.00035,18.68929]
[1777658476877,19.98,78527.51,5.4,-0.67344,0.00035,18.64728]
[1777658478017,19.98,78519.02,5.4,-0.67641,0.00035,18.57565]
[1777658480897,19.97,78515.56,5.4,-0.67763,0.00035,18.54571]
[1777658481904,19.97,78513.4,5.4,-0.67839,0.00035,18.52705]
[1777658483918,19.97,78515.95,5.4,-0.67753,0.00035,18.54837]
[1777658485364,19.97,78515.14,5.4,-0.67782,0.00035,18.54124]
[1777658485932,19.97,78511.46,5.4,-0.6791,0.00035,18.50956]
[1777658486085,19.97,78511.46,5.4,-0.6791,0.00035,18.50956]
[1777658486521,19.97,78511.46,5.4,-0.6791,0.00035,18.50956]
[1777658486938,19.97,78504.81,5.4,-0.68141,0.00035,18.45205]
[1777658487946,19.97,78499.64,5.4,-0.6832,0.00035,18.40693]
[1777658489960,19.97,78502.13,5.4,-0.68236,0.00035,18.42835]
[1777658490606,19.97,78502.13,5.4,-0.68236,0.00035,18.42835]
[1777658495699,19.95,78500.01,5.4,-0.68325,0.00035,18.40183]
[1777658496002,19.95,78491.01,5.4,-0.68636,0.00034,18.32242]
[1777658496298,19.95,78491.01,5.4,-0.68636,0.00034,18.32242]
[1777658496401,19.95,78491.01,5.4,-0.68636,0.00034,18.32242]
[1777658497009,19.95,78483.04,5.4,-0.6891,0.00034,18.25118]
[1777658498597,19.95,78482.56,5.4,-0.68927,0.00034,18.24675]
[1777658499023,19.95,78478.19,5.4,-0.69077,0.00034,18.20729]
[1777658499736,19.95,78478.19,5.4,-0.69077,0.00034,18.20729]
[1777658505065,19.94,78476.91,5.4,-0.69125,0.00034,18.19461]
[1777658510100,19.94,78476.75,5.4,-0.69134,0.00034,18.19225]
[1777658513121,19.94,78480.22,5.4,-0.69018,0.00034,18.22304]
[1777658518680,19.93,78481.34,5.4,-0.68983,0.00034,18.23228]
[1777658518780,19.93,78478.39,5.4,-0.69085,0.00034,18.20526]
[1777658519726,19.93,78478.39,5.4,-0.69085,0.00034,18.20526]
[1777658519747,19.93,78473.62,5.4,-0.69249,0.00034,18.16183]
[1777658520671,19.93,78467.08,5.4,-0.69472,0.00034,18.10192]
[1777658522673,19.93,78474.44,5.4,-0.69223,0.00034,18.16888]
[1777658523822,19.93,78477.29,5.4,-0.69126,0.00034,18.19454]
[1777658526212,19.93,78475.17,5.4,-0.692,0.00034,18.17491]
[1777658527366,19.93,78475.17,5.4,-0.692,0.00034,18.17491]
[1777658527427,19.93,78471.05,5.4,-0.69342,0.00034,18.13701]
[1777658528648,19.93,78467.69,5.4,-0.69457,0.00034,18.10608]
[1777658530381,19.92,78473.42,5.4,-0.69262,0.00034,18.15836]
[1777658531435,19.92,78473.42,5.4,-0.69262,0.00034,18.15836]
[1777658531928,19.92,78476.25,5.4,-0.69167,0.00034,18.18378]
[1777658534268,19.92,78473.19,5.4,-0.69273,0.00034,18.15556]
[1777658537312,19.92,78472.61,5.4,-0.69294,0.00034,18.14991]
[1777658539303,19.92,78476.9,5.4,-0.69149,0.00034,18.18843]
[1777658541316,19.92,78474.52,5.4,-0.69232,0.00034,18.16642]
[1777658546352,19.91,78475.72,5.4,-0.69195,0.00034,18.1764]
[1777658551779,19.91,78475.03,5.4,-0.69221,0.00034,18.16937]
[1777658551857,19.91,78466.96,5.4,-0.69502,0.00034,18.09009]
[1777658552909,19.91,78463.54,5.4,-0.69619,0.00034,18.05841]
[1777658553401,19.91,78468.65,5.4,-0.69445,0.00034,18.10551]
[1777658555050,19.91,78468.65,5.4,-0.69445,0.00034,18.10551]
[1777658555087,19.91,78478.75,5.4,-0.69101,0.00034,18.19742]
[1777658555429,19.91,78489.75,5.4,-0.68723,0.00034,18.29627]
[1777658556436,19.9,78495.6,5.4,-0.68522,0.00035,18.34792]
[1777658561473,19.9,78494.01,5.4,-0.68581,0.00035,18.33277]
[1777658565505,19.9,78490.59,5.4,-0.68702,0.00034,18.3016]
[1777658568070,19.9,78490.01,5.4,-0.68723,0.00034,18.29626]
[1777658568526,19.89,78481.58,5.4,-0.69014,0.00034,18.22026]
[1777658569532,19.89,78479.15,5.4,-0.69098,0.00034,18.19817]
[1777658570541,19.89,78474.65,5.4,-0.69253,0.00034,18.15717]
[1777658571547,19.89,78491.48,5.4,-0.68675,0.00034,18.30879]
[1777658572554,19.89,78493.47,5.4,-0.68607,0.00035,18.3263]
[1777658573178,19.89,78493.47,5.4,-0.68607,0.00035,18.3263]
[1777658575749,19.89,78494.31,5.4,-0.68579,0.00035,18.33337]
[1777658579153,19.89,78492.54,5.4,-0.68643,0.00035,18.31711]
[1777658581476,19.89,78493.17,5.4,-0.68623,0.00035,18.32219]
[1777658582625,19.88,78501.67,5.4,-0.6833,0.00035,18.39692]
[1777658584639,19.88,78506.61,5.4,-0.6816,0.00035,18.4397]
[1777658586179,19.88,78506.34,5.4,-0.68171,0.00035,18.43713]
[1777658586552,19.88,78506.34,5.4,-0.68171,0.00035,18.43713]
[1777658586812,19.88,78507.45,5.4,-0.68133,0.00035,18.44657]
[1777658591311,19.88,78508.74,5.4,-0.68091,0.00035,18.45718]
[1777658592014,19.88,78508.74,5.4,-0.68091,0.00035,18.45718]
[1777658592028,19.88,78524.25,5.4,-0.6755,0.00035,18.59025]
[1777658592598,19.88,78524.25,5.4,-0.6755,0.00035,18.59025]
[1777658592628,19.88,78524.25,5.4,-0.6755,0.00035,18.59025]
[1777658592695,19.88,78533.49,5.4,-0.67227,0.00035,18.66768]
[1777658595429,19.87,78532.01,5.4,-0.6728,0.00035,18.65492]
[1777658598632,19.87,78530.36,5.4,-0.67341,0.00035,18.64053]
[1777658603772,19.86,78530.52,5.4,-0.67341,0.00035,18.64047]
[1777658607800,19.86,78527.96,5.4,-0.67436,0.00035,18.61781]
[1777658610749,19.86,78527.28,5.4,-0.67462,0.00035,18.61154]
[1777658611828,19.85,78530.81,5.4,-0.67344,0.00035,18.6358]
[1777658612835,19.85,78533.65,5.4,-0.67245,0.00035,18.65932]
[1777658613633,19.85,78533.65,5.4,-0.67245,0.00035,18.65932]
[1777658618876,19.84,78535.65,5.4,-0.67181,0.00035,18.67457]
[1777658623912,19.84,78538.25,5.4,-0.67094,0.00035,18.69511]
[1777658628947,19.83,78535.55,5.4,-0.67194,0.00035,18.67155]
[1777658631968,19.83,78532.65,5.4,-0.67299,0.00035,18.64664]
[1777658635051,19.83,78532.34,5.4,-0.67312,0.00035,18.64364]
[1777658641007,19.82,78529.92,5.4,-0.67402,0.00035,18.62214]
[1777658646068,19.82,78530.52,5.4,-0.67386,0.00035,18.62592]
[1777658647103,19.82,78530.52,5.4,-0.67386,0.00035,18.62592]
[1777658653118,19.8,78529.55,5.4,-0.67429,0.00035,18.61572]
[1777658658153,19.8,78528.51,5.4,-0.67471,0.00035,18.60555]
[1777658660167,19.8,78525.43,5.4,-0.67582,0.00035,18.57883]
[1777658661173,19.79,78521.8,5.4,-0.6771,0.00035,18.54755]
[1777658666216,19.79,78523.91,5.4,-0.67641,0.00035,18.56445]
[1777658668229,19.79,78526.59,5.4,-0.67549,0.00035,18.58683]
[1777658671599,19.78,78527.32,5.4,-0.67526,0.00035,18.59254]
[1777658673265,19.78,78532.22,5.4,-0.6736,0.00035,18.62828]
[1777658674271,19.78,78538.1,5.4,-0.67153,0.00035,18.67746]
[1777658676067,19.78,78538.1,5.4,-0.67153,0.00035,18.67746]
[1777658676168,19.77,78539.03,5.4,-0.67131,0.00035,18.68282]
[1777658676286,19.77,78542.64,5.4,-0.67003,0.00035,18.71288]
[1777658679331,19.76,78544.89,5.4,-0.66925,0.00035,18.73104]
[1777658679361,19.76,78551.81,5.4,-0.6668,0.00036,18.78767]
[1777658680314,19.76,78555.61,5.4,-0.66546,0.00036,18.81833]
[1777658683335,19.76,78552.43,5.4,-0.66663,0.00036,18.79158]
[1777658688369,19.75,78551.12,5.4,-0.66716,0.00036,18.77944]
[1777658691585,19.72,78551.12,5.4,-0.66742,0.00036,18.77377]
[1777658692086,19.72,78551.12,5.4,-0.66742,0.00036,18.77377]
[1777658692114,19.69,78546.65,5.4,-0.66927,0.00036,18.73102]
[1777658693087,19.69,78546.65,5.4,-0.66927,0.00036,18.73102]
[1777658693087,19.69,78546.65,5.4,-0.66927,0.00036,18.73102]
[1777658693107,19.67,78543.96,5.4,-0.67034,0.00036,18.70603]
[1777658694089,19.67,78543.96,5.4,-0.67034,0.00036,18.70603]
[1777658694176,19.67,78544.85,5.4,-0.67004,0.00036,18.71321]
[1777658697592,19.67,78545.58,5.4,-0.6698,0.00036,18.71881]
[1777658697676,19.65,78545.18,5.4,-0.67006,0.00036,18.71271]
[1777658701462,19.62,78542.56,5.4,-0.67131,0.00036,18.68358]
[1777658706177,19.61,78527.23,5.4,-0.67681,0.00035,18.55168]
[1777658706497,19.61,78521.68,5.4,-0.67878,0.00035,18.50353]
[1777658707504,19.61,78517.63,5.4,-0.68022,0.00035,18.46791]
[1777658710045,19.61,78516.14,5.4,-0.68076,0.00035,18.45446]
[1777658710104,19.61,78515.91,5.4,-0.68084,0.00035,18.45229]
[1777658710631,19.61,78515.91,5.4,-0.68084,0.00035,18.45229]
[1777658710915,19.61,78515.91,5.4,-0.68084,0.00035,18.45229]
[1777658710981,19.61,78506.33,5.4,-0.68423,0.00035,18.36711]
[1777658711877,19.6,78501.64,5.4,-0.68588,0.00035,18.32489]
[1777658714116,19.6,78501.75,5.4,-0.68584,0.00035,18.32588]
[1777658714553,19.6,78508.33,5.4,-0.68354,0.00035,18.38451]
[1777658715560,19.6,78516.98,5.4,-0.6805,0.00035,18.4609]
[1777658716651,19.6,78516.98,5.4,-0.6805,0.00035,18.4609]
[1777658716751,19.6,78526.86,5.4,-0.67701,0.00035,18.54685]
[1777658717574,19.6,78537.15,5.4,-0.67336,0.00036,18.63509]
[1777658718581,19.6,78536.88,5.4,-0.67346,0.00036,18.63255]
[1777658722771,19.6,78538.18,5.4,-0.67302,0.00036,18.64313]
[1777658729292,19.59,78534.91,5.4,-0.67423,0.00036,18.61429]
[1777658730666,19.59,78539.84,5.4,-0.67248,0.00036,18.6561]
[1777658731636,19.59,78539.84,5.4,-0.67248,0.00036,18.6561]
[1777658731673,19.59,78539.07,5.4,-0.67279,0.00036,18.64456]
[1777658733338,19.59,78540.02,5.4,-0.67246,0.00036,18.65256]
[1777658734138,19.59,78540.02,5.4,-0.67246,0.00036,18.65256]
[1777658734202,19.59,78540.54,5.4,-0.67227,0.00036,18.6569]
[1777658736141,19.59,78540.21,5.4,-0.67239,0.00036,18.65404]
[1777658736180,19.59,78540.42,5.4,-0.67232,0.00036,18.65575]
[1777658737021,19.59,78540.42,5.4,-0.67232,0.00036,18.65575]
[1777658737033,19.59,78539.98,5.4,-0.67248,0.00036,18.65196]
[1777658738150,19.59,78539.98,5.4,-0.67248,0.00036,18.65196]
[1777658738248,19.59,78546.27,5.4,-0.67024,0.00036,18.70491]
[1777658742150,19.59,78544.27,5.4,-0.67096,0.00036,18.68785]
[1777658742170,19.59,78544.02,5.4,-0.67106,0.00036,18.68567]
[1777658746659,19.59,78542.15,5.4,-0.67174,0.00036,18.6696]
[1777658746778,19.59,78543.67,5.4,-0.6712,0.00036,18.68235]
[1777658748160,19.59,78543.67,5.4,-0.6712,0.00036,18.68235]
[1777658748176,19.59,78542.5,5.4,-0.67162,0.00036,18.67241]
[1777658749800,19.59,78538.19,5.4,-0.67316,0.00036,18.63577]
[1777658753458,19.58,78539.33,5.4,-0.67276,0.00036,18.64534]
[1777658753500,19.58,78539.33,5.4,-0.67276,0.00036,18.64534]
[1777658754054,19.58,78539.33,5.4,-0.67276,0.00036,18.64534]
[1777658754103,19.58,78553.59,5.4,-0.66766,0.00036,18.76486]
[1777658754538,19.58,78553.59,5.4,-0.66766,0.00036,18.76486]
[1777658755267,19.59,78577.32,5.4,-0.6591,0.00036,18.95714]
[1777658755843,19.59,78579.4,5.4,-0.65834,0.00036,18.97356]
[1777658760878,19.58,78577.38,5.4,-0.65908,0.00036,18.95745]
[1777658762124,19.58,78577.38,5.4,-0.65908,0.00036,18.95745]
[1777658762305,19.58,78576.21,5.4,-0.65951,0.00036,18.94815]
[1777658762848,19.58,78576.21,5.4,-0.65951,0.00036,18.94815]
[1777658763057,19.58,78576.21,5.4,-0.65951,0.00036,18.94815]
[1777658763232,19.58,78576.21,5.4,-0.65951,0.00036,18.94815]
[1777658763271,19.58,78596.52,5.4,-0.65212,0.00037,19.10618]
[1777658764167,19.58,78599.46,5.4,-0.65105,0.00037,19.12848]
[1777658769060,19.58,78597.73,5.4,-0.65169,0.00037,19.11512]
[1777658769096,19.58,78597.73,5.4,-0.65169,0.00037,19.11512]
[1777658769173,19.58,78596.16,5.4,-0.65227,0.00037,19.1031]
[1777658770187,19.58,78596.16,5.4,-0.65227,0.00037,19.1031]
[1777658770190,19.58,78586.31,5.4,-0.65586,0.00036,19.02714]
[1777658770948,19.58,78579.66,5.4,-0.65828,0.00036,18.97504]
[1777658771955,19.58,78570.44,5.4,-0.66162,0.00036,18.90165]
[1777658774976,19.58,78567.57,5.4,-0.66265,0.00036,18.87863]
[1777658776872,19.58,78566.94,5.4,-0.66287,0.00036,18.87358]
[1777658776959,19.58,78566.94,5.4,-0.66287,0.00036,18.87358]
[1777658776990,19.58,78566.33,5.4,-0.66309,0.00036,18.86869]
[1777658779140,19.58,78564.32,5.4,-0.66382,0.00036,18.85244]
[1777658783032,19.58,78559.84,5.4,-0.66543,0.00036,18.816]
[1777658784042,19.58,78556.34,5.4,-0.66668,0.00036,18.78727]
[1777658785046,19.58,78553.09,5.4,-0.66785,0.00036,18.76038]
[1777658789074,19.58,78555.76,5.4,-0.6669,0.00036,18.78233]
[1777658791713,19.58,78554.15,5.4,-0.66752,0.00036,18.764]
[1777658792346,19.58,78554.15,5.4,-0.66752,0.00036,18.764]
[1777658792367,19.58,78551.44,5.4,-0.66849,0.00036,18.74149]
[1777658792589,19.58,78551.44,5.4,-0.66849,0.00036,18.74149]
[1777658793717,19.58,78550.23,5.4,-0.66893,0.00036,18.7314]
[1777658794109,19.58,78551.03,5.4,-0.66864,0.00036,18.73804]
[1777658794719,19.58,78551.03,5.4,-0.66864,0.00036,18.73804]
[1777658794720,19.58,78551.03,5.4,-0.66864,0.00036,18.73804]
[1777658795116,19.58,78548.99,5.4,-0.66937,0.00036,18.72101]
[1777658796222,19.58,78548.99,5.4,-0.66937,0.00036,18.72101]
[1777658796318,19.58,78549.18,5.4,-0.66931,0.00036,18.72258]
[1777658798137,19.58,78555.5,5.4,-0.66704,0.00036,18.77498]
[1777658803139,19.58,78557.03,5.4,-0.6665,0.00036,18.78731]
[1777658803172,19.58,78557.21,5.4,-0.66644,0.00036,18.78871]
[1777658808207,19.58,78558.92,5.4,-0.66585,0.00036,18.80232]
[1777658812235,19.57,78563.32,5.4,-0.66428,0.00036,18.83791]
[1777658817269,19.57,78563.52,5.4,-0.66423,0.00036,18.83895]
[1777658820305,19.57,78563.41,5.4,-0.66428,0.00036,18.83782]
[1777658820337,19.57,78562.58,5.4,-0.66459,0.00036,18.83095]
[1777658825835,19.57,78563.58,5.4,-0.66426,0.00036,18.8384]
[1777658826333,19.56,78557.28,5.4,-0.66654,0.00036,18.78661]
[1777658826763,19.56,78557.28,5.4,-0.66654,0.00036,18.78661]
[1777658827339,19.56,78549.39,5.4,-0.66938,0.00036,18.72098]
[1777658828265,19.56,78549.39,5.4,-0.66938,0.00036,18.72098]
[1777658828265,19.56,78549.39,5.4,-0.66938,0.00036,18.72098]
[1777658828347,19.56,78548.43,5.4,-0.66973,0.00036,18.71284]
[1777658829354,19.56,78551.25,5.4,-0.66872,0.00036,18.73629]
[1777658829927,19.56,78551.25,5.4,-0.66872,0.00036,18.73629]
[1777658832375,19.56,78546.9,5.4,-0.6703,0.00036,18.69957]
[1777658832772,19.56,78546.9,5.4,-0.6703,0.00036,18.69957]
[1777658832773,19.56,78546.9,5.4,-0.6703,0.00036,18.69957]
[1777658833093,19.56,78546.9,5.4,-0.6703,0.00036,18.69957]
[1777658833390,19.56,78540.29,5.4,-0.67267,0.00036,18.64366]
[1777658834114,19.56,78540.29,5.4,-0.67267,0.00036,18.64366]
[1777658834233,19.56,78540.29,5.4,-0.67267,0.00036,18.64366]
[1777658834267,19.56,78540.29,5.4,-0.67267,0.00036,18.64366]
[1777658834390,19.56,78522.9,5.4,-0.67886,0.00035,18.49366]
[1777658835397,19.56,78514.43,5.4,-0.68186,0.00035,18.419]
[1777658836603,19.56,78512.4,5.4,-0.68258,0.00035,18.40093]
[1777658838901,19.56,78509.11,5.4,-0.68375,0.00035,18.37146]
[1777658840432,19.56,78505.42,5.4,-0.68506,0.00035,18.3382]
[1777658843453,19.56,78512.2,5.4,-0.68267,0.00035,18.39888]
[1777658845400,19.56,78519.33,5.4,-0.68015,0.00035,18.4617]
[1777658846583,19.56,78520.74,5.4,-0.67965,0.00035,18.47409]
[1777658846681,19.56,78521.07,5.4,-0.67954,0.00035,18.47684]
[1777658849496,19.55,78518.27,5.4,-0.68054,0.00035,18.45207]
[1777658852540,19.55,78518.51,5.4,-0.6805,0.00035,18.44914]
[1777658852635,19.55,78518.05,5.4,-0.68066,0.00035,18.44506]
[1777658855538,19.55,78511.84,5.4,-0.68286,0.00035,18.38996]
[1777658856545,19.55,78506.4,5.4,-0.68478,0.00035,18.34124]
[1777658860572,19.55,78502.75,5.4,-0.68607,0.00035,18.30821]
[1777658866160,19.55,78502.59,5.4,-0.68613,0.00035,18.30666]
[1777658870751,19.55,78503.49,5.4,-0.68582,0.00035,18.31465]
[1777658875678,19.55,78498.66,5.4,-0.68753,0.00035,18.27071]
[1777658876685,19.55,78496.65,5.4,-0.68823,0.00035,18.25241]
[1777658877691,19.55,78494.41,5.4,-0.68902,0.00035,18.23197]
[1777658879713,19.55,78494.5,5.4,-0.68898,0.00035,18.23282]
[1777658879814,19.55,78487.61,5.4,-0.69139,0.00035,18.16962]
[1777658881720,19.55,78496.35,5.4,-0.68833,0.00035,18.24989]
[1777658882727,19.55,78499.32,5.4,-0.68728,0.00035,18.277]
[1777658884080,19.55,78499.32,5.4,-0.68728,0.00035,18.277]
[1777658886755,19.55,78504.77,5.4,-0.68537,0.00035,18.32633]
[1777658887762,19.55,78509.0,5.4,-0.68387,0.00035,18.3644]
[1777658889776,19.55,78514.02,5.4,-0.68209,0.00035,18.40922]
[1777658893689,19.55,78512.98,5.4,-0.68246,0.00035,18.40008]
[1777658893804,19.55,78519.09,5.4,-0.6803,0.00035,18.45414]
[1777658896826,19.55,78516.51,5.4,-0.68121,0.00035,18.43134]
[1777658899755,19.55,78517.25,5.4,-0.68095,0.00035,18.43787]
[1777658904882,19.55,78515.99,5.4,-0.6814,0.00035,18.42668]
[1777658907903,19.55,78518.86,5.4,-0.68038,0.00035,18.45199]
[1777658911871,19.55,78518.84,5.4,-0.68039,0.00035,18.45172]
[1777658916965,19.55,78519.68,5.4,-0.68014,0.00035,18.45397]
[1777658918008,19.55,78519.68,5.4,-0.68014,0.00035,18.45397]
[1777658922001,19.55,78514.67,5.4,-0.68192,0.00035,18.40958]
[1777658927036,19.55,78513.14,5.4,-0.68246,0.00035,18.39605]
[1777658932071,19.55,78514.68,5.4,-0.68191,0.00035,18.40977]
[1777658935459,19.55,78513.1,5.4,-0.68247,0.00035,18.39575]
[1777658936315,19.55,78512.33,5.4,-0.68274,0.00035,18.38892]
[1777658936390,19.55,78525.89,5.4,-0.67793,0.00036,18.50847]
[1777658937106,19.55,78529.34,5.4,-0.6767,0.00036,18.53848]
[1777658942332,19.55,78528.49,5.4,-0.67701,0.00036,18.53089]
[1777658948183,19.55,78529.46,5.4,-0.67669,0.00036,18.53884]
[1777658949190,19.55,78532.8,5.4,-0.6755,0.00036,18.56769]
[1777658954413,19.55,78531.78,5.4,-0.67587,0.00036,18.55883]
[1777658956240,19.55,78527.76,5.4,-0.6773,0.00036,18.52401]
[1777658957247,19.55,78523.11,5.4,-0.67895,0.00035,18.48339]
[1777658960499,19.55,78523.23,5.4,-0.67892,0.00035,18.48431]
[1777658961209,19.55,78523.61,5.4,-0.67878,0.00035,18.48757]
[1777658966310,19.55,78524.3,5.4,-0.67855,0.00036,18.49321]
[1777658970338,19.54,78521.15,5.4,-0.67969,0.00035,18.46518]
[1777658972632,19.54,78520.94,5.4,-0.67981,0.00035,18.45818]
[1777658973226,19.54,78520.94,5.4,-0.67981,0.00035,18.45818]
[1777658973359,19.54,78516.08,5.4,-0.68154,0.00035,18.41524]
[1777658974366,19.54,78511.15,5.4,-0.68328,0.00035,18.37137]
[1777658976550,19.54,78516.89,5.4,-0.68125,0.00035,18.42234]
[1777658977387,19.54,78520.8,5.4,-0.67987,0.00035,18.4568]
[1777658980408,19.54,78525.73,5.4,-0.67812,0.00036,18.49983]
[1777658983429,19.54,78522.74,5.4,-0.67919,0.00036,18.47363]
[1777658987456,19.54,78519.52,5.4,-0.68033,0.00035,18.44538]
[1777658992492,19.54,78518.17,5.4,-0.68081,0.00035,18.43343]
[1777658993499,19.54,78510.96,5.4,-0.68336,0.00035,18.36943]
[1777658994505,19.54,78502.92,5.4,-0.68619,0.00035,18.29726]
[1777658995131,19.54,78502.92,5.4,-0.68619,0.00035,18.29726]
[1777658995513,19.54,78498.21,5.4,-0.68784,0.00035,18.25467]
[1777658998534,19.54,78501.96,5.4,-0.68652,0.00035,18.28884]
[1777659003569,19.54,78501.76,5.4,-0.68658,0.00035,18.28718]
[1777659006590,19.54,78499.15,5.4,-0.68749,0.00035,18.26363]
[1777659011625,19.54,78504.78,5.4,-0.68551,0.00035,18.31471]
[1777659012632,19.54,78508.39,5.4,-0.68424,0.00035,18.34715]
[1777659015373,19.54,78509.49,5.4,-0.68385,0.00035,18.35697]
[1777659015653,19.54,78513.72,5.4,-0.68236,0.00035,18.3946]
[1777659020687,19.54,78513.45,5.4,-0.68245,0.00035,18.3923]
[1777659025691,19.54,78512.56,5.4,-0.68276,0.00035,18.38446]
[1777659025949,19.54,78512.56,5.4,-0.68276,0.00035,18.38446]
[1777659026051,19.55,78515.72,5.4,-0.68164,0.00035,18.41257]
[1777659026729,19.55,78518.51,5.4,-0.68065,0.00035,18.43722]
[1777659032165,19.55,78516.81,5.4,-0.68125,0.00035,18.42227]
[1777659035615,19.55,78514.7,5.4,-0.68204,0.00035,18.39869]
[1777659036204,19.55,78514.57,5.4,-0.68208,0.00035,18.39757]
[1777659036300,19.55,78512.41,5.4,-0.68284,0.00035,18.37844]
[1777659037547,19.55,78508.99,5.4,-0.68405,0.00035,18.34783]
[1777659043622,19.54,78509.53,5.4,-0.68387,0.00035,18.35244]
[1777659044322,19.54,78505.43,5.4,-0.68532,0.00035,18.31544]
[1777659044855,19.54,78502.85,5.4,-0.68623,0.00035,18.29217]
[1777659049891,19.54,78503.58,5.4,-0.68598,0.00035,18.29858]
[1777659051363,19.54,78503.58,5.4,-0.68598,0.00035,18.29858]
[1777659052221,19.54,78506.94,5.4,-0.6848,0.00035,18.32876]
[1777659053031,19.54,78506.94,5.4,-0.6848,0.00035,18.32876]
[1777659061975,19.54,78506.05,5.4,-0.68514,0.00035,18.32015]
[1777659063989,19.54,78510.37,5.4,-0.68362,0.00035,18.35877]
[1777659064996,19.54,78514.8,5.4,-0.68206,0.00035,18.39815]
[1777659066189,19.54,78514.8,5.4,-0.68206,0.00035,18.39815]
[1777659067744,19.54,78513.1,5.4,-0.68267,0.00035,18.38281]
[1777659070592,19.54,78513.14,5.4,-0.68266,0.00035,18.38295]
[1777659071039,19.54,78521.12,5.4,-0.67985,0.00035,18.45332]
[1777659072243,19.54,78521.12,5.4,-0.67985,0.00035,18.45332]
[1777659072263,19.54,78523.48,5.4,-0.67901,0.00036,18.47387]
[1777659078089,19.53,78523.92,5.4,-0.6789,0.00036,18.47668]
[1777659083126,19.53,78522.87,5.4,-0.67931,0.00036,18.46671]
[1777659084445,19.53,78522.87,5.4,-0.67931,0.00036,18.46671]
[1777659085140,19.53,78517.46,5.4,-0.68124,0.00035,18.41873]
[1777659086398,19.53,78517.46,5.4,-0.68124,0.00035,18.41873]
[1777659091182,19.52,78512.72,5.4,-0.68299,0.00035,18.37085]
[1777659092189,19.52,78510.28,5.4,-0.68385,0.00035,18.34896]
[1777659097224,19.52,78510.23,5.4,-0.68389,0.00035,18.34813]
[1777659102226,19.52,78511.1,5.4,-0.68359,0.00035,18.35562]
[1777659107294,19.52,78511.37,5.4,-0.68352,0.00035,18.35754]
[1777659108647,19.52,78511.37,5.4,-0.68352,0.00035,18.35754]
[1777659110314,19.51,78515.62,5.4,-0.68202,0.00035,18.39516]
[1777659111322,19.51,78517.86,5.4,-0.68123,0.00035,18.41492]
[1777659114578,19.51,78511.79,5.4,-0.6834,0.00035,18.36053]
[1777659114739,19.51,78511.79,5.4,-0.6834,0.00035,18.36053]
[1777659115350,19.51,78509.56,5.4,-0.68419,0.00035,18.34047]
[1777659117364,19.51,78506.58,5.4,-0.68525,0.00035,18.31353]
[1777659122399,19.51,78509.96,5.4,-0.68407,0.00035,18.34364]
[1777659125420,19.51,78512.75,5.4,-0.68309,0.00035,18.36835]
[1777659126426,19.51,78515.05,5.4,-0.68228,0.00035,18.38875]
[1777659131465,19.51,78512.69,5.4,-0.68314,0.00035,18.36712]
[1777659132472,19.51,78510.51,5.4,-0.68391,0.00035,18.34751]
[1777659137507,19.5,78513.5,5.4,-0.68288,0.00035,18.37379]
[1777659140528,19.5,78509.02,5.4,-0.68447,0.00035,18.33334]
[1777659141535,19.5,78501.72,5.4,-0.68706,0.00035,18.26718]
[1777659142542,19.5,78498.35,5.4,-0.68825,0.00035,18.23634]
[1777659147577,19.5,78497.49,5.4,-0.68857,0.00035,18.228]
[1777659150598,19.5,78502.53,5.4,-0.6868,0.00035,18.27369]
[1777659151609,19.5,78509.37,5.4,-0.68443,0.00035,18.33037]
[1777659152612,19.5,78506.45,5.4,-0.68547,0.00035,18.304]
[1777659157649,19.5,78503.56,5.4,-0.6865,0.00035,18.27763]
[1777659159663,19.5,78497.38,5.4,-0.68867,0.00035,18.22131]
[1777659160670,19.5,78494.86,5.4,-0.68956,0.00035,18.19817]
[1777659162523,19.5,78493.93,5.4,-0.68989,0.00035,18.18961]
[1777659163738,19.5,78493.76,5.4,-0.68995,0.00035,18.18805]
[1777659164698,19.5,78484.01,5.4,-0.69336,0.00035,18.09769]
[1777659165245,19.5,78484.01,5.4,-0.69336,0.00035,18.09769]
[1777659165705,19.5,78486.03,5.4,-0.69265,0.00035,18.11654]
[1777659170240,19.5,78486.02,5.4,-0.69266,0.00035,18.11648]
[1777659170764,19.5,78515.41,5.4,-0.6823,0.00035,18.38416]
[1777659171011,19.5,78515.41,5.4,-0.6823,0.00035,18.38416]
[1777659171209,19.5,78515.41,5.4,-0.6823,0.00035,18.38416]
[1777659171491,19.5,78515.41,5.4,-0.6823,0.00035,18.38416]
[1777659171764,19.5,78544.59,5.4,-0.67189,0.00036,18.63796]
[1777659172699,19.5,78544.59,5.4,-0.67189,0.00036,18.63796]
[1777659172771,19.5,78543.46,5.4,-0.67229,0.00036,18.62844]
[1777659174567,19.5,78543.46,5.4,-0.67229,0.00036,18.62844]
[1777659175567,19.5,78542.97,5.4,-0.67246,0.00036,18.62443]
[1777659176225,19.5,78544.09,5.4,-0.67205,0.00036,18.63402]
[1777659176440,19.5,78544.03,5.4,-0.67207,0.00036,18.63359]
[1777659176799,19.5,78548.5,5.4,-0.67047,0.00036,18.6714]
[1777659182407,19.5,78550.95,5.4,-0.66958,0.00036,18.69213]
[1777659187813,19.5,78551.41,5.4,-0.66941,0.00036,18.69613]
[1777659194317,19.5,78551.38,5.4,-0.66941,0.00036,18.69607]
[1777659194416,19.5,78551.31,5.4,-0.66943,0.00036,18.69555]
[1777659194839,19.5,78551.31,5.4,-0.66943,0.00036,18.69555]
[1777659195528,19.5,78551.31,5.4,-0.66943,0.00036,18.69555]
[1777659195628,19.5,78554.34,5.4,-0.66834,0.00036,18.72093]
[1777659195932,19.5,78559.81,5.4,-0.66636,0.00036,18.76632]
[1777659196939,19.5,78563.94,5.4,-0.66487,0.00036,18.80031]
[1777659197946,19.5,78560.98,5.4,-0.66594,0.00036,18.77596]
[1777659202983,19.5,78559.06,5.4,-0.66664,0.00036,18.75992]
[1777659206002,19.5,78561.82,5.4,-0.66565,0.00036,18.7826]
[1777659211041,19.5,78562.3,5.4,-0.66552,0.00036,18.78135]
[1777659216812,19.5,78562.47,5.4,-0.66547,0.00036,18.78252]
[1777659216816,19.5,78562.48,5.4,-0.66547,0.00036,18.78249]
[1777659217083,19.5,78557.08,5.4,-0.66742,0.00036,18.73787]
[1777659218090,19.5,78551.36,5.4,-0.66949,0.00036,18.69007]
[1777659223125,19.5,78550.74,5.4,-0.66971,0.00036,18.68487]
[1777659224132,19.5,78555.36,5.4,-0.66805,0.00036,18.72353]
[1777659226231,19.5,78551.21,5.4,-0.66955,0.00036,18.68877]
[1777659228065,19.5,78550.25,5.4,-0.66989,0.00036,18.68071]
[1777659228288,19.5,78550.25,5.4,-0.66989,0.00036,18.68071]
[1777659228303,19.5,78550.25,5.4,-0.66989,0.00036,18.68071]
[1777659228591,19.5,78547.84,5.4,-0.67076,0.00036,18.66037]
[1777659228951,19.5,78547.84,5.4,-0.67076,0.00036,18.66037]
[1777659229172,19.5,78542.17,5.4,-0.6728,0.00036,18.61227]
[1777659234209,19.5,78540.09,5.4,-0.67355,0.00036,18.59453]
[1777659236606,19.5,78538.59,5.4,-0.67408,0.00036,18.58165]
[1777659236644,19.49,78538.39,5.4,-0.67416,0.00036,18.57992]
[1777659242264,19.49,78538.16,5.4,-0.67424,0.00036,18.57789]
[1777659247299,19.49,78542.51,5.4,-0.67268,0.00036,18.61503]
[1777659248587,19.49,78542.51,5.4,-0.67268,0.00036,18.61503]
[1777659248677,19.49,78543.14,5.4,-0.67246,0.00036,18.62036]
[1777659254348,19.49,78541.87,5.4,-0.67293,0.00036,18.60931]
[1777659255434,19.49,78541.87,5.4,-0.67293,0.00036,18.60931]
[1777659255600,19.49,78541.87,5.4,-0.67293,0.00036,18.60931]
[1777659255673,19.49,78534.75,5.4,-0.67548,0.00036,18.54818]
[1777659256361,19.49,78530.73,5.4,-0.67692,0.00036,18.51332]
[1777659258375,19.49,78534.44,5.4,-0.67559,0.00036,18.54545]
[1777659259457,19.49,78534.44,5.4,-0.67559,0.00036,18.54545]
[1777659259518,19.49,78536.9,5.4,-0.67471,0.00036,18.5667]
[1777659261597,19.49,78538.65,5.4,-0.67408,0.00036,18.58177]
[1777659263492,19.49,78537.41,5.4,-0.67453,0.00036,18.571]
[1777659263514,19.49,78532.3,5.4,-0.67636,0.00036,18.52683]
[1777659264418,19.49,78526.62,5.4,-0.67839,0.00036,18.47726]
[1777659265425,19.49,78523.57,5.4,-0.67948,0.00036,18.45045]
[1777659266598,19.49,78523.57,5.4,-0.67948,0.00036,18.45045]
[1777659272352,19.49,78522.35,5.4,-0.67996,0.00036,18.43454]
[1777659276501,19.49,78518.69,5.4,-0.68129,0.00036,18.40161]
[1777659277509,19.49,78511.78,5.4,-0.68374,0.00035,18.33995]
[1777659278195,19.49,78511.78,5.4,-0.68374,0.00035,18.33995]
[1777659278516,19.49,78519.08,5.4,-0.68115,0.00036,18.40507]
[1777659279523,19.49,78524.92,5.4,-0.67907,0.00036,18.45659]
[1777659284557,19.49,78523.42,5.4,-0.67962,0.00036,18.44311]
[1777659285785,19.49,78523.42,5.4,-0.67962,0.00036,18.44311]
[1777659291607,19.48,78521.49,5.4,-0.68032,0.00036,18.4257]
[1777659291988,19.48,78521.49,5.4,-0.68032,0.00036,18.4257]
[1777659297649,19.48,78521.73,5.4,-0.68026,0.00036,18.42724]
[1777659301677,19.48,78524.35,5.4,-0.67934,0.00036,18.44994]
[1777659303439,19.48,78525.58,5.4,-0.67891,0.00036,18.46063]
[1777659303691,19.48,78536.01,5.4,-0.67518,0.00036,18.55133]
[1777659304698,19.48,78541.5,5.4,-0.67321,0.00036,18.59845]
[1777659305705,19.48,78537.76,5.4,-0.67456,0.00036,18.56631]
[1777659310740,19.48,78537.8,5.4,-0.67455,0.00036,18.56648]
[1777659311747,19.48,78540.35,5.4,-0.67364,0.00036,18.58834]
[1777659312387,19.48,78540.35,5.4,-0.67364,0.00036,18.58834]
[1777659312755,19.48,78549.93,5.4,-0.67019,0.00036,18.66968]
[1777659314582,19.48,78551.39,5.4,-0.66967,0.00036,18.68189]
[1777659314888,19.48,78551.39,5.4,-0.66967,0.00036,18.68189]
[1777659314942,19.48,78547.92,5.4,-0.67093,0.00036,18.65256]
[1777659315389,19.48,78547.92,5.4,-0.67093,0.00036,18.65256]
[1777659315775,19.48,78546.7,5.4,-0.67137,0.00036,18.64212]
[1777659316889,19.48,78546.7,5.4,-0.67137,0.00036,18.64212]
[1777659316896,19.48,78546.26,5.4,-0.67153,0.00036,18.63829]
[1777659318392,19.48,78545.16,5.4,-0.67193,0.00036,18.62886]
[1777659318796,19.47,78545.73,5.4,-0.67173,0.00036,18.63362]
[1777659323831,19.47,78547.55,5.4,-0.67109,0.00036,18.6486]
[1777659328866,19.47,78548.86,5.4,-0.67064,0.00036,18.65923]
[1777659332593,19.47,78550.45,5.4,-0.67012,0.00036,18.6674]
[1777659332894,19.47,78550.35,5.4,-0.67016,0.00036,18.66646]
[1777659334828,19.47,78550.26,5.4,-0.6702,0.00036,18.66561]
[1777659334908,19.47,78553.86,5.4,-0.6689,0.00036,18.69576]
[1777659335070,19.47,78553.86,5.4,-0.6689,0.00036,18.69576]
[1777659335078,19.47,78553.86,5.4,-0.6689,0.00036,18.69576]
[1777659335916,19.47,78559.99,5.4,-0.66668,0.00036,18.74676]
[1777659336923,19.47,78565.54,5.4,-0.66467,0.00036,18.7925]
[1777659338937,19.47,78569.82,5.4,-0.66312,0.00036,18.82737]
[1777659343972,19.46,78571.09,5.4,-0.66268,0.00036,18.83734]
[1777659349007,19.46,78574.57,5.4,-0.66142,0.00036,18.86514]
[1777659354042,19.46,78572.05,5.4,-0.66237,0.00036,18.84428]
[1777659355049,19.46,78566.01,5.4,-0.66457,0.00036,18.79496]
[1777659358070,19.46,78562.37,5.4,-0.66589,0.00036,18.76489]
[1777659361538,19.46,78561.98,5.4,-0.66604,0.00036,18.7616]
[1777659362098,19.46,78556.67,5.4,-0.66796,0.00036,18.71745]
[1777659364112,19.46,78553.3,5.4,-0.66918,0.00036,18.68922]
[1777659369851,19.46,78552.22,5.4,-0.66957,0.00036,18.68018]
[1777659369967,19.46,78552.22,5.4,-0.66957,0.00036,18.68018]
[1777659369969,19.46,78552.22,5.4,-0.66957,0.00036,18.68018]
[1777659370012,19.46,78552.42,5.4,-0.6695,0.00036,18.68189]
[1777659370456,19.46,78552.42,5.4,-0.6695,0.00036,18.68189]
[1777659370956,19.46,78552.42,5.4,-0.6695,0.00036,18.68189]
[1777659370549,19.46,78549.81,5.4,-0.67044,0.00036,18.65991]
[1777659371161,19.46,78547.1,5.4,-0.67142,0.00036,18.63697]
[1777659372168,19.46,78543.61,5.4,-0.67267,0.00036,18.60731]
[1777659376544,19.46,78531.21,5.4,-0.67712,0.00036,18.50044]
[1777659377977,19.46,78525.93,5.4,-0.67901,0.00036,18.45423]
[1777659379581,19.46,78525.71,5.4,-0.67909,0.00036,18.4523]
[1777659379607,19.46,78525.71,5.4,-0.67909,0.00036,18.4523]
[1777659381232,19.46,78518.08,5.4,-0.6818,0.00036,18.38502]
[1777659382598,19.46,78518.08,5.4,-0.6818,0.00036,18.38502]
[1777659387379,19.46,78521.02,5.4,-0.68072,0.00036,18.41175]
[1777659389031,19.46,78521.02,5.4,-0.68072,0.00036,18.41175]
[1777659388280,19.46,78525.24,5.4,-0.67922,0.00036,18.449]
[1777659393316,19.46,78523.11,5.4,-0.68001,0.00036,18.4255]
[1777659395106,19.46,78521.48,5.4,-0.68059,0.00036,18.41113]
[1777659395330,19.46,78519.23,5.4,-0.68138,0.00036,18.39124]
[1777659400365,19.47,78518.94,5.4,-0.68148,0.00036,18.38895]
[1777659405465,19.47,78518.78,5.4,-0.68153,0.00036,18.3877]
[1777659407219,19.47,78518.57,5.4,-0.6816,0.00036,18.38594]
[1777659413976,19.47,78517.87,5.4,-0.68183,0.00036,18.38001]
[1777659414579,19.47,78517.21,5.4,-0.68207,0.00036,18.37419]
[1777659414675,19.47,78496.57,5.4,-0.68938,0.00035,18.18714]
[1777659415251,19.47,78496.57,5.4,-0.68938,0.00035,18.18714]
[1777659415470,19.47,78488.56,5.4,-0.6922,0.00035,18.11295]
[1777659416225,19.47,78488.56,5.4,-0.6922,0.00035,18.11295]
[1777659416477,19.47,78479.38,5.4,-0.69541,0.00035,18.02694]
[1777659417484,19.47,78476.39,5.4,-0.69646,0.00035,17.99861]
[1777659418491,19.47,78474.29,5.4,-0.6972,0.00035,17.97864]
[1777659422519,19.46,78476.97,5.4,-0.69627,0.00035,18.0038]
[1777659423770,19.46,78481.11,5.4,-0.69482,0.00035,18.04288]
[1777659425094,19.46,78489.33,5.4,-0.69194,0.00035,18.11971]
[1777659427685,19.46,78490.39,5.4,-0.69157,0.00035,18.1295]
[1777659427721,19.46,78496.71,5.4,-0.68935,0.00035,18.18784]
[1777659428563,19.46,78499.65,5.4,-0.68832,0.00035,18.21473]
[1777659429365,19.46,78499.65,5.4,-0.68832,0.00035,18.21473]
[1777659429570,19.46,78505.82,5.4,-0.68614,0.00035,18.27095]
[1777659430577,19.46,78508.25,5.4,-0.68528,0.00035,18.2929]
[1777659431586,19.46,78510.49,5.4,-0.68449,0.00035,18.31304]
[1777659436620,19.46,78509.93,5.4,-0.6847,0.00035,18.30763]
[1777659441656,19.46,78510.02,5.4,-0.6847,0.00035,18.30783]
[1777659442663,19.46,78505.8,5.4,-0.68619,0.00035,18.26958]
[1777659444677,19.46,78501.73,5.4,-0.68764,0.00035,18.23233]
[1777659445684,19.46,78504.31,5.4,-0.68673,0.00035,18.25581]
[1777659447056,19.46,78504.31,5.4,-0.68673,0.00035,18.25581]
[1777659447101,19.46,78507.76,5.4,-0.68551,0.00035,18.28706]
[1777659453086,19.46,78507.3,5.4,-0.68574,0.00035,18.27731]
[1777659454747,19.45,78512.24,5.4,-0.684,0.00036,18.32151]
[1777659459781,19.45,78513.5,5.4,-0.68357,0.00036,18.33231]
[1777659464817,19.45,78522.46,5.4,-0.68041,0.00036,18.41165]
[1777659466830,19.45,78520.12,5.4,-0.68125,0.00036,18.39063]
[1777659470331,19.45,78519.93,5.4,-0.68133,0.00036,18.38856]
[1777659475894,19.44,78520.63,5.4,-0.68112,0.00036,18.39387]
[1777659478915,19.44,78525.38,5.4,-0.67945,0.00036,18.43543]
[1777659480929,19.44,78523.53,5.4,-0.68012,0.00036,18.41881]
[1777659483950,19.44,78523.34,5.4,-0.6802,0.00036,18.41673]
[1777659488985,19.43,78523.43,5.4,-0.6802,0.00036,18.41686]
[1777659492007,19.43,78520.22,5.4,-0.68136,0.00036,18.38793]
[1777659493929,19.43,78520.25,5.4,-0.68136,0.00036,18.38806]
[1777659494057,19.43,78520.25,5.4,-0.68136,0.00036,18.38806]
[1777659494158,19.43,78522.96,5.4,-0.6804,0.00036,18.41198]
[1777659496095,19.43,78521.27,5.4,-0.68101,0.00036,18.39683]
[1777659497041,19.43,78525.13,5.4,-0.67964,0.00036,18.43072]
[1777659502076,19.42,78524.93,5.4,-0.67975,0.00036,18.42812]
[1777659507110,19.42,78524.48,5.4,-0.67994,0.00036,18.42334]
[1777659512146,19.42,78523.09,5.4,-0.68051,0.00036,18.40526]
[1777659516174,19.41,78525.64,5.4,-0.67962,0.00036,18.42724]
[1777659518188,19.41,78523.24,5.4,-0.68049,0.00036,18.40567]
[1777659519566,19.41,78523.24,5.4,-0.68049,0.00036,18.40567]
[1777659523223,19.41,78518.4,5.4,-0.68225,0.00036,18.36188]
[1777659525237,19.41,78514.66,5.4,-0.68359,0.00036,18.32813]
[1777659530273,19.4,78517.97,5.4,-0.68244,0.00036,18.35719]
[1777659531807,19.4,78517.97,5.4,-0.68244,0.00036,18.35719]
[1777659533294,19.4,78523.51,5.4,-0.68047,0.00036,18.40618]
[1777659538329,19.4,78523.72,5.4,-0.68043,0.00036,18.40732]
[1777659539751,19.4,78523.72,5.4,-0.68043,0.00036,18.40732]
[1777659540043,19.4,78523.72,5.4,-0.68043,0.00036,18.40732]
[1777659540177,19.4,78523.72,5.4,-0.68043,0.00036,18.40732]
[1777659540134,19.4,78523.85,5.4,-0.68039,0.00036,18.40817]
[1777659540677,19.4,78540.68,5.4,-0.67435,0.00036,18.55549]
[1777659541350,19.4,78554.8,5.4,-0.66924,0.00036,18.67585]
[1777659542357,19.4,78562.2,5.4,-0.66656,0.00036,18.73766]
[1777659544155,19.4,78565.91,5.4,-0.66522,0.00036,18.76808]
[1777659547391,19.39,78556.57,5.4,-0.66864,0.00036,18.68986]
[1777659552427,19.39,78555.37,5.4,-0.66911,0.00036,18.67892]
[1777659554441,19.39,78559.13,5.4,-0.66776,0.00036,18.71024]
[1777659557462,19.39,78554.38,5.4,-0.6695,0.00036,18.66994]
[1777659560075,19.38,78553.31,5.4,-0.6699,0.00036,18.6606]
[1777659560177,19.38,78553.39,5.4,-0.66988,0.00036,18.66114]
[1777659563610,19.38,78552.15,5.4,-0.67035,0.00036,18.65024]
[1777659563611,19.38,78553.59,5.4,-0.66983,0.00036,18.66229]
[1777659564516,19.38,78556.99,5.4,-0.6686,0.00036,18.6908]
[1777659565962,19.38,78556.99,5.4,-0.6686,0.00036,18.6908]
[1777659566038,19.38,78556.99,5.4,-0.6686,0.00036,18.6908]
[1777659566098,19.38,78561.33,5.4,-0.66703,0.00036,18.72696]
[1777659566501,19.38,78561.33,5.4,-0.66703,0.00036,18.72696]
[1777659567098,19.38,78561.33,5.4,-0.66703,0.00036,18.72696]
[1777659567136,19.38,78570.46,5.4,-0.6637,0.00037,18.80241]
[1777659567533,19.38,78576.38,5.4,-0.66154,0.00037,18.85058]
[1777659569547,19.38,78572.05,5.4,-0.66313,0.00037,18.81516]
[1777659571561,19.38,78568.37,5.4,-0.66452,0.00037,18.77993]
[1777659572568,19.38,78564.06,5.4,-0.66609,0.00036,18.74423]
[1777659577603,19.37,78564.83,5.4,-0.66583,0.00036,18.75031]
[1777659582638,19.37,78563.66,5.4,-0.66627,0.00036,18.74033]
[1777659587673,19.37,78567.1,5.4,-0.66502,0.00037,18.76853]
[1777659592708,19.37,78567.68,5.4,-0.66483,0.00037,18.77305]
[1777659597743,19.37,78564.59,5.4,-0.66597,0.00036,18.74722]
[1777659602778,19.37,78566.54,5.4,-0.66526,0.00036,18.76321]
[1777659606806,19.37,78569.46,5.4,-0.6642,0.00037,18.78709]
[1777659607813,19.37,78573.82,5.4,-0.66261,0.00037,18.82274]
[1777659613855,19.36,78573.71,5.4,-0.66267,0.00037,18.82136]
[1777659617882,19.36,78570.92,5.4,-0.66371,0.00037,18.79827]
[1777659622918,19.36,78570.64,5.4,-0.66382,0.00037,18.79575]
[1777659625939,19.36,78576.37,5.4,-0.66173,0.00037,18.84238]
[1777659626946,19.36,78580.75,5.4,-0.66012,0.00037,18.87771]
[1777659628650,19.36,78583.1,5.4,-0.65927,0.00037,18.89649]
[1777659628960,19.36,78585.2,5.4,-0.6585,0.00037,18.91316]
[1777659629967,19.36,78587.97,5.4,-0.65748,0.00037,18.93514]
[1777659635007,19.36,78589.41,5.4,-0.65701,0.00037,18.94116]
[1777659638928,19.35,78588.59,5.4,-0.65733,0.00037,18.93436]
[1777659639031,19.35,78586.84,5.4,-0.65798,0.00037,18.92035]
[1777659640038,19.35,78582.25,5.4,-0.65967,0.00037,18.88356]
[1777659645074,19.35,78580.34,5.4,-0.66038,0.00037,18.86799]
[1777659645664,19.35,78580.34,5.4,-0.66038,0.00037,18.86799]
[1777659646081,19.35,78584.07,5.4,-0.65901,0.00037,18.89793]
[1777659647090,19.35,78590.74,5.4,-0.65656,0.00037,18.95092]
[1777659648097,19.35,78596.03,5.4,-0.65461,0.00037,18.9924]
[1777659650111,19.35,78598.85,5.4,-0.65358,0.00037,19.01417]
[1777659652125,19.35,78594.74,5.4,-0.6551,0.00037,18.9819]
[1777659654183,19.35,78594.7,5.4,-0.65512,0.00037,18.98152]
[1777659654282,19.35,78594.74,5.4,-0.65511,0.00037,18.98177]
[1777659655320,19.35,78594.74,5.4,-0.65511,0.00037,18.98177]
[1777659656313,19.35,78594.63,5.4,-0.65516,0.00037,18.98084]
[1777659656153,19.35,78594.79,5.4,-0.6551,0.00037,18.98203]
[1777659657319,19.35,78594.79,5.4,-0.6551,0.00037,18.98203]
[1777659657160,19.35,78594.53,5.4,-0.6552,0.00037,18.97992]
[1777659658168,19.34,78595.93,5.4,-0.65468,0.00037,18.99083]
[1777659662196,19.34,78590.8,5.4,-0.65659,0.00037,18.9502]
[1777659667231,19.34,78590.78,5.4,-0.6566,0.00037,18.95]
[1777659672266,19.34,78591.25,5.4,-0.65644,0.00037,18.95343]
[1777659677301,19.34,78591.37,5.4,-0.65641,0.00037,18.95408]
[1777659682336,19.34,78591.62,5.4,-0.65634,0.00037,18.95573]
[1777659688237,19.34,78592.33,5.4,-0.65609,0.00037,18.96106]
[1777659688331,19.33,78591.81,5.4,-0.65629,0.00037,18.95681]
[1777659688575,19.33,78588.42,5.4,-0.65754,0.00037,18.92994]
[1777659689824,19.33,78581.22,5.4,-0.6602,0.00037,18.87212]
[1777659690392,19.33,78577.66,5.4,-0.66151,0.00037,18.84331]
[1777659695160,19.33,78577.06,5.4,-0.66176,0.00037,18.83344]
[1777659696433,19.33,78574.05,5.4,-0.66288,0.00037,18.80865]
[1777659702476,19.33,78575.76,5.4,-0.66229,0.00037,18.82188]
[1777659707511,19.32,78574.83,5.4,-0.66266,0.00037,18.81367]
[1777659711539,19.32,78569.02,5.4,-0.66481,0.00037,18.76544]
[1777659712546,19.32,78565.51,5.4,-0.6661,0.00037,18.73623]
[1777659717581,19.32,78567.41,5.4,-0.66542,0.00037,18.75171]
[1777659719595,19.32,78574.01,5.4,-0.663,0.00037,18.80597]
[1777659720603,19.32,78579.14,5.4,-0.66112,0.00037,18.84771]
[1777659722209,19.32,78579.14,5.4,-0.66112,0.00037,18.84771]
[1777659722222,19.32,78581.58,5.4,-0.66023,0.00037,18.86726]
[1777659724629,19.32,78586.45,5.4,-0.65845,0.00037,18.90614]
[1777659729665,19.31,78584.84,5.4,-0.65908,0.00037,18.89251]
[1777659734982,19.31,78585.24,5.4,-0.65896,0.00037,18.89518]
[1777659734992,19.31,78584.67,5.4,-0.65918,0.00037,18.89033]
[1777659735709,19.31,78580.85,5.4,-0.66059,0.00037,18.8594]
[1777659740744,19.3,78578.43,5.4,-0.66152,0.00037,18.83906]
[1777659744026,19.3,78578.76,5.4,-0.66141,0.00037,18.84145]
[1777659744111,19.3,78581.32,5.4,-0.66047,0.00037,18.86207]
[1777659744772,19.3,78588.36,5.4,-0.65788,0.00037,18.91861]
[1777659747793,19.3,78591.86,5.4,-0.6566,0.00037,18.9462]
[1777659752829,19.29,78592.03,5.4,-0.65659,0.00037,18.94219]
[1777659754449,19.29,78592.1,5.4,-0.65657,0.00037,18.94266]
[1777659754578,19.29,78592.1,5.4,-0.65657,0.00037,18.94266]
[1777659755156,19.29,78592.1,5.4,-0.65657,0.00037,18.94266]
[1777659755177,19.29,78601.4,5.4,-0.65312,0.00037,19.01564]
[1777659756047,19.29,78610.55,5.4,-0.64971,0.00037,19.08612]
[1777659757864,19.29,78613.76,5.4,-0.64852,0.00037,19.11043]
[1777659760387,19.29,78612.42,5.4,-0.64902,0.00037,19.1002]
[1777659761423,19.29,78612.49,5.4,-0.649,0.00037,19.10068]
[1777659768941,19.29,78614.72,5.4,-0.64819,0.00037,19.1171]
[1777659773976,19.29,78613.67,5.4,-0.6486,0.00037,19.10888]
[1777659777299,19.29,78614.38,5.4,-0.64834,0.00037,19.11414]
[1777659777690,19.29,78614.72,5.4,-0.64822,0.00037,19.11665]
[1777659778189,19.29,78614.72,5.4,-0.64822,0.00037,19.11665]
[1777659779895,19.29,78615.24,5.4,-0.64803,0.00037,19.12043]
[1777659784197,19.28,78615.22,5.4,-0.64805,0.00037,19.11996]
[1777659784280,19.28,78613.88,5.4,-0.64856,0.00037,19.10973]
[1777659785054,19.28,78609.89,5.4,-0.65005,0.00037,19.07923]
[1777659789315,19.28,78610.71,5.4,-0.64976,0.00037,19.08519]
[1777659789706,19.28,78611.01,5.4,-0.64966,0.00037,19.08739]
[1777659790090,19.28,78613.64,5.4,-0.64868,0.00037,19.10731]
[1777659792321,19.28,78614.64,5.4,-0.64831,0.00037,19.11478]
[1777659796154,19.28,78614.65,5.4,-0.64833,0.00037,19.11445]
[1777659796171,19.27,78614.29,5.4,-0.64847,0.00037,19.11162]
[1777659796615,19.27,78614.29,5.4,-0.64847,0.00037,19.11162]
[1777659796714,19.27,78614.29,5.4,-0.64847,0.00037,19.11162]
[1777659796714,19.27,78614.29,5.4,-0.64847,0.00037,19.11162]
[1777659797142,19.27,78606.29,5.4,-0.65146,0.00037,19.05035]
[1777659798148,19.27,78603.25,5.4,-0.65259,0.00037,19.02677]
[1777659803184,19.27,78603.59,5.4,-0.65248,0.00037,19.02919]
[1777659808219,19.27,78603.69,5.4,-0.65245,0.00037,19.02975]
[1777659813253,19.27,78601.59,5.4,-0.65327,0.00037,19.00837]
[1777659818289,19.27,78601.53,5.4,-0.65331,0.00037,19.00757]
[1777659820252,19.27,78602.3,5.4,-0.65303,0.00037,19.01348]
[1777659820252,19.27,78602.3,5.4,-0.65303,0.00037,19.01348]
[1777659820303,19.27,78602.78,5.4,-0.65286,0.00037,19.01711]
[1777659821310,19.27,78606.59,5.4,-0.65144,0.00037,19.04653]
[1777659826345,19.26,78608.44,5.4,-0.65078,0.00037,19.06021]
[1777659829764,19.26,78608.93,5.4,-0.65061,0.00037,19.06363]
[1777659830373,19.26,78606.46,5.4,-0.65154,0.00037,19.0445]
[1777659833394,19.26,78599.95,5.4,-0.65398,0.00037,18.99357]
[1777659835408,19.26,78596.96,5.4,-0.6551,0.00037,18.96997]
[1777659835682,19.26,78596.96,5.4,-0.6551,0.00037,18.96997]
[1777659836414,19.26,78596.12,5.4,-0.65541,0.00037,18.9633]
[1777659839436,19.26,78585.98,5.4,-0.65918,0.00037,18.88229]
[1777659840443,19.25,78581.23,5.4,-0.66094,0.00037,18.84383]
[1777659845477,19.25,78579.56,5.4,-0.66157,0.00037,18.82989]
[1777659850513,19.25,78578.42,5.4,-0.66201,0.00037,18.82021]
[1777659855549,19.25,78578.27,5.4,-0.66208,0.00037,18.81856]
[1777659857563,19.25,78574.67,5.4,-0.66342,0.00037,18.78882]
[1777659863605,19.24,78576.78,5.4,-0.66266,0.00037,18.80567]
[1777659868640,19.24,78576.94,5.4,-0.66262,0.00037,18.80663]
[1777659873675,19.24,78578.79,5.4,-0.66199,0.00037,18.81644]
[1777659874682,19.24,78576.01,5.4,-0.66302,0.00037,18.79354]
[1777659879716,19.24,78575.49,5.4,-0.66323,0.00037,18.78882]
[1777659880724,19.24,78568.03,5.4,-0.66598,0.00037,18.72687]
[1777659882583,19.24,78567.1,5.4,-0.66633,0.00037,18.71899]
[1777659882738,19.24,78563.32,5.4,-0.66772,0.00037,18.6872]
[1777659883745,19.24,78556.22,5.4,-0.67032,0.00037,18.62694]
[1777659885868,19.23,78556.48,5.4,-0.67025,0.00037,18.62879]
[1777659891803,19.23,78555.8,5.4,-0.67051,0.00037,18.62256]
[1777659896838,19.23,78557.0,5.4,-0.67009,0.00037,18.63236]
[1777659901873,19.23,78555.32,5.4,-0.67073,0.00037,18.61752]
[1777659907637,19.23,78555.57,5.4,-0.67065,0.00037,18.61937]
[1777659908178,19.23,78555.57,5.4,-0.67065,0.00037,18.61937]
[1777659908260,19.22,78554.97,5.4,-0.67088,0.00037,18.61409]
[1777659910576,19.22,78553.28,5.4,-0.6715,0.00037,18.59954]
[1777659911142,19.22,78551.92,5.4,-0.672,0.00037,18.58779]
[1777659911486,19.22,78551.92,5.4,-0.672,0.00037,18.58779]
[1777659911526,19.22,78552.04,5.4,-0.67196,0.00037,18.58877]
[1777659911700,19.22,78552.04,5.4,-0.67196,0.00037,18.58877]
[1777659912105,19.22,78552.04,5.4,-0.67196,0.00037,18.58877]
[1777659912496,19.22,78552.04,5.4,-0.67196,0.00037,18.58877]
[1777659912174,19.22,78536.42,5.4,-0.67765,0.00036,18.45238]
[1777659912639,19.22,78536.42,5.4,-0.67765,0.00036,18.45238]
[1777659912953,19.22,78538.53,5.4,-0.67688,0.00036,18.47097]
[1777659915472,19.22,78537.98,5.4,-0.67708,0.00036,18.46608]
[1777659915668,19.22,78538.03,5.4,-0.67707,0.00036,18.46648]
[1777659916650,19.22,78537.93,5.4,-0.67711,0.00036,18.46555]
[1777659916655,19.22,78537.93,5.4,-0.67711,0.00036,18.46555]
[1777659916981,19.22,78545.07,5.4,-0.67451,0.00036,18.52807]
[1777659917988,19.22,78551.08,5.4,-0.67232,0.00037,18.58013]
[1777659919342,19.22,78551.08,5.4,-0.67232,0.00037,18.58013]
[1777659919444,19.22,78554.58,5.4,-0.67105,0.00037,18.61015]
[1777659923654,19.22,78553.85,5.4,-0.67133,0.00037,18.60358]
[1777659923655,19.22,78553.85,5.4,-0.67133,0.00037,18.60358]
[1777659924031,19.22,78550.37,5.4,-0.6726,0.00037,18.57355]
[1777659926658,19.22,78549.76,5.4,-0.67283,0.00036,18.56819]
[1777659927052,19.22,78552.12,5.4,-0.67197,0.00037,18.58853]
[1777659932087,19.22,78551.11,5.4,-0.67238,0.00037,18.57469]
[1777659934170,19.22,78548.98,5.4,-0.67316,0.00036,18.55626]
[1777659934205,19.22,78547.8,5.4,-0.67359,0.00036,18.54602]
[1777659938129,19.22,78545.24,5.4,-0.67452,0.00036,18.52381]
[1777659943164,19.22,78544.55,5.4,-0.67477,0.00036,18.51794]
[1777659948198,19.22,78544.6,5.4,-0.67474,0.00036,18.51851]
[1777659953234,19.22,78544.28,5.4,-0.67485,0.00036,18.51583]
[1777659958269,19.22,78545.85,5.4,-0.67428,0.00036,18.5296]
[1777659963303,19.22,78546.09,5.4,-0.67419,0.00036,18.53173]
[1777659964714,19.22,78547.29,5.4,-0.67375,0.00036,18.54217]
[1777659965177,19.22,78547.29,5.4,-0.67375,0.00036,18.54217]
[1777659965318,19.22,78551.69,5.4,-0.67214,0.00037,18.58025]
[1777659967332,19.22,78554.46,5.4,-0.67113,0.00037,18.60402]
[1777659970576,19.22,78555.3,5.4,-0.67083,0.00037,18.61115]
[1777659970541,19.22,78561.07,5.4,-0.66872,0.00037,18.66024]
[1777659971651,19.22,78564.52,5.4,-0.66745,0.00037,18.6893]
[1777659976742,19.22,78564.84,5.4,-0.66735,0.00037,18.69175]
[1777659977585,19.22,78564.84,5.4,-0.66735,0.00037,18.69175]
[1777659979702,19.22,78565.41,5.4,-0.66714,0.00037,18.69653]
[1777659979713,19.22,78565.41,5.4,-0.66714,0.00037,18.69653]
[1777659979831,19.22,78565.41,5.4,-0.66714,0.00037,18.69653]
[1777659980074,19.22,78565.41,5.4,-0.66714,0.00037,18.69653]
[1777659980103,19.22,78565.41,5.4,-0.66714,0.00037,18.69653]
[1777659980425,19.22,78560.85,5.4,-0.66881,0.00037,18.65802]
[1777659985193,19.22,78558.76,5.4,-0.66958,0.00037,18.64034]
[1777659985460,19.22,78554.58,5.4,-0.67111,0.00037,18.60467]
[1777659985739,19.22,78554.58,5.4,-0.67111,0.00037,18.60467]
[1777659986352,19.22,78554.58,5.4,-0.67111,0.00037,18.60467]
[1777659986467,19.22,78553.68,5.4,-0.67143,0.00037,18.597]
[1777659986741,19.22,78553.68,5.4,-0.67143,0.00037,18.597]
[1777659987242,19.22,78553.68,5.4,-0.67143,0.00037,18.597]
[1777659988248,19.22,78553.26,5.4,-0.67158,0.00037,18.59344]
[1777659988481,19.22,78552.95,5.4,-0.67169,0.00037,18.59084]
[1777659990246,19.22,78553.24,5.4,-0.67159,0.00037,18.59339]
[1777659990496,19.22,78552.81,5.4,-0.67174,0.00037,18.58975]
[1777659991246,19.22,78552.81,5.4,-0.67174,0.00037,18.58975]
[1777659991502,19.22,78552.48,5.4,-0.6719,0.00037,18.58202]
[1777659992749,19.22,78553.09,5.4,-0.67167,0.00037,18.58733]
[1777659993250,19.22,78553.09,5.4,-0.67167,0.00037,18.58733]
[1777659993750,19.22,78555.08,5.4,-0.67094,0.00037,18.60446]
[1777659994522,19.22,78554.6,5.4,-0.67111,0.00037,18.6004]
[1777659995325,19.22,78554.6,5.4,-0.67111,0.00037,18.6004]
[1777659995530,19.22,78553.1,5.4,-0.67166,0.00037,18.58758]
[1777659996756,19.22,78554.19,5.4,-0.67126,0.00037,18.597]
[1777659997544,19.22,78555.49,5.4,-0.67078,0.00037,18.60819]
[1777660002579,19.22,78556.19,5.4,-0.67051,0.00037,18.61439]
[1777660008620,19.22,78554.77,5.4,-0.67102,0.00037,18.60257]
[1777660013656,19.23,78552.21,5.4,-0.67194,0.00037,18.58094]
[1777660017684,19.23,78548.05,5.4,-0.67345,0.00036,18.54532]
[1777660017788,19.23,78548.05,5.4,-0.67345,0.00036,18.54532]
[1777660018691,19.23,78543.81,5.4,-0.67498,0.00036,18.50857]
[1777660019335,19.23,78543.81,5.4,-0.67498,0.00036,18.50857]
[1777660019698,19.23,78544.88,5.4,-0.67459,0.00036,18.51806]
[1777660024297,19.23,78544.97,5.4,-0.67454,0.00036,18.51921]
[1777660024398,19.23,78545.3,5.4,-0.67441,0.00036,18.52238]
[1777660025406,19.23,78549.65,5.4,-0.67282,0.00036,18.56021]
[1777660029143,19.23,78548.99,5.4,-0.67305,0.00036,18.55473]
[1777660029243,19.24,78549.65,5.4,-0.6728,0.00036,18.56065]
[1777660029768,19.24,78552.82,5.4,-0.67164,0.00037,18.58795]
[1777660032479,19.24,78553.16,5.4,-0.67151,0.00037,18.59095]
[1777660032520,19.24,78554.04,5.4,-0.67118,0.00037,18.59864]
[1777660037823,19.24,78553.45,5.4,-0.6714,0.00037,18.59361]
[1777660040845,19.24,78550.26,5.4,-0.67256,0.00036,18.56635]
[1777660043867,19.24,78552.91,5.4,-0.67158,0.00037,18.58936]
[1777660048902,19.24,78551.51,5.4,-0.67209,0.00037,18.5774]
[1777660053938,19.24,78552.87,5.4,-0.67163,0.00037,18.5841]
[1777660058973,19.24,78552.83,5.4,-0.67165,0.00037,18.58368]
[1777660064010,19.24,78554.71,5.4,-0.67095,0.00037,18.59994]
[1777660068037,19.24,78552.08,5.4,-0.67191,0.00037,18.57753]
[1777660073074,19.24,78551.91,5.4,-0.67196,0.00037,18.57638]
[1777660078109,19.24,78553.12,5.4,-0.6715,0.00037,18.58707]
[1777660083144,19.24,78551.47,5.4,-0.67209,0.00037,18.57322]
[1777660086871,19.25,78551.3,5.4,-0.67214,0.00037,18.57199]
[1777660086874,19.25,78551.3,5.4,-0.67214,0.00037,18.57199]
[1777660087172,19.25,78551.29,5.4,-0.67214,0.00036,18.57199]
[1777660089372,19.25,78549.86,5.4,-0.67266,0.00036,18.55975]
[1777660089373,19.25,78549.86,5.4,-0.67266,0.00036,18.55975]
[1777660089427,19.25,78549.94,5.4,-0.67263,0.00036,18.56054]
[1777660091062,19.25,78549.87,5.4,-0.67265,0.00036,18.56003]
[1777660091385,19.25,78552.92,5.4,-0.67153,0.00037,18.58636]
[1777660092212,19.25,78564.9,5.4,-0.66714,0.00037,18.68817]
[1777660093220,19.25,78570.03,5.4,-0.66525,0.00037,18.73109]
[1777660094079,19.25,78570.03,5.4,-0.66525,0.00037,18.73109]
[1777660094712,19.25,78570.03,5.4,-0.66525,0.00037,18.73109]
[1777660094728,19.25,78569.41,5.4,-0.66547,0.00037,18.72597]
[1777660094973,19.25,78569.41,5.4,-0.66547,0.00037,18.72597]
[1777660095710,19.25,78569.41,5.4,-0.66547,0.00037,18.72597]
[1777660095772,19.25,78576.21,5.4,-0.66297,0.00037,18.78224]
[1777660098256,19.25,78580.1,5.4,-0.66153,0.00037,18.81422]
[1777660100693,19.25,78575.46,5.4,-0.66324,0.00037,18.77626]
[1777660106312,19.25,78579.32,5.4,-0.6618,0.00037,18.80822]
[1777660111347,19.25,78578.64,5.4,-0.66208,0.00037,18.79774]
[1777660114522,19.25,78580.52,5.4,-0.66139,0.00037,18.813]
[1777660114622,19.25,78580.48,5.4,-0.66141,0.00037,18.81263]
[1777660115375,19.25,78583.83,5.4,-0.66017,0.00037,18.8398]
[1777660116809,19.25,78584.01,5.4,-0.66011,0.00037,18.8412]
[1777660117390,19.25,78582.14,5.4,-0.6608,0.00037,18.82598]
[1777660122425,19.25,78581.9,5.4,-0.6609,0.00037,18.82379]
[1777660124439,19.25,78579.05,5.4,-0.66196,0.00037,18.80047]
[1777660126452,19.25,78574.79,5.4,-0.66354,0.00037,18.7654]
[1777660130482,19.25,78578.75,5.4,-0.66209,0.00037,18.79769]
[1777660135517,19.25,78568.35,5.4,-0.66594,0.00037,18.71134]
[1777660137531,19.25,78566.5,5.4,-0.66662,0.00037,18.69586]
[1777660138574,19.25,78566.5,5.4,-0.66662,0.00037,18.69586]
[1777660140309,19.25,78565.81,5.4,-0.66687,0.00037,18.69007]
[1777660140325,19.25,78565.81,5.4,-0.66687,0.00037,18.69007]
[1777660140379,19.25,78565.81,5.4,-0.66687,0.00037,18.69007]
[1777660140551,19.25,78561.44,5.4,-0.66848,0.00037,18.65328]
[1777660142566,19.25,78557.43,5.4,-0.66995,0.00037,18.61929]
[1777660147601,19.25,78556.83,5.4,-0.67016,0.00037,18.6144]
[1777660152636,19.25,78556.0,5.4,-0.67045,0.00037,18.60757]
[1777660156954,19.25,78554.38,5.4,-0.67103,0.00037,18.59393]
[1777660157334,19.25,78554.38,5.4,-0.67103,0.00037,18.59393]
[1777660157472,19.25,78554.38,5.4,-0.67103,0.00037,18.59393]
[1777660157673,19.25,78553.99,5.4,-0.67117,0.00037,18.59066]
[1777660160694,19.25,78551.68,5.4,-0.67201,0.00037,18.57104]
[1777660164826,19.25,78546.52,5.4,-0.67389,0.00036,18.52648]
[1777660169757,19.25,78548.77,5.4,-0.67305,0.00036,18.5463]
[1777660174793,19.25,78546.3,5.4,-0.67397,0.00036,18.52031]
[1777660178821,19.26,78543.74,5.4,-0.67489,0.00036,18.49842]
[1777660183856,19.26,78544.13,5.4,-0.67473,0.00036,18.50234]
[1777660188891,19.26,78543.81,5.4,-0.67482,0.00036,18.50006]
[1777660192921,19.26,78539.4,5.4,-0.6764,0.00036,18.46194]
[1777660193928,19.26,78536.92,5.4,-0.6773,0.00036,18.44024]
[1777660196590,19.26,78534.37,5.4,-0.67821,0.00036,18.4181]
[1777660199383,19.27,78536.18,5.4,-0.67755,0.00036,18.4342]
[1777660199607,19.27,78536.18,5.4,-0.67755,0.00036,18.4342]
[1777660199694,19.27,78572.51,5.4,-0.66427,0.00037,18.74469]
[1777660200386,19.27,78572.51,5.4,-0.66427,0.00037,18.74469]
[1777660200721,19.27,78586.37,5.4,-0.65916,0.00037,18.85766]
[1777660202745,19.27,78584.26,5.4,-0.65994,0.00037,18.84064]
[1777660203370,19.26,78577.9,5.4,-0.6623,0.00037,18.78872]
[1777660209034,19.26,78575.42,5.4,-0.66322,0.00037,18.76834]
[1777660211048,19.26,78579.47,5.4,-0.66172,0.00037,18.80148]
[1777660212040,19.26,78579.47,5.4,-0.66172,0.00037,18.80148]
[1777660213266,19.26,78578.67,5.4,-0.66202,0.00037,18.79492]
[1777660213670,19.26,78578.67,5.4,-0.66202,0.00037,18.79492]
[1777660213721,19.26,78574.41,5.4,-0.6636,0.00037,18.75989]
[1777660214069,19.26,78567.57,5.4,-0.66611,0.00037,18.70317]
[1777660216086,19.26,78572.8,5.4,-0.66419,0.00037,18.74653]
[1777660218100,19.26,78567.14,5.4,-0.66628,0.00037,18.69944]
[1777660219512,19.26,78567.14,5.4,-0.66628,0.00037,18.69944]
[1777660219597,19.26,78567.14,5.4,-0.66628,0.00037,18.69944]
[1777660219628,19.26,78567.14,5.4,-0.66628,0.00037,18.69944]
[1777660219692,19.26,78562.43,5.4,-0.66801,0.00037,18.65985]
[1777660220034,19.26,78562.43,5.4,-0.66801,0.00037,18.65985]
[1777660220034,19.26,78562.43,5.4,-0.66801,0.00037,18.65985]
[1777660220535,19.26,78562.43,5.4,-0.66801,0.00037,18.65985]
[1777660220548,19.26,78556.45,5.4,-0.6702,0.00037,18.60915]
[1777660221034,19.26,78556.45,5.4,-0.6702,0.00037,18.60915]
[1777660221121,19.26,78554.5,5.4,-0.67091,0.00037,18.59252]
[1777660222037,19.26,78554.5,5.4,-0.67091,0.00037,18.59252]
[1777660222694,19.26,78557.61,5.4,-0.66978,0.00037,18.61904]
[1777660223135,19.26,78565.47,5.4,-0.66689,0.00037,18.68536]
[1777660225149,19.26,78569.48,5.4,-0.66542,0.00037,18.7189]
[1777660228605,19.26,78571.53,5.4,-0.66467,0.00037,18.73588]
[1777660232198,19.26,78564.79,5.4,-0.66718,0.00037,18.67466]
[1777660237708,19.26,78565.88,5.4,-0.66679,0.00037,18.68372]
[1777660237732,19.26,78565.88,5.4,-0.66679,0.00037,18.68372]
[1777660237873,19.26,78565.95,5.4,-0.66678,0.00037,18.68375]
[1777660238060,19.26,78565.95,5.4,-0.66678,0.00037,18.68375]
[1777660238558,19.26,78565.95,5.4,-0.66678,0.00037,18.68375]
[1777660238585,19.26,78565.95,5.4,-0.66678,0.00037,18.68375]
[1777660238835,19.26,78565.95,5.4,-0.66678,0.00037,18.68375]
[1777660238911,19.26,78555.57,5.4,-0.67059,0.00037,18.59592]
[1777660239376,19.26,78555.57,5.4,-0.67059,0.00037,18.59592]
[1777660239698,19.26,78555.57,5.4,-0.67059,0.00037,18.59592]
[1777660239699,19.26,78553.51,5.4,-0.67135,0.00037,18.5783]
[1777660240597,19.26,78553.51,5.4,-0.67135,0.00037,18.5783]
[1777660240701,19.26,78553.51,5.4,-0.67135,0.00037,18.5783]
[1777660240705,19.26,78539.61,5.4,-0.67641,0.00036,18.45775]
[1777660241264,19.26,78535.62,5.4,-0.67786,0.00036,18.42268]
[1777660246141,19.26,78535.31,5.4,-0.67796,0.00036,18.42025]
[1777660246299,19.26,78539.98,5.4,-0.67626,0.00036,18.46137]
[1777660247875,19.26,78542.65,5.4,-0.67529,0.00036,18.48471]
[1777660252342,19.26,78537.98,5.4,-0.67699,0.00036,18.44375]
[1777660257376,19.26,78537.81,5.4,-0.67704,0.00036,18.44248]
[1777660259390,19.26,78540.57,5.4,-0.67604,0.00036,18.46678]
[1777660262681,19.26,78540.12,5.4,-0.6762,0.00036,18.46287]
[1777660262735,19.26,78540.12,5.4,-0.6762,0.00036,18.46287]
[1777660262749,19.26,78558.3,5.4,-0.66957,0.00037,18.61974]
[1777660263419,19.26,78564.4,5.4,-0.66733,0.00037,18.67119]
[1777660264426,19.26,78567.37,5.4,-0.66625,0.00037,18.69596]
[1777660266323,19.26,78567.83,5.4,-0.66609,0.00037,18.69965]
[1777660266440,19.26,78570.55,5.4,-0.66509,0.00037,18.72213]
[1777660271533,19.25,78572.24,5.4,-0.6645,0.00037,18.73542]
[1777660277517,19.25,78568.64,5.4,-0.66588,0.00037,18.70449]
[1777660279338,19.25,78568.53,5.4,-0.66592,0.00037,18.70348]
[1777660279544,19.25,78568.53,5.4,-0.66592,0.00037,18.70348]
[1777660279752,19.25,78568.53,5.4,-0.66592,0.00037,18.70348]
[1777660279955,19.25,78568.53,5.4,-0.66592,0.00037,18.70348]
[1777660279932,19.25,78564.65,5.4,-0.66735,0.00037,18.67089]
[1777660280278,19.25,78564.65,5.4,-0.66735,0.00037,18.67089]
[1777660280538,19.25,78547.81,5.4,-0.67352,0.00036,18.52717]
[1777660281545,19.25,78546.33,5.4,-0.67405,0.00036,18.51435]
[1777660282117,19.25,78546.33,5.4,-0.67405,0.00036,18.51435]
[1777660282553,19.25,78550.08,5.4,-0.67269,0.00036,18.54682]
[1777660287588,19.25,78551.04,5.4,-0.67234,0.00037,18.55499]
[1777660290609,19.25,78554.48,5.4,-0.67109,0.00037,18.58447]
[1777660293542,19.25,78556.38,5.4,-0.67043,0.00037,18.59573]
[1777660293602,19.25,78556.38,5.4,-0.67043,0.00037,18.59573]
[1777660293830,19.25,78556.38,5.4,-0.67043,0.00037,18.59573]
[1777660293854,19.25,78553.92,5.4,-0.67133,0.00037,18.57469]
[1777660294129,19.25,78553.92,5.4,-0.67133,0.00037,18.57469]
[1777660294638,19.25,78550.78,5.4,-0.67247,0.00037,18.54771]
[1777660296693,19.25,78549.29,5.4,-0.67302,0.00036,18.53488]
[1777660296899,19.25,78544.02,5.4,-0.67494,0.00036,18.48918]
[1777660297543,19.25,78544.02,5.4,-0.67494,0.00036,18.48918]
[1777660297719,19.25,78530.23,5.4,-0.67994,0.00036,18.36751]
[1777660298792,19.25,78533.42,5.4,-0.67879,0.00036,18.39597]
[1777660299685,19.25,78536.29,5.4,-0.67774,0.00036,18.42142]
[1777660300824,19.25,78536.29,5.4,-0.67774,0.00036,18.42142]
[1777660300928,19.25,78536.31,5.4,-0.67773,0.00036,18.42162]
[1777660301694,19.25,78536.31,5.4,-0.67773,0.00036,18.42162]
[1777660303220,19.25,78533.9,5.4,-0.67861,0.00036,18.40033]
[1777660303714,19.25,78526.02,5.4,-0.68146,0.00036,18.32998]
[1777660307230,19.25,78524.28,5.4,-0.68209,0.00036,18.31431]
[1777660307416,19.25,78524.28,5.4,-0.68209,0.00036,18.31431]
[1777660307543,19.25,78524.28,5.4,-0.68209,0.00036,18.31431]
[1777660307684,19.25,78524.28,5.4,-0.68209,0.00036,18.31431]
[1777660307743,19.25,78523.07,5.4,-0.68252,0.00036,18.30341]
[1777660308749,19.24,78518.85,5.4,-0.68408,0.00036,18.2644]
[1777660309218,19.24,78518.85,5.4,-0.68408,0.00036,18.2644]
[1777660309757,19.24,78507.25,5.4,-0.68826,0.00036,18.15745]
[1777660310764,19.24,78504.16,5.4,-0.68937,0.00036,18.12882]
[1777660311077,19.24,78504.16,5.4,-0.68937,0.00036,18.12882]
[1777660312210,19.24,78504.88,5.4,-0.68911,0.00036,18.13557]
[1777660312778,19.24,78500.0,5.4,-0.69085,0.00036,18.09004]
[1777660314791,19.24,78497.17,5.4,-0.69186,0.00036,18.06341]
[1777660315799,19.24,78499.65,5.4,-0.69098,0.00036,18.08669]
[1777660320834,19.24,78499.34,5.4,-0.6911,0.00036,18.08341]
[1777660321843,19.24,78495.49,5.4,-0.69248,0.00036,18.04716]
[1777660325869,19.24,78487.5,5.4,-0.69533,0.00035,17.9712]
[1777660326876,19.24,78483.27,5.4,-0.69683,0.00035,17.93074]
[1777660328889,19.24,78481.08,5.4,-0.6976,0.00035,17.90973]
[1777660329897,19.24,78487.26,5.4,-0.69541,0.00035,17.96893]
[1777660330904,19.24,78491.05,5.4,-0.69407,0.00036,18.00493]
[1777660335939,19.24,78491.9,5.4,-0.69377,0.00036,18.01301]
[1777660337953,19.24,78489.81,5.4,-0.69451,0.00035,17.99323]
[1777660339967,19.24,78492.98,5.4,-0.69338,0.00036,18.0233]
[1777660345008,19.24,78493.78,5.4,-0.6931,0.00036,18.03073]
[1777660345923,19.24,78493.78,5.4,-0.6931,0.00036,18.03073]
[1777660346340,19.24,78495.17,5.4,-0.69261,0.00036,18.04382]
[1777660352053,19.24,78495.86,5.4,-0.69241,0.00036,18.04514]
[1777660357089,19.24,78495.86,5.4,-0.69242,0.00036,18.04489]
[1777660358112,19.24,78495.86,5.4,-0.69242,0.00036,18.04489]
[1777660358802,19.24,78495.86,5.4,-0.69242,0.00036,18.04489]
[1777660358946,19.24,78495.86,5.4,-0.69242,0.00036,18.04489]
[1777660359047,19.24,78501.43,5.4,-0.69043,0.00036,18.09701]
[1777660359108,19.24,78514.05,5.4,-0.68591,0.00036,18.21379]
[1777660360115,19.24,78514.14,5.4,-0.68588,0.00036,18.2146]
[1777660362129,19.24,78511.49,5.4,-0.68683,0.00036,18.19028]
[1777660367164,19.24,78511.42,5.4,-0.68685,0.00036,18.18985]
[1777660372198,19.24,78511.5,5.4,-0.68682,0.00036,18.19056]
[1777660376496,19.24,78512.9,5.4,-0.68632,0.00036,18.20343]
[1777660381431,19.24,78512.0,5.4,-0.68665,0.00036,18.19507]
[1777660381484,19.24,78509.35,5.4,-0.6876,0.00036,18.17061]
[1777660382270,19.24,78505.66,5.4,-0.68892,0.00036,18.13646]
[1777660387774,19.24,78504.76,5.4,-0.68924,0.00036,18.12817]
[1777660389319,19.24,78500.59,5.4,-0.69073,0.00036,18.0892]
[1777660394354,19.24,78499.77,5.4,-0.69103,0.00036,18.08139]
[1777660399640,19.24,78498.46,5.4,-0.6915,0.00036,18.06903]
[1777660399685,19.24,78505.5,5.4,-0.68899,0.00036,18.13473]
[1777660400380,19.24,78505.5,5.4,-0.68899,0.00036,18.13473]
[1777660400482,19.24,78512.22,5.4,-0.68658,0.00036,18.19682]
[1777660401403,19.23,78516.44,5.4,-0.68506,0.00036,18.23543]
[1777660406571,19.23,78516.86,5.4,-0.68492,0.00036,18.23897]
[1777660409459,19.23,78527.0,5.4,-0.68128,0.00036,18.33052]
[1777660413486,19.23,78530.0,5.4,-0.68024,0.00036,18.35204]
[1777660414494,19.23,78533.74,5.4,-0.6789,0.00036,18.38517]
[1777660415500,19.23,78539.71,5.4,-0.67673,0.00036,18.43789]
[1777660417249,19.22,78540.37,5.4,-0.67654,0.00036,18.44254]
[1777660417786,19.22,78540.37,5.4,-0.67654,0.00036,18.44254]
[1777660417837,19.22,78542.76,5.4,-0.67568,0.00036,18.4634]
[1777660419288,19.22,78543.12,5.4,-0.67555,0.00036,18.46642]
[1777660419529,19.22,78542.1,5.4,-0.67593,0.00036,18.45735]
[1777660421544,19.22,78536.65,5.4,-0.67792,0.00036,18.40912]
[1777660426579,19.22,78534.74,5.4,-0.67863,0.00036,18.39187]
[1777660431218,19.22,78534.85,5.4,-0.6786,0.00036,18.39262]
[1777660431614,19.22,78528.19,5.4,-0.68102,0.00036,18.33294]
[1777660432295,19.22,78528.19,5.4,-0.68102,0.00036,18.33294]
[1777660432621,19.22,78523.04,5.4,-0.68289,0.00036,18.28633]
[1777660435342,19.22,78520.89,5.4,-0.68368,0.00036,18.26653]
[1777660439670,19.21,78526.99,5.4,-0.6815,0.00036,18.32095]
[1777660444705,19.21,78527.77,5.4,-0.68126,0.00036,18.327]
[1777660446719,19.21,78530.12,5.4,-0.68043,0.00036,18.34771]
[1777660449740,19.2,78533.07,5.4,-0.67938,0.00036,18.37345]
[1777660454775,19.2,78533.33,5.4,-0.67934,0.00036,18.37458]
[1777660457796,19.19,78536.54,5.4,-0.6782,0.00036,18.40244]
[1777660459810,19.19,78533.57,5.4,-0.6793,0.00036,18.37552]
[1777660464845,19.19,78534.62,5.4,-0.67897,0.00036,18.38371]
[1777660466859,19.18,78536.96,5.4,-0.67814,0.00036,18.40405]
[1777660469880,19.18,78534.03,5.4,-0.67923,0.00036,18.37724]
[1777660472271,19.18,78535.05,5.4,-0.67892,0.00036,18.38088]
[1777660472900,19.18,78541.8,5.4,-0.67647,0.00036,18.44047]
[1777660475922,19.17,78548.09,5.4,-0.67419,0.00037,18.49505]
[1777660476360,19.17,78548.09,5.4,-0.67419,0.00037,18.49505]
[1777660476929,19.17,78550.14,5.4,-0.67345,0.00037,18.51268]
[1777660478162,19.17,78550.14,5.4,-0.67345,0.00037,18.51268]
[1777660478342,19.17,78548.26,5.4,-0.67415,0.00037,18.49609]
[1777660478945,19.17,78558.04,5.4,-0.67057,0.00037,18.58045]
[1777660479911,19.17,78558.04,5.4,-0.67057,0.00037,18.58045]
[1777660480064,19.17,78558.04,5.4,-0.67057,0.00037,18.58045]
[1777660480141,19.17,78559.71,5.4,-0.66997,0.00037,18.5945]
[1777660480975,19.17,78559.71,5.4,-0.66997,0.00037,18.5945]
[1777660481078,19.17,78568.13,5.4,-0.66687,0.00037,18.66571]
[1777660482914,19.17,78567.88,5.4,-0.66698,0.00037,18.66335]
[1777660482989,19.17,78562.76,5.4,-0.66888,0.00037,18.61978]
[1777660483996,19.17,78558.78,5.4,-0.67035,0.00037,18.58556]
[1777660489031,19.16,78556.39,5.4,-0.67128,0.00037,18.56396]
[1777660489378,19.16,78556.39,5.4,-0.67128,0.00037,18.56396]
[1777660489531,19.16,78556.39,5.4,-0.67128,0.00037,18.56396]
[1777660489772,19.16,78556.39,5.4,-0.67128,0.00037,18.56396]
[1777660490038,19.16,78553.45,5.4,-0.67237,0.00037,18.53838]
[1777660491045,19.16,78551.24,5.4,-0.67319,0.00037,18.51898]
[1777660493335,19.16,78549.92,5.4,-0.67369,0.00037,18.50714]
[1777660494066,19.15,78549.91,5.4,-0.6737,0.00037,18.50688]
[1777660495334,19.15,78549.98,5.4,-0.67368,0.00037,18.50731]
[1777660496080,19.15,78546.9,5.4,-0.67482,0.00037,18.48024]
[1777660497086,19.15,78537.87,5.4,-0.67813,0.00036,18.40037]
[1777660498094,19.15,78531.68,5.4,-0.68039,0.00036,18.34491]
[1777660503129,19.15,78530.45,5.4,-0.68087,0.00036,18.33293]
[1777660508164,19.14,78530.24,5.4,-0.68099,0.00036,18.33016]
[1777660510178,19.14,78526.97,5.4,-0.68219,0.00036,18.30026]
[1777660514206,19.14,78523.11,5.4,-0.68362,0.00036,18.26429]
[1777660515213,19.14,78517.52,5.4,-0.68566,0.00036,18.21289]
[1777660516219,19.14,78507.39,5.4,-0.68931,0.00036,18.11878]
[1777660516612,19.14,78507.39,5.4,-0.68931,0.00036,18.11878]
[1777660516660,19.14,78507.39,5.4,-0.68931,0.00036,18.11878]
[1777660516695,19.14,78507.39,5.4,-0.68931,0.00036,18.11878]
[1777660516789,19.13,78507.39,5.4,-0.68935,0.00036,18.11785]
[1777660517332,19.13,78507.39,5.4,-0.68935,0.00036,18.11785]
[1777660517716,19.13,78507.39,5.4,-0.68935,0.00036,18.11785]
[1777660517753,19.13,78485.84,5.4,-0.69711,0.00036,17.91177]
[1777660518234,19.13,78481.24,5.4,-0.69875,0.00036,17.86723]
[1777660521363,19.12,78481.48,5.4,-0.69874,0.00036,17.86758]
[1777660521690,19.12,78481.48,5.4,-0.69874,0.00036,17.86758]
[1777660522004,19.12,78481.48,5.4,-0.69874,0.00036,17.86758]
[1777660522264,19.1,78474.11,5.4,-0.70151,0.00035,17.79129]
[1777660523271,19.1,78472.13,5.4,-0.70222,0.00035,17.77166]
[1777660525426,19.1,78471.55,5.4,-0.70243,0.00035,17.7657]
[1777660525650,19.1,78471.55,5.4,-0.70243,0.00035,17.7657]
[1777660525838,19.1,78471.55,5.4,-0.70243,0.00035,17.7657]
[1777660525853,19.1,78471.36,5.4,-0.7025,0.00035,17.76371]
[1777660530867,19.1,78473.03,5.4,-0.70193,0.00035,17.77964]
[1777660530977,19.08,78480.49,5.4,-0.69946,0.00036,17.84796]
[1777660531800,19.07,78485.66,5.4,-0.69778,0.00036,17.89012]
[1777660532337,19.07,78482.64,5.4,-0.69886,0.00036,17.86075]
[1777660537371,19.04,78485.64,5.4,-0.69806,0.00036,17.88266]
[1777660542413,19.03,78482.81,5.4,-0.69913,0.00036,17.85343]
[1777660548257,19.03,78483.75,5.4,-0.69881,0.00036,17.86214]
[1777660548654,19.03,78484.11,5.4,-0.69869,0.00036,17.86553]
[1777660548731,19.03,78489.76,5.4,-0.69667,0.00036,17.92036]
[1777660549573,19.03,78493.93,5.4,-0.69518,0.00036,17.96058]
[1777660550469,19.03,78488.51,5.4,-0.69712,0.00036,17.90822]
[1777660551476,19.03,78486.58,5.4,-0.69782,0.00036,17.88929]
[1777660552420,19.03,78486.58,5.4,-0.69782,0.00036,17.88929]
[1777660554497,19.03,78482.91,5.4,-0.69914,0.00036,17.85312]
[1777660559532,19.03,78482.19,5.4,-0.69942,0.00036,17.84557]
[1777660561406,19.03,78482.06,5.4,-0.69947,0.00036,17.8442]
[1777660562026,19.03,78473.92,5.4,-0.70237,0.00036,17.76386]
[1777660562553,19.03,78470.31,5.4,-0.70365,0.00035,17.72804]
[1777660563560,19.03,78471.09,5.4,-0.70338,0.00035,17.73577]
[1777660564567,19.03,78474.18,5.4,-0.70228,0.00036,17.76642]
[1777660567591,19.03,78466.92,5.4,-0.70486,0.00035,17.69417]
[1777660568598,19.03,78468.9,5.4,-0.70416,0.00035,17.71389]
[1777660570045,19.03,78473.3,5.4,-0.70259,0.00035,17.75769]
[1777660574640,19.03,78475.92,5.4,-0.70167,0.00036,17.78348]
[1777660575647,19.02,78479.48,5.4,-0.70041,0.00036,17.81837]
[1777660579047,19.02,78480.66,5.4,-0.69999,0.00036,17.82985]
[1777660584710,19.02,78480.56,5.4,-0.70003,0.00036,17.82881]
[1777660590030,19.02,78481.32,5.4,-0.69976,0.00036,17.83626]
[1777660590131,19.02,78484.76,5.4,-0.69853,0.00036,17.86989]
[1777660591007,19.02,78484.76,5.4,-0.69853,0.00036,17.86989]
[1777660591759,19.02,78490.52,5.4,-0.69651,0.00036,17.92073]
[1777660592766,19.02,78496.96,5.4,-0.69421,0.00036,17.9827]
[1777660593773,19.02,78503.09,5.4,-0.692,0.00036,18.0411]
[1777660597269,19.02,78502.88,5.4,-0.69209,0.00036,18.03881]
[1777660596794,19.02,78508.58,5.4,-0.69004,0.00036,18.09268]
[1777660598808,19.02,78510.92,5.4,-0.6892,0.00036,18.11439]
[1777660600454,19.02,78510.84,5.4,-0.68924,0.00036,18.11347]
[1777660602346,19.02,78514.57,5.4,-0.68789,0.00036,18.14827]
[1777660607800,19.02,78513.67,5.4,-0.68824,0.00036,18.13931]
[1777660610915,19.01,78518.67,5.4,-0.68644,0.00036,18.18545]
[1777660614377,19.01,78518.75,5.4,-0.68642,0.00036,18.18606]
[1777660614943,19.01,78522.43,5.4,-0.68509,0.00036,18.22001]
[1777660619978,19.01,78522.45,5.4,-0.6851,0.00036,18.2197]
[1777660625015,19.01,78522.82,5.4,-0.68498,0.00036,18.2226]
[1777660625612,19.01,78522.82,5.4,-0.68498,0.00036,18.2226]
[1777660626316,19.01,78522.82,5.4,-0.68498,0.00036,18.2226]
[1777660634078,19.01,78524.18,5.4,-0.68452,0.00036,18.23449]
[1777660637098,19.0,78520.71,5.4,-0.68579,0.00036,18.20215]
[1777660642134,19.0,78520.11,5.4,-0.68603,0.00036,18.19609]
[1777660647168,19.0,78520.77,5.4,-0.68582,0.00036,18.20144]
[1777660652204,19.0,78520.22,5.4,-0.68609,0.00036,18.19055]
[1777660657239,18.99,78520.84,5.4,-0.6859,0.00036,18.19534]
[1777660660260,18.99,78524.75,5.4,-0.6845,0.00037,18.23095]
[1777660665295,18.99,78526.5,5.4,-0.68388,0.00037,18.24659]
[1777660668316,18.99,78521.14,5.4,-0.68585,0.00036,18.19681]
[1777660669144,18.99,78521.14,5.4,-0.68585,0.00036,18.19681]
[1777660669323,18.99,78513.5,5.4,-0.68863,0.00036,18.1253]
[1777660674358,18.98,78513.91,5.4,-0.68851,0.00036,18.12848]
[1777660675277,18.98,78513.91,5.4,-0.68851,0.00036,18.12848]
[1777660680400,18.98,78514.28,5.4,-0.68841,0.00036,18.13111]
[1777660685435,18.98,78517.95,5.4,-0.68711,0.00036,18.16452]
[1777660690470,18.97,78517.27,5.4,-0.6874,0.00036,18.15713]
[1777660696399,18.97,78516.79,5.4,-0.68761,0.00036,18.15185]
[1777660699594,18.96,78516.21,5.4,-0.68785,0.00036,18.14563]
[1777660704569,18.96,78518.8,5.4,-0.68695,0.00036,18.16873]
[1777660705628,18.96,78518.8,5.4,-0.68695,0.00036,18.16873]
[1777660705729,18.96,78529.69,5.4,-0.68298,0.00037,18.26935]
[1777660706586,18.96,78534.94,5.4,-0.68106,0.00037,18.31733]
[1777660707593,18.96,78537.32,5.4,-0.68018,0.00037,18.33886]
[1777660709336,18.96,78537.32,5.4,-0.68018,0.00037,18.33886]
[1777660709403,18.96,78537.32,5.4,-0.68018,0.00037,18.33886]
[1777660709371,18.96,78535.75,5.4,-0.68077,0.00037,18.32435]
[1777660709932,18.96,78539.41,5.4,-0.67943,0.00037,18.35739]
[1777660711435,18.96,78539.41,5.4,-0.67943,0.00037,18.35739]
[1777660711914,18.96,78538.85,5.4,-0.67964,0.00037,18.35232]
[1777660711941,18.95,78533.88,5.4,-0.68151,0.00037,18.30189]
[1777660717949,18.95,78534.27,5.4,-0.68139,0.00037,18.30501]
[1777660724712,18.95,78534.43,5.4,-0.68137,0.00037,18.30558]
[1777660729748,18.95,78532.8,5.4,-0.68199,0.00037,18.29024]
[1777660735792,18.94,78532.81,5.4,-0.682,0.00037,18.28983]
[1777660738793,18.94,78531.66,5.4,-0.68243,0.00037,18.27914]
[1777660738812,18.94,78519.02,5.4,-0.68706,0.00036,18.16207]
[1777660739820,18.94,78517.66,5.4,-0.68756,0.00036,18.1493]
[1777660744855,18.94,78513.3,5.4,-0.68915,0.00036,18.10815]
[1777660745766,18.94,78513.3,5.4,-0.68915,0.00036,18.10815]
[1777660750897,18.94,78513.42,5.4,-0.68913,0.00036,18.10857]
[1777660755932,18.94,78511.16,5.4,-0.68998,0.00036,18.08658]
[1777660758076,18.94,78510.89,5.4,-0.69008,0.00036,18.08391]
[1777660763987,18.93,78509.49,5.4,-0.69063,0.00036,18.0698]
[1777660767008,18.93,78507.49,5.4,-0.69136,0.00036,18.05046]
[1777660771481,18.93,78505.46,5.4,-0.69216,0.00036,18.02563]
[1777660774354,18.93,78506.55,5.4,-0.69177,0.00036,18.03586]
[1777660775065,18.93,78504.49,5.4,-0.69252,0.00036,18.01598]
[1777660776123,18.93,78504.49,5.4,-0.69252,0.00036,18.01598]
[1777660776197,18.93,78501.06,5.4,-0.69378,0.00036,17.98276]
[1777660782114,18.92,78500.39,5.4,-0.69406,0.00036,17.97512]
[1777660784127,18.92,78498.53,5.4,-0.69475,0.00036,17.95684]
[1777660789285,18.92,78498.78,5.4,-0.69468,0.00036,17.95865]
[1777660790234,18.92,78499.36,5.4,-0.69448,0.00036,17.96409]
[1777660790325,18.92,78509.65,5.4,-0.69075,0.00036,18.06255]
[1777660790538,18.92,78509.65,5.4,-0.69075,0.00036,18.06255]
[1777660790924,18.92,78509.65,5.4,-0.69075,0.00036,18.06255]
[1777660791177,18.92,78516.07,5.4,-0.68842,0.00036,18.12328]
[1777660793456,18.92,78515.86,5.4,-0.6885,0.00036,18.12124]
[1777660794442,18.92,78515.47,5.4,-0.68864,0.00036,18.1175]
[1777660796213,18.92,78519.52,5.4,-0.68717,0.00037,18.15534]
[1777660801248,18.91,78518.41,5.4,-0.68759,0.00037,18.14451]
[1777660806283,18.91,78518.35,5.4,-0.68763,0.00037,18.14349]
[1777660809343,18.91,78518.03,5.4,-0.68776,0.00037,18.14015]
[1777660809408,18.91,78514.34,5.4,-0.68912,0.00036,18.10522]
[1777660810360,18.91,78514.34,5.4,-0.68912,0.00036,18.10522]
[1777660810448,18.91,78505.33,5.4,-0.6924,0.00036,18.01939]
[1777660811317,18.91,78502.81,5.4,-0.69331,0.00036,17.99515]
[1777660816353,18.91,78503.02,5.4,-0.69325,0.00036,17.99694]
[1777660816986,18.91,78503.02,5.4,-0.69325,0.00036,17.99694]
[1777660817360,18.91,78496.59,5.4,-0.69558,0.00036,17.93464]
[1777660818367,18.91,78494.53,5.4,-0.69633,0.00036,17.91447]
[1777660823402,18.9,78494.15,5.4,-0.6965,0.00036,17.90998]
[1777660828437,18.9,78493.72,5.4,-0.69668,0.00036,17.905]
[1777660833472,18.9,78495.12,5.4,-0.69625,0.00036,17.9128]
[1777660834445,18.9,78495.12,5.4,-0.69625,0.00036,17.9128]
[1777660840524,18.89,78494.58,5.4,-0.69648,0.00036,17.90658]
[1777660844559,18.89,78497.0,5.4,-0.69563,0.00036,17.92955]
[1777660844798,18.89,78497.0,5.4,-0.69563,0.00036,17.92955]
[1777660845561,18.89,78484.69,5.4,-0.70007,0.00036,17.80882]
[1777660846304,18.89,78484.69,5.4,-0.70007,0.00036,17.80882]
[1777660846568,18.89,78477.73,5.4,-0.70257,0.00036,17.73957]
[1777660847358,18.89,78477.73,5.4,-0.70257,0.00036,17.73957]
[1777660847409,18.89,78477.73,5.4,-0.70257,0.00036,17.73957]
[1777660847454,18.89,78477.73,5.4,-0.70258,0.00036,17.73936]
[1777660847600,18.89,78477.73,5.4,-0.70258,0.00036,17.73936]
[1777660847676,18.89,78470.49,5.4,-0.70516,0.00036,17.66678]
[1777660848583,18.89,78466.97,5.4,-0.70642,0.00036,17.6311]
[1777660853618,18.89,78465.14,5.4,-0.70711,0.00036,17.61152]
[1777660856639,18.88,78467.93,5.4,-0.70614,0.00036,17.63909]
[1777660859240,18.88,78467.76,5.4,-0.70621,0.00036,17.63712]
[1777660859281,18.88,78464.26,5.4,-0.70748,0.00036,17.6011]
[1777660860668,18.88,78462.56,5.4,-0.70809,0.00036,17.58354]
[1777660863565,18.88,78452.45,5.4,-0.7117,0.00035,17.47914]
[1777660863689,18.88,78446.45,5.4,-0.71381,0.00035,17.41699]
[1777660868705,18.88,78445.87,5.4,-0.71403,0.00035,17.41051]
[1777660870738,18.87,78447.34,5.4,-0.71353,0.00035,17.42546]
[1777660875778,18.87,78449.73,5.4,-0.71271,0.00035,17.44959]
[1777660876785,18.87,78454.19,5.4,-0.71114,0.00035,17.49553]
[1777660880812,18.87,78452.34,5.4,-0.71181,0.00035,17.47591]
[1777660885848,18.87,78450.7,5.4,-0.71241,0.00035,17.45833]
[1777660890883,18.87,78451.2,5.4,-0.71225,0.00035,17.46297]
[1777660891890,18.87,78453.71,5.4,-0.71141,0.00035,17.48364]
[1777660895918,18.86,78455.34,5.4,-0.71086,0.00035,17.49981]
[1777660900955,18.86,78453.5,5.4,-0.71153,0.00035,17.48021]
[1777660902969,18.86,78455.64,5.4,-0.71078,0.00035,17.50204]
[1777660903976,18.86,78459.43,5.4,-0.70944,0.00035,17.54084]
[1777660906997,18.86,78461.42,5.4,-0.70875,0.00036,17.56068]
[1777660910022,18.86,78464.82,5.4,-0.70757,0.00036,17.59479]
[1777660911221,18.86,78464.82,5.4,-0.70757,0.00036,17.59479]
[1777660911222,18.86,78467.31,5.4,-0.70669,0.00036,17.61987]
[1777660912036,18.86,78472.18,5.4,-0.70495,0.00036,17.66901]
[1777660912987,18.86,78472.18,5.4,-0.70495,0.00036,17.66901]
[1777660913043,18.85,78475.01,5.4,-0.70395,0.00036,17.69734]
[1777660916759,18.86,78474.04,5.4,-0.70428,0.00036,17.6879]
[1777660918561,18.86,78473.64,5.4,-0.70442,0.00036,17.68398]
[1777660919086,18.86,78466.34,5.4,-0.70702,0.00036,17.61028]
[1777660920093,18.86,78463.15,5.4,-0.70816,0.00036,17.57786]
[1777660922107,18.86,78460.69,5.4,-0.70902,0.00036,17.55291]
[1777660924121,18.86,78458.92,5.4,-0.70964,0.00035,17.535]
[1777660927142,18.86,78455.89,5.4,-0.71071,0.00035,17.50425]
[1777660932176,18.86,78453.18,5.4,-0.71164,0.00035,17.47709]
[1777660932690,18.86,78453.18,5.4,-0.71164,0.00035,17.47709]
[1777660932709,18.86,78453.18,5.4,-0.71164,0.00035,17.47709]
[1777660932869,18.86,78453.18,5.4,-0.71164,0.00035,17.47709]
[1777660933184,18.86,78441.59,5.4,-0.71572,0.00035,17.35661]
[1777660934191,18.86,78435.14,5.4,-0.71798,0.00035,17.28882]
[1777660938219,18.86,78436.81,5.4,-0.71737,0.00035,17.30709]
[1777660939226,18.87,78441.01,5.4,-0.71589,0.00035,17.35137]
[1777660944322,18.87,78440.74,5.4,-0.71597,0.00035,17.34906]
[1777660947282,18.87,78439.48,5.4,-0.7164,0.00035,17.33639]
[1777660949296,18.87,78440.74,5.4,-0.71595,0.00035,17.34967]
[1777660950303,18.87,78442.9,5.4,-0.71519,0.00035,17.3723]
[1777660955338,18.87,78443.22,5.4,-0.71512,0.00035,17.37053]
[1777660958366,18.87,78444.91,5.4,-0.71453,0.00035,17.38822]
[1777660960376,18.87,78448.03,5.4,-0.71342,0.00035,17.42095]
[1777660962390,18.87,78446.48,5.4,-0.71396,0.00035,17.40505]
[1777660967424,18.87,78445.77,5.4,-0.71418,0.00035,17.39834]
[1777660972460,18.88,78442.3,5.4,-0.71538,0.00035,17.3629]
[1777660973467,18.88,78440.69,5.4,-0.71594,0.00035,17.34616]
[1777660974474,18.88,78439.0,5.4,-0.71653,0.00035,17.32841]
[1777660978502,18.88,78437.87,5.4,-0.71693,0.00035,17.31647]
[1777660979509,18.88,78425.81,5.4,-0.72114,0.00035,17.18875]
[1777660980516,18.88,78420.18,5.4,-0.7231,0.00035,17.12858]
[1777660983537,18.88,78421.82,5.4,-0.72253,0.00035,17.14613]
[1777660984544,18.87,78423.65,5.4,-0.7219,0.00035,17.16556]
[1777660985550,18.87,78424.56,5.4,-0.72159,0.00035,17.17511]
[1777660988572,18.87,78426.93,5.4,-0.72078,0.00035,17.19984]
[1777660989580,18.87,78430.68,5.4,-0.71948,0.00035,17.23946]
[1777660990586,18.87,78429.4,5.4,-0.71994,0.00035,17.22564]
[1777660991593,18.87,78428.35,5.4,-0.72031,0.00035,17.21425]
[1777660992599,18.87,78429.61,5.4,-0.71988,0.00035,17.2274]
[1777660993607,18.87,78433.47,5.4,-0.71854,0.00035,17.26804]
[1777660994614,18.87,78435.46,5.4,-0.71785,0.00035,17.28877]
[1777660997636,18.87,78431.38,5.4,-0.71931,0.00035,17.24475]
[1777660998643,18.86,78427.72,5.4,-0.7206,0.00035,17.20563]
[1777661001664,18.86,78428.76,5.4,-0.72026,0.00035,17.21602]
[1777661003678,18.86,78426.86,5.4,-0.72093,0.00035,17.19533]
[1777661004685,18.86,78421.95,5.4,-0.72265,0.00035,17.14265]
[1777661005692,18.86,78420.3,5.4,-0.72323,0.00035,17.12478]
[1777661008713,18.86,78418.28,5.4,-0.72396,0.00035,17.10216]
[1777661010727,18.85,78417.68,5.4,-0.72418,0.00035,17.09513]
[1777661012741,18.85,78418.54,5.4,-0.72395,0.00035,17.09862]
[1777661017776,18.84,78418.54,5.4,-0.72408,0.00035,17.09466]
[1777661022811,18.8,78419.04,5.4,-0.72434,0.00035,17.08675]
[1777661023818,18.8,78418.4,5.4,-0.72457,0.00035,17.07958]
[1777661024825,18.8,78419.56,5.4,-0.72418,0.00035,17.09188]
[1777661027847,18.8,78423.51,5.4,-0.72283,0.00035,17.13368]
[1777661028854,18.8,78427.58,5.4,-0.72142,0.00035,17.17707]
[1777661029861,18.79,78429.55,5.4,-0.72074,0.00035,17.1978]
[1777661031874,18.79,78427.7,5.4,-0.72141,0.00035,17.17732]
[1777661032882,18.79,78426.69,5.4,-0.72178,0.00035,17.16616]
[1777661036910,18.79,78424.92,5.4,-0.72244,0.00035,17.14585]
[1777661038923,18.79,78424.08,5.4,-0.72275,0.00035,17.13618]
[1777661039931,18.78,78422.79,5.4,-0.72321,0.00035,17.12199]
[1777661040938,18.78,78421.79,5.4,-0.72357,0.00035,17.11091]
[1777661042952,18.78,78423.01,5.4,-0.72316,0.00035,17.12349]
[1777661046980,18.78,78424.87,5.4,-0.72255,0.00035,17.14234]
[1777661048994,18.78,78423.79,5.4,-0.72295,0.00035,17.1301]
[1777661052015,18.77,78426.4,5.4,-0.72207,0.00035,17.15725]
[1777661053022,18.77,78428.46,5.4,-0.72136,0.00035,17.17904]
[1777661054029,18.77,78431.12,5.4,-0.72044,0.00035,17.20718]
[1777661055036,18.77,78430.07,5.4,-0.72082,0.00035,17.19561]
[1777661060071,18.76,78429.42,5.4,-0.72111,0.00035,17.18685]
[1777661064099,18.76,78427.43,5.4,-0.72185,0.00035,17.16402]
[1777661069134,18.76,78427.69,5.4,-0.7218,0.00035,17.16565]
[1777661071148,18.76,78428.96,5.4,-0.72142,0.00035,17.17363]
[1777661074169,18.75,78427.96,5.4,-0.72179,0.00035,17.16217]
[1777661077189,18.75,78429.2,5.4,-0.72138,0.00035,17.1748]
[1777661082225,18.75,78428.69,5.4,-0.72159,0.00035,17.16843]
[1777661087259,18.75,78428.46,5.4,-0.7217,0.00035,17.16505]
[1777661092294,18.74,78428.52,5.4,-0.72171,0.00035,17.16475]
[1777661097331,18.74,78428.96,5.4,-0.72157,0.00035,17.16895]
[1777661101359,18.74,78427.29,5.4,-0.72216,0.00035,17.15079]
[1777661106394,18.74,78427.56,5.4,-0.72208,0.00035,17.15349]
[1777661108408,18.74,78419.57,5.4,-0.72487,0.00035,17.06703]
[1777661109415,18.74,78411.33,5.4,-0.72773,0.00035,16.97705]
[1777661111122,18.74,78410.07,5.4,-0.72817,0.00035,16.9632]
[1777661111182,18.74,78410.07,5.4,-0.72817,0.00035,16.9632]
[1777661111792,18.74,78410.07,5.4,-0.72817,0.00035,16.9632]
[1777661111822,18.74,78403.58,5.4,-0.73042,0.00034,16.89175]
[1777661113443,18.74,78399.94,5.4,-0.73167,0.00034,16.85152]
[1777661116189,18.74,78399.89,5.4,-0.73168,0.00034,16.85117]
[1777661119122,18.74,78399.19,5.4,-0.73192,0.00034,16.84328]
[1777661119341,18.74,78399.19,5.4,-0.73192,0.00034,16.84328]
[1777661119485,18.74,78395.99,5.4,-0.73302,0.00034,16.8077]
[1777661120283,18.74,78395.99,5.4,-0.73302,0.00034,16.8077]
[1777661120492,18.74,78399.9,5.4,-0.73168,0.00034,16.85113]
[1777661121499,18.74,78409.41,5.4,-0.7284,0.00035,16.95608]
[1777661122506,18.74,78412.44,5.4,-0.72735,0.00035,16.98923]
[1777661123424,18.74,78412.44,5.4,-0.72735,0.00035,16.98923]
[1777661123513,18.74,78414.67,5.4,-0.72658,0.00035,17.01359]
[1777661128548,18.74,78413.64,5.4,-0.72695,0.00035,17.00178]
[1777661133583,18.73,78413.68,5.4,-0.72702,0.00035,16.99588]
[1777661138545,18.73,78414.37,5.4,-0.72681,0.00035,17.00248]
[1777661138618,18.73,78418.31,5.4,-0.72545,0.00035,17.04521]
[1777661139704,18.73,78418.31,5.4,-0.72545,0.00035,17.04521]
[1777661147681,18.73,78417.06,5.4,-0.72594,0.00035,17.02996]
[1777661149695,18.72,78414.92,5.4,-0.72669,0.00035,17.00621]
[1777661154730,18.72,78416.77,5.4,-0.72608,0.00035,17.02552]
[1777661159765,18.72,78416.69,5.4,-0.72614,0.00035,17.02372]
[1777661161780,18.72,78413.63,5.4,-0.72721,0.00035,16.9899]
[1777661162786,18.72,78408.5,5.4,-0.729,0.00035,16.93343]
[1777661166277,18.72,78407.72,5.4,-0.72928,0.00035,16.92455]
[1777661168828,18.72,78405.07,5.4,-0.7302,0.00035,16.89503]
[1777661171849,18.72,78408.26,5.4,-0.72911,0.00035,16.92998]
[1777661172348,18.72,78408.26,5.4,-0.72911,0.00035,16.92998]
[1777661172856,18.71,78410.46,5.4,-0.72835,0.00035,16.95407]
[1777661177891,18.71,78410.79,5.4,-0.72825,0.00035,16.95703]
[1777661179905,18.71,78414.65,5.4,-0.72692,0.00035,16.99913]
[1777661184940,18.71,78413.43,5.4,-0.72736,0.00035,16.9852]
[1777661186954,18.71,78411.4,5.4,-0.72807,0.00035,16.96273]
[1777661191989,18.71,78409.5,5.4,-0.72881,0.00035,16.93573]
[1777661197665,18.71,78408.31,5.4,-0.72924,0.00035,16.92186]
[1777661203067,18.7,78409.44,5.4,-0.72888,0.00035,16.93347]
[1777661207095,18.7,78411.81,5.4,-0.72807,0.00035,16.95913]
[1777661208102,18.7,78419.69,5.4,-0.72533,0.00035,17.04524]
[1777661212136,18.7,78417.64,5.4,-0.72607,0.00035,17.02218]
[1777661213986,18.7,78417.7,5.4,-0.72605,0.00035,17.02264]
[1777661214373,18.7,78417.7,5.4,-0.72605,0.00035,17.02264]
[1777661214443,18.7,78429.54,5.4,-0.72193,0.00035,17.15075]
[1777661215084,18.7,78429.54,5.4,-0.72193,0.00035,17.15075]
[1777661215157,18.7,78436.1,5.4,-0.71962,0.00035,17.2212]
[1777661216164,18.7,78437.44,5.4,-0.71915,0.00035,17.23539]
[1777661218080,18.7,78437.76,5.4,-0.71905,0.00035,17.2386]
[1777661218264,18.7,78437.76,5.4,-0.71905,0.00035,17.2386]
[1777661218322,18.7,78437.7,5.4,-0.71908,0.00035,17.23766]
[1777661223470,18.69,78437.57,5.4,-0.71913,0.00035,17.23601]
[1777661229255,18.69,78437.83,5.4,-0.71904,0.00035,17.23876]
[1777661234293,18.69,78439.39,5.4,-0.71848,0.00035,17.25554]
[1777661238539,18.7,78439.05,5.4,-0.7186,0.00035,17.25197]
[1777661238600,18.7,78441.96,5.4,-0.71757,0.00035,17.28298]
[1777661239327,18.7,78444.36,5.4,-0.71672,0.00035,17.30845]
[1777661241341,18.7,78438.37,5.4,-0.71884,0.00035,17.24469]
[1777661242348,18.69,78436.41,5.4,-0.71954,0.00035,17.22362]
[1777661246456,18.69,78436.92,5.4,-0.71937,0.00035,17.22877]
[1777661252964,18.69,78437.66,5.4,-0.71919,0.00035,17.23034]
[1777661253662,18.69,78440.12,5.4,-0.71834,0.00035,17.25621]
[1777661254075,18.69,78440.12,5.4,-0.71834,0.00035,17.25621]
[1777661254124,18.69,78440.12,5.4,-0.71834,0.00035,17.25621]
[1777661254432,18.69,78441.42,5.4,-0.71788,0.00035,17.26984]
[1777661257453,18.69,78438.95,5.4,-0.71876,0.00035,17.24347]
[1777661258892,18.69,78438.95,5.4,-0.71876,0.00035,17.24347]
[1777661258460,18.69,78436.64,5.4,-0.71957,0.00035,17.21882]
[1777661259467,18.69,78432.57,5.4,-0.72101,0.00035,17.17499]
[1777661263429,18.69,78433.91,5.4,-0.72056,0.00035,17.18895]
[1777661267523,18.68,78437.18,5.4,-0.71943,0.00035,17.22322]
[1777661272558,18.68,78438.32,5.4,-0.71906,0.00035,17.2345]
[1777661274572,18.68,78440.39,5.4,-0.71833,0.00035,17.25648]
[1777661275533,18.68,78440.39,5.4,-0.71833,0.00035,17.25648]
[1777661280614,18.68,78441.35,5.4,-0.71798,0.00035,17.26698]
[1777661282628,18.68,78443.7,5.4,-0.71715,0.00035,17.29204]
[1777661287205,18.68,78444.47,5.4,-0.71687,0.00035,17.30029]
[1777661289677,18.68,78447.16,5.4,-0.71592,0.00035,17.32883]
[1777661291690,18.68,78444.58,5.4,-0.71683,0.00035,17.30147]
[1777661295719,18.68,78441.61,5.4,-0.71789,0.00035,17.26978]
[1777661296726,18.68,78437.23,5.4,-0.71944,0.00035,17.22298]
[1777661301761,18.68,78433.97,5.4,-0.72059,0.00035,17.1878]
[1777661305910,18.68,78432.72,5.4,-0.72103,0.00035,17.17439]
[1777661311831,18.68,78433.23,5.4,-0.72092,0.00035,17.17401]
[1777661316866,18.68,78433.04,5.4,-0.72101,0.00035,17.17136]
[1777661321900,18.67,78436.32,5.4,-0.71987,0.00035,17.20598]
[1777661325929,18.67,78434.41,5.4,-0.72055,0.00035,17.18532]
[1777661330964,18.67,78434.25,5.4,-0.72063,0.00035,17.18306]
[1777661337006,18.67,78435.53,5.4,-0.7202,0.00035,17.19597]
[1777661340027,18.67,78437.75,5.4,-0.71943,0.00035,17.21932]
[1777661340219,18.67,78437.75,5.4,-0.71943,0.00035,17.21932]
[1777661340897,18.67,78437.75,5.4,-0.71943,0.00035,17.21932]
[1777661341034,18.67,78439.6,5.4,-0.71879,0.00035,17.23893]
[1777661344317,18.67,78440.06,5.4,-0.71865,0.00035,17.24321]
[1777661345062,18.67,78439.96,5.4,-0.71869,0.00035,17.24191]
[1777661350097,18.66,78439.85,5.4,-0.71877,0.00035,17.23961]
[1777661355132,18.66,78436.89,5.4,-0.71985,0.00035,17.20683]
[1777661358153,18.66,78435.09,5.4,-0.7205,0.00035,17.18696]
[1777661362181,18.65,78439.36,5.4,-0.71902,0.00035,17.23209]
[1777661363435,18.65,78439.36,5.4,-0.71902,0.00035,17.23209]
[1777661363536,18.65,78447.7,5.4,-0.71607,0.00036,17.32056]
[1777661365050,18.65,78447.7,5.4,-0.71607,0.00036,17.32056]
[1777661364195,18.65,78451.26,5.4,-0.7148,0.00036,17.35821]
[1777661369230,18.65,78451.92,5.4,-0.71459,0.00036,17.3645]
[1777661374328,18.65,78453.36,5.4,-0.71414,0.00036,17.37386]
[1777661378338,18.65,78453.47,5.4,-0.71412,0.00036,17.37465]
[1777661384339,18.65,78453.9,5.4,-0.71399,0.00036,17.37836]
[1777661387446,18.64,78453.83,5.4,-0.71403,0.00036,17.37739]
[1777661387522,18.64,78453.83,5.4,-0.71403,0.00036,17.37739]
[1777661387540,18.64,78454.44,5.4,-0.71382,0.00036,17.38358]
[1777661388333,18.64,78454.44,5.4,-0.71382,0.00036,17.38358]
[1777661388370,18.64,78465.45,5.4,-0.70987,0.00036,17.49864]
[1777661389377,18.64,78471.53,5.4,-0.70768,0.00036,17.56151]
[1777661390678,18.64,78470.67,5.4,-0.70799,0.00036,17.55268]
[1777661392357,18.64,78470.29,5.4,-0.70813,0.00036,17.54877]
[1777661392400,18.64,78470.21,5.4,-0.70816,0.00036,17.54795]
[1777661393925,18.64,78470.21,5.4,-0.70816,0.00036,17.54795]
[1777661393993,18.64,78472.89,5.4,-0.70719,0.00036,17.57557]
[1777661394414,18.64,78481.16,5.4,-0.7042,0.00036,17.66012]
[1777661395388,18.64,78481.16,5.4,-0.7042,0.00036,17.66012]
[1777661395468,18.64,78482.94,5.4,-0.70356,0.00036,17.67809]
[1777661397435,18.64,78487.78,5.4,-0.7018,0.00036,17.72691]
[1777661401122,18.64,78487.61,5.4,-0.70188,0.00036,17.72478]
[1777661400456,18.64,78492.39,5.4,-0.70014,0.00036,17.7728]
[1777661401463,18.64,78506.35,5.4,-0.69503,0.00037,17.91106]
[1777661402695,18.64,78506.35,5.4,-0.69503,0.00037,17.91106]
[1777661402735,18.64,78504.4,5.4,-0.69576,0.00037,17.89165]
[1777661403477,18.64,78491.89,5.4,-0.70034,0.00036,17.76721]
[1777661405131,18.64,78490.01,5.4,-0.70103,0.00036,17.74827]
[1777661405491,18.64,78487.26,5.4,-0.70203,0.00036,17.72058]
[1777661406261,18.64,78487.26,5.4,-0.70203,0.00036,17.72058]
[1777661406498,18.64,78484.09,5.4,-0.7032,0.00036,17.68824]
[1777661411534,18.64,78481.83,5.4,-0.70404,0.00036,17.6648]
[1777661416569,18.63,78482.06,5.4,-0.70397,0.00036,17.66667]
[1777661418583,18.63,78484.06,5.4,-0.70325,0.00036,17.68677]
[1777661421604,18.63,78485.91,5.4,-0.70259,0.00036,17.70505]
[1777661426639,18.63,78485.82,5.4,-0.70266,0.00036,17.70334]
[1777661431674,18.63,78483.35,5.4,-0.70363,0.00036,17.6724]
[1777661436709,18.62,78480.87,5.4,-0.70455,0.00036,17.64652]
[1777661441744,18.62,78481.02,5.4,-0.70452,0.00036,17.64744]
[1777661446780,18.62,78474.85,5.4,-0.70677,0.00036,17.58369]
[1777661451815,18.62,78477.38,5.4,-0.70587,0.00036,17.60938]
[1777661454788,18.62,78476.2,5.4,-0.7063,0.00036,17.59718]
[1777661454836,18.62,78482.37,5.4,-0.70406,0.00036,17.66018]
[1777661459872,18.62,78483.53,5.4,-0.70366,0.00036,17.67146]
[1777661460879,18.62,78485.83,5.4,-0.70283,0.00036,17.69468]
[1777661461886,18.62,78489.1,5.4,-0.70164,0.00036,17.72759]
[1777661466921,18.61,78489.1,5.4,-0.70167,0.00036,17.72678]
[1777661471956,18.61,78486.47,5.4,-0.70266,0.00036,17.6994]
[1777661472933,18.61,78486.47,5.4,-0.70266,0.00036,17.6994]
[1777661477998,18.61,78486.79,5.4,-0.70257,0.00036,17.70182]
[1777661478892,18.61,78486.79,5.4,-0.70257,0.00036,17.70182]
[1777661484040,18.6,78488.28,5.4,-0.70206,0.00036,17.71599]
[1777661488071,18.6,78486.28,5.4,-0.70282,0.00036,17.69515]
[1777661489891,18.6,78484.76,5.4,-0.70337,0.00036,17.67959]
[1777661490083,18.6,78472.8,5.4,-0.70772,0.00036,17.557]
[1777661491090,18.6,78470.17,5.4,-0.70871,0.00036,17.52464]
[1777661495117,18.6,78467.16,5.4,-0.70979,0.00036,17.49348]
[1777661498139,18.6,78465.31,5.4,-0.71047,0.00036,17.47397]
[1777661503158,18.6,78465.12,5.4,-0.71054,0.00036,17.47173]
[1777661508209,18.6,78465.72,5.4,-0.71034,0.00036,17.4777]
[1777661509216,18.6,78467.66,5.4,-0.70964,0.00036,17.49784]
[1777661515258,18.6,78461.37,5.4,-0.71192,0.00036,17.43185]
[1777661516264,18.6,78457.53,5.4,-0.71329,0.00036,17.39152]
[1777661517271,18.6,78454.63,5.4,-0.71433,0.00036,17.3609]
[1777661520293,18.6,78451.99,5.4,-0.71528,0.00036,17.33298]
[1777661523314,18.6,78449.35,5.4,-0.71622,0.00036,17.30505]
[1777661527341,18.6,78447.51,5.4,-0.71686,0.00036,17.2857]
[1777661532377,18.6,78447.47,5.4,-0.71688,0.00036,17.28525]
[1777661537412,18.6,78446.53,5.4,-0.71721,0.00036,17.27521]
[1777661542447,18.6,78446.45,5.4,-0.71725,0.00036,17.27403]
[1777661547487,18.59,78446.8,5.4,-0.71716,0.00036,17.27697]
[1777661549946,18.59,78446.74,5.4,-0.71718,0.00036,17.27616]
[1777661551604,18.59,78446.67,5.4,-0.71727,0.00036,17.26974]
[1777661553529,18.59,78448.03,5.4,-0.7168,0.00036,17.28392]
[1777661554536,18.59,78442.79,5.4,-0.71867,0.00036,17.22771]
[1777661555682,18.59,78442.79,5.4,-0.71867,0.00036,17.22771]
[1777661555868,18.59,78442.79,5.4,-0.71867,0.00036,17.22771]
[1777661555968,18.59,78438.92,5.4,-0.72005,0.00035,17.1858]
[1777661556550,18.59,78437.52,5.4,-0.72055,0.00035,17.17071]
[1777661561585,18.59,78437.1,5.4,-0.72071,0.00035,17.16581]
[1777661566620,18.59,78437.1,5.4,-0.72072,0.00035,17.16545]
[1777661571658,18.59,78437.8,5.4,-0.72048,0.00035,17.1727]
[1777661574678,18.59,78436.35,5.4,-0.721,0.00035,17.15684]
[1777661579714,18.58,78436.55,5.4,-0.72094,0.00035,17.15872]
[1777661584751,18.58,78437.07,5.4,-0.72077,0.00035,17.16407]
[1777661589784,18.58,78436.96,5.4,-0.72082,0.00035,17.16259]
[1777661591798,18.58,78421.79,5.4,-0.72617,0.00035,16.99714]
[1777661592805,18.58,78420.05,5.4,-0.72678,0.00035,16.97794]
[1777661594819,18.58,78420.97,5.4,-0.72646,0.00035,16.98797]
[1777661596833,18.58,78421.82,5.4,-0.72617,0.00035,16.9972]
[1777661597840,18.58,78423.77,5.4,-0.72548,0.00035,17.01854]
[1777661602313,18.58,78424.7,5.4,-0.72517,0.00035,17.0285]
[1777661602874,18.58,78426.91,5.4,-0.72439,0.00035,17.05265]
[1777661607910,18.58,78426.15,5.4,-0.72467,0.00035,17.04402]
[1777661610931,18.58,78423.91,5.4,-0.72546,0.00035,17.01927]
[1777661611937,18.58,78421.16,5.4,-0.72648,0.00035,16.98378]
[1777661616973,18.58,78421.54,5.4,-0.72635,0.00035,16.98776]
[1777661622008,18.58,78421.53,5.4,-0.72637,0.00035,16.98718]
[1777661623015,18.58,78423.54,5.4,-0.72566,0.00035,17.00917]
[1777661628050,18.58,78423.08,5.4,-0.72584,0.00035,17.00359]
[1777661631071,18.57,78424.27,5.4,-0.72543,0.00035,17.01637]
[1777661632077,18.57,78427.03,5.4,-0.72447,0.00035,17.0465]
[1777661635099,18.57,78424.81,5.4,-0.72526,0.00035,17.02186]
[1777661640134,18.57,78424.73,5.4,-0.72529,0.00035,17.02075]
[1777661645169,18.57,78423.91,5.4,-0.72559,0.00035,17.01145]
[1777661646176,18.57,78424.66,5.4,-0.72533,0.00035,17.01962]
[1777661648189,18.57,78423.88,5.4,-0.72561,0.00035,17.01092]
[1777661649197,18.57,78424.66,5.4,-0.72534,0.00035,17.01941]
[1777661654267,18.57,78424.44,5.4,-0.72543,0.00035,17.0166]
[1777661659302,18.57,78424.53,5.4,-0.72541,0.00035,17.01714]
[1777661665343,18.57,78423.32,5.4,-0.72586,0.00035,17.00326]
[1777661668365,18.57,78425.02,5.4,-0.72527,0.00035,17.02167]
[1777661672396,18.56,78426.32,5.4,-0.72487,0.00035,17.03029]
[1777661675417,18.56,78429.01,5.4,-0.72393,0.00035,17.05939]
[1777661680453,18.56,78428.72,5.4,-0.72405,0.00035,17.05554]
[1777661685488,18.56,78427.43,5.4,-0.72453,0.00035,17.04077]
[1777661688512,18.56,78424.45,5.4,-0.72559,0.00035,17.00773]
[1777661693547,18.56,78424.26,5.4,-0.72567,0.00035,17.00518]
[1777661698582,18.56,78424.58,5.4,-0.72558,0.00035,17.00825]
[1777661699860,18.56,78424.58,5.4,-0.72558,0.00035,17.00825]
[1777661699884,18.55,78427.06,5.4,-0.72471,0.00035,17.03525]
[1777661701148,18.55,78427.06,5.4,-0.72471,0.00035,17.03525]
[1777661701228,18.55,78435.56,5.4,-0.72171,0.00035,17.12774]
[1777661701603,18.55,78432.39,5.4,-0.72283,0.00035,17.09328]
[1777661706638,18.55,78432.22,5.4,-0.72292,0.00035,17.0906]
[1777661711673,18.55,78432.76,5.4,-0.72276,0.00035,17.09564]
[1777661716850,18.55,78432.87,5.4,-0.72275,0.00035,17.09599]
[1777661722750,18.54,78431.46,5.4,-0.72328,0.00035,17.07963]
[1777661727785,18.54,78430.07,5.4,-0.7238,0.00035,17.06367]
[1777661729799,18.54,78431.03,5.4,-0.72347,0.00035,17.07386]
[1777661730806,18.54,78432.44,5.4,-0.72297,0.00035,17.0891]
[1777661731807,18.54,78432.44,5.4,-0.72297,0.00035,17.0891]
[1777661731815,18.54,78431.6,5.4,-0.72333,0.00035,17.07439]
[1777661736850,18.54,78431.7,5.4,-0.72332,0.00035,17.07467]
[1777661742892,18.53,78431.94,5.4,-0.72327,0.00035,17.0763]
[1777661748934,18.53,78434.14,5.4,-0.72252,0.00035,17.09932]
[1777661753969,18.53,78442.77,5.4,-0.71948,0.00036,17.19199]
[1777661754976,18.53,78447.73,5.4,-0.71772,0.00036,17.24509]
[1777661755983,18.53,78446.27,5.4,-0.71825,0.00036,17.22911]
[1777661761019,18.52,78446.05,5.4,-0.71838,0.00036,17.2254]
[1777661766056,18.52,78446.09,5.4,-0.71841,0.00036,17.22439]
[1777661771470,18.51,78446.72,5.4,-0.71823,0.00036,17.22998]
[1777661774112,18.51,78442.87,5.4,-0.71964,0.00036,17.18734]
[1777661774648,18.51,78442.87,5.4,-0.71964,0.00036,17.18734]
[1777661775119,18.51,78438.74,5.4,-0.72111,0.00036,17.1425]
[1777661778140,18.51,78436.46,5.4,-0.72193,0.00036,17.11756]
[1777661780154,18.51,78439.65,5.4,-0.7208,0.00036,17.15216]
[1777661780720,18.51,78439.65,5.4,-0.7208,0.00036,17.15216]
[1777661781161,18.51,78440.89,5.4,-0.72036,0.00036,17.16554]
[1777661782168,18.51,78437.69,5.4,-0.7215,0.00036,17.13075]
[1777661786196,18.51,78435.08,5.4,-0.72243,0.00035,17.10218]
[1777661786845,18.51,78435.08,5.4,-0.72243,0.00035,17.10218]
[1777661787202,18.51,78433.26,5.4,-0.72308,0.00035,17.0823]
[1777661789217,18.51,78430.29,5.4,-0.72413,0.00035,17.04968]
[1777661790223,18.51,78431.64,5.4,-0.72366,0.00035,17.06438]
[1777661795259,18.51,78423.43,5.4,-0.72662,0.00035,16.9683]
[1777661796266,18.51,78420.34,5.4,-0.72771,0.00035,16.93407]
[1777661797273,18.51,78419.69,5.4,-0.72794,0.00035,16.92687]
[1777661798280,18.51,78416.25,5.4,-0.72915,0.00035,16.88864]
[1777661801396,18.51,78415.67,5.4,-0.72935,0.00035,16.88213]
[1777661803315,18.5,78414.88,5.4,-0.72964,0.00035,16.87305]
[1777661804322,18.5,78414.18,5.4,-0.72989,0.00035,16.86512]
[1777661806346,18.5,78411.75,5.4,-0.73075,0.00035,16.8377]
[1777661807352,18.5,78397.68,5.4,-0.73566,0.00035,16.6789]
[1777661807715,18.5,78397.68,5.4,-0.73566,0.00035,16.6789]
[1777661808359,18.5,78383.33,5.4,-0.74061,0.00034,16.51476]
[1777661809010,18.5,78383.33,5.4,-0.74061,0.00034,16.51476]
[1777661809077,18.5,78383.33,5.4,-0.74061,0.00034,16.51476]
[1777661809366,18.5,78379.41,5.4,-0.74196,0.00034,16.46942]
[1777661809731,18.5,78379.41,5.4,-0.74196,0.00034,16.46942]
[1777661809776,18.5,78379.41,5.4,-0.74196,0.00034,16.46942]
[1777661810372,18.5,78376.91,5.4,-0.74282,0.00034,16.44041]
[1777661812387,18.5,78379.07,5.4,-0.74208,0.00034,16.46525]
[1777661817422,18.5,78378.11,5.4,-0.74242,0.00034,16.45376]
[1777661819436,18.5,78379.66,5.4,-0.74191,0.00034,16.47116]
[1777661820443,18.5,78377.97,5.4,-0.7425,0.00034,16.45136]
[1777661821450,18.5,78376.0,5.4,-0.74318,0.00034,16.4283]
[1777661824471,18.5,78373.22,5.4,-0.74415,0.00034,16.39539]
[1777661826485,18.5,78374.55,5.4,-0.7437,0.00034,16.41044]
[1777661833035,18.49,78374.52,5.4,-0.74374,0.00034,16.40929]
[1777661833535,18.49,78376.69,5.4,-0.74301,0.00034,16.43386]
[1777661834542,18.49,78380.1,5.4,-0.74185,0.00034,16.4731]
[1777661837525,18.49,78381.07,5.4,-0.74154,0.00034,16.48377]
[1777661837563,18.49,78378.76,5.4,-0.74234,0.00034,16.4568]
[1777661842598,18.49,78376.93,5.4,-0.743,0.00034,16.43439]
[1777661843620,18.49,78376.93,5.4,-0.743,0.00034,16.43439]
[1777661849594,18.48,78377.7,5.4,-0.74278,0.00034,16.44198]
[1777661849647,18.48,78381.05,5.4,-0.74164,0.00034,16.48052]
[1777661850654,18.48,78389.05,5.4,-0.73889,0.00035,16.57235]
[1777661851662,18.48,78391.2,5.4,-0.73821,0.00035,16.59135]
[1777661855699,18.48,78390.89,5.4,-0.73835,0.00035,16.58674]
[1777661861732,18.47,78390.73,5.4,-0.73847,0.00035,16.58254]
[1777661866767,18.47,78392.75,5.4,-0.73783,0.00035,16.60405]
[1777661867875,18.47,78392.75,5.4,-0.73783,0.00035,16.60405]
[1777661870639,18.46,78391.33,5.4,-0.73834,0.00035,16.5871]
[1777661873946,18.46,78391.72,5.4,-0.73824,0.00035,16.59028]
[1777661879198,18.46,78392.37,5.4,-0.73807,0.00035,16.59615]
[1777661880866,18.45,78389.88,5.4,-0.73896,0.00035,16.56663]
[1777661881872,18.45,78386.26,5.4,-0.74022,0.00034,16.52468]
[1777661886906,18.45,78387.68,5.4,-0.73976,0.00035,16.53977]
[1777661888920,18.45,78389.93,5.4,-0.739,0.00035,16.56515]
[1777661889928,18.45,78391.73,5.4,-0.73839,0.00035,16.58557]
[1777661891474,18.45,78391.73,5.4,-0.73839,0.00035,16.58557]
[1777661892064,18.45,78390.66,5.4,-0.73877,0.00035,16.57274]
[1777661897985,18.44,78389.48,5.4,-0.73923,0.00035,16.55753]
[1777661901007,18.44,78393.06,5.4,-0.73802,0.00035,16.59768]
[1777661905424,18.44,78393.04,5.4,-0.73803,0.00035,16.59743]
[1777661906042,18.44,78400.02,5.4,-0.7356,0.00035,16.67727]
[1777661909650,18.44,78400.51,5.4,-0.73544,0.00035,16.6828]
[1777661914098,18.44,78398.43,5.4,-0.73621,0.00035,16.6537]
[1777661919133,18.44,78398.68,5.4,-0.73613,0.00035,16.65645]
[1777661922442,18.44,78398.52,5.4,-0.73618,0.00035,16.65457]
[1777661928196,18.44,78398.94,5.4,-0.73605,0.00035,16.65913]
[1777661929203,18.44,78401.62,5.4,-0.73511,0.00035,16.68961]
[1777661931217,18.44,78403.74,5.4,-0.73438,0.00035,16.71355]
[1777661937258,18.44,78403.77,5.4,-0.73439,0.00035,16.71335]
[1777661942295,18.44,78400.22,5.4,-0.73564,0.00035,16.67256]
[1777661943015,18.44,78400.22,5.4,-0.73564,0.00035,16.67256]
[1777661944311,18.44,78402.14,5.4,-0.73497,0.00035,16.69431]
[1777661946766,18.44,78402.58,5.4,-0.73482,0.00035,16.69924]
[1777661946927,18.44,78402.58,5.4,-0.73482,0.00035,16.69924]
[1777661947238,18.44,78402.58,5.4,-0.73482,0.00035,16.69924]
[1777661947330,18.43,78407.66,5.4,-0.73305,0.00035,16.75668]
[1777661948009,18.43,78407.66,5.4,-0.73305,0.00035,16.75668]
[1777661948088,18.43,78407.66,5.4,-0.73305,0.00035,16.75668]
[1777661948337,18.43,78409.58,5.4,-0.73238,0.00035,16.77824]
[1777661953372,18.43,78409.75,5.4,-0.73235,0.00035,16.77941]
[1777661958407,18.43,78409.27,5.4,-0.73254,0.00035,16.77325]
[1777661960678,18.43,78409.38,5.4,-0.7325,0.00035,16.77435]
[1777661960421,18.43,78411.99,5.4,-0.73159,0.00035,16.80364]
[1777661960921,18.43,78411.99,5.4,-0.73159,0.00035,16.80364]
[1777661961428,18.43,78418.57,5.4,-0.72928,0.00035,16.87736]
[1777661962435,18.43,78421.32,5.4,-0.72832,0.00035,16.90787]
[1777661967470,18.42,78422.55,5.4,-0.72792,0.00035,16.9204]
[1777661972505,18.42,78423.57,5.4,-0.72765,0.00035,16.92536]
[1777661973664,18.42,78426.25,5.4,-0.7267,0.00035,16.95496]
[1777661979554,18.42,78425.25,5.4,-0.7271,0.00035,16.94248]
[1777661984588,18.41,78426.43,5.4,-0.72672,0.00035,16.95459]
[1777661989623,18.41,78426.2,5.4,-0.72683,0.00035,16.95101]
[1777661991638,18.41,78423.71,5.4,-0.72773,0.00035,16.92291]
[1777661996673,18.41,78423.66,5.4,-0.72778,0.00035,16.9212]
[1777662000721,18.4,78428.47,5.4,-0.72611,0.00035,16.97376]
[1777662001363,18.4,78428.47,5.4,-0.72611,0.00035,16.97376]
[1777662001710,18.4,78444.71,5.4,-0.72032,0.00036,17.15207]
[1777662002717,18.4,78444.87,5.4,-0.72027,0.00036,17.1536]
[1777662007752,18.4,78444.61,5.4,-0.72039,0.00036,17.14982]
[1777662012787,18.4,78445.02,5.4,-0.72027,0.00036,17.15358]
[1777662017822,18.4,78445.44,5.4,-0.72013,0.00036,17.15774]
[1777662021850,18.4,78443.44,5.4,-0.72086,0.00036,17.13561]
[1777662024871,18.39,78433.13,5.4,-0.72455,0.00036,17.02216]
[1777662026095,18.39,78433.13,5.4,-0.72455,0.00036,17.02216]
[1777662026164,18.39,78427.37,5.4,-0.7266,0.00035,16.95837]
[1777662026974,18.39,78423.19,5.4,-0.72808,0.00035,16.91189]
[1777662027892,18.4,78420.5,5.4,-0.72903,0.00035,16.88194]
[1777662029906,18.4,78418.61,5.4,-0.72969,0.00035,16.8609]
[1777662031920,18.39,78420.64,5.4,-0.72903,0.00035,16.87807]
[1777662037585,18.39,78420.26,5.4,-0.72919,0.00035,16.87307]
[1777662038649,18.39,78425.56,5.4,-0.72733,0.00035,16.93165]
[1777662038969,18.39,78429.33,5.4,-0.72599,0.00036,16.97357]
[1777662042998,18.39,78426.09,5.4,-0.72717,0.00035,16.93661]
[1777662044008,18.39,78423.72,5.4,-0.72802,0.00035,16.90993]
[1777662049042,18.38,78424.69,5.4,-0.72772,0.00035,16.91964]
[1777662054078,18.38,78424.07,5.4,-0.72797,0.00035,16.91164]
[1777662059113,18.38,78424.14,5.4,-0.72798,0.00035,16.91136]
[1777662062130,18.38,78424.99,5.4,-0.72769,0.00035,16.92043]
[1777662062134,18.38,78433.99,5.4,-0.7245,0.00036,17.0202]
[1777662063141,18.38,78437.5,5.4,-0.72325,0.00036,17.05871]
[1777662065155,18.37,78435.06,5.4,-0.72413,0.00036,17.03149]
[1777662066162,18.37,78432.76,5.4,-0.72496,0.00036,17.0059]
[1777662069433,18.37,78433.62,5.4,-0.72466,0.00036,17.01515]
[1777662075579,18.37,78434.83,5.4,-0.72425,0.00036,17.02779]
[1777662081661,18.37,78436.55,5.4,-0.72367,0.00036,17.04595]
[1777662082275,18.37,78431.38,5.4,-0.72553,0.00036,16.98831]
[1777662086303,18.37,78429.05,5.4,-0.72636,0.00036,16.96225]
[1777662091338,18.37,78432.55,5.4,-0.72517,0.00036,16.99558]
[1777662096373,18.36,78431.97,5.4,-0.7254,0.00036,16.98842]
[1777662099932,18.36,78432.64,5.4,-0.72516,0.00036,16.99581]
[1777662104429,18.36,78430.31,5.4,-0.726,0.00036,16.96991]
[1777662105436,18.36,78425.94,5.4,-0.72755,0.00036,16.92125]
[1777662105979,18.36,78425.94,5.4,-0.72755,0.00036,16.92125]
[1777662106443,18.36,78423.09,5.4,-0.72856,0.00035,16.88943]
[1777662107450,18.36,78421.17,5.4,-0.72923,0.00035,16.868]
[1777662109464,18.36,78419.2,5.4,-0.72994,0.00035,16.84559]
[1777662114499,18.36,78418.83,5.4,-0.73009,0.00035,16.84079]
[1777662118112,18.36,78419.09,5.4,-0.73001,0.00035,16.84324]
[1777662120541,18.36,78417.21,5.4,-0.7307,0.00035,16.82153]
[1777662121548,18.36,78415.76,5.4,-0.73121,0.00035,16.80501]
[1777662122880,18.36,78415.97,5.4,-0.73114,0.00035,16.80723]
[1777662123431,18.36,78415.97,5.4,-0.73114,0.00035,16.80723]
[1777662123561,18.36,78412.71,5.4,-0.7323,0.00035,16.77021]
[1777662124569,18.36,78409.49,5.4,-0.73344,0.00035,16.73347]
[1777662129604,18.35,78411.11,5.4,-0.73289,0.00035,16.75101]
[1777662130161,18.35,78411.11,5.4,-0.73289,0.00035,16.75101]
[1777662131617,18.35,78417.99,5.4,-0.73048,0.00035,16.82861]
[1777662132625,18.35,78419.85,5.4,-0.72982,0.00035,16.84939]
[1777662134639,18.35,78422.02,5.4,-0.72907,0.00035,16.87338]
[1777662139674,18.35,78422.7,5.4,-0.72886,0.00035,16.87995]
[1777662144709,18.35,78422.22,5.4,-0.72906,0.00035,16.8735]
[1777662144989,18.35,78422.22,5.4,-0.72906,0.00035,16.8735]
[1777662145716,18.35,78430.86,5.4,-0.726,0.00036,16.96985]
[1777662146723,18.34,78435.4,5.4,-0.72439,0.00036,17.01993]
[1777662151758,18.34,78435.99,5.4,-0.72425,0.00036,17.02036]
[1777662152767,18.34,78442.63,5.4,-0.72188,0.00036,17.09339]
[1777662153677,18.34,78442.63,5.4,-0.72188,0.00036,17.09339]
[1777662153883,18.34,78442.63,5.4,-0.72188,0.00036,17.09339]
[1777662153776,18.34,78449.8,5.4,-0.7193,0.00036,17.17174]
[1777662154782,18.34,78458.96,5.4,-0.71599,0.00036,17.27081]
[1777662159817,18.34,78457.75,5.4,-0.71644,0.00036,17.25772]
[1777662160825,18.34,78460.08,5.4,-0.71559,0.00036,17.28282]
[1777662161831,18.34,78472.33,5.4,-0.71113,0.00037,17.41358]
[1777662162478,18.34,78472.33,5.4,-0.71113,0.00037,17.41358]
[1777662162838,18.34,78479.01,5.4,-0.70868,0.00037,17.48409]
[1777662163072,18.34,78479.01,5.4,-0.70868,0.00037,17.48409]
[1777662165125,18.34,78481.15,5.4,-0.7079,0.00037,17.5065]
[1777662165213,18.34,78481.15,5.4,-0.7079,0.00037,17.5065]
[1777662165859,18.34,78488.35,5.4,-0.70524,0.00037,17.58162]
[1777662166866,18.34,78484.42,5.4,-0.70669,0.00037,17.54077]
[1777662167873,18.34,78482.02,5.4,-0.70757,0.00037,17.51576]
[1777662169089,18.34,78482.79,5.4,-0.70728,0.00037,17.52388]
[1777662169887,18.34,78480.74,5.4,-0.70804,0.00037,17.5025]
[1777662174922,18.34,78479.28,5.4,-0.70856,0.00037,17.48764]
[1777662177943,18.34,78475.35,5.4,-0.70999,0.00037,17.44656]
[1777662178950,18.34,78470.3,5.4,-0.71183,0.00037,17.39324]
[1777662181225,18.34,78470.63,5.4,-0.7117,0.00037,17.39685]
[1777662183985,18.35,78472.91,5.4,-0.71086,0.00037,17.42139]
[1777662187119,18.35,78471.93,5.4,-0.71121,0.00037,17.41125]
[1777662192043,18.35,78468.45,5.4,-0.71246,0.00036,17.37494]
[1777662193537,18.35,78468.45,5.4,-0.71246,0.00036,17.37494]
[1777662195062,18.35,78465.41,5.4,-0.71355,0.00036,17.34288]
[1777662200097,18.35,78465.05,5.4,-0.71365,0.00036,17.34003]
[1777662205132,18.36,78466.22,5.4,-0.71319,0.00036,17.35339]
[1777662210166,18.36,78464.38,5.4,-0.71384,0.00036,17.33446]
[1777662211376,18.36,78464.38,5.4,-0.71384,0.00036,17.33446]
[1777662211426,18.36,78459.75,5.4,-0.71555,0.00036,17.27996]
[1777662212710,18.36,78459.75,5.4,-0.71555,0.00036,17.27996]
[1777662212809,18.36,78457.87,5.4,-0.71623,0.00036,17.25991]
[1777662213188,18.36,78444.37,5.4,-0.7211,0.00036,17.11333]
[1777662214196,18.36,78434.92,5.4,-0.72448,0.00036,17.00958]
[1777662216850,18.36,78435.24,5.4,-0.72435,0.00036,17.01346]
[1777662222254,18.36,78434.52,5.4,-0.72463,0.00036,17.00468]
[1777662227288,18.36,78434.66,5.4,-0.72461,0.00036,17.00557]
[1777662231316,18.35,78433.34,5.4,-0.7251,0.00036,16.99025]
[1777662232323,18.35,78434.58,5.4,-0.72466,0.00036,17.00377]
[1777662234337,18.35,78440.29,5.4,-0.72263,0.00036,17.06638]
[1777662235344,18.35,78446.15,5.4,-0.72054,0.00036,17.13042]
[1777662237909,18.35,78447.18,5.4,-0.72017,0.00036,17.14155]
[1777662238373,18.35,78444.68,5.4,-0.72108,0.00036,17.11387]
[1777662243408,18.35,78444.67,5.4,-0.7211,0.00036,17.11321]
[1777662244015,18.35,78444.67,5.4,-0.7211,0.00036,17.11321]
[1777662249450,18.35,78445.41,5.4,-0.72086,0.00036,17.12063]
[1777662253478,18.35,78443.47,5.4,-0.72157,0.00036,17.09903]
[1777662256180,18.35,78442.84,5.4,-0.7218,0.00036,17.09201]
[1777662258513,18.35,78441.33,5.4,-0.72235,0.00036,17.0753]
[1777662262206,18.34,78441.58,5.4,-0.72226,0.00036,17.07789]
[1777662265562,18.34,78436.24,5.4,-0.72418,0.00036,17.01878]
[1777662266568,18.34,78434.41,5.4,-0.72484,0.00036,16.99852]
[1777662267575,18.34,78435.56,5.4,-0.72442,0.00036,17.01128]
[1777662268335,18.34,78435.56,5.4,-0.72442,0.00036,17.01128]
[1777662273618,18.34,78435.97,5.4,-0.72432,0.00036,17.01061]
[1777662275632,18.34,78437.77,5.4,-0.72368,0.00036,17.03034]
[1777662277645,18.34,78436.64,5.4,-0.7241,0.00036,17.01747]
[1777662279660,18.34,78442.72,5.4,-0.72193,0.00036,17.08411]
[1777662280424,18.34,78442.72,5.4,-0.72193,0.00036,17.08411]
[1777662281507,18.34,78443.92,5.4,-0.72151,0.00036,17.09719]
[1777662281674,18.34,78445.58,5.4,-0.72091,0.00036,17.11532]
[1777662286708,18.34,78443.67,5.4,-0.72162,0.00036,17.09383]
[1777662287106,18.34,78443.67,5.4,-0.72162,0.00036,17.09383]
[1777662290587,18.34,78443.64,5.4,-0.72164,0.00036,17.09325]
[1777662291166,18.34,78443.65,5.4,-0.72163,0.00036,17.0933]
[1777662292547,18.34,78444.14,5.4,-0.72146,0.00036,17.09861]
[1777662292757,18.34,78454.02,5.4,-0.7179,0.00036,17.20629]
[1777662293764,18.34,78459.75,5.4,-0.71583,0.00036,17.26804]
[1777662298799,18.33,78462.13,5.4,-0.715,0.00036,17.29252]
[1777662300970,18.33,78464.15,5.4,-0.71428,0.00036,17.31371]
[1777662302054,18.33,78471.18,5.4,-0.71173,0.00037,17.38845]
[1777662306528,18.33,78472.51,5.4,-0.71125,0.00037,17.40228]
[1777662306855,18.33,78475.29,5.4,-0.71024,0.00037,17.43164]
[1777662307862,18.33,78479.34,5.4,-0.70875,0.00037,17.47422]
[1777662309876,18.33,78481.12,5.4,-0.70811,0.00037,17.4927]
[1777662315918,18.33,78480.99,5.4,-0.70818,0.00037,17.49066]
[1777662322967,18.32,78481.04,5.4,-0.70819,0.00037,17.49042]
[1777662323140,18.32,78481.04,5.4,-0.70819,0.00037,17.49042]
[1777662329011,18.32,78476.55,5.4,-0.70986,0.00037,17.44252]
[1777662334045,18.32,78475.35,5.4,-0.71036,0.00037,17.42424]
[1777662339080,18.32,78485.04,5.4,-0.70681,0.00037,17.52563]
[1777662340087,18.32,78488.63,5.4,-0.70549,0.00037,17.56288]
[1777662346099,18.32,78490.0,5.4,-0.70501,0.00037,17.57637]
[1777662346549,18.31,78493.0,5.4,-0.70392,0.00037,17.60707]
[1777662347136,18.31,78496.02,5.4,-0.7028,0.00037,17.638]
[1777662350157,18.31,78493.42,5.4,-0.70378,0.00037,17.61087]
[1777662351164,18.31,78490.81,5.4,-0.70476,0.00037,17.58362]
[1777662352171,18.31,78488.72,5.4,-0.70553,0.00037,17.56179]
[1777662357207,18.31,78488.68,5.4,-0.70558,0.00037,17.56059]
[1777662358214,18.31,78491.05,5.4,-0.70471,0.00037,17.585]
[1777662360228,18.31,78494.55,5.4,-0.70342,0.00037,17.62092]
[1777662365626,18.3,78495.22,5.4,-0.7032,0.00037,17.62716]
[1777662365885,18.3,78495.22,5.4,-0.7032,0.00037,17.62716]
[1777662366121,18.3,78495.77,5.4,-0.703,0.00037,17.63262]
[1777662366219,18.3,78495.77,5.4,-0.703,0.00037,17.63262]
[1777662366995,18.3,78495.77,5.4,-0.703,0.00037,17.63262]
[1777662367096,18.3,78508.26,5.4,-0.69835,0.00037,17.76008]
[1777662367279,18.3,78515.65,5.4,-0.69559,0.00038,17.83448]
[1777662368405,18.3,78519.36,5.4,-0.6942,0.00038,17.87136]
[1777662369974,18.3,78519.36,5.4,-0.6942,0.00038,17.87136]
[1777662372733,18.3,78523.8,5.4,-0.69255,0.00038,17.91489]
[1777662373693,18.3,78523.8,5.4,-0.69255,0.00038,17.91489]
[1777662373731,18.3,78525.82,5.4,-0.69179,0.00038,17.93482]
[1777662374157,18.3,78525.82,5.4,-0.69179,0.00038,17.93482]
[1777662374329,18.3,78533.22,5.4,-0.68899,0.00038,18.00736]
[1777662379364,18.3,78533.28,5.4,-0.68898,0.00038,18.0075]
[1777662384399,18.3,78533.91,5.4,-0.68876,0.00038,18.01315]
[1777662390441,18.29,78533.91,5.4,-0.68879,0.00038,18.01254]
[1777662394481,18.29,78542.29,5.4,-0.68566,0.00038,18.08815]
[1777662395488,18.29,78538.87,5.4,-0.68697,0.00038,18.05507]
[1777662397502,18.29,78536.04,5.4,-0.68806,0.00038,18.02733]
[1777662402542,18.29,78536.89,5.4,-0.68776,0.00038,18.03495]
[1777662404560,18.29,78530.59,5.4,-0.69016,0.00038,17.97325]
[1777662405567,18.29,78525.35,5.4,-0.69214,0.00038,17.92153]
[1777662407581,18.29,78525.68,5.4,-0.69202,0.00038,17.92467]
[1777662409595,18.29,78523.78,5.4,-0.69274,0.00038,17.9058]
[1777662410603,18.29,78525.89,5.4,-0.69195,0.00038,17.92662]
[1777662412617,18.29,78527.84,5.4,-0.69122,0.00038,17.94573]
[1777662417652,18.28,78529.35,5.4,-0.69066,0.00038,17.96025]
[1777662420619,18.28,78529.35,5.4,-0.69067,0.00038,17.96009]
[1777662421393,18.28,78529.54,5.4,-0.6906,0.00038,17.96189]
[1777662426491,18.28,78530.3,5.4,-0.69032,0.00038,17.96902]
[1777662433764,18.28,78530.79,5.4,-0.69016,0.00038,17.97316]
[1777662436785,18.28,78528.73,5.4,-0.69095,0.00038,17.9527]
[1777662441820,18.28,78528.54,5.4,-0.69103,0.00038,17.95055]
[1777662444840,18.28,78537.21,5.4,-0.68775,0.00038,18.03514]
[1777662449876,18.27,78536.93,5.4,-0.68788,0.00038,18.0318]
[1777662454910,18.27,78533.94,5.4,-0.68908,0.00038,17.99698]
[1777662459946,18.27,78532.98,5.4,-0.68947,0.00038,17.98713]
[1777662463974,18.27,78526.25,5.4,-0.69203,0.00038,17.92052]
[1777662464992,18.27,78526.25,5.4,-0.69203,0.00038,17.92052]
[1777662465027,18.27,78523.56,5.4,-0.69305,0.00038,17.89382]
[1777662466075,18.27,78520.15,5.4,-0.69434,0.00038,17.85975]
[1777662472030,18.26,78520.46,5.4,-0.69427,0.00038,17.86171]
[1777662477065,18.26,78519.81,5.4,-0.69455,0.00038,17.8542]
[1777662482100,18.26,78519.81,5.4,-0.69459,0.00038,17.85321]
[1777662484114,18.25,78515.51,5.4,-0.69623,0.00038,17.80968]
[1777662489149,18.25,78513.76,5.4,-0.69691,0.00038,17.79125]
[1777662492170,18.25,78516.18,5.4,-0.69602,0.00038,17.81519]
[1777662498212,18.24,78516.66,5.4,-0.69588,0.00038,17.81899]
[1777662503247,18.24,78516.56,5.4,-0.69594,0.00038,17.81724]
[1777662505261,18.24,78510.35,5.4,-0.69829,0.00038,17.7542]
[1777662509289,18.24,78508.22,5.4,-0.6991,0.00037,17.73224]
[1777662514324,18.24,78506.39,5.4,-0.69984,0.00037,17.70815]
[1777662516338,18.24,78511.62,5.4,-0.69788,0.00038,17.7613]
[1777662517345,18.24,78515.94,5.4,-0.69626,0.00038,17.80487]
[1777662520367,18.24,78509.41,5.4,-0.69873,0.00038,17.73841]
[1777662525402,18.24,78508.19,5.4,-0.69919,0.00037,17.72571]
[1777662526409,18.24,78505.94,5.4,-0.70004,0.00037,17.70269]
[1777662531100,18.24,78506.07,5.4,-0.69999,0.00037,17.70393]
[1777662536479,18.23,78505.84,5.4,-0.70009,0.00037,17.70136]
[1777662541514,18.23,78505.57,5.4,-0.70019,0.00037,17.69845]
[1777662549570,18.23,78505.15,5.4,-0.70036,0.00037,17.6939]
[1777662555318,18.23,78505.11,5.4,-0.70038,0.00037,17.69336]
[1777662558633,18.23,78507.17,5.4,-0.69962,0.00037,17.71425]
[1777662561346,18.23,78506.34,5.4,-0.69993,0.00037,17.70567]
[1777662567241,18.23,78507.55,5.4,-0.69949,0.00037,17.7178]
[1777662573738,18.23,78507.15,5.4,-0.69969,0.00037,17.70819]
[1777662574931,18.23,78507.15,5.4,-0.69969,0.00037,17.70819]
[1777662577766,18.23,78511.16,5.4,-0.69819,0.00038,17.74888]
[1777662579534,18.23,78512.13,5.4,-0.69783,0.00038,17.75862]
[1777662582802,18.23,78506.45,5.4,-0.69998,0.00037,17.70045]
[1777662585589,18.23,78506.21,5.4,-0.70007,0.00037,17.69794]
[1777662588844,18.23,78503.78,5.4,-0.70098,0.00037,17.67294]
[1777662593878,18.23,78503.68,5.4,-0.70102,0.00037,17.67191]
[1777662596735,18.23,78505.03,5.4,-0.70052,0.00037,17.68574]
[1777662601934,18.23,78506.49,5.4,-0.69997,0.00037,17.70053]
[1777662605851,18.23,78506.39,5.4,-0.70002,0.00037,17.69941]
[1777662605963,18.23,78497.02,5.4,-0.70352,0.00037,17.60275]
[1777662607042,18.23,78497.02,5.4,-0.70352,0.00037,17.60275]
[1777662607057,18.22,78483.72,5.4,-0.70847,0.00037,17.46338]
[1777662607977,18.22,78485.04,5.4,-0.70798,0.00037,17.47722]
[1777662608984,18.22,78486.97,5.4,-0.70727,0.00037,17.49744]
[1777662610998,18.22,78485.48,5.4,-0.70783,0.00037,17.48153]
[1777662617044,18.22,78483.96,5.4,-0.70842,0.00037,17.46491]
[1777662622373,18.22,78483.88,5.4,-0.70846,0.00037,17.4637]
[1777662627114,18.22,78481.85,5.4,-0.70923,0.00037,17.44169]
[1777662633156,18.22,78484.37,5.4,-0.70836,0.00037,17.46276]
[1777662634163,18.22,78485.91,5.4,-0.70779,0.00037,17.47892]
[1777662639198,18.21,78485.45,5.4,-0.70798,0.00037,17.47352]
[1777662642222,18.21,78489.29,5.4,-0.70657,0.00037,17.51358]
[1777662643408,18.21,78489.29,5.4,-0.70657,0.00037,17.51358]
[1777662643227,18.21,78510.77,5.4,-0.69853,0.00038,17.73585]
[1777662644234,18.21,78517.9,5.4,-0.69584,0.00038,17.80808]
[1777662647255,18.21,78507.75,5.4,-0.69966,0.00038,17.70516]
[1777662648262,18.21,78505.42,5.4,-0.70053,0.00037,17.68138]
[1777662648620,18.21,78505.42,5.4,-0.70053,0.00037,17.68138]
[1777662649269,18.22,78507.79,5.4,-0.69964,0.00038,17.70575]
[1777662654304,18.22,78507.66,5.4,-0.69967,0.00038,17.70481]
[1777662655311,18.22,78505.87,5.4,-0.70034,0.00037,17.68658]
[1777662660346,18.22,78504.5,5.4,-0.70083,0.00037,17.67309]
[1777662660574,18.22,78504.5,5.4,-0.70083,0.00037,17.67309]
[1777662661128,18.22,78504.5,5.4,-0.70083,0.00037,17.67309]
[1777662662360,18.22,78506.24,5.4,-0.70017,0.00037,17.69116]
[1777662667395,18.22,78504.07,5.4,-0.70097,0.00037,17.66943]
[1777662672430,18.22,78503.7,5.4,-0.70108,0.00037,17.66633]
[1777662677465,18.23,78503.68,5.4,-0.70106,0.00037,17.66685]
[1777662678875,18.23,78503.68,5.4,-0.70106,0.00037,17.66685]
[1777662684514,18.23,78503.21,5.4,-0.70119,0.00037,17.66317]
[1777662689550,18.23,78502.93,5.4,-0.70127,0.00037,17.66106]
[1777662693580,18.24,78498.5,5.4,-0.70294,0.00037,17.61085]
[1777662694587,18.24,78492.13,5.4,-0.70531,0.00037,17.54476]
[1777662695594,18.24,78490.02,5.4,-0.70609,0.00037,17.52285]
[1777662700629,18.24,78489.59,5.4,-0.70624,0.00037,17.51882]
[1777662703649,18.24,78491.77,5.4,-0.70542,0.00037,17.54189]
[1777662705664,18.24,78489.55,5.4,-0.70624,0.00037,17.51866]
[1777662709692,18.24,78487.98,5.4,-0.70683,0.00037,17.50208]
[1777662714727,18.24,78479.79,5.4,-0.70987,0.00037,17.41536]
[1777662715734,18.24,78477.94,5.4,-0.71055,0.00037,17.39567]
[1777662720577,18.24,78477.67,5.4,-0.71066,0.00037,17.39267]
[1777662721408,18.24,78477.67,5.4,-0.71066,0.00037,17.39267]
[1777662730839,18.23,78477.17,5.4,-0.71087,0.00037,17.38669]
[1777662733070,18.23,78477.37,5.4,-0.7108,0.00037,17.38875]
[1777662733862,18.23,78480.81,5.4,-0.70953,0.00037,17.42515]
[1777662736078,18.23,78481.26,5.4,-0.70937,0.00037,17.42985]
[1777662736883,18.23,78476.24,5.4,-0.71123,0.00037,17.37632]
[1777662739906,18.23,78474.48,5.4,-0.71188,0.00037,17.35733]
[1777662744543,18.23,78473.44,5.4,-0.71227,0.00037,17.34602]
[1777662744939,18.23,78463.5,5.4,-0.71592,0.00037,17.23899]
[1777662745946,18.23,78460.52,5.4,-0.71701,0.00036,17.20649]
[1777662746953,18.23,78462.37,5.4,-0.71634,0.00037,17.22654]
[1777662749974,18.23,78465.75,5.4,-0.7151,0.00037,17.26299]
[1777662750980,18.23,78467.03,5.4,-0.71464,0.00037,17.27674]
[1777662755009,18.23,78467.99,5.4,-0.71434,0.00037,17.28167]
[1777662759037,18.23,78468.96,5.4,-0.71401,0.00037,17.2913]
[1777662764072,18.22,78468.62,5.4,-0.71417,0.00037,17.2867]
[1777662765079,18.22,78471.59,5.4,-0.71309,0.00037,17.31842]
[1777662766086,18.22,78477.02,5.4,-0.71109,0.00037,17.3764]
[1777662769729,18.22,78476.15,5.4,-0.71142,0.00037,17.36678]
[1777662774142,18.22,78470.46,5.4,-0.71354,0.00037,17.30523]
[1777662775150,18.22,78469.24,5.4,-0.71399,0.00037,17.29204]
[1777662775801,18.22,78469.24,5.4,-0.71399,0.00037,17.29204]
[1777662776157,18.22,78470.43,5.4,-0.71355,0.00037,17.3048]
[1777662781193,18.22,78470.0,5.4,-0.71372,0.00037,17.29988]
[1777662782200,18.22,78467.58,5.4,-0.71461,0.00037,17.27372]
[1777662784214,18.22,78466.46,5.4,-0.71502,0.00037,17.26157]
[1777662789249,18.22,78466.46,5.4,-0.71504,0.00037,17.26112]
[1777662794284,18.22,78466.62,5.4,-0.715,0.00037,17.26232]
[1777662799319,18.21,78466.76,5.4,-0.71497,0.00037,17.26331]
[1777662803347,18.21,78465.86,5.4,-0.71531,0.00037,17.25315]
[1777662806368,18.21,78466.9,5.4,-0.71494,0.00037,17.26411]
[1777662807376,18.21,78479.25,5.4,-0.7104,0.00037,17.39644]
[1777662807837,18.21,78479.25,5.4,-0.7104,0.00037,17.39644]
[1777662808063,18.21,78479.25,5.4,-0.7104,0.00037,17.39644]
[1777662808464,18.21,78479.25,5.4,-0.7104,0.00037,17.39644]
[1777662808535,18.21,78487.27,5.4,-0.70743,0.00037,17.4813]
[1777662809390,18.21,78490.84,5.4,-0.70611,0.00037,17.51868]
[1777662811404,18.21,78492.58,5.4,-0.70551,0.00037,17.53158]
[1777662814407,18.21,78492.15,5.4,-0.70567,0.00037,17.52702]
[1777662819461,18.21,78493.12,5.4,-0.70532,0.00037,17.53695]
[1777662824494,18.21,78492.81,5.4,-0.70544,0.00037,17.5335]
[1777662827516,18.21,78494.28,5.4,-0.7049,0.00037,17.5487]
[1777662829530,18.21,78496.29,5.4,-0.70416,0.00037,17.56937]
[1777662833558,18.2,78493.93,5.4,-0.70506,0.00037,17.54405]
[1777662838593,18.2,78493.65,5.4,-0.7052,0.00037,17.54032]
[1777662843627,18.2,78492.89,5.4,-0.7055,0.00037,17.53178]
[1777662848663,18.2,78493.35,5.4,-0.70536,0.00037,17.53585]
[1777662853698,18.19,78493.58,5.4,-0.7053,0.00037,17.53751]
[1777662855850,18.19,78493.57,5.4,-0.70531,0.00037,17.53726]
[1777662861754,18.19,78498.8,5.4,-0.7034,0.00037,17.5907]
[1777662863179,18.19,78500.67,5.4,-0.70271,0.00037,17.6098]
[1777662864775,18.19,78496.55,5.4,-0.70425,0.00037,17.56692]
[1777662869810,18.19,78497.79,5.4,-0.70382,0.00037,17.57904]
[1777662874845,18.18,78498.12,5.4,-0.70377,0.00037,17.57646]
[1777662879880,18.18,78498.89,5.4,-0.70351,0.00037,17.58368]
[1777662884915,18.18,78499.57,5.4,-0.70328,0.00037,17.58997]
[1777662889950,18.17,78499.82,5.4,-0.70322,0.00037,17.59179]
[1777662895992,18.17,78499.54,5.4,-0.70335,0.00037,17.58799]
[1777662899016,18.17,78497.16,5.4,-0.70426,0.00037,17.56278]
[1777662900030,18.17,78489.49,5.4,-0.70713,0.00037,17.48226]
[1777662901030,18.17,78491.04,5.4,-0.70655,0.00037,17.49843]
[1777662907072,18.17,78491.2,5.4,-0.70651,0.00037,17.49957]
[1777662912107,18.17,78491.08,5.4,-0.70658,0.00037,17.49777]
[1777662918149,18.16,78491.66,5.4,-0.70639,0.00037,17.50307]
[1777662920163,18.16,78493.44,5.4,-0.70574,0.00037,17.52155]
[1777662923184,18.16,78495.81,5.4,-0.70486,0.00037,17.546]
[1777662925198,18.16,78493.56,5.4,-0.70571,0.00037,17.52218]
[1777662927212,18.16,78491.12,5.4,-0.70664,0.00037,17.49605]
[1777662929226,18.16,78492.83,5.4,-0.70603,0.00037,17.51343]
[1777662934261,18.15,78492.92,5.4,-0.70609,0.00037,17.50766]
[1777662935167,18.15,78492.92,5.4,-0.70609,0.00037,17.50766]
[1777662935664,18.15,78492.92,5.4,-0.70609,0.00037,17.50766]
[1777662936275,18.15,78483.25,5.4,-0.70971,0.00037,17.40473]
[1777662937282,18.15,78480.47,5.4,-0.71075,0.00037,17.37485]
[1777662939295,18.15,78476.91,5.4,-0.71209,0.00037,17.3362]
[1777662940303,18.15,78474.54,5.4,-0.71297,0.00037,17.31049]
[1777662941310,18.14,78475.7,5.4,-0.71255,0.00037,17.32278]
[1777662946345,18.14,78478.71,5.4,-0.71148,0.00037,17.35402]
[1777662951380,18.14,78479.36,5.4,-0.71128,0.00037,17.35973]
[1777662956416,18.13,78479.37,5.4,-0.71132,0.00037,17.35859]
[1777662957422,18.13,78481.54,5.4,-0.71052,0.00037,17.38158]
[1777662962458,18.13,78481.2,5.4,-0.7107,0.00037,17.37662]
[1777662967492,18.12,78481.19,5.4,-0.71075,0.00037,17.37523]
[1777662971626,18.12,78481.44,5.4,-0.71067,0.00037,17.3774]
[1777662972801,18.12,78481.44,5.4,-0.71069,0.00037,17.37689]
[1777662979581,18.11,78482.34,5.4,-0.71043,0.00037,17.38451]
[1777662984617,18.11,78482.13,5.4,-0.71055,0.00037,17.38101]
[1777662989652,18.11,78481.31,5.4,-0.7109,0.00037,17.37103]
[1777662995694,18.1,78481.56,5.4,-0.7109,0.00037,17.36712]
[1777662996701,18.1,78475.23,5.4,-0.71325,0.00037,17.29874]
[1777662997717,18.1,78475.23,5.4,-0.71325,0.00037,17.29874]
[1777662997749,18.1,78464.09,5.4,-0.71737,0.00037,17.17733]
[1777662998715,18.1,78460.69,5.4,-0.71863,0.00037,17.13976]
[1777662999722,18.1,78459.99,5.4,-0.71889,0.00037,17.13187]
[1777663000730,18.1,78453.18,5.4,-0.72139,0.00037,17.05634]
[1777663001737,18.1,78447.76,5.4,-0.72337,0.00036,16.99582]
[1777663005765,18.1,78440.41,5.4,-0.72606,0.00036,16.91272]
[1777663008786,18.09,78437.41,5.4,-0.72716,0.00036,16.87823]
[1777663013821,18.09,78435.27,5.4,-0.72796,0.00036,16.85318]
[1777663018855,18.09,78435.17,5.4,-0.72804,0.00036,16.85071]
[1777663021534,18.09,78429.71,5.4,-0.73004,0.00036,16.78779]
[1777663025905,18.08,78432.66,5.4,-0.729,0.00036,16.8205]
[1777663028926,18.08,78435.5,5.4,-0.728,0.00036,16.85201]
[1777663034968,18.08,78436.26,5.4,-0.72778,0.00036,16.85898]
[1777663040007,18.07,78435.9,5.4,-0.72796,0.00036,16.85354]
[1777663043331,18.07,78435.9,5.4,-0.72797,0.00036,16.85301]
[1777663043434,18.07,78435.9,5.4,-0.72797,0.00036,16.85301]
[1777663043590,18.07,78436.13,5.4,-0.72791,0.00036,16.8551]
[1777663044344,18.07,78419.41,5.4,-0.73393,0.00036,16.66316]
[1777663045039,18.07,78414.35,5.4,-0.73574,0.00036,16.60451]
[1777663046046,18.07,78416.68,5.4,-0.73492,0.00036,16.63127]
[1777663051080,18.06,78415.9,5.4,-0.73527,0.00036,16.61605]
[1777663057123,18.06,78415.95,5.4,-0.73529,0.00036,16.61562]
[1777663059137,18.06,78418.56,5.4,-0.73436,0.00036,16.64555]
[1777663060144,18.06,78426.25,5.4,-0.73161,0.00036,16.73408]
[1777663061151,18.06,78429.7,5.4,-0.73037,0.00036,16.77345]
[1777663062158,18.06,78424.44,5.4,-0.73228,0.00036,16.71279]
[1777663063165,18.06,78422.03,5.4,-0.73315,0.00036,16.68469]
[1777663067616,18.06,78428.12,5.4,-0.731,0.00036,16.75356]
[1777663068648,18.05,78429.95,5.4,-0.73035,0.00036,16.77422]
[1777663070214,18.05,78433.55,5.4,-0.72906,0.00036,16.81503]
[1777663075249,18.05,78433.15,5.4,-0.72924,0.00036,16.80939]
[1777663079617,18.05,78434.36,5.4,-0.72882,0.00036,16.82266]
[1777663083305,18.05,78430.05,5.4,-0.73041,0.00036,16.77249]
[1777663086326,18.04,78425.4,5.4,-0.7321,0.00036,16.7185]
[1777663087333,18.04,78421.73,5.4,-0.73342,0.00036,16.67605]
[1777663090355,18.04,78423.27,5.4,-0.73289,0.00036,16.69317]
[1777663093376,18.04,78421.71,5.4,-0.73347,0.00036,16.67443]
[1777663098411,18.04,78421.1,5.4,-0.73373,0.00036,16.66632]
[1777663099244,18.04,78421.1,5.4,-0.73373,0.00036,16.66632]
[1777663099418,18.04,78411.68,5.4,-0.73709,0.00036,16.55677]
[1777663099939,18.04,78411.68,5.4,-0.73709,0.00036,16.55677]
[1777663100427,18.04,78402.61,5.4,-0.74034,0.00035,16.44959]
[1777663101434,18.03,78398.68,5.4,-0.74174,0.00035,16.4028]
[1777663103215,18.03,78399.61,5.4,-0.74151,0.00035,16.4106]
[1777663103321,18.03,78399.61,5.4,-0.74151,0.00035,16.4106]
[1777663103686,18.03,78399.61,5.4,-0.74151,0.00035,16.4106]
[1777663103723,18.03,78392.9,5.4,-0.74388,0.00035,16.33061]
[1777663104564,18.03,78392.9,5.4,-0.74388,0.00035,16.33061]
[1777663104618,18.03,78388.12,5.4,-0.74557,0.00035,16.27328]
[1777663105466,18.02,78386.99,5.4,-0.74597,0.00035,16.25953]
[1777663106474,18.02,78389.61,5.4,-0.74506,0.00035,16.29064]
[1777663107338,18.02,78389.61,5.4,-0.74506,0.00035,16.29064]
[1777663107535,18.02,78389.61,5.4,-0.74506,0.00035,16.29064]
[1777663107681,18.02,78389.61,5.4,-0.74506,0.00035,16.29064]
[1777663107770,18.02,78390.1,5.4,-0.7449,0.00035,16.29624]
[1777663110319,18.02,78390.82,5.4,-0.74466,0.00035,16.30428]
[1777663111509,18.02,78381.18,5.4,-0.7481,0.00035,16.18278]
[1777663112516,18.02,78377.87,5.4,-0.74926,0.00035,16.14268]
[1777663113356,18.02,78377.87,5.4,-0.74926,0.00035,16.14268]
[1777663113523,18.02,78378.84,5.4,-0.74893,0.00035,16.15425]
[1777663118558,18.01,78379.45,5.4,-0.74879,0.00035,16.15913]
[1777663121843,18.01,78381.52,5.4,-0.74813,0.00035,16.18197]
[1777663122585,18.01,78383.41,5.4,-0.74747,0.00035,16.20452]
[1777663123593,18.01,78381.13,5.4,-0.74828,0.00035,16.17683]
[1777663125331,18.01,78380.17,5.4,-0.74862,0.00035,16.16505]
[1777663125447,18.01,78380.17,5.4,-0.74862,0.00035,16.16505]
[1777663125607,18.01,78380.63,5.4,-0.74846,0.00035,16.1704]
[1777663130642,18.0,78380.94,5.4,-0.74839,0.00035,16.17312]
[1777663135677,18.0,78380.89,5.4,-0.74844,0.00035,16.1714]
[1777663140713,18.0,78381.04,5.4,-0.74842,0.00035,16.17205]
[1777663141797,18.0,78381.04,5.4,-0.74842,0.00035,16.17205]
[1777663141848,18.0,78372.92,5.4,-0.75125,0.00035,16.07348]
[1777663142729,18.0,78345.79,5.4,-0.7606,0.00034,15.73957]
[1777663143026,18.0,78345.79,5.4,-0.7606,0.00034,15.73957]
[1777663143398,18.0,78345.79,5.4,-0.7606,0.00034,15.73957]
[1777663143736,17.99,78345.75,5.4,-0.76067,0.00034,15.73704]
[1777663144743,17.99,78344.65,5.4,-0.76109,0.00034,15.72138]
[1777663145805,17.99,78344.65,5.4,-0.76109,0.00034,15.72138]
[1777663145865,17.98,78344.26,5.4,-0.76128,0.00034,15.71471]
[1777663145974,17.98,78344.26,5.4,-0.76128,0.00034,15.71471]
[1777663147764,17.98,78347.56,5.4,-0.76025,0.00034,15.75237]
[1777663148324,17.98,78347.56,5.4,-0.76025,0.00034,15.75237]
[1777663148771,17.97,78355.06,5.4,-0.75774,0.00034,15.84327]
[1777663149778,17.97,78357.76,5.4,-0.75682,0.00034,15.87631]
[1777663150785,17.97,78359.99,5.4,-0.75606,0.00034,15.90365]
[1777663152799,17.97,78361.77,5.4,-0.75547,0.00034,15.92483]
[1777663154028,17.97,78362.52,5.4,-0.75522,0.00034,15.93369]
[1777663155820,17.97,78363.87,5.4,-0.75477,0.00035,15.94953]
[1777663156827,17.97,78365.97,5.4,-0.75406,0.00035,15.97491]
[1777663159848,17.96,78367.89,5.4,-0.75343,0.00035,15.99723]
[1777663160855,17.96,78366.55,5.4,-0.7539,0.00035,15.98039]
[1777663161862,17.96,78358.85,5.4,-0.75657,0.00034,15.88555]
[1777663165890,17.96,78361.66,5.4,-0.75561,0.00034,15.91977]
[1777663170926,17.96,78366.09,5.4,-0.7541,0.00035,15.9735]
[1777663171933,17.96,78368.37,5.4,-0.75336,0.00035,15.99599]
[1777663176968,17.96,78367.81,5.4,-0.75359,0.00035,15.98798]
[1777663179988,17.95,78369.32,5.4,-0.7531,0.00035,16.00518]
[1777663185024,17.95,78369.59,5.4,-0.75307,0.00035,16.00628]
[1777663190059,17.94,78369.99,5.4,-0.753,0.00035,16.00893]
[1777663195094,17.94,78370.95,5.4,-0.75273,0.00035,16.01839]
[1777663200129,17.93,78370.2,5.4,-0.75306,0.00035,16.00692]
[1777663201655,17.93,78370.2,5.4,-0.75306,0.00035,16.00692]
[1777663202143,17.93,78365.24,5.4,-0.7548,0.00035,15.94511]
[1777663204156,17.93,78367.21,5.4,-0.75415,0.00035,15.96852]
[1777663210199,17.92,78364.68,5.4,-0.75509,0.00035,15.93483]
[1777663212213,17.92,78363.45,5.4,-0.75554,0.00035,15.91889]
[1777663216241,17.92,78365.58,5.4,-0.75485,0.00035,15.9436]
[1777663220269,17.91,78367.45,5.4,-0.75425,0.00035,15.96497]
[1777663225304,17.91,78367.88,5.4,-0.75416,0.00035,15.96808]
[1777663231346,17.9,78367.99,5.4,-0.75425,0.00035,15.96142]
[1777663236381,17.9,78368.0,5.4,-0.75431,0.00035,15.95939]
[1777663241417,17.89,78368.0,5.4,-0.75437,0.00035,15.95726]
[1777663246452,17.89,78367.98,5.4,-0.75444,0.00035,15.95492]
[1777663249473,17.88,78359.14,5.4,-0.75753,0.00034,15.84437]
[1777663251487,17.88,78361.09,5.4,-0.75688,0.00035,15.86785]
[1777663253501,17.88,78365.19,5.4,-0.75548,0.00035,15.91769]
[1777663255515,17.88,78367.07,5.4,-0.75485,0.00035,15.94018]
[1777663257529,17.88,78369.39,5.4,-0.75407,0.00035,15.96803]
[1777663260550,17.87,78371.45,5.4,-0.75339,0.00035,15.9922]
[1777663261558,17.87,78374.66,5.4,-0.75227,0.00035,16.03162]
[1777663262564,17.87,78386.84,5.4,-0.74802,0.00035,16.1794]
[1777663263572,17.87,78389.65,5.4,-0.74704,0.00035,16.2133]
[1777663268606,17.87,78389.52,5.4,-0.74711,0.00035,16.21066]
[1777663271628,17.87,78391.32,5.4,-0.74649,0.00035,16.23184]
[1777663273028,17.87,78391.32,5.4,-0.74649,0.00035,16.23184]
[1777663273745,17.87,78392.92,5.4,-0.74594,0.00035,16.25077]
[1777663274649,17.87,78394.81,5.4,-0.74528,0.00035,16.27335]
[1777663275797,17.87,78394.81,5.4,-0.74528,0.00035,16.27335]
[1777663278677,17.86,78392.41,5.4,-0.74616,0.00035,16.24341]
[1777663279227,17.86,78392.41,5.4,-0.74616,0.00035,16.24341]
[1777663279684,17.86,78398.78,5.4,-0.74391,0.00036,16.31998]
[1777663280273,17.86,78398.78,5.4,-0.74391,0.00036,16.31998]
[1777663280327,17.86,78398.78,5.4,-0.74391,0.00036,16.31998]
[1777663280691,17.86,78400.91,5.4,-0.74315,0.00036,16.34538]
[1777663281836,17.86,78400.91,5.4,-0.74315,0.00036,16.34538]
[1777663281891,17.86,78400.94,5.4,-0.74315,0.00036,16.34556]
[1777663282089,17.86,78400.94,5.4,-0.74315,0.00036,16.34556]
[1777663287740,17.86,78400.79,5.4,-0.74325,0.00036,16.34201]
[1777663290761,17.86,78402.33,5.4,-0.74273,0.00036,16.35964]
[1777663292778,17.85,78395.1,5.4,-0.74536,0.00035,16.26693]
[1777663293785,17.85,78386.26,5.4,-0.74849,0.00035,16.15962]
[1777663294528,17.85,78386.26,5.4,-0.74849,0.00035,16.15962]
[1777663298820,17.85,78387.63,5.4,-0.74802,0.00035,16.17601]
[1777663300834,17.85,78382.14,5.4,-0.74996,0.00035,16.10889]
[1777663303085,17.85,78383.39,5.4,-0.74952,0.00035,16.12403]
[1777663308889,17.85,78383.04,5.4,-0.74966,0.00035,16.11934]
[1777663309897,17.85,78384.52,5.4,-0.74914,0.00035,16.13732]
[1777663312698,17.85,78384.99,5.4,-0.74898,0.00035,16.14286]
[1777663315939,17.85,78386.93,5.4,-0.7483,0.00035,16.16611]
[1777663320974,17.85,78386.79,5.4,-0.74837,0.00035,16.16378]
[1777663326009,17.85,78387.89,5.4,-0.748,0.00035,16.17653]
[1777663331043,17.84,78381.84,5.4,-0.75015,0.00035,16.10216]
[1777663332051,17.84,78379.48,5.4,-0.75098,0.00035,16.07323]
[1777663333058,17.84,78381.26,5.4,-0.75036,0.00035,16.09499]
[1777663334065,17.84,78380.37,5.4,-0.75067,0.00035,16.08406]
[1777663335991,17.84,78380.3,5.4,-0.7507,0.00035,16.08316]
[1777663336080,17.84,78379.75,5.4,-0.75089,0.00035,16.07639]
[1777663337087,17.84,78378.74,5.4,-0.75125,0.00035,16.06398]
[1777663339101,17.84,78378.2,5.4,-0.75144,0.00035,16.05731]
[1777663340122,17.84,78378.2,5.4,-0.75144,0.00035,16.05731]
[1777663340217,17.84,78377.87,5.4,-0.75155,0.00035,16.05324]
[1777663341114,17.84,78373.48,5.4,-0.7531,0.00035,15.99901]
[1777663342122,17.84,78371.68,5.4,-0.75373,0.00035,15.97649]
[1777663347156,17.84,78370.64,5.4,-0.75414,0.00035,15.962]
[1777663352191,17.83,78370.6,5.4,-0.75426,0.00035,15.95427]
[1777663356626,17.83,78370.59,5.4,-0.75428,0.00035,15.95377]
[1777663360339,17.83,78370.52,5.4,-0.75435,0.00035,15.95106]
[1777663361255,17.83,78373.04,5.4,-0.75351,0.00035,15.98104]
[1777663362262,17.83,78373.22,5.4,-0.75345,0.00035,15.98286]
[1777663366290,17.82,78374.72,5.4,-0.75298,0.00035,15.99978]
[1777663367297,17.82,78375.87,5.4,-0.75259,0.00035,16.01354]
[1777663368304,17.82,78379.03,5.4,-0.75149,0.00035,16.05198]
[1777663372449,17.82,78378.67,5.4,-0.75164,0.00035,16.04689]
[1777663377366,17.82,78378.0,5.4,-0.7519,0.00035,16.03777]
[1777663378521,17.82,78378.0,5.4,-0.7519,0.00035,16.03777]
[1777663378622,17.82,78375.76,5.4,-0.75268,0.00035,16.01012]
[1777663379381,17.82,78376.52,5.4,-0.75242,0.00035,16.01947]
[1777663382402,17.82,78374.05,5.4,-0.75329,0.00035,15.9889]
[1777663384480,17.82,78374.17,5.4,-0.75324,0.00035,15.99036]
[1777663384581,17.82,78374.52,5.4,-0.75312,0.00035,15.99466]
[1777663385423,17.82,78374.97,5.4,-0.75297,0.00035,16.00018]
[1777663390756,17.82,78374.83,5.4,-0.75302,0.00035,15.99831]
[1777663390840,17.82,78373.37,5.4,-0.75353,0.00035,15.98022]
[1777663391465,17.82,78372.08,5.4,-0.75398,0.00035,15.96429]
[1777663394440,17.82,78372.67,5.4,-0.75378,0.00035,15.97155]
[1777663395146,17.82,78372.67,5.4,-0.75378,0.00035,15.97155]
[1777663394492,17.82,78380.56,5.4,-0.75101,0.00035,16.06865]
[1777663395498,17.82,78393.75,5.4,-0.74636,0.00035,16.22955]
[1777663396505,17.82,78397.89,5.4,-0.74489,0.00036,16.27958]
[1777663398519,17.81,78397.96,5.4,-0.74487,0.00036,16.28038]
[1777663403554,17.81,78397.68,5.4,-0.74498,0.00036,16.27668]
[1777663404561,17.81,78400.55,5.4,-0.74396,0.00036,16.31127]
[1777663405567,17.81,78401.76,5.4,-0.74353,0.00036,16.3258]
[1777663406575,17.81,78403.69,5.4,-0.74284,0.00036,16.34893]
[1777663411611,17.81,78403.96,5.4,-0.7428,0.00036,16.34648]
[1777663414632,17.81,78405.82,5.4,-0.74214,0.00036,16.36855]
[1777663418660,17.81,78407.23,5.4,-0.74165,0.00036,16.3852]
[1777663423675,17.81,78407.33,5.4,-0.74162,0.00036,16.38617]
[1777663423696,17.81,78410.21,5.4,-0.74059,0.00036,16.42061]
[1777663424703,17.81,78405.57,5.4,-0.74225,0.00036,16.36515]
[1777663425896,17.81,78405.57,5.4,-0.74225,0.00036,16.36515]
[1777663426717,17.81,78402.75,5.4,-0.74324,0.00036,16.33159]
[1777663427724,17.81,78398.61,5.4,-0.74471,0.00036,16.28188]
[1777663432758,17.82,78396.99,5.4,-0.74526,0.00036,16.26346]
[1777663433765,17.82,78398.03,5.4,-0.74488,0.00036,16.27626]
[1777663438802,17.82,78397.93,5.4,-0.74488,0.00036,16.27622]
[1777663443838,17.82,78397.96,5.4,-0.74483,0.00036,16.27787]
[1777663449373,17.82,78398.64,5.4,-0.74456,0.00036,16.28716]
[1777663457937,17.83,78399.12,5.4,-0.7443,0.00036,16.2957]
[1777663459950,17.83,78400.35,5.4,-0.74385,0.00036,16.31104]
[1777663464986,17.84,78400.13,5.4,-0.74389,0.00036,16.30962]
[1777663472034,17.84,78395.54,5.4,-0.74552,0.00035,16.25075]
[1777663475056,17.84,78396.89,5.4,-0.74501,0.00036,16.26795]
[1777663475621,17.84,78396.89,5.4,-0.74501,0.00036,16.26795]
[1777663480091,17.85,78400.99,5.4,-0.74351,0.00036,16.31869]
[1777663481098,17.85,78402.29,5.4,-0.74304,0.00036,16.33452]
[1777663482105,17.85,78404.69,5.4,-0.74218,0.00036,16.3635]
[1777663483112,17.85,78403.12,5.4,-0.74273,0.00036,16.34487]
[1777663488147,17.85,78402.73,5.4,-0.74286,0.00036,16.34047]
[1777663493186,17.85,78402.62,5.4,-0.7429,0.00036,16.33928]
[1777663495200,17.85,78404.24,5.4,-0.74232,0.00036,16.35875]
[1777663496207,17.85,78400.56,5.4,-0.74363,0.00036,16.31461]
[1777663502249,17.85,78400.58,5.4,-0.74361,0.00036,16.31519]
[1777663504105,17.85,78401.65,5.4,-0.74323,0.00036,16.3281]
[1777663509297,17.85,78401.14,5.4,-0.74341,0.00036,16.32209]
[1777663510251,17.85,78401.14,5.4,-0.74341,0.00036,16.32209]
[1777663515340,17.85,78401.5,5.4,-0.74327,0.00036,16.3267]
[1777663516336,17.85,78401.5,5.4,-0.74327,0.00036,16.3267]
[1777663516347,17.85,78411.68,5.4,-0.73963,0.00036,16.44836]
[1777663517626,17.85,78411.68,5.4,-0.73963,0.00036,16.44836]
[1777663517729,17.85,78425.6,5.4,-0.73461,0.00036,16.61262]
[1777663518361,17.85,78427.86,5.4,-0.7338,0.00036,16.63885]
[1777663519816,17.85,78427.86,5.4,-0.7338,0.00036,16.63885]
[1777663519946,17.85,78427.86,5.4,-0.7338,0.00036,16.63885]
[1777663520048,17.85,78432.24,5.4,-0.73222,0.00036,16.68977]
[1777663521845,17.85,78432.14,5.4,-0.73225,0.00036,16.68861]
[1777663521932,17.85,78434.32,5.4,-0.73146,0.00036,16.71373]
[1777663522435,17.85,78434.32,5.4,-0.73146,0.00036,16.71373]
[1777663523051,17.85,78434.32,5.4,-0.73146,0.00036,16.71373]
[1777663523836,17.85,78435.1,5.4,-0.73118,0.00036,16.72285]
[1777663523872,17.85,78439.47,5.4,-0.72958,0.00037,16.77359]
[1777663525249,17.85,78439.47,5.4,-0.72958,0.00037,16.77359]
[1777663525298,17.85,78442.03,5.4,-0.72864,0.00037,16.80323]
[1777663525409,17.85,78446.52,5.4,-0.72699,0.00037,16.85482]
[1777663527332,17.85,78446.52,5.4,-0.72699,0.00037,16.85482]
[1777663531452,17.85,78448.82,5.4,-0.72618,0.00037,16.87606]
[1777663536487,17.85,78449.3,5.4,-0.72602,0.00037,16.88122]
[1777663541182,17.85,78446.75,5.4,-0.72696,0.00037,16.85199]
[1777663541807,17.85,78443.84,5.4,-0.72803,0.00037,16.81859]
[1777663542529,17.85,78440.91,5.4,-0.7291,0.00037,16.78478]
[1777663545850,17.85,78439.97,5.4,-0.72945,0.00037,16.77387]
[1777663547100,17.85,78442.02,5.4,-0.72869,0.00037,16.79768]
[1777663547834,17.85,78442.02,5.4,-0.72869,0.00037,16.79768]
[1777663551592,17.85,78444.73,5.4,-0.72769,0.00037,16.82912]
[1777663557634,17.85,78444.69,5.4,-0.7277,0.00037,16.82897]
[1777663558641,17.85,78446.93,5.4,-0.72687,0.00037,16.85471]
[1777663563677,17.85,78445.86,5.4,-0.72726,0.00037,16.84258]
[1777663568712,17.85,78445.97,5.4,-0.72721,0.00037,16.84403]
[1777663571733,17.85,78443.13,5.4,-0.72825,0.00037,16.81151]
[1777663576768,17.85,78444.51,5.4,-0.72774,0.00037,16.82769]
[1777663581803,17.85,78444.03,5.4,-0.7279,0.00037,16.8225]
[1777663584824,17.85,78441.57,5.4,-0.72881,0.00037,16.79408]
[1777663585834,17.85,78441.57,5.4,-0.72881,0.00037,16.79408]
[1777663591872,17.85,78443.22,5.4,-0.72826,0.00037,16.80743]
[1777663596908,17.85,78443.39,5.4,-0.72821,0.00037,16.80912]
[1777663601943,17.85,78443.56,5.4,-0.72815,0.00037,16.81094]
[1777663603957,17.85,78446.49,5.4,-0.72707,0.00037,16.84453]
[1777663608992,17.85,78447.23,5.4,-0.72681,0.00037,16.85277]
[1777663613020,17.85,78449.83,5.4,-0.72586,0.00037,16.88225]
[1777663615034,17.85,78447.36,5.4,-0.72678,0.00037,16.85381]
[1777663616041,17.85,78442.16,5.4,-0.72869,0.00037,16.79402]
[1777663621075,17.85,78441.65,5.4,-0.72889,0.00037,16.78778]
[1777663625104,17.85,78439.29,5.4,-0.72975,0.00037,16.7606]
[1777663630138,17.85,78439.06,5.4,-0.72983,0.00037,16.75817]
[1777663632153,17.85,78430.0,5.4,-0.73313,0.00036,16.65302]
[1777663633160,17.85,78425.06,5.4,-0.73491,0.00036,16.59537]
[1777663638195,17.85,78424.57,5.4,-0.73506,0.00036,16.59054]
[1777663642223,17.85,78426.74,5.4,-0.73427,0.00036,16.61628]
[1777663647258,17.85,78427.28,5.4,-0.73409,0.00036,16.62191]
[1777663654307,17.85,78427.15,5.4,-0.73422,0.00036,16.61413]
[1777663659342,17.85,78426.43,5.4,-0.7345,0.00036,16.60508]
[1777663665384,17.85,78426.43,5.4,-0.73452,0.00036,16.60434]
[1777663670419,17.84,78426.88,5.4,-0.73438,0.00036,16.60901]
[1777663675454,17.84,78425.57,5.4,-0.73487,0.00036,16.59302]
[1777663680489,17.84,78426.09,5.4,-0.7347,0.00036,16.59857]
[1777663685524,17.84,78424.71,5.4,-0.73522,0.00036,16.58182]
[1777663686531,17.84,78426.3,5.4,-0.73465,0.00036,16.60039]
[1777663691566,17.84,78424.97,5.4,-0.73515,0.00036,16.58416]
[1777663696601,17.84,78425.88,5.4,-0.73483,0.00036,16.59428]
[1777663699622,17.83,78428.38,5.4,-0.73394,0.00036,16.62326]
[1777663700629,17.83,78426.28,5.4,-0.7347,0.00036,16.5985]
[1777663701636,17.83,78424.1,5.4,-0.7355,0.00036,16.57277]
[1777663706057,17.83,78423.47,5.4,-0.73573,0.00036,16.5651]
[1777663707048,17.83,78423.58,5.4,-0.7357,0.00036,16.56624]
[1777663707166,17.83,78423.58,5.4,-0.7357,0.00036,16.56624]
[1777663707234,17.83,78417.42,5.4,-0.73793,0.00036,16.4935]
[1777663707677,17.83,78407.23,5.4,-0.74159,0.00036,16.3722]
[1777663708685,17.83,78402.76,5.4,-0.74319,0.00036,16.31854]
[1777663713720,17.83,78402.65,5.4,-0.74326,0.00036,16.31249]
[1777663718755,17.83,78403.02,5.4,-0.74312,0.00036,16.3171]
[1777663720768,17.83,78405.5,5.4,-0.74225,0.00036,16.34634]
[1777663723790,17.83,78403.7,5.4,-0.74291,0.00036,16.32407]
[1777663728825,17.83,78403.86,5.4,-0.74289,0.00036,16.32502]
[1777663735874,17.83,78410.59,5.4,-0.7405,0.00036,16.40491]
[1777663736881,17.83,78413.85,5.4,-0.73932,0.00036,16.44375]
[1777663741916,17.83,78413.84,5.4,-0.73935,0.00036,16.44281]
[1777663744669,17.82,78414.11,5.4,-0.73927,0.00036,16.44566]
[1777663744937,17.82,78424.88,5.4,-0.73538,0.00036,16.57289]
[1777663745944,17.82,78428.4,5.4,-0.73411,0.00036,16.61411]
[1777663746951,17.82,78428.48,5.4,-0.73409,0.00036,16.61481]
[1777663749973,17.82,78424.6,5.4,-0.73552,0.00036,16.56841]
[1777663750980,17.82,78426.18,5.4,-0.73496,0.00036,16.58674]
[1777663755008,17.82,78423.05,5.4,-0.73612,0.00036,16.54899]
[1777663756015,17.82,78420.62,5.4,-0.737,0.00036,16.52007]
[1777663760632,17.82,78420.31,5.4,-0.73714,0.00036,16.51578]
[1777663765079,17.81,78421.79,5.4,-0.73663,0.00036,16.53248]
[1777663770114,17.81,78422.68,5.4,-0.73631,0.00036,16.54263]
[1777663775149,17.81,78422.64,5.4,-0.73638,0.00036,16.53678]
[1777663779448,17.81,78418.09,5.4,-0.73801,0.00036,16.48328]
[1777663785266,17.81,78417.7,5.4,-0.73814,0.00036,16.47912]
[1777663787233,17.81,78419.33,5.4,-0.73755,0.00036,16.49859]
[1777663792268,17.81,78420.07,5.4,-0.73728,0.00036,16.50747]
[1777663798310,17.82,78417.45,5.4,-0.73822,0.00036,16.47664]
[1777663800324,17.82,78413.32,5.4,-0.7397,0.00036,16.42767]
[1777663801331,17.82,78410.59,5.4,-0.74068,0.00036,16.39521]
[1777663806367,17.82,78410.38,5.4,-0.74074,0.00036,16.39331]
[1777663809387,17.82,78411.9,5.4,-0.74018,0.00036,16.41181]
[1777663814422,17.82,78412.01,5.4,-0.74012,0.00036,16.41361]
[1777663815429,17.82,78414.25,5.4,-0.73932,0.00036,16.44039]
[1777663822198,17.82,78414.14,5.4,-0.73935,0.00036,16.43933]
[1777663827518,17.82,78414.74,5.4,-0.73912,0.00036,16.44668]
[1777663828525,17.82,78412.54,5.4,-0.73992,0.00036,16.42049]
[1777663833560,17.82,78412.86,5.4,-0.73985,0.00036,16.41909]
[1777663838594,17.82,78412.69,5.4,-0.7399,0.00036,16.41716]
[1777663843630,17.82,78413.0,5.4,-0.73979,0.00036,16.42095]
[1777663844629,17.82,78413.0,5.4,-0.73979,0.00036,16.42095]
[1777663844637,17.82,78410.42,5.4,-0.74072,0.00036,16.3902]
[1777663845644,17.82,78404.98,5.4,-0.74267,0.00036,16.32506]
[1777663846157,17.82,78404.98,5.4,-0.74267,0.00036,16.32506]
[1777663847469,17.82,78404.98,5.4,-0.74267,0.00036,16.32506]
[1777663847520,17.82,78379.1,5.4,-0.75184,0.00035,16.01067]
[1777663847661,17.82,78376.98,5.4,-0.75258,0.00035,15.9846]
[1777663848668,17.82,78379.46,5.4,-0.75171,0.00035,16.01523]
[1777663850096,17.82,78379.46,5.4,-0.75171,0.00035,16.01523]
[1777663850280,17.82,78379.46,5.4,-0.75171,0.00035,16.01523]
[1777663850421,17.82,78379.46,5.4,-0.75171,0.00035,16.01523]
[1777663850522,17.82,78378.94,5.4,-0.75189,0.00035,16.00904]
[1777663850682,17.82,78381.84,5.4,-0.75087,0.00035,16.04463]
[1777663851690,17.82,78385.95,5.4,-0.74942,0.00035,16.09498]
[1777663852697,17.82,78387.97,5.4,-0.7487,0.00035,16.11964]
[1777663857733,17.82,78388.36,5.4,-0.74855,0.00035,16.12506]
[1777663862768,17.83,78386.5,5.4,-0.74919,0.00035,16.10302]
[1777663863775,17.83,78395.04,5.4,-0.74616,0.00036,16.20701]
[1777663865789,17.83,78395.64,5.4,-0.74594,0.00036,16.21436]
[1777663870824,17.83,78395.23,5.4,-0.74606,0.00036,16.21044]
[1777663875863,17.83,78398.05,5.4,-0.74503,0.00036,16.2454]
[1777663878888,17.83,78400.16,5.4,-0.74427,0.00036,16.27112]
[1777663880378,17.83,78400.16,5.4,-0.74427,0.00036,16.27112]
[1777663880530,17.83,78400.16,5.4,-0.74427,0.00036,16.27112]
[1777663880631,17.83,78401.85,5.4,-0.74366,0.00036,16.29163]
[1777663880902,17.83,78410.43,5.4,-0.74059,0.00036,16.39442]
[1777663881909,17.83,78416.14,5.4,-0.73853,0.00036,16.4624]
[1777663882916,17.83,78413.81,5.4,-0.73937,0.00036,16.4347]
[1777663884851,17.83,78414.27,5.4,-0.73921,0.00036,16.44017]
[1777663884930,17.83,78407.12,5.4,-0.74177,0.00036,16.35489]
[1777663886623,17.83,78407.12,5.4,-0.74177,0.00036,16.35489]
[1777663886651,17.83,78401.26,5.4,-0.74387,0.00036,16.28466]
[1777663887148,17.83,78401.26,5.4,-0.74387,0.00036,16.28466]
[1777663887251,17.83,78390.52,5.4,-0.74768,0.00035,16.15476]
[1777663888089,17.83,78390.52,5.4,-0.74768,0.00035,16.15476]
[1777663888385,17.83,78390.52,5.4,-0.74768,0.00035,16.15476]
[1777663888485,17.83,78372.1,5.4,-0.75415,0.00035,15.92921]
[1777663889070,17.83,78372.1,5.4,-0.75415,0.00035,15.92921]
[1777663889380,17.83,78372.1,5.4,-0.75415,0.00035,15.92921]
[1777663889427,17.83,78364.15,5.4,-0.75691,0.00035,15.83102]
[1777663889933,17.83,78364.15,5.4,-0.75691,0.00035,15.83102]
[1777663889965,17.83,78355.76,5.4,-0.75982,0.00034,15.72642]
[1777663890972,17.83,78351.14,5.4,-0.76141,0.00034,15.66848]
[1777663895000,17.83,78356.72,5.4,-0.75954,0.00035,15.73296]
[1777663895721,17.83,78356.72,5.4,-0.75954,0.00035,15.73296]
[1777663896010,17.83,78355.23,5.4,-0.76005,0.00034,15.71424]
[1777663896847,17.83,78355.23,5.4,-0.76005,0.00034,15.71424]
[1777663897458,17.83,78355.23,5.4,-0.76005,0.00034,15.71424]
[1777663898370,17.83,78355.07,5.4,-0.76011,0.00034,15.71233]
[1777663898429,17.83,78346.61,5.4,-0.76301,0.00034,15.60611]
[1777663899035,17.83,78343.46,5.4,-0.76409,0.00034,15.56634]
[1777663900043,17.83,78340.81,5.4,-0.765,0.00034,15.53283]
[1777663901050,17.83,78339.28,5.4,-0.76552,0.00034,15.51346]
[1777663901783,17.83,78339.28,5.4,-0.76552,0.00034,15.51346]
[1777663903063,17.83,78336.34,5.4,-0.76652,0.00034,15.47625]
[1777663904071,17.83,78340.36,5.4,-0.76515,0.00034,15.5272]
[1777663904920,17.83,78340.36,5.4,-0.76515,0.00034,15.5272]
[1777663905078,17.83,78352.81,5.4,-0.76088,0.00034,15.68407]
[1777663906085,17.83,78360.26,5.4,-0.75831,0.00035,15.77729]
[1777663907091,17.83,78361.76,5.4,-0.75779,0.00035,15.79591]
[1777663909106,17.83,78363.14,5.4,-0.75732,0.00035,15.81291]
[1777663912128,17.83,78361.04,5.4,-0.75805,0.00035,15.78662]
[1777663914142,17.83,78358.97,5.4,-0.75877,0.00035,15.76089]
[1777663917164,17.83,78357.09,5.4,-0.75941,0.00035,15.73763]
[1777663918171,17.83,78358.96,5.4,-0.75876,0.00035,15.76105]
[1777663922199,17.83,78357.49,5.4,-0.75926,0.00035,15.74305]
[1777663926227,17.84,78358.59,5.4,-0.75887,0.00035,15.75716]
[1777663931262,17.84,78358.69,5.4,-0.75882,0.00035,15.75889]
[1777663932269,17.84,78360.23,5.4,-0.75829,0.00035,15.77817]
[1777663937304,17.84,78359.18,5.4,-0.75864,0.00035,15.76536]
[1777663938672,17.84,78355.03,5.4,-0.76007,0.00034,15.71359]
[1777663939317,17.84,78356.47,5.4,-0.75957,0.00035,15.73173]
[1777663942339,17.84,78359.14,5.4,-0.75863,0.00035,15.76579]
[1777663943346,17.84,78361.81,5.4,-0.7577,0.00035,15.79912]
[1777663945359,17.84,78360.18,5.4,-0.75826,0.00035,15.7789]
[1777663950387,17.84,78360.94,5.4,-0.75798,0.00035,15.78897]
[1777663955429,17.84,78361.49,5.4,-0.75781,0.00035,15.79151]
[1777663956437,17.84,78357.86,5.4,-0.75906,0.00035,15.74651]
[1777663957444,17.84,78356.41,5.4,-0.75956,0.00035,15.72848]
[1777663958451,17.85,78354.19,5.4,-0.76032,0.00034,15.70103]
[1777663960465,17.85,78355.2,5.4,-0.75995,0.00034,15.71431]
[1777663962479,17.85,78353.87,5.4,-0.7604,0.00034,15.69808]
[1777663964493,17.85,78355.76,5.4,-0.75973,0.00034,15.72236]
[1777663966507,17.85,78353.4,5.4,-0.76053,0.00034,15.69324]
[1777663967514,17.85,78356.35,5.4,-0.75951,0.00034,15.73045]
[1777663971542,17.85,78361.37,5.4,-0.75776,0.00035,15.79354]
[1777663972549,17.85,78362.52,5.4,-0.75735,0.00035,15.80804]
[1777663973556,17.85,78360.24,5.4,-0.75814,0.00035,15.77988]
[1777663974563,17.85,78358.68,5.4,-0.75867,0.00035,15.76068]
[1777663975570,17.85,78359.97,5.4,-0.75822,0.00035,15.77699]
[1777663981615,17.85,78360.17,5.4,-0.75814,0.00035,15.77964]
[1777663983630,17.85,78364.27,5.4,-0.75672,0.00035,15.83057]
[1777663984635,17.85,78368.69,5.4,-0.75519,0.00035,15.88524]
[1777663986650,17.85,78372.52,5.4,-0.75385,0.00035,15.9325]
[1777663991685,17.85,78373.37,5.4,-0.75355,0.00035,15.94335]
[1777663994706,17.86,78368.24,5.4,-0.75533,0.00035,15.88033]
[1777663995713,17.86,78365.21,5.4,-0.75637,0.00035,15.843]
[1777663997727,17.86,78368.74,5.4,-0.75513,0.00035,15.88712]
[1777663999741,17.86,78365.55,5.4,-0.75623,0.00035,15.848]
[1777664001755,17.86,78367.18,5.4,-0.75565,0.00035,15.86862]
[1777664002767,17.86,78356.99,5.4,-0.75918,0.00035,15.74224]
[1777664003811,17.86,78356.99,5.4,-0.75918,0.00035,15.74224]
[1777664003774,17.86,78341.77,5.4,-0.7644,0.00034,15.55123]
[1777664004377,17.86,78341.77,5.4,-0.7644,0.00034,15.55123]
[1777664004781,17.86,78324.56,5.4,-0.77023,0.00034,15.33296]
[1777664005788,17.86,78323.7,5.4,-0.77051,0.00034,15.32209]
[1777664008409,17.86,78324.15,5.4,-0.77036,0.00034,15.3278]
[1777664009540,17.86,78322.99,5.4,-0.77076,0.00034,15.31283]
[1777664009816,17.86,78321.89,5.4,-0.77113,0.00034,15.29875]
[1777664010823,17.86,78324.12,5.4,-0.77038,0.00034,15.32723]
[1777664011830,17.86,78320.83,5.4,-0.77154,0.00034,15.27967]
[1777664013844,17.86,78325.31,5.4,-0.77004,0.00034,15.33667]
[1777664016588,17.86,78327.16,5.4,-0.76943,0.00034,15.35963]
[1777664016865,17.86,78329.22,5.4,-0.76874,0.00034,15.38587]
[1777664017872,17.86,78331.2,5.4,-0.76807,0.00034,15.41079]
[1777664018879,17.86,78334.89,5.4,-0.76683,0.00034,15.45736]
[1777664022907,17.85,78336.25,5.4,-0.76641,0.00034,15.47326]
[1777664026238,17.85,78337.11,5.4,-0.76613,0.00034,15.48349]
[1777664026470,17.85,78337.11,5.4,-0.76613,0.00034,15.48349]
[1777664026617,17.85,78335.39,5.4,-0.76673,0.00034,15.46101]
[1777664026939,17.85,78345.42,5.4,-0.76332,0.00034,15.58776]
[1777664027946,17.85,78346.9,5.4,-0.76281,0.00034,15.60629]
[1777664028952,17.85,78345.65,5.4,-0.76324,0.00034,15.59043]
[1777664033987,17.85,78345.46,5.4,-0.76332,0.00034,15.58751]
[1777664039023,17.85,78345.98,5.4,-0.76316,0.00034,15.59347]
[1777664040030,17.85,78344.7,5.4,-0.7636,0.00034,15.57728]
[1777664045065,17.85,78344.82,5.4,-0.76357,0.00034,15.57858]
[1777664046072,17.85,78344.15,5.4,-0.7638,0.00034,15.57009]
[1777664050324,17.85,78346.16,5.4,-0.76311,0.00034,15.59525]
[1777664052114,17.85,78347.76,5.4,-0.76257,0.00034,15.61531]
[1777664056142,17.85,78349.72,5.4,-0.7619,0.00034,15.63975]
[1777664060170,17.84,78348.18,5.4,-0.76244,0.00034,15.6201]
[1777664061177,17.84,78346.82,5.4,-0.76291,0.00034,15.60294]
[1777664062632,17.84,78346.82,5.4,-0.76291,0.00034,15.60294]
[1777664063191,17.84,78350.74,5.4,-0.76156,0.00034,15.65213]
[1777664070240,17.84,78352.0,5.4,-0.76115,0.00034,15.66735]
[1777664074268,17.84,78344.12,5.4,-0.76391,0.00034,15.56249]
[1777664075274,17.84,78341.28,5.4,-0.76488,0.00034,15.52656]
[1777664076282,17.84,78341.85,5.4,-0.76469,0.00034,15.53379]
[1777664081317,17.84,78343.53,5.4,-0.7641,0.00034,15.55534]
[1777664082324,17.84,78344.99,5.4,-0.7636,0.00034,15.57381]
[1777664086352,17.84,78347.54,5.4,-0.76273,0.00034,15.60603]
[1777664087360,17.84,78349.03,5.4,-0.76221,0.00034,15.62478]
[1777664092395,17.84,78349.51,5.4,-0.76205,0.00034,15.63067]
[1777664093402,17.84,78351.13,5.4,-0.7615,0.00034,15.65097]
[1777664095418,17.84,78348.25,5.4,-0.76249,0.00034,15.61468]
[1777664096425,17.84,78344.76,5.4,-0.76369,0.00034,15.57073]
[1777664097432,17.84,78343.58,5.4,-0.76409,0.00034,15.55588]
[1777664102467,17.84,78344.02,5.4,-0.76393,0.00034,15.56166]
[1777664107502,17.84,78343.45,5.4,-0.76412,0.00034,15.55466]
[1777664109516,17.84,78344.21,5.4,-0.76386,0.00034,15.56433]
[1777664113544,17.84,78343.48,5.4,-0.7641,0.00034,15.55525]
[1777664118578,17.84,78342.51,5.4,-0.76443,0.00034,15.54323]
[1777664120593,17.85,78343.14,5.4,-0.76421,0.00034,15.55128]
[1777664125659,17.85,78343.31,5.4,-0.76415,0.00034,15.55359]
[1777664129656,17.85,78344.32,5.4,-0.7638,0.00034,15.5665]
[1777664131670,17.85,78345.49,5.4,-0.76345,0.00034,15.57584]
[1777664133684,17.85,78346.89,5.4,-0.76297,0.00034,15.59347]
[1777664134691,17.85,78347.74,5.4,-0.76268,0.00034,15.60416]
[1777664136705,17.85,78345.5,5.4,-0.76345,0.00034,15.57592]
[1777664137712,17.85,78352.29,5.4,-0.76112,0.00034,15.66125]
[1777664140732,17.85,78353.61,5.4,-0.76067,0.00034,15.67757]
[1777664144761,17.84,78352.17,5.4,-0.76117,0.00034,15.65919]
[1777664147782,17.84,78353.25,5.4,-0.76081,0.00034,15.67252]
[1777664148789,17.84,78349.4,5.4,-0.76213,0.00034,15.62414]
[1777664149796,17.84,78348.51,5.4,-0.76244,0.00034,15.61292]
[1777664150803,17.84,78346.24,5.4,-0.76322,0.00034,15.58434]
[1777664151810,17.84,78339.39,5.4,-0.76556,0.00034,15.49788]
[1777664156847,17.84,78339.19,5.4,-0.76561,0.00034,15.49584]
[1777664161882,17.84,78345.99,5.4,-0.7633,0.00034,15.58127]
[1777664162889,17.84,78348.15,5.4,-0.76256,0.00034,15.60847]
[1777664163896,17.84,78347.26,5.4,-0.76287,0.00034,15.59726]
[1777664168931,17.84,78347.19,5.4,-0.76289,0.00034,15.59639]
[1777664173966,17.84,78347.38,5.4,-0.76283,0.00034,15.59874]
[1777664176989,17.84,78348.43,5.4,-0.76247,0.00034,15.61186]
[1777664177996,17.84,78350.13,5.4,-0.76189,0.00034,15.63318]
[1777664182024,17.84,78348.76,5.4,-0.76236,0.00034,15.61574]
[1777664184038,17.84,78350.45,5.4,-0.76179,0.00034,15.6369]
[1777664189073,17.84,78349.71,5.4,-0.76205,0.00034,15.62731]
[1777664190080,17.84,78350.56,5.4,-0.76176,0.00034,15.63794]
[1777664193101,17.84,78337.34,5.4,-0.76633,0.00034,15.46555]
[1777664194152,17.84,78337.34,5.4,-0.76633,0.00034,15.46555]
[1777664194246,17.84,78317.99,5.4,-0.77287,0.00033,15.2183]
[1777664195115,17.84,78317.69,5.4,-0.77297,0.00033,15.21437]
[1777664197108,17.84,78317.8,5.4,-0.77294,0.00033,15.2157]
[1777664197142,17.84,78317.8,5.4,-0.77294,0.00033,15.2157]
[1777664197203,17.84,78317.91,5.4,-0.77291,0.00033,15.21703]
[1777664199143,17.84,78314.52,5.4,-0.77404,0.00033,15.17329]
[1777664204535,17.84,78315.15,5.4,-0.77384,0.00033,15.18122]
[1777664205432,17.84,78312.87,5.4,-0.7746,0.00033,15.15161]
[1777664206342,17.84,78314.59,5.4,-0.77403,0.00033,15.17376]
[1777664206443,17.84,78329.38,5.4,-0.76907,0.00034,15.36311]
[1777664207199,17.84,78337.86,5.4,-0.7662,0.00034,15.4706]
[1777664209213,17.84,78338.44,5.4,-0.76602,0.00034,15.47732]
[1777664210220,17.84,78330.35,5.4,-0.76877,0.00034,15.3743]
[1777664211537,17.84,78330.35,5.4,-0.76877,0.00034,15.3743]
[1777664211810,17.84,78330.35,5.4,-0.76877,0.00034,15.3743]
[1777664211840,17.84,78325.46,5.4,-0.77043,0.00034,15.31141]
[1777664212220,17.84,78325.46,5.4,-0.77043,0.00034,15.31141]
[1777664212234,17.84,78317.54,5.4,-0.77309,0.00033,15.2099]
[1777664213241,17.84,78310.68,5.4,-0.77538,0.00033,15.12144]
[1777664218276,17.84,78315.58,5.4,-0.77375,0.00033,15.18451]
[1777664220290,17.83,78320.02,5.4,-0.77227,0.00034,15.24135]
[1777664224728,17.83,78320.38,5.4,-0.77216,0.00034,15.24548]
[1777664227339,17.83,78324.7,5.4,-0.77073,0.00034,15.30013]
[1777664230909,17.83,78324.69,5.4,-0.77075,0.00034,15.29956]
[1777664231080,17.83,78323.8,5.4,-0.77106,0.00034,15.28775]
[1777664236912,17.83,78322.49,5.4,-0.77152,0.00034,15.27013]
[1777664242444,17.83,78319.64,5.4,-0.7725,0.00034,15.23254]
[1777664247576,17.83,78319.6,5.4,-0.77253,0.00034,15.23149]
[1777664253521,17.82,78319.19,5.4,-0.77274,0.00034,15.21989]
[1777664255219,17.82,78318.29,5.4,-0.77305,0.00034,15.20821]
[1777664259563,17.82,78321.62,5.4,-0.77194,0.00034,15.25049]
[1777664261385,17.82,78323.22,5.4,-0.77141,0.00034,15.27078]
[1777664267619,17.82,78326.69,5.4,-0.77027,0.00034,15.31404]
[1777664270600,17.82,78326.39,5.4,-0.77039,0.00034,15.30985]
[1777664275677,17.82,78326.52,5.4,-0.77037,0.00034,15.31047]
[1777664280712,17.82,78319.01,5.4,-0.77292,0.00034,15.2133]
[1777664281720,17.82,78323.86,5.4,-0.77129,0.00034,15.27552]
[1777664285630,17.81,78324.15,5.4,-0.7712,0.00034,15.27884]
[1777664290783,17.81,78323.6,5.4,-0.77141,0.00034,15.27103]
[1777664291791,17.81,78321.04,5.4,-0.77227,0.00034,15.23805]
[1777664296825,17.81,78321.57,5.4,-0.77211,0.00034,15.2444]
[1777664301860,17.81,78321.69,5.4,-0.77208,0.00034,15.24549]
[1777664306895,17.81,78321.98,5.4,-0.77199,0.00034,15.24875]
[1777664309908,17.81,78321.77,5.4,-0.77207,0.00034,15.24587]
[1777664314951,17.81,78324.03,5.4,-0.77138,0.00034,15.26867]
[1777664319988,17.81,78326.34,5.4,-0.77062,0.00034,15.29762]
[1777664325028,17.8,78327.21,5.4,-0.77035,0.00034,15.30798]
[1777664325694,17.8,78327.21,5.4,-0.77035,0.00034,15.30798]
[1777664326031,17.8,78339.65,5.4,-0.76613,0.00034,15.46644]
[1777664327038,17.8,78339.27,5.4,-0.76627,0.00034,15.46127]
[1777664330059,17.8,78337.39,5.4,-0.76693,0.00034,15.43637]
[1777664333080,17.8,78336.91,5.4,-0.76712,0.00034,15.42932]
[1777664335094,17.8,78339.12,5.4,-0.76639,0.00034,15.45679]
[1777664336104,17.8,78339.69,5.4,-0.7662,0.00034,15.46369]
[1777664339122,17.79,78341.11,5.4,-0.76575,0.00034,15.48066]
[1777664344157,17.79,78341.97,5.4,-0.7655,0.00034,15.4897]
[1777664345164,17.79,78343.26,5.4,-0.76507,0.00034,15.50568]
[1777664345636,17.79,78343.26,5.4,-0.76507,0.00034,15.50568]
[1777664346171,17.79,78349.97,5.4,-0.76278,0.00034,15.59041]
[1777664347178,17.79,78353.32,5.4,-0.76162,0.00034,15.63262]
[1777664351206,17.79,78354.84,5.4,-0.7611,0.00035,15.65152]
[1777664352213,17.79,78356.0,5.4,-0.7607,0.00035,15.66603]
[1777664354227,17.79,78357.54,5.4,-0.76018,0.00035,15.68521]
[1777664357249,17.79,78352.21,5.4,-0.76202,0.00034,15.61791]
[1777664358255,17.79,78349.18,5.4,-0.76307,0.00034,15.57959]
[1777664359262,17.79,78350.22,5.4,-0.76271,0.00034,15.59267]
[1777664363292,17.79,78349.17,5.4,-0.76308,0.00034,15.57917]
[1777664368329,17.79,78349.51,5.4,-0.76297,0.00034,15.58325]
[1777664371350,17.79,78348.18,5.4,-0.76348,0.00034,15.56103]
[1777664374371,17.79,78344.14,5.4,-0.76486,0.00034,15.50996]
[1777664378822,17.79,78344.66,5.4,-0.76469,0.00034,15.51629]
[1777664379406,17.79,78336.37,5.4,-0.76753,0.00034,15.41057]
[1777664380558,17.79,78336.37,5.4,-0.76753,0.00034,15.41057]
[1777664380659,17.79,78334.77,5.4,-0.76809,0.00034,15.3899]
[1777664381419,17.78,78333.63,5.4,-0.76848,0.00034,15.3751]
[1777664382427,17.78,78335.51,5.4,-0.76784,0.00034,15.39895]
[1777664383434,17.78,78335.86,5.4,-0.76773,0.00034,15.40316]
[1777664385448,17.78,78337.09,5.4,-0.76733,0.00034,15.41832]
[1777664386595,17.78,78337.09,5.4,-0.76733,0.00034,15.41832]
[1777664386682,17.78,78338.08,5.4,-0.767,0.00034,15.43074]
[1777664391717,17.78,78337.94,5.4,-0.76707,0.00034,15.42811]
[1777664392746,17.78,78338.03,5.4,-0.76705,0.00034,15.42869]
[1777664392832,17.78,78336.64,5.4,-0.76753,0.00034,15.41072]
[1777664393503,17.78,78337.34,5.4,-0.76729,0.00034,15.41964]
[1777664394511,17.78,78339.58,5.4,-0.76654,0.00034,15.4479]
[1777664395517,17.78,78341.03,5.4,-0.76605,0.00034,15.46605]
[1777664397533,17.78,78340.34,5.4,-0.7663,0.00034,15.45664]
[1777664400553,17.77,78338.73,5.4,-0.76688,0.00034,15.43523]
[1777664401560,17.77,78337.9,5.4,-0.76717,0.00034,15.42434]
[1777664404948,17.77,78337.99,5.4,-0.76715,0.00034,15.4252]
[1777664406594,17.77,78339.49,5.4,-0.76666,0.00034,15.4432]
[1777664410631,17.77,78339.24,5.4,-0.76677,0.00034,15.43914]
[1777664411423,17.77,78339.33,5.4,-0.76675,0.00034,15.43999]
[1777664414651,17.77,78338.16,5.4,-0.76718,0.00034,15.42389]
[1777664415660,17.76,78334.65,5.4,-0.76839,0.00034,15.37878]
[1777664417048,17.76,78334.65,5.4,-0.76839,0.00034,15.37878]
[1777664417069,17.76,78333.25,5.4,-0.76888,0.00034,15.36035]
[1777664423182,17.76,78331.35,5.4,-0.76954,0.00034,15.3352]
[1777664428749,17.76,78331.25,5.4,-0.76962,0.00034,15.33247]
[1777664429414,17.76,78331.25,5.4,-0.76962,0.00034,15.33247]
[1777664432572,17.76,78333.43,5.4,-0.76895,0.00034,15.3541]
[1777664432778,17.76,78328.32,5.4,-0.77068,0.00034,15.28856]
[1777664434792,17.76,78324.19,5.4,-0.77209,0.00034,15.23488]
[1777664435641,17.76,78324.19,5.4,-0.77209,0.00034,15.23488]
[1777664435799,17.76,78333.52,5.4,-0.76894,0.00034,15.35459]
[1777664436806,17.76,78335.7,5.4,-0.7682,0.00034,15.38224]
[1777664437813,17.75,78338.29,5.4,-0.76733,0.00034,15.41506]
[1777664438820,17.75,78341.5,5.4,-0.76624,0.00034,15.45568]
[1777664440023,17.75,78341.5,5.4,-0.76624,0.00034,15.45568]
[1777664440834,17.75,78344.76,5.4,-0.76513,0.00034,15.49673]
[1777664441841,17.75,78346.31,5.4,-0.7646,0.00034,15.51629]
[1777664443855,17.75,78345.24,5.4,-0.76498,0.00034,15.50242]
[1777664446876,17.75,78342.66,5.4,-0.76587,0.00034,15.46927]
[1777664447733,17.75,78342.66,5.4,-0.76587,0.00034,15.46927]
[1777664447883,17.75,78338.63,5.4,-0.76725,0.00034,15.41782]
[1777664452918,17.75,78338.54,5.4,-0.76731,0.00034,15.41581]
[1777664453925,17.75,78338.07,5.4,-0.76748,0.00034,15.40953]
[1777664456327,17.75,78337.54,5.4,-0.76767,0.00034,15.40223]
[1777664456948,17.75,78337.01,5.4,-0.76786,0.00034,15.3952]
[1777664457955,17.75,78337.33,5.4,-0.76776,0.00034,15.39903]
[1777664460976,17.75,78335.84,5.4,-0.76828,0.00034,15.37921]
[1777664461983,17.74,78335.19,5.4,-0.76851,0.00034,15.37065]
[1777664462990,17.74,78335.4,5.4,-0.76845,0.00034,15.37311]
[1777664463997,17.74,78336.15,5.4,-0.7682,0.00034,15.38248]
[1777664465010,17.74,78336.41,5.4,-0.76812,0.00034,15.38556]
[1777664466011,17.74,78335.92,5.4,-0.76829,0.00034,15.37904]
[1777664467018,17.74,78334.11,5.4,-0.76891,0.00034,15.35563]
[1777664468025,17.74,78336.86,5.4,-0.76798,0.00034,15.39062]
[1777664470038,17.74,78336.46,5.4,-0.76813,0.00034,15.38499]
[1777664471045,17.74,78336.9,5.4,-0.76799,0.00034,15.39037]
[1777664472053,17.74,78337.79,5.4,-0.76769,0.00034,15.40149]
[1777664477088,17.74,78337.71,5.4,-0.76775,0.00034,15.39915]
[1777664478095,17.74,78337.28,5.4,-0.76791,0.00034,15.39339]
[1777664483129,17.73,78337.25,5.4,-0.76795,0.00034,15.39173]
[1777664485144,17.73,78337.61,5.4,-0.76784,0.00034,15.39582]
[1777664486151,17.73,78338.24,5.4,-0.76764,0.00034,15.40362]
[1777664490666,17.73,78338.47,5.4,-0.76759,0.00034,15.4055]
[1777664496222,17.73,78341.77,5.4,-0.76655,0.00034,15.44064]
[1777664497229,17.73,78343.2,5.4,-0.76607,0.00034,15.45858]
[1777664501257,17.72,78342.6,5.4,-0.76631,0.00034,15.44967]
[1777664504278,17.72,78348.58,5.4,-0.76428,0.00034,15.52494]
[1777664504470,17.72,78348.58,5.4,-0.76428,0.00034,15.52494]
[1777664505285,17.72,78358.96,5.4,-0.76069,0.00035,15.65638]
[1777664506292,17.72,78357.82,5.4,-0.76109,0.00035,15.64189]
[1777664510320,17.72,78355.86,5.4,-0.76178,0.00035,15.61683]
[1777664515355,17.72,78355.71,5.4,-0.76183,0.00035,15.61477]
[1777664520390,17.72,78355.77,5.4,-0.76182,0.00035,15.6154]
[1777664522405,17.72,78348.34,5.4,-0.76438,0.00034,15.52117]
[1777664523411,17.72,78346.54,5.4,-0.765,0.00034,15.49836]
[1777664524418,17.72,78348.05,5.4,-0.76448,0.00034,15.51767]
[1777664529453,17.72,78347.91,5.4,-0.76451,0.00034,15.5163]
[1777664531467,17.72,78346.12,5.4,-0.76513,0.00034,15.49346]
[1777664535495,17.72,78344.71,5.4,-0.76562,0.00034,15.47542]
[1777664537509,17.72,78345.37,5.4,-0.76539,0.00034,15.48383]
[1777664539523,17.72,78343.88,5.4,-0.7659,0.00034,15.46481]
[1777664540530,17.72,78345.47,5.4,-0.76536,0.00034,15.48507]
[1777664541537,17.72,78342.01,5.4,-0.76655,0.00034,15.44093]
[1777664542544,17.72,78340.54,5.4,-0.76705,0.00034,15.42217]
[1777664543551,17.72,78341.21,5.4,-0.76682,0.00034,15.43078]
[1777664548586,17.72,78343.78,5.4,-0.76596,0.00034,15.46283]
[1777664553621,17.72,78343.27,5.4,-0.76623,0.00034,15.44935]
[1777664556642,17.71,78340.63,5.4,-0.76716,0.00034,15.41474]
[1777664557689,17.71,78340.63,5.4,-0.76716,0.00034,15.41474]
[1777664557768,17.71,78338.96,5.4,-0.76773,0.00034,15.39312]
[1777664558656,17.71,78335.51,5.4,-0.76892,0.00034,15.34866]
[1777664559663,17.71,78334.37,5.4,-0.76931,0.00034,15.33383]
[1777664560670,17.71,78334.56,5.4,-0.76925,0.00034,15.3361]
[1777664561677,17.71,78334.4,5.4,-0.76931,0.00034,15.33387]
[1777664563730,17.71,78334.44,5.4,-0.7693,0.00034,15.33421]
[1777664564698,17.71,78334.12,5.4,-0.76941,0.00034,15.33]
[1777664565581,17.71,78334.12,5.4,-0.76941,0.00034,15.33]
[1777664566144,17.71,78334.12,5.4,-0.76941,0.00034,15.33]
[1777664566178,17.71,78334.17,5.4,-0.76939,0.00034,15.33081]
[1777664567426,17.71,78334.33,5.4,-0.76933,0.00034,15.33294]
[1777664567719,17.71,78334.03,5.4,-0.76944,0.00034,15.32909]
[1777664572754,17.71,78334.26,5.4,-0.76935,0.00034,15.33244]
[1777664573761,17.71,78333.87,5.4,-0.76948,0.00034,15.3275]
[1777664575563,17.71,78333.75,5.4,-0.76952,0.00034,15.32603]
[1777664576154,17.71,78333.75,5.4,-0.76952,0.00034,15.32603]
[1777664576243,17.71,78336.2,5.4,-0.76869,0.00034,15.35737]
[1777664576782,17.71,78335.9,5.4,-0.76879,0.00034,15.35352]
[1777664580812,17.71,78333.65,5.4,-0.76958,0.00034,15.32376]
[1777664581881,17.71,78333.65,5.4,-0.76958,0.00034,15.32376]
[1777664582825,17.71,78326.61,5.4,-0.77198,0.00034,15.23266]
[1777664584839,17.71,78329.19,5.4,-0.77111,0.00034,15.26562]
[1777664587117,17.71,78328.87,5.4,-0.77123,0.00034,15.26135]
[1777664593042,17.71,78328.41,5.4,-0.77142,0.00034,15.25413]
[1777664599094,17.7,78328.95,5.4,-0.77127,0.00034,15.25964]
[1777664600951,17.7,78332.61,5.4,-0.77004,0.00034,15.30632]
[1777664601958,17.7,78334.8,5.4,-0.7693,0.00034,15.33427]
[1777664602965,17.7,78334.56,5.4,-0.76939,0.00034,15.33094]
[1777664603972,17.7,78333.44,5.4,-0.76978,0.00034,15.3163]
[1777664605371,17.7,78333.44,5.4,-0.76978,0.00034,15.3163]
[1777664610603,17.7,78333.33,5.4,-0.76985,0.00034,15.31357]
[1777664611294,17.7,78333.33,5.4,-0.76985,0.00034,15.31357]
[1777664612028,17.7,78336.09,5.4,-0.76897,0.00034,15.34316]
[1777664614041,17.7,78336.96,5.4,-0.76869,0.00034,15.35385]
[1777664615049,17.7,78334.34,5.4,-0.76959,0.00034,15.31993]
[1777664616056,17.69,78334.16,5.4,-0.76966,0.00034,15.3174]
[1777664617187,17.69,78334.16,5.4,-0.76966,0.00034,15.3174]
[1777664617284,17.69,78334.13,5.4,-0.76967,0.00034,15.3168]
[1777664621091,17.69,78336.08,5.4,-0.76903,0.00034,15.3411]
[1777664622098,17.69,78335.79,5.4,-0.76913,0.00034,15.33714]
[1777664623342,17.69,78335.79,5.4,-0.76913,0.00034,15.33714]
[1777664623398,17.69,78336.09,5.4,-0.76904,0.00034,15.34077]
[1777664625119,17.69,78335.85,5.4,-0.76913,0.00034,15.33723]
[1777664626126,17.69,78336.22,5.4,-0.76901,0.00034,15.34177]
[1777664627133,17.69,78343.87,5.4,-0.76639,0.00034,15.43987]
[1777664628140,17.69,78347.84,5.4,-0.76503,0.00034,15.49048]
[1777664629146,17.69,78345.57,5.4,-0.76581,0.00034,15.46139]
[1777664630368,17.69,78346.66,5.4,-0.76544,0.00034,15.47522]
[1777664633175,17.69,78345.0,5.4,-0.76602,0.00034,15.45375]
[1777664638210,17.69,78345.0,5.4,-0.76603,0.00034,15.45345]
[1777664641230,17.69,78343.88,5.4,-0.76642,0.00034,15.439]
[1777664641632,17.69,78343.88,5.4,-0.76642,0.00034,15.439]
[1777664643249,17.69,78346.96,5.4,-0.76536,0.00034,15.47828]
[1777664646270,17.69,78346.15,5.4,-0.76561,0.00034,15.46898]
[1777664647554,17.69,78346.08,5.4,-0.76562,0.00034,15.46844]
[1777664651153,17.69,78346.83,5.4,-0.76533,0.00034,15.47908]
[1777664651304,17.69,78334.22,5.4,-0.76965,0.00034,15.31776]
[1777664652312,17.69,78326.01,5.4,-0.77243,0.00034,15.21226]
[1777664653588,17.7,78327.4,5.4,-0.77194,0.00034,15.23076]
[1777664654912,17.7,78327.18,5.4,-0.772,0.00034,15.22841]
[1777664655099,17.7,78327.18,5.4,-0.772,0.00034,15.22841]
[1777664656843,17.7,78327.15,5.4,-0.77199,0.00034,15.22902]
[1777664657350,17.7,78326.84,5.4,-0.77208,0.00034,15.22551]
[1777664658357,17.7,78321.68,5.4,-0.77381,0.00034,15.15922]
[1777664659363,17.7,78318.77,5.4,-0.77477,0.00034,15.12203]
[1777664660371,17.7,78317.28,5.4,-0.77526,0.00034,15.10327]
[1777664665406,17.71,78316.71,5.4,-0.77537,0.00034,15.09896]
[1777664670441,17.72,78317.5,5.4,-0.77503,0.00034,15.11218]
[1777664672455,17.72,78319.27,5.4,-0.77445,0.00034,15.13077]
[1777664673462,17.72,78320.83,5.4,-0.77392,0.00034,15.15152]
[1777664674468,17.72,78322.25,5.4,-0.77342,0.00034,15.1704]
[1777664678497,17.72,78323.99,5.4,-0.77279,0.00034,15.19481]
[1777664679504,17.72,78325.34,5.4,-0.77232,0.00034,15.21268]
[1777664684539,17.73,78326.21,5.4,-0.77197,0.00034,15.22593]
[1777664689574,17.73,78329.54,5.4,-0.77079,0.00034,15.27078]
[1777664690581,17.73,78333.81,5.4,-0.76933,0.00034,15.32597]
[1777664691588,17.73,78336.05,5.4,-0.76856,0.00034,15.35496]
[1777664696623,17.74,78335.12,5.4,-0.76884,0.00034,15.34427]
[1777664700495,17.74,78335.4,5.4,-0.76873,0.00034,15.34838]
[1777664700651,17.74,78338.24,5.4,-0.76775,0.00034,15.38525]
[1777664702343,17.74,78338.24,5.4,-0.76775,0.00034,15.38525]
[1777664702424,17.74,78340.51,5.4,-0.76696,0.00034,15.41467]
[1777664702665,17.74,78349.39,5.4,-0.76391,0.00034,15.52767]
[1777664703677,17.74,78353.82,5.4,-0.76238,0.00035,15.58396]
[1777664704679,17.74,78355.84,5.4,-0.76168,0.00035,15.60938]
[1777664706833,17.74,78357.28,5.4,-0.76119,0.00035,15.62742]
[1777664706900,17.74,78357.28,5.4,-0.76119,0.00035,15.62742]
[1777664706999,17.74,78357.61,5.4,-0.76108,0.00035,15.63144]
[1777664712837,17.74,78357.49,5.4,-0.76114,0.00035,15.62925]
[1777664713361,17.74,78355.48,5.4,-0.76184,0.00035,15.60367]
[1777664718777,17.74,78355.93,5.4,-0.7617,0.00035,15.60889]
[1777664724819,17.74,78356.56,5.4,-0.76149,0.00035,15.61639]
[1777664731869,17.73,78356.27,5.4,-0.76166,0.00035,15.60683]
[1777664735896,17.73,78354.51,5.4,-0.76227,0.00035,15.5844]
[1777664736904,17.73,78353.34,5.4,-0.76268,0.00035,15.56958]
[1777664737912,17.73,78355.3,5.4,-0.762,0.00035,15.59437]
[1777664740933,17.73,78357.27,5.4,-0.76132,0.00035,15.61917]
[1777664745967,17.73,78357.83,5.4,-0.76113,0.00035,15.62604]
[1777664746975,17.73,78355.67,5.4,-0.76188,0.00035,15.59873]
[1777664749525,17.73,78355.19,5.4,-0.76205,0.00035,15.59263]
[1777664749613,17.73,78348.69,5.4,-0.76429,0.00034,15.51028]
[1777664749675,17.73,78348.69,5.4,-0.76429,0.00034,15.51028]
[1777664749996,17.73,78339.43,5.4,-0.76747,0.00034,15.3923]
[1777664752011,17.73,78338.7,5.4,-0.76773,0.00034,15.38269]
[1777664753018,17.73,78336.63,5.4,-0.76844,0.00034,15.356]
[1777664755932,17.73,78336.54,5.4,-0.76848,0.00034,15.3545]
[1777664756039,17.73,78341.41,5.4,-0.76682,0.00034,15.41662]
[1777664757046,17.73,78342.63,5.4,-0.76641,0.00034,15.43203]
[1777664759060,17.73,78343.45,5.4,-0.76614,0.00034,15.44202]
[1777664760068,17.73,78342.44,5.4,-0.76649,0.00034,15.4289]
[1777664761074,17.73,78343.82,5.4,-0.76602,0.00034,15.44625]
[1777664761881,17.73,78343.82,5.4,-0.76602,0.00034,15.44625]
[1777664764095,17.73,78341.53,5.4,-0.76683,0.00034,15.41631]
[1777664765102,17.73,78340.98,5.4,-0.76702,0.00034,15.40905]
[1777664766109,17.73,78340.33,5.4,-0.76725,0.00034,15.40053]
[1777664767845,17.73,78340.22,5.4,-0.76729,0.00034,15.39892]
[1777664770137,17.72,78342.69,5.4,-0.76647,0.00034,15.42967]
[1777664773997,17.72,78342.58,5.4,-0.76652,0.00034,15.4278]
[1777664774554,17.72,78342.58,5.4,-0.76652,0.00034,15.4278]
[1777664774560,17.72,78343.26,5.4,-0.7663,0.00034,15.43603]
[1777664775172,17.72,78346.31,5.4,-0.76525,0.00034,15.47492]
[1777664776179,17.72,78349.48,5.4,-0.76416,0.00034,15.51521]
[1777664778192,17.72,78348.69,5.4,-0.76444,0.00034,15.50504]
[1777664782221,17.72,78350.68,5.4,-0.76376,0.00035,15.53009]
[1777664783228,17.72,78351.82,5.4,-0.76336,0.00035,15.54448]
[1777664788263,17.72,78351.84,5.4,-0.76337,0.00035,15.5443]
[1777664792291,17.72,78355.02,5.4,-0.76233,0.00035,15.57884]
[1777664796319,17.72,78356.02,5.4,-0.762,0.00035,15.59104]
[1777664797426,17.72,78356.02,5.4,-0.762,0.00035,15.59104]
[1777664797523,17.72,78360.3,5.4,-0.76051,0.00035,15.64513]
[1777664798333,17.72,78363.48,5.4,-0.7594,0.00035,15.68516]
[1777664801354,17.72,78361.3,5.4,-0.76016,0.00035,15.65759]
[1777664802361,17.72,78363.95,5.4,-0.75924,0.00035,15.69092]
[1777664805382,17.72,78362.57,5.4,-0.75973,0.00035,15.67343]
[1777664808402,17.72,78360.62,5.4,-0.7604,0.00035,15.64888]
[1777664809409,17.72,78361.77,5.4,-0.76,0.00035,15.6634]
[1777664814445,17.72,78361.69,5.4,-0.76003,0.00035,15.6625]
[1777664819480,17.72,78361.23,5.4,-0.76019,0.00035,15.65664]
[1777664821494,17.72,78355.43,5.4,-0.76221,0.00035,15.58335]
[1777664822500,17.72,78352.84,5.4,-0.7631,0.00035,15.55059]
[1777664826529,17.72,78353.73,5.4,-0.76279,0.00035,15.56215]
[1777664831564,17.72,78354.18,5.4,-0.76263,0.00035,15.56804]
[1777664835592,17.72,78355.69,5.4,-0.7621,0.00035,15.58724]
[1777664836599,17.72,78354.72,5.4,-0.76244,0.00035,15.57495]
[1777664837606,17.72,78353.33,5.4,-0.76292,0.00035,15.55734]
[1777664839620,17.72,78354.37,5.4,-0.76256,0.00035,15.57053]
[1777664840626,17.72,78363.41,5.4,-0.75941,0.00035,15.68467]
[1777664841634,17.72,78366.59,5.4,-0.75831,0.00035,15.72456]
[1777664845662,17.72,78369.59,5.4,-0.75727,0.00035,15.76176]
[1777664850696,17.72,78366.17,5.4,-0.75848,0.00035,15.71818]
[1777664853718,17.72,78367.54,5.4,-0.75807,0.00035,15.72951]
[1777664858753,17.71,78368.52,5.4,-0.75775,0.00035,15.74094]
[1777664864165,17.71,78368.27,5.4,-0.75786,0.00035,15.73716]
[1777664864796,17.71,78365.98,5.4,-0.75866,0.00035,15.70817]
[1777664865803,17.71,78364.33,5.4,-0.75924,0.00035,15.68734]
[1777664869831,17.71,78365.74,5.4,-0.75876,0.00035,15.70473]
[1777664870838,17.71,78364.56,5.4,-0.75917,0.00035,15.6898]
[1777664871845,17.71,78365.91,5.4,-0.75871,0.00035,15.70669]
[1777664872852,17.71,78368.43,5.4,-0.75783,0.00035,15.7382]
[1777664874866,17.71,78365.21,5.4,-0.75896,0.00035,15.69754]
[1777664878894,17.71,78366.76,5.4,-0.75843,0.00035,15.71672]
[1777664880908,17.71,78364.2,5.4,-0.75933,0.00035,15.68435]
[1777664882923,17.71,78365.34,5.4,-0.75893,0.00035,15.69855]
[1777664883929,17.71,78366.53,5.4,-0.75852,0.00035,15.71342]
[1777664888964,17.71,78366.4,5.4,-0.75858,0.00035,15.71133]
[1777664889971,17.71,78362.83,5.4,-0.75983,0.00035,15.66634]
[1777664892350,17.71,78362.84,5.4,-0.75982,0.00035,15.66643]
[1777664898027,17.71,78363.37,5.4,-0.75965,0.00035,15.67285]
[1777664904069,17.71,78363.93,5.4,-0.75946,0.00035,15.67972]
[1777664905229,17.71,78363.93,5.4,-0.75946,0.00035,15.67972]
[1777664909027,17.71,78364.91,5.4,-0.75912,0.00035,15.69189]
[1777664909105,17.71,78369.33,5.4,-0.75757,0.00035,15.74734]
[1777664910112,17.71,78376.01,5.4,-0.75523,0.00035,15.8308]
[1777664912126,17.71,78375.82,5.4,-0.75534,0.00035,15.82327]
[1777664917162,17.71,78375.5,5.4,-0.75545,0.00035,15.81937]
[1777664920344,17.71,78376.09,5.4,-0.75525,0.00035,15.8264]
[1777664926225,17.7,78377.62,5.4,-0.75473,0.00035,15.84458]
[1777664927291,17.7,78377.62,5.4,-0.75473,0.00035,15.84458]
[1777664927828,17.7,78377.62,5.4,-0.75473,0.00035,15.84458]
[1777664928075,17.7,78377.62,5.4,-0.75473,0.00035,15.84458]
[1777664928239,17.7,78382.91,5.4,-0.75287,0.00035,15.9103]
[1777664929245,17.7,78388.31,5.4,-0.75095,0.00036,15.97709]
[1777664931260,17.7,78390.72,5.4,-0.75009,0.00036,16.00672]
[1777664934607,17.7,78390.23,5.4,-0.75027,0.00036,16.00048]
[1777664935288,17.7,78394.0,5.4,-0.74894,0.00036,16.04663]
[1777664935971,17.7,78394.0,5.4,-0.74894,0.00036,16.04663]
[1777664936829,17.7,78394.0,5.4,-0.74894,0.00036,16.04663]
[1777664936295,17.7,78395.64,5.4,-0.74835,0.00036,16.06673]
[1777664937128,17.7,78395.64,5.4,-0.74835,0.00036,16.06673]
[1777664937223,17.7,78395.64,5.4,-0.74835,0.00036,16.06673]
[1777664937302,17.7,78395.71,5.4,-0.74833,0.00036,16.06741]
[1777664938309,17.7,78399.4,5.4,-0.74701,0.00036,16.11248]
[1777664939316,17.7,78401.2,5.4,-0.74637,0.00036,16.13431]
[1777664940323,17.7,78402.95,5.4,-0.74575,0.00036,16.15547]
[1777664945358,17.7,78396.63,5.4,-0.74805,0.00036,16.07712]
[1777664946684,17.7,78391.81,5.4,-0.74978,0.00036,16.01769]
[1777664947372,17.7,78393.1,5.4,-0.74932,0.00036,16.03338]
[1777664948379,17.7,78389.49,5.4,-0.75062,0.00036,15.98871]
[1777664949292,17.7,78389.49,5.4,-0.75062,0.00036,15.98871]
[1777664949386,17.7,78390.88,5.4,-0.75013,0.00036,16.00566]
[1777664952406,17.69,78389.66,5.4,-0.75058,0.00036,15.99007]
[1777664953414,17.69,78391.48,5.4,-0.74993,0.00036,16.01232]
[1777664954420,17.69,78389.73,5.4,-0.75056,0.00036,15.99055]
[1777664955428,17.69,78391.11,5.4,-0.75008,0.00036,16.00736]
[1777664956435,17.69,78387.65,5.4,-0.75132,0.00036,15.96444]
[1777664956985,17.69,78387.65,5.4,-0.75132,0.00036,15.96444]
[1777664957442,17.69,78383.71,5.4,-0.75272,0.00035,15.91548]
[1777664958449,17.69,78377.83,5.4,-0.7548,0.00035,15.84225]
[1777664959456,17.69,78378.48,5.4,-0.75458,0.00035,15.85028]
[1777664961470,17.69,78379.1,5.4,-0.75437,0.00035,15.8574]
[1777664962477,17.69,78377.7,5.4,-0.75488,0.00035,15.83963]
[1777664964491,17.69,78378.25,5.4,-0.7547,0.00035,15.84587]
[1777664966505,17.69,78379.74,5.4,-0.75419,0.00035,15.86378]
[1777664967512,17.69,78380.66,5.4,-0.75388,0.00035,15.87488]
[1777664968519,17.69,78378.81,5.4,-0.75454,0.00035,15.85149]
[1777664969526,17.68,78377.9,5.4,-0.75487,0.00035,15.83981]
[1777664971540,17.68,78378.38,5.4,-0.75477,0.00035,15.83972]
[1777664974698,17.68,78378.45,5.4,-0.75477,0.00035,15.83993]
[1777664976576,17.68,78377.24,5.4,-0.75522,0.00035,15.82385]
[1777664977582,17.68,78377.73,5.4,-0.75506,0.00035,15.82965]
[1777664978588,17.68,78376.58,5.4,-0.75548,0.00035,15.81497]
[1777664979596,17.68,78374.0,5.4,-0.75639,0.00035,15.7824]
[1777664981610,17.68,78374.2,5.4,-0.75634,0.00035,15.78437]
[1777664982617,17.68,78371.93,5.4,-0.75714,0.00035,15.75565]
[1777664984630,17.67,78369.13,5.4,-0.75814,0.00035,15.72005]
[1777664989666,17.67,78370.58,5.4,-0.75766,0.00035,15.73727]
[1777664993904,17.67,78371.58,5.4,-0.75733,0.00035,15.74916]
[1777664994766,17.67,78369.92,5.4,-0.75792,0.00035,15.72809]
[1777664994834,17.67,78362.04,5.4,-0.76068,0.00035,15.62855]
[1777664994957,17.67,78362.04,5.4,-0.76068,0.00035,15.62855]
[1777664995056,17.67,78362.04,5.4,-0.76068,0.00035,15.62855]
[1777664995075,17.67,78362.04,5.4,-0.76068,0.00035,15.62855]
[1777664995352,17.67,78362.04,5.4,-0.76068,0.00035,15.62855]
[1777664995708,17.67,78349.98,5.4,-0.76488,0.00035,15.47478]
[1777664996714,17.67,78348.94,5.4,-0.76525,0.00035,15.46109]
[1777664997523,17.67,78348.94,5.4,-0.76525,0.00035,15.46109]
[1777664997722,17.67,78347.12,5.4,-0.76589,0.00034,15.43744]
[1777664998729,17.67,78344.64,5.4,-0.76675,0.00034,15.40558]
[1777664999680,17.67,78344.64,5.4,-0.76675,0.00034,15.40558]
[1777664999736,17.67,78351.41,5.4,-0.76442,0.00035,15.49179]
[1777665000743,17.66,78361.18,5.4,-0.76104,0.00035,15.61552]
[1777665005781,17.66,78360.99,5.4,-0.76117,0.00035,15.61076]
[1777665006788,17.66,78352.93,5.4,-0.76399,0.00035,15.50792]
[1777665007309,17.66,78352.93,5.4,-0.76399,0.00035,15.50792]
[1777665007846,17.66,78340.17,5.4,-0.7684,0.00034,15.34419]
[1777665008802,17.66,78338.02,5.4,-0.76914,0.00034,15.31632]
[1777665009808,17.66,78340.49,5.4,-0.7683,0.00034,15.34793]
[1777665010816,17.66,78346.67,5.4,-0.76618,0.00034,15.42702]
[1777665013780,17.66,78347.14,5.4,-0.76603,0.00034,15.43248]
[1777665015851,17.65,78345.68,5.4,-0.76655,0.00034,15.41295]
[1777665016858,17.65,78347.11,5.4,-0.76607,0.00034,15.43101]
[1777665018872,17.65,78350.69,5.4,-0.76485,0.00035,15.47625]
[1777665019988,17.65,78349.79,5.4,-0.76517,0.00035,15.46445]
[1777665023007,17.65,78350.84,5.4,-0.76483,0.00035,15.47701]
[1777665024015,17.65,78349.11,5.4,-0.76543,0.00035,15.45461]
[1777665026029,17.65,78350.38,5.4,-0.76501,0.00035,15.47029]
[1777665027036,17.65,78351.36,5.4,-0.76468,0.00035,15.48252]
[1777665029050,17.65,78355.76,5.4,-0.76317,0.00035,15.53803]
[1777665031405,17.64,78355.59,5.4,-0.76324,0.00035,15.53551]
[1777665031501,17.64,78360.2,5.4,-0.7617,0.00035,15.5881]
[1777665032593,17.64,78360.2,5.4,-0.7617,0.00035,15.5881]
[1777665032599,17.64,78367.27,5.4,-0.75924,0.00035,15.67731]
[1777665033078,17.64,78370.65,5.4,-0.75805,0.00035,15.71992]
[1777665034089,17.64,78373.06,5.4,-0.75721,0.00035,15.74992]
[1777665039123,17.64,78373.46,5.4,-0.75712,0.00035,15.75322]
[1777665044158,17.63,78368.86,5.4,-0.75879,0.00035,15.69359]
[1777665045165,17.63,78365.47,5.4,-0.75998,0.00035,15.65044]
[1777665046172,17.63,78363.45,5.4,-0.7607,0.00035,15.62464]
[1777665048186,17.63,78359.96,5.4,-0.76193,0.00035,15.57984]
[1777665049193,17.63,78358.62,5.4,-0.7624,0.00035,15.56258]
[1777665050200,17.63,78360.31,5.4,-0.76182,0.00035,15.58386]
[1777665052214,17.63,78365.21,5.4,-0.76012,0.00035,15.64552]
[1777665053221,17.63,78367.43,5.4,-0.75935,0.00035,15.67329]
[1777665058256,17.63,78366.96,5.4,-0.75956,0.00035,15.66565]
[1777665059262,17.62,78369.24,5.4,-0.75877,0.00035,15.69411]
[1777665060270,17.62,78372.03,5.4,-0.7578,0.00035,15.72895]
[1777665061051,17.62,78372.03,5.4,-0.7578,0.00035,15.72895]
[1777665061277,17.62,78378.66,5.4,-0.75547,0.00035,15.81186]
[1777665064298,17.62,78374.51,5.4,-0.75696,0.00035,15.75907]
[1777665065305,17.62,78375.81,5.4,-0.7565,0.00035,15.77525]
[1777665066904,17.62,78375.81,5.4,-0.7565,0.00035,15.77525]
[1777665077390,17.62,78376.21,5.4,-0.75643,0.00035,15.77788]
[1777665078340,17.62,78376.21,5.4,-0.75643,0.00035,15.77788]
[1777665078397,17.62,78381.17,5.4,-0.75468,0.00035,15.83981]
[1777665079404,17.61,78383.0,5.4,-0.75404,0.00036,15.86245]
[1777665080411,17.61,78387.27,5.4,-0.75253,0.00036,15.91539]
[1777665084439,17.61,78391.49,5.4,-0.75108,0.00036,15.966]
[1777665085171,17.61,78391.49,5.4,-0.75108,0.00036,15.966]
[1777665085446,17.61,78385.89,5.4,-0.75309,0.00036,15.89592]
[1777665088467,17.61,78383.83,5.4,-0.75385,0.00036,15.8692]
[1777665091350,17.6,78383.87,5.4,-0.75385,0.00036,15.86909]
[1777665091583,17.6,78383.87,5.4,-0.75385,0.00036,15.86909]
[1777665091835,17.6,78383.87,5.4,-0.75385,0.00036,15.86909]
[1777665091936,17.6,78384.41,5.4,-0.75372,0.00036,15.87011]
[1777665093502,17.6,78389.13,5.4,-0.75206,0.00036,15.92833]
[1777665099544,17.6,78389.77,5.4,-0.75189,0.00036,15.93408]
[1777665105586,17.59,78391.56,5.4,-0.75132,0.00036,15.95411]
[1777665106843,17.59,78391.56,5.4,-0.75132,0.00036,15.95411]
[1777665106987,17.59,78391.56,5.4,-0.75132,0.00036,15.95411]
[1777665106932,17.59,78391.56,5.4,-0.75133,0.00036,15.95372]
[1777665107949,17.59,78394.56,5.4,-0.75025,0.00036,15.99103]
[1777665108606,17.59,78403.73,5.4,-0.74695,0.00036,16.10428]
[1777665110621,17.59,78401.15,5.4,-0.74787,0.00036,16.07279]
[1777665111628,17.59,78398.86,5.4,-0.74869,0.00036,16.04471]
[1777665112635,17.59,78397.42,5.4,-0.74921,0.00036,16.02691]
[1777665115607,17.59,78397.41,5.4,-0.74921,0.00036,16.02701]
[1777665115655,17.59,78399.72,5.4,-0.74837,0.00036,16.05575]
[1777665117670,17.59,78401.38,5.4,-0.74776,0.00036,16.07661]
[1777665119683,17.6,78398.47,5.4,-0.7488,0.00036,16.04092]
[1777665124719,17.6,78398.75,5.4,-0.74869,0.00036,16.04474]
[1777665126684,17.6,78399.49,5.4,-0.74843,0.00036,16.05389]
[1777665128746,17.6,78396.94,5.4,-0.74933,0.00036,16.0227]
[1777665129755,17.6,78398.44,5.4,-0.74879,0.00036,16.04155]
[1777665132776,17.6,78400.29,5.4,-0.74811,0.00036,16.06483]
[1777665134791,17.6,78403.41,5.4,-0.74697,0.00036,16.10356]
[1777665139825,17.6,78411.05,5.4,-0.74418,0.00036,16.19799]
[1777665141839,17.6,78409.22,5.4,-0.74483,0.00036,16.17618]
[1777665144860,17.6,78411.73,5.4,-0.74389,0.00036,16.20756]
[1777665148888,17.61,78413.1,5.4,-0.74337,0.00036,16.22516]
[1777665150902,17.61,78411.41,5.4,-0.74397,0.00036,16.20502]
[1777665151909,17.61,78409.52,5.4,-0.7447,0.00036,16.17685]
[1777665152915,17.61,78407.85,5.4,-0.74529,0.00036,16.15672]
[1777665154930,17.61,78411.74,5.4,-0.74387,0.00036,16.2048]
[1777665156944,17.61,78409.67,5.4,-0.7446,0.00036,16.18007]
[1777665157951,17.61,78411.36,5.4,-0.74398,0.00036,16.20096]
[1777665158958,17.61,78413.07,5.4,-0.74335,0.00036,16.22204]
[1777665159965,17.61,78410.4,5.4,-0.74431,0.00036,16.18976]
[1777665160972,17.61,78407.96,5.4,-0.74519,0.00036,16.16025]
[1777665161978,17.62,78406.52,5.4,-0.7457,0.00036,16.14295]
[1777665163993,17.62,78407.82,5.4,-0.74521,0.00036,16.15951]
[1777665165000,17.62,78397.63,5.4,-0.74887,0.00036,16.0347]
[1777665166007,17.62,78394.4,5.4,-0.75002,0.00036,15.99526]
[1777665167014,17.62,78386.02,5.4,-0.753,0.00036,15.89172]
[1777665168020,17.62,78379.26,5.4,-0.75539,0.00035,15.80744]
[1777665168320,17.62,78379.26,5.4,-0.75539,0.00035,15.80744]
[1777665170580,17.62,78379.25,5.4,-0.75538,0.00035,15.80783]
[1777665171042,17.62,78379.55,5.4,-0.75527,0.00035,15.81184]
[1777665172049,17.62,78378.7,5.4,-0.75556,0.00035,15.80139]
[1777665173056,17.62,78381.12,5.4,-0.7547,0.00035,15.8319]
[1777665174063,17.62,78379.35,5.4,-0.75533,0.00035,15.80952]
[1777665177084,17.62,78377.5,5.4,-0.75601,0.00035,15.78574]
[1777665178091,17.62,78369.58,5.4,-0.7588,0.00035,15.68589]
[1777665181113,17.62,78372.49,5.4,-0.75778,0.00035,15.72239]
[1777665182120,17.62,78375.81,5.4,-0.75662,0.00035,15.76405]
[1777665185141,17.62,78381.69,5.4,-0.75455,0.00035,15.8373]
[1777665186160,17.62,78381.69,5.4,-0.75455,0.00035,15.8373]
[1777665186211,17.62,78385.89,5.4,-0.75306,0.00036,15.88949]
[1777665188162,17.62,78387.5,5.4,-0.7525,0.00036,15.90901]
[1777665189169,17.62,78386.4,5.4,-0.7529,0.00036,15.89504]
[1777665190176,17.62,78389.52,5.4,-0.7518,0.00036,15.9336]
[1777665193197,17.61,78388.52,5.4,-0.75218,0.00036,15.92024]
[1777665197937,17.61,78387.58,5.4,-0.75256,0.00036,15.90701]
[1777665198216,17.61,78387.58,5.4,-0.75256,0.00036,15.90701]
[1777665199239,17.61,78385.8,5.4,-0.75321,0.00036,15.88452]
[1777665204311,17.61,78385.81,5.4,-0.75323,0.00036,15.8835]
[1777665209387,17.6,78386.1,5.4,-0.75317,0.00036,15.88566]
[1777665210455,17.6,78386.03,5.4,-0.75322,0.00036,15.88421]
[1777665210520,17.6,78385.06,5.4,-0.75356,0.00036,15.8721]
[1777665211323,17.6,78381.69,5.4,-0.75482,0.00036,15.82427]
[1777665212330,17.6,78376.37,5.4,-0.75671,0.00035,15.75726]
[1777665213337,17.6,78377.05,5.4,-0.75647,0.00035,15.76562]
[1777665214344,17.6,78378.13,5.4,-0.7561,0.00035,15.779]
[1777665215350,17.6,78379.74,5.4,-0.75553,0.00035,15.799]
[1777665216358,17.6,78380.25,5.4,-0.75536,0.00035,15.80516]
[1777665217365,17.6,78379.46,5.4,-0.75565,0.00035,15.795]
[1777665218372,17.6,78380.18,5.4,-0.7554,0.00035,15.8038]
[1777665221393,17.6,78379.24,5.4,-0.75575,0.00035,15.79128]
[1777665222687,17.6,78379.24,5.4,-0.75575,0.00035,15.79128]
[1777665223407,17.6,78380.39,5.4,-0.75536,0.00035,15.80526]
[1777665224414,17.6,78382.72,5.4,-0.75454,0.00036,15.83423]
[1777665228703,17.59,78390.42,5.4,-0.75182,0.00036,15.92923]
[1777665229441,17.59,78390.42,5.4,-0.75182,0.00036,15.92923]
[1777665229449,17.59,78393.2,5.4,-0.75083,0.00036,15.96378]
[1777665230621,17.59,78393.2,5.4,-0.75083,0.00036,15.96378]
[1777665230700,17.59,78399.48,5.4,-0.74858,0.00036,16.04114]
[1777665231208,17.59,78399.48,5.4,-0.74858,0.00036,16.04114]
[1777665233477,17.59,78397.3,5.4,-0.74939,0.00036,16.01363]
[1777665236825,17.59,78396.87,5.4,-0.74956,0.00036,16.00777]
[1777665240945,17.59,78397.55,5.4,-0.74933,0.00036,16.01543]
[1777665241028,17.59,78395.3,5.4,-0.75016,0.00036,15.98681]
[1777665242542,17.58,78396.59,5.4,-0.74971,0.00036,16.00257]
[1777665243549,17.58,78393.91,5.4,-0.75068,0.00036,15.96911]
[1777665248584,17.58,78394.3,5.4,-0.75057,0.00036,15.97288]
[1777665250597,17.58,78398.38,5.4,-0.74911,0.00036,16.02304]
[1777665251605,17.58,78394.42,5.4,-0.75054,0.00036,15.97377]
[1777665253045,17.58,78394.42,5.4,-0.75054,0.00036,15.97377]
[1777665253063,17.58,78386.27,5.4,-0.75348,0.00036,15.87164]
[1777665255633,17.58,78385.07,5.4,-0.75392,0.00036,15.856]
[1777665257648,17.58,78385.81,5.4,-0.75367,0.00036,15.86491]
[1777665259079,17.58,78385.81,5.4,-0.75367,0.00036,15.86491]
[1777665259124,17.58,78387.32,5.4,-0.75314,0.00036,15.88351]
[1777665264697,17.57,78387.36,5.4,-0.75318,0.00036,15.88218]
[1777665269731,17.57,78387.31,5.4,-0.75324,0.00036,15.87998]
[1777665271195,17.57,78387.31,5.4,-0.75324,0.00036,15.87998]
[1777665276781,17.56,78386.24,5.4,-0.75374,0.00036,15.85895]
[1777665277788,17.56,78389.18,5.4,-0.7527,0.00036,15.8954]
[1777665280809,17.56,78391.14,5.4,-0.75203,0.00036,15.91877]
[1777665281794,17.56,78391.14,5.4,-0.75203,0.00036,15.91877]
[1777665282823,17.56,78388.34,5.4,-0.75305,0.00036,15.88305]
[1777665283669,17.56,78388.34,5.4,-0.75305,0.00036,15.88305]
[1777665287858,17.55,78386.66,5.4,-0.7537,0.00036,15.86028]
[1777665290463,17.55,78386.41,5.4,-0.7538,0.00036,15.85682]
[1777665290880,17.55,78381.78,5.4,-0.75546,0.00036,15.79823]
[1777665291886,17.55,78380.86,5.4,-0.7558,0.00036,15.78646]
[1777665292894,17.55,78380.17,5.4,-0.75605,0.00036,15.77752]
[1777665295627,17.55,78380.1,5.4,-0.75609,0.00036,15.77616]
[1777665295915,17.55,78379.47,5.4,-0.75632,0.00036,15.76798]
[1777665296921,17.55,78378.7,5.4,-0.7566,0.00035,15.75804]
[1777665298935,17.55,78378.26,5.4,-0.75676,0.00035,15.75206]
[1777665300950,17.55,78355.5,5.4,-0.76477,0.00035,15.46203]
[1777665301631,17.55,78355.5,5.4,-0.76477,0.00035,15.46203]
[1777665301957,17.55,78348.69,5.4,-0.76717,0.00035,15.37331]
[1777665302964,17.54,78359.32,5.4,-0.76348,0.00035,15.50973]
[1777665303971,17.54,78363.54,5.4,-0.76201,0.00035,15.56329]
[1777665304387,17.54,78363.54,5.4,-0.76201,0.00035,15.56329]
[1777665304574,17.54,78363.54,5.4,-0.76201,0.00035,15.56329]
[1777665304699,17.54,78363.54,5.4,-0.76201,0.00035,15.56329]
[1777665304978,17.54,78365.28,5.4,-0.76141,0.00035,15.58504]
[1777665309006,17.54,78362.73,5.4,-0.76236,0.00035,15.55063]
[1777665314042,17.53,78363.13,5.4,-0.76227,0.00035,15.55375]
[1777665316055,17.53,78365.2,5.4,-0.76157,0.00035,15.57953]
[1777665318070,17.53,78366.68,5.4,-0.76107,0.00035,15.5977]
[1777665323105,17.53,78366.18,5.4,-0.76129,0.00035,15.5896]
[1777665330225,17.53,78365.69,5.4,-0.76149,0.00035,15.5823]
[1777665330154,17.52,78363.46,5.4,-0.76231,0.00035,15.55237]
[1777665332168,17.52,78364.79,5.4,-0.76192,0.00035,15.56332]
[1777665333175,17.52,78366.08,5.4,-0.76147,0.00035,15.57948]
[1777665338210,17.52,78365.69,5.4,-0.76165,0.00035,15.5729]
[1777665343245,17.51,78364.11,5.4,-0.76225,0.00035,15.55118]
[1777665348283,17.51,78364.78,5.4,-0.76205,0.00035,15.55838]
[1777665351026,17.51,78374.9,5.4,-0.75851,0.00035,15.68655]
[1777665351842,17.51,78374.9,5.4,-0.75851,0.00035,15.68655]
[1777665352256,17.51,78380.76,5.4,-0.75644,0.00036,15.76042]
[1777665352323,17.51,78384.86,5.4,-0.75497,0.00036,15.81215]
[1777665353329,17.51,78388.36,5.4,-0.75374,0.00036,15.85576]
[1777665354336,17.51,78390.57,5.4,-0.75296,0.00036,15.88303]
[1777665359679,17.5,78390.81,5.4,-0.75293,0.00036,15.88407]
[1777665359799,17.5,78390.81,5.4,-0.75293,0.00036,15.88407]
[1777665359842,17.5,78392.61,5.4,-0.7523,0.00036,15.90592]
[1777665360379,17.5,78397.12,5.4,-0.75068,0.00036,15.96228]
[1777665361386,17.5,78399.8,5.4,-0.74972,0.00036,15.9954]
[1777665363400,17.5,78404.91,5.4,-0.74788,0.00036,16.05839]
[1777665364409,17.5,78407.81,5.4,-0.74684,0.00036,16.09403]
[1777665367428,17.5,78404.18,5.4,-0.74818,0.00036,16.04824]
[1777665368808,17.5,78404.18,5.4,-0.74818,0.00036,16.04824]
[1777665369442,17.49,78402.24,5.4,-0.7489,0.00036,16.02369]
[1777665370449,17.49,78403.63,5.4,-0.7484,0.00036,16.04072]
[1777665375104,17.49,78403.93,5.4,-0.74832,0.00036,16.04371]
[1777665380893,17.49,78403.45,5.4,-0.74854,0.00036,16.03617]
[1777665380910,17.49,78402.28,5.4,-0.74898,0.00036,16.02113]
[1777665386563,17.48,78403.17,5.4,-0.74869,0.00036,16.03088]
[1777665389584,17.48,78400.89,5.4,-0.74954,0.00036,16.00172]
[1777665390591,17.48,78397.3,5.4,-0.75084,0.00036,15.9567]
[1777665391598,17.48,78395.11,5.4,-0.75169,0.00036,15.92368]
[1777665396813,17.48,78395.32,5.4,-0.75164,0.00036,15.92556]
[1777665397640,17.48,78397.73,5.4,-0.75078,0.00036,15.95531]
[1777665399056,17.48,78397.73,5.4,-0.75078,0.00036,15.95531]
[1777665401668,17.48,78399.92,5.4,-0.75002,0.00036,15.98171]
[1777665404689,17.47,78402.13,5.4,-0.74924,0.00036,16.00844]
[1777665406704,17.47,78404.05,5.4,-0.74856,0.00036,16.03176]
[1777665407711,17.47,78415.29,5.4,-0.74448,0.00037,16.17041]
[1777665409725,17.47,78417.37,5.4,-0.74374,0.00037,16.19522]
[1777665410731,17.47,78421.01,5.4,-0.74242,0.00037,16.23939]
[1777665415767,17.47,78418.95,5.4,-0.74319,0.00037,16.21341]
[1777665416773,17.47,78417.0,5.4,-0.74391,0.00037,16.18942]
[1777665419795,17.47,78419.94,5.4,-0.74283,0.00037,16.22546]
[1777665424829,17.47,78417.59,5.4,-0.74368,0.00037,16.19715]
[1777665429864,17.47,78417.51,5.4,-0.74373,0.00037,16.19554]
[1777665434900,17.47,78416.92,5.4,-0.74396,0.00037,16.18774]
[1777665438928,17.46,78414.47,5.4,-0.74487,0.00037,16.1572]
[1777665441607,17.46,78414.56,5.4,-0.74484,0.00037,16.15816]
[1777665445976,17.46,78411.96,5.4,-0.74581,0.00036,16.12551]
[1777665447551,17.46,78411.3,5.4,-0.74605,0.00036,16.11726]
[1777665450007,17.46,78414.92,5.4,-0.74473,0.00037,16.16192]
[1777665455041,17.46,78416.05,5.4,-0.74434,0.00037,16.1713]
[1777665457055,17.46,78414.13,5.4,-0.74503,0.00037,16.14799]
[1777665459068,17.47,78412.54,5.4,-0.7456,0.00037,16.12877]
[1777665462090,17.47,78421.56,5.4,-0.74228,0.00037,16.2401]
[1777665463097,17.47,78424.78,5.4,-0.7411,0.00037,16.27946]
[1777665464989,17.47,78424.48,5.4,-0.74121,0.00037,16.27581]
[1777665465116,17.47,78430.81,5.4,-0.73887,0.00037,16.35278]
[1777665465989,17.47,78430.81,5.4,-0.73887,0.00037,16.35278]
[1777665466120,17.47,78441.29,5.4,-0.73498,0.00037,16.47914]
[1777665467335,17.47,78441.29,5.4,-0.73498,0.00037,16.47914]
[1777665467381,17.47,78450.41,5.4,-0.73157,0.00038,16.58786]
[1777665467675,17.47,78450.41,5.4,-0.73157,0.00038,16.58786]
[1777665468331,17.47,78450.41,5.4,-0.73157,0.00038,16.58786]
[1777665468390,17.47,78452.98,5.4,-0.7306,0.00038,16.61845]
[1777665469141,17.47,78454.4,5.4,-0.73006,0.00038,16.63535]
[1777665470574,17.47,78453.57,5.4,-0.73037,0.00038,16.62562]
[1777665471155,17.47,78451.91,5.4,-0.73099,0.00038,16.60607]
[1777665472266,17.47,78453.47,5.4,-0.7304,0.00038,16.62465]
[1777665478205,17.47,78459.06,5.4,-0.72828,0.00038,16.69111]
[1777665479211,17.47,78462.76,5.4,-0.72688,0.00038,16.73451]
[1777665481225,17.47,78469.75,5.4,-0.72423,0.00038,16.81592]
[1777665482232,17.47,78472.08,5.4,-0.72335,0.00038,16.84282]
[1777665483239,17.47,78469.6,5.4,-0.72429,0.00038,16.81396]
[1777665487267,17.47,78467.84,5.4,-0.72497,0.00038,16.79315]
[1777665488275,17.47,78465.91,5.4,-0.72571,0.00038,16.7706]
[1777665489501,17.47,78466.2,5.4,-0.7256,0.00038,16.77393]
[1777665490288,17.47,78469.75,5.4,-0.72425,0.00038,16.81516]
[1777665493309,17.47,78467.19,5.4,-0.72524,0.00038,16.78512]
[1777665494316,17.47,78465.21,5.4,-0.72599,0.00038,16.76197]
[1777665499351,17.47,78465.47,5.4,-0.7259,0.00038,16.76474]
[1777665501364,17.47,78467.64,5.4,-0.72508,0.00038,16.7899]
[1777665503379,17.47,78449.25,5.4,-0.73202,0.00037,16.57344]
[1777665504079,17.47,78449.25,5.4,-0.73202,0.00037,16.57344]
[1777665504386,17.47,78440.56,5.4,-0.73527,0.00037,16.46962]
[1777665505393,17.47,78438.65,5.4,-0.73598,0.00037,16.44675]
[1777665506400,17.47,78436.88,5.4,-0.73664,0.00037,16.42554]
[1777665509421,17.47,78438.35,5.4,-0.73608,0.00037,16.44357]
[1777665512442,17.47,78435.32,5.4,-0.73724,0.00037,16.40203]
[1777665515463,17.47,78436.94,5.4,-0.73663,0.00037,16.42198]
[1777665516470,17.47,78435.22,5.4,-0.73726,0.00037,16.40138]
[1777665518484,17.47,78436.6,5.4,-0.73674,0.00037,16.41829]
[1777665520498,17.47,78437.99,5.4,-0.73622,0.00037,16.43527]
[1777665521505,17.47,78436.03,5.4,-0.73694,0.00037,16.4118]
[1777665522512,17.47,78434.82,5.4,-0.73739,0.00037,16.39735]
[1777665524592,17.47,78435.81,5.4,-0.73701,0.00037,16.40945]
[1777665524678,17.47,78437.0,5.4,-0.73657,0.00037,16.42393]
[1777665525586,17.47,78437.0,5.4,-0.73657,0.00037,16.42393]
[1777665526126,17.47,78437.0,5.4,-0.73657,0.00037,16.42393]
[1777665526176,17.47,78435.76,5.4,-0.73702,0.00037,16.40927]
[1777665528554,17.47,78437.78,5.4,-0.73626,0.00037,16.43389]
[1777665531575,17.47,78436.52,5.4,-0.73672,0.00037,16.41913]
[1777665533589,17.48,78434.65,5.4,-0.7374,0.00037,16.39689]
[1777665534596,17.48,78433.48,5.4,-0.73783,0.00037,16.38294]
[1777665537617,17.48,78432.1,5.4,-0.73832,0.00037,16.36683]
[1777665538624,17.48,78433.8,5.4,-0.73769,0.00037,16.38757]
[1777665541266,17.48,78437.62,5.4,-0.73625,0.00037,16.43427]
[1777665541645,17.48,78439.18,5.4,-0.73567,0.00037,16.45301]
[1777665542652,17.48,78440.48,5.4,-0.73517,0.00037,16.4689]
[1777665544666,17.48,78437.48,5.4,-0.73627,0.00037,16.43348]
[1777665546679,17.48,78436.07,5.4,-0.73679,0.00037,16.4168]
[1777665548694,17.48,78434.46,5.4,-0.73737,0.00037,16.39771]
[1777665550708,17.48,78428.11,5.4,-0.73971,0.00037,16.32128]
[1777665551715,17.48,78424.85,5.4,-0.74091,0.00037,16.28192]
[1777665554410,17.49,78424.84,5.4,-0.7409,0.00037,16.2821]
[1777665560471,17.49,78424.85,5.4,-0.74084,0.00037,16.28403]
[1777665560780,17.49,78424.61,5.4,-0.74092,0.00037,16.28142]
[1777665560792,17.49,78421.35,5.4,-0.74211,0.00037,16.24198]
[1777665561785,17.49,78413.87,5.4,-0.74484,0.00037,16.15064]
[1777665562792,17.49,78410.51,5.4,-0.74605,0.00036,16.1096]
[1777665564806,17.5,78411.24,5.4,-0.74576,0.00036,16.11952]
[1777665565813,17.5,78415.12,5.4,-0.74433,0.00037,16.1677]
[1777665566820,17.5,78414.57,5.4,-0.74452,0.00037,16.16119]
[1777665567827,17.5,78415.44,5.4,-0.7442,0.00037,16.17207]
[1777665569841,17.5,78414.95,5.4,-0.74437,0.00037,16.16645]
[1777665570848,17.5,78415.37,5.4,-0.74421,0.00037,16.1718]
[1777665571855,17.5,78415.81,5.4,-0.74409,0.00037,16.17201]
[1777665574876,17.5,78415.4,5.4,-0.74422,0.00037,16.16753]
[1777665576890,17.5,78416.02,5.4,-0.74399,0.00037,16.1755]
[1777665577897,17.5,78417.41,5.4,-0.74347,0.00037,16.19271]
[1777665578904,17.5,78418.12,5.4,-0.74321,0.00037,16.20158]
[1777665579911,17.5,78415.76,5.4,-0.74407,0.00037,16.17282]
[1777665580645,17.5,78415.76,5.4,-0.74407,0.00037,16.17282]
[1777665581282,17.5,78415.76,5.4,-0.74407,0.00037,16.17282]
[1777665581339,17.5,78415.76,5.4,-0.74407,0.00037,16.17282]
[1777665581355,17.5,78415.09,5.4,-0.7443,0.00037,16.16493]
[1777665581925,17.5,78405.12,5.4,-0.74793,0.00036,16.04202]
[1777665582585,17.5,78405.12,5.4,-0.74793,0.00036,16.04202]
[1777665582932,17.5,78400.85,5.4,-0.74948,0.00036,15.98894]
[1777665585390,17.5,78401.24,5.4,-0.74933,0.00036,15.99399]
[1777665586150,17.5,78397.61,5.4,-0.75065,0.00036,15.94875]
[1777665587316,17.5,78390.38,5.4,-0.75325,0.00036,15.85831]
[1777665588974,17.51,78391.51,5.4,-0.75283,0.00036,15.8729]
[1777665589981,17.51,78390.11,5.4,-0.75333,0.00036,15.85553]
[1777665590987,17.51,78389.18,5.4,-0.75365,0.00036,15.84406]
[1777665593002,17.51,78387.61,5.4,-0.7542,0.00036,15.82475]
[1777665593751,17.51,78387.61,5.4,-0.7542,0.00036,15.82475]
[1777665593835,17.51,78387.61,5.4,-0.7542,0.00036,15.82475]
[1777665594240,17.51,78376.02,5.4,-0.75833,0.00035,15.67832]
[1777665594569,17.51,78376.02,5.4,-0.75833,0.00035,15.67832]
[1777665594960,17.51,78376.02,5.4,-0.75833,0.00035,15.67832]
[1777665595021,17.51,78369.13,5.4,-0.76077,0.00035,15.59072]
[1777665596028,17.51,78363.78,5.4,-0.76265,0.00035,15.52243]
[1777665597856,17.51,78362.1,5.4,-0.76323,0.00035,15.50108]
[1777665601064,17.51,78373.64,5.4,-0.75915,0.00035,15.64907]
[1777665602071,17.51,78385.95,5.4,-0.75477,0.00036,15.80496]
[1777665603078,17.51,78387.65,5.4,-0.75416,0.00036,15.82618]
[1777665603846,17.51,78387.65,5.4,-0.75416,0.00036,15.82618]
[1777665604085,17.51,78387.79,5.4,-0.75412,0.00036,15.82782]
[1777665605096,17.51,78389.43,5.4,-0.75353,0.00036,15.84831]
[1777665606103,17.51,78391.51,5.4,-0.75278,0.00036,15.87449]
[1777665607842,17.51,78392.27,5.4,-0.75251,0.00036,15.88408]
[1777665608118,17.51,78392.54,5.4,-0.75241,0.00036,15.88752]
[1777665609125,17.51,78393.64,5.4,-0.75201,0.00036,15.90133]
[1777665610531,17.51,78393.64,5.4,-0.75201,0.00036,15.90133]
[1777665611139,17.51,78397.47,5.4,-0.75063,0.00036,15.94933]
[1777665612146,17.51,78396.07,5.4,-0.75113,0.00036,15.93197]
[1777665614160,17.51,78397.29,5.4,-0.75069,0.00036,15.94734]
[1777665617181,17.51,78398.37,5.4,-0.75029,0.00036,15.96085]
[1777665617647,17.51,78398.37,5.4,-0.75029,0.00036,15.96085]
[1777665618413,17.51,78398.37,5.4,-0.75029,0.00036,15.96085]
[1777665618433,17.51,78411.51,5.4,-0.74553,0.00036,16.1236]
[1777665618802,17.51,78411.51,5.4,-0.74553,0.00036,16.1236]
[1777665618921,17.51,78411.51,5.4,-0.74553,0.00036,16.1236]
[1777665619195,17.51,78411.5,5.4,-0.74553,0.00036,16.12367]
[1777665621782,17.51,78410.26,5.4,-0.74597,0.00036,16.10855]
[1777665622216,17.51,78413.15,5.4,-0.74492,0.00036,16.14407]
[1777665622765,17.51,78413.15,5.4,-0.74492,0.00036,16.14407]
[1777665623223,17.51,78411.54,5.4,-0.74551,0.00036,16.1242]
[1777665624230,17.51,78408.29,5.4,-0.74669,0.00036,16.08409]
[1777665625237,17.51,78398.15,5.4,-0.75037,0.00036,15.95826]
[1777665625852,17.51,78398.15,5.4,-0.75037,0.00036,15.95826]
[1777665626244,17.51,78391.25,5.4,-0.75285,0.00036,15.87199]
[1777665626880,17.51,78391.25,5.4,-0.75285,0.00036,15.87199]
[1777665626892,17.51,78391.25,5.4,-0.75285,0.00036,15.87199]
[1777665627082,17.51,78391.25,5.4,-0.75285,0.00036,15.87199]
[1777665627251,17.51,78390.89,5.4,-0.75298,0.00036,15.86751]
[1777665629265,17.51,78392.15,5.4,-0.75252,0.00036,15.8835]
[1777665634300,17.51,78392.1,5.4,-0.75258,0.00036,15.87796]
[1777665638328,17.51,78382.47,5.4,-0.75601,0.00036,15.75728]
[1777665639563,17.51,78379.54,5.4,-0.75705,0.00036,15.72033]
[1777665640342,17.51,78381.67,5.4,-0.75629,0.00036,15.74738]
[1777665645377,17.52,78381.42,5.4,-0.75636,0.00036,15.74499]
[1777665650413,17.52,78381.28,5.4,-0.75639,0.00036,15.74375]
[1777665655448,17.52,78381.85,5.4,-0.75618,0.00036,15.75141]
[1777665656455,17.52,78374.67,5.4,-0.75873,0.00035,15.66039]
[1777665658469,17.52,78371.16,5.4,-0.75998,0.00035,15.61574]
[1777665661490,17.52,78376.31,5.4,-0.75815,0.00035,15.68132]
[1777665663504,17.52,78380.1,5.4,-0.7568,0.00036,15.72929]
[1777665664511,17.52,78381.0,5.4,-0.75648,0.00036,15.74061]
[1777665666529,17.52,78375.46,5.4,-0.75846,0.00035,15.67034]
[1777665667536,17.52,78374.41,5.4,-0.75883,0.00035,15.65703]
[1777665668543,17.52,78373.1,5.4,-0.75929,0.00035,15.64042]
[1777665669550,17.52,78371.3,5.4,-0.75992,0.00035,15.61757]
[1777665671564,17.52,78363.06,5.4,-0.76282,0.00035,15.51247]
[1777665673578,17.52,78360.55,5.4,-0.76369,0.00035,15.48069]
[1777665677016,17.52,78360.71,5.4,-0.76362,0.00035,15.48344]
[1777665678220,17.52,78360.71,5.4,-0.76361,0.00035,15.48367]
[1777665678373,17.52,78360.71,5.4,-0.76361,0.00035,15.48367]
[1777665678454,17.52,78360.52,5.4,-0.76367,0.00035,15.48146]
[1777665679620,17.52,78357.94,5.4,-0.76457,0.00035,15.44858]
[1777665682641,17.54,78355.33,5.4,-0.76522,0.00035,15.42441]
[1777665687676,17.57,78355.5,5.4,-0.76477,0.00035,15.44072]
[1777665688684,17.58,78359.04,5.4,-0.76346,0.00035,15.48858]
[1777665693719,17.6,78357.48,5.4,-0.76374,0.00035,15.47461]
[1777665698754,17.61,78355.16,5.4,-0.76443,0.00035,15.44941]
[1777665703789,17.62,78355.82,5.4,-0.76416,0.00035,15.45941]
[1777665706809,17.64,78359.51,5.4,-0.7626,0.00035,15.51624]
[1777665710631,17.64,78359.61,5.4,-0.76251,0.00035,15.51927]
[1777665711135,17.64,78359.69,5.4,-0.76244,0.00035,15.52204]
[1777665716521,17.65,78359.79,5.4,-0.76233,0.00035,15.52593]
[1777665721915,17.73,78362.0,5.4,-0.76052,0.00035,15.59106]
[1777665726952,17.76,78360.38,5.4,-0.76077,0.00035,15.58181]
[1777665731987,17.77,78359.08,5.4,-0.76111,0.00035,15.56935]
[1777665735010,17.8,78356.4,5.4,-0.76158,0.00035,15.55213]
[1777665737024,17.84,78349.23,5.4,-0.76361,0.00034,15.47771]
[1777665740045,17.86,78347.16,5.4,-0.76403,0.00034,15.46237]
[1777665746089,17.89,78348.15,5.4,-0.76332,0.00034,15.48792]
[1777665748103,17.89,78352.78,5.4,-0.76168,0.00034,15.54766]
[1777665753138,17.9,78353.73,5.4,-0.7613,0.00034,15.5579]
[1777665755152,17.91,78357.01,5.4,-0.76013,0.00035,15.60032]
[1777665758173,17.91,78353.83,5.4,-0.76115,0.00034,15.56347]
[1777665760568,17.91,78354.08,5.4,-0.76104,0.00034,15.56731]
[1777665761134,17.92,78354.08,5.4,-0.76102,0.00034,15.56803]
[1777665768104,17.92,78356.23,5.4,-0.76016,0.00035,15.59891]
[1777665768128,17.92,78356.23,5.4,-0.76016,0.00035,15.59891]
[1777665768307,17.93,78351.53,5.4,-0.76174,0.00034,15.54162]
[1777665769339,17.93,78351.53,5.4,-0.76174,0.00034,15.54162]
[1777665769441,17.93,78344.42,5.4,-0.76416,0.00034,15.4533]
[1777665770259,17.93,78343.04,5.4,-0.76461,0.00034,15.43681]
[1777665772237,17.95,78342.73,5.4,-0.76448,0.00034,15.44147]
[1777665773238,17.97,78342.62,5.4,-0.76429,0.00034,15.44846]
[1777665774287,17.99,78340.46,5.4,-0.76478,0.00034,15.4304]
[1777665775294,18.01,78339.72,5.4,-0.7648,0.00034,15.42941]
[1777665776301,18.02,78340.86,5.4,-0.76419,0.00034,15.45183]
[1777665777308,18.04,78342.36,5.4,-0.76346,0.00034,15.47832]
[1777665778314,18.04,78344.86,5.4,-0.76259,0.00034,15.51019]
[1777665779352,18.04,78344.86,5.4,-0.76259,0.00034,15.51019]
[1777665779427,18.05,78344.17,5.4,-0.7628,0.00034,15.50231]
[1777665780329,18.05,78345.57,5.4,-0.7623,0.00034,15.52042]
[1777665782343,18.05,78344.29,5.4,-0.7627,0.00034,15.50588]
[1777665783350,18.05,78345.2,5.4,-0.76237,0.00034,15.51789]
[1777665785293,18.05,78345.16,5.4,-0.76237,0.00034,15.51807]
[1777665790399,18.06,78344.82,5.4,-0.76237,0.00034,15.51788]
[1777665791405,18.06,78344.05,5.4,-0.76261,0.00034,15.50898]
[1777665795434,18.07,78346.87,5.4,-0.76158,0.00034,15.54663]
[1777665800469,18.08,78346.99,5.4,-0.76145,0.00034,15.5512]
[1777665803550,18.08,78347.36,5.4,-0.76129,0.00034,15.55698]
[1777665804088,18.08,78347.36,5.4,-0.76127,0.00034,15.55758]
[1777665804497,18.08,78356.61,5.4,-0.75809,0.00034,15.67226]
[1777665805505,18.08,78358.4,5.4,-0.75746,0.00034,15.69471]
[1777665810539,18.09,78358.73,5.4,-0.75728,0.00034,15.70095]
[1777665812553,18.09,78356.68,5.4,-0.75801,0.00034,15.67125]
[1777665814566,18.09,78354.1,5.4,-0.7589,0.00034,15.6396]
[1777665818595,18.09,78355.22,5.4,-0.75848,0.00034,15.65453]
[1777665823630,18.1,78355.15,5.4,-0.75846,0.00034,15.65507]
[1777665829672,18.1,78355.05,5.4,-0.75846,0.00034,15.65532]
[1777665834706,18.1,78355.1,5.4,-0.75841,0.00034,15.65702]
[1777665839742,18.1,78355.08,5.4,-0.75841,0.00034,15.65687]
[1777665844777,18.1,78355.16,5.4,-0.75841,0.00034,15.65707]
[1777665849812,18.1,78355.33,5.4,-0.75837,0.00034,15.65838]
[1777665850821,18.1,78354.32,5.4,-0.75872,0.00034,15.64581]
[1777665851827,18.1,78353.37,5.4,-0.75905,0.00034,15.63398]
[1777665853841,18.1,78352.5,5.4,-0.75936,0.00034,15.62302]
[1777665858875,18.1,78352.66,5.4,-0.75932,0.00034,15.6244]
[1777665863911,18.09,78353.17,5.4,-0.75916,0.00034,15.63007]
[1777665865925,18.09,78354.12,5.4,-0.75884,0.00034,15.64149]
[1777665866931,18.09,78356.22,5.4,-0.75813,0.00034,15.66717]
[1777665868945,18.09,78360.49,5.4,-0.75667,0.00034,15.71919]
[1777665869953,18.09,78369.71,5.4,-0.75348,0.00035,15.83144]
[1777665874988,18.09,78369.69,5.4,-0.75355,0.00035,15.82527]
[1777665877861,18.09,78370.66,5.4,-0.75322,0.00035,15.83686]
[1777665883045,18.09,78370.75,5.4,-0.7532,0.00035,15.83777]
[1777665889087,18.09,78370.8,5.4,-0.7532,0.00035,15.83759]
[1777665894145,18.09,78371.26,5.4,-0.75306,0.00035,15.84241]
[1777665896871,18.09,78371.26,5.4,-0.75306,0.00035,15.84241]
[1777665901171,18.08,78365.89,5.4,-0.75496,0.00035,15.7758]
[1777665902178,18.08,78353.78,5.4,-0.75915,0.00034,15.62708]
[1777665903185,18.08,78351.57,5.4,-0.75991,0.00034,15.59964]
[1777665904193,18.08,78351.08,5.4,-0.76008,0.00034,15.59356]
[1777665909229,18.08,78352.1,5.4,-0.75973,0.00034,15.60615]
[1777665910234,18.08,78353.26,5.4,-0.75933,0.00034,15.62045]
[1777665912249,18.08,78351.29,5.4,-0.76001,0.00034,15.59613]
[1777665917284,18.08,78351.94,5.4,-0.75979,0.00034,15.60415]
[1777665919298,18.08,78353.3,5.4,-0.75932,0.00034,15.62093]
[1777665920304,18.08,78354.47,5.4,-0.75892,0.00034,15.63535]
[1777665922319,18.08,78353.56,5.4,-0.75923,0.00034,15.62412]
[1777665923327,18.08,78350.96,5.4,-0.76012,0.00034,15.59204]
[1777665929368,18.09,78350.25,5.4,-0.76031,0.00034,15.58533]
[1777665930375,18.08,78348.96,5.4,-0.76082,0.00034,15.56695]
[1777665931382,18.08,78347.22,5.4,-0.76153,0.00034,15.53751]
[1777665932389,18.07,78345.71,5.4,-0.76211,0.00034,15.51666]
[1777665933396,18.07,78344.81,5.4,-0.76247,0.00034,15.50359]
[1777665938431,18.05,78345.19,5.4,-0.76257,0.00034,15.49994]
[1777665940445,18.04,78343.45,5.4,-0.76333,0.00034,15.47257]
[1777665941452,18.03,78342.46,5.4,-0.76377,0.00034,15.4565]
[1777665942459,18.02,78341.84,5.4,-0.76408,0.00034,15.4452]
[1777665943282,18.02,78341.84,5.4,-0.76408,0.00034,15.4452]
[1777665943466,18.01,78337.45,5.4,-0.76573,0.00034,15.38433]
[1777665944473,18.01,78334.89,5.4,-0.76662,0.00034,15.35165]
[1777665946487,18.0,78334.0,5.4,-0.76695,0.00034,15.33942]
[1777665949508,18.0,78327.88,5.4,-0.76905,0.00034,15.26082]
[1777665954543,18.0,78328.02,5.4,-0.76907,0.00034,15.26045]
[1777665956931,17.99,78328.2,5.4,-0.76903,0.00034,15.26184]
[1777665961967,17.99,78328.11,5.4,-0.76912,0.00034,15.25841]
[1777665964613,17.99,78331.14,5.4,-0.76813,0.00034,15.29531]
[1777665968071,17.98,78330.73,5.4,-0.76832,0.00034,15.28859]
[1777665968336,17.98,78330.73,5.4,-0.76832,0.00034,15.28859]
[1777665972328,17.98,78331.43,5.4,-0.76813,0.00034,15.29537]
[1777665974187,17.98,78331.3,5.4,-0.76819,0.00034,15.29322]
[1777665977705,17.97,78336.68,5.4,-0.76644,0.00034,15.35848]
[1777665978712,17.97,78337.04,5.4,-0.76633,0.00034,15.36243]
[1777665980355,17.97,78336.87,5.4,-0.76641,0.00034,15.35971]
[1777665982740,17.96,78336.21,5.4,-0.76668,0.00034,15.34973]
[1777665984754,17.96,78342.19,5.4,-0.76467,0.00034,15.42385]
[1777665985761,17.96,78341.41,5.4,-0.76495,0.00034,15.41345]
[1777665986768,17.96,78335.93,5.4,-0.76683,0.00034,15.34391]
[1777665989789,17.96,78334.21,5.4,-0.76746,0.00034,15.32065]
[1777665990796,17.96,78333.85,5.4,-0.7676,0.00034,15.31561]
[1777665994825,17.95,78328.67,5.4,-0.76946,0.00034,15.24262]
[1777665997846,17.95,78331.26,5.4,-0.76862,0.00034,15.2741]
[1777665998587,17.95,78331.26,5.4,-0.76862,0.00034,15.2741]
[1777665998822,17.95,78331.26,5.4,-0.76862,0.00034,15.2741]
[1777666003887,17.94,78330.4,5.4,-0.76898,0.00034,15.26035]
[1777666005901,17.94,78326.54,5.4,-0.77031,0.00034,15.21041]
[1777666006909,17.94,78330.23,5.4,-0.76908,0.00034,15.25682]
[1777666007916,17.94,78327.74,5.4,-0.76993,0.00034,15.22475]
[1777666010712,17.94,78327.96,5.4,-0.76988,0.00034,15.22664]
[1777666015972,17.93,78330.03,5.4,-0.76926,0.00034,15.25011]
[1777666021011,17.93,78330.02,5.4,-0.76932,0.00034,15.24795]
[1777666021598,17.92,78327.43,5.4,-0.77022,0.00034,15.21406]
[1777666022014,17.92,78323.36,5.4,-0.77159,0.00034,15.16223]
[1777666023164,17.92,78323.36,5.4,-0.77159,0.00034,15.16223]
[1777666030070,17.92,78325.2,5.4,-0.77106,0.00034,15.18234]
[1777666032302,17.92,78325.05,5.4,-0.77113,0.00034,15.17995]
[1777666033954,17.91,78325.13,5.4,-0.77111,0.00034,15.1805]
[1777666033747,17.91,78321.69,5.4,-0.77229,0.00034,15.13571]
[1777666034167,17.91,78321.69,5.4,-0.77229,0.00034,15.13571]
[1777666034830,17.91,78320.57,5.4,-0.77268,0.00034,15.12099]
[1777666036112,17.91,78318.06,5.4,-0.77353,0.00034,15.08848]
[1777666037119,17.91,78307.24,5.4,-0.77716,0.00033,14.94907]
[1777666038126,17.91,78303.91,5.4,-0.77827,0.00033,14.90586]
[1777666044168,17.91,78308.21,5.4,-0.7769,0.00033,14.95909]
[1777666046182,17.9,78312.52,5.4,-0.77548,0.00033,15.01378]
[1777666052224,17.9,78312.31,5.4,-0.77566,0.00033,15.00358]
[1777666054237,17.9,78307.85,5.4,-0.77716,0.00033,14.9455]
[1777666059273,17.89,78307.23,5.4,-0.77743,0.00033,14.93512]
[1777666062295,17.89,78312.12,5.4,-0.77584,0.00033,14.99663]
[1777666066944,17.89,78313.75,5.4,-0.77532,0.00033,15.0167]
[1777666071735,17.89,78312.63,5.4,-0.77574,0.00033,15.00076]
[1777666077399,17.88,78316.71,5.4,-0.77442,0.00034,15.05118]
[1777666082573,17.88,78317.2,5.4,-0.7743,0.00034,15.05608]
[1777666083034,17.88,78319.06,5.4,-0.77369,0.00034,15.07923]
[1777666083441,17.88,78326.44,5.4,-0.77121,0.00034,15.17372]
[1777666086462,17.87,78328.74,5.4,-0.77047,0.00034,15.20172]
[1777666090489,17.87,78326.1,5.4,-0.77141,0.00034,15.16604]
[1777666091497,17.87,78328.78,5.4,-0.77052,0.00034,15.19982]
[1777666096532,17.86,78329.26,5.4,-0.77043,0.00034,15.20312]
[1777666101567,17.86,78329.3,5.4,-0.77048,0.00034,15.20131]
[1777666106938,17.86,78329.25,5.4,-0.77051,0.00034,15.20021]
[1777666113033,17.85,78327.84,5.4,-0.77115,0.00034,15.1727]
[1777666117679,17.84,78322.31,5.4,-0.77308,0.00034,15.09942]
[1777666122714,17.84,78320.79,5.4,-0.77364,0.00034,15.07821]
[1777666123819,17.84,78311.62,5.4,-0.77672,0.00033,14.95963]
[1777666125032,17.84,78311.62,5.4,-0.77672,0.00033,14.95963]
[1777666125712,17.84,78310.03,5.4,-0.77726,0.00033,14.93885]
[1777666126267,17.84,78309.81,5.4,-0.77733,0.00033,14.9358]
[1777666131323,17.84,78308.91,5.4,-0.77766,0.00033,14.92324]
[1777666136812,17.84,78309.39,5.4,-0.77749,0.00033,14.92965]
[1777666141847,17.84,78311.52,5.4,-0.77678,0.00033,14.9573]
[1777666146882,17.84,78311.06,5.4,-0.77694,0.00033,14.95126]
[1777666147889,17.84,78313.66,5.4,-0.77607,0.00033,14.98485]
[1777666152924,17.84,78314.33,5.4,-0.77585,0.00033,14.99314]
[1777666157959,17.84,78313.95,5.4,-0.77599,0.00033,14.98779]
[1777666161987,17.84,78310.93,5.4,-0.77701,0.00033,14.94841]
[1777666168029,17.83,78310.92,5.4,-0.77702,0.00033,14.94793]
[1777666172731,17.83,78312.0,5.4,-0.77675,0.00033,14.95518]
[1777666180114,17.83,78311.61,5.4,-0.77691,0.00033,14.94889]
[1777666185149,17.83,78311.91,5.4,-0.77684,0.00033,14.95156]
[1777666186156,17.83,78316.89,5.4,-0.77518,0.00034,15.01569]
[1777666189721,17.82,78317.62,5.4,-0.77502,0.00034,15.02173]
[1777666189750,17.82,78314.91,5.4,-0.77595,0.00034,14.98616]
[1777666191465,17.82,78314.91,5.4,-0.77595,0.00034,14.98616]
[1777666197233,17.81,78314.63,5.4,-0.77614,0.00034,14.97887]
[1777666202269,17.81,78313.43,5.4,-0.77661,0.00033,14.96079]
[1777666206835,17.8,78312.66,5.4,-0.7769,0.00033,14.94938]
[1777666206905,17.8,78309.76,5.4,-0.7779,0.00033,14.91085]
[1777666208840,17.8,78308.88,5.4,-0.77819,0.00033,14.89942]
[1777666214353,17.79,78308.56,5.4,-0.77839,0.00033,14.8915]
[1777666215664,17.79,78308.56,5.4,-0.77839,0.00033,14.8915]
[1777666216367,17.79,78301.09,5.4,-0.78091,0.00033,14.79277]
[1777666217374,17.79,78298.18,5.4,-0.78189,0.00033,14.75414]
[1777666220748,17.79,78298.16,5.4,-0.78193,0.00033,14.7528]
[1777666220835,17.79,78302.85,5.4,-0.7804,0.00033,14.81323]
[1777666222415,17.79,78305.8,5.4,-0.77942,0.00033,14.85137]
[1777666225438,17.78,78311.51,5.4,-0.77755,0.00033,14.92455]
[1777666230473,17.78,78312.22,5.4,-0.77737,0.00033,14.9315]
[1777666236505,17.78,78312.29,5.4,-0.77743,0.00033,14.92553]
[1777666238162,17.77,78312.29,5.4,-0.77747,0.00033,14.92419]
[1777666241550,17.77,78315.39,5.4,-0.77649,0.00034,14.96227]
[1777666247592,17.76,78314.98,5.4,-0.7767,0.00034,14.95414]
[1777666253204,17.76,78315.35,5.4,-0.77662,0.00034,14.95712]
[1777666254956,17.76,78313.11,5.4,-0.7774,0.00034,14.92711]
[1777666255014,17.76,78313.11,5.4,-0.77742,0.00034,14.92625]
[1777666255648,17.76,78309.91,5.4,-0.77849,0.00033,14.88458]
[1777666257662,17.75,78308.34,5.4,-0.77904,0.00033,14.86333]
[1777666258669,17.75,78309.05,5.4,-0.77881,0.00033,14.87222]
[1777666259676,17.75,78307.38,5.4,-0.77937,0.00033,14.85009]
[1777666260683,17.75,78305.46,5.4,-0.78002,0.00033,14.82465]
[1777666261690,17.75,78303.75,5.4,-0.7806,0.00033,14.80195]
[1777666263704,17.75,78304.3,5.4,-0.78043,0.00033,14.80855]
[1777666272767,17.74,78304.27,5.4,-0.78057,0.00033,14.80346]
[1777666274781,17.74,78305.74,5.4,-0.78009,0.00033,14.82216]
[1777666278809,17.73,78304.04,5.4,-0.78073,0.00033,14.79719]
[1777666279816,17.73,78304.59,5.4,-0.78056,0.00033,14.80388]
[1777666284850,17.73,78303.13,5.4,-0.78111,0.00033,14.78217]
[1777666285858,17.73,78304.31,5.4,-0.78073,0.00033,14.79715]
[1777666286864,17.73,78303.7,5.4,-0.78094,0.00033,14.78865]
[1777666287872,17.73,78301.06,5.4,-0.78183,0.00033,14.75352]
[1777666288879,17.72,78301.76,5.4,-0.78161,0.00033,14.76225]
[1777666290893,17.72,78302.44,5.4,-0.78141,0.00033,14.77025]
[1777666295928,17.72,78302.04,5.4,-0.78166,0.00033,14.7571]
[1777666296934,17.72,78301.53,5.4,-0.78184,0.00033,14.74994]
[1777666302976,17.71,78301.82,5.4,-0.78181,0.00033,14.75101]
[1777666308012,17.71,78301.17,5.4,-0.78209,0.00033,14.74017]
[1777666309019,17.71,78298.01,5.4,-0.78315,0.00033,14.69813]
[1777666310026,17.71,78296.11,5.4,-0.78379,0.00033,14.67269]
[1777666311033,17.7,78295.79,5.4,-0.7839,0.00033,14.66809]
[1777666312040,17.7,78296.15,5.4,-0.78379,0.00033,14.67246]
[1777666317075,17.7,78295.82,5.4,-0.78395,0.00033,14.66621]
[1777666323117,17.7,78295.95,5.4,-0.78397,0.00033,14.66558]
[1777666324123,17.7,78296.83,5.4,-0.78369,0.00033,14.67679]
[1777666328153,17.69,78296.65,5.4,-0.78379,0.00033,14.67283]
[1777666331174,17.69,78296.9,5.4,-0.78373,0.00033,14.67497]
[1777666332167,17.69,78296.9,5.4,-0.78373,0.00033,14.67497]
[1777666332181,17.69,78297.01,5.4,-0.78371,0.00033,14.67604]
[1777666332368,17.69,78297.01,5.4,-0.78371,0.00033,14.67604]
[1777666333186,17.69,78297.01,5.4,-0.78371,0.00033,14.67604]
[1777666333188,17.69,78296.76,5.4,-0.7838,0.00033,14.67236]
[1777666337216,17.69,78303.72,5.4,-0.78153,0.00033,14.76257]
[1777666338223,17.68,78305.72,5.4,-0.78087,0.00033,14.78839]
[1777666341244,17.68,78301.41,5.4,-0.78234,0.00033,14.73052]
[1777666342251,17.68,78299.78,5.4,-0.78288,0.00033,14.70891]
[1777666344265,17.68,78299.24,5.4,-0.78307,0.00033,14.70157]
[1777666346279,17.68,78299.68,5.4,-0.78293,0.00033,14.70719]
[1777666347286,17.68,78302.51,5.4,-0.78199,0.00033,14.74438]
[1777666348293,17.68,78303.98,5.4,-0.7815,0.00033,14.7636]
[1777666354335,17.68,78304.14,5.4,-0.78152,0.00033,14.75934]
[1777666358363,17.68,78303.21,5.4,-0.78185,0.00033,14.74663]
[1777666363398,17.68,78302.01,5.4,-0.78228,0.00033,14.72951]
[1777666368433,17.67,78302.6,5.4,-0.78213,0.00033,14.73554]
[1777666372461,17.67,78303.17,5.4,-0.78197,0.00033,14.74168]
[1777666379510,17.67,78303.64,5.4,-0.78188,0.00033,14.74552]
[1777666384545,17.66,78303.42,5.4,-0.78199,0.00033,14.741]
[1777666385552,17.66,78302.27,5.4,-0.78238,0.00033,14.72553]
[1777666386558,17.66,78297.76,5.4,-0.78389,0.00033,14.66568]
[1777666387566,17.66,78295.29,5.4,-0.78471,0.00033,14.63277]
[1777666392601,17.66,78294.97,5.4,-0.78484,0.00033,14.62756]
[1777666393608,17.66,78295.4,5.4,-0.78471,0.00033,14.63305]
[1777666394615,17.66,78296.12,5.4,-0.78447,0.00033,14.64238]
[1777666395622,17.66,78297.99,5.4,-0.78386,0.00033,14.66689]
[1777666396629,17.66,78298.35,5.4,-0.78375,0.00033,14.6714]
[1777666398643,17.66,78297.44,5.4,-0.78406,0.00033,14.65886]
[1777666400656,17.65,78296.98,5.4,-0.78423,0.00033,14.65228]
[1777666405692,17.65,78296.86,5.4,-0.7843,0.00033,14.6495]
[1777666410730,17.65,78296.36,5.4,-0.78449,0.00033,14.64167]
[1777666411737,17.65,78295.75,5.4,-0.78475,0.00033,14.62779]
[1777666412745,17.65,78295.51,5.4,-0.78484,0.00033,14.62438]
[1777666414758,17.65,78292.55,5.4,-0.78583,0.00033,14.58468]
[1777666419793,17.65,78292.65,5.4,-0.78583,0.00033,14.58484]
[1777666424828,17.64,78290.34,5.4,-0.78662,0.00033,14.55291]
[1777666430870,17.64,78289.21,5.4,-0.78702,0.00033,14.53662]
[1777666435905,17.64,78289.22,5.4,-0.78705,0.00033,14.53563]
[1777666437515,17.64,78289.22,5.4,-0.78705,0.00033,14.53563]
[1777666438523,17.64,78289.97,5.4,-0.78681,0.00033,14.54524]
[1777666440940,17.64,78286.99,5.4,-0.78781,0.00033,14.50501]
[1777666445975,17.64,78286.43,5.4,-0.78801,0.00033,14.49678]
[1777666450313,17.63,78289.42,5.4,-0.78704,0.00033,14.53593]
[1777666456990,17.63,78290.68,5.4,-0.78666,0.00033,14.55143]
[1777666462915,17.63,78290.83,5.4,-0.78664,0.00033,14.55216]
[1777666470144,17.63,78290.81,5.4,-0.78671,0.00033,14.5494]
[1777666475179,17.62,78290.73,5.4,-0.78682,0.00033,14.54164]
[1777666480214,17.62,78289.78,5.4,-0.78716,0.00033,14.52786]
[1777666485249,17.62,78289.81,5.4,-0.78718,0.00033,14.52714]
[1777666491291,17.62,78290.53,5.4,-0.78698,0.00033,14.53529]
[1777666497333,17.61,78290.54,5.4,-0.78701,0.00033,14.53397]
[1777666501361,17.61,78297.87,5.4,-0.78461,0.00033,14.63052]
[1777666502368,17.61,78297.26,5.4,-0.78482,0.00033,14.62209]
[1777666503375,17.61,78287.86,5.4,-0.78793,0.00033,14.49666]
[1777666504382,17.61,78285.24,5.4,-0.7888,0.00033,14.4615]
[1777666509417,17.61,78284.94,5.4,-0.78892,0.00033,14.45675]
[1777666514452,17.61,78283.8,5.4,-0.78931,0.00033,14.44077]
[1777666521320,17.61,78283.34,5.4,-0.78948,0.00033,14.43402]
[1777666526540,17.6,78282.05,5.4,-0.78993,0.00033,14.41559]
[1777666534601,17.6,78281.83,5.4,-0.79008,0.00033,14.40589]
[1777666535605,17.6,78278.9,5.4,-0.79105,0.00033,14.36648]
[1777666539633,17.6,78272.04,5.4,-0.79329,0.00032,14.27403]
[1777666544668,17.6,78269.57,5.4,-0.79408,0.00032,14.2409]
[1777666547634,17.6,78269.85,5.4,-0.79399,0.00032,14.24478]
[1777666550991,17.6,78269.18,5.4,-0.79423,0.00032,14.23501]
[1777666551328,17.6,78269.18,5.4,-0.79423,0.00032,14.23501]
[1777666551336,17.6,78269.02,5.4,-0.79428,0.00032,14.23259]
[1777666551989,17.6,78269.02,5.4,-0.79428,0.00032,14.23259]
[1777666555745,17.6,78258.83,5.4,-0.79759,0.00032,14.09406]
[1777666560780,17.6,78259.95,5.4,-0.79722,0.00032,14.10975]
[1777666566027,17.6,78258.86,5.4,-0.79755,0.00032,14.0957]
[1777666566434,17.6,78264.88,5.4,-0.7956,0.00032,14.17768]
[1777666569047,17.6,78266.58,5.4,-0.79505,0.00032,14.20074]
[1777666575886,17.6,78266.58,5.4,-0.79502,0.00032,14.20206]
[1777666581928,17.61,78268.33,5.4,-0.79442,0.00032,14.22671]
[1777666586033,17.61,78268.16,5.4,-0.79447,0.00032,14.22461]
[1777666592045,17.61,78268.59,5.4,-0.7943,0.00032,14.23172]
[1777666596007,17.61,78268.59,5.4,-0.79433,0.00032,14.22715]
[1777666596017,17.61,78268.59,5.4,-0.79433,0.00032,14.22736]
[1777666598343,17.61,78268.59,5.4,-0.79433,0.00032,14.22736]
[1777666598432,17.61,78268.59,5.4,-0.79431,0.00032,14.228]
[1777666602371,17.61,78271.77,5.4,-0.79326,0.00032,14.27165]
[1777666607607,17.61,78272.31,5.4,-0.79307,0.00032,14.27958]
[1777666607952,17.61,78272.31,5.4,-0.79307,0.00032,14.27958]
[1777666612140,17.62,78274.77,5.4,-0.79225,0.00033,14.31361]
[1777666616363,17.62,78277.67,5.4,-0.79129,0.00033,14.35307]
[1777666623217,17.62,78279.9,5.4,-0.79049,0.00033,14.38572]
[1777666628252,17.63,78280.03,5.4,-0.7904,0.00033,14.38925]
[1777666633287,17.63,78279.79,5.4,-0.79044,0.00033,14.38781]
[1777666637315,17.63,78274.41,5.4,-0.79216,0.00033,14.31717]
[1777666640201,17.63,78274.34,5.4,-0.79216,0.00033,14.31708]
[1777666640287,17.63,78274.34,5.4,-0.79216,0.00033,14.31708]
[1777666640339,17.63,78268.06,5.4,-0.79418,0.00032,14.23319]
[1777666640724,17.63,78268.06,5.4,-0.79418,0.00032,14.23319]
[1777666641343,17.64,78265.35,5.4,-0.79505,0.00032,14.19725]
[1777666643721,17.64,78264.26,5.4,-0.79537,0.00032,14.1837]
[1777666643923,17.64,78264.26,5.4,-0.79537,0.00032,14.1837]
[1777666650406,17.64,78264.05,5.4,-0.79534,0.00032,14.18487]
[1777666655441,17.65,78266.99,5.4,-0.79438,0.00032,14.22169]
[1777666656448,17.65,78269.86,5.4,-0.79344,0.00032,14.26074]
[1777666657455,17.65,78264.44,5.4,-0.79518,0.00032,14.18843]
[1777666662490,17.66,78262.52,5.4,-0.79572,0.00032,14.16557]
[1777666664503,17.66,78258.2,5.4,-0.79708,0.00032,14.10863]
[1777666669547,17.66,78257.94,5.4,-0.7971,0.00032,14.10782]
[1777666670546,17.67,78252.98,5.4,-0.79866,0.00032,14.04198]
[1777666671841,17.67,78253.22,5.4,-0.79857,0.00032,14.04564]
[1777666677595,17.67,78253.13,5.4,-0.79855,0.00032,14.04653]
[1777666681623,17.67,78245.41,5.4,-0.80099,0.00032,13.94256]
[1777666682630,17.67,78238.63,5.4,-0.80312,0.00031,13.85092]
[1777666684072,17.67,78235.67,5.4,-0.80404,0.00031,13.81107]
[1777666689679,17.68,78236.62,5.4,-0.8037,0.00031,13.82599]
[1777666694714,17.68,78235.23,5.4,-0.8041,0.00031,13.80863]
[1777666695721,17.68,78228.39,5.4,-0.80623,0.00031,13.71601]
[1777666698049,17.68,78227.07,5.4,-0.80663,0.00031,13.69847]
[1777666698202,17.68,78227.07,5.4,-0.80663,0.00031,13.69847]
[1777666698426,17.68,78226.68,5.4,-0.80673,0.00031,13.69401]
[1777666698742,17.68,78220.75,5.4,-0.80857,0.00031,13.61326]
[1777666699751,17.68,78218.83,5.4,-0.80915,0.00031,13.58761]
[1777666700758,17.68,78216.53,5.4,-0.80984,0.00031,13.55672]
[1777666705792,17.68,78215.56,5.4,-0.81011,0.00031,13.54473]
[1777666709558,17.69,78213.04,5.4,-0.81086,0.00031,13.51137]
[1777666710139,17.69,78213.04,5.4,-0.81086,0.00031,13.51137]
[1777666710160,17.69,78213.04,5.4,-0.81086,0.00031,13.51137]
[1777666710254,17.69,78210.62,5.4,-0.8116,0.00031,13.47863]
[1777666710714,17.69,78210.62,5.4,-0.8116,0.00031,13.47863]
[1777666710835,17.69,78202.5,5.4,-0.81407,0.0003,13.36758]
[1777666711813,17.69,78202.5,5.4,-0.81407,0.0003,13.36758]
[1777666711840,17.69,78198.47,5.4,-0.81533,0.0003,13.3072]
[1777666713854,17.69,78194.58,5.4,-0.81648,0.0003,13.25498]
[1777666715641,17.69,78194.58,5.4,-0.81648,0.0003,13.25498]
[1777666717588,17.69,78192.0,5.4,-0.81723,0.0003,13.22083]
[1777666717661,17.69,78188.91,5.4,-0.81813,0.0003,13.17979]
[1777666717882,17.69,78191.59,5.4,-0.81732,0.0003,13.21657]
[1777666719613,17.69,78191.59,5.4,-0.81732,0.0003,13.21657]
[1777666718889,17.69,78200.64,5.4,-0.81458,0.0003,13.34125]
[1777666720903,17.7,78202.12,5.4,-0.81411,0.0003,13.36247]
[1777666726945,17.7,78200.18,5.4,-0.81463,0.0003,13.33889]
[1777666731988,17.7,78199.56,5.4,-0.81476,0.0003,13.33305]
[1777666738031,17.71,78200.21,5.4,-0.81449,0.0003,13.34514]
[1777666745081,17.72,78200.37,5.4,-0.81436,0.0003,13.35103]
[1777666748102,17.72,78203.97,5.4,-0.81324,0.0003,13.40179]
[1777666753137,17.72,78204.63,5.4,-0.81298,0.0003,13.41317]
[1777666756159,17.73,78200.64,5.4,-0.81416,0.0003,13.36007]
[1777666759683,17.73,78195.01,5.4,-0.81581,0.0003,13.28524]
[1777666766910,17.73,78193.75,5.4,-0.81616,0.0003,13.26928]
[1777666772271,17.74,78195.8,5.4,-0.81546,0.0003,13.2982]
[1777666772984,17.74,78195.8,5.4,-0.81546,0.0003,13.2982]
[1777666778313,17.75,78195.76,5.4,-0.8154,0.0003,13.30089]
[1777666779058,17.75,78195.76,5.4,-0.8154,0.0003,13.30089]
[1777666785362,17.75,78196.02,5.4,-0.81524,0.0003,13.3081]
[1777666788383,17.76,78191.69,5.4,-0.8165,0.0003,13.25048]
[1777666793418,17.76,78191.35,5.4,-0.81654,0.0003,13.24866]
[1777666798453,17.76,78192.0,5.4,-0.81628,0.0003,13.26041]
[1777666803488,17.77,78194.05,5.4,-0.81561,0.0003,13.2912]
[1777666808523,17.77,78193.18,5.4,-0.81581,0.0003,13.28202]
[1777666813558,17.78,78192.91,5.4,-0.81583,0.0003,13.281]
[1777666818597,17.78,78191.57,5.4,-0.81617,0.0003,13.26549]
[1777666823632,17.79,78192.02,5.4,-0.81597,0.0003,13.27441]
[1777666828667,17.79,78191.23,5.4,-0.81615,0.0003,13.26644]
[1777666832818,17.79,78190.58,5.4,-0.81635,0.0003,13.25417]
[1777666833702,17.8,78184.97,5.4,-0.81801,0.0003,13.17822]
[1777666838737,17.8,78184.24,5.4,-0.81815,0.0003,13.17161]
[1777666839744,17.8,78180.8,5.4,-0.81916,0.0003,13.12533]
[1777666842765,17.81,78175.57,5.4,-0.82066,0.00029,13.05605]
[1777666843733,17.81,78175.57,5.4,-0.82066,0.00029,13.05605]
[1777666843772,17.81,78172.34,5.4,-0.8216,0.00029,13.01235]
[1777666844299,17.81,78172.34,5.4,-0.8216,0.00029,13.01235]
[1777666844779,17.81,78165.7,5.4,-0.82353,0.00029,12.92203]
[1777666845615,17.81,78165.7,5.4,-0.82353,0.00029,12.92203]
[1777666845786,17.81,78165.62,5.4,-0.82354,0.00029,12.92154]
[1777666848834,17.81,78165.53,5.4,-0.82354,0.00029,12.92187]
[1777666854849,17.82,78163.53,5.4,-0.82402,0.00029,12.89927]
[1777666856457,17.82,78163.53,5.4,-0.82402,0.00029,12.89927]
[1777666858877,17.82,78175.23,5.4,-0.82054,0.00029,13.0613]
[1777666860500,17.82,78178.45,5.4,-0.81957,0.0003,13.10649]
[1777666865926,17.83,78177.04,5.4,-0.81991,0.0003,13.0904]
[1777666868948,17.83,78173.28,5.4,-0.82098,0.00029,13.041]
[1777666875997,17.84,78172.08,5.4,-0.82123,0.00029,13.02936]
[1777666880031,17.84,78168.32,5.4,-0.82227,0.00029,12.98076]
[1777666882812,17.84,78169.41,5.4,-0.82194,0.00029,12.99636]
[1777666883812,17.85,78168.97,5.4,-0.82205,0.00029,12.99105]
[1777666884764,17.85,78166.92,5.4,-0.82264,0.00029,12.96378]
[1777666884838,17.87,78113.06,5.4,-0.83764,0.00028,12.24106]
[1777666885077,17.87,78096.35,5.4,-0.8422,0.00027,12.0122]
[1777666886081,17.87,78099.12,5.4,-0.84145,0.00027,12.05014]
[1777666887156,17.87,78099.12,5.4,-0.84145,0.00027,12.05014]
[1777666887779,17.89,78097.18,5.4,-0.84164,0.00027,12.0403]
[1777666888358,17.89,78097.18,5.4,-0.84164,0.00027,12.0403]
[1777666889020,17.89,78095.67,5.4,-0.84205,0.00027,12.01964]
[1777666889090,17.89,78095.67,5.4,-0.84205,0.00027,12.01964]
[1777666892123,17.96,78096.37,5.4,-0.84096,0.00027,12.07147]
[1777666893131,18.0,78099.53,5.4,-0.83954,0.00027,12.14231]
[1777666894274,18.0,78099.53,5.4,-0.83954,0.00027,12.14231]
[1777666896152,18.06,78095.23,5.4,-0.8399,0.00027,12.12365]
[1777666897434,18.08,78091.88,5.4,-0.84053,0.00027,12.09196]
[1777666899173,18.13,78089.57,5.4,-0.84059,0.00027,12.08882]
[1777666903080,18.18,78089.61,5.4,-0.83989,0.00027,12.12345]
[1777666908236,18.28,78089.03,5.4,-0.8387,0.00027,12.18207]
[1777666910528,18.3,78089.02,5.4,-0.83846,0.00027,12.194]
[1777666910906,18.3,78089.02,5.4,-0.83846,0.00027,12.194]
[1777666910629,18.31,78093.3,5.4,-0.83707,0.00027,12.26303]
[1777666911257,18.33,78096.43,5.4,-0.836,0.00027,12.31557]
[1777666915634,18.37,78095.01,5.4,-0.83578,0.00027,12.32593]
[1777666921149,18.38,78097.01,5.4,-0.83513,0.00027,12.35815]
[1777666927370,18.39,78095.56,5.4,-0.83539,0.00027,12.34524]
[1777666931311,18.4,78095.36,5.4,-0.83538,0.00027,12.34537]
[1777666935084,18.4,78095.85,5.4,-0.83518,0.00027,12.35555]
[1777666937126,18.41,78096.12,5.4,-0.83507,0.00027,12.36094]
[1777666937304,18.41,78096.12,5.4,-0.83507,0.00027,12.36094]
[1777666937440,18.41,78100.06,5.4,-0.83398,0.00027,12.41421]
[1777666938447,18.41,78103.41,5.4,-0.83305,0.00027,12.45955]
[1777666942475,18.41,78105.57,5.4,-0.8324,0.00027,12.49128]
[1777666945125,18.42,78105.25,5.4,-0.83246,0.00027,12.48846]
[1777666950531,18.42,78112.23,5.4,-0.83045,0.00028,12.58525]
[1777666951538,18.42,78121.75,5.4,-0.82787,0.00028,12.70644]
[1777666952545,18.42,78128.68,5.4,-0.82592,0.00028,12.79895]
[1777666953552,18.43,78130.92,5.4,-0.82528,0.00028,12.82918]
[1777666956573,18.43,78138.45,5.4,-0.82313,0.00028,12.93032]
[1777666958728,18.43,78138.58,5.4,-0.82308,0.00028,12.93241]
[1777666958799,18.43,78143.5,5.4,-0.82168,0.00028,12.99781]
[1777666959594,18.43,78144.98,5.4,-0.82125,0.00028,13.01779]
[1777666960600,18.43,78145.92,5.4,-0.82097,0.00028,13.03062]
[1777666961608,18.43,78144.24,5.4,-0.82144,0.00028,13.00882]
[1777666962615,18.43,78147.98,5.4,-0.82037,0.00029,13.05863]
[1777666963622,18.43,78150.93,5.4,-0.81952,0.00029,13.09791]
[1777666965452,18.43,78150.86,5.4,-0.81953,0.00029,13.0973]
[1777666965508,18.43,78150.86,5.4,-0.81953,0.00029,13.0973]
[1777666965636,18.43,78153.59,5.4,-0.81874,0.00029,13.13361]
[1777666969071,18.43,78154.86,5.4,-0.81837,0.00029,13.15078]
[1777666974700,18.43,78154.97,5.4,-0.81835,0.00029,13.15164]
[1777666975241,18.43,78154.97,5.4,-0.81835,0.00029,13.15164]
[1777666980661,18.43,78155.11,5.4,-0.8183,0.00029,13.15393]
[1777666985776,18.44,78157.46,5.4,-0.81758,0.00029,13.18701]
[1777666990812,18.44,78156.69,5.4,-0.81777,0.00029,13.17807]
[1777666993209,18.44,78154.81,5.4,-0.8183,0.00029,13.15382]
[1777666993834,18.44,78150.13,5.4,-0.81964,0.00029,13.09233]
[1777666997210,18.44,78150.08,5.4,-0.81963,0.00029,13.09258]
[1777666997863,18.44,78153.5,5.4,-0.81864,0.00029,13.138]
[1777666999432,18.44,78153.53,5.4,-0.81863,0.00029,13.13872]
[1777667001009,18.44,78154.1,5.4,-0.81846,0.00029,13.14651]
[1777667005609,18.45,78152.47,5.4,-0.8189,0.00029,13.12615]
[1777667010955,18.45,78152.25,5.4,-0.81892,0.00029,13.12536]
[1777667015990,18.45,78150.75,5.4,-0.81936,0.00029,13.10191]
[1777667021078,18.45,78149.76,5.4,-0.81961,0.00029,13.09025]
[1777667023801,18.46,78148.89,5.4,-0.81984,0.00029,13.07987]
[1777667025053,18.46,78144.69,5.4,-0.82102,0.00028,13.02523]
[1777667027525,18.46,78144.41,5.4,-0.82108,0.00028,13.02243]
[1777667033505,18.46,78144.69,5.4,-0.82095,0.00028,13.02835]
[1777667039638,18.47,78144.54,5.4,-0.82094,0.00028,13.02894]
[1777667042175,18.47,78147.32,5.4,-0.82011,0.00029,13.06717]
[1777667043182,18.47,78145.01,5.4,-0.82076,0.00028,13.0371]
[1777667048217,18.47,78144.85,5.4,-0.82076,0.00028,13.03707]
[1777667051752,18.48,78144.6,5.4,-0.82081,0.00028,13.0346]
[1777667057782,18.48,78143.38,5.4,-0.82113,0.00028,13.02019]
[1777667063913,18.48,78144.92,5.4,-0.82063,0.00028,13.04327]
[1777667070075,18.49,78144.12,5.4,-0.8208,0.00028,13.03536]
[1777667069364,18.49,78148.99,5.4,-0.8194,0.00029,13.09983]
[1777667070371,18.49,78152.02,5.4,-0.81853,0.00029,13.13996]
[1777667073091,18.49,78153.64,5.4,-0.81812,0.00029,13.15584]
[1777667073394,18.49,78156.73,5.4,-0.81722,0.00029,13.19686]
[1777667076166,18.49,78157.74,5.4,-0.81692,0.00029,13.21041]
[1777667083466,18.49,78159.66,5.4,-0.81635,0.00029,13.23666]
[1777667088500,18.49,78157.85,5.4,-0.81685,0.00029,13.21352]
[1777667091521,18.49,78160.17,5.4,-0.81619,0.00029,13.24354]
[1777667094351,18.49,78160.03,5.4,-0.81625,0.00029,13.24105]
[1777667100584,18.49,78159.55,5.4,-0.81643,0.00029,13.23275]
[1777667105621,18.49,78159.87,5.4,-0.81637,0.00029,13.23567]
[1777667110351,18.48,78160.41,5.4,-0.81623,0.00029,13.24174]
[1777667110796,18.48,78170.86,5.4,-0.81321,0.00029,13.37853]
[1777667111669,18.48,78174.9,5.4,-0.81204,0.00029,13.431]
[1777667112971,18.48,78174.9,5.4,-0.81204,0.00029,13.431]
[1777667113164,18.48,78177.6,5.4,-0.81127,0.00029,13.46533]
[1777667113469,18.48,78177.6,5.4,-0.81127,0.00029,13.46533]
[1777667113684,18.48,78180.24,5.4,-0.81049,0.00029,13.49985]
[1777667114691,18.48,78181.6,5.4,-0.81011,0.00029,13.51706]
[1777667115698,18.48,78183.57,5.4,-0.80954,0.0003,13.54222]
[1777667120733,18.47,78184.73,5.4,-0.80926,0.0003,13.55436]
[1777667122747,18.47,78181.51,5.4,-0.81024,0.00029,13.51105]
[1777667123754,18.47,78180.15,5.4,-0.81066,0.00029,13.4927]
[1777667124761,18.47,78179.14,5.4,-0.81096,0.00029,13.47895]
[1777667125767,18.47,78179.16,5.4,-0.81097,0.00029,13.47868]
[1777667126775,18.47,78178.99,5.4,-0.81103,0.00029,13.47592]
[1777667130803,18.46,78179.61,5.4,-0.8109,0.00029,13.48192]
[1777667131810,18.46,78179.5,5.4,-0.811,0.00029,13.47429]
[1777667134832,18.46,78179.85,5.4,-0.81093,0.00029,13.47727]
[1777667135838,18.46,78180.66,5.4,-0.81071,0.00029,13.48734]
[1777667136845,18.46,78183.68,5.4,-0.80983,0.0003,13.52629]
[1777667137852,18.46,78184.85,5.4,-0.8095,0.0003,13.541]
[1777667139866,18.45,78183.98,5.4,-0.80978,0.0003,13.5284]
[1777667140873,18.45,78180.76,5.4,-0.81075,0.00029,13.48567]
[1777667142887,18.45,78176.81,5.4,-0.81193,0.00029,13.43283]
[1777667147922,18.45,78179.13,5.4,-0.81131,0.00029,13.46081]
[1777667148929,18.45,78179.61,5.4,-0.81118,0.00029,13.46657]
[1777667149936,18.45,78178.49,5.4,-0.81152,0.00029,13.45135]
[1777667155978,18.44,78178.6,5.4,-0.81156,0.00029,13.44969]
[1777667160013,18.44,78169.98,5.4,-0.81413,0.00029,13.33444]
[1777667161013,18.44,78166.1,5.4,-0.81527,0.00029,13.28291]
[1777667163027,18.43,78167.68,5.4,-0.81483,0.00029,13.30295]
[1777667164034,18.43,78170.47,5.4,-0.81402,0.00029,13.33927]
[1777667169071,18.43,78171.77,5.4,-0.8137,0.00029,13.35377]
[1777667174108,18.42,78171.59,5.4,-0.81382,0.00029,13.34849]
[1777667179143,18.42,78170.57,5.4,-0.81418,0.00029,13.33213]
[1777667184178,18.41,78170.37,5.4,-0.81432,0.00029,13.32596]
[1777667186272,18.41,78169.06,5.4,-0.81473,0.00029,13.30754]
[1777667187199,18.41,78163.48,5.4,-0.81636,0.00029,13.23346]
[1777667188206,18.41,78160.82,5.4,-0.81714,0.00029,13.19791]
[1777667193241,18.41,78159.56,5.4,-0.81761,0.00029,13.17345]
[1777667198276,18.4,78159.14,5.4,-0.81778,0.00029,13.1657]
[1777667199283,18.4,78154.02,5.4,-0.81926,0.00029,13.09766]
[1777667201297,18.4,78151.78,5.4,-0.81992,0.00029,13.06737]
[1777667206338,18.4,78152.86,5.4,-0.81965,0.00029,13.07996]
[1777667211366,18.39,78151.77,5.4,-0.82,0.00029,13.06388]
[1777667216402,18.39,78151.23,5.4,-0.82019,0.00029,13.05527]
[1777667221437,18.39,78155.11,5.4,-0.8191,0.00029,13.10522]
[1777667224458,18.39,78152.83,5.4,-0.81978,0.00029,13.07406]
[1777667226472,18.39,78150.52,5.4,-0.82045,0.00029,13.04295]
[1777667231507,18.39,78150.16,5.4,-0.82058,0.00029,13.03698]
[1777667236542,18.38,78149.97,5.4,-0.82066,0.00029,13.03332]
[1777667241577,18.38,78152.66,5.4,-0.81992,0.00029,13.06775]
[1777667246612,18.38,78152.2,5.4,-0.82008,0.00029,13.06034]
[1777667249633,18.38,78154.46,5.4,-0.81945,0.00029,13.08948]
[1777667254668,18.38,78152.39,5.4,-0.82013,0.00029,13.05501]
[1777667259704,18.37,78153.52,5.4,-0.81983,0.00029,13.06876]
[1777667260711,18.37,78158.48,5.4,-0.81841,0.00029,13.13412]
[1777667261719,18.37,78169.72,5.4,-0.81515,0.00029,13.28262]
[1777667262726,18.37,78170.73,5.4,-0.81487,0.00029,13.29534]
[1777667267771,18.37,78170.71,5.4,-0.8149,0.00029,13.29385]
[1777667267802,18.37,78173.74,5.4,-0.81403,0.00029,13.333]
[1777667271789,18.37,78176.7,5.4,-0.81321,0.00029,13.37016]
[1777667276824,18.36,78177.29,5.4,-0.81309,0.00029,13.37553]
[1777667278838,18.36,78174.69,5.4,-0.81387,0.00029,13.34028]
[1777667283873,18.36,78173.61,5.4,-0.81424,0.00029,13.32389]
[1777667288908,18.35,78171.99,5.4,-0.81476,0.00029,13.30041]
[1777667293943,18.35,78172.62,5.4,-0.81463,0.00029,13.30622]
[1777667298978,18.34,78175.33,5.4,-0.8139,0.00029,13.33937]
[1777667303006,18.34,78172.5,5.4,-0.81477,0.00029,13.3001]
[1777667308041,18.34,78173.58,5.4,-0.8145,0.00029,13.31242]
[1777667313076,18.33,78174.52,5.4,-0.81432,0.00029,13.31711]
[1777667318111,18.33,78173.28,5.4,-0.81473,0.00029,13.29872]
[1777667319102,18.33,78173.28,5.4,-0.81473,0.00029,13.29872]
[1777667321080,18.33,78173.19,5.4,-0.81478,0.00029,13.29675]
[1777667326167,18.33,78171.73,5.4,-0.81526,0.00029,13.27497]
[1777667331202,18.32,78171.63,5.4,-0.81534,0.00029,13.27136]
[1777667336237,18.32,78167.05,5.4,-0.81673,0.00029,13.20828]
[1777667340264,18.31,78169.45,5.4,-0.81607,0.00029,13.23839]
[1777667345300,18.31,78168.13,5.4,-0.8165,0.00029,13.21862]
[1777667349328,18.3,78165.43,5.4,-0.81741,0.00029,13.17755]
[1777667351341,18.28,78162.99,5.4,-0.81835,0.00029,13.13454]
[1777667354363,18.27,78160.52,5.4,-0.81926,0.00029,13.09284]
[1777667358221,18.26,78159.66,5.4,-0.81962,0.00029,13.07637]
[1777667358391,18.26,78150.38,5.4,-0.82229,0.00029,12.95268]
[1777667359398,18.26,78147.74,5.4,-0.82305,0.00029,12.91712]
[1777667361412,18.26,78144.86,5.4,-0.82387,0.00028,12.87862]
[1777667365083,18.26,78145.16,5.4,-0.82379,0.00028,12.88265]
[1777667366447,18.26,78149.48,5.4,-0.82256,0.00029,12.94031]
[1777667369889,18.26,78150.11,5.4,-0.82238,0.00029,12.94866]
[1777667375509,18.26,78150.23,5.4,-0.82241,0.00029,12.94412]
[1777667380545,18.26,78150.37,5.4,-0.82237,0.00029,12.94581]
[1777667385580,18.26,78149.91,5.4,-0.82251,0.00029,12.93956]
[1777667390615,18.26,78146.96,5.4,-0.82335,0.00029,12.90015]
[1777667393652,18.26,78145.31,5.4,-0.82382,0.00028,12.87825]
[1777667399681,18.26,78147.25,5.4,-0.82325,0.00029,12.90465]
[1777667404716,18.26,78147.02,5.4,-0.82331,0.00029,12.90189]
[1777667407742,18.26,78142.49,5.4,-0.8246,0.00028,12.84164]
[1777667408749,18.26,78149.48,5.4,-0.8226,0.00029,12.93508]
[1777667412354,18.26,78148.47,5.4,-0.82289,0.00029,12.92166]
[1777667418124,18.26,78147.64,5.4,-0.82313,0.00029,12.9107]
[1777667423855,18.26,78147.75,5.4,-0.82309,0.00029,12.91245]
[1777667427883,18.26,78145.11,5.4,-0.82384,0.00028,12.87736]
[1777667428890,18.26,78139.2,5.4,-0.82552,0.00028,12.79852]
[1777667429897,18.26,78133.95,5.4,-0.82699,0.00028,12.72854]
[1777667430904,18.26,78130.17,5.4,-0.82805,0.00028,12.67827]
[1777667434932,18.27,78127.88,5.4,-0.82872,0.00028,12.64337]
[1777667435939,18.27,78131.32,5.4,-0.82775,0.00028,12.68974]
[1777667437536,18.27,78129.94,5.4,-0.82813,0.00028,12.67159]
[1777667437625,18.27,78129.94,5.4,-0.82813,0.00028,12.67159]
[1777667437723,18.27,78129.94,5.4,-0.82813,0.00028,12.67159]
[1777667437953,18.27,78125.44,5.4,-0.82938,0.00028,12.61173]
[1777667443996,18.27,78124.78,5.4,-0.82952,0.00028,12.60523]
[1777667451051,18.27,78125.17,5.4,-0.82935,0.00028,12.61297]
[1777667456088,18.28,78122.92,5.4,-0.82995,0.00028,12.58448]
[1777667461123,18.28,78124.79,5.4,-0.82939,0.00028,12.6112]
[1777667466158,18.28,78123.76,5.4,-0.82964,0.00028,12.59903]
[1777667471193,18.28,78123.73,5.4,-0.82962,0.00028,12.60025]
[1777667475585,18.29,78123.1,5.4,-0.82977,0.00028,12.59313]
[1777667475827,18.29,78123.1,5.4,-0.82977,0.00028,12.59313]
[1777667476051,18.29,78123.1,5.4,-0.82977,0.00028,12.59313]
[1777667481263,18.29,78123.5,5.4,-0.82962,0.00028,12.60038]
[1777667486298,18.29,78124.5,5.4,-0.82931,0.00028,12.61513]
[1777667488427,18.29,78126.83,5.4,-0.82865,0.00028,12.64677]
[1777667492340,18.29,78130.58,5.4,-0.82763,0.00028,12.69201]
[1777667496102,18.3,78129.4,5.4,-0.82795,0.00028,12.6768]
[1777667496226,18.3,78129.4,5.4,-0.82795,0.00028,12.6768]
[1777667496324,18.3,78129.4,5.4,-0.82795,0.00028,12.6768]
[1777667496396,18.3,78129.4,5.4,-0.82795,0.00028,12.6768]
[1777667496576,18.3,78137.31,5.4,-0.82572,0.00028,12.78254]
[1777667502409,18.3,78139.44,5.4,-0.82511,0.00028,12.81134]
[1777667508452,18.3,78139.7,5.4,-0.82503,0.00028,12.81517]
[1777667514493,18.3,78138.3,5.4,-0.82542,0.00028,12.79702]
[1777667519529,18.3,78140.33,5.4,-0.82483,0.00028,12.82455]
[1777667521543,18.3,78140.72,5.4,-0.82472,0.00028,12.82993]
[1777667522550,18.3,78138.49,5.4,-0.82535,0.00028,12.8003]
[1777667527585,18.3,78138.48,5.4,-0.82533,0.00028,12.80092]
[1777667532619,18.3,78138.0,5.4,-0.82545,0.00028,12.79521]
[1777667538663,18.3,78138.21,5.4,-0.82537,0.00028,12.79888]
[1777667543698,18.3,78137.95,5.4,-0.82543,0.00028,12.79614]
[1777667548733,18.3,78137.63,5.4,-0.82551,0.00028,12.79265]
[1777667553769,18.31,78137.16,5.4,-0.82568,0.00028,12.78152]
[1777667558804,18.31,78135.63,5.4,-0.82609,0.00028,12.762]
[1777667559811,18.31,78138.66,5.4,-0.82523,0.00028,12.80257]
[1777667564846,18.31,78140.1,5.4,-0.82481,0.00028,12.8224]
[1777667566860,18.31,78140.67,5.4,-0.82464,0.00028,12.83025]
[1777667567867,18.31,78141.5,5.4,-0.82441,0.00028,12.84142]
[1777667569036,18.31,78141.5,5.4,-0.82441,0.00028,12.84142]
[1777667569434,18.31,78141.5,5.4,-0.82441,0.00028,12.84142]
[1777667569536,18.31,78143.77,5.4,-0.82376,0.00028,12.87175]
[1777667569734,18.31,78143.77,5.4,-0.82376,0.00028,12.87175]
[1777667569998,18.31,78143.77,5.4,-0.82376,0.00028,12.87175]
[1777667570047,18.31,78166.72,5.4,-0.81715,0.00029,13.17691]
[1777667570889,18.31,78165.45,5.4,-0.81752,0.00029,13.15989]
[1777667571896,18.31,78162.28,5.4,-0.81845,0.00029,13.11754]
[1777667573082,18.31,78162.28,5.4,-0.81845,0.00029,13.11754]
[1777667573148,18.31,78161.39,5.4,-0.81871,0.00029,13.1055]
[1777667574920,18.31,78158.71,5.4,-0.8195,0.00029,13.06951]
[1777667575918,18.31,78158.71,5.4,-0.8195,0.00029,13.06951]
[1777667575924,18.31,78156.2,5.4,-0.82022,0.00029,13.036]
[1777667577086,18.31,78156.2,5.4,-0.82022,0.00029,13.036]
[1777667577178,18.31,78155.52,5.4,-0.82042,0.00029,13.02684]
[1777667581733,18.31,78155.3,5.4,-0.82049,0.00029,13.02351]
[1777667587001,18.31,78158.45,5.4,-0.8196,0.00029,13.06465]
[1777667592036,18.3,78158.91,5.4,-0.81948,0.00029,13.07008]
[1777667595429,18.3,78162.7,5.4,-0.8184,0.00029,13.12001]
[1777667601099,18.3,78167.46,5.4,-0.81702,0.00029,13.18276]
[1777667602106,18.3,78172.62,5.4,-0.81552,0.00029,13.25104]
[1777667607141,18.3,78169.88,5.4,-0.81634,0.00029,13.21372]
[1777667608148,18.3,78164.61,5.4,-0.81788,0.00029,13.14365]
[1777667609155,18.3,78158.6,5.4,-0.81963,0.00029,13.06363]
[1777667610161,18.3,78155.16,5.4,-0.82062,0.00029,13.01779]
[1777667615573,18.3,78153.17,5.4,-0.82125,0.00029,12.9857]
[1777667616222,18.3,78153.13,5.4,-0.82126,0.00029,12.98513]
[1777667622246,18.3,78152.89,5.4,-0.82133,0.00029,12.98203]
[1777667627281,18.3,78154.51,5.4,-0.82086,0.00029,13.00347]
[1777667632317,18.3,78152.13,5.4,-0.82155,0.00029,12.97155]
[1777667637352,18.3,78152.36,5.4,-0.82149,0.00029,12.97451]
[1777667639423,18.3,78151.91,5.4,-0.82162,0.00029,12.96849]
[1777667639425,18.3,78149.32,5.4,-0.82236,0.00029,12.93401]
[1777667640739,18.3,78147.81,5.4,-0.82279,0.00029,12.91393]
[1777667641380,18.3,78144.26,5.4,-0.8238,0.00028,12.8667]
[1777667643078,18.3,78144.03,5.4,-0.82387,0.00028,12.86374]
[1777667645076,18.3,78143.08,5.4,-0.82413,0.00028,12.85132]
[1777667650443,18.3,78141.39,5.4,-0.8246,0.00028,12.82959]
[1777667655478,18.3,78139.35,5.4,-0.82516,0.00028,12.80315]
[1777667660513,18.3,78138.91,5.4,-0.82526,0.00028,12.79822]
[1777667665548,18.31,78136.95,5.4,-0.8258,0.00028,12.77302]
[1777667670023,18.31,78137.65,5.4,-0.82558,0.00028,12.78322]
[1777667671590,18.31,78140.79,5.4,-0.82474,0.00028,12.81981]
[1777667673604,18.31,78138.02,5.4,-0.82552,0.00028,12.78324]
[1777667674611,18.31,78135.04,5.4,-0.82635,0.00028,12.74369]
[1777667675354,18.31,78135.04,5.4,-0.82635,0.00028,12.74369]
[1777667675618,18.31,78127.08,5.4,-0.82859,0.00028,12.63773]
[1777667677632,18.31,78124.75,5.4,-0.82922,0.00028,12.60729]
[1777667682667,18.31,78122.13,5.4,-0.82991,0.00028,12.57445]
[1777667687701,18.32,78122.57,5.4,-0.82974,0.00028,12.58254]
[1777667689140,18.32,78124.72,5.4,-0.82913,0.00028,12.61167]
[1777667689716,18.32,78114.44,5.4,-0.83197,0.00028,12.47492]
[1777667689792,18.32,78114.44,5.4,-0.83197,0.00028,12.47492]
[1777667693214,18.32,78113.95,5.4,-0.83209,0.00028,12.46937]
[1777667693744,18.32,78122.74,5.4,-0.82963,0.00028,12.58785]
[1777667695758,18.32,78124.87,5.4,-0.829,0.00028,12.61769]
[1777667699108,18.33,78125.11,5.4,-0.82892,0.00028,12.62167]
[1777667699662,18.33,78125.11,5.4,-0.82892,0.00028,12.62167]
[1777667700488,18.33,78125.62,5.4,-0.82876,0.00028,12.62921]
[1777667700589,18.33,78112.57,5.4,-0.83238,0.00028,12.45514]
[1777667700792,18.33,78108.56,5.4,-0.83347,0.00027,12.40223]
[1777667703140,18.33,78108.16,5.4,-0.83357,0.00027,12.39757]
[1777667709097,18.34,78107.45,5.4,-0.83367,0.00027,12.39226]
[1777667711244,18.34,78105.48,5.4,-0.83419,0.00027,12.36712]
[1777667716906,18.35,78104.18,5.4,-0.83444,0.00027,12.35505]
[1777667720229,18.35,78105.47,5.4,-0.83405,0.00027,12.37383]
[1777667720304,18.35,78112.69,5.4,-0.83205,0.00028,12.47085]
[1777667720934,18.35,78121.37,5.4,-0.82964,0.00028,12.58712]
[1777667721941,18.35,78122.42,5.4,-0.82934,0.00028,12.60157]
[1777667724962,18.35,78128.82,5.4,-0.82752,0.00028,12.68803]
[1777667729997,18.35,78129.13,5.4,-0.8274,0.00028,12.69361]
[1777667734663,18.36,78128.12,5.4,-0.82773,0.00028,12.67526]
[1777667734676,18.36,78128.12,5.4,-0.82773,0.00028,12.67526]
[1777667735128,18.36,78128.91,5.4,-0.8275,0.00028,12.68604]
[1777667735287,18.36,78133.38,5.4,-0.82624,0.00028,12.74574]
[1777667736040,18.36,78141.53,5.4,-0.82393,0.00028,12.85421]
[1777667737091,18.36,78141.53,5.4,-0.82393,0.00028,12.85421]
[1777667737175,18.36,78138.6,5.4,-0.82476,0.00028,12.81532]
[1777667742692,18.36,78139.28,5.4,-0.82456,0.00028,12.82464]
[1777667747832,18.36,78139.12,5.4,-0.8246,0.00028,12.82291]
[1777667749131,18.36,78133.56,5.4,-0.82617,0.00028,12.74916]
[1777667750138,18.36,78130.59,5.4,-0.827,0.00028,12.70983]
[1777667755173,18.36,78130.73,5.4,-0.82694,0.00028,12.71268]
[1777667758194,18.36,78132.96,5.4,-0.8263,0.00028,12.74288]
[1777667761237,18.36,78130.74,5.4,-0.82692,0.00028,12.71375]
[1777667762213,18.36,78130.74,5.4,-0.82692,0.00028,12.71375]
[1777667762234,18.36,78124.39,5.4,-0.82869,0.00028,12.62947]
[1777667764248,18.36,78122.16,5.4,-0.8293,0.00028,12.60041]
[1777667768276,18.37,78119.11,5.4,-0.83012,0.00028,12.56118]
[1777667769283,18.37,78112.87,5.4,-0.83183,0.00028,12.47852]
[1777667774318,18.37,78112.34,5.4,-0.83192,0.00028,12.47403]
[1777667777339,18.37,78108.98,5.4,-0.83282,0.00027,12.43086]
[1777667779353,18.37,78106.34,5.4,-0.83351,0.00027,12.39688]
[1777667785395,18.38,78107.13,5.4,-0.83322,0.00027,12.41124]
[1777667789422,18.38,78109.39,5.4,-0.83254,0.00027,12.44391]
[1777667790430,18.39,78112.36,5.4,-0.83171,0.00028,12.48403]
[1777667794458,18.39,78109.95,5.4,-0.83239,0.00027,12.44853]
[1777667799493,18.39,78109.61,5.4,-0.83242,0.00027,12.44713]
[1777667801507,18.4,78112.21,5.4,-0.83168,0.00028,12.48292]
[1777667806542,18.4,78113.26,5.4,-0.83133,0.00028,12.49963]
[1777667811578,18.4,78115.06,5.4,-0.83078,0.00028,12.52621]
[1777667816613,18.41,78114.68,5.4,-0.83083,0.00028,12.52371]
[1777667821678,18.41,78114.63,5.4,-0.83079,0.00028,12.52565]
[1777667827720,18.42,78114.52,5.4,-0.83075,0.00028,12.5273]
[1777667834769,18.42,78115.77,5.4,-0.83033,0.00028,12.54754]
[1777667840810,18.43,78115.55,5.4,-0.83032,0.00028,12.54777]
[1777667845846,18.43,78115.26,5.4,-0.83035,0.00028,12.54656]
[1777667850881,18.44,78115.79,5.4,-0.83015,0.00028,12.55625]
[1777667858938,18.44,78115.27,5.4,-0.83025,0.00028,12.5484]
[1777667864978,18.45,78115.91,5.4,-0.83,0.00028,12.56022]
[1777667865986,18.45,78118.47,5.4,-0.82928,0.00028,12.59467]
[1777667871021,18.45,78118.53,5.4,-0.82921,0.00028,12.59793]
[1777667878070,18.46,78118.14,5.4,-0.82924,0.00028,12.59632]
[1777667883105,18.46,78117.67,5.4,-0.82932,0.00028,12.59266]
[1777667889147,18.47,78116.54,5.4,-0.82957,0.00028,12.58079]
[1777667893175,18.47,78114.22,5.4,-0.83016,0.00028,12.55218]
[1777667896196,18.47,78108.6,5.4,-0.83167,0.00027,12.47949]
[1777667898438,18.48,78107.32,5.4,-0.83201,0.00027,12.46319]
[1777667902416,18.48,78103.9,5.4,-0.83289,0.00027,12.42074]
[1777667903244,18.48,78101.45,5.4,-0.83352,0.00027,12.38976]
[1777667908281,18.49,78099.92,5.4,-0.83386,0.00027,12.37331]
[1777667910295,18.49,78097.58,5.4,-0.83446,0.00027,12.34392]
[1777667915330,18.5,78097.43,5.4,-0.83448,0.00027,12.34035]
[1777667920366,18.5,78096.79,5.4,-0.83457,0.00027,12.33581]
[1777667921373,18.5,78092.23,5.4,-0.83579,0.00027,12.27629]
[1777667925401,18.51,78090.03,5.4,-0.83631,0.00027,12.2507]
[1777667929429,18.52,78086.09,5.4,-0.83729,0.00027,12.20218]
[1777667930436,18.52,78082.92,5.4,-0.83812,0.00027,12.16123]
[1777667935472,18.52,78081.67,5.4,-0.83836,0.00027,12.14937]
[1777667940507,18.53,78081.33,5.4,-0.83834,0.00027,12.14987]
[1777667941122,18.53,78081.33,5.4,-0.83834,0.00027,12.14987]
[1777667941320,18.53,78081.33,5.4,-0.83834,0.00027,12.14987]
[1777667941942,18.53,78080.94,5.4,-0.83843,0.00027,12.14574]
[1777667947556,18.6,78084.89,5.4,-0.83652,0.00027,12.23967]
[1777667948562,18.6,78087.36,5.4,-0.83584,0.00027,12.27307]
[1777667949570,18.6,78090.14,5.4,-0.83507,0.00027,12.31048]
[1777667953598,18.61,78087.46,5.4,-0.83573,0.00027,12.27832]
[1777667958632,18.61,78087.18,5.4,-0.83573,0.00027,12.27806]
[1777667962628,18.62,78087.8,5.4,-0.83552,0.00027,12.28837]
[1777667962780,18.62,78080.93,5.4,-0.83734,0.00027,12.19883]
[1777667963667,18.62,78072.58,5.4,-0.83954,0.00026,12.0898]
[1777667964675,18.62,78069.8,5.4,-0.84025,0.00026,12.05417]
[1777667969711,18.63,78069.17,5.4,-0.84032,0.00026,12.05074]
[1777667970893,18.63,78069.17,5.4,-0.84032,0.00026,12.05074]
[1777667971725,18.63,78066.12,5.4,-0.84114,0.00026,12.00699]
[1777667974746,18.63,78069.64,5.4,-0.84015,0.00026,12.05625]
[1777667977767,18.64,78065.69,5.4,-0.84113,0.00026,12.00714]
[1777667982802,18.65,78062.75,5.4,-0.84181,0.00026,11.97336]
[1777667987837,18.65,78060.43,5.4,-0.84231,0.00026,11.94799]
[1777667992873,18.66,78061.79,5.4,-0.84185,0.00026,11.97121]
[1777667997908,18.67,78061.78,5.4,-0.84173,0.00026,11.97684]
[1777668000930,18.68,78064.04,5.4,-0.84107,0.00026,12.01014]
[1777668001575,18.68,78064.04,5.4,-0.84107,0.00026,12.01014]
[1777668003951,18.68,78061.19,5.4,-0.84173,0.00026,11.97684]
[1777668006972,18.69,78063.48,5.4,-0.84105,0.00026,12.01096]
[1777668012012,18.7,78064.15,5.4,-0.84074,0.00026,12.02629]
[1777668016036,18.71,78068.63,5.4,-0.83947,0.00026,12.09]
[1777668021071,18.72,78070.74,5.4,-0.83879,0.00026,12.12349]
[1777668026107,18.73,78070.27,5.4,-0.8388,0.00026,12.12293]
[1777668027113,18.73,78068.05,5.4,-0.83936,0.00026,12.09501]
[1777668030609,18.73,78067.07,5.4,-0.83957,0.00026,12.08445]
[1777668032150,18.74,78063.48,5.4,-0.8405,0.00026,12.03532]
[1777668033157,18.74,78061.44,5.4,-0.84101,0.00026,12.00985]
[1777668035660,18.74,78060.57,5.4,-0.84119,0.00026,12.00096]
[1777668036314,18.74,78059.63,5.4,-0.84141,0.00026,11.98988]
[1777668036328,18.75,78052.85,5.4,-0.84314,0.00026,11.90254]
[1777668037185,18.75,78050.77,5.4,-0.84365,0.00026,11.87673]
[1777668039526,18.75,78048.87,5.4,-0.84414,0.00026,11.85192]
[1777668039622,18.75,78048.69,5.4,-0.84415,0.00026,11.8517]
[1777668040527,18.75,78048.69,5.4,-0.84415,0.00026,11.8517]
[1777668040627,18.75,78048.69,5.4,-0.84415,0.00026,11.8517]
[1777668040647,18.75,78023.92,5.4,-0.85044,0.00025,11.52855]
[1777668041214,18.75,78018.96,5.4,-0.85165,0.00025,11.46504]
[1777668042381,18.75,78018.96,5.4,-0.85165,0.00025,11.46504]
[1777668042435,18.76,78014.27,5.4,-0.85276,0.00025,11.4072]
[1777668048008,18.77,78014.44,5.4,-0.85258,0.00025,11.41644]
[1777668053941,18.78,78012.87,5.4,-0.85276,0.00025,11.40658]
[1777668059080,18.8,78011.49,5.4,-0.85293,0.00025,11.39763]
[1777668060504,18.83,78010.62,5.4,-0.85277,0.00025,11.40607]
[1777668060521,18.83,78010.62,5.4,-0.85277,0.00025,11.40607]
[1777668060596,18.83,78010.62,5.4,-0.85277,0.00025,11.40607]
[1777668060857,18.83,78010.62,5.4,-0.85277,0.00025,11.40607]
[1777668060970,18.83,78010.41,5.4,-0.85279,0.00025,11.40513]
[1777668061623,18.83,78010.41,5.4,-0.85279,0.00025,11.40513]
[1777668062045,18.83,77978.24,5.4,-0.86059,0.00024,10.98877]
[1777668062374,18.83,77969.96,5.4,-0.86254,0.00024,10.88247]
[1777668063381,18.83,77968.5,5.4,-0.86287,0.00024,10.86431]
[1777668065807,18.83,77967.29,5.4,-0.86314,0.00024,10.84939]
[1777668065862,18.83,77964.31,5.4,-0.86383,0.00023,10.81172]
[1777668066402,18.83,77961.13,5.4,-0.86456,0.00023,10.77154]
[1777668068419,18.83,77955.12,5.4,-0.86593,0.00023,10.69588]
[1777668071512,18.86,77955.23,5.4,-0.86558,0.00023,10.71498]
[1777668071518,18.86,77961.01,5.4,-0.86422,0.00023,10.79005]
[1777668077483,18.87,77960.13,5.4,-0.86434,0.00023,10.78329]
[1777668083104,18.87,77959.77,5.4,-0.86437,0.00023,10.78157]
[1777668083528,18.87,77967.74,5.4,-0.86248,0.00024,10.88538]
[1777668084535,18.87,77970.15,5.4,-0.8619,0.00024,10.91693]
[1777668087680,18.88,77971.56,5.4,-0.86155,0.00024,10.93608]
[1777668087719,18.88,77967.98,5.4,-0.86239,0.00024,10.89052]
[1777668088563,18.88,77956.03,5.4,-0.86517,0.00023,10.73765]
[1777668089570,18.88,77953.33,5.4,-0.8658,0.00023,10.70304]
[1777668090577,18.88,77951.16,5.4,-0.8663,0.00023,10.675]
[1777668092591,18.88,77948.2,5.4,-0.86704,0.00023,10.6316]
[1777668097625,18.88,77947.36,5.4,-0.86722,0.00023,10.62124]
[1777668099640,18.88,77949.47,5.4,-0.86672,0.00023,10.649]
[1777668101316,18.88,77950.11,5.4,-0.86657,0.00023,10.65755]
[1777668106689,18.88,77951.31,5.4,-0.86628,0.00023,10.67347]
[1777668111724,18.88,77952.1,5.4,-0.86611,0.00023,10.68287]
[1777668115752,18.88,77957.09,5.4,-0.86497,0.00023,10.74625]
[1777668120787,18.88,77959.7,5.4,-0.86437,0.00023,10.77946]
[1777668121771,18.88,77959.7,5.4,-0.86437,0.00023,10.77946]
[1777668121794,18.88,77956.95,5.4,-0.865,0.00023,10.74436]
[1777668126829,18.88,77959.46,5.4,-0.8644,0.00023,10.7776]
[1777668130857,18.88,77956.04,5.4,-0.86518,0.00023,10.73442]
[1777668135892,18.88,77954.73,5.4,-0.86551,0.00023,10.7164]
[1777668136899,18.88,77951.93,5.4,-0.86616,0.00023,10.6803]
[1777668138913,18.88,77948.61,5.4,-0.86693,0.00023,10.63747]
[1777668143948,18.88,77946.77,5.4,-0.86736,0.00023,10.61347]
[1777668147976,18.88,77944.66,5.4,-0.86785,0.00023,10.58624]
[1777668152008,18.88,77946.66,5.4,-0.86745,0.00023,10.60612]
[1777668155025,18.88,77944.66,5.4,-0.86791,0.00023,10.58047]
[1777668157039,18.88,77942.27,5.4,-0.86846,0.00023,10.54999]
[1777668162074,18.88,77942.79,5.4,-0.86833,0.00023,10.55701]
[1777668167108,18.88,77939.67,5.4,-0.86904,0.00023,10.5175]
[1777668173151,18.88,77938.85,5.4,-0.86921,0.00023,10.50769]
[1777668177000,18.88,77939.13,5.4,-0.86914,0.00023,10.5116]
[1777668177179,18.88,77941.86,5.4,-0.86852,0.00023,10.54656]
[1777668180720,18.88,77941.78,5.4,-0.86853,0.00023,10.54573]
[1777668181207,18.88,77944.27,5.4,-0.86796,0.00023,10.57761]
[1777668183318,18.88,77943.6,5.4,-0.86811,0.00023,10.56911]
[1777668183234,18.88,77948.14,5.4,-0.86707,0.00023,10.62719]
[1777668183454,18.88,77948.14,5.4,-0.86707,0.00023,10.62719]
[1777668183686,18.88,77948.14,5.4,-0.86707,0.00023,10.62719]
[1777668184074,18.88,77948.14,5.4,-0.86707,0.00023,10.62719]
[1777668184474,18.88,77948.14,5.4,-0.86707,0.00023,10.62719]
[1777668184640,18.88,77962.6,5.4,-0.86372,0.00023,10.81256]
[1777668185383,18.88,77966.32,5.4,-0.86283,0.00023,10.86104]
[1777668187205,18.88,77966.32,5.4,-0.86283,0.00023,10.86104]
[1777668192399,18.88,77968.32,5.4,-0.86235,0.00024,10.88759]
[1777668193098,18.88,77972.4,5.4,-0.86138,0.00024,10.94031]
[1777668193952,18.88,77975.58,5.4,-0.86062,0.00024,10.98139]
[1777668194447,18.88,77978.74,5.4,-0.85987,0.00024,11.02206]
[1777668196362,18.88,77978.74,5.4,-0.85987,0.00024,11.02206]
[1777668196623,18.88,77980.29,5.4,-0.85949,0.00024,11.04239]
[1777668196729,18.88,77986.52,5.4,-0.858,0.00024,11.12274]
[1777668198476,18.88,77989.99,5.4,-0.85715,0.00024,11.16799]
[1777668199484,18.88,77993.33,5.4,-0.85634,0.00024,11.21123]
[1777668202020,18.89,77995.21,5.4,-0.85589,0.00024,11.23559]
[1777668202453,18.89,77995.78,5.4,-0.85575,0.00024,11.24305]
[1777668202504,18.89,77999.29,5.4,-0.85489,0.00024,11.28837]
[1777668203324,18.89,77999.29,5.4,-0.85489,0.00024,11.28837]
[1777668203493,18.89,77999.29,5.4,-0.85489,0.00024,11.28837]
[1777668203511,18.89,78002.97,5.4,-0.85399,0.00024,11.33589]
[1777668206079,18.89,78003.44,5.4,-0.85388,0.00025,11.34189]
[1777668206373,18.88,78004.78,5.4,-0.85355,0.00025,11.35901]
[1777668206941,18.88,78004.78,5.4,-0.85355,0.00025,11.35901]
[1777668206979,18.88,77996.31,5.4,-0.85562,0.00024,11.24964]
[1777668207970,18.88,77993.32,5.4,-0.85635,0.00024,11.21113]
[1777668213584,18.89,77992.86,5.4,-0.85651,0.00024,11.19991]
[1777668215599,18.89,77988.52,5.4,-0.85755,0.00024,11.14415]
[1777668217611,18.89,78000.01,5.4,-0.85476,0.00024,11.29274]
[1777668218838,18.89,78000.01,5.4,-0.85476,0.00024,11.29274]
[1777668218927,18.89,78000.55,5.4,-0.85463,0.00024,11.29962]
[1777668219626,18.89,78003.8,5.4,-0.85383,0.00025,11.34161]
[1777668225669,18.89,78006.53,5.4,-0.85317,0.00025,11.37628]
[1777668228783,18.88,78006.32,5.4,-0.85323,0.00025,11.37333]
[1777668228798,18.88,78001.86,5.4,-0.85433,0.00024,11.31554]
[1777668229700,18.88,77994.55,5.4,-0.85611,0.00024,11.22101]
[1777668231138,18.88,77994.55,5.4,-0.85611,0.00024,11.22101]
[1777668231177,18.88,77993.65,5.4,-0.85633,0.00024,11.2094]
[1777668237011,18.89,77994.56,5.4,-0.8561,0.00024,11.2215]
[1777668243086,18.89,77993.74,5.4,-0.85629,0.00024,11.21127]
[1777668244806,18.89,77989.61,5.4,-0.85729,0.00024,11.15823]
[1777668249229,18.89,77988.01,5.4,-0.85767,0.00024,11.13797]
[1777668249323,18.89,77991.23,5.4,-0.85688,0.00024,11.17983]
[1777668249841,18.89,77989.02,5.4,-0.85741,0.00024,11.15143]
[1777668253869,18.89,77993.09,5.4,-0.85642,0.00024,11.20449]
[1777668254875,18.89,77995.18,5.4,-0.85591,0.00024,11.23152]
[1777668255691,18.89,77995.18,5.4,-0.85591,0.00024,11.23152]
[1777668261117,18.89,77993.77,5.4,-0.85625,0.00024,11.21331]
[1777668263561,18.89,77991.72,5.4,-0.85675,0.00024,11.18707]
[1777668263939,18.89,77988.93,5.4,-0.85742,0.00024,11.15117]
[1777668267288,18.89,77988.79,5.4,-0.85745,0.00024,11.14965]
[1777668267967,18.89,77986.69,5.4,-0.85795,0.00024,11.12284]
[1777668269981,18.89,77983.75,5.4,-0.85865,0.00024,11.08531]
[1777668272083,18.89,77983.45,5.4,-0.85872,0.00024,11.08167]
[1777668273213,18.89,77982.31,5.4,-0.85904,0.00024,11.06153]
[1777668279044,18.89,77982.41,5.4,-0.85899,0.00024,11.06444]
[1777668284079,18.89,77981.86,5.4,-0.8591,0.00024,11.05846]
[1777668285086,18.89,77984.05,5.4,-0.85857,0.00024,11.08687]
[1777668290121,18.9,77982.75,5.4,-0.85886,0.00024,11.07108]
[1777668293674,18.9,77982.75,5.4,-0.85885,0.00024,11.07168]
[1777668300078,18.9,77982.75,5.4,-0.85884,0.00024,11.07228]
[1777668305226,18.9,77980.94,5.4,-0.85924,0.00024,11.05085]
[1777668305883,18.9,77980.94,5.4,-0.85924,0.00024,11.05085]
[1777668308247,18.9,77977.46,5.4,-0.86005,0.00024,11.00683]
[1777668309275,18.9,77977.46,5.4,-0.86005,0.00024,11.00683]
[1777668312087,18.9,77974.83,5.4,-0.86066,0.00024,10.97393]
[1777668312275,18.9,77974.64,5.4,-0.8607,0.00024,10.97181]
[1777668315296,18.9,77977.58,5.4,-0.85998,0.00024,11.01054]
[1777668316303,18.91,77981.1,5.4,-0.85914,0.00024,11.05609]
[1777668318316,18.91,77983.07,5.4,-0.85866,0.00024,11.08182]
[1777668323353,18.91,77983.07,5.4,-0.85865,0.00024,11.0826]
[1777668328388,18.91,77983.16,5.4,-0.85861,0.00024,11.0845]
[1777668329395,18.91,77980.94,5.4,-0.85914,0.00024,11.05607]
[1777668334181,18.91,77980.9,5.4,-0.85919,0.00024,11.05061]
[1777668334433,18.91,77986.16,5.4,-0.85793,0.00024,11.11822]
[1777668338460,18.91,77993.61,5.4,-0.85615,0.00024,11.21348]
[1777668339468,18.91,77998.7,5.4,-0.85492,0.00024,11.27882]
[1777668340475,18.91,78001.32,5.4,-0.85429,0.00024,11.31225]
[1777668341482,18.91,78004.83,5.4,-0.85343,0.00025,11.35713]
[1777668342489,18.91,78006.99,5.4,-0.85291,0.00025,11.38481]
[1777668344503,18.91,78010.2,5.4,-0.85213,0.00025,11.42575]
[1777668345510,18.9,78013.1,5.4,-0.85142,0.00025,11.46292]
[1777668346517,18.9,78017.16,5.4,-0.85041,0.00025,11.51505]
[1777668348531,18.9,78020.02,5.4,-0.84972,0.00025,11.55117]
[1777668352559,18.9,78022.79,5.4,-0.84906,0.00025,11.58514]
[1777668357596,18.9,78021.03,5.4,-0.84955,0.00025,11.55997]
[1777668361624,18.89,78012.85,5.4,-0.85162,0.00025,11.45235]
[1777668362631,18.89,78007.24,5.4,-0.85301,0.00025,11.37953]
[1777668366659,18.89,78004.69,5.4,-0.85365,0.00025,11.3459]
[1777668371969,18.89,78003.58,5.4,-0.85394,0.00025,11.33056]
[1777668374715,18.89,78006.22,5.4,-0.8533,0.00025,11.36429]
[1777668377737,18.89,78003.98,5.4,-0.85386,0.00025,11.33499]
[1777668383778,18.89,78005.18,5.4,-0.85357,0.00025,11.35009]
[1777668390828,18.89,78005.15,5.4,-0.85361,0.00025,11.348]
[1777668399891,18.88,78014.38,5.4,-0.85146,0.00025,11.45809]
[1777668400899,18.88,78023.94,5.4,-0.84909,0.00025,11.58128]
[1777668402912,18.88,78026.01,5.4,-0.84858,0.00025,11.60759]
[1777668404927,18.88,78020.17,5.4,-0.85005,0.00025,11.53122]
[1777668407948,18.88,78009.46,5.4,-0.85273,0.00025,11.39172]
[1777668408955,18.88,78006.22,5.4,-0.85353,0.00025,11.34956]
[1777668410969,18.88,78005.71,5.4,-0.85366,0.00025,11.34282]
[1777668416007,18.88,78008.74,5.4,-0.85292,0.00025,11.38187]
[1777668420616,18.88,78009.82,5.4,-0.85266,0.00025,11.39554]
[1777668421039,18.88,78006.19,5.4,-0.85355,0.00025,11.34854]
[1777668421614,18.88,78006.19,5.4,-0.85355,0.00025,11.34854]
[1777668423053,18.88,78008.99,5.4,-0.85286,0.00025,11.3848]
[1777668424059,18.88,78013.99,5.4,-0.85163,0.00025,11.44945]
[1777668429095,18.88,78012.66,5.4,-0.85196,0.00025,11.43179]
[1777668436143,18.87,78012.48,5.4,-0.85202,0.00025,11.42895]
[1777668440172,18.87,78017.68,5.4,-0.85073,0.00025,11.49598]
[1777668445207,18.87,78019.8,5.4,-0.85022,0.00025,11.52266]
[1777668450242,18.87,78020.55,5.4,-0.85005,0.00025,11.53135]
[1777668457291,18.87,78020.55,5.4,-0.85014,0.00025,11.52396]
[1777668463333,18.87,78019.97,5.4,-0.85032,0.00025,11.51489]
[1777668464022,18.87,78019.97,5.4,-0.85032,0.00025,11.51489]
[1777668467361,18.86,78017.81,5.4,-0.85088,0.00025,11.48583]
[1777668473403,18.86,78017.51,5.4,-0.85098,0.00025,11.48048]
[1777668476136,18.86,78015.56,5.4,-0.85148,0.00025,11.45473]
[1777668482466,18.86,78017.96,5.4,-0.85091,0.00025,11.48442]
[1777668487293,18.86,78019.64,5.4,-0.85051,0.00025,11.50516]
[1777668492280,18.86,78019.54,5.4,-0.85055,0.00025,11.50276]
[1777668493366,18.86,78019.51,5.4,-0.85057,0.00025,11.50181]
[1777668497574,18.85,78017.27,5.4,-0.85116,0.00025,11.47129]
[1777668499455,18.85,78018.58,5.4,-0.85084,0.00025,11.48802]
[1777668500765,18.85,78019.23,5.4,-0.85069,0.00025,11.49592]
[1777668501602,18.85,78022.35,5.4,-0.84991,0.00025,11.53608]
[1777668506636,18.85,78021.57,5.4,-0.85014,0.00025,11.52433]
[1777668510665,18.85,78025.07,5.4,-0.84929,0.00025,11.56835]
[1777668513687,18.85,78022.34,5.4,-0.85006,0.00025,11.52599]
[1777668517714,18.84,78018.32,5.4,-0.85109,0.00025,11.47233]
[1777668519965,18.84,78017.44,5.4,-0.85131,0.00025,11.4606]
[1777668525771,18.84,78017.4,5.4,-0.85137,0.00025,11.45797]
[1777668527785,18.84,78012.38,5.4,-0.85262,0.00025,11.39231]
[1777668534834,18.84,78012.42,5.4,-0.85264,0.00025,11.39147]
[1777668536848,18.84,78014.65,5.4,-0.85209,0.00025,11.42007]
[1777668541883,18.83,78014.96,5.4,-0.85203,0.00025,11.42322]
[1777668544928,18.83,78014.96,5.4,-0.85203,0.00025,11.42322]
[1777668545013,18.83,77984.29,5.4,-0.85952,0.00024,11.02583]
[1777668545914,18.83,77978.8,5.4,-0.86083,0.00024,10.95537]
[1777668550125,18.84,77979.23,5.4,-0.86071,0.00024,10.96169]
[1777668551172,18.84,77977.72,5.4,-0.86106,0.00024,10.94271]
[1777668551420,18.84,77962.34,5.4,-0.86469,0.00023,10.74439]
[1777668551956,18.84,77951.05,5.4,-0.86731,0.00023,10.59943]
[1777668552963,18.84,77949.29,5.4,-0.86772,0.00023,10.5768]
[1777668555287,18.84,77949.63,5.4,-0.86764,0.00023,10.58113]
[1777668561026,18.84,77949.06,5.4,-0.86777,0.00023,10.57368]
[1777668566076,18.84,77948.15,5.4,-0.86798,0.00023,10.56193]
[1777668566174,18.84,77955.75,5.4,-0.86623,0.00023,10.65936]
[1777668567502,18.84,77958.81,5.4,-0.86552,0.00023,10.6985]
[1777668568314,18.84,77955.7,5.4,-0.86625,0.00023,10.65835]
[1777668570157,18.84,77954.55,5.4,-0.86652,0.00023,10.64359]
[1777668572111,18.83,77946.89,5.4,-0.86835,0.00023,10.53928]
[1777668576138,18.83,77949.21,5.4,-0.86782,0.00023,10.56884]
[1777668581174,18.83,77951.02,5.4,-0.86741,0.00023,10.59149]
[1777668582181,18.83,77957.97,5.4,-0.8658,0.00023,10.68068]
[1777668583188,18.83,77963.88,5.4,-0.86443,0.00023,10.75626]
[1777668588223,18.83,77964.17,5.4,-0.8644,0.00023,10.75802]
[1777668589230,18.83,77961.28,5.4,-0.86508,0.00023,10.72048]
[1777668590236,18.83,77958.77,5.4,-0.86567,0.00023,10.68789]
[1777668591244,18.83,77954.55,5.4,-0.86665,0.00023,10.63343]
[1777668596279,18.83,77953.25,5.4,-0.86697,0.00023,10.61591]
[1777668600307,18.83,77955.57,5.4,-0.86644,0.00023,10.64519]
[1777668601314,18.83,77957.5,5.4,-0.866,0.00023,10.66983]
[1777668602631,18.83,77960.34,5.4,-0.86534,0.00023,10.70614]
[1777668603328,18.83,77966.34,5.4,-0.86394,0.00023,10.78308]
[1777668608337,18.82,77966.39,5.4,-0.86396,0.00023,10.78232]
[1777668610088,18.82,77967.08,5.4,-0.86381,0.00023,10.79047]
[1777668615413,18.82,77967.46,5.4,-0.86376,0.00024,10.79296]
[1777668616420,18.82,77971.0,5.4,-0.86294,0.00024,10.83815]
[1777668617572,18.82,77975.2,5.4,-0.86195,0.00024,10.89182]
[1777668621455,18.82,77977.43,5.4,-0.86144,0.00024,10.91974]
[1777668622462,18.82,77981.67,5.4,-0.86043,0.00024,10.97436]
[1777668623469,18.82,77985.07,5.4,-0.85962,0.00024,11.0181]
[1777668628504,18.81,77984.31,5.4,-0.85982,0.00024,11.00708]
[1777668632532,18.81,77977.4,5.4,-0.86155,0.00024,10.91119]
[1777668633539,18.81,77970.1,5.4,-0.86329,0.00024,10.81644]
[1777668636560,18.81,77967.68,5.4,-0.86388,0.00024,10.78388]
[1777668639581,18.81,77965.28,5.4,-0.86447,0.00023,10.75166]
[1777668644616,18.81,77965.24,5.4,-0.86452,0.00023,10.7491]
[1777668649651,18.8,77961.51,5.4,-0.86543,0.00023,10.69903]
[1777668652672,18.8,77959.62,5.4,-0.86589,0.00023,10.6737]
[1777668659720,18.8,77959.63,5.4,-0.86592,0.00023,10.67155]
[1777668662741,18.8,77961.86,5.4,-0.86542,0.00023,10.69931]
[1777668666770,18.8,77959.07,5.4,-0.8661,0.00023,10.66207]
[1777668671806,18.79,77958.24,5.4,-0.86632,0.00023,10.64994]
[1777668676843,18.79,77957.17,5.4,-0.86659,0.00023,10.63483]
[1777668682885,18.79,77955.93,5.4,-0.8669,0.00023,10.61739]
[1777668687920,18.79,77956.57,5.4,-0.86678,0.00023,10.62444]
[1777668692955,18.79,77956.81,5.4,-0.8668,0.00023,10.62064]
[1777668693962,18.79,77959.03,5.4,-0.86629,0.00023,10.64896]
[1777668696983,18.78,77956.32,5.4,-0.86693,0.00023,10.61329]
[1777668702019,18.78,77956.13,5.4,-0.867,0.00023,10.60974]
[1777668707054,18.78,77956.16,5.4,-0.86701,0.00023,10.60904]
[1777668712089,18.78,77955.85,5.4,-0.8671,0.00023,10.604]
[1777668721152,18.78,77957.8,5.4,-0.86668,0.00023,10.62728]
[1777668723572,18.78,77957.84,5.4,-0.86668,0.00023,10.62757]
[1777668723591,18.78,77955.35,5.4,-0.86726,0.00023,10.59507]
[1777668724173,18.78,77950.59,5.4,-0.86836,0.00023,10.53387]
[1777668727194,18.78,77949.29,5.4,-0.86867,0.00023,10.51683]
[1777668729208,18.78,77946.13,5.4,-0.86939,0.00023,10.47612]
[1777668733611,18.78,77945.37,5.4,-0.86957,0.00023,10.46634]
[1777668733658,18.78,77944.42,5.4,-0.86979,0.00023,10.45421]
[1777668734830,18.78,77944.42,5.4,-0.86979,0.00023,10.45421]
[1777668734262,18.78,77929.45,5.4,-0.87318,0.00022,10.26257]
[1777668735253,18.78,77918.51,5.4,-0.87561,0.00022,10.12311]
[1777668735876,18.78,77918.51,5.4,-0.87561,0.00022,10.12311]
[1777668736260,18.78,77918.12,5.4,-0.87569,0.00022,10.11848]
[1777668737579,18.78,77918.12,5.4,-0.87569,0.00022,10.11848]
[1777668737626,18.78,77915.77,5.4,-0.8762,0.00022,10.08918]
[1777668738660,18.78,77915.77,5.4,-0.8762,0.00022,10.08918]
[1777668738674,18.78,77912.55,5.4,-0.8769,0.00022,10.04883]
[1777668738987,18.78,77912.55,5.4,-0.8769,0.00022,10.04883]
[1777668739419,18.78,77912.55,5.4,-0.8769,0.00022,10.04883]
[1777668739558,18.78,77912.55,5.4,-0.8769,0.00022,10.04883]
[1777668739623,18.78,77905.57,5.4,-0.87842,0.00022,9.9609]
[1777668740288,18.78,77893.27,5.4,-0.88108,0.00021,9.80532]
[1777668741295,18.78,77878.48,5.4,-0.88422,0.00021,9.61949]
[1777668742641,18.78,77878.48,5.4,-0.88422,0.00021,9.61949]
[1777668742656,18.79,77867.81,5.4,-0.8863,0.00021,9.49452]
[1777668743312,18.79,77863.18,5.4,-0.88726,0.00021,9.43675]
[1777668744319,18.79,77863.01,5.4,-0.88729,0.00021,9.43507]
[1777668745326,18.79,77867.28,5.4,-0.88639,0.00021,9.48931]
[1777668746333,18.79,77871.39,5.4,-0.88553,0.00021,9.54119]
[1777668747339,18.79,77873.56,5.4,-0.88506,0.00021,9.56926]
[1777668748347,18.8,77870.55,5.4,-0.88567,0.00021,9.53245]
[1777668750361,18.8,77866.37,5.4,-0.88652,0.00021,9.48141]
[1777668751705,18.8,77866.37,5.4,-0.88652,0.00021,9.48141]
[1777668753457,18.8,77862.49,5.4,-0.88735,0.00021,9.42917]
[1777668754572,18.8,77859.55,5.4,-0.88795,0.00021,9.39308]
[1777668756784,18.8,77860.23,5.4,-0.88781,0.00021,9.40154]
[1777668756792,18.8,77858.31,5.4,-0.88819,0.00021,9.37822]
[1777668757198,18.8,77858.31,5.4,-0.88819,0.00021,9.37822]
[1777668757412,18.8,77852.08,5.4,-0.88946,0.0002,9.3014]
[1777668758543,18.8,77852.08,5.4,-0.88946,0.0002,9.3014]
[1777668758563,18.8,77852.08,5.4,-0.88946,0.0002,9.3014]
[1777668758684,18.8,77846.3,5.4,-0.89062,0.0002,9.23039]
[1777668759921,18.8,77846.3,5.4,-0.89062,0.0002,9.23039]
[1777668759427,18.8,77818.41,5.4,-0.89615,0.00019,8.88773]
[1777668760437,18.8,77811.97,5.4,-0.89739,0.00019,8.80999]
[1777668761443,18.81,77805.01,5.4,-0.89868,0.00019,8.72829]
[1777668762894,18.81,77805.82,5.4,-0.8985,0.00019,8.73969]
[1777668766478,18.82,77803.86,5.4,-0.89878,0.00019,8.72213]
[1777668767135,18.82,77803.86,5.4,-0.89878,0.00019,8.72213]
[1777668767485,18.82,77796.54,5.4,-0.90015,0.00019,8.6353]
[1777668768356,18.82,77796.54,5.4,-0.90015,0.00019,8.6353]
[1777668768607,18.82,77796.54,5.4,-0.90015,0.00019,8.6353]
[1777668768640,18.83,77788.23,5.4,-0.90153,0.00019,8.54654]
[1777668769499,18.85,77787.29,5.4,-0.90151,0.00019,8.5478]
[1777668770506,18.87,77784.46,5.4,-0.90175,0.00019,8.53251]
[1777668771199,18.87,77784.46,5.4,-0.90175,0.00019,8.53251]
[1777668771474,18.87,77784.46,5.4,-0.90175,0.00019,8.53251]
[1777668771513,18.9,77795.7,5.4,-0.89934,0.00019,8.68613]
[1777668772894,18.92,77800.63,5.4,-0.89814,0.00019,8.76178]
[1777668774535,18.96,77789.96,5.4,-0.89969,0.00019,8.66346]
[1777668775542,18.98,77790.67,5.4,-0.89929,0.00019,8.68825]
[1777668779570,19.06,77787.84,5.4,-0.89884,0.00019,8.71643]
[1777668781351,19.08,77787.27,5.4,-0.89871,0.00019,8.72472]
[1777668781407,19.08,77787.27,5.4,-0.89871,0.00019,8.72472]
[1777668781863,19.1,77781.07,5.4,-0.89963,0.00019,8.66576]
[1777668782592,19.13,77778.31,5.4,-0.8999,0.00019,8.64874]
[1777668784462,19.15,77776.73,5.4,-0.89994,0.00019,8.64595]
[1777668784606,19.17,77788.91,5.4,-0.8974,0.00019,8.80674]
[1777668785412,19.17,77788.91,5.4,-0.8974,0.00019,8.80674]
[1777668785613,19.19,77792.86,5.4,-0.89643,0.00019,8.86737]
[1777668787883,19.2,77793.37,5.4,-0.89614,0.00019,8.88585]
[1777668787910,19.2,77786.99,5.4,-0.89733,0.00019,8.81094]
[1777668788634,19.22,77783.02,5.4,-0.89787,0.00019,8.77683]
[1777668790647,19.26,77779.75,5.4,-0.89805,0.00019,8.76514]
[1777668791559,19.26,77779.75,5.4,-0.89805,0.00019,8.76514]
[1777668791667,19.26,77779.75,5.4,-0.89805,0.00019,8.76514]
[1777668792550,19.28,77778.78,5.4,-0.89802,0.00019,8.76717]
[1777668792667,19.28,77762.33,5.4,-0.90105,0.00018,8.57453]
[1777668793251,19.28,77762.33,5.4,-0.90105,0.00018,8.57453]
[1777668793674,19.28,77758.74,5.4,-0.90168,0.00018,8.53406]
[1777668794681,19.3,77756.84,5.4,-0.90176,0.00018,8.5287]
[1777668795688,19.31,77753.64,5.4,-0.90231,0.00018,8.49299]
[1777668796695,19.31,77755.63,5.4,-0.90192,0.00018,8.51801]
[1777668797702,19.31,77758.81,5.4,-0.90132,0.00018,8.55695]
[1777668798708,19.33,77760.98,5.4,-0.90066,0.00018,8.59891]
[1777668800269,19.35,77760.29,5.4,-0.90053,0.00018,8.60669]
[1777668800724,19.38,77770.87,5.4,-0.89833,0.00019,8.74657]
[1777668801730,19.38,77774.09,5.4,-0.89771,0.00019,8.78587]
[1777668806802,19.38,77774.89,5.4,-0.89748,0.00019,8.80039]
[1777668808779,19.39,77768.08,5.4,-0.89869,0.00019,8.72392]
[1777668809785,19.39,77762.58,5.4,-0.89968,0.00018,8.66071]
[1777668810793,19.39,77768.38,5.4,-0.89859,0.00019,8.73024]
[1777668811801,19.4,77774.79,5.4,-0.89742,0.00019,8.80158]
[1777668812005,19.4,77774.79,5.4,-0.89742,0.00019,8.80158]
[1777668812319,19.4,77774.79,5.4,-0.89742,0.00019,8.80158]
[1777668812807,19.4,77794.83,5.4,-0.8936,0.00019,9.0403]
[1777668813814,19.4,77801.48,5.4,-0.8923,0.00019,9.12047]
[1777668814821,19.4,77806.69,5.4,-0.89128,0.0002,9.18352]
[1777668815828,19.4,77808.7,5.4,-0.89088,0.0002,9.20824]
[1777668817842,19.4,77806.47,5.4,-0.89129,0.0002,9.18275]
[1777668819598,19.4,77806.99,5.4,-0.89118,0.0002,9.18962]
[1777668823884,19.41,77804.9,5.4,-0.89154,0.00019,9.16767]
[1777668824891,19.41,77802.77,5.4,-0.89194,0.00019,9.14284]
[1777668828919,19.41,77798.71,5.4,-0.89268,0.00019,9.09711]
[1777668830933,19.41,77807.68,5.4,-0.89091,0.0002,9.20579]
[1777668831940,19.41,77811.0,5.4,-0.89025,0.0002,9.24613]
[1777668832299,19.41,77811.0,5.4,-0.89025,0.0002,9.24613]
[1777668832380,19.41,77811.0,5.4,-0.89025,0.0002,9.24613]
[1777668832947,19.41,77817.84,5.4,-0.8889,0.0002,9.32877]
[1777668833978,19.41,77817.84,5.4,-0.8889,0.0002,9.32877]
[1777668834004,19.42,77821.66,5.4,-0.88813,0.0002,9.37511]
[1777668834962,19.42,77832.5,5.4,-0.88596,0.0002,9.50627]
[1777668835969,19.42,77834.0,5.4,-0.88565,0.0002,9.52452]
[1777668837730,19.42,77834.0,5.4,-0.88565,0.0002,9.52452]
[1777668839049,19.42,77835.57,5.4,-0.88533,0.0002,9.54362]
[1777668839124,19.42,77840.35,5.4,-0.88436,0.0002,9.60161]
[1777668844711,19.42,77841.15,5.4,-0.88421,0.0002,9.61093]
[1777668845928,19.41,77837.12,5.4,-0.88503,0.0002,9.56174]
[1777668846039,19.41,77830.1,5.4,-0.88645,0.0002,9.47676]
[1777668847046,19.42,77823.21,5.4,-0.88783,0.0002,9.39364]
[1777668848553,19.42,77823.21,5.4,-0.88783,0.0002,9.39364]
[1777668848565,19.42,77820.92,5.4,-0.88828,0.0002,9.36644]
[1777668850926,19.42,77823.25,5.4,-0.88781,0.0002,9.3949]
[1777668852080,19.42,77821.5,5.4,-0.88815,0.0002,9.37401]
[1777668854095,19.42,77825.07,5.4,-0.88743,0.0002,9.41746]
[1777668856521,19.42,77826.47,5.4,-0.88715,0.0002,9.43456]
[1777668856615,19.42,77829.21,5.4,-0.88659,0.0002,9.46794]
[1777668861144,19.42,77827.09,5.4,-0.88701,0.0002,9.44277]
[1777668864167,19.42,77830.01,5.4,-0.88642,0.0002,9.47849]
[1777668869202,19.42,77834.4,5.4,-0.88552,0.0002,9.53223]
[1777668870209,19.42,77836.92,5.4,-0.88501,0.0002,9.56286]
[1777668874237,19.42,77839.84,5.4,-0.88447,0.0002,9.59276]
[1777668875244,19.42,77841.83,5.4,-0.88407,0.0002,9.61692]
[1777668877258,19.42,77839.49,5.4,-0.88455,0.0002,9.58836]
[1777668879272,19.42,77836.32,5.4,-0.88519,0.0002,9.54967]
[1777668884307,19.42,77835.35,5.4,-0.88539,0.0002,9.53781]
[1777668889341,19.42,77835.47,5.4,-0.88537,0.0002,9.53918]
[1777668892365,19.42,77839.41,5.4,-0.88457,0.0002,9.58685]
[1777668893370,19.42,77843.64,5.4,-0.88371,0.0002,9.63811]
[1777668897397,19.42,77846.92,5.4,-0.88303,0.00021,9.67828]
[1777668901426,19.42,77838.08,5.4,-0.88484,0.0002,9.57094]
[1777668902433,19.42,77833.06,5.4,-0.88586,0.0002,9.51002]
[1777668904447,19.42,77831.31,5.4,-0.88621,0.0002,9.48882]
[1777668906478,19.42,77829.07,5.4,-0.88666,0.0002,9.46178]
[1777668907479,19.42,77833.72,5.4,-0.88572,0.0002,9.51807]
[1777668908486,19.42,77840.85,5.4,-0.88428,0.0002,9.60445]
[1777668909493,19.42,77845.95,5.4,-0.88324,0.00021,9.66625]
[1777668910500,19.42,77848.56,5.4,-0.8827,0.00021,9.69775]
[1777668914531,19.42,77846.55,5.4,-0.88314,0.00021,9.67204]
[1777668919566,19.41,77845.63,5.4,-0.88335,0.0002,9.65946]
[1777668920573,19.41,77849.26,5.4,-0.88261,0.00021,9.70335]
[1777668925608,19.41,77850.2,5.4,-0.88245,0.00021,9.71301]
[1777668928628,19.41,77853.26,5.4,-0.88183,0.00021,9.74922]
[1777668930531,19.41,77854.81,5.4,-0.88152,0.00021,9.76771]
[1777668930643,19.41,77858.66,5.4,-0.88073,0.00021,9.81429]
[1777668933664,19.41,77863.03,5.4,-0.87989,0.00021,9.86103]
[1777668934671,19.41,77872.18,5.4,-0.87796,0.00021,9.97362]
[1777668935678,19.41,77874.1,5.4,-0.87755,0.00021,9.99746]
[1777668936685,19.41,77879.54,5.4,-0.87638,0.00021,10.06457]
[1777668938699,19.41,77881.51,5.4,-0.87596,0.00021,10.0888]
[1777668939706,19.41,77879.57,5.4,-0.87638,0.00021,10.06488]
[1777668944740,19.41,77877.61,5.4,-0.87682,0.00021,10.03951]
[1777668946756,19.41,77875.59,5.4,-0.87726,0.00021,10.01419]
[1777668948770,19.41,77878.67,5.4,-0.87661,0.00021,10.05162]
[1777668953805,19.4,77871.07,5.4,-0.87824,0.00021,9.957]
[1777668956826,19.4,77873.03,5.4,-0.87784,0.00021,9.98066]
[1777668959847,19.4,77875.42,5.4,-0.87734,0.00021,10.00918]
[1777668964882,19.4,77873.68,5.4,-0.87775,0.00021,9.9856]
[1777668966896,19.4,77871.21,5.4,-0.8783,0.00021,9.95395]
[1777668967904,19.4,77867.83,5.4,-0.87902,0.00021,9.91187]
[1777668969918,19.39,77865.47,5.4,-0.87954,0.00021,9.88186]
[1777668974953,19.39,77863.88,5.4,-0.87991,0.00021,9.85997]
[1777668979988,19.39,77862.73,5.4,-0.88019,0.00021,9.84359]
[1777668985023,19.39,77863.18,5.4,-0.88014,0.00021,9.84682]
[1777668990058,19.38,77866.75,5.4,-0.87943,0.00021,9.88838]
[1777668993079,19.38,77864.59,5.4,-0.87996,0.00021,9.85483]
[1777668996100,19.38,77866.88,5.4,-0.8795,0.00021,9.88151]
[1777669000129,19.38,77869.39,5.4,-0.87901,0.00021,9.91025]
[1777669005163,19.37,77868.39,5.4,-0.87927,0.00021,9.89521]
[1777669010198,19.37,77871.74,5.4,-0.87861,0.00021,9.9336]
[1777669015232,19.36,77871.11,5.4,-0.8788,0.00021,9.92288]
[1777669017247,19.36,77867.75,5.4,-0.87952,0.00021,9.88044]
[1777669019877,19.36,77867.91,5.4,-0.8795,0.00021,9.88188]
[1777669019993,19.36,77867.91,5.4,-0.8795,0.00021,9.88188]
[1777669020053,19.36,77853.22,5.4,-0.88258,0.00021,9.70092]
[1777669020269,19.36,77825.15,5.4,-0.88828,0.0002,9.35997]
[1777669021276,19.36,77820.61,5.4,-0.88919,0.0002,9.3049]
[1777669022283,19.36,77821.8,5.4,-0.88895,0.0002,9.31946]
[1777669023709,19.36,77821.8,5.4,-0.88895,0.0002,9.31946]
[1777669023750,19.36,77825.83,5.4,-0.88814,0.0002,9.3687]
[1777669028814,19.36,77826.89,5.4,-0.88791,0.0002,9.3827]
[1777669034374,19.36,77827.82,5.4,-0.8877,0.0002,9.39524]
[1777669038303,19.36,77827.76,5.4,-0.8877,0.0002,9.39531]
[1777669039046,19.36,77827.76,5.4,-0.8877,0.0002,9.39531]
[1777669039090,19.37,77834.4,5.4,-0.88635,0.0002,9.47622]
[1777669039409,19.37,77839.37,5.4,-0.88535,0.0002,9.53652]
[1777669040416,19.37,77843.41,5.4,-0.88452,0.0002,9.58578]
[1777669042430,19.37,77843.28,5.4,-0.88455,0.0002,9.58424]
[1777669045451,19.37,77847.14,5.4,-0.88376,0.00021,9.63107]
[1777669048472,19.37,77855.73,5.4,-0.88199,0.00021,9.73605]
[1777669051493,19.37,77857.38,5.4,-0.88169,0.00021,9.75135]
[1777669052500,19.37,77855.08,5.4,-0.88216,0.00021,9.72347]
[1777669057537,19.37,77856.34,5.4,-0.88188,0.00021,9.74016]
[1777669062572,19.37,77860.13,5.4,-0.88108,0.00021,9.78719]
[1777669067607,19.37,77860.81,5.4,-0.88096,0.00021,9.79396]
[1777669072642,19.36,77857.63,5.4,-0.88166,0.00021,9.75326]
[1777669076280,19.36,77857.55,5.4,-0.88169,0.00021,9.75134]
[1777669076316,19.36,77857.55,5.4,-0.88169,0.00021,9.75134]
[1777669076340,19.36,77857.55,5.4,-0.88169,0.00021,9.75134]
[1777669077193,19.36,77827.7,5.4,-0.88778,0.0002,9.38836]
[1777669077542,19.36,77827.7,5.4,-0.88778,0.0002,9.38836]
[1777669077806,19.36,77827.7,5.4,-0.88778,0.0002,9.38836]
[1777669077854,19.36,77812.61,5.4,-0.89077,0.0002,9.20624]
[1777669078690,19.36,77811.19,5.4,-0.89105,0.0002,9.18939]
[1777669079697,19.36,77809.17,5.4,-0.89144,0.0002,9.16561]
[1777669080416,19.36,77809.17,5.4,-0.89144,0.0002,9.16561]
[1777669080614,19.36,77809.17,5.4,-0.89144,0.0002,9.16561]
[1777669080717,19.36,77818.91,5.4,-0.88951,0.0002,9.28312]
[1777669081944,19.37,77842.51,5.4,-0.88476,0.0002,9.56958]
[1777669082733,19.37,77832.6,5.4,-0.88676,0.0002,9.44931]
[1777669083740,19.37,77834.1,5.4,-0.88646,0.0002,9.46742]
[1777669084737,19.37,77834.1,5.4,-0.88646,0.0002,9.46742]
[1777669084747,19.37,77833.26,5.4,-0.88663,0.0002,9.45734]
[1777669086197,19.37,77833.26,5.4,-0.88663,0.0002,9.45734]
[1777669085754,19.37,77837.45,5.4,-0.88578,0.0002,9.50822]
[1777669086761,19.37,77846.35,5.4,-0.88397,0.0002,9.6165]
[1777669087767,19.37,77850.53,5.4,-0.88311,0.00021,9.66745]
[1777669088775,19.37,77851.2,5.4,-0.88297,0.00021,9.67548]
[1777669090789,19.37,77853.47,5.4,-0.88251,0.00021,9.70274]
[1777669095824,19.36,77853.63,5.4,-0.8825,0.00021,9.70337]
[1777669098879,19.36,77853.74,5.4,-0.88249,0.00021,9.70417]
[1777669105075,19.36,77853.39,5.4,-0.88259,0.00021,9.69808]
[1777669106906,19.36,77859.62,5.4,-0.88131,0.00021,9.77342]
[1777669108920,19.36,77863.47,5.4,-0.88052,0.00021,9.81985]
[1777669113955,19.35,77864.59,5.4,-0.88038,0.00021,9.82585]
[1777669117034,19.35,77864.72,5.4,-0.88037,0.00021,9.82662]
[1777669117401,19.35,77864.93,5.4,-0.88033,0.00021,9.82878]
[1777669118899,19.35,77865.15,5.4,-0.88029,0.00021,9.83105]
[1777669119100,19.35,77864.98,5.4,-0.88034,0.00021,9.82854]
[1777669119998,19.35,77866.87,5.4,-0.87994,0.00021,9.85183]
[1777669124841,19.35,77867.82,5.4,-0.87976,0.00021,9.86213]
[1777669129061,19.35,77870.21,5.4,-0.87924,0.00021,9.89249]
[1777669130576,19.35,77871.56,5.4,-0.87895,0.00021,9.90953]
[1777669131079,19.35,77869.78,5.4,-0.87932,0.00021,9.88766]
[1777669133089,19.35,77872.1,5.4,-0.87882,0.00021,9.91705]
[1777669135103,19.35,77870.35,5.4,-0.87917,0.00021,9.89638]
[1777669140138,19.36,77870.2,5.4,-0.87917,0.00021,9.89637]
[1777669145173,19.36,77871.55,5.4,-0.87888,0.00021,9.91318]
[1777669150208,19.36,77873.35,5.4,-0.87852,0.00021,9.93459]
[1777669152175,19.36,77873.64,5.4,-0.87846,0.00021,9.93809]
[1777669152222,19.36,77870.01,5.4,-0.87923,0.00021,9.89314]
[1777669153229,19.36,77873.83,5.4,-0.87843,0.00021,9.93984]
[1777669158451,19.35,77872.86,5.4,-0.87864,0.00021,9.92724]
[1777669164306,19.35,77874.66,5.4,-0.8783,0.00021,9.94743]
[1777669167327,19.35,77876.45,5.4,-0.87789,0.00021,9.97072]
[1777669172362,19.36,77877.57,5.4,-0.87768,0.00021,9.98086]
[1777669175382,19.36,77880.66,5.4,-0.877,0.00021,10.02006]
[1777669177397,19.36,77883.41,5.4,-0.8764,0.00021,10.05465]
[1777669180418,19.36,77885.53,5.4,-0.87593,0.00021,10.08171]
[1777669185452,19.36,77886.4,5.4,-0.87572,0.00022,10.09388]
[1777669187466,19.36,77884.17,5.4,-0.87618,0.00021,10.06693]
[1777669192502,19.36,77883.68,5.4,-0.87627,0.00021,10.06214]
[1777669194517,19.37,77880.26,5.4,-0.87699,0.00021,10.02069]
[1777669195524,19.37,77878.37,5.4,-0.87738,0.00021,9.99782]
[1777669197538,19.37,77874.92,5.4,-0.8781,0.00021,9.95603]
[1777669198544,19.37,77871.76,5.4,-0.87877,0.00021,9.91743]
[1777669203580,19.37,77870.63,5.4,-0.87898,0.00021,9.90535]
[1777669207608,19.37,77872.43,5.4,-0.87856,0.00021,9.92971]
[1777669212643,19.38,77871.71,5.4,-0.87866,0.00021,9.92347]
[1777669213525,19.38,77871.71,5.4,-0.87866,0.00021,9.92347]
[1777669213650,19.38,77866.45,5.4,-0.87976,0.00021,9.85943]
[1777669214656,19.38,77855.51,5.4,-0.88204,0.00021,9.72616]
[1777669215664,19.38,77864.69,5.4,-0.88012,0.00021,9.83872]
[1777669216671,19.38,77869.4,5.4,-0.87912,0.00021,9.8971]
[1777669222714,19.38,77872.78,5.4,-0.87835,0.00021,9.94173]
[1777669229763,19.39,77874.41,5.4,-0.87795,0.00021,9.96502]
[1777669236812,19.39,77874.32,5.4,-0.87797,0.00021,9.96132]
[1777669242854,19.4,77872.21,5.4,-0.87837,0.00021,9.93803]
[1777669243861,19.4,77874.3,5.4,-0.87792,0.00021,9.96412]
[1777669251916,19.4,77871.99,5.4,-0.87836,0.00021,9.93888]
[1777669254938,19.4,77873.95,5.4,-0.87792,0.00021,9.9639]
[1777669256952,19.4,77881.45,5.4,-0.87632,0.00021,10.05665]
[1777669260980,19.41,77883.46,5.4,-0.87587,0.00021,10.08207]
[1777669266015,19.41,77884.06,5.4,-0.87572,0.00021,10.09086]
[1777669271050,19.41,77885.49,5.4,-0.87539,0.00022,10.1097]
[1777669278099,19.41,77885.49,5.4,-0.87537,0.00022,10.11112]
[1777669283134,19.41,77885.49,5.4,-0.87537,0.00022,10.11123]
[1777669287162,19.41,77889.11,5.4,-0.87458,0.00022,10.15633]
[1777669288168,19.41,77882.73,5.4,-0.87596,0.00021,10.07737]
[1777669291189,19.41,77880.28,5.4,-0.87654,0.00021,10.04138]
[1777669296228,19.41,77884.7,5.4,-0.87561,0.00021,10.09495]
[1777669299251,19.41,77888.5,5.4,-0.87479,0.00022,10.14186]
[1777669305293,19.41,77890.27,5.4,-0.87439,0.00022,10.16456]
[1777669310328,19.41,77890.7,5.4,-0.87429,0.00022,10.17061]
[1777669317387,19.41,77890.25,5.4,-0.87437,0.00022,10.16585]
[1777669320408,19.41,77893.06,5.4,-0.87376,0.00022,10.20078]
[1777669325065,19.41,77893.12,5.4,-0.87374,0.00022,10.20154]
[1777669332136,19.41,77893.12,5.4,-0.87374,0.00022,10.20157]
[1777669332529,19.41,77893.12,5.4,-0.87374,0.00022,10.20152]
[1777669333721,19.41,77894.76,5.4,-0.87339,0.00022,10.22178]
[1777669333822,19.41,77917.4,5.4,-0.8684,0.00022,10.50231]
[1777669334497,19.41,77917.4,5.4,-0.8684,0.00022,10.50231]
[1777669334570,19.41,77917.4,5.4,-0.8684,0.00022,10.50231]
[1777669334742,19.41,77920.38,5.4,-0.86774,0.00022,10.53893]
[1777669335516,19.41,77930.86,5.4,-0.86539,0.00023,10.66897]
[1777669336523,19.41,77932.61,5.4,-0.865,0.00023,10.69014]
[1777669338782,19.41,77935.72,5.4,-0.86432,0.00023,10.72758]
[1777669339544,19.41,77943.49,5.4,-0.86256,0.00023,10.82395]
[1777669340551,19.41,77946.71,5.4,-0.86183,0.00023,10.86339]
[1777669342565,19.4,77948.91,5.4,-0.86135,0.00023,10.88918]
[1777669343572,19.4,77951.16,5.4,-0.86085,0.00023,10.91645]
[1777669344579,19.4,77956.59,5.4,-0.8596,0.00023,10.98357]
[1777669346592,19.4,77953.49,5.4,-0.86036,0.00023,10.94269]
[1777669349613,19.39,77956.07,5.4,-0.85982,0.00023,10.9722]
[1777669350987,19.39,77956.07,5.4,-0.85982,0.00023,10.9722]
[1777669351021,19.39,77956.07,5.4,-0.85982,0.00023,10.9722]
[1777669351051,19.39,77956.07,5.4,-0.85982,0.00023,10.9722]
[1777669351126,19.39,77958.07,5.4,-0.85942,0.00023,10.99061]
[1777669351747,19.39,77958.07,5.4,-0.85942,0.00023,10.99061]
[1777669351840,19.39,77962.5,5.4,-0.85841,0.00023,11.0452]
[1777669352791,19.39,77962.5,5.4,-0.85841,0.00023,11.0452]
[1777669353106,19.39,77962.5,5.4,-0.85841,0.00023,11.0452]
[1777669353116,19.39,77963.58,5.4,-0.85817,0.00024,11.05768]
[1777669353642,19.39,77967.6,5.4,-0.85725,0.00024,11.1071]
[1777669354648,19.39,77970.69,5.4,-0.85653,0.00024,11.14526]
[1777669360187,19.38,77972.41,5.4,-0.85618,0.00024,11.16393]
[1777669360227,19.38,77975.45,5.4,-0.85548,0.00024,11.20061]
[1777669361168,19.38,77972.62,5.4,-0.85617,0.00024,11.16425]
[1777669362887,19.38,77969.13,5.4,-0.85701,0.00024,11.1196]
[1777669363712,19.38,77963.5,5.4,-0.85836,0.00024,11.04767]
[1777669366733,19.37,77958.47,5.4,-0.8596,0.00023,10.98128]
[1777669369754,19.37,77952.22,5.4,-0.86111,0.00023,10.89989]
[1777669374789,19.36,77953.01,5.4,-0.86101,0.00023,10.90545]
[1777669377811,19.36,77957.42,5.4,-0.86003,0.00023,10.95818]
[1777669378817,19.36,77959.95,5.4,-0.85946,0.00023,10.98904]
[1777669382845,19.35,77956.63,5.4,-0.86031,0.00023,10.94345]
[1777669387880,19.34,77956.23,5.4,-0.86048,0.00023,10.93397]
[1777669390901,19.34,77953.71,5.4,-0.86112,0.00023,10.89968]
[1777669395936,19.33,77955.46,5.4,-0.86079,0.00023,10.91753]
[1777669403992,19.32,77955.13,5.4,-0.86099,0.00023,10.90671]
[1777669410034,19.32,77956.47,5.4,-0.86077,0.00023,10.91875]
[1777669416076,19.31,77956.44,5.4,-0.86093,0.00023,10.90778]
[1777669421111,19.3,77956.46,5.4,-0.861,0.00023,10.904]
[1777669427153,19.3,77959.93,5.4,-0.86026,0.00023,10.94389]
[1777669432189,19.29,77960.9,5.4,-0.86007,0.00023,10.95428]
[1777669443266,19.29,77960.45,5.4,-0.86025,0.00023,10.94422]
[1777669444274,19.29,77957.55,5.4,-0.86095,0.00023,10.90687]
[1777669449309,19.28,77956.97,5.4,-0.86115,0.00023,10.8958]
[1777669450316,19.28,77945.58,5.4,-0.86381,0.00023,10.75171]
[1777669451114,19.28,77945.58,5.4,-0.86381,0.00023,10.75171]
[1777669451323,19.28,77945.3,5.4,-0.86388,0.00023,10.74764]
[1777669457365,19.27,77942.66,5.4,-0.86454,0.00023,10.71173]
[1777669460466,19.27,77942.66,5.4,-0.86454,0.00023,10.71173]
[1777669461415,19.27,77938.88,5.4,-0.86543,0.00023,10.66273]
[1777669462859,19.27,77938.84,5.4,-0.86545,0.00023,10.66178]
[1777669463028,19.27,77938.84,5.4,-0.86545,0.00023,10.66178]
[1777669463408,19.27,77938.14,5.4,-0.86562,0.00023,10.65254]
[1777669464415,19.27,77940.86,5.4,-0.86499,0.00023,10.68674]
[1777669466429,19.27,77938.79,5.4,-0.86547,0.00023,10.66027]
[1777669469450,19.27,77936.64,5.4,-0.86597,0.00023,10.63293]
[1777669474078,19.27,77936.77,5.4,-0.866,0.00023,10.62909]
[1777669474485,19.27,77927.66,5.4,-0.86806,0.00023,10.51501]
[1777669475492,19.27,77925.27,5.4,-0.8686,0.00022,10.48483]
[1777669476498,19.27,77916.31,5.4,-0.87061,0.00022,10.37256]
[1777669477506,19.27,77916.23,5.4,-0.87063,0.00022,10.3715]
[1777669481534,19.27,77912.94,5.4,-0.87136,0.00022,10.33025]
[1777669486568,19.27,77916.31,5.4,-0.87061,0.00022,10.37254]
[1777669493617,19.27,77915.94,5.4,-0.87069,0.00022,10.36789]
[1777669495632,19.27,77911.46,5.4,-0.87168,0.00022,10.31199]
[1777669497829,19.27,77910.94,5.4,-0.8718,0.00022,10.30564]
[1777669498079,19.27,77910.94,5.4,-0.8718,0.00022,10.30564]
[1777669498653,19.27,77900.45,5.4,-0.8741,0.00022,10.17506]
[1777669499660,19.27,77902.68,5.4,-0.87361,0.00022,10.20304]
[1777669502837,19.27,77902.64,5.4,-0.87361,0.00022,10.20291]
[1777669502939,19.27,77957.68,5.4,-0.86116,0.00023,10.89276]
[1777669503688,19.27,77957.94,5.4,-0.86112,0.00023,10.89529]
[1777669504695,19.27,77958.87,5.4,-0.8609,0.00023,10.90674]
[1777669507415,19.27,77958.83,5.4,-0.86092,0.00023,10.90595]
[1777669507716,19.27,77969.56,5.4,-0.85841,0.00024,11.04089]
[1777669508723,19.26,77970.4,5.4,-0.85837,0.00024,11.04317]
[1777669509730,19.24,77913.01,5.4,-0.87166,0.00022,10.31329]
[1777669510737,19.24,77911.68,5.4,-0.87195,0.00022,10.29731]
[1777669512751,19.25,77909.48,5.4,-0.87241,0.00022,10.27112]
[1777669513758,19.25,77911.31,5.4,-0.872,0.00022,10.29414]
[1777669516778,19.25,77913.35,5.4,-0.87154,0.00022,10.32002]
[1777669521814,19.25,77914.08,5.4,-0.87138,0.00022,10.32934]
[1777669527855,19.25,77914.1,5.4,-0.87138,0.00022,10.32954]
[1777669532892,19.25,77912.83,5.4,-0.87172,0.00022,10.30783]
[1777669536933,19.25,77912.83,5.4,-0.87172,0.00022,10.30783]
[1777669537930,19.25,77919.62,5.4,-0.87021,0.00022,10.39248]
[1777669538937,19.25,77921.5,5.4,-0.8698,0.00022,10.41582]
[1777669540951,19.25,77919.42,5.4,-0.87027,0.00022,10.38934]
[1777669545986,19.24,77917.15,5.4,-0.87079,0.00022,10.36001]
[1777669550014,19.24,77914.86,5.4,-0.87131,0.00022,10.33072]
[1777669555052,19.24,77914.46,5.4,-0.87142,0.00022,10.32484]
[1777669560088,19.24,77914.99,5.4,-0.87132,0.00022,10.33054]
[1777669562101,19.24,77912.9,5.4,-0.87179,0.00022,10.30402]
[1777669567136,19.24,77913.9,5.4,-0.87158,0.00022,10.31568]
[1777669570157,19.24,77915.73,5.4,-0.87119,0.00022,10.33789]
[1777669575192,19.24,77915.54,5.4,-0.87125,0.00022,10.33438]
[1777669580227,19.24,77915.23,5.4,-0.87134,0.00022,10.32935]
[1777669581234,19.23,77907.29,5.4,-0.8731,0.00022,10.22997]
[1777669582241,19.23,77904.36,5.4,-0.87374,0.00022,10.1932]
[1777669584255,19.23,77905.06,5.4,-0.87359,0.00022,10.20176]
[1777669584835,19.23,77905.06,5.4,-0.87359,0.00022,10.20176]
[1777669585261,19.23,77907.28,5.4,-0.87311,0.00022,10.22937]
[1777669590297,19.23,77907.26,5.4,-0.87312,0.00022,10.22858]
[1777669595332,19.23,77907.06,5.4,-0.87323,0.00022,10.21978]
[1777669600367,19.23,77906.87,5.4,-0.87329,0.00022,10.21665]
[1777669605402,19.23,77911.23,5.4,-0.87234,0.00022,10.27046]
[1777669610437,19.23,77912.42,5.4,-0.87209,0.00022,10.28432]
[1777669613576,19.23,77912.49,5.4,-0.87209,0.00022,10.2848]
[1777669614465,19.23,77920.55,5.4,-0.8703,0.00022,10.38521]
[1777669619503,19.23,77920.9,5.4,-0.87025,0.00022,10.38794]
[1777669624538,19.22,77919.81,5.4,-0.87052,0.00022,10.37272]
[1777669629573,19.22,77919.69,5.4,-0.87058,0.00022,10.36974]
[1777669632594,19.22,77921.85,5.4,-0.87011,0.00022,10.39594]
[1777669638636,19.22,77921.42,5.4,-0.87024,0.00022,10.38868]
[1777669643671,19.22,77921.93,5.4,-0.87015,0.00022,10.39361]
[1777669646691,19.21,77918.04,5.4,-0.87104,0.00022,10.34397]
[1777669654748,19.21,77918.85,5.4,-0.87095,0.00022,10.34651]
[1777669657769,19.21,77912.21,5.4,-0.87244,0.00022,10.26277]
[1777669661797,19.21,77909.03,5.4,-0.87315,0.00022,10.22249]
[1777669664818,19.21,77906.96,5.4,-0.87361,0.00022,10.1964]
[1777669666832,19.21,77908.99,5.4,-0.87316,0.00022,10.2216]
[1777669671868,19.21,77909.59,5.4,-0.87304,0.00022,10.22848]
[1777669672874,19.21,77906.71,5.4,-0.87368,0.00022,10.19239]
[1777669677910,19.21,77906.9,5.4,-0.87364,0.00022,10.1943]
[1777669682944,19.21,77907.2,5.4,-0.87359,0.00022,10.19757]
[1777669687071,19.21,77907.23,5.4,-0.87358,0.00022,10.19772]
[1777669690829,19.21,77908.33,5.4,-0.87335,0.00022,10.21104]
[1777669693022,19.21,77905.4,5.4,-0.874,0.00022,10.17409]
[1777669698058,19.2,77905.49,5.4,-0.87398,0.00022,10.17515]
[1777669702086,19.2,77911.42,5.4,-0.87268,0.00022,10.24918]
[1777669703093,19.2,77915.43,5.4,-0.87179,0.00022,10.29923]
[1777669707121,19.2,77917.51,5.4,-0.87134,0.00022,10.32463]
[1777669712157,19.2,77920.15,5.4,-0.87082,0.00022,10.35113]
[1777669717340,19.2,77921.46,5.4,-0.87055,0.00022,10.36668]
[1777669721459,19.2,77921.68,5.4,-0.87052,0.00022,10.36832]
[1777669722491,19.2,77921.68,5.4,-0.87052,0.00022,10.3681]
[1777669726254,19.2,77924.4,5.4,-0.86993,0.00022,10.40128]
[1777669731290,19.2,77924.22,5.4,-0.86999,0.00022,10.39778]
[1777669734310,19.2,77926.58,5.4,-0.86948,0.00022,10.42675]
[1777669737332,19.19,77924.47,5.4,-0.86996,0.00022,10.39955]
[1777669742366,19.19,77934.48,5.4,-0.86772,0.00023,10.52442]
[1777669743374,19.19,77940.57,5.4,-0.86633,0.00023,10.60125]
[1777669744388,19.19,77941.9,5.4,-0.86603,0.00023,10.61768]
[1777669746124,19.19,77941.6,5.4,-0.86611,0.00023,10.61346]
[1777669748834,19.19,77942.07,5.4,-0.86602,0.00023,10.61851]
[1777669760500,19.18,77942.63,5.4,-0.86598,0.00023,10.62045]
[1777669761507,19.18,77944.84,5.4,-0.86548,0.00023,10.64796]
[1777669766542,19.18,77945.11,5.4,-0.86546,0.00023,10.6492]
[1777669771577,19.18,77946.84,5.4,-0.86515,0.00023,10.66356]
[1777669772562,19.18,77946.84,5.4,-0.86515,0.00023,10.66356]
[1777669773591,19.18,77939.11,5.4,-0.86694,0.00023,10.56538]
[1777669775605,19.18,77942.61,5.4,-0.86614,0.00023,10.60908]
[1777669776598,19.18,77942.61,5.4,-0.86614,0.00023,10.60908]
[1777669776612,19.18,77944.76,5.4,-0.86566,0.00023,10.63594]
[1777669780640,19.17,77948.76,5.4,-0.86476,0.00023,10.68532]
[1777669781647,19.17,77951.22,5.4,-0.8642,0.00023,10.71605]
[1777669784670,19.17,77953.5,5.4,-0.86369,0.00023,10.74364]
[1777669788695,19.17,77956.32,5.4,-0.86307,0.00023,10.77753]
[1777669793731,19.17,77956.71,5.4,-0.863,0.00023,10.78141]
[1777669796927,19.17,77959.15,5.4,-0.86244,0.00023,10.81184]
[1777669802794,19.16,77959.07,5.4,-0.86248,0.00023,10.80971]
[1777669803801,19.16,77956.84,5.4,-0.863,0.00023,10.7813]
[1777669806110,19.16,77957.01,5.4,-0.86296,0.00023,10.78316]
[1777669806223,19.16,77957.01,5.4,-0.86296,0.00023,10.78316]
[1777669806356,19.16,77957.01,5.4,-0.86296,0.00023,10.78316]
[1777669806369,19.16,77957.01,5.4,-0.86296,0.00023,10.78316]
[1777669806381,19.16,77957.01,5.4,-0.86296,0.00023,10.78316]
[1777669806822,19.16,77959.89,5.4,-0.8623,0.00023,10.81948]
[1777669808583,19.16,77960.79,5.4,-0.86209,0.00023,10.83068]
[1777669813875,19.16,77962.07,5.4,-0.86185,0.00023,10.84362]
[1777669817903,19.16,77969.22,5.4,-0.86021,0.00024,10.93202]
[1777669820924,19.15,77966.08,5.4,-0.86099,0.00024,10.89007]
[1777669825959,19.15,77967.6,5.4,-0.86069,0.00024,10.90613]
[1777669827973,19.15,77969.86,5.4,-0.86019,0.00024,10.93351]
[1777669834024,19.14,77973.57,5.4,-0.85944,0.00024,10.97077]
[1777669838052,19.14,77975.91,5.4,-0.85893,0.00024,10.99848]
[1777669842080,19.13,77973.59,5.4,-0.85952,0.00024,10.96678]
[1777669848122,19.13,77973.03,5.4,-0.85974,0.00024,10.95506]
[1777669853158,19.12,77974.3,5.4,-0.85951,0.00024,10.96724]
[1777669856179,19.12,77972.04,5.4,-0.86009,0.00024,10.93604]
[1777669861214,19.11,77971.9,5.4,-0.8602,0.00024,10.93045]
[1777669862221,19.11,77968.32,5.4,-0.86106,0.00024,10.88414]
[1777669863587,19.11,77963.16,5.4,-0.86229,0.00023,10.81784]
[1777669868473,19.11,77962.88,5.4,-0.8624,0.00023,10.81177]
[1777669869270,19.1,77952.51,5.4,-0.86484,0.00023,10.67895]
[1777669870278,19.1,77950.85,5.4,-0.86523,0.00023,10.65747]
[1777669872278,19.1,77950.8,5.4,-0.86525,0.00023,10.65643]
[1777669877327,19.1,77953.02,5.4,-0.86478,0.00023,10.6822]
[1777669883369,19.09,77952.24,5.4,-0.865,0.00023,10.66985]
[1777669888404,19.09,77953.93,5.4,-0.86465,0.00023,10.68924]
[1777669889410,19.09,77959.37,5.4,-0.86339,0.00023,10.75785]
[1777669890748,19.09,77959.37,5.4,-0.86339,0.00023,10.75785]
[1777669898474,19.08,77960.94,5.4,-0.86317,0.00023,10.76732]
[1777669901613,19.08,77960.87,5.4,-0.86321,0.00023,10.7654]
[1777669907537,19.08,77960.37,5.4,-0.86339,0.00023,10.75554]
[1777669909551,19.08,77958.29,5.4,-0.86389,0.00023,10.7281]
[1777669914586,19.07,77958.64,5.4,-0.86385,0.00023,10.73032]
[1777669920629,19.07,77952.11,5.4,-0.86542,0.00023,10.64481]
[1777669921241,19.07,77952.11,5.4,-0.86542,0.00023,10.64481]
[1777669926671,19.07,77953.19,5.4,-0.8652,0.00023,10.65654]
[1777669927183,19.07,77953.19,5.4,-0.8652,0.00023,10.65654]
[1777669932713,19.06,77953.58,5.4,-0.86515,0.00023,10.65939]
[1777669936741,19.06,77950.44,5.4,-0.8659,0.00023,10.61838]
[1777669940769,19.06,77956.29,5.4,-0.86456,0.00023,10.69176]
[1777669941776,19.06,77962.6,5.4,-0.8631,0.00023,10.77167]
[1777669945693,19.06,77963.18,5.4,-0.86298,0.00023,10.77778]
[1777669950839,19.05,77966.01,5.4,-0.86237,0.00023,10.81123]
[1777669955874,19.05,77964.29,5.4,-0.86287,0.00023,10.7814]
[1777669960909,19.05,77964.98,5.4,-0.86275,0.00023,10.78809]
[1777669965944,19.04,77966.17,5.4,-0.86251,0.00023,10.80109]
[1777669970979,19.04,77966.07,5.4,-0.86258,0.00023,10.79758]
[1777669976015,19.04,77966.54,5.4,-0.86251,0.00024,10.80131]
[1777669981049,19.03,77961.36,5.4,-0.86377,0.00023,10.73293]
[1777669982057,19.03,77955.16,5.4,-0.86522,0.00023,10.65366]
[1777669982264,19.03,77955.16,5.4,-0.86522,0.00023,10.65366]
[1777669984070,19.03,77952.86,5.4,-0.86576,0.00023,10.62389]
[1777669985227,19.03,77951.45,5.4,-0.86609,0.00023,10.60574]
[1777669987092,19.03,77940.98,5.4,-0.8685,0.00023,10.4725]
[1777669987408,19.03,77940.98,5.4,-0.8685,0.00023,10.4725]
[1777669988099,19.03,77933.14,5.4,-0.87028,0.00023,10.37322]
[1777669989106,19.03,77931.19,5.4,-0.87072,0.00023,10.34865]
[1777669991120,19.03,77928.63,5.4,-0.87129,0.00022,10.31659]
[1777669992127,19.03,77923.57,5.4,-0.87242,0.00022,10.25288]
[1777669995601,19.03,77924.33,5.4,-0.87223,0.00022,10.26328]
[1777669996200,19.03,77924.16,5.4,-0.87227,0.00022,10.26139]
[1777670000183,19.04,77934.28,5.4,-0.86998,0.00023,10.39008]
[1777670001189,19.04,77938.21,5.4,-0.86908,0.00023,10.43987]
[1777670003204,19.04,77940.7,5.4,-0.86852,0.00023,10.47138]
[1777670004212,19.04,77947.06,5.4,-0.86706,0.00023,10.55199]
[1777670005514,19.04,77947.06,5.4,-0.86706,0.00023,10.55199]
[1777670005542,19.04,77951.25,5.4,-0.8661,0.00023,10.60503]
[1777670007774,19.04,77951.57,5.4,-0.86603,0.00023,10.60887]
[1777670008997,19.04,77951.57,5.4,-0.86604,0.00023,10.60865]
[1777670014282,19.03,77949.8,5.4,-0.86653,0.00023,10.57906]
[1777670015214,19.03,77949.8,5.4,-0.86653,0.00023,10.57906]
[1777670020324,19.03,77950.83,5.4,-0.8663,0.00023,10.59133]
[1777670025359,19.03,77944.54,5.4,-0.86776,0.00023,10.51074]
[1777670026366,19.03,77942.15,5.4,-0.86831,0.00023,10.48039]
[1777670028380,19.03,77940.19,5.4,-0.86876,0.00023,10.45559]
[1777670033415,19.03,77941.26,5.4,-0.86851,0.00023,10.46924]
[1777670040466,19.03,77941.78,5.4,-0.8684,0.00023,10.47572]
[1777670043486,19.03,77937.52,5.4,-0.86937,0.00023,10.42158]
[1777670045501,19.03,77935.12,5.4,-0.86991,0.00023,10.39124]
[1777670049529,19.03,77937.37,5.4,-0.8694,0.00023,10.41985]
[1777670050623,19.03,77937.37,5.4,-0.8694,0.00023,10.41985]
[1777670051282,19.03,77937.34,5.4,-0.86941,0.00023,10.41945]
[1777670055731,19.03,77937.19,5.4,-0.86944,0.00023,10.41746]
[1777670056331,19.03,77937.16,5.4,-0.86945,0.00023,10.41704]
[1777670056578,19.03,77934.8,5.4,-0.86999,0.00023,10.38713]
[1777670059599,19.03,77936.83,5.4,-0.86953,0.00023,10.41284]
[1777670066651,19.03,77933.9,5.4,-0.87019,0.00023,10.37574]
[1777670067658,19.03,77943.24,5.4,-0.86806,0.00023,10.49411]
[1777670068665,19.03,77946.17,5.4,-0.8674,0.00023,10.53118]
[1777670070021,19.03,77946.17,5.4,-0.8674,0.00023,10.53118]
[1777670075714,19.03,77945.87,5.4,-0.86754,0.00023,10.5207]
[1777670080748,19.03,77949.84,5.4,-0.86664,0.00023,10.57052]
[1777670082763,19.03,77954.25,5.4,-0.86562,0.00023,10.62627]
[1777670087098,19.03,77953.86,5.4,-0.86572,0.00023,10.6209]
[1777670092834,19.02,77953.15,5.4,-0.86592,0.00023,10.61005]
[1777670093841,19.02,77955.36,5.4,-0.86541,0.00023,10.63791]
[1777670095561,19.02,77956.25,5.4,-0.86521,0.00023,10.64901]
[1777670100890,19.02,77957.43,5.4,-0.86497,0.00023,10.66212]
[1777670103911,19.02,77961.31,5.4,-0.86408,0.00023,10.71068]
[1777670109953,19.02,77961.45,5.4,-0.86409,0.00023,10.71048]
[1777670118011,19.01,77961.38,5.4,-0.86415,0.00023,10.70709]
[1777670119018,19.01,77957.17,5.4,-0.86514,0.00023,10.65317]
[1777670121033,19.01,77953.03,5.4,-0.8661,0.00023,10.60007]
[1777670122443,19.01,77952.69,5.4,-0.86618,0.00023,10.5956]
[1777670126068,19.01,77950.53,5.4,-0.86669,0.00023,10.56756]
[1777670130096,19.01,77947.38,5.4,-0.86742,0.00023,10.5272]
[1777670134593,19.01,77947.67,5.4,-0.86742,0.00023,10.52501]
[1777670139164,19.01,77944.32,5.4,-0.86819,0.00023,10.48224]
[1777670140171,19.01,77940.44,5.4,-0.86908,0.00023,10.43303]
[1777670140665,19.01,77940.44,5.4,-0.86908,0.00023,10.43303]
[1777670143192,19.01,77936.7,5.4,-0.86992,0.00023,10.38589]
[1777670148227,19.01,77936.57,5.4,-0.86994,0.00023,10.38478]
[1777670153262,19.01,77938.73,5.4,-0.86944,0.00023,10.41268]
[1777670156854,19.01,77937.77,5.4,-0.86965,0.00023,10.4011]
[1777670157290,19.01,77934.32,5.4,-0.87043,0.00023,10.35746]
[1777670159304,19.01,77936.8,5.4,-0.86987,0.00023,10.38909]
[1777670165346,19.01,77938.26,5.4,-0.86953,0.00023,10.40803]
[1777670170381,19.01,77938.45,5.4,-0.86948,0.00023,10.41084]
[1777670175416,19.02,77938.34,5.4,-0.86949,0.00023,10.40992]
[1777670177430,19.02,77935.88,5.4,-0.87005,0.00023,10.37897]
[1777670182464,19.02,77935.32,5.4,-0.87014,0.00023,10.37364]
[1777670188507,19.02,77934.9,5.4,-0.87019,0.00023,10.37112]
[1777670193544,19.03,77934.83,5.4,-0.87022,0.00023,10.36683]
[1777670198578,19.03,77936.89,5.4,-0.86971,0.00023,10.39516]
[1777670203614,19.03,77936.87,5.4,-0.86969,0.00023,10.39639]
[1777670206635,19.03,77934.6,5.4,-0.87018,0.00023,10.36896]
[1777670215697,19.04,77935.14,5.4,-0.86998,0.00023,10.38001]
[1777670221740,19.04,77935.36,5.4,-0.86991,0.00023,10.38422]
[1777670222747,19.04,77941.16,5.4,-0.86858,0.00023,10.45775]
[1777670226690,19.04,77941.34,5.4,-0.86854,0.00023,10.46006]
[1777670226776,19.04,77943.91,5.4,-0.86796,0.00023,10.49265]
[1777670227783,19.04,77951.38,5.4,-0.86624,0.00023,10.5874]
[1777670232818,19.04,77949.73,5.4,-0.86663,0.00023,10.5658]
[1777670237852,19.04,77951.38,5.4,-0.86626,0.00023,10.58619]
[1777670245909,19.04,77951.18,5.4,-0.86632,0.00023,10.58268]
[1777670246917,19.04,77953.41,5.4,-0.86581,0.00023,10.61089]
[1777670248930,19.04,77958.09,5.4,-0.86473,0.00023,10.67014]
[1777670254971,19.04,77959.39,5.4,-0.86451,0.00023,10.67973]
[1777670261585,19.03,77959.49,5.4,-0.8645,0.00023,10.68041]
[1777670262021,19.03,77957.26,5.4,-0.86503,0.00023,10.6513]
[1777670267056,19.03,77956.97,5.4,-0.86511,0.00023,10.64678]
[1777670272091,19.03,77958.26,5.4,-0.86482,0.00023,10.66257]
[1777670277126,19.03,77958.5,5.4,-0.86478,0.00023,10.66493]
[1777670280147,19.03,77960.64,5.4,-0.86429,0.00023,10.69167]
[1777670285182,19.03,77961.63,5.4,-0.86408,0.00023,10.70327]
[1777670285766,19.03,77961.63,5.4,-0.86408,0.00023,10.70327]
[1777670286039,19.03,77961.63,5.4,-0.86408,0.00023,10.70327]
[1777670286189,19.03,77966.32,5.4,-0.86298,0.00023,10.7628]
[1777670287196,19.03,77969.25,5.4,-0.8623,0.00024,10.79987]
[1777670292231,19.02,77970.1,5.4,-0.86213,0.00024,10.80888]
[1777670297266,19.02,77970.14,5.4,-0.86216,0.00024,10.80739]
[1777670303308,19.02,77977.31,5.4,-0.86051,0.00024,10.89628]
[1777670304315,19.02,77980.07,5.4,-0.85987,0.00024,10.93099]
[1777670305366,19.02,77980.07,5.4,-0.85987,0.00024,10.93099]
[1777670308342,19.02,77984.81,5.4,-0.85875,0.00024,10.99071]
[1777670310357,19.01,77995.26,5.4,-0.85624,0.00024,11.12393]
[1777670311364,19.01,77995.46,5.4,-0.85626,0.00024,11.12029]
[1777670316399,19.01,77994.52,5.4,-0.85653,0.00024,11.10594]
[1777670319878,19.01,77993.94,5.4,-0.8567,0.00024,11.09714]
[1777670320428,19.01,77990.63,5.4,-0.85751,0.00024,11.05427]
[1777670320687,19.01,77990.63,5.4,-0.85751,0.00024,11.05427]
[1777670321435,19.01,77975.01,5.4,-0.86125,0.00024,10.854]
[1777670322442,19.01,77972.57,5.4,-0.86183,0.00024,10.82271]
[1777670327477,19.0,77972.74,5.4,-0.86182,0.00024,10.82316]
[1777670332512,19.0,77972.67,5.4,-0.86185,0.00024,10.82164]
[1777670337547,19.0,77974.23,5.4,-0.8615,0.00024,10.84079]
[1777670340568,19.0,77971.32,5.4,-0.86221,0.00024,10.80223]
[1777670342582,19.0,77967.52,5.4,-0.86313,0.00024,10.75261]
[1777670343589,19.0,77964.94,5.4,-0.86374,0.00023,10.71919]
[1777670344596,19.0,77962.54,5.4,-0.86431,0.00023,10.68812]
[1777670350578,18.99,77961.67,5.4,-0.86455,0.00023,10.67532]
[1777670354666,18.99,77965.48,5.4,-0.8637,0.00023,10.72147]
[1777670356680,18.99,77968.18,5.4,-0.86309,0.00024,10.75498]
[1777670360708,18.99,77966.02,5.4,-0.86363,0.00023,10.72541]
[1777670366750,18.98,77966.95,5.4,-0.86346,0.00023,10.73463]
[1777670367757,18.98,77971.44,5.4,-0.86241,0.00024,10.79157]
[1777670372792,18.98,77972.38,5.4,-0.86229,0.00024,10.79565]
[1777670378834,18.97,77972.87,5.4,-0.86223,0.00024,10.79867]
[1777670382861,18.97,77969.69,5.4,-0.86303,0.00024,10.75584]
[1777670387991,18.97,77969.52,5.4,-0.8631,0.00024,10.75205]
[1777670392932,18.97,77965.2,5.4,-0.86415,0.00023,10.69499]
[1777670395953,18.96,77967.38,5.4,-0.86366,0.00024,10.72153]
[1777670400988,18.96,77967.38,5.4,-0.86369,0.00024,10.7196]
[1777670403002,18.96,77965.32,5.4,-0.86419,0.00023,10.69242]
[1777670409043,18.96,77962.71,5.4,-0.86485,0.00023,10.65678]
[1777670416092,18.95,77962.71,5.4,-0.86489,0.00023,10.65447]
[1777670421128,18.95,77962.59,5.4,-0.86495,0.00023,10.65139]
[1777670426163,18.95,77962.88,5.4,-0.8649,0.00023,10.65398]
[1777670431198,18.95,77962.68,5.4,-0.86503,0.00023,10.64422]
[1777670436234,18.95,77962.07,5.4,-0.86521,0.00023,10.63461]
[1777670442276,18.94,77960.48,5.4,-0.86561,0.00023,10.61272]
[1777670447311,18.94,77960.68,5.4,-0.86558,0.00023,10.61408]
[1777670452347,18.94,77960.48,5.4,-0.86565,0.00023,10.6103]
[1777670456531,18.94,77960.82,5.4,-0.86558,0.00023,10.61441]
[1777670457558,18.94,77960.84,5.4,-0.86559,0.00023,10.61394]
[1777670457635,18.94,77961.25,5.4,-0.86549,0.00023,10.61894]
[1777670458086,18.94,77961.25,5.4,-0.86549,0.00023,10.61894]
[1777670467451,18.93,77963.09,5.4,-0.86511,0.00023,10.64009]
[1777670469466,18.93,77961.03,5.4,-0.8656,0.00023,10.61322]
[1777670478529,18.93,77961.1,5.4,-0.86562,0.00023,10.61205]
[1777670482557,18.93,77965.99,5.4,-0.8645,0.00023,10.67365]
[1777670487592,18.93,77967.32,5.4,-0.86421,0.00023,10.68906]
[1777670489606,18.93,77972.52,5.4,-0.863,0.00024,10.75498]
[1777670490613,18.93,77975.4,5.4,-0.86233,0.00024,10.79149]
[1777670495647,18.92,77973.41,5.4,-0.86287,0.00024,10.75957]
[1777670504711,18.92,77974.08,5.4,-0.8627,0.00024,10.76867]
[1777670508739,18.92,77976.76,5.4,-0.86207,0.00024,10.80297]
[1777670513773,18.92,77978.25,5.4,-0.86172,0.00024,10.82177]
[1777670515788,18.92,77980.73,5.4,-0.86113,0.00024,10.8534]
[1777670520823,18.92,77980.77,5.4,-0.86113,0.00024,10.85322]
[1777670526227,18.92,77980.27,5.4,-0.86126,0.00024,10.8464]
[1777670527267,18.92,77980.27,5.4,-0.86127,0.00024,10.84614]
[1777670532907,18.92,77980.37,5.4,-0.86126,0.00024,10.84651]
[1777670535928,18.92,77967.94,5.4,-0.86421,0.00024,10.68675]
[1777670536935,18.92,77965.4,5.4,-0.8648,0.00023,10.65433]
[1777670541970,18.92,77966.06,5.4,-0.86464,0.00023,10.66347]
[1777670549019,18.92,77965.49,5.4,-0.86481,0.00023,10.65387]
[1777670552040,18.92,77962.14,5.4,-0.86567,0.00023,10.60439]
[1777670553047,18.92,77964.29,5.4,-0.86517,0.00023,10.63166]
[1777670556068,18.92,77961.94,5.4,-0.86574,0.00023,10.60079]
[1777670562110,18.91,77959.12,5.4,-0.86642,0.00023,10.56348]
[1777670567145,18.91,77958.55,5.4,-0.86656,0.00023,10.55541]
[1777670570166,18.91,77955.94,5.4,-0.86718,0.00023,10.5216]
[1777670575201,18.91,77956.43,5.4,-0.86708,0.00023,10.52726]
[1777670578070,18.91,77956.43,5.4,-0.86708,0.00023,10.52726]
[1777670581840,18.91,77955.5,5.4,-0.86731,0.00023,10.51453]
[1777670587285,18.91,77956.74,5.4,-0.86703,0.00023,10.52978]
[1777670593327,18.91,77957.37,5.4,-0.8669,0.00023,10.53704]
[1777670598362,18.91,77958.25,5.4,-0.86671,0.00023,10.5476]
[1777670602893,18.91,77958.88,5.4,-0.86657,0.00023,10.55507]
[1777670603397,18.91,77964.48,5.4,-0.86527,0.00023,10.62656]
[1777670610445,18.9,77965.53,5.4,-0.86506,0.00023,10.63813]
[1777670618501,18.9,77965.21,5.4,-0.86522,0.00023,10.6266]
[1777670619370,18.9,77965.21,5.4,-0.86522,0.00023,10.6266]
[1777670622390,18.9,77965.28,5.4,-0.86521,0.00023,10.62712]
[1777670627566,18.9,77965.32,5.4,-0.86523,0.00023,10.62638]
[1777670632601,18.9,77965.71,5.4,-0.86515,0.00023,10.6305]
[1777670639308,18.9,77966.59,5.4,-0.86496,0.00023,10.64092]
[1777670639651,18.89,77972.77,5.4,-0.86351,0.00024,10.7198]
[1777670642676,18.89,77974.7,5.4,-0.86307,0.00024,10.74369]
[1777670644689,18.89,77978.81,5.4,-0.86211,0.00024,10.79585]
[1777670645696,18.89,77976.69,5.4,-0.86262,0.00024,10.76826]
[1777670652746,18.89,77975.92,5.4,-0.86284,0.00024,10.75611]
[1777670656773,18.89,77972.88,5.4,-0.86359,0.00024,10.71587]
[1777670657781,18.89,77967.91,5.4,-0.86476,0.00023,10.65187]
[1777670662815,18.89,77964.8,5.4,-0.8655,0.00023,10.61122]
[1777670667851,18.88,77965.21,5.4,-0.86542,0.00023,10.61587]
[1777670670875,18.88,77967.65,5.4,-0.86486,0.00023,10.64672]
[1777670678927,18.88,77966.64,5.4,-0.86517,0.00023,10.62677]
[1777670683963,18.88,77966.33,5.4,-0.86526,0.00023,10.62198]
[1777670689257,18.88,77966.25,5.4,-0.86529,0.00023,10.62031]
[1777670689412,18.88,77966.25,5.4,-0.86529,0.00023,10.62031]
[1777670689581,18.88,77966.25,5.4,-0.86529,0.00023,10.62031]
[1777670689622,18.88,77966.25,5.4,-0.86529,0.00023,10.62031]
[1777670690007,18.88,77962.76,5.4,-0.86612,0.00023,10.57524]
[1777670695667,18.88,77962.13,5.4,-0.86627,0.00023,10.56698]
[1777670696048,18.88,77960.21,5.4,-0.86672,0.00023,10.54204]
[1777670697055,18.88,77957.26,5.4,-0.86741,0.00023,10.50421]
[1777670701675,18.88,77956.3,5.4,-0.86763,0.00023,10.49187]
[1777670707125,18.88,77958.11,5.4,-0.86721,0.00023,10.5149]
[1777670713167,18.88,77958.08,5.4,-0.86722,0.00023,10.51434]
[1777670718202,18.88,77958.19,5.4,-0.8672,0.00023,10.51561]
[1777670724244,18.88,77956.76,5.4,-0.86753,0.00023,10.49721]
[1777670725251,18.88,77963.15,5.4,-0.86605,0.00023,10.57899]
[1777670726258,18.88,77965.64,5.4,-0.86547,0.00023,10.61077]
[1777670731295,18.88,77968.46,5.4,-0.86488,0.00023,10.64037]
[1777670735324,18.88,77963.22,5.4,-0.86612,0.00023,10.57238]
[1777670739352,18.87,77961.24,5.4,-0.86659,0.00023,10.54664]
[1777670744387,18.87,77960.61,5.4,-0.86675,0.00023,10.53818]
[1777670747408,18.87,77963.93,5.4,-0.86598,0.00023,10.58046]
[1777670749422,18.87,77958.75,5.4,-0.86719,0.00023,10.51388]
[1777670755463,18.87,77959.39,5.4,-0.86705,0.00023,10.52155]
[1777670760499,18.87,77959.92,5.4,-0.86693,0.00023,10.52785]
[1777670762368,18.87,77958.32,5.4,-0.86731,0.00023,10.50726]
[1777670768555,18.87,77956.0,5.4,-0.86786,0.00023,10.47697]
[1777670773590,18.87,77954.42,5.4,-0.86822,0.00023,10.45684]
[1777670779631,18.87,77954.16,5.4,-0.86828,0.00023,10.45364]
[1777670780496,18.87,77954.16,5.4,-0.86828,0.00023,10.45364]
[1777670780640,18.87,77974.12,5.4,-0.86361,0.00024,10.70944]
[1777670781647,18.87,77976.76,5.4,-0.86305,0.00024,10.74006]
[1777670782653,18.87,77981.82,5.4,-0.86185,0.00024,10.80476]
[1777670787688,18.86,77982.67,5.4,-0.86169,0.00024,10.81339]
[1777670793731,18.86,77982.91,5.4,-0.86175,0.00024,10.80786]
[1777670798766,18.85,77983.25,5.4,-0.86171,0.00024,10.80983]
[1777670803801,18.85,77983.5,5.4,-0.8617,0.00024,10.8106]
[1777670807829,18.85,77990.01,5.4,-0.86017,0.00024,10.8925]
[1777670812867,18.84,77991.15,5.4,-0.85995,0.00024,10.90417]
[1777670817901,18.84,77992.84,5.4,-0.85961,0.00024,10.92285]
[1777670822707,18.84,77993.2,5.4,-0.85957,0.00024,10.92491]
[1777670824950,18.83,77996.57,5.4,-0.85879,0.00024,10.96649]
[1777670826964,18.83,78001.07,5.4,-0.85772,0.00024,11.02328]
[1777670829984,18.83,78006.52,5.4,-0.85643,0.00025,11.09147]
[1777670835021,18.82,78005.55,5.4,-0.85675,0.00025,11.07486]
[1777670840056,18.82,78006.19,5.4,-0.85666,0.00025,11.07931]
[1777670843307,18.81,78006.54,5.4,-0.85661,0.00025,11.08233]
[1777670843343,18.81,78006.54,5.4,-0.85661,0.00025,11.08233]
[1777670843680,18.81,78009.16,5.4,-0.85598,0.00025,11.11551]
[1777670844314,18.81,78009.16,5.4,-0.85598,0.00025,11.11551]
[1777670844774,18.81,78009.16,5.4,-0.85598,0.00025,11.11551]
[1777670844836,18.8,78040.18,5.4,-0.84838,0.00025,11.50937]
[1777670845091,18.8,78042.13,5.4,-0.84788,0.00026,11.53474]
[1777670847390,18.8,78040.93,5.4,-0.8482,0.00026,11.51826]
[1777670847403,18.8,78038.52,5.4,-0.84883,0.00025,11.48607]
[1777670849008,18.8,78038.52,5.4,-0.84883,0.00025,11.48607]
[1777670848112,18.8,78035.89,5.4,-0.84952,0.00025,11.45105]
[1777670849119,18.79,78033.54,5.4,-0.85013,0.00025,11.41974]
[1777670855036,18.79,78034.47,5.4,-0.85001,0.00025,11.42334]
[1777670857174,18.79,78040.96,5.4,-0.84841,0.00026,11.50509]
[1777670858181,18.78,78046.36,5.4,-0.84704,0.00026,11.57461]
[1777670859189,18.78,78048.32,5.4,-0.84656,0.00026,11.59926]
[1777670862210,18.78,78044.6,5.4,-0.84757,0.00026,11.54813]
[1777670866238,18.77,78046.84,5.4,-0.84706,0.00026,11.57398]
[1777670871273,18.77,78046.9,5.4,-0.84713,0.00026,11.57039]
[1777670876308,18.76,78046.46,5.4,-0.84733,0.00026,11.56016]
[1777670881343,18.76,78048.04,5.4,-0.84698,0.00026,11.57825]
[1777670885371,18.75,78057.23,5.4,-0.84464,0.00026,11.69638]
[1777670886378,18.75,78059.96,5.4,-0.84394,0.00026,11.73145]
[1777670891412,18.72,78061.26,5.4,-0.84399,0.00026,11.72893]
[1777670896448,18.71,78061.26,5.4,-0.8441,0.00026,11.72363]
[1777670901483,18.71,78062.8,5.4,-0.84381,0.00026,11.7385]
[1777670905512,18.7,78060.42,5.4,-0.84451,0.00026,11.70311]
[1777670910546,18.69,78057.72,5.4,-0.84532,0.00026,11.66264]
[1777670912561,18.69,78051.12,5.4,-0.84712,0.00026,11.56847]
[1777670913568,18.69,78044.92,5.4,-0.84874,0.00026,11.48639]
[1777670914575,18.69,78037.96,5.4,-0.85053,0.00025,11.39449]
[1777670916804,18.68,78034.93,5.4,-0.85135,0.00025,11.35242]
[1777670925651,18.67,78034.16,5.4,-0.85167,0.00025,11.33584]
[1777670926648,18.67,78034.16,5.4,-0.85167,0.00025,11.33584]
[1777670927666,18.67,78029.65,5.4,-0.85283,0.00025,11.27588]
[1777670928823,18.67,78024.73,5.4,-0.85409,0.00025,11.21026]
[1777670929942,18.67,78022.2,5.4,-0.85473,0.00025,11.17645]
[1777670931849,18.67,78022.2,5.4,-0.85473,0.00025,11.17645]
[1777670931897,18.67,78022.2,5.4,-0.85473,0.00025,11.17645]
[1777670931954,18.67,78022.2,5.4,-0.85473,0.00025,11.17645]
[1777670932028,18.67,78020.05,5.4,-0.8553,0.00025,11.14691]
[1777670932266,18.67,78020.05,5.4,-0.8553,0.00025,11.14691]
[1777670932702,18.67,78009.36,5.4,-0.85794,0.00025,11.0074]
[1777670934716,18.66,78010.85,5.4,-0.8576,0.00025,11.02562]
[1777670935340,18.66,78010.85,5.4,-0.8576,0.00025,11.02562]
[1777670941765,18.66,78010.9,5.4,-0.85764,0.00025,11.02334]
[1777670942772,18.66,78008.67,5.4,-0.8582,0.00025,10.99372]
[1777670946158,18.66,78005.58,5.4,-0.85897,0.00024,10.95287]
[1777670950828,18.66,78001.13,5.4,-0.86007,0.00024,10.89416]
[1777670955863,18.65,78002.18,5.4,-0.85985,0.00024,10.906]
[1777670965934,18.65,78002.14,5.4,-0.85993,0.00024,10.90185]
[1777670967948,18.65,78007.76,5.4,-0.85857,0.00025,10.97442]
[1777670972983,18.65,78007.89,5.4,-0.85864,0.00025,10.96816]
[1777670974997,18.64,78005.44,5.4,-0.85925,0.00024,10.93534]
[1777670986074,18.64,78005.24,5.4,-0.85938,0.00024,10.92864]
[1777670988088,18.64,78003.27,5.4,-0.85987,0.00024,10.90223]
[1777670990102,18.64,78006.22,5.4,-0.85916,0.00024,10.94008]
[1777670993123,18.63,78010.09,5.4,-0.85824,0.00025,10.98949]
[1777670995137,18.63,78015.97,5.4,-0.85679,0.00025,11.06589]
[1777670995632,18.63,78015.97,5.4,-0.85679,0.00025,11.06589]
[1777670996149,18.63,78015.97,5.4,-0.85679,0.00025,11.06589]
[1777670996144,18.63,78018.17,5.4,-0.85625,0.00025,11.0946]
[1777670998387,18.63,78017.99,5.4,-0.8563,0.00025,11.09204]
[1777671000172,18.63,78014.29,5.4,-0.85722,0.00025,11.04342]
[1777671004308,18.63,78013.82,5.4,-0.85736,0.00025,11.03616]
[1777671009235,18.63,78017.48,5.4,-0.85651,0.00025,11.08078]
[1777671010414,18.63,78017.48,5.4,-0.85651,0.00025,11.08078]
[1777671012256,18.62,78019.97,5.4,-0.85592,0.00025,11.11193]
[1777671016284,18.62,78017.69,5.4,-0.85653,0.00025,11.07989]
[1777671020040,18.62,78018.14,5.4,-0.85644,0.00025,11.08451]
[1777671025349,18.62,78018.09,5.4,-0.85649,0.00025,11.08194]
[1777671026284,18.62,78018.09,5.4,-0.85649,0.00025,11.08194]
[1777671032435,18.62,78018.09,5.4,-0.85651,0.00025,11.08086]
[1777671034412,18.61,78015.47,5.4,-0.85724,0.00025,11.03991]
[1777671039457,18.61,78017.11,5.4,-0.85687,0.00025,11.05926]
[1777671039558,18.61,78022.02,5.4,-0.85566,0.00025,11.12288]
[1777671040454,18.61,78029.53,5.4,-0.8538,0.00025,11.22056]
[1777671042468,18.61,78030.83,5.4,-0.8535,0.00025,11.23585]
[1777671044483,18.6,78036.06,5.4,-0.8522,0.00025,11.30362]
[1777671048509,18.6,78038.72,5.4,-0.85156,0.00025,11.33641]
[1777671053545,18.6,78037.88,5.4,-0.85184,0.00025,11.32229]
[1777671054552,18.6,78035.73,5.4,-0.8524,0.00025,11.29311]
[1777671057572,18.59,78039.69,5.4,-0.85145,0.00025,11.34239]
[1777671061601,18.59,78042.01,5.4,-0.85093,0.00026,11.36901]
[1777671062608,18.58,78045.38,5.4,-0.85009,0.00026,11.41245]
[1777671063615,18.58,78048.63,5.4,-0.84927,0.00026,11.45426]
[1777671064622,18.58,78055.65,5.4,-0.84748,0.00026,11.54565]
[1777671065629,18.58,78058.05,5.4,-0.84688,0.00026,11.57616]
[1777671070664,18.57,78058.15,5.4,-0.84697,0.00026,11.57188]
[1777671075701,18.56,78059.1,5.4,-0.84683,0.00026,11.57906]
[1777671078145,18.56,78059.13,5.4,-0.84684,0.00026,11.57839]
[1777671080805,18.56,78059.62,5.4,-0.84678,0.00026,11.58161]
[1777671081270,18.56,78059.62,5.4,-0.84678,0.00026,11.58161]
[1777671081292,18.55,78065.47,5.4,-0.84529,0.00026,11.65686]
[1777671081744,18.55,78089.57,5.4,-0.83889,0.00027,11.97478]
[1777671082750,18.55,78095.74,5.4,-0.83724,0.00027,12.05544]
[1777671083758,18.55,78090.25,5.4,-0.83874,0.00027,11.98227]
[1777671084894,18.55,78090.25,5.4,-0.83874,0.00027,11.98227]
[1777671084958,18.55,78090.25,5.4,-0.83874,0.00027,11.98227]
[1777671085171,18.55,78090.25,5.4,-0.83874,0.00027,11.98227]
[1777671085415,18.55,78091.08,5.4,-0.83856,0.00027,11.99105]
[1777671085772,18.55,78091.07,5.4,-0.83856,0.00027,11.99091]
[1777671086779,18.55,78088.84,5.4,-0.83918,0.00027,11.96072]
[1777671091814,18.52,78089.04,5.4,-0.83953,0.00027,11.94092]
[1777671094835,18.52,78085.66,5.4,-0.84048,0.00027,11.89414]
[1777671099870,18.51,78086.72,5.4,-0.84026,0.00027,11.90495]
[1777671106919,18.48,78086.43,5.4,-0.84079,0.00027,11.87899]
[1777671111127,18.48,78086.38,5.4,-0.84084,0.00027,11.87647]
[1777671111171,18.47,78086.38,5.4,-0.84085,0.00027,11.87586]
[1777671111629,18.47,78086.38,5.4,-0.84085,0.00027,11.87586]
[1777671111954,18.47,78089.31,5.4,-0.84008,0.00027,11.91406]
[1777671115982,18.47,78092.91,5.4,-0.83917,0.00027,11.95909]
[1777671121020,18.45,78093.32,5.4,-0.83926,0.00027,11.95471]
[1777671126055,18.45,78092.32,5.4,-0.8396,0.00027,11.93806]
[1777671130083,18.45,78095.02,5.4,-0.83892,0.00027,11.97123]
[1777671131090,18.44,78090.24,5.4,-0.84023,0.00027,11.9071]
[1777671132097,18.44,78085.43,5.4,-0.84153,0.00027,11.84264]
[1777671136125,18.44,78080.86,5.4,-0.84279,0.00027,11.77986]
[1777671141160,18.44,78079.94,5.4,-0.84308,0.00027,11.76551]
[1777671144548,18.43,78081.37,5.4,-0.84273,0.00027,11.78326]
[1777671145188,18.43,78093.83,5.4,-0.8394,0.00027,11.94777]
[1777671146195,18.43,78100.74,5.4,-0.83755,0.00027,12.03841]
[1777671148523,18.43,78101.52,5.4,-0.83739,0.00027,12.04627]
[1777671152237,18.42,78104.33,5.4,-0.83677,0.00027,12.07372]
[1777671157271,18.41,78105.14,5.4,-0.83664,0.00027,12.07993]
[1777671162307,18.41,78105.92,5.4,-0.83652,0.00027,12.08612]
[1777671163818,18.41,78105.8,5.4,-0.83657,0.00027,12.08369]
[1777671164321,18.4,78116.47,5.4,-0.83365,0.00028,12.22471]
[1777671165328,18.4,78118.14,5.4,-0.8332,0.00028,12.24592]
[1777671167559,18.4,78119.84,5.4,-0.83278,0.00028,12.26646]
[1777671170363,18.4,78122.86,5.4,-0.832,0.00028,12.30348]
[1777671176404,18.38,78122.14,5.4,-0.83234,0.00028,12.28737]
[1777671177411,18.38,78119.39,5.4,-0.83313,0.00028,12.24967]
[1777671182447,18.37,78122.03,5.4,-0.83251,0.00028,12.27955]
[1777671188501,18.36,78123.86,5.4,-0.83213,0.00028,12.29739]
[1777671192529,18.36,78121.31,5.4,-0.83294,0.00028,12.259]
[1777671197564,18.35,78118.38,5.4,-0.83386,0.00028,12.21468]
[1777671202599,18.34,78119.06,5.4,-0.83378,0.00028,12.2188]
[1777671206626,18.33,78121.19,5.4,-0.83327,0.00028,12.24334]
[1777671211676,18.33,78122.65,5.4,-0.83293,0.00028,12.25975]
[1777671211901,18.33,78122.65,5.4,-0.83293,0.00028,12.25975]
[1777671211929,18.33,78125.36,5.4,-0.83227,0.00028,12.28806]
[1777671215162,18.32,78126.96,5.4,-0.83187,0.00028,12.30722]
[1777671215696,18.32,78127.04,5.4,-0.8319,0.00028,12.30606]
[1777671215737,18.32,78134.74,5.4,-0.82973,0.00028,12.40879]
[1777671216697,18.32,78138.16,5.4,-0.82879,0.00028,12.45317]
[1777671221731,18.29,78137.7,5.4,-0.82932,0.00028,12.42875]
[1777671225760,18.28,78133.7,5.4,-0.83054,0.00028,12.37114]
[1777671226767,18.28,78130.74,5.4,-0.83139,0.00028,12.33071]
[1777671230041,18.28,78131.32,5.4,-0.83126,0.00028,12.33685]
[1777671234823,18.27,78127.49,5.4,-0.83244,0.00028,12.28066]
[1777671239861,18.26,78127.56,5.4,-0.8325,0.00028,12.27782]
[1777671242882,18.26,78120.39,5.4,-0.83455,0.00028,12.1796]
[1777671247971,18.25,78118.72,5.4,-0.83509,0.00028,12.15348]
[1777671252954,18.25,78125.97,5.4,-0.83318,0.00028,12.24525]
[1777671253961,18.24,78130.86,5.4,-0.83184,0.00028,12.30942]
[1777671255975,18.24,78130.94,5.4,-0.83188,0.00028,12.30746]
[1777671261010,18.23,78129.14,5.4,-0.83255,0.00028,12.27555]
[1777671262016,18.22,78126.21,5.4,-0.8334,0.00028,12.23503]
[1777671267052,18.22,78123.92,5.4,-0.83415,0.00028,12.19919]
[1777671269066,18.21,78127.07,5.4,-0.8333,0.00028,12.23962]
[1777671277125,18.2,78127.07,5.4,-0.83354,0.00028,12.2255]
[1777671281153,18.2,78124.11,5.4,-0.83444,0.00028,12.18229]
[1777671282160,18.19,78121.66,5.4,-0.83514,0.00028,12.14854]
[1777671286187,18.19,78118.78,5.4,-0.836,0.00028,12.10676]
[1777671291223,18.18,78118.35,5.4,-0.8362,0.00028,12.09734]
[1777671292230,18.18,78115.0,5.4,-0.83714,0.00028,12.05154]
[1777671294243,18.18,78112.68,5.4,-0.83781,0.00028,12.019]
[1777671295251,18.18,78110.26,5.4,-0.83849,0.00028,11.98579]
[1777671298272,18.18,78104.11,5.4,-0.84021,0.00027,11.90123]
[1777671300286,18.18,78096.02,5.4,-0.84242,0.00027,11.7918]
[1777671305321,18.17,78093.41,5.4,-0.84323,0.00027,11.75181]
[1777671310356,18.16,78094.59,5.4,-0.843,0.00027,11.76339]
[1777671316398,18.15,78095.61,5.4,-0.84287,0.00027,11.7697]
[1777671318415,18.15,78112.69,5.4,-0.83825,0.00028,11.99785]
[1777671319422,18.15,78115.19,5.4,-0.83758,0.00028,12.03043]
[1777671324457,18.14,78114.57,5.4,-0.83787,0.00028,12.01631]
[1777671327478,18.13,78116.86,5.4,-0.83731,0.00028,12.04382]
[1777671332513,18.12,78115.62,5.4,-0.83783,0.00028,12.01565]
[1777671337548,18.12,78116.03,5.4,-0.83783,0.00028,12.01568]
[1777671340570,18.11,78113.91,5.4,-0.83848,0.00028,11.98377]
[1777671343590,18.11,78110.82,5.4,-0.8394,0.00028,11.93893]
[1777671344623,18.1,78104.21,5.4,-0.84123,0.00027,11.8486]
[1777671348357,18.1,78104.42,5.4,-0.84121,0.00027,11.84968]
[1777671353661,18.09,78104.83,5.4,-0.84123,0.00027,11.84901]
[1777671354668,18.09,78102.36,5.4,-0.84192,0.00027,11.8147]
[1777671360710,18.08,78102.04,5.4,-0.84211,0.00027,11.80534]
[1777671365745,18.07,78103.22,5.4,-0.84192,0.00027,11.8149]
[1777671368766,18.07,78100.52,5.4,-0.84273,0.00027,11.77451]
[1777671373556,17.98,78103.29,5.4,-0.8432,0.00027,11.75167]
[1777671374808,17.96,78098.57,5.4,-0.84473,0.00027,11.67555]
[1777671375815,17.94,78092.0,5.4,-0.84672,0.00027,11.57512]
[1777671380851,17.94,78092.59,5.4,-0.84666,0.00027,11.57828]
[1777671384879,17.93,78096.99,5.4,-0.84555,0.00027,11.63441]
[1777671387899,17.93,78101.1,5.4,-0.8445,0.00027,11.68731]
[1777671390921,17.92,78098.45,5.4,-0.84528,0.00027,11.64787]
[1777671395956,17.91,78097.65,5.4,-0.84566,0.00027,11.62602]
[1777671400991,17.91,78097.69,5.4,-0.84575,0.00027,11.62149]
[1777671402340,17.91,78097.69,5.4,-0.84575,0.00027,11.62149]
[1777671402498,17.91,78097.69,5.4,-0.84575,0.00027,11.62149]
[1777671408041,17.82,78099.75,5.4,-0.84639,0.00027,11.59019]
[1777671413076,17.75,78100.27,5.4,-0.84714,0.00027,11.55258]
[1777671416096,17.72,78097.83,5.4,-0.8483,0.00027,11.49405]
[1777671421132,17.68,78097.52,5.4,-0.84886,0.00027,11.46577]
[1777671423347,17.68,78097.34,5.4,-0.84892,0.00027,11.46256]
[1777671425146,17.68,78097.34,5.4,-0.84896,0.00027,11.46043]
[1777671425330,17.68,78097.34,5.4,-0.84896,0.00027,11.46043]
[1777671432209,17.66,78098.27,5.4,-0.84894,0.00027,11.46181]
[1777671435230,17.66,78110.26,5.4,-0.84571,0.00027,11.62564]
[1777671436237,17.66,78117.5,5.4,-0.84371,0.00028,11.72568]
[1777671437244,17.66,78115.41,5.4,-0.84431,0.00028,11.69571]
[1777671440265,17.65,78119.79,5.4,-0.84316,0.00028,11.75342]
[1777671445300,17.65,78120.01,5.4,-0.84317,0.00028,11.75276]
[1777671446625,17.65,78122.36,5.4,-0.84254,0.00028,11.78435]
[1777671447405,17.65,78122.36,5.4,-0.84254,0.00028,11.78435]
[1777671448478,17.65,78123.28,5.4,-0.8423,0.00028,11.79609]
[1777671448570,17.64,78125.91,5.4,-0.84159,0.00028,11.83153]
[1777671449582,17.64,78125.91,5.4,-0.84159,0.00028,11.83153]
[1777671455369,17.64,78123.85,5.4,-0.84232,0.00028,11.79273]
[1777671458391,17.63,78126.43,5.4,-0.84163,0.00028,11.82665]
[1777671463426,17.63,78128.11,5.4,-0.84122,0.00028,11.84702]
[1777671468461,17.63,78128.22,5.4,-0.84121,0.00028,11.84746]
[1777671473495,17.63,78126.32,5.4,-0.84177,0.00028,11.81993]
[1777671478531,17.63,78123.66,5.4,-0.84254,0.00028,11.78189]
[1777671480728,17.62,78122.06,5.4,-0.84299,0.00028,11.7595]
[1777671480545,17.62,78117.34,5.4,-0.8443,0.00028,11.69385]
[1777671480749,17.62,78117.34,5.4,-0.8443,0.00028,11.69385]
[1777671481552,17.62,78112.76,5.4,-0.84559,0.00028,11.62927]
[1777671484339,17.62,78114.03,5.4,-0.84527,0.00028,11.64502]
[1777671486339,17.62,78114.46,5.4,-0.84519,0.00028,11.6491]
[1777671491622,17.61,78115.05,5.4,-0.84514,0.00028,11.65172]
[1777671496657,17.6,78115.02,5.4,-0.84524,0.00028,11.64675]
[1777671501692,17.6,78113.48,5.4,-0.84575,0.00028,11.62104]
[1777671507734,17.59,78112.31,5.4,-0.84618,0.00028,11.59978]
[1777671510755,17.59,78109.07,5.4,-0.84712,0.00027,11.55234]
[1777671515790,17.58,78107.59,5.4,-0.84765,0.00027,11.52276]
[1777671517804,17.58,78101.14,5.4,-0.84942,0.00027,11.43217]
[1777671518810,17.58,78097.96,5.4,-0.8503,0.00027,11.38739]
[1777671524853,17.57,78097.26,5.4,-0.85055,0.00027,11.37447]
[1777671525860,17.57,78099.33,5.4,-0.85,0.00027,11.40271]
[1777671531765,17.57,78099.02,5.4,-0.85011,0.00027,11.39697]
[1777671534941,17.57,78095.08,5.4,-0.85122,0.00027,11.34034]
[1777671540337,17.57,78095.09,5.4,-0.85124,0.00027,11.33904]
[1777671550056,17.56,78095.25,5.4,-0.85125,0.00027,11.33875]
[1777671550300,17.56,78095.25,5.4,-0.85125,0.00027,11.33875]
[1777671556898,17.56,78094.59,5.4,-0.85153,0.00027,11.32415]
[1777671557054,17.56,78094.59,5.4,-0.85153,0.00027,11.32415]
[1777671557095,17.55,78096.86,5.4,-0.85094,0.00027,11.35469]
[1777671559196,17.55,78096.93,5.4,-0.85093,0.00027,11.35511]
[1777671565151,17.55,78095.32,5.4,-0.8514,0.00027,11.33123]
[1777671577235,17.55,78095.32,5.4,-0.85149,0.00027,11.32366]
[1777671580257,17.55,78110.94,5.4,-0.84726,0.00028,11.53996]
[1777671581263,17.55,78113.91,5.4,-0.84644,0.00028,11.58131]
[1777671582436,17.55,78113.91,5.4,-0.84644,0.00028,11.58131]
[1777671582491,17.55,78114.07,5.4,-0.84641,0.00028,11.58287]
[1777671584285,17.55,78116.93,5.4,-0.84562,0.00028,11.62236]
[1777671587666,17.54,78118.45,5.4,-0.84524,0.00028,11.64184]
[1777671589490,17.54,78118.03,5.4,-0.84537,0.00028,11.6351]
[1777671589782,17.54,78129.37,5.4,-0.84222,0.00028,11.79234]
[1777671590327,17.54,78131.71,5.4,-0.84157,0.00028,11.82497]
[1777671591334,17.54,78130.73,5.4,-0.84185,0.00028,11.81067]
[1777671592979,17.54,78131.02,5.4,-0.84179,0.00028,11.81403]
[1777671594570,17.54,78130.69,5.4,-0.84189,0.00028,11.80876]
[1777671600397,17.53,78124.67,5.4,-0.84368,0.00028,11.72012]
[1777671601403,17.53,78120.96,5.4,-0.84472,0.00028,11.66773]
[1777671603418,17.53,78121.84,5.4,-0.84451,0.00028,11.6785]
[1777671607446,17.53,78125.78,5.4,-0.84345,0.00028,11.73153]
[1777671609460,17.52,78127.99,5.4,-0.84285,0.00028,11.76128]
[1777671611163,17.52,78127.99,5.4,-0.84285,0.00028,11.76128]
[1777671613488,17.52,78134.86,5.4,-0.84097,0.00028,11.85478]
[1777671615501,17.52,78138.58,5.4,-0.83994,0.00028,11.90527]
[1777671620537,17.51,78141.4,5.4,-0.83922,0.00028,11.94066]
[1777671623093,17.51,78141.45,5.4,-0.83924,0.00028,11.93966]
[1777671623103,17.51,78141.45,5.4,-0.83924,0.00028,11.93966]
[1777671623463,17.51,78141.45,5.4,-0.83924,0.00028,11.93966]
[1777671623558,17.51,78157.56,5.4,-0.83462,0.00029,12.16435]
[1777671624564,17.51,78158.65,5.4,-0.83431,0.00029,12.17896]
[1777671625572,17.51,78163.15,5.4,-0.83302,0.00029,12.24116]
[1777671629602,17.5,78156.98,5.4,-0.83489,0.00029,12.15119]
[1777671634637,17.5,78154.05,5.4,-0.83586,0.00029,12.10168]
[1777671635644,17.5,78151.37,5.4,-0.83664,0.00029,12.06371]
[1777671640679,17.49,78145.48,5.4,-0.83838,0.00029,11.97912]
[1777671641558,17.49,78145.48,5.4,-0.83838,0.00029,11.97912]
[1777671647724,17.49,78144.43,5.4,-0.83872,0.00029,11.96266]
[1777671652765,17.49,78144.61,5.4,-0.83872,0.00029,11.96275]
[1777671653875,17.49,78144.61,5.4,-0.83872,0.00029,11.96275]
[1777671656928,17.49,78137.39,5.4,-0.8408,0.00028,11.86034]
[1777671657799,17.48,78134.26,5.4,-0.84169,0.00028,11.81632]
[1777671659912,17.48,78133.54,5.4,-0.8419,0.00028,11.80607]
[1777671662835,17.48,78129.67,5.4,-0.843,0.00028,11.75127]
[1777671665856,17.48,78126.92,5.4,-0.84378,0.00028,11.71255]
[1777671672905,17.48,78127.34,5.4,-0.84366,0.00028,11.71825]
[1777671677939,17.48,78126.52,5.4,-0.84389,0.00028,11.70684]
[1777671682974,17.48,78125.37,5.4,-0.84421,0.00028,11.6911]
[1777671688014,17.48,78131.21,5.4,-0.84256,0.00028,11.77326]
[1777671689194,17.48,78131.21,5.4,-0.84256,0.00028,11.77326]
[1777671689242,17.48,78138.53,5.4,-0.8405,0.00028,11.87516]
[1777671692042,17.48,78140.45,5.4,-0.84005,0.00028,11.89425]
[1777671697076,17.48,78141.69,5.4,-0.83977,0.00029,11.90819]
[1777671698084,17.47,78147.64,5.4,-0.83808,0.00029,11.99079]
[1777671699090,17.47,78150.03,5.4,-0.83741,0.00029,12.02345]
[1777671703118,17.47,78149.64,5.4,-0.83758,0.00029,12.01546]
[1777671703119,17.47,78167.55,5.4,-0.83238,0.00029,12.26581]
[1777671704125,17.47,78170.96,5.4,-0.83139,0.00029,12.31285]
[1777671705844,17.47,78170.96,5.4,-0.83139,0.00029,12.31285]
[1777671705858,17.47,78170.96,5.4,-0.83139,0.00029,12.31285]
[1777671706305,17.47,78171.93,5.4,-0.83114,0.00029,12.32489]
[1777671706351,17.47,78171.93,5.4,-0.83114,0.00029,12.32489]
[1777671706902,17.47,78171.93,5.4,-0.83114,0.00029,12.32489]
[1777671706931,17.46,78179.03,5.4,-0.82905,0.0003,12.42349]
[1777671707147,17.46,78181.44,5.4,-0.82834,0.0003,12.45717]
[1777671708357,17.46,78181.44,5.4,-0.82834,0.0003,12.45717]
[1777671710168,17.46,78179.15,5.4,-0.82907,0.0003,12.42262]
[1777671711175,17.46,78174.24,5.4,-0.83054,0.0003,12.35349]
[1777671712361,17.46,78174.24,5.4,-0.83054,0.0003,12.35349]
[1777671714343,17.46,78172.49,5.4,-0.83108,0.0003,12.32787]
[1777671715205,17.46,78169.61,5.4,-0.83196,0.00029,12.28605]
[1777671716652,17.46,78169.61,5.4,-0.83196,0.00029,12.28605]
[1777671716740,17.46,78169.61,5.4,-0.83196,0.00029,12.28605]
[1777671716874,17.46,78169.61,5.4,-0.83196,0.00029,12.28605]
[1777671716896,17.45,78167.46,5.4,-0.83262,0.00029,12.25462]
[1777671717219,17.45,78156.96,5.4,-0.83568,0.00029,12.10755]
[1777671718226,17.45,78154.82,5.4,-0.8363,0.00029,12.07753]
[1777671723262,17.45,78152.74,5.4,-0.83694,0.00029,12.04643]
[1777671728297,17.45,78152.82,5.4,-0.83695,0.00029,12.04618]
[1777671731989,17.45,78151.6,5.4,-0.83732,0.00029,12.02837]
[1777671731318,17.45,78157.8,5.4,-0.83553,0.00029,12.11492]
[1777671732325,17.45,78161.27,5.4,-0.83453,0.00029,12.16308]
[1777671738367,17.44,78162.99,5.4,-0.8341,0.00029,12.18403]
[1777671744409,17.44,78161.56,5.4,-0.83458,0.00029,12.16084]
[1777671745416,17.44,78159.32,5.4,-0.83524,0.00029,12.12892]
[1777671748437,17.43,78155.53,5.4,-0.83637,0.00029,12.07432]
[1777671749443,17.43,78152.0,5.4,-0.8374,0.00029,12.02435]
[1777671750090,17.43,78152.0,5.4,-0.8374,0.00029,12.02435]
[1777671752465,17.43,78148.73,5.4,-0.83842,0.00029,11.97165]
[1777671757500,17.43,78147.46,5.4,-0.83882,0.00029,11.95249]
[1777671762534,17.43,78146.24,5.4,-0.83919,0.00029,11.93411]
[1777671768327,17.43,78146.31,5.4,-0.83919,0.00029,11.93442]
[1777671774619,17.42,78146.46,5.4,-0.83924,0.00029,11.93177]
[1777671776633,17.42,78144.08,5.4,-0.83995,0.00029,11.89693]
[1777671780356,17.42,78142.62,5.4,-0.84041,0.00029,11.87444]
[1777671780464,17.42,78142.62,5.4,-0.84041,0.00029,11.87444]
[1777671780666,17.42,78122.15,5.4,-0.84618,0.00028,11.58698]
[1777671781439,17.42,78122.15,5.4,-0.84618,0.00028,11.58698]
[1777671782021,17.41,78098.95,5.4,-0.85257,0.00027,11.26066]
[1777671782750,17.41,78098.95,5.4,-0.85257,0.00027,11.26066]
[1777671782838,17.41,78091.91,5.4,-0.85448,0.00027,11.16173]
[1777671784419,17.41,78091.76,5.4,-0.85451,0.00027,11.1599]
[1777671789725,17.41,78091.53,5.4,-0.85459,0.00027,11.1561]
[1777671794760,17.41,78091.79,5.4,-0.85454,0.00027,11.1585]
[1777671800802,17.41,78091.08,5.4,-0.85476,0.00027,11.14703]
[1777671805032,17.41,78091.08,5.4,-0.85478,0.00027,11.14625]
[1777671805062,17.41,78093.93,5.4,-0.85402,0.00027,11.18589]
[1777671806087,17.41,78093.93,5.4,-0.85402,0.00027,11.18589]
[1777671806843,17.41,78093.63,5.4,-0.85411,0.00027,11.18107]
[1777671808584,17.41,78093.42,5.4,-0.85417,0.00027,11.17783]
[1777671813894,17.4,78093.34,5.4,-0.85429,0.00027,11.16918]
[1777671814899,17.4,78089.48,5.4,-0.85533,0.00027,11.11483]
[1777671819935,17.4,78090.18,5.4,-0.85516,0.00027,11.12342]
[1777671822956,17.4,78087.93,5.4,-0.85578,0.00027,11.09115]
[1777671827991,17.4,78088.01,5.4,-0.85578,0.00027,11.09118]
[1777671828998,17.4,78090.96,5.4,-0.85499,0.00027,11.13225]
[1777671831122,17.4,78095.66,5.4,-0.85374,0.00027,11.19752]
[1777671832026,17.4,78098.85,5.4,-0.85289,0.00027,11.24187]
[1777671833033,17.4,78103.72,5.4,-0.85157,0.00027,11.30974]
[1777671833607,17.4,78103.72,5.4,-0.85157,0.00027,11.30974]
[1777671834040,17.4,78110.44,5.4,-0.84974,0.00027,11.40353]
[1777671834894,17.4,78110.44,5.4,-0.84974,0.00027,11.40353]
[1777671835050,17.4,78114.02,5.4,-0.84876,0.00028,11.45363]
[1777671838071,17.4,78111.39,5.4,-0.8495,0.00027,11.41603]
[1777671839078,17.39,78107.41,5.4,-0.85062,0.00027,11.3585]
[1777671840085,17.39,78103.28,5.4,-0.85177,0.00027,11.29967]
[1777671841092,17.39,78101.09,5.4,-0.85236,0.00027,11.26887]
[1777671842099,17.39,78098.71,5.4,-0.85302,0.00027,11.23504]
[1777671845120,17.38,78095.92,5.4,-0.85386,0.00027,11.1912]
[1777671846127,17.38,78093.89,5.4,-0.85442,0.00027,11.16241]
[1777671851162,17.37,78094.53,5.4,-0.85448,0.00027,11.1594]
[1777671855095,17.37,78092.65,5.4,-0.85499,0.00027,11.13247]
[1777671863485,17.36,78093.52,5.4,-0.8548,0.00027,11.14253]
[1777671864405,17.36,78093.32,5.4,-0.85486,0.00027,11.13948]
[1777671864491,17.36,78096.27,5.4,-0.85407,0.00027,11.18065]
[1777671870295,17.36,78098.0,5.4,-0.85364,0.00027,11.2031]
[1777671875330,17.36,78096.37,5.4,-0.85417,0.00027,11.17284]
[1777671880577,17.36,78097.94,5.4,-0.85377,0.00027,11.19374]
[1777671885268,17.35,78097.53,5.4,-0.85391,0.00027,11.18641]
[1777671886296,17.35,78097.53,5.4,-0.85392,0.00027,11.1861]
[1777671891443,17.35,78098.68,5.4,-0.85364,0.00027,11.20043]
[1777671893457,17.35,78103.23,5.4,-0.85238,0.00027,11.26579]
[1777671895471,17.35,78106.12,5.4,-0.85159,0.00027,11.30653]
[1777671899499,17.35,78111.83,5.4,-0.85002,0.00028,11.38678]
[1777671900506,17.35,78117.77,5.4,-0.84839,0.00028,11.47029]
[1777671904534,17.35,78120.24,5.4,-0.84772,0.00028,11.50426]
[1777671910575,17.35,78121.23,5.4,-0.84747,0.00028,11.5169]
[1777671915237,17.35,78122.98,5.4,-0.847,0.00028,11.54069]
[1777671915611,17.35,78128.57,5.4,-0.84544,0.00028,11.61924]
[1777671916618,17.35,78125.74,5.4,-0.84624,0.00028,11.57914]
[1777671917624,17.35,78130.57,5.4,-0.84489,0.00028,11.64689]
[1777671919639,17.35,78133.52,5.4,-0.84407,0.00028,11.68784]
[1777671923674,17.35,78134.99,5.4,-0.84367,0.00028,11.70776]
[1777671923695,17.34,78137.78,5.4,-0.8429,0.00028,11.74622]
[1777671924253,17.34,78137.78,5.4,-0.8429,0.00028,11.74622]
[1777671924674,17.34,78146.17,5.4,-0.84051,0.00029,11.8641]
[1777671925681,17.34,78149.0,5.4,-0.83971,0.00029,11.90352]
[1777671927695,17.34,78150.05,5.4,-0.83942,0.00029,11.91777]
[1777671929709,17.34,78152.88,5.4,-0.83861,0.00029,11.95728]
[1777671932731,17.34,78148.47,5.4,-0.83996,0.00029,11.88852]
[1777671933738,17.34,78145.65,5.4,-0.84077,0.00029,11.84847]
[1777671936759,17.34,78137.48,5.4,-0.84311,0.00028,11.73278]
[1777671940596,17.34,78138.95,5.4,-0.8427,0.00028,11.7534]
[1777671941091,17.34,78138.95,5.4,-0.8427,0.00028,11.7534]
[1777671942239,17.34,78138.72,5.4,-0.84276,0.00028,11.75014]
[1777671946359,17.34,78138.06,5.4,-0.84299,0.00028,11.73878]
[1777671951870,17.33,78133.94,5.4,-0.84423,0.00028,11.6769]
[1777671955898,17.33,78129.86,5.4,-0.84543,0.00028,11.6172]
[1777671957912,17.33,78127.48,5.4,-0.84611,0.00028,11.58283]
[1777671960514,17.33,78127.08,5.4,-0.84624,0.00028,11.57642]
[1777671962947,17.32,78123.17,5.4,-0.84736,0.00028,11.51958]
[1777671965968,17.32,78120.88,5.4,-0.84804,0.00028,11.48549]
[1777671971003,17.32,78122.99,5.4,-0.8475,0.00028,11.51263]
[1777671972865,17.32,78122.43,5.4,-0.84767,0.00028,11.50416]
[1777671974239,17.32,78122.18,5.4,-0.84775,0.00028,11.50008]
[1777671974247,17.32,78125.88,5.4,-0.84673,0.00028,11.55175]
[1777671975034,17.32,78132.32,5.4,-0.84492,0.00028,11.64253]
[1777671976041,17.31,78136.22,5.4,-0.84383,0.00028,11.69734]
[1777671980525,17.31,78135.39,5.4,-0.84409,0.00028,11.68424]
[1777671981186,17.31,78135.39,5.4,-0.84409,0.00028,11.68424]
[1777671981076,17.31,78137.9,5.4,-0.84339,0.00028,11.71935]
[1777671984096,17.31,78140.35,5.4,-0.84271,0.00028,11.75278]
[1777671985104,17.31,78136.44,5.4,-0.84383,0.00028,11.69712]
[1777671987174,17.31,78135.14,5.4,-0.84422,0.00028,11.67794]
[1777671990139,17.3,78131.83,5.4,-0.84521,0.00028,11.62808]
[1777671995174,17.3,78131.55,5.4,-0.84542,0.00028,11.61479]
[1777672000209,17.29,78131.0,5.4,-0.84565,0.00028,11.60362]
[1777672003230,17.29,78133.25,5.4,-0.84505,0.00028,11.63346]
[1777672005455,17.29,78132.73,5.4,-0.84523,0.00028,11.62475]
[1777672006596,17.29,78132.98,5.4,-0.84517,0.00028,11.62762]
[1777672007258,17.29,78129.7,5.4,-0.84611,0.00028,11.58057]
[1777672008265,17.29,78127.48,5.4,-0.84674,0.00028,11.54858]
[1777672009272,17.29,78124.9,5.4,-0.84747,0.00028,11.51155]
[1777672012998,17.28,78123.9,5.4,-0.84778,0.00028,11.4959]
[1777672013655,17.28,78123.39,5.4,-0.84793,0.00028,11.4882]
[1777672016321,17.28,78121.19,5.4,-0.84858,0.00028,11.45564]
[1777672018334,17.28,78118.56,5.4,-0.84932,0.00028,11.41757]
[1777672019992,17.28,78118.56,5.4,-0.84932,0.00028,11.41757]
[1777672021008,17.28,78119.27,5.4,-0.84914,0.00028,11.42678]
[1777672021048,17.28,78119.94,5.4,-0.84897,0.00028,11.43581]
[1777672021423,17.28,78119.94,5.4,-0.84897,0.00028,11.43581]
[1777672021517,17.28,78126.46,5.4,-0.84715,0.00028,11.52801]
[1777672022363,17.28,78128.61,5.4,-0.84656,0.00028,11.55787]
[1777672023370,17.28,78133.18,5.4,-0.84528,0.00028,11.62194]
[1777672026391,17.27,78136.1,5.4,-0.84448,0.00028,11.66205]
[1777672031713,17.27,78137.78,5.4,-0.84404,0.00028,11.68423]
[1777672037467,17.27,78137.44,5.4,-0.8442,0.00028,11.67603]
[1777672042502,17.26,78137.16,5.4,-0.84433,0.00028,11.66956]
[1777672047538,17.26,78137.12,5.4,-0.84439,0.00028,11.66686]
[1777672049551,17.26,78134.85,5.4,-0.84505,0.00028,11.6339]
[1777672054587,17.26,78133.63,5.4,-0.84549,0.00028,11.60917]
[1777672058615,17.26,78127.81,5.4,-0.84714,0.00028,11.52564]
[1777672063650,17.26,78125.23,5.4,-0.84788,0.00028,11.48841]
[1777672066671,17.25,78123.09,5.4,-0.84848,0.00028,11.45786]
[1777672071705,17.25,78122.73,5.4,-0.84859,0.00028,11.45246]
[1777672074727,17.25,78124.92,5.4,-0.84798,0.00028,11.48333]
[1777672079762,17.25,78123.09,5.4,-0.8485,0.00028,11.45701]
[1777672084797,17.25,78136.42,5.4,-0.84476,0.00028,11.64557]
[1777672085804,17.25,78141.2,5.4,-0.8434,0.00028,11.71348]
[1777672086811,17.25,78141.9,5.4,-0.84319,0.00029,11.72371]
[1777672087818,17.25,78147.12,5.4,-0.84171,0.00029,11.79739]
[1777672092853,17.25,78147.7,5.4,-0.84158,0.00029,11.80354]
[1777672094867,17.25,78150.45,5.4,-0.84081,0.00029,11.84161]
[1777672098895,17.25,78153.05,5.4,-0.8401,0.00029,11.87646]
[1777672099902,17.25,78149.15,5.4,-0.84124,0.00029,11.82065]
[1777672101916,17.24,78146.33,5.4,-0.84207,0.00029,11.7796]
[1777672106951,17.24,78147.13,5.4,-0.84189,0.00029,11.78827]
[1777672111986,17.24,78147.0,5.4,-0.84203,0.00029,11.77846]
[1777672112683,17.24,78147.0,5.4,-0.84203,0.00029,11.77846]
[1777672113918,17.24,78147.0,5.4,-0.84203,0.00029,11.77846]
[1777672119036,17.23,78144.67,5.4,-0.84276,0.00029,11.74263]
[1777672124071,17.23,78149.3,5.4,-0.84147,0.00029,11.80641]
[1777672129106,17.23,78148.69,5.4,-0.84166,0.00029,11.79712]
[1777672135150,17.23,78147.88,5.4,-0.84188,0.00029,11.78624]
[1777672140186,17.23,78147.04,5.4,-0.84211,0.00029,11.77498]
[1777672145221,17.23,78146.19,5.4,-0.84233,0.00029,11.76365]
[1777672150257,17.23,78146.36,5.4,-0.84227,0.00029,11.76686]
[1777672153276,17.24,78149.22,5.4,-0.84138,0.00029,11.81064]
[1777672157305,17.24,78152.02,5.4,-0.84055,0.00029,11.85172]
[1777672158311,17.24,78154.94,5.4,-0.8397,0.00029,11.89319]
[1777672163347,17.24,78157.41,5.4,-0.83899,0.00029,11.92807]
[1777672168382,17.24,78158.82,5.4,-0.83859,0.00029,11.9477]
[1777672173417,17.24,78159.78,5.4,-0.83838,0.00029,11.95499]
[1777672178452,17.24,78160.31,5.4,-0.83824,0.00029,11.96196]
[1777672183486,17.23,78162.56,5.4,-0.83763,0.00029,11.99172]
[1777672189529,17.22,78163.87,5.4,-0.83747,0.00029,11.99958]
[1777672195571,17.21,78163.73,5.4,-0.8376,0.00029,11.99318]
[1777672200606,17.21,78163.89,5.4,-0.83757,0.00029,11.99465]
[1777672205642,17.21,78165.68,5.4,-0.83706,0.00029,12.01928]
[1777672211684,17.21,78167.23,5.4,-0.83663,0.00029,12.04012]
[1777672216719,17.21,78167.19,5.4,-0.83667,0.00029,12.03842]
[1777672221754,17.2,78168.75,5.4,-0.83624,0.00029,12.05939]
[1777672223175,17.2,78168.75,5.4,-0.83624,0.00029,12.05939]
[1777672224495,17.2,78168.86,5.4,-0.83621,0.00029,12.06041]
[1777672223769,17.2,78185.52,5.4,-0.83127,0.0003,12.2971]
[1777672224589,17.2,78185.52,5.4,-0.83127,0.0003,12.2971]
[1777672224738,17.2,78185.52,5.4,-0.83127,0.0003,12.2971]
[1777672225087,17.2,78185.52,5.4,-0.83127,0.0003,12.2971]
[1777672225098,17.2,78184.99,5.4,-0.83145,0.0003,12.28844]
[1777672228803,17.2,78181.77,5.4,-0.83245,0.0003,12.24114]
[1777672233838,17.2,78180.84,5.4,-0.83283,0.0003,12.21994]
[1777672238874,17.19,78182.16,5.4,-0.83247,0.0003,12.23708]
[1777672243910,17.19,78182.58,5.4,-0.83236,0.0003,12.24219]
[1777672249952,17.19,78182.48,5.4,-0.83236,0.0003,12.24223]
[1777672254987,17.2,78182.46,5.4,-0.83233,0.0003,12.24354]
[1777672257338,17.2,78182.46,5.4,-0.83233,0.0003,12.24354]
[1777672258008,17.2,78174.28,5.4,-0.83475,0.0003,12.12821]
[1777672258867,17.2,78174.28,5.4,-0.83475,0.0003,12.12821]
[1777672259015,17.2,78167.1,5.4,-0.83687,0.00029,12.0258]
[1777672260014,17.2,78167.1,5.4,-0.83687,0.00029,12.0258]
[1777672260022,17.2,78163.03,5.4,-0.83807,0.00029,11.96774]
[1777672261766,17.2,78161.51,5.4,-0.83851,0.00029,11.94606]
[1777672262037,17.2,78157.21,5.4,-0.83976,0.00029,11.88493]
[1777672263043,17.2,78154.9,5.4,-0.84042,0.00029,11.85253]
[1777672268078,17.2,78152.65,5.4,-0.84106,0.00029,11.82132]
[1777672270092,17.2,78145.51,5.4,-0.8431,0.00029,11.7202]
[1777672272106,17.2,78137.01,5.4,-0.84551,0.00028,11.59996]
[1777672273113,17.2,78134.82,5.4,-0.84612,0.00028,11.56922]
[1777672274120,17.2,78134.14,5.4,-0.84629,0.00028,11.56062]
[1777672279155,17.21,78132.76,5.4,-0.84663,0.00028,11.54346]
[1777672284190,17.21,78132.16,5.4,-0.84675,0.00028,11.53745]
[1777672289225,17.21,78131.53,5.4,-0.84688,0.00028,11.53101]
[1777672290233,17.21,78128.85,5.4,-0.84762,0.00028,11.4935]
[1777672295268,17.22,78130.47,5.4,-0.84716,0.00028,11.51377]
[1777672299296,17.22,78127.95,5.4,-0.84783,0.00028,11.48028]
[1777672300580,17.22,78127.95,5.4,-0.84783,0.00028,11.48028]
[1777672303324,17.23,78130.93,5.4,-0.84694,0.00028,11.52504]
[1777672304591,17.23,78130.93,5.4,-0.84694,0.00028,11.52504]
[1777672304331,17.23,78133.34,5.4,-0.84625,0.00028,11.5598]
[1777672309366,17.23,78135.71,5.4,-0.84553,0.00028,11.59603]
[1777672314402,17.23,78136.32,5.4,-0.84531,0.00028,11.60697]
[1777672320444,17.24,78136.25,5.4,-0.84528,0.00028,11.60851]
[1777672325478,17.24,78138.36,5.4,-0.84464,0.00028,11.64039]
[1777672328500,17.24,78140.54,5.4,-0.844,0.00028,11.67229]
[1777672332867,17.24,78140.62,5.4,-0.84396,0.00028,11.6743]
[1777672334254,17.24,78140.62,5.4,-0.84395,0.00028,11.67458]
[1777672340584,17.25,78142.02,5.4,-0.84351,0.00029,11.69668]
[1777672346627,17.25,78142.43,5.4,-0.84337,0.00029,11.7039]
[1777672352669,17.25,78143.72,5.4,-0.84303,0.00029,11.71766]
[1777672357704,17.25,78144.97,5.4,-0.84266,0.00029,11.73627]
[1777672362739,17.25,78145.55,5.4,-0.84247,0.00029,11.7454]
[1777672368781,17.25,78146.17,5.4,-0.84227,0.00029,11.7552]
[1777672372809,17.25,78143.7,5.4,-0.84297,0.00029,11.72087]
[1777672377844,17.26,78146.38,5.4,-0.84218,0.00029,11.75986]
[1777672380865,17.26,78148.56,5.4,-0.84154,0.00029,11.79119]
[1777672384893,17.26,78154.12,5.4,-0.83993,0.00029,11.87049]
[1777672385900,17.26,78156.59,5.4,-0.83922,0.00029,11.90551]
[1777672390574,17.26,78157.88,5.4,-0.83883,0.00029,11.9244]
[1777672392949,17.26,78160.39,5.4,-0.83809,0.00029,11.96062]
[1777672393956,17.26,78162.67,5.4,-0.83742,0.00029,11.9928]
[1777672400140,17.26,78163.17,5.4,-0.83729,0.00029,11.99923]
[1777672401005,17.26,78167.66,5.4,-0.83598,0.00029,12.06269]
[1777672402012,17.26,78172.09,5.4,-0.83467,0.0003,12.12552]
[1777672404026,17.26,78177.26,5.4,-0.83314,0.0003,12.19874]
[1777672407602,17.26,78177.81,5.4,-0.83298,0.0003,12.20645]
[1777672408054,17.26,78181.56,5.4,-0.83187,0.0003,12.25936]
[1777672413526,17.26,78181.4,5.4,-0.83198,0.0003,12.25102]
[1777672413591,17.26,78175.32,5.4,-0.83379,0.0003,12.16479]
[1777672414696,17.26,78175.32,5.4,-0.83379,0.0003,12.16479]
[1777672414097,17.26,78171.15,5.4,-0.83502,0.00029,12.10572]
[1777672416111,17.26,78169.34,5.4,-0.83556,0.00029,12.07976]
[1777672417118,17.26,78165.69,5.4,-0.83664,0.00029,12.02777]
[1777672421150,17.26,78163.14,5.4,-0.8374,0.00029,11.99085]
[1777672422157,17.25,78160.7,5.4,-0.83812,0.00029,11.95611]
[1777672424170,17.25,78158.19,5.4,-0.83885,0.00029,11.9203]
[1777672426186,17.25,78155.25,5.4,-0.83971,0.00029,11.87852]
[1777672427192,17.25,78152.59,5.4,-0.84048,0.00029,11.84077]
[1777672429206,17.25,78147.11,5.4,-0.84205,0.00029,11.76315]
[1777672432142,17.25,78146.8,5.4,-0.84214,0.00029,11.75899]
[1777672434240,17.26,78151.75,5.4,-0.84071,0.00029,11.82963]
[1777672439278,17.26,78154.18,5.4,-0.84,0.00029,11.86443]
[1777672441292,17.26,78151.24,5.4,-0.84084,0.00029,11.82281]
[1777672443307,17.26,78148.72,5.4,-0.84157,0.00029,11.78724]
[1777672448344,17.26,78146.83,5.4,-0.8421,0.00029,11.76106]
[1777672453379,17.26,78149.87,5.4,-0.84121,0.00029,11.80484]
[1777672456400,17.26,78152.84,5.4,-0.84035,0.00029,11.84714]
[1777672461435,17.26,78154.45,5.4,-0.83988,0.00029,11.86999]
[1777672462905,17.26,78154.45,5.4,-0.83988,0.00029,11.86999]
[1777672465118,17.26,78154.62,5.4,-0.83983,0.00029,11.87237]
[1777672470499,17.26,78158.32,5.4,-0.83876,0.00029,11.92462]
[1777672471178,17.26,78158.32,5.4,-0.83876,0.00029,11.92462]
[1777672476540,17.26,78159.56,5.4,-0.83847,0.00029,11.93592]
[1777672477267,17.26,78159.56,5.4,-0.83847,0.00029,11.93592]
[1777672477319,17.26,78159.56,5.4,-0.83847,0.00029,11.93592]
[1777672478287,17.26,78159.8,5.4,-0.83841,0.00029,11.93923]
[1777672478330,17.26,78159.8,5.4,-0.83841,0.00029,11.93923]
[1777672481576,17.26,78163.38,5.4,-0.83737,0.00029,11.98954]
[1777672488625,17.25,78164.74,5.4,-0.837,0.00029,12.0077]
[1777672493659,17.25,78166.05,5.4,-0.83663,0.00029,12.02548]
[1777672496491,17.25,78167.08,5.4,-0.83633,0.00029,12.03972]
[1777672496599,17.25,78167.08,5.4,-0.83633,0.00029,12.03972]
[1777672496680,17.25,78171.51,5.4,-0.83503,0.0003,12.10262]
[1777672497165,17.25,78171.51,5.4,-0.83503,0.0003,12.10262]
[1777672497688,17.25,78177.64,5.4,-0.83321,0.0003,12.18951]
[1777672498695,17.25,78183.53,5.4,-0.83146,0.0003,12.27285]
[1777672500709,17.25,78178.9,5.4,-0.83285,0.0003,12.20694]
[1777672504737,17.25,78175.04,5.4,-0.834,0.0003,12.15171]
[1777672509773,17.25,78175.55,5.4,-0.83389,0.0003,12.15729]
[1777672514808,17.25,78170.06,5.4,-0.83555,0.00029,12.07779]
[1777672519843,17.25,78169.02,5.4,-0.83588,0.00029,12.06185]
[1777672523871,17.24,78166.34,5.4,-0.83668,0.00029,12.02297]
[1777672525885,17.24,78160.63,5.4,-0.83836,0.00029,11.94166]
[1777672527899,17.24,78158.1,5.4,-0.8391,0.00029,11.90566]
[1777672528906,17.24,78154.07,5.4,-0.84027,0.00029,11.84847]
[1777672532165,17.24,78151.12,5.4,-0.84117,0.00029,11.80094]
[1777672538057,17.24,78149.88,5.4,-0.84152,0.00029,11.78372]
[1777672544088,17.24,78148.93,5.4,-0.84178,0.00029,11.77088]
[1777672545020,17.25,78153.27,5.4,-0.84053,0.00029,11.83266]
[1777672550055,17.25,78154.32,5.4,-0.84022,0.00029,11.84768]
[1777672555090,17.25,78155.86,5.4,-0.83978,0.00029,11.86947]
[1777672560125,17.25,78156.17,5.4,-0.83969,0.00029,11.87363]
[1777672564153,17.24,78161.03,5.4,-0.83829,0.00029,11.94231]
[1777672566167,17.24,78164.13,5.4,-0.83739,0.00029,11.98594]
[1777672571201,17.24,78161.98,5.4,-0.83803,0.00029,11.95456]
[1777672576237,17.24,78160.54,5.4,-0.83847,0.00029,11.93341]
[1777672581272,17.24,78160.32,5.4,-0.83855,0.00029,11.92969]
[1777672586307,17.24,78160.44,5.4,-0.83854,0.00029,11.9298]
[1777672591342,17.24,78160.53,5.4,-0.83859,0.00029,11.92471]
[1777672593357,17.24,78158.1,5.4,-0.8393,0.00029,11.89002]
[1777672598391,17.24,78155.93,5.4,-0.83993,0.00029,11.85898]
[1777672603425,17.24,78156.61,5.4,-0.83974,0.00029,11.86843]
[1777672608461,17.24,78158.29,5.4,-0.83926,0.00029,11.89197]
[1777672612489,17.24,78160.98,5.4,-0.83848,0.00029,11.92989]
[1777672618531,17.24,78160.24,5.4,-0.83871,0.00029,11.91889]
[1777672626588,17.23,78160.34,5.4,-0.83869,0.00029,11.91969]
[1777672631623,17.23,78160.21,5.4,-0.83874,0.00029,11.91744]
[1777672637665,17.23,78158.92,5.4,-0.83912,0.00029,11.89879]
[1777672642933,17.23,78159.3,5.4,-0.83901,0.00029,11.90405]
[1777672648742,17.23,78159.61,5.4,-0.83893,0.00029,11.90813]
[1777672653777,17.23,78159.54,5.4,-0.83901,0.00029,11.90119]
[1777672655790,17.23,78161.84,5.4,-0.83834,0.00029,11.93379]
[1777672661833,17.23,78162.25,5.4,-0.83823,0.00029,11.93929]
[1777672666868,17.23,78160.03,5.4,-0.83888,0.00029,11.9076]
[1777672668882,17.23,78163.94,5.4,-0.83774,0.00029,11.9631]
[1777672672910,17.23,78168.82,5.4,-0.83632,0.00029,12.03197]
[1777672675931,17.23,78172.97,5.4,-0.83511,0.0003,12.09029]
[1777672678954,17.23,78176.2,5.4,-0.83417,0.0003,12.13534]
[1777672683991,17.23,78176.08,5.4,-0.83423,0.0003,12.13215]
[1777672687010,17.23,78178.52,5.4,-0.83353,0.0003,12.16585]
[1777672692045,17.22,78178.04,5.4,-0.83371,0.0003,12.15737]
[1777672697533,17.22,78176.71,5.4,-0.83413,0.0003,12.13725]
[1777672699094,17.22,78178.96,5.4,-0.83348,0.0003,12.1683]
[1777672701108,17.22,78179.43,5.4,-0.83335,0.0003,12.17431]
[1777672703122,17.22,78181.56,5.4,-0.83273,0.0003,12.20385]
[1777672704129,17.22,78181.94,5.4,-0.83262,0.0003,12.20887]
[1777672709165,17.21,78184.44,5.4,-0.83192,0.0003,12.24247]
[1777672710172,17.21,78185.47,5.4,-0.83162,0.0003,12.25668]
[1777672712186,17.21,78185.96,5.4,-0.83155,0.0003,12.25695]
[1777672713193,17.21,78185.08,5.4,-0.83182,0.0003,12.24402]
[1777672714200,17.21,78187.54,5.4,-0.83109,0.0003,12.27852]
[1777672719572,17.21,78187.66,5.4,-0.8311,0.0003,12.27843]
[1777672719789,17.21,78187.18,5.4,-0.83126,0.0003,12.27076]
[1777672720575,17.21,78187.18,5.4,-0.83126,0.0003,12.27076]
[1777672720827,17.21,78187.18,5.4,-0.83126,0.0003,12.27076]
[1777672720925,17.21,78187.49,5.4,-0.83117,0.0003,12.27474]
[1777672724013,17.21,78187.2,5.4,-0.83127,0.0003,12.27021]
[1777672724270,17.2,78187.41,5.4,-0.83122,0.0003,12.27237]
[1777672728298,17.2,78190.96,5.4,-0.83019,0.0003,12.32113]
[1777672734340,17.2,78191.92,5.4,-0.82997,0.0003,12.33155]
[1777672739375,17.19,78190.88,5.4,-0.83033,0.0003,12.31482]
[1777672745618,17.19,78190.79,5.4,-0.83037,0.0003,12.31259]
[1777672748657,17.19,78187.28,5.4,-0.83144,0.0003,12.26218]
[1777672754484,17.19,78186.77,5.4,-0.83156,0.0003,12.25655]
[1777672759518,17.2,78187.8,5.4,-0.83121,0.0003,12.27322]
[1777672764554,17.2,78187.87,5.4,-0.83115,0.0003,12.27611]
[1777672769589,17.2,78186.67,5.4,-0.83151,0.0003,12.25905]
[1777672774624,17.2,78192.57,5.4,-0.8298,0.0003,12.33652]
[1777672776638,17.2,78194.78,5.4,-0.82914,0.0003,12.36752]
[1777672781672,17.2,78195.62,5.4,-0.8289,0.0003,12.37856]
[1777672786708,17.2,78196.36,5.4,-0.8287,0.0003,12.38796]
[1777672791743,17.19,78196.69,5.4,-0.82863,0.0003,12.39135]
[1777672796779,17.19,78196.88,5.4,-0.8286,0.0003,12.3926]
[1777672801823,17.19,78201.62,5.4,-0.8272,0.00031,12.45813]
[1777672802831,17.19,78208.68,5.4,-0.82504,0.00031,12.55781]
[1777672805852,17.19,78211.2,5.4,-0.82431,0.00031,12.59175]
[1777672809834,17.18,78211.47,5.4,-0.82426,0.00031,12.59374]
[1777672810890,17.18,78217.08,5.4,-0.82255,0.00031,12.67204]
[1777672811897,17.18,78218.25,5.4,-0.8222,0.00031,12.68797]
[1777672812584,17.18,78218.25,5.4,-0.8222,0.00031,12.68797]
[1777672812904,17.18,78218.12,5.4,-0.82226,0.00031,12.68547]
[1777672813911,17.18,78218.42,5.4,-0.82218,0.00031,12.68907]
[1777672814917,17.18,78219.7,5.4,-0.8218,0.00031,12.70654]
[1777672816932,17.17,78219.92,5.4,-0.82176,0.00031,12.70832]
[1777672819952,17.17,78220.46,5.4,-0.82163,0.00031,12.71399]
[1777672820960,17.17,78219.99,5.4,-0.82179,0.00031,12.70667]
[1777672822974,17.17,78219.57,5.4,-0.82195,0.00031,12.69942]
[1777672823981,17.17,78220.0,5.4,-0.82183,0.00031,12.70487]
[1777672824988,17.17,78219.68,5.4,-0.82195,0.00031,12.69969]
[1777672825995,17.17,78220.81,5.4,-0.82161,0.00031,12.71507]
[1777672827002,17.16,78221.09,5.4,-0.82154,0.00031,12.71837]
[1777672829015,17.16,78221.46,5.4,-0.82145,0.00031,12.72227]
[1777672830023,17.16,78221.82,5.4,-0.82136,0.00031,12.72669]
[1777672835059,17.16,78221.22,5.4,-0.82168,0.00031,12.70903]
[1777672836066,17.16,78221.77,5.4,-0.82152,0.00031,12.71616]
[1777672839087,17.15,78222.32,5.4,-0.82139,0.00031,12.72193]
[1777672844122,17.15,78222.18,5.4,-0.82151,0.00031,12.71654]
[1777672849157,17.14,78222.07,5.4,-0.82162,0.00031,12.71163]
[1777672850202,17.14,78222.07,5.4,-0.82162,0.00031,12.71163]
[1777672851171,17.14,78224.47,5.4,-0.8209,0.00031,12.74427]
[1777672852178,17.14,78225.81,5.4,-0.8205,0.00031,12.76254]
[1777672853258,17.14,78225.81,5.4,-0.8205,0.00031,12.76254]
[1777672853280,17.14,78225.81,5.4,-0.8205,0.00031,12.76254]
[1777672853349,17.14,78227.37,5.4,-0.82003,0.00031,12.78391]
[1777672854320,17.14,78227.37,5.4,-0.82003,0.00031,12.78391]
[1777672854509,17.14,78227.37,5.4,-0.82003,0.00031,12.78391]
[1777672854522,17.14,78244.93,5.4,-0.81447,0.00032,13.03167]
[1777672855199,17.13,78247.62,5.4,-0.81363,0.00032,13.06902]
[1777672857367,17.13,78246.74,5.4,-0.81393,0.00032,13.05555]
[1777672858221,17.13,78243.72,5.4,-0.81495,0.00032,13.0108]
[1777672859946,17.13,78243.72,5.4,-0.81495,0.00032,13.0108]
[1777672860040,17.13,78241.07,5.4,-0.81584,0.00032,12.97141]
[1777672863363,17.12,78240.26,5.4,-0.81616,0.00032,12.95725]
[1777672869994,17.11,78239.17,5.4,-0.81661,0.00032,12.93736]
[1777672870329,17.11,78236.69,5.4,-0.81743,0.00032,12.9005]
[1777672872343,17.11,78233.03,5.4,-0.81863,0.00032,12.84698]
[1777672877378,17.1,78229.84,5.4,-0.81972,0.00032,12.79794]
[1777672882413,17.1,78229.28,5.4,-0.81998,0.00031,12.78651]
[1777672884908,17.1,78229.28,5.4,-0.81998,0.00031,12.78651]
[1777672885241,17.09,78229.39,5.4,-0.81999,0.00032,12.78598]
[1777672885908,17.09,78229.39,5.4,-0.81999,0.00032,12.78598]
[1777672886441,17.09,78234.94,5.4,-0.81825,0.00032,12.86412]
[1777672887341,17.09,78234.94,5.4,-0.81825,0.00032,12.86412]
[1777672889461,17.09,78238.71,5.4,-0.81711,0.00032,12.91522]
[1777672894497,17.08,78241.23,5.4,-0.81646,0.00032,12.94102]
[1777672899532,17.08,78241.97,5.4,-0.81632,0.00032,12.94731]
[1777672904567,17.07,78242.6,5.4,-0.81621,0.00032,12.95215]
[1777672905574,17.07,78248.67,5.4,-0.81428,0.00032,13.03747]
[1777672906580,17.07,78254.52,5.4,-0.81241,0.00032,13.11946]
[1777672909602,17.06,78252.08,5.4,-0.81326,0.00032,13.08246]
[1777672915644,17.06,78255.55,5.4,-0.81221,0.00032,13.12865]
[1777672916651,17.06,78256.64,5.4,-0.81186,0.00032,13.14361]
[1777672917657,17.06,78258.11,5.4,-0.8114,0.00033,13.16388]
[1777672918665,17.06,78258.49,5.4,-0.81129,0.00033,13.16872]
[1777672919672,17.05,78256.94,5.4,-0.8118,0.00032,13.14621]
[1777672920678,17.05,78256.63,5.4,-0.81192,0.00032,13.14126]
[1777672921685,17.05,78256.52,5.4,-0.81197,0.00032,13.13916]
[1777672923883,17.05,78257.67,5.4,-0.81163,0.00032,13.15387]
[1777672924707,17.05,78258.56,5.4,-0.81134,0.00033,13.16647]
[1777672925406,17.05,78258.56,5.4,-0.81134,0.00033,13.16647]
[1777672925713,17.05,78260.86,5.4,-0.8106,0.00033,13.19868]
[1777672926721,17.05,78261.66,5.4,-0.81035,0.00033,13.20964]
[1777672929742,17.05,78263.65,5.4,-0.80973,0.00033,13.23654]
[1777672930400,17.05,78263.65,5.4,-0.80973,0.00033,13.23654]
[1777672930749,17.05,78258.81,5.4,-0.81131,0.00033,13.16763]
[1777672931756,17.05,78257.27,5.4,-0.81183,0.00032,13.14497]
[1777672932763,17.05,78257.62,5.4,-0.81172,0.00032,13.14993]
[1777672933769,17.04,78258.04,5.4,-0.81159,0.00033,13.1555]
[1777672934777,17.04,78257.59,5.4,-0.81174,0.00032,13.14895]
[1777672936791,17.04,78257.84,5.4,-0.81166,0.00032,13.15237]
[1777672938805,17.04,78258.25,5.4,-0.81155,0.00033,13.15726]
[1777672941825,17.04,78259.53,5.4,-0.81117,0.00033,13.17389]
[1777672942833,17.04,78258.93,5.4,-0.81137,0.00033,13.16503]
[1777672945854,17.04,78258.06,5.4,-0.81168,0.00033,13.15167]
[1777672946861,17.04,78255.91,5.4,-0.81239,0.00032,13.12087]
[1777672949882,17.04,78252.87,5.4,-0.81339,0.00032,13.07671]
[1777672951896,17.03,78244.88,5.4,-0.81605,0.00032,12.95648]
[1777672952903,17.03,78240.11,5.4,-0.81758,0.00032,12.88826]
[1777672955924,17.03,78235.92,5.4,-0.81894,0.00032,12.82747]
[1777672960959,17.03,78237.68,5.4,-0.81845,0.00032,12.84956]
[1777672965993,17.02,78245.85,5.4,-0.8159,0.00032,12.963]
[1777672968009,17.02,78241.66,5.4,-0.81728,0.00032,12.90192]
[1777672969016,17.02,78245.88,5.4,-0.81594,0.00032,12.96139]
[1777672974051,17.02,78244.19,5.4,-0.81654,0.00032,12.93494]
[1777672975058,17.01,78247.94,5.4,-0.81534,0.00032,12.98788]
[1777672980094,17.01,78249.94,5.4,-0.81475,0.00032,13.0141]
[1777672985130,17.01,78250.5,5.4,-0.81461,0.00032,13.0204]
[1777672988154,17.01,78252.79,5.4,-0.81389,0.00032,13.05195]
[1777672993190,17.0,78253.9,5.4,-0.81358,0.00032,13.06584]
[1777672998225,17.0,78253.63,5.4,-0.81369,0.00032,13.06064]
[1777673003260,17.0,78252.87,5.4,-0.81395,0.00032,13.04932]
[1777673008294,17.0,78253.27,5.4,-0.81383,0.00032,13.05445]
[1777673010128,17.0,78253.16,5.4,-0.81387,0.00032,13.05278]
[1777673011190,17.0,78252.63,5.4,-0.81405,0.00032,13.04513]
[1777673011319,17.0,78249.21,5.4,-0.81521,0.00032,12.99054]
[1777673016354,17.0,78251.09,5.4,-0.81462,0.00032,13.01661]
[1777673018368,17.0,78248.1,5.4,-0.8156,0.00032,12.97334]
[1777673022396,16.99,78244.18,5.4,-0.81689,0.00032,12.91624]
[1777673027431,16.99,78242.14,5.4,-0.81756,0.00032,12.88612]
[1777673030451,16.99,78239.45,5.4,-0.81843,0.00032,12.8472]
[1777673035488,16.99,78237.32,5.4,-0.81912,0.00032,12.81626]
[1777673039516,16.99,78239.98,5.4,-0.81828,0.00032,12.85395]
[1777673042537,16.99,78237.64,5.4,-0.81903,0.00032,12.8203]
[1777673047571,16.99,78229.03,5.4,-0.82177,0.00032,12.69691]
[1777673052607,16.99,78228.64,5.4,-0.82188,0.00032,12.69178]
[1777673057642,16.99,78227.97,5.4,-0.82208,0.00031,12.68257]
[1777673062676,16.99,78227.92,5.4,-0.82209,0.00031,12.68218]
[1777673069726,16.99,78227.46,5.4,-0.82223,0.00031,12.6759]
[1777673071739,16.99,78233.93,5.4,-0.82024,0.00032,12.76275]
[1777673074761,16.99,78241.33,5.4,-0.81789,0.00032,12.86825]
[1777673075767,16.99,78245.44,5.4,-0.81659,0.00032,12.92639]
[1777673078178,16.99,78245.52,5.4,-0.81661,0.00032,12.9255]
[1777673086852,16.98,78244.9,5.4,-0.81693,0.00032,12.91121]
[1777673091887,16.98,78244.7,5.4,-0.81706,0.00032,12.90553]
[1777673094908,16.97,78242.07,5.4,-0.81792,0.00032,12.86735]
[1777673100950,16.98,78241.0,5.4,-0.81823,0.00032,12.85333]
[1777673105985,16.98,78240.47,5.4,-0.81839,0.00032,12.84627]
[1777673111020,16.98,78239.33,5.4,-0.81876,0.00032,12.82938]
[1777673112028,16.98,78234.11,5.4,-0.82044,0.00032,12.75423]
[1777673117063,16.97,78233.7,5.4,-0.82061,0.00032,12.7465]
[1777673122097,16.97,78233.85,5.4,-0.8206,0.00032,12.74672]
[1777673128140,16.97,78234.82,5.4,-0.82035,0.00032,12.75823]
[1777673132168,16.96,78237.1,5.4,-0.81972,0.00032,12.7835]
[1777673137203,16.96,78239.97,5.4,-0.81884,0.00032,12.82315]
[1777673141230,16.96,78242.52,5.4,-0.81804,0.00032,12.85879]
[1777673146266,16.96,78243.46,5.4,-0.81776,0.00032,12.87156]
[1777673151301,16.96,78243.75,5.4,-0.81768,0.00032,12.87507]
[1777673156335,16.96,78244.08,5.4,-0.81758,0.00032,12.87921]
[1777673158350,16.96,78247.67,5.4,-0.81644,0.00032,12.93028]
[1777673163385,16.96,78246.67,5.4,-0.81678,0.00032,12.91517]
[1777673168420,16.95,78247.28,5.4,-0.8166,0.00032,12.92317]
[1777673173454,16.95,78246.49,5.4,-0.81687,0.00032,12.9112]
[1777673176476,16.95,78253.2,5.4,-0.81471,0.00032,13.0067]
[1777673177306,16.95,78253.2,5.4,-0.81471,0.00032,13.0067]
[1777673177747,16.95,78255.38,5.4,-0.81401,0.00032,13.03775]
[1777673183525,16.95,78256.42,5.4,-0.81368,0.00032,13.05199]
[1777673188560,16.95,78258.17,5.4,-0.81313,0.00033,13.07637]
[1777673189567,16.95,78260.24,5.4,-0.81246,0.00033,13.10573]
[1777673190573,16.95,78261.42,5.4,-0.81208,0.00033,13.12235]
[1777673191581,16.95,78263.43,5.4,-0.81148,0.00033,13.14498]
[1777673195793,16.95,78263.82,5.4,-0.81136,0.00033,13.15032]
[1777673196904,16.95,78263.82,5.4,-0.81136,0.00033,13.15009]
[1777673196941,16.95,78263.82,5.4,-0.81136,0.00033,13.15009]
[1777673197623,16.95,78266.31,5.4,-0.81055,0.00033,13.1853]
[1777673198630,16.95,78267.55,5.4,-0.81015,0.00033,13.20277]
[1777673203665,16.95,78267.61,5.4,-0.81015,0.00033,13.20265]
[1777673208700,16.94,78267.57,5.4,-0.81019,0.00033,13.20103]
[1777673209707,16.94,78265.34,5.4,-0.81093,0.00033,13.16906]
[1777673210714,16.94,78264.27,5.4,-0.81128,0.00033,13.15363]
[1777673211720,16.94,78265.03,5.4,-0.81104,0.00033,13.16428]
[1777673212727,16.94,78264.19,5.4,-0.81132,0.00033,13.15213]
[1777673213735,16.94,78264.79,5.4,-0.81113,0.00033,13.1605]
[1777673218117,16.94,78264.81,5.4,-0.81113,0.00033,13.16021]
[1777673218790,16.94,78265.2,5.4,-0.81101,0.00033,13.16537]
[1777673221999,16.94,78265.4,5.4,-0.81095,0.00033,13.16801]
[1777673222037,16.94,78267.19,5.4,-0.81038,0.00033,13.19308]
[1777673222611,16.94,78267.19,5.4,-0.81038,0.00033,13.19308]
[1777673222643,16.94,78267.19,5.4,-0.81038,0.00033,13.19308]
[1777673222798,16.94,78276.97,5.4,-0.80715,0.00033,13.33187]
[1777673223804,16.94,78282.82,5.4,-0.80521,0.00033,13.41441]
[1777673228840,16.91,78283.7,5.4,-0.80528,0.00033,13.41164]
[1777673229842,16.91,78283.7,5.4,-0.80528,0.00033,13.41164]
[1777673234524,16.91,78285.86,5.4,-0.8046,0.00034,13.44038]
[1777673241933,16.9,78282.55,5.4,-0.80582,0.00033,13.38865]
[1777673246967,16.9,78281.67,5.4,-0.80618,0.00033,13.37369]
[1777673252008,16.89,78281.34,5.4,-0.80641,0.00033,13.36075]
[1777673255024,16.89,78272.53,5.4,-0.80937,0.00033,13.23376]
[1777673257038,16.89,78270.06,5.4,-0.8102,0.00033,13.19765]
[1777673258755,16.89,78270.14,5.4,-0.81019,0.00033,13.19844]
[1777673259887,16.89,78270.02,5.4,-0.81023,0.00033,13.19642]
[1777673260123,16.89,78270.02,5.4,-0.81023,0.00033,13.19642]
[1777673260179,16.89,78253.37,5.4,-0.81569,0.00032,12.95741]
[1777673261066,16.89,78246.52,5.4,-0.81791,0.00032,12.85908]
[1777673262073,16.89,78244.3,5.4,-0.81863,0.00032,12.82677]
[1777673264087,16.89,78244.5,5.4,-0.81857,0.00032,12.8292]
[1777673269122,16.88,78245.92,5.4,-0.81815,0.00032,12.84833]
[1777673272135,16.88,78245.81,5.4,-0.81819,0.00032,12.84635]
[1777673273334,16.88,78245.27,5.4,-0.81837,0.00032,12.83839]
[1777673280199,16.88,78245.63,5.4,-0.81828,0.00032,12.84231]
[1777673285235,16.88,78245.43,5.4,-0.81836,0.00032,12.83883]
[1777673288256,16.88,78248.65,5.4,-0.81733,0.00032,12.88481]
[1777673290396,16.88,78249.65,5.4,-0.81701,0.00032,12.89903]
[1777673291331,16.88,78249.34,5.4,-0.81712,0.00032,12.89441]
[1777673297568,16.88,78251.23,5.4,-0.81649,0.00032,12.9222]
[1777673299578,16.88,78255.49,5.4,-0.8151,0.00032,12.98364]
[1777673300339,16.88,78258.39,5.4,-0.81416,0.00033,13.02525]
[1777673305375,16.88,78260.04,5.4,-0.81362,0.00033,13.04867]
[1777673310411,16.88,78257.77,5.4,-0.81437,0.00033,13.01605]
[1777673315445,16.88,78259.46,5.4,-0.81388,0.00033,13.03444]
[1777673316621,16.88,78264.2,5.4,-0.81233,0.00033,13.10233]
[1777673322494,16.88,78265.6,5.4,-0.81188,0.00033,13.12175]
[1777673327530,16.88,78265.69,5.4,-0.81187,0.00033,13.12241]
[1777673329872,16.88,78265.64,5.4,-0.81189,0.00033,13.12135]
[1777673333573,16.88,78270.04,5.4,-0.81046,0.00033,13.18343]
[1777673338608,16.87,78268.53,5.4,-0.81099,0.00033,13.16052]
[1777673342753,16.87,78267.59,5.4,-0.81132,0.00033,13.14616]
[1777673349684,16.87,78267.03,5.4,-0.81154,0.00033,13.13647]
[1777673355726,16.87,78267.0,5.4,-0.81159,0.00033,13.13441]
[1777673360837,16.87,78267.01,5.4,-0.81161,0.00033,13.13342]
[1777673362776,16.86,78269.38,5.4,-0.81086,0.00033,13.16641]
[1777673366838,16.86,78270.46,5.4,-0.81052,0.00033,13.18084]
[1777673372845,16.86,78271.44,5.4,-0.81032,0.00033,13.18657]
[1777673377881,16.86,78271.59,5.4,-0.81031,0.00033,13.18694]
[1777673382916,16.85,78273.08,5.4,-0.80986,0.00033,13.20649]
[1777673387951,16.85,78272.34,5.4,-0.81014,0.00033,13.1942]
[1777673392987,16.85,78273.56,5.4,-0.80978,0.00033,13.21003]
[1777673398022,16.84,78273.0,5.4,-0.81,0.00033,13.20039]
[1777673402050,16.84,78270.46,5.4,-0.81087,0.00033,13.16274]
[1777673403495,16.84,78270.46,5.4,-0.81087,0.00033,13.16274]
[1777673409366,16.84,78272.18,5.4,-0.81033,0.00033,13.18601]
[1777673414134,16.84,78268.78,5.4,-0.8115,0.00033,13.13538]
[1777673415472,16.84,78268.78,5.4,-0.8115,0.00033,13.13538]
[1777673419169,16.84,78263.55,5.4,-0.81324,0.00033,13.05932]
[1777673421467,16.84,78263.06,5.4,-0.81341,0.00033,13.05212]
[1777673423328,16.84,78263.39,5.4,-0.81331,0.00033,13.05664]
[1777673429241,16.83,78264.67,5.4,-0.8129,0.00033,13.07427]
[1777673434277,16.83,78265.86,5.4,-0.81259,0.00033,13.08485]
[1777673444347,16.83,78273.36,5.4,-0.81015,0.00033,13.19071]
[1777673445795,16.83,78274.98,5.4,-0.80962,0.00033,13.21364]
[1777673447104,16.83,78275.09,5.4,-0.80959,0.00033,13.21491]
[1777673452403,16.83,78277.32,5.4,-0.80889,0.00033,13.24501]
[1777673457437,16.82,78278.72,5.4,-0.80846,0.00033,13.26343]
[1777673463480,16.82,78277.74,5.4,-0.80883,0.00033,13.24762]
[1777673467508,16.82,78280.17,5.4,-0.80805,0.00033,13.28126]
[1777673472543,16.82,78282.0,5.4,-0.80748,0.00033,13.30582]
[1777673473369,16.82,78282.0,5.4,-0.80748,0.00033,13.30582]
[1777673473648,16.82,78282.0,5.4,-0.80748,0.00033,13.30582]
[1777673479775,16.81,78280.67,5.4,-0.80797,0.00033,13.28482]
[1777673485694,16.81,78282.94,5.4,-0.80725,0.00033,13.31557]
[1777673491676,16.81,78283.82,5.4,-0.80707,0.00034,13.32001]
[1777673496717,16.8,78287.46,5.4,-0.80589,0.00034,13.3703]
[1777673501752,16.8,78287.64,5.4,-0.80588,0.00034,13.37089]
[1777673504037,16.8,78287.76,5.4,-0.80585,0.00034,13.37183]
[1777673513836,16.79,78291.81,5.4,-0.80458,0.00034,13.42575]
[1777673518871,16.79,78292.07,5.4,-0.80455,0.00034,13.42718]
[1777673520902,16.79,78292.07,5.4,-0.80455,0.00034,13.42718]
[1777673522286,16.79,78292.63,5.4,-0.80438,0.00034,13.43426]
[1777673522371,16.78,78296.94,5.4,-0.80294,0.00034,13.49476]
[1777673524913,16.78,78299.46,5.4,-0.80211,0.00034,13.52963]
[1777673525920,16.78,78301.75,5.4,-0.80134,0.00034,13.56169]
[1777673526927,16.78,78300.93,5.4,-0.80164,0.00034,13.54943]
[1777673530955,16.78,78299.73,5.4,-0.8021,0.00034,13.53013]
[1777673531962,16.78,78298.72,5.4,-0.80246,0.00034,13.51522]
[1777673532969,16.78,78298.19,5.4,-0.80265,0.00034,13.50718]
[1777673534983,16.77,78299.93,5.4,-0.80208,0.00034,13.53104]
[1777673539011,16.77,78299.31,5.4,-0.80234,0.00034,13.52027]
[1777673540018,16.77,78300.88,5.4,-0.80181,0.00034,13.5422]
[1777673541025,16.77,78300.06,5.4,-0.8021,0.00034,13.53003]
[1777673542032,16.77,78300.48,5.4,-0.80197,0.00034,13.53556]
[1777673549081,16.76,78300.36,5.4,-0.80209,0.00034,13.53072]
[1777673551095,16.76,78299.49,5.4,-0.80247,0.00034,13.51169]
[1777673552102,16.76,78298.23,5.4,-0.8029,0.00034,13.4933]
[1777673554116,16.76,78297.42,5.4,-0.8032,0.00034,13.48098]
[1777673556130,16.76,78296.05,5.4,-0.80368,0.00034,13.46069]
[1777673557136,16.76,78296.27,5.4,-0.80361,0.00034,13.46351]
[1777673558144,16.76,78296.08,5.4,-0.80369,0.00034,13.46046]
[1777673559150,16.76,78296.59,5.4,-0.80352,0.00034,13.46742]
[1777673560158,16.76,78296.29,5.4,-0.80363,0.00034,13.46279]
[1777673561165,16.76,78296.05,5.4,-0.80372,0.00034,13.45903]
[1777673562172,16.76,78295.84,5.4,-0.8038,0.00034,13.45569]
[1777673567207,16.75,78293.84,5.4,-0.80452,0.00034,13.42538]
[1777673568172,16.75,78293.84,5.4,-0.80452,0.00034,13.42538]
[1777673570858,16.75,78293.65,5.4,-0.8046,0.00034,13.42204]
[1777673574258,16.75,78297.85,5.4,-0.8032,0.00034,13.48103]
[1777673575265,16.75,78299.22,5.4,-0.80273,0.00034,13.50063]
[1777673577279,16.75,78299.59,5.4,-0.8026,0.00034,13.50594]
[1777673580300,16.75,78299.21,5.4,-0.80274,0.00034,13.50044]
[1777673585335,16.75,78299.66,5.4,-0.8026,0.00034,13.50623]
[1777673587249,16.75,78299.71,5.4,-0.80259,0.00034,13.5065]
[1777673587930,16.75,78304.07,5.4,-0.80112,0.00034,13.5678]
[1777673593392,16.74,78303.54,5.4,-0.80137,0.00034,13.55758]
[1777673595406,16.74,78302.97,5.4,-0.80159,0.00034,13.54842]
[1777673596413,16.74,78300.98,5.4,-0.80228,0.00034,13.5195]
[1777673597420,16.74,78301.97,5.4,-0.80196,0.00034,13.53316]
[1777673599433,16.74,78301.17,5.4,-0.80225,0.00034,13.52083]
[1777673604469,16.73,78301.45,5.4,-0.80222,0.00034,13.5222]
[1777673609504,16.73,78301.44,5.4,-0.80228,0.00034,13.51966]
[1777673612525,16.73,78301.91,5.4,-0.80221,0.00034,13.51919]
[1777673614539,16.72,78302.61,5.4,-0.802,0.00034,13.52824]
[1777673615546,16.72,78302.09,5.4,-0.80219,0.00034,13.52032]
[1777673621588,16.72,78302.41,5.4,-0.80215,0.00034,13.52204]
[1777673622595,16.72,78301.02,5.4,-0.80263,0.00034,13.50168]
[1777673627630,16.71,78301.22,5.4,-0.80262,0.00034,13.50228]
[1777673628637,16.71,78299.6,5.4,-0.80318,0.00034,13.47863]
[1777673629644,16.71,78300.3,5.4,-0.80295,0.00034,13.48823]
[1777673630651,16.71,78301.08,5.4,-0.8027,0.00034,13.49897]
[1777673631658,16.71,78308.39,5.4,-0.8002,0.00034,13.60309]
[1777673633672,16.71,78310.54,5.4,-0.79948,0.00035,13.63273]
[1777673635686,16.71,78311.61,5.4,-0.79914,0.00035,13.64688]
[1777673640721,16.7,78311.98,5.4,-0.79908,0.00035,13.6493]
[1777673644752,16.7,78313.37,5.4,-0.79866,0.00035,13.66682]
[1777673646766,16.7,78312.29,5.4,-0.79906,0.00035,13.65023]
[1777673651801,16.69,78312.55,5.4,-0.79904,0.00035,13.65107]
[1777673655829,16.69,78311.77,5.4,-0.79937,0.00035,13.63773]
[1777673657843,16.69,78307.88,5.4,-0.80073,0.00034,13.5811]
[1777673658850,16.68,78304.03,5.4,-0.80207,0.00034,13.5255]
[1777673659857,16.68,78303.29,5.4,-0.80233,0.00034,13.51449]
[1777673660864,16.68,78299.3,5.4,-0.80371,0.00034,13.45685]
[1777673662878,16.68,78300.43,5.4,-0.80334,0.00034,13.47241]
[1777673663885,16.68,78304.25,5.4,-0.80204,0.00034,13.52685]
[1777673664891,16.68,78303.62,5.4,-0.80226,0.00034,13.5174]
[1777673668920,16.68,78302.41,5.4,-0.80269,0.00034,13.49943]
[1777673673955,16.68,78302.53,5.4,-0.80272,0.00034,13.49518]
[1777673678990,16.68,78302.32,5.4,-0.80279,0.00034,13.49196]
[1777673682010,16.68,78304.18,5.4,-0.80216,0.00034,13.51854]
[1777673684025,16.68,78312.82,5.4,-0.79918,0.00035,13.64206]
[1777673685032,16.68,78316.33,5.4,-0.79797,0.00035,13.69197]
[1777673685366,16.68,78316.33,5.4,-0.79797,0.00035,13.69197]
[1777673685410,16.68,78316.33,5.4,-0.79797,0.00035,13.69197]
[1777673685969,16.68,78316.33,5.4,-0.79797,0.00035,13.69197]
[1777673686039,16.68,78317.26,5.4,-0.79765,0.00035,13.70498]
[1777673692291,16.68,78319.04,5.4,-0.79706,0.00035,13.72932]
[1777673692324,16.68,78319.04,5.4,-0.79706,0.00035,13.72932]
[1777673692392,16.68,78319.04,5.4,-0.79707,0.00035,13.7289]
[1777673695771,16.68,78319.45,5.4,-0.79694,0.00035,13.73435]
[1777673695804,16.68,78319.45,5.4,-0.79694,0.00035,13.73435]
[1777673695838,16.68,78319.45,5.4,-0.79694,0.00035,13.73435]
[1777673696040,16.68,78319.45,5.4,-0.79694,0.00035,13.73435]
[1777673695997,16.67,78318.9,5.4,-0.79714,0.00035,13.72614]
[1777673696658,16.67,78318.9,5.4,-0.79714,0.00035,13.72614]
[1777673696930,16.67,78318.9,5.4,-0.79714,0.00035,13.72614]
[1777673696942,16.67,78293.53,5.4,-0.80586,0.00034,13.3625]
[1777673697498,16.67,78293.53,5.4,-0.80586,0.00034,13.3625]
[1777673697593,16.67,78279.44,5.4,-0.81062,0.00033,13.15892]
[1777673699866,16.67,78279.17,5.4,-0.81071,0.00033,13.15502]
[1777673703159,16.67,78281.62,5.4,-0.80987,0.00034,13.19102]
[1777673704257,16.67,78281.62,5.4,-0.80987,0.00034,13.19102]
[1777673704292,16.67,78298.95,5.4,-0.80401,0.00034,13.44072]
[1777673705174,16.67,78303.01,5.4,-0.80263,0.00034,13.49897]
[1777673707188,16.67,78299.3,5.4,-0.8039,0.00034,13.44548]
[1777673708180,16.67,78299.3,5.4,-0.8039,0.00034,13.44548]
[1777673708195,16.67,78297.85,5.4,-0.8044,0.00034,13.4244]
[1777673709202,16.67,78298.47,5.4,-0.80419,0.00034,13.43311]
[1777673711216,16.67,78299.32,5.4,-0.80391,0.00034,13.44489]
[1777673712223,16.67,78298.76,5.4,-0.80411,0.00034,13.43662]
[1777673719272,16.67,78299.54,5.4,-0.80388,0.00034,13.44642]
[1777673725314,16.67,78299.36,5.4,-0.80397,0.00034,13.44263]
[1777673727328,16.67,78298.6,5.4,-0.80424,0.00034,13.43134]
[1777673729342,16.67,78303.57,5.4,-0.80255,0.00034,13.50241]
[1777673730349,16.67,78310.18,5.4,-0.80028,0.00035,13.59692]
[1777673731356,16.67,78313.91,5.4,-0.79904,0.00035,13.64454]
[1777673736023,16.67,78314.4,5.4,-0.79888,0.00035,13.65117]
[1777673736080,16.67,78314.4,5.4,-0.79888,0.00035,13.65117]
[1777673736036,16.67,78314.4,5.4,-0.79888,0.00035,13.65112]
[1777673736130,16.67,78314.4,5.4,-0.79888,0.00035,13.65112]
[1777673736391,16.67,78317.27,5.4,-0.79789,0.00035,13.69212]
[1777673738405,16.67,78325.07,5.4,-0.79517,0.00035,13.80314]
[1777673741426,16.66,78326.0,5.4,-0.79486,0.00035,13.81577]
[1777673743439,16.66,78326.17,5.4,-0.79481,0.00035,13.8178]
[1777673746950,16.66,78327.11,5.4,-0.79449,0.00035,13.83079]
[1777673752503,16.66,78326.39,5.4,-0.79477,0.00035,13.81928]
[1777673757537,16.66,78327.18,5.4,-0.79451,0.00035,13.82973]
[1777673758850,16.66,78327.18,5.4,-0.79451,0.00035,13.82973]
[1777673764230,16.66,78329.37,5.4,-0.79376,0.00035,13.86013]
[1777673766601,16.66,78325.84,5.4,-0.79502,0.00035,13.8093]
[1777673770919,16.66,78323.93,5.4,-0.7957,0.00035,13.78169]
[1777673777678,16.66,78323.88,5.4,-0.79573,0.00035,13.78053]
[1777673782713,16.66,78323.06,5.4,-0.79602,0.00035,13.76859]
[1777673787748,16.66,78324.91,5.4,-0.79536,0.00035,13.79523]
[1777673789093,16.66,78324.91,5.4,-0.79536,0.00035,13.79523]
[1777673789762,16.66,78321.81,5.4,-0.79644,0.00035,13.75128]
[1777673794796,16.66,78321.86,5.4,-0.79647,0.00035,13.74695]
[1777673799856,16.66,78322.34,5.4,-0.79628,0.00035,13.75442]
[1777673801184,16.66,78321.43,5.4,-0.7966,0.00035,13.74154]
[1777673807144,16.66,78321.83,5.4,-0.79645,0.00035,13.74773]
[1777673811940,16.66,78324.58,5.4,-0.79551,0.00035,13.78597]
[1777673813261,16.66,78325.31,5.4,-0.79526,0.00035,13.79619]
[1777673819996,16.66,78325.36,5.4,-0.79527,0.00035,13.79567]
[1777673824024,16.65,78321.26,5.4,-0.79672,0.00035,13.73654]
[1777673825307,16.65,78322.3,5.4,-0.79636,0.00035,13.75124]
[1777673827045,16.65,78318.25,5.4,-0.79778,0.00035,13.69316]
[1777673831375,16.65,78319.17,5.4,-0.79747,0.00035,13.70596]
[1777673833089,16.65,78312.57,5.4,-0.79977,0.00035,13.61141]
[1777673836113,16.65,78309.71,5.4,-0.80075,0.00035,13.57057]
[1777673842152,16.65,78311.89,5.4,-0.79999,0.00035,13.60212]
[1777673847187,16.65,78313.01,5.4,-0.7996,0.00035,13.61833]
[1777673849380,16.65,78313.42,5.4,-0.79946,0.00035,13.62423]
[1777673855411,16.65,78313.32,5.4,-0.79955,0.00035,13.61703]
[1777673855438,16.65,78321.91,5.4,-0.79656,0.00035,13.73976]
[1777673856250,16.65,78325.59,5.4,-0.79528,0.00035,13.79206]
[1777673861536,16.65,78325.31,5.4,-0.79539,0.00035,13.78733]
[1777673867327,16.65,78325.53,5.4,-0.79535,0.00035,13.78924]
[1777673872361,16.65,78325.98,5.4,-0.79519,0.00035,13.79562]
[1777673873721,16.65,78325.98,5.4,-0.79519,0.00035,13.79562]
[1777673878147,16.65,78325.97,5.4,-0.79519,0.00035,13.79561]
[1777673879877,16.65,78324.22,5.4,-0.7958,0.00035,13.77078]
[1777673886141,16.65,78322.24,5.4,-0.79648,0.00035,13.74305]
[1777673890490,16.65,78319.45,5.4,-0.79745,0.00035,13.7036]
[1777673893185,16.65,78319.58,5.4,-0.7974,0.00035,13.70546]
[1777673898510,16.65,78319.73,5.4,-0.79736,0.00035,13.70732]
[1777673903585,16.65,78320.18,5.4,-0.79721,0.00035,13.71322]
[1777673908620,16.65,78322.59,5.4,-0.79638,0.00035,13.74734]
[1777673913654,16.65,78322.74,5.4,-0.79639,0.00035,13.74338]
[1777673918690,16.65,78320.56,5.4,-0.79716,0.00035,13.71205]
[1777673923724,16.65,78319.34,5.4,-0.79759,0.00035,13.69452]
[1777673928760,16.65,78319.43,5.4,-0.79756,0.00035,13.69574]
[1777673933795,16.65,78319.52,5.4,-0.79753,0.00035,13.69694]
[1777673938830,16.65,78319.7,5.4,-0.79747,0.00035,13.69931]
[1777673943865,16.65,78319.62,5.4,-0.79751,0.00035,13.69767]
[1777673947643,16.65,78319.75,5.4,-0.79747,0.00035,13.6992]
[1777673947893,16.65,78328.62,5.4,-0.79437,0.00035,13.82554]
[1777673949907,16.65,78330.43,5.4,-0.79373,0.00035,13.85115]
[1777673954942,16.65,78331.44,5.4,-0.79338,0.00035,13.86514]
[1777673959977,16.64,78331.84,5.4,-0.79325,0.00035,13.87041]
[1777673966020,16.64,78331.37,5.4,-0.79343,0.00035,13.86318]
[1777673971056,16.64,78330.36,5.4,-0.79386,0.00035,13.8425]
[1777673976092,16.64,78329.28,5.4,-0.79425,0.00035,13.82678]
[1777673976549,16.64,78329.28,5.4,-0.79425,0.00035,13.82678]
[1777673980158,16.64,78330.84,5.4,-0.79371,0.00035,13.84872]
[1777673980239,16.64,78336.76,5.4,-0.79162,0.00035,13.93267]
[1777673980910,16.64,78336.76,5.4,-0.79162,0.00035,13.93267]
[1777673980939,16.64,78336.76,5.4,-0.79162,0.00035,13.93267]
[1777673981202,16.64,78348.14,5.4,-0.78756,0.00036,14.09335]
[1777673981655,16.64,78348.14,5.4,-0.78756,0.00036,14.09335]
[1777673982133,16.64,78354.34,5.4,-0.78533,0.00036,14.18033]
[1777673982431,16.64,78354.34,5.4,-0.78533,0.00036,14.18033]
[1777673983141,16.64,78358.6,5.4,-0.7838,0.00036,14.23976]
[1777673984995,16.64,78359.44,5.4,-0.7835,0.00036,14.25123]
[1777673985155,16.64,78359.38,5.4,-0.78353,0.00036,14.25008]
[1777673988177,16.64,78357.79,5.4,-0.78413,0.00036,14.22688]
[1777673993211,16.63,78358.36,5.4,-0.78398,0.00036,14.23291]
[1777673998246,16.63,78358.96,5.4,-0.78381,0.00036,14.23934]
[1777673998990,16.63,78358.96,5.4,-0.78381,0.00036,14.23934]
[1777674001267,16.63,78360.66,5.4,-0.78323,0.00036,14.26192]
[1777674006303,16.62,78360.88,5.4,-0.78321,0.00036,14.26282]
[1777674009564,16.62,78360.78,5.4,-0.78328,0.00036,14.26007]
[1777674009568,16.62,78360.78,5.4,-0.78328,0.00036,14.26007]
[1777674009930,16.62,78360.78,5.4,-0.78328,0.00036,14.26007]
[1777674010331,16.62,78375.27,5.4,-0.77798,0.00037,14.46182]
[1777674011338,16.62,78375.62,5.4,-0.77787,0.00037,14.46612]
[1777674011451,16.62,78375.62,5.4,-0.77787,0.00037,14.46612]
[1777674012345,16.62,78374.26,5.4,-0.77839,0.00037,14.44665]
[1777674013352,16.62,78379.54,5.4,-0.77645,0.00037,14.51957]
[1777674013670,16.62,78379.54,5.4,-0.77645,0.00037,14.51957]
[1777674014364,16.62,78380.27,5.4,-0.77619,0.00037,14.52924]
[1777674017669,16.62,78380.04,5.4,-0.77629,0.00037,14.52537]
[1777674017763,16.61,78380.82,5.4,-0.77601,0.00037,14.53594]
[1777674020103,16.61,78381.65,5.4,-0.77572,0.00037,14.54667]
[1777674020406,16.61,78391.7,5.4,-0.77198,0.00037,14.6853]
[1777674021888,16.61,78396.35,5.4,-0.77024,0.00038,14.74878]
[1777674023427,16.61,78395.01,5.4,-0.77077,0.00038,14.72962]
[1777674028462,16.61,78394.4,5.4,-0.77105,0.00038,14.7193]
[1777674031483,16.6,78393.17,5.4,-0.7716,0.00037,14.69557]
[1777674033496,16.6,78388.76,5.4,-0.77327,0.00037,14.63411]
[1777674034504,16.6,78385.77,5.4,-0.7744,0.00037,14.59253]
[1777674035511,16.6,78384.66,5.4,-0.77482,0.00037,14.57692]
[1777674036861,16.6,78384.66,5.4,-0.77482,0.00037,14.57692]
[1777674036948,16.6,78383.33,5.4,-0.77532,0.00037,14.55828]
[1777674038199,16.6,78383.33,5.4,-0.77532,0.00037,14.55828]
[1777674038229,16.6,78376.13,5.4,-0.778,0.00037,14.45781]
[1777674038532,16.6,78375.31,5.4,-0.7783,0.00037,14.4464]
[1777674041553,16.6,78374.7,5.4,-0.77854,0.00037,14.43727]
[1777674042560,16.6,78374.06,5.4,-0.77879,0.00037,14.42816]
[1777674044377,16.6,78374.06,5.4,-0.77879,0.00037,14.42816]
[1777674043567,16.6,78373.65,5.4,-0.77894,0.00037,14.42226]
[1777674044574,16.6,78373.44,5.4,-0.77903,0.00037,14.41899]
[1777674045581,16.6,78372.87,5.4,-0.77925,0.00037,14.41071]
[1777674050616,16.59,78371.32,5.4,-0.77985,0.00037,14.38798]
[1777674052630,16.59,78366.94,5.4,-0.78147,0.00037,14.3263]
[1777674056606,16.59,78366.37,5.4,-0.78169,0.00037,14.31788]
[1777674061694,16.59,78363.81,5.4,-0.78265,0.00036,14.28095]
[1777674066729,16.59,78364.21,5.4,-0.78252,0.00037,14.28582]
[1777674071766,16.59,78364.17,5.4,-0.78256,0.00037,14.28454]
[1777674076801,16.59,78367.1,5.4,-0.7815,0.00037,14.32494]
[1777674077807,16.59,78372.12,5.4,-0.77966,0.00037,14.395]
[1777674078815,16.59,78373.89,5.4,-0.77901,0.00037,14.41959]
[1777674079822,16.59,78373.76,5.4,-0.77906,0.00037,14.41772]
[1777674080634,16.59,78373.76,5.4,-0.77906,0.00037,14.41772]
[1777674082843,16.59,78373.15,5.4,-0.7793,0.00037,14.40898]
[1777674083850,16.59,78373.99,5.4,-0.77899,0.00037,14.42062]
[1777674084857,16.59,78372.96,5.4,-0.77937,0.00037,14.40619]
[1777674085864,16.59,78373.9,5.4,-0.77902,0.00037,14.41923]
[1777674086871,16.59,78374.04,5.4,-0.77897,0.00037,14.42113]
[1777674088885,16.59,78374.47,5.4,-0.77882,0.00037,14.42699]
[1777674089892,16.59,78377.25,5.4,-0.77779,0.00037,14.46568]
[1777674090899,16.59,78384.26,5.4,-0.7752,0.00037,14.56298]
[1777674091906,16.59,78385.75,5.4,-0.7747,0.00037,14.57784]
[1777674093920,16.58,78384.44,5.4,-0.7752,0.00037,14.55933]
[1777674098955,16.58,78385.9,5.4,-0.77466,0.00037,14.57945]
[1777674103989,16.59,78385.79,5.4,-0.77468,0.00037,14.57872]
[1777674106004,16.59,78391.39,5.4,-0.77258,0.00037,14.65617]
[1777674107011,16.59,78397.89,5.4,-0.77013,0.00038,14.74576]
[1777674109025,16.59,78399.42,5.4,-0.76956,0.00038,14.76676]
[1777674114061,16.59,78399.87,5.4,-0.76939,0.00038,14.77264]
[1777674116075,16.59,78398.72,5.4,-0.76983,0.00038,14.75669]
[1777674117081,16.59,78397.24,5.4,-0.77039,0.00038,14.73631]
[1777674120103,16.59,78392.98,5.4,-0.772,0.00038,14.67757]
[1777674121109,16.58,78389.78,5.4,-0.7732,0.00037,14.63317]
[1777674126145,16.58,78390.4,5.4,-0.773,0.00037,14.64075]
[1777674127152,16.58,78392.51,5.4,-0.77222,0.00037,14.66956]
[1777674128159,16.58,78393.99,5.4,-0.77167,0.00038,14.68964]
[1777674133194,16.58,78393.92,5.4,-0.77174,0.00038,14.68699]
[1777674138229,16.57,78394.69,5.4,-0.7715,0.00038,14.69582]
[1777674140243,16.57,78395.71,5.4,-0.77113,0.00038,14.70941]
[1777674142257,16.57,78394.5,5.4,-0.77159,0.00038,14.69256]
[1777674144270,16.57,78392.92,5.4,-0.77219,0.00038,14.67063]
[1777674149309,16.57,78392.21,5.4,-0.77246,0.00037,14.66053]
[1777674154344,16.57,78392.53,5.4,-0.77241,0.00038,14.65896]
[1777674157365,16.57,78394.75,5.4,-0.77158,0.00038,14.68949]
[1777674159379,16.57,78396.08,5.4,-0.77108,0.00038,14.70774]
[1777674164414,16.57,78395.95,5.4,-0.77113,0.00038,14.70577]
[1777674167435,16.57,78398.64,5.4,-0.77012,0.00038,14.74261]
[1777674172471,16.57,78398.57,5.4,-0.77019,0.00038,14.74031]
[1777674177506,16.56,78397.05,5.4,-0.77081,0.00038,14.71745]
[1777674180527,16.56,78398.17,5.4,-0.77042,0.00038,14.7317]
[1777674185562,16.56,78399.05,5.4,-0.77013,0.00038,14.74244]
[1777674190597,16.56,78398.49,5.4,-0.77037,0.00038,14.73364]
[1777674191603,16.56,78396.17,5.4,-0.77125,0.00038,14.7015]
[1777674192611,16.56,78402.07,5.4,-0.76903,0.00038,14.78236]
[1777674193618,16.56,78398.31,5.4,-0.77046,0.00038,14.73041]
[1777674194625,16.55,78396.21,5.4,-0.77126,0.00038,14.70134]
[1777674199660,16.55,78395.7,5.4,-0.7715,0.00038,14.69257]
[1777674204695,16.55,78395.76,5.4,-0.77153,0.00038,14.69145]
[1777674209730,16.54,78395.54,5.4,-0.77166,0.00038,14.68655]
[1777674211743,16.54,78393.48,5.4,-0.77251,0.00038,14.65169]
[1777674212751,16.54,78396.75,5.4,-0.77129,0.00038,14.69649]
[1777674215772,16.54,78400.09,5.4,-0.77006,0.00038,14.74136]
[1777674217787,16.54,78397.27,5.4,-0.77114,0.00038,14.70198]
[1777674222821,16.54,78396.51,5.4,-0.77144,0.00038,14.69107]
[1777674226850,16.54,78395.09,5.4,-0.77199,0.00038,14.67084]
[1777674227857,16.54,78397.22,5.4,-0.7712,0.00038,14.69986]
[1777674232892,16.53,78397.29,5.4,-0.77123,0.00038,14.69883]
[1777674234906,16.53,78399.46,5.4,-0.77043,0.00038,14.72793]
[1777674241254,16.53,78399.46,5.4,-0.77048,0.00038,14.72618]
[1777674242963,16.52,78405.28,5.4,-0.76833,0.00038,14.80447]
[1777674243970,16.52,78407.72,5.4,-0.76741,0.00038,14.83748]
[1777674249005,16.52,78407.56,5.4,-0.76754,0.00038,14.83267]
[1777674254040,16.51,78404.72,5.4,-0.76869,0.00038,14.79119]
[1777674256054,16.51,78401.37,5.4,-0.76999,0.00038,14.74417]
[1777674258067,16.51,78399.77,5.4,-0.77062,0.00038,14.72129]
[1777674264110,16.5,78399.55,5.4,-0.77077,0.00038,14.7158]
[1777674268138,16.5,78397.28,5.4,-0.77167,0.00038,14.68308]
[1777674272166,16.5,78400.34,5.4,-0.7706,0.00038,14.71851]
[1777674274180,16.5,78401.65,5.4,-0.77012,0.00038,14.73595]
[1777674275187,16.5,78404.84,5.4,-0.76892,0.00038,14.77957]
[1777674280222,16.49,78404.97,5.4,-0.76892,0.00038,14.77959]
[1777674283243,16.49,78406.91,5.4,-0.76821,0.00038,14.80523]
[1777674288278,16.49,78406.19,5.4,-0.76852,0.00038,14.79419]
[1777674289285,16.49,78408.27,5.4,-0.76772,0.00038,14.82279]
[1777674294320,16.49,78408.36,5.4,-0.7677,0.00038,14.82357]
[1777674300361,16.49,78408.92,5.4,-0.7675,0.00038,14.83069]
[1777674302376,16.49,78406.95,5.4,-0.76826,0.00038,14.80344]
[1777674307412,16.48,78405.35,5.4,-0.76888,0.00038,14.78114]
[1777674308419,16.48,78398.26,5.4,-0.77158,0.00038,14.68294]
[1777674310433,16.48,78396.64,5.4,-0.7722,0.00038,14.66006]
[1777674315468,16.48,78394.12,5.4,-0.77318,0.00038,14.62404]
[1777674320503,16.48,78394.23,5.4,-0.77316,0.00038,14.6247]
[1777674325538,16.48,78393.88,5.4,-0.77332,0.00038,14.61887]
[1777674330572,16.48,78393.15,5.4,-0.77362,0.00038,14.6077]
[1777674334600,16.47,78394.07,5.4,-0.77335,0.00038,14.61402]
[1777674339636,16.47,78394.72,5.4,-0.77314,0.00038,14.62201]
[1777674344671,16.47,78394.93,5.4,-0.77309,0.00038,14.62391]
[1777674349706,16.47,78394.81,5.4,-0.77316,0.00038,14.62126]
[1777674349904,16.47,78394.81,5.4,-0.77316,0.00038,14.62126]
[1777674351204,16.47,78394.81,5.4,-0.77316,0.00038,14.62126]
[1777674355748,16.47,78397.37,5.4,-0.77222,0.00038,14.65568]
[1777674356755,16.47,78398.57,5.4,-0.77178,0.00038,14.6721]
[1777674361790,16.46,78400.63,5.4,-0.77103,0.00038,14.69947]
[1777674366825,16.46,78397.87,5.4,-0.77211,0.00038,14.65999]
[1777674371860,16.46,78397.97,5.4,-0.77209,0.00038,14.66049]
[1777674375888,16.46,78396.83,5.4,-0.77254,0.00038,14.64399]
[1777674376895,16.46,78395.52,5.4,-0.77304,0.00038,14.62564]
[1777674377902,16.46,78394.54,5.4,-0.77342,0.00038,14.61189]
[1777674379916,16.46,78395.52,5.4,-0.77305,0.00038,14.62528]
[1777674382937,16.46,78396.65,5.4,-0.77264,0.00038,14.64057]
[1777674387972,16.45,78399.68,5.4,-0.77151,0.00038,14.68186]
[1777674393006,16.45,78399.19,5.4,-0.77178,0.00038,14.66836]
[1777674396028,16.45,78400.23,5.4,-0.77141,0.00038,14.68217]
[1777674397035,16.45,78401.44,5.4,-0.77095,0.00038,14.69872]
[1777674402070,16.45,78400.26,5.4,-0.77143,0.00038,14.6813]
[1777674407105,16.45,78399.55,5.4,-0.77172,0.00038,14.67064]
[1777674412140,16.44,78397.53,5.4,-0.77251,0.00038,14.64184]
[1777674417175,16.44,78397.38,5.4,-0.77258,0.00038,14.63904]
[1777674422210,16.44,78397.09,5.4,-0.77271,0.00038,14.63433]
[1777674428252,16.44,78395.01,5.4,-0.77352,0.00038,14.60457]
[1777674433287,16.44,78394.86,5.4,-0.77359,0.00038,14.60183]
[1777674438322,16.44,78394.64,5.4,-0.77369,0.00038,14.59829]
[1777674444364,16.44,78394.78,5.4,-0.77365,0.00038,14.59963]
[1777674449374,16.44,78394.71,5.4,-0.77369,0.00038,14.5982]
[1777674454433,16.43,78395.07,5.4,-0.77363,0.00038,14.59676]
[1777674459469,16.43,78394.75,5.4,-0.77377,0.00038,14.5917]
[1777674464504,16.43,78394.93,5.4,-0.77372,0.00038,14.59368]
[1777674469539,16.43,78395.21,5.4,-0.77363,0.00038,14.59709]
[1777674472560,16.43,78394.11,5.4,-0.77405,0.00038,14.58148]
[1777674474574,16.43,78392.26,5.4,-0.77475,0.00038,14.55553]
[1777674477595,16.43,78390.96,5.4,-0.77524,0.00038,14.53726]
[1777674482630,16.43,78390.37,5.4,-0.77547,0.00038,14.52892]
[1777674483637,16.43,78380.34,5.4,-0.77922,0.00037,14.38802]
[1777674484644,16.43,78376.5,5.4,-0.78065,0.00037,14.3339]
[1777674485651,16.43,78375.5,5.4,-0.78102,0.00037,14.31985]
[1777674486657,16.43,78374.81,5.4,-0.78127,0.00037,14.31019]
[1777674487665,16.43,78372.89,5.4,-0.78198,0.00037,14.28314]
[1777674490686,16.43,78368.04,5.4,-0.78376,0.00037,14.2148]
[1777674495721,16.43,78367.63,5.4,-0.78393,0.00037,14.20808]
[1777674498742,16.43,78362.14,5.4,-0.78596,0.00037,14.12946]
[1777674499695,16.43,78362.14,5.4,-0.78596,0.00037,14.12946]
[1777674499825,16.43,78362.14,5.4,-0.78596,0.00037,14.12946]
[1777674499749,16.43,78357.42,5.4,-0.78769,0.00036,14.06204]
[1777674504784,16.43,78363.54,5.4,-0.78546,0.00037,14.14899]
[1777674505792,16.43,78360.71,5.4,-0.7865,0.00037,14.10851]
[1777674510826,16.43,78360.05,5.4,-0.78676,0.00037,14.09841]
[1777674515861,16.42,78360.45,5.4,-0.78669,0.00037,14.09757]
[1777674520896,16.42,78360.33,5.4,-0.78676,0.00037,14.095]
[1777674525934,16.42,78356.89,5.4,-0.78803,0.00036,14.04511]
[1777674532983,16.42,78355.43,5.4,-0.78859,0.00036,14.02319]
[1777674538639,16.42,78354.01,5.4,-0.78912,0.00036,14.00239]
[1777674539028,16.42,78349.66,5.4,-0.7907,0.00036,13.93979]
[1777674544064,16.42,78348.22,5.4,-0.79123,0.00036,13.9189]
[1777674545801,16.42,78348.22,5.4,-0.79123,0.00036,13.9189]
[1777674545844,16.42,78348.22,5.4,-0.79123,0.00036,13.9189]
[1777674545859,16.42,78348.22,5.4,-0.79123,0.00036,13.9189]
[1777674545819,16.42,78348.08,5.4,-0.79128,0.00036,13.91681]
[1777674545951,16.42,78348.08,5.4,-0.79128,0.00036,13.91681]
[1777674546078,16.42,78345.79,5.4,-0.79211,0.00036,13.88391]
[1777674547085,16.42,78343.24,5.4,-0.79302,0.00036,13.84723]
[1777674549100,16.42,78342.07,5.4,-0.79344,0.00036,13.83033]
[1777674550107,16.42,78339.39,5.4,-0.79441,0.00036,13.7916]
[1777674551114,16.42,78338.07,5.4,-0.79488,0.00036,13.77237]
[1777674552121,16.42,78337.41,5.4,-0.79512,0.00036,13.76268]
[1777674553128,16.42,78336.58,5.4,-0.79542,0.00036,13.75055]
[1777674555143,16.42,78337.82,5.4,-0.79499,0.00036,13.76822]
[1777674556150,16.42,78338.15,5.4,-0.79487,0.00036,13.77271]
[1777674558164,16.42,78339.29,5.4,-0.79448,0.00036,13.78859]
[1777674559171,16.41,78339.71,5.4,-0.79434,0.00036,13.79435]
[1777674560178,16.41,78339.29,5.4,-0.79449,0.00036,13.78808]
[1777674561185,16.41,78339.74,5.4,-0.79434,0.00036,13.79436]
[1777674564206,16.41,78340.22,5.4,-0.79419,0.00036,13.80034]
[1777674569242,16.41,78337.87,5.4,-0.79507,0.00036,13.76483]
[1777674570249,16.41,78338.25,5.4,-0.79494,0.00036,13.77]
[1777674574278,16.41,78337.35,5.4,-0.79536,0.00036,13.74997]
[1777674575285,16.41,78338.14,5.4,-0.79508,0.00036,13.76108]
[1777674576292,16.41,78337.46,5.4,-0.79533,0.00036,13.75097]
[1777674578695,16.4,78335.56,5.4,-0.79603,0.00036,13.72266]
[1777674579587,16.4,78335.56,5.4,-0.79603,0.00036,13.72266]
[1777674579678,16.4,78334.87,5.4,-0.79628,0.00036,13.71244]
[1777674580320,16.4,78334.25,5.4,-0.7965,0.00036,13.70347]
[1777674582334,16.4,78334.18,5.4,-0.79654,0.00036,13.70204]
[1777674583341,16.4,78334.11,5.4,-0.79657,0.00036,13.70083]
[1777674585576,16.4,78334.14,5.4,-0.79656,0.00036,13.70108]
[1777674590390,16.4,78338.03,5.4,-0.7952,0.00036,13.75637]
[1777674591397,16.4,78338.75,5.4,-0.79494,0.00036,13.76675]
[1777674592403,16.4,78339.86,5.4,-0.79455,0.00036,13.7827]
[1777674593586,16.4,78339.86,5.4,-0.79455,0.00036,13.7827]
[1777674593673,16.4,78345.19,5.4,-0.79264,0.00036,13.85937]
[1777674594418,16.4,78343.74,5.4,-0.79316,0.00036,13.83848]
[1777674595594,16.4,78343.74,5.4,-0.79316,0.00036,13.83848]
[1777674595642,16.4,78345.57,5.4,-0.7925,0.00036,13.8648]
[1777674599453,16.4,78346.34,5.4,-0.79222,0.00036,13.87619]
[1777674601610,16.4,78346.32,5.4,-0.79222,0.00036,13.87599]
[1777674607509,16.4,78345.76,5.4,-0.79241,0.00036,13.86849]
[1777674609581,16.4,78345.58,5.4,-0.79247,0.00036,13.86596]
[1777674610105,16.4,78345.32,5.4,-0.79256,0.00036,13.86228]
[1777674615589,16.4,78345.58,5.4,-0.79246,0.00036,13.86635]
[1777674617579,16.4,78347.52,5.4,-0.79176,0.00036,13.89446]
[1777674622614,16.4,78348.01,5.4,-0.79158,0.00036,13.90165]
[1777674627649,16.4,78346.25,5.4,-0.79221,0.00036,13.87648]
[1777674632684,16.4,78346.25,5.4,-0.79226,0.00036,13.87102]
[1777674637719,16.4,78345.57,5.4,-0.7925,0.00036,13.8616]
[1777674644768,16.41,78345.6,5.4,-0.79247,0.00036,13.86264]
[1777674649803,16.41,78346.42,5.4,-0.79216,0.00036,13.87487]
[1777674650811,16.41,78347.43,5.4,-0.7918,0.00036,13.88947]
[1777674652825,16.41,78348.31,5.4,-0.79148,0.00036,13.90221]
[1777674656853,16.41,78351.29,5.4,-0.7904,0.00036,13.94508]
[1777674658867,16.41,78353.74,5.4,-0.78951,0.00036,13.98014]
[1777674660880,16.41,78352.21,5.4,-0.79007,0.00036,13.95803]
[1777674663094,16.41,78352.9,5.4,-0.78982,0.00036,13.9678]
[1777674663902,16.41,78354.61,5.4,-0.7892,0.00036,13.99224]
[1777674667931,16.41,78356.56,5.4,-0.78851,0.00036,14.01966]
[1777674668938,16.4,78357.82,5.4,-0.78805,0.00036,14.03753]
[1777674673946,16.4,78358.14,5.4,-0.78797,0.00036,14.04062]
[1777674677273,16.4,78358.96,5.4,-0.78774,0.00037,14.04994]
[1777674677327,16.4,78358.96,5.4,-0.78774,0.00037,14.04994]
[1777674678001,16.4,78363.36,5.4,-0.78614,0.00037,14.11231]
[1777674678959,16.4,78363.36,5.4,-0.78614,0.00037,14.11231]
[1777674679007,16.4,78364.43,5.4,-0.78576,0.00037,14.12702]
[1777674680687,16.4,78364.6,5.4,-0.78571,0.00037,14.12918]
[1777674681023,16.4,78355.33,5.4,-0.7891,0.00036,13.99637]
[1777674681170,16.4,78355.33,5.4,-0.7891,0.00036,13.99637]
[1777674682030,16.39,78346.76,5.4,-0.79222,0.00036,13.87286]
[1777674682110,16.39,78346.76,5.4,-0.79222,0.00036,13.87286]
[1777674688072,16.39,78346.94,5.4,-0.79221,0.00036,13.87306]
[1777674690827,16.39,78343.13,5.4,-0.79361,0.00036,13.81706]
[1777674691095,16.39,78339.46,5.4,-0.79499,0.00036,13.75826]
[1777674692805,16.39,78339.03,5.4,-0.79516,0.00036,13.75128]
[1777674693109,16.39,78340.38,5.4,-0.79467,0.00036,13.7708]
[1777674698144,16.39,78340.34,5.4,-0.79471,0.00036,13.76931]
[1777674699151,16.39,78339.17,5.4,-0.79514,0.00036,13.75223]
[1777674703179,16.38,78338.54,5.4,-0.79537,0.00036,13.7426]
[1777674704186,16.38,78339.12,5.4,-0.79517,0.00036,13.75089]
[1777674705193,16.38,78338.42,5.4,-0.79542,0.00036,13.74065]
[1777674706200,16.38,78338.87,5.4,-0.79526,0.00036,13.74707]
[1777674710228,16.38,78334.89,5.4,-0.79669,0.00036,13.68924]
[1777674711235,16.38,78334.11,5.4,-0.79696,0.00036,13.67809]
[1777674717277,16.38,78332.94,5.4,-0.79736,0.00036,13.66181]
[1777674721847,16.39,78334.93,5.4,-0.79665,0.00036,13.69099]
[1777674722487,16.39,78335.09,5.4,-0.79659,0.00036,13.69331]
[1777674724327,16.39,78334.46,5.4,-0.79681,0.00036,13.68428]
[1777674728355,16.39,78332.57,5.4,-0.79748,0.00036,13.65718]
[1777674730369,16.39,78330.1,5.4,-0.79835,0.00035,13.62157]
[1777674733391,16.39,78338.53,5.4,-0.79533,0.00036,13.74428]
[1777674734398,16.39,78340.46,5.4,-0.79463,0.00036,13.77241]
[1777674735409,16.39,78341.62,5.4,-0.79422,0.00036,13.78927]
[1777674736413,16.39,78342.78,5.4,-0.79379,0.00036,13.80629]
[1777674741449,16.39,78343.22,5.4,-0.79361,0.00036,13.81377]
[1777674744470,16.39,78344.38,5.4,-0.79317,0.00036,13.83112]
[1777674750512,16.39,78344.23,5.4,-0.7932,0.00036,13.82993]
[1777674756553,16.39,78344.49,5.4,-0.79315,0.00036,13.82868]
[1777674761589,16.4,78344.16,5.4,-0.79326,0.00036,13.82429]
[1777674766624,16.39,78343.93,5.4,-0.79336,0.00036,13.82037]
[1777674774680,16.39,78343.87,5.4,-0.79338,0.00036,13.81954]
[1777674783743,16.39,78342.89,5.4,-0.79372,0.00036,13.80571]
[1777674783743,16.39,78342.89,5.4,-0.79372,0.00036,13.80571]
[1777674793813,16.4,78342.42,5.4,-0.79388,0.00036,13.79953]
[1777674797841,16.4,78344.19,5.4,-0.79323,0.00036,13.82548]
[1777674801869,16.4,78339.1,5.4,-0.79505,0.00036,13.75234]
[1777674802876,16.4,78334.81,5.4,-0.79657,0.00036,13.69047]
[1777674803882,16.4,78332.88,5.4,-0.79726,0.00036,13.66267]
[1777674805897,16.4,78325.92,5.4,-0.79972,0.00035,13.56164]
[1777674808918,16.4,78328.47,5.4,-0.79883,0.00035,13.59851]
[1777674813953,16.4,78327.31,5.4,-0.79929,0.00035,13.57592]
[1777674818988,16.4,78327.64,5.4,-0.79916,0.00035,13.58145]
[1777674824023,16.4,78327.75,5.4,-0.7991,0.00035,13.58379]
[1777674829058,16.4,78327.27,5.4,-0.79924,0.00035,13.57803]
[1777674831072,16.4,78323.87,5.4,-0.80043,0.00035,13.52916]
[1777674832079,16.4,78318.35,5.4,-0.80236,0.00035,13.44899]
[1777674836107,16.41,78320.67,5.4,-0.80152,0.00035,13.48391]
[1777674838733,16.41,78318.63,5.4,-0.80222,0.00035,13.45472]
[1777674841141,16.41,78314.47,5.4,-0.80366,0.00035,13.39496]
[1777674842904,16.41,78315.69,5.4,-0.80322,0.00035,13.41311]
[1777674848191,16.41,78315.17,5.4,-0.80337,0.00035,13.40693]
[1777674848925,16.41,78315.17,5.4,-0.80337,0.00035,13.40693]
[1777674854420,16.41,78316.83,5.4,-0.80277,0.00035,13.43176]
[1777674854456,16.41,78321.22,5.4,-0.80123,0.00035,13.4958]
[1777674855240,16.41,78324.9,5.4,-0.79993,0.00035,13.54954]
[1777674860276,16.41,78324.28,5.4,-0.80014,0.00035,13.54095]
[1777674865311,16.41,78326.45,5.4,-0.79936,0.00035,13.5731]
[1777674870346,16.41,78325.22,5.4,-0.7998,0.00035,13.55495]
[1777674875381,16.41,78325.58,5.4,-0.79974,0.00035,13.55423]
[1777674883437,16.41,78323.37,5.4,-0.80052,0.00035,13.52195]
[1777674888472,16.41,78323.2,5.4,-0.80058,0.00035,13.5196]
[1777674890608,16.41,78323.24,5.4,-0.80056,0.00035,13.52016]
[1777674890647,16.41,78320.6,5.4,-0.80149,0.00035,13.48174]
[1777674891493,16.41,78312.22,5.4,-0.80442,0.00035,13.35961]
[1777674892732,16.41,78312.22,5.4,-0.80442,0.00035,13.35961]
[1777674892743,16.41,78308.45,5.4,-0.80572,0.00035,13.3047]
[1777674893480,16.41,78308.45,5.4,-0.80572,0.00035,13.3047]
[1777674894948,16.41,78306.34,5.4,-0.80645,0.00035,13.27408]
[1777674895008,16.41,78306.34,5.4,-0.80645,0.00035,13.27408]
[1777674895025,16.41,78305.36,5.4,-0.80677,0.00035,13.26032]
[1777674895520,16.41,78299.5,5.4,-0.80879,0.00034,13.17447]
[1777674896527,16.42,78296.73,5.4,-0.80973,0.00034,13.13424]
[1777674897535,16.42,78295.06,5.4,-0.81029,0.00034,13.11017]
[1777674899549,16.42,78289.71,5.4,-0.81209,0.00034,13.0325]
[1777674902570,16.42,78285.85,5.4,-0.81336,0.00034,12.97744]
[1777674905594,16.42,78282.79,5.4,-0.81436,0.00034,12.93388]
[1777674911717,16.42,78281.27,5.4,-0.81484,0.00034,12.91286]
[1777674912261,16.43,78278.45,5.4,-0.81576,0.00034,12.87223]
[1777674913650,16.43,78272.05,5.4,-0.8179,0.00033,12.77793]
[1777674918794,16.43,78270.16,5.4,-0.81853,0.00033,12.74972]
[1777674919579,16.43,78269.41,5.4,-0.81878,0.00033,12.73852]
[1777674921708,16.43,78265.52,5.4,-0.82008,0.00033,12.6809]
[1777674924729,16.43,78262.43,5.4,-0.82109,0.00033,12.63528]
[1777674925359,16.43,78262.43,5.4,-0.82109,0.00033,12.63528]
[1777674925408,16.43,78262.43,5.4,-0.82109,0.00033,12.63528]
[1777674925451,16.43,78262.43,5.4,-0.82109,0.00033,12.63528]
[1777674925736,16.43,78260.58,5.4,-0.8217,0.00033,12.60796]
[1777674926742,16.43,78257.12,5.4,-0.82283,0.00033,12.55684]
[1777674931778,16.43,78261.15,5.4,-0.82155,0.00033,12.61168]
[1777674935885,16.43,78261.58,5.4,-0.82139,0.00033,12.61859]
[1777674935927,16.43,78265.19,5.4,-0.8202,0.00033,12.67227]
[1777674937587,16.43,78265.12,5.4,-0.82022,0.00033,12.67131]
[1777674941925,16.43,78264.62,5.4,-0.82038,0.00033,12.66407]
[1777674943586,16.43,78262.38,5.4,-0.82111,0.00033,12.63126]
[1777674949906,16.43,78262.51,5.4,-0.82105,0.00033,12.63422]
[1777674954941,16.43,78261.51,5.4,-0.82133,0.00033,12.62149]
[1777674960983,16.44,78260.42,5.4,-0.82165,0.00033,12.6072]
[1777674964007,16.44,78263.17,5.4,-0.82073,0.00033,12.6485]
[1777674966018,16.44,78266.87,5.4,-0.8195,0.00033,12.70357]
[1777674966366,16.44,78266.87,5.4,-0.8195,0.00033,12.70357]
[1777674966535,16.44,78266.87,5.4,-0.8195,0.00033,12.70357]
[1777674966576,16.44,78266.87,5.4,-0.8195,0.00033,12.70357]
[1777674967025,16.44,78270.54,5.4,-0.81827,0.00033,12.75806]
[1777674968032,16.44,78273.21,5.4,-0.81738,0.00033,12.79769]
[1777674969039,16.44,78270.3,5.4,-0.81834,0.00033,12.75496]
[1777674973067,16.44,78273.27,5.4,-0.81733,0.00033,12.79969]
[1777674979109,16.44,78272.06,5.4,-0.81771,0.00033,12.78297]
[1777674984145,16.44,78272.11,5.4,-0.81768,0.00033,12.78448]
[1777674987165,16.44,78269.19,5.4,-0.81864,0.00033,12.74181]
[1777674993207,16.45,78271.46,5.4,-0.81792,0.00033,12.77041]
[1777674996228,16.45,78268.22,5.4,-0.81898,0.00033,12.72314]
[1777674997235,16.45,78265.88,5.4,-0.81975,0.00033,12.68883]
[1777674997751,16.45,78265.88,5.4,-0.81975,0.00033,12.68883]
[1777674998091,16.45,78265.88,5.4,-0.81975,0.00033,12.68883]
[1777674998109,16.45,78265.88,5.4,-0.81975,0.00033,12.68883]
[1777675000601,16.45,78267.9,5.4,-0.81907,0.00033,12.71946]
[1777675001122,16.45,78267.9,5.4,-0.81907,0.00033,12.71946]
[1777675012341,16.45,78267.52,5.4,-0.81912,0.00033,12.71709]
[1777675017376,16.46,78266.55,5.4,-0.81941,0.00033,12.70431]
[1777675020622,16.46,78266.55,5.4,-0.81939,0.00033,12.70495]
[1777675021279,16.46,78266.55,5.4,-0.81939,0.00033,12.70495]
[1777675026441,16.46,78261.45,5.4,-0.82102,0.00033,12.63223]
[1777675029913,16.46,78261.52,5.4,-0.82097,0.00033,12.63411]
[1777675035504,16.46,78260.54,5.4,-0.82126,0.00033,12.62117]
[1777675040539,16.47,78260.71,5.4,-0.82119,0.00033,12.62437]
[1777675045574,16.47,78260.78,5.4,-0.82115,0.00033,12.62596]
[1777675050608,16.47,78260.29,5.4,-0.8213,0.00033,12.61925]
[1777675055644,16.47,78260.01,5.4,-0.82143,0.00033,12.6102]
[1777675060678,16.47,78258.29,5.4,-0.82197,0.00033,12.58615]
[1777675065714,16.47,78258.18,5.4,-0.82199,0.00033,12.58504]
[1777675070585,16.47,78257.68,5.4,-0.82215,0.00033,12.57776]
[1777675074781,16.47,78252.59,5.4,-0.82378,0.00033,12.5041]
[1777675080825,16.48,78254.74,5.4,-0.82306,0.00033,12.53697]
[1777675085860,16.48,78254.19,5.4,-0.82322,0.00033,12.52979]
[1777675090901,16.48,78252.42,5.4,-0.82377,0.00033,12.50466]
[1777675094794,16.48,78251.62,5.4,-0.82402,0.00033,12.4933]
[1777675099965,16.48,78250.32,5.4,-0.8244,0.00032,12.47582]
[1777675106008,16.48,78250.44,5.4,-0.82432,0.00032,12.47947]
[1777675114064,16.49,78250.58,5.4,-0.8243,0.00032,12.47754]
[1777675118092,16.49,78247.41,5.4,-0.8253,0.00032,12.4318]
[1777675119016,16.49,78247.41,5.4,-0.8253,0.00032,12.4318]
[1777675124133,16.49,78246.92,5.4,-0.82542,0.00032,12.42636]
[1777675125048,16.49,78246.92,5.4,-0.82542,0.00032,12.42636]
[1777675130337,16.49,78246.65,5.4,-0.82547,0.00032,12.4239]
[1777675136218,16.5,78246.05,5.4,-0.82562,0.00032,12.41719]
[1777675137128,16.5,78246.05,5.4,-0.82562,0.00032,12.41719]
[1777675139238,16.5,78250.48,5.4,-0.82416,0.00032,12.48347]
[1777675143148,16.5,78251.03,5.4,-0.82398,0.00032,12.49201]
[1777675148302,16.5,78252.58,5.4,-0.82344,0.00033,12.51628]
[1777675148527,16.5,78252.58,5.4,-0.82344,0.00033,12.51628]
[1777675149212,16.5,78252.58,5.4,-0.82344,0.00033,12.51628]
[1777675161393,16.5,78253.13,5.4,-0.82322,0.00033,12.52637]
[1777675167435,16.51,78252.86,5.4,-0.82329,0.00033,12.52326]
[1777675171462,16.51,78249.77,5.4,-0.82434,0.00032,12.47248]
[1777675176498,16.51,78252.01,5.4,-0.8236,0.00033,12.50592]
[1777675179496,16.51,78252.11,5.4,-0.82357,0.00033,12.50743]
[1777675184555,16.51,78250.2,5.4,-0.82419,0.00032,12.47934]
[1777675189589,16.51,78249.47,5.4,-0.82442,0.00032,12.46891]
[1777675193593,16.51,78249.47,5.4,-0.82442,0.00032,12.46891]
[1777675195589,16.51,78249.44,5.4,-0.82442,0.00032,12.46875]
[1777675196086,16.51,78249.44,5.4,-0.82442,0.00032,12.46875]
[1777675199581,16.51,78249.5,5.4,-0.82439,0.00032,12.46985]
[1777675200636,16.51,78249.5,5.4,-0.82439,0.00032,12.4699]
[1777675202347,16.51,78249.5,5.4,-0.82439,0.00032,12.46995]
[1777675207716,16.51,78249.41,5.4,-0.82441,0.00032,12.46896]
[1777675213593,16.51,78249.46,5.4,-0.82441,0.00032,12.46912]
[1777675216066,16.51,78248.38,5.4,-0.82478,0.00032,12.45249]
[1777675220807,16.5,78251.25,5.4,-0.82389,0.00032,12.49262]
[1777675222166,16.5,78251.25,5.4,-0.82389,0.00032,12.49262]
[1777675223586,16.5,78250.7,5.4,-0.82408,0.00032,12.48415]
[1777675227856,16.5,78254.75,5.4,-0.82276,0.00033,12.54399]
[1777675228863,16.5,78258.96,5.4,-0.82138,0.00033,12.60599]
[1777675229870,16.5,78261.57,5.4,-0.82053,0.00033,12.64431]
[1777675234905,16.5,78260.25,5.4,-0.82104,0.00033,12.61833]
[1777675239941,16.5,78259.09,5.4,-0.82143,0.00033,12.60067]
[1777675244976,16.5,78257.23,5.4,-0.82206,0.00033,12.57269]
[1777675246278,16.5,78257.23,5.4,-0.82206,0.00033,12.57269]
[1777675247586,16.5,78256.71,5.4,-0.82223,0.00033,12.56486]
[1777675249004,16.5,78253.67,5.4,-0.82323,0.00033,12.51987]
[1777675254039,16.5,78252.88,5.4,-0.82354,0.00033,12.50584]
[1777675262097,16.49,78253.08,5.4,-0.82355,0.00033,12.50502]
[1777675264111,16.49,78250.11,5.4,-0.82454,0.00032,12.46025]
[1777675269146,16.49,78248.14,5.4,-0.82522,0.00032,12.42912]
[1777675274181,16.48,78246.3,5.4,-0.82586,0.00032,12.40011]
[1777675275188,16.48,78233.03,5.4,-0.83012,0.00032,12.20346]
[1777675277201,16.48,78232.41,5.4,-0.83033,0.00032,12.19382]
[1777675278721,16.48,78232.27,5.4,-0.83037,0.00032,12.19167]
[1777675278846,16.48,78232.27,5.4,-0.83037,0.00032,12.19167]
[1777675279216,16.48,78230.52,5.4,-0.83093,0.00032,12.16569]
[1777675284251,16.48,78228.76,5.4,-0.83149,0.00032,12.13948]
[1777675289286,16.48,78229.22,5.4,-0.83135,0.00032,12.1462]
[1777675294322,16.48,78228.44,5.4,-0.83166,0.00032,12.12871]
[1777675299372,16.48,78228.26,5.4,-0.83172,0.00032,12.12602]
[1777675306406,16.48,78230.49,5.4,-0.83101,0.00032,12.15893]
[1777675311441,16.48,78229.8,5.4,-0.83124,0.00032,12.14843]
[1777675316475,16.48,78228.82,5.4,-0.83155,0.00032,12.13366]
[1777675318490,16.48,78225.36,5.4,-0.83265,0.00032,12.08237]
[1777675319497,16.48,78222.76,5.4,-0.83346,0.00031,12.04387]
[1777675324532,16.48,78221.53,5.4,-0.83384,0.00031,12.02602]
[1777675329567,16.48,78222.02,5.4,-0.83368,0.00031,12.03362]
[1777675334602,16.48,78220.35,5.4,-0.8342,0.00031,12.0091]
[1777675340643,16.48,78220.27,5.4,-0.83422,0.00031,12.00828]
[1777675341309,16.48,78220.27,5.4,-0.83422,0.00031,12.00828]
[1777675346117,16.48,78220.38,5.4,-0.83418,0.00031,12.01013]
[1777675346686,16.48,78225.68,5.4,-0.83251,0.00032,12.0887]
[1777675347412,16.48,78225.68,5.4,-0.83251,0.00032,12.0887]
[1777675347693,16.48,78228.14,5.4,-0.83173,0.00032,12.12531]
[1777675349588,16.48,78228.15,5.4,-0.83172,0.00032,12.12576]
[1777675354848,16.49,78230.58,5.4,-0.83098,0.00032,12.15724]
[1777675360580,16.49,78232.31,5.4,-0.83042,0.00032,12.18358]
[1777675360786,16.49,78234.51,5.4,-0.8297,0.00032,12.21708]
[1777675363589,16.49,78234.51,5.4,-0.8297,0.00032,12.21708]
[1777675363641,16.49,78234.57,5.4,-0.82967,0.00032,12.21856]
[1777675363839,16.49,78234.57,5.4,-0.82967,0.00032,12.21856]
[1777675365583,16.49,78234.57,5.4,-0.82966,0.00032,12.21876]
[1777675365634,16.49,78234.57,5.4,-0.82966,0.00032,12.21896]
[1777675370856,16.49,78235.47,5.4,-0.82935,0.00032,12.23326]
[1777675376897,16.49,78234.8,5.4,-0.82953,0.00032,12.22458]
[1777675379591,16.49,78235.13,5.4,-0.82942,0.00032,12.2299]
[1777675379696,16.49,78235.13,5.4,-0.82942,0.00032,12.2299]
[1777675379682,16.49,78234.83,5.4,-0.82951,0.00032,12.22569]
[1777675383578,16.49,78232.67,5.4,-0.83019,0.00032,12.19419]
[1777675383680,16.5,78232.67,5.4,-0.83018,0.00032,12.19472]
[1777675388982,16.5,78232.46,5.4,-0.83022,0.00032,12.1925]
[1777675390161,16.5,78232.46,5.4,-0.83022,0.00032,12.1925]
[1777675391590,16.5,78232.49,5.4,-0.83022,0.00032,12.19279]
[1777675397038,16.49,78231.58,5.4,-0.83053,0.00032,12.17825]
[1777675400063,16.49,78226.97,5.4,-0.832,0.00032,12.10962]
[1777675401066,16.49,78229.61,5.4,-0.83117,0.00032,12.14864]
[1777675406102,16.49,78230.53,5.4,-0.83089,0.00032,12.16173]
[1777675408590,16.49,78230.53,5.4,-0.83089,0.00032,12.16173]
[1777675411585,16.49,78229.77,5.4,-0.83114,0.00032,12.15001]
[1777675411732,16.49,78229.77,5.4,-0.83114,0.00032,12.15001]
[1777675411683,16.49,78230.02,5.4,-0.83112,0.00032,12.14764]
[1777675415584,16.49,78229.98,5.4,-0.83114,0.00032,12.14685]
[1777675415680,16.49,78227.77,5.4,-0.83184,0.00032,12.11394]
[1777675419194,16.49,78230.18,5.4,-0.83108,0.00032,12.14946]
[1777675424229,16.49,78229.94,5.4,-0.83117,0.00032,12.14545]
[1777675429264,16.49,78229.93,5.4,-0.83118,0.00032,12.14485]
[1777675434299,16.49,78228.99,5.4,-0.83149,0.00032,12.13051]
[1777675439334,16.49,78229.99,5.4,-0.83118,0.00032,12.14493]
[1777675441348,16.49,78232.34,5.4,-0.83044,0.00032,12.17955]
[1777675444001,16.49,78232.73,5.4,-0.83032,0.00032,12.18492]
[1777675445580,16.49,78232.66,5.4,-0.83035,0.00032,12.18375]
[1777675452425,16.49,78234.1,5.4,-0.82988,0.00032,12.20551]
[1777675456552,16.49,78235.24,5.4,-0.8295,0.00032,12.22312]
[1777675457577,16.49,78235.04,5.4,-0.82956,0.00032,12.22039]
[1777675463502,16.49,78234.66,5.4,-0.82964,0.00032,12.21646]
[1777675468687,16.49,78235.83,5.4,-0.82925,0.00032,12.23472]
[1777675471252,16.49,78235.83,5.4,-0.82924,0.00032,12.23517]
[1777675473578,16.49,78234.72,5.4,-0.82966,0.00032,12.21273]
[1777675478607,16.49,78233.05,5.4,-0.83021,0.00032,12.18721]
[1777675483644,16.49,78232.89,5.4,-0.83027,0.00032,12.18427]
[1777675484287,16.49,78232.89,5.4,-0.83027,0.00032,12.18427]
[1777675486429,16.49,78233.89,5.4,-0.82996,0.00032,12.19885]
[1777675489686,16.49,78229.15,5.4,-0.83147,0.00032,12.12823]
[1777675490693,16.49,78224.47,5.4,-0.83295,0.00031,12.05891]
[1777675494721,16.49,78251.61,5.4,-0.82426,0.00033,12.46073]
[1777675495863,16.49,78251.61,5.4,-0.82426,0.00033,12.46073]
[1777675495869,16.49,78263.37,5.4,-0.82041,0.00033,12.63411]
[1777675496735,16.49,78264.34,5.4,-0.8201,0.00033,12.64816]
[1777675498749,16.49,78263.84,5.4,-0.82027,0.00033,12.64029]
[1777675499575,16.49,78263.84,5.4,-0.82027,0.00033,12.64029]
[1777675499755,16.49,78263.76,5.4,-0.8203,0.00033,12.63896]
[1777675500763,16.49,78255.78,5.4,-0.82292,0.00033,12.52117]
[1777675501771,16.49,78250.04,5.4,-0.82479,0.00032,12.43644]
[1777675502574,16.49,78250.04,5.4,-0.82479,0.00032,12.43644]
[1777675502841,16.49,78250.04,5.4,-0.82479,0.00032,12.43644]
[1777675502778,16.49,78246.51,5.4,-0.82594,0.00032,12.38431]
[1777675503785,16.49,78242.87,5.4,-0.82711,0.00032,12.33059]
[1777675505798,16.49,78238.95,5.4,-0.82836,0.00032,12.27293]
[1777675510834,16.49,78238.03,5.4,-0.82863,0.00032,12.26049]
[1777675515870,16.49,78237.93,5.4,-0.82863,0.00032,12.2602]
[1777675520925,16.5,78237.92,5.4,-0.82861,0.00032,12.26125]
[1777675526955,16.5,78238.56,5.4,-0.82838,0.00032,12.27206]
[1777675531990,16.5,78238.46,5.4,-0.82844,0.00032,12.26593]
[1777675532997,16.5,78235.93,5.4,-0.82925,0.00032,12.22877]
[1777675538033,16.5,78234.6,5.4,-0.82964,0.00032,12.21069]
[1777675542061,16.5,78229.31,5.4,-0.83129,0.00032,12.13378]
[1777675545082,16.51,78231.74,5.4,-0.83049,0.00032,12.17101]
[1777675550116,16.51,78231.67,5.4,-0.83047,0.00032,12.17187]
[1777675555152,16.51,78231.76,5.4,-0.8304,0.00032,12.1751]
[1777675560488,16.51,78232.55,5.4,-0.83012,0.00032,12.18825]
[1777675565222,16.52,78228.22,5.4,-0.83145,0.00032,12.12633]
[1777675570259,16.52,78227.18,5.4,-0.83173,0.00032,12.11316]
[1777675575295,16.52,78225.27,5.4,-0.83228,0.00032,12.08709]
[1777675580329,16.53,78224.51,5.4,-0.83247,0.00031,12.07822]
[1777675583349,16.53,78227.46,5.4,-0.83154,0.00032,12.12192]
[1777675588385,16.53,78227.69,5.4,-0.83142,0.00032,12.12739]
[1777675594427,16.53,78227.98,5.4,-0.83134,0.00032,12.12823]
[1777675599462,16.54,78226.36,5.4,-0.83181,0.00032,12.10637]
[1777675605504,16.54,78226.46,5.4,-0.83171,0.00032,12.11076]
[1777675606511,16.54,78220.06,5.4,-0.83372,0.00031,12.01625]
[1777675607518,16.54,78217.49,5.4,-0.83452,0.00031,11.97839]
[1777675612553,16.54,78216.98,5.4,-0.83465,0.00031,11.97238]
[1777675617588,16.55,78217.36,5.4,-0.83447,0.00031,11.98072]
[1777675622623,16.55,78218.39,5.4,-0.8341,0.00031,11.99849]
[1777675629671,16.55,78218.18,5.4,-0.83412,0.00031,11.99719]
[1777675635911,16.55,78218.18,5.4,-0.83412,0.00031,11.99748]
[1777675641758,16.56,78217.87,5.4,-0.8342,0.00031,11.99348]
[1777675646793,16.56,78216.61,5.4,-0.83459,0.00031,11.97528]
[1777675651827,16.56,78216.7,5.4,-0.83461,0.00031,11.97121]
[1777675656863,16.56,78216.63,5.4,-0.83462,0.00031,11.97065]
[1777675661898,16.56,78216.83,5.4,-0.83455,0.00031,11.97404]
[1777675666934,16.56,78216.73,5.4,-0.83457,0.00031,11.973]
[1777675671969,16.56,78218.71,5.4,-0.83395,0.00031,12.00259]
[1777675675997,16.56,78216.49,5.4,-0.83464,0.00031,11.97]
[1777675677004,16.56,78213.14,5.4,-0.83568,0.00031,11.92065]
[1777675678011,16.56,78209.47,5.4,-0.83681,0.00031,11.86663]
[1777675683048,16.56,78208.19,5.4,-0.83718,0.00031,11.84881]
[1777675688083,16.56,78207.93,5.4,-0.83724,0.00031,11.84602]
[1777675693118,16.56,78207.45,5.4,-0.83737,0.00031,11.83984]
[1777675698153,16.56,78209.84,5.4,-0.83661,0.00031,11.87594]
[1777675703189,16.57,78207.74,5.4,-0.83725,0.00031,11.84548]
[1777675708250,16.57,78207.25,5.4,-0.83739,0.00031,11.83893]
[1777675708292,16.57,78207.25,5.4,-0.83739,0.00031,11.83893]
[1777675709420,16.57,78207.25,5.4,-0.83739,0.00031,11.83893]
[1777675709425,16.57,78203.64,5.4,-0.8385,0.00031,11.78544]
[1777675710238,16.57,78200.44,5.4,-0.83949,0.00031,11.73806]
[1777675712102,16.57,78200.44,5.4,-0.83949,0.00031,11.73806]
[1777675722322,16.56,78200.69,5.4,-0.83951,0.00031,11.73431]
[1777675728364,16.56,78201.04,5.4,-0.83942,0.00031,11.73849]
[1777675733399,16.56,78200.94,5.4,-0.83947,0.00031,11.73609]
[1777675738540,16.56,78200.64,5.4,-0.83958,0.00031,11.73071]
[1777675744477,16.56,78200.73,5.4,-0.83958,0.00031,11.73081]
[1777675745484,16.56,78192.9,5.4,-0.84197,0.0003,11.61502]
[1777675746491,16.56,78187.58,5.4,-0.84358,0.0003,11.53617]
[1777675748505,16.56,78184.11,5.4,-0.84462,0.0003,11.48485]
[1777675752368,16.56,78183.16,5.4,-0.8449,0.0003,11.47096]
[1777675752533,16.56,78180.65,5.4,-0.84565,0.0003,11.43419]
[1777675753926,16.56,78176.93,5.4,-0.84675,0.0003,11.37964]
[1777675755554,16.56,78171.52,5.4,-0.84834,0.00029,11.30014]
[1777675756927,16.56,78167.86,5.4,-0.84941,0.00029,11.24644]
[1777675757568,16.56,78164.91,5.4,-0.85028,0.00029,11.20296]
[1777675760090,16.56,78164.01,5.4,-0.85054,0.00029,11.1897]
[1777675759582,16.56,78159.37,5.4,-0.85189,0.00029,11.12142]
[1777675760589,16.56,78152.55,5.4,-0.85386,0.00029,11.02112]
[1777675762603,16.56,78150.49,5.4,-0.85445,0.00029,10.99113]
[1777675765234,16.56,78150.03,5.4,-0.85457,0.00029,10.98492]
[1777675765454,16.56,78150.03,5.4,-0.85457,0.00029,10.98492]
[1777675765624,16.56,78145.4,5.4,-0.85588,0.00028,10.91715]
[1777675766631,16.56,78142.28,5.4,-0.85677,0.00028,10.87163]
[1777675768666,16.56,78140.91,5.4,-0.85715,0.00028,10.85193]
[1777675768700,16.56,78140.91,5.4,-0.85715,0.00028,10.85193]
[1777675769139,16.56,78140.91,5.4,-0.85715,0.00028,10.85193]
[1777675768784,16.56,78140.06,5.4,-0.85737,0.00028,10.84046]
[1777675769652,16.56,78134.44,5.4,-0.85895,0.00028,10.75799]
[1777675774688,16.57,78135.28,5.4,-0.85871,0.00028,10.76771]
[1777675776702,16.57,78137.41,5.4,-0.85807,0.00028,10.80094]
[1777675777709,16.57,78140.59,5.4,-0.85716,0.00028,10.84822]
[1777675778434,16.57,78140.59,5.4,-0.85716,0.00028,10.84822]
[1777675778716,16.57,78145.21,5.4,-0.85584,0.00028,10.91661]
[1777675779723,16.57,78148.02,5.4,-0.85503,0.00029,10.95836]
[1777675785153,16.58,78148.56,5.4,-0.85481,0.00029,10.9698]
[1777675789793,16.58,78151.92,5.4,-0.85374,0.00029,11.02428]
[1777675792160,16.58,78153.15,5.4,-0.85337,0.00029,11.04311]
[1777675792184,16.59,78157.49,5.4,-0.8521,0.00029,11.10764]
[1777675795835,16.59,78159.61,5.4,-0.85144,0.00029,11.14129]
[1777675800870,16.59,78156.36,5.4,-0.85235,0.00029,11.09505]
[1777675801808,16.59,78156.36,5.4,-0.85235,0.00029,11.09505]
[1777675802668,16.59,78155.5,5.4,-0.8526,0.00029,11.08257]
[1777675802883,16.59,78150.91,5.4,-0.85391,0.00029,11.01542]
[1777675803891,16.59,78148.15,5.4,-0.8547,0.00029,10.97526]
[1777675808926,16.59,78146.3,5.4,-0.85519,0.00029,10.95011]
[1777675811153,16.59,78146.3,5.4,-0.85519,0.00029,10.95011]
[1777675812954,16.6,78141.7,5.4,-0.85646,0.00028,10.8842]
[1777675817620,16.6,78140.78,5.4,-0.85669,0.00028,10.87234]
[1777675823026,16.6,78140.4,5.4,-0.85676,0.00028,10.86913]
[1777675828061,16.6,78140.35,5.4,-0.85673,0.00028,10.87026]
[1777675830075,16.61,78138.19,5.4,-0.85733,0.00028,10.83933]
[1777675831082,16.61,78140.25,5.4,-0.8568,0.00028,10.86403]
[1777675836117,16.61,78140.6,5.4,-0.85667,0.00028,10.8709]
[1777675841151,16.61,78142.06,5.4,-0.85622,0.00028,10.89392]
[1777675843165,16.61,78147.02,5.4,-0.8548,0.00029,10.96716]
[1777675845180,16.61,78152.44,5.4,-0.85324,0.00029,11.04701]
[1777675850215,16.61,78154.47,5.4,-0.85265,0.00029,11.07716]
[1777675856260,16.61,78155.19,5.4,-0.85243,0.00029,11.08793]
[1777675861294,16.61,78154.93,5.4,-0.85251,0.00029,11.08426]
[1777675864315,16.61,78157.27,5.4,-0.85183,0.00029,11.1187]
[1777675866437,16.61,78158.0,5.4,-0.85162,0.00029,11.1294]
[1777675872371,16.61,78157.38,5.4,-0.8518,0.00029,11.12015]
[1777675877405,16.61,78157.82,5.4,-0.85167,0.00029,11.12656]
[1777675880629,16.61,78158.07,5.4,-0.8516,0.00029,11.13022]
[1777675881143,16.61,78158.07,5.4,-0.8516,0.00029,11.13022]
[1777675885544,16.61,78158.97,5.4,-0.85134,0.00029,11.14326]
[1777675891851,16.61,78160.4,5.4,-0.85093,0.00029,11.16413]
[1777675897546,16.61,78158.79,5.4,-0.85146,0.00029,11.13458]
[1777675902581,16.61,78161.12,5.4,-0.85078,0.00029,11.16882]
[1777675903588,16.61,78163.76,5.4,-0.85001,0.00029,11.20757]
[1777675904595,16.61,78165.92,5.4,-0.84938,0.00029,11.23922]
[1777675906611,16.61,78168.42,5.4,-0.84866,0.00029,11.27572]
[1777675911645,16.61,78168.2,5.4,-0.84874,0.00029,11.27168]
[1777675914667,16.61,78165.65,5.4,-0.84949,0.00029,11.23372]
[1777675915898,16.61,78165.65,5.4,-0.84949,0.00029,11.23372]
[1777675915970,16.61,78162.78,5.4,-0.85034,0.00029,11.19127]
[1777675921716,16.61,78161.34,5.4,-0.85076,0.00029,11.17004]
[1777675926752,16.61,78161.75,5.4,-0.85064,0.00029,11.17602]
[1777675927759,16.61,78164.11,5.4,-0.84995,0.00029,11.21067]
[1777675931535,16.61,78163.99,5.4,-0.84999,0.00029,11.20879]
[1777675932585,16.61,78163.69,5.4,-0.85008,0.00029,11.20433]
[1777675932794,16.61,78166.16,5.4,-0.84936,0.00029,11.24058]
[1777675933978,16.61,78166.16,5.4,-0.84936,0.00029,11.24058]
[1777675934088,16.61,78166.16,5.4,-0.84936,0.00029,11.24058]
[1777675939845,16.61,78169.22,5.4,-0.84848,0.00029,11.28469]
[1777675940852,16.61,78173.82,5.4,-0.84712,0.0003,11.35232]
[1777675941859,16.61,78177.25,5.4,-0.84611,0.0003,11.40264]
[1777675950922,16.6,78177.57,5.4,-0.84607,0.0003,11.4047]
[1777675955957,16.6,78177.45,5.4,-0.84619,0.0003,11.39579]
[1777675958978,16.6,78179.62,5.4,-0.84556,0.0003,11.42699]
[1777675961999,16.6,78181.82,5.4,-0.84492,0.0003,11.45855]
[1777675967035,16.6,78183.04,5.4,-0.84459,0.0003,11.47485]
[1777675970056,16.6,78180.74,5.4,-0.8453,0.0003,11.43997]
[1777675976097,16.59,78180.88,5.4,-0.84529,0.0003,11.44012]
[1777675981135,16.59,78178.64,5.4,-0.84599,0.0003,11.40555]
[1777675982142,16.59,78173.52,5.4,-0.84752,0.0003,11.32989]
[1777675983149,16.59,78170.78,5.4,-0.84833,0.00029,11.28939]
[1777675987177,16.59,78167.7,5.4,-0.84924,0.00029,11.24372]
[1777675990198,16.59,78170.13,5.4,-0.84853,0.00029,11.27949]
[1777675995232,16.59,78172.12,5.4,-0.84794,0.0003,11.30863]
[1777675999261,16.59,78169.7,5.4,-0.84866,0.00029,11.27309]
[1777676003288,16.59,78172.79,5.4,-0.84774,0.0003,11.31884]
[1777676007317,16.59,78176.08,5.4,-0.84674,0.0003,11.36868]
[1777676012352,16.6,78174.76,5.4,-0.84714,0.0003,11.34559]
[1777676014367,16.6,78177.56,5.4,-0.8463,0.0003,11.38766]
[1777676017388,16.6,78179.98,5.4,-0.84555,0.0003,11.42436]
[1777676019402,16.6,78182.22,5.4,-0.84486,0.0003,11.4585]
[1777676024437,16.6,78182.45,5.4,-0.84475,0.0003,11.46382]
[1777676029472,16.6,78183.01,5.4,-0.84456,0.0003,11.47336]
[1777676035515,16.61,78182.72,5.4,-0.84461,0.0003,11.47069]
[1777676040550,16.61,78182.87,5.4,-0.84454,0.0003,11.47423]
[1777676045585,16.61,78183.08,5.4,-0.84445,0.0003,11.47855]
[1777676049612,16.61,78185.52,5.4,-0.8437,0.0003,11.51534]
[1777676054648,16.61,78185.51,5.4,-0.84369,0.0003,11.51607]
[1777676059682,16.61,78184.49,5.4,-0.84397,0.0003,11.50203]
[1777676064718,16.62,78179.35,5.4,-0.84549,0.0003,11.42742]
[1777676067568,16.62,78179.15,5.4,-0.84554,0.0003,11.42507]
[1777676068348,16.62,78179.15,5.4,-0.84554,0.0003,11.42507]
[1777676068403,16.62,78168.07,5.4,-0.8488,0.00029,11.26304]
[1777676068745,16.62,78162.95,5.4,-0.85029,0.00029,11.18784]
[1777676069753,16.62,78160.94,5.4,-0.85088,0.00029,11.15848]
[1777676070760,16.62,78158.58,5.4,-0.85156,0.00029,11.12403]
[1777676074271,16.62,78159.99,5.4,-0.8512,0.00029,11.13929]
[1777676079825,16.62,78162.88,5.4,-0.85033,0.00029,11.18303]
[1777676084860,16.62,78163.03,5.4,-0.85028,0.00029,11.18575]
[1777676089895,16.62,78160.72,5.4,-0.85094,0.00029,11.15242]
[1777676092396,16.62,78160.28,5.4,-0.85107,0.00029,11.14608]
[1777676095113,16.62,78160.32,5.4,-0.85105,0.00029,11.14709]
[1777676095166,16.62,78158.34,5.4,-0.85162,0.00029,11.11831]
[1777676095937,16.62,78153.54,5.4,-0.853,0.00029,11.0479]
[1777676098958,16.62,78150.94,5.4,-0.85374,0.00029,11.01049]
[1777676107014,16.63,78151.38,5.4,-0.85357,0.00029,11.01915]
[1777676112190,16.63,78151.56,5.4,-0.8535,0.00029,11.02275]
[1777676112244,16.63,78151.56,5.4,-0.8535,0.00029,11.02275]
[1777676112286,16.63,78151.56,5.4,-0.85349,0.00029,11.0232]
[1777676113291,16.63,78151.56,5.4,-0.85349,0.00029,11.0232]
[1777676119097,16.63,78152.59,5.4,-0.85316,0.00029,11.03977]
[1777676121111,16.63,78155.03,5.4,-0.85245,0.00029,11.07584]
[1777676123572,16.63,78155.34,5.4,-0.85236,0.00029,11.08062]
[1777676128413,16.63,78155.61,5.4,-0.85227,0.00029,11.08497]
[1777676128511,16.63,78155.61,5.4,-0.85227,0.00029,11.08506]
[1777676132081,16.63,78155.36,5.4,-0.8524,0.00029,11.07576]
[1777676132242,16.63,78155.36,5.4,-0.8524,0.00029,11.07576]
[1777676132337,16.63,78155.33,5.4,-0.85241,0.00029,11.07541]
[1777676133558,16.63,78155.33,5.4,-0.85241,0.00029,11.07541]
[1777676136900,16.63,78155.34,5.4,-0.8524,0.00029,11.07565]
[1777676138632,16.63,78155.32,5.4,-0.8524,0.00029,11.07577]
[1777676139240,16.63,78157.57,5.4,-0.85175,0.00029,11.10883]
[1777676142261,16.63,78160.93,5.4,-0.85077,0.00029,11.1582]
[1777676146289,16.63,78161.56,5.4,-0.85059,0.00029,11.16726]
[1777676147296,16.63,78161.35,5.4,-0.85065,0.00029,11.16414]
[1777676149310,16.63,78158.65,5.4,-0.85144,0.00029,11.1245]
[1777676150796,16.63,78158.49,5.4,-0.85148,0.00029,11.12216]
[1777676156362,16.63,78157.5,5.4,-0.85177,0.00029,11.10785]
[1777676160619,16.63,78157.44,5.4,-0.85178,0.00029,11.10711]
[1777676163157,16.63,78156.7,5.4,-0.85199,0.00029,11.09642]
[1777676168446,16.63,78156.24,5.4,-0.85212,0.00029,11.09015]
[1777676173481,16.64,78157.05,5.4,-0.85187,0.00029,11.10244]
[1777676178516,16.64,78156.52,5.4,-0.85202,0.00029,11.09505]
[1777676183551,16.64,78155.17,5.4,-0.8524,0.00029,11.07572]
[1777676185399,16.64,78154.63,5.4,-0.85255,0.00029,11.06792]
[1777676190600,16.64,78155.2,5.4,-0.85238,0.00029,11.07694]
[1777676196486,16.64,78155.1,5.4,-0.85246,0.00029,11.07002]
[1777676199663,16.64,78151.84,5.4,-0.85339,0.00029,11.02283]
[1777676203761,16.64,78151.18,5.4,-0.85356,0.00029,11.0137]
[1777676207897,16.64,78151.32,5.4,-0.85351,0.00029,11.01644]
[1777676212139,16.64,78151.24,5.4,-0.85352,0.00029,11.01591]
[1777676212172,16.64,78154.66,5.4,-0.85253,0.00029,11.06616]
[1777676212754,16.64,78157.27,5.4,-0.85178,0.00029,11.10448]
[1777676217789,16.64,78157.42,5.4,-0.85173,0.00029,11.10683]
[1777676219803,16.64,78159.75,5.4,-0.85105,0.00029,11.14105]
[1777676225089,16.64,78160.46,5.4,-0.85085,0.00029,11.15137]
[1777676228866,16.64,78162.84,5.4,-0.85016,0.00029,11.18619]
[1777676230898,16.64,78162.75,5.4,-0.85018,0.00029,11.18481]
[1777676233656,16.64,78164.21,5.4,-0.84976,0.00029,11.20617]
[1777676233901,16.64,78164.91,5.4,-0.84956,0.00029,11.2162]
[1777676236083,16.64,78165.54,5.4,-0.84938,0.00029,11.22536]
[1777676241957,16.64,78167.81,5.4,-0.84873,0.00029,11.25798]
[1777676249007,16.64,78169.07,5.4,-0.84837,0.00029,11.27573]
[1777676254041,16.64,78170.24,5.4,-0.84809,0.00029,11.28667]
[1777676256055,16.64,78167.07,5.4,-0.84903,0.00029,11.24011]
[1777676262134,16.64,78165.8,5.4,-0.84939,0.00029,11.22181]
[1777676267754,16.64,78165.48,5.4,-0.84947,0.00029,11.21776]
[1777676271160,16.64,78162.68,5.4,-0.85028,0.00029,11.17722]
[1777676274091,16.64,78161.79,5.4,-0.85053,0.00029,11.16452]
[1777676279134,16.64,78162.21,5.4,-0.85039,0.00029,11.17177]
[1777676284251,16.64,78162.23,5.4,-0.85035,0.00029,11.17361]
[1777676289286,16.65,78160.44,5.4,-0.85085,0.00029,11.14858]
[1777676291300,16.65,78157.0,5.4,-0.85184,0.00029,11.0987]
[1777676296336,16.65,78156.15,5.4,-0.85205,0.00029,11.08764]
[1777676298862,16.65,78155.87,5.4,-0.85212,0.00029,11.0841]
[1777676300364,16.65,78152.44,5.4,-0.8531,0.00029,11.03444]
[1777676303733,16.65,78152.18,5.4,-0.85316,0.00029,11.03129]
[1777676305648,16.65,78152.15,5.4,-0.85317,0.00029,11.03117]
[1777676314462,16.66,78152.18,5.4,-0.85316,0.00029,11.02888]
[1777676315284,16.66,78152.18,5.4,-0.85316,0.00029,11.02888]
[1777676316093,16.66,78152.33,5.4,-0.85311,0.00029,11.03134]
[1777676316477,16.66,78152.37,5.4,-0.85309,0.00029,11.03218]
[1777676320613,16.66,78152.4,5.4,-0.85307,0.00029,11.03311]
[1777676320829,16.66,78152.4,5.4,-0.85306,0.00029,11.03358]
[1777676326547,16.66,78151.98,5.4,-0.85316,0.00029,11.02873]
[1777676328561,16.66,78154.17,5.4,-0.85252,0.00029,11.06119]
[1777676333597,16.66,78153.41,5.4,-0.85272,0.00029,11.05084]
[1777676335611,16.66,78150.87,5.4,-0.85345,0.00029,11.01401]
[1777676338633,16.66,78148.2,5.4,-0.8542,0.00029,10.97557]
[1777676343668,16.66,78147.52,5.4,-0.85437,0.00029,10.96688]
[1777676345682,16.67,78137.54,5.4,-0.8572,0.00028,10.8216]
[1777676347696,16.67,78137.43,5.4,-0.85721,0.00028,10.82084]
[1777676352732,16.67,78137.22,5.4,-0.85723,0.00028,10.82005]
[1777676355753,16.67,78140.26,5.4,-0.85634,0.00028,10.86586]
[1777676357767,16.67,78145.76,5.4,-0.85476,0.00029,10.947]
[1777676362801,16.67,78143.86,5.4,-0.85527,0.00028,10.92078]
[1777676367837,16.68,78143.56,5.4,-0.85532,0.00028,10.91807]
[1777676373879,16.68,78143.77,5.4,-0.85529,0.00028,10.9171]
[1777676378914,16.68,78143.84,5.4,-0.85524,0.00028,10.91955]
[1777676380928,16.68,78147.45,5.4,-0.8542,0.00029,10.97276]
[1777676385963,16.68,78146.03,5.4,-0.85458,0.00029,10.95304]
[1777676390998,16.68,78146.79,5.4,-0.85435,0.00029,10.96515]
[1777676397040,16.69,78146.72,5.4,-0.85435,0.00029,10.96519]
[1777676401167,16.69,78145.84,5.4,-0.85459,0.00029,10.95284]
[1777676401323,16.69,78141.81,5.4,-0.85573,0.00028,10.89421]
[1777676402082,16.69,78129.45,5.4,-0.85921,0.00028,10.71437]
[1777676403090,16.69,78130.9,5.4,-0.85879,0.00028,10.73599]
[1777676404941,16.69,78131.76,5.4,-0.85854,0.00028,10.749]
[1777676410141,16.69,78131.64,5.4,-0.85854,0.00028,10.74883]
[1777676415176,16.69,78131.84,5.4,-0.85844,0.00028,10.75435]
[1777676420212,16.7,78131.97,5.4,-0.85835,0.00028,10.75893]
[1777676425247,16.7,78132.05,5.4,-0.85827,0.00028,10.76283]
[1777676430282,16.71,78132.24,5.4,-0.85817,0.00028,10.76839]
[1777676435318,16.71,78131.89,5.4,-0.85827,0.00028,10.76028]
[1777676440353,16.71,78134.19,5.4,-0.85757,0.00028,10.79664]
[1777676445388,16.72,78133.71,5.4,-0.85765,0.00028,10.79242]
[1777676449416,16.72,78131.58,5.4,-0.8582,0.00028,10.76369]
[1777676454451,16.72,78132.22,5.4,-0.85795,0.00028,10.77658]
[1777676459486,16.73,78131.79,5.4,-0.85801,0.00028,10.77334]
[1777676461949,16.73,78131.81,5.4,-0.85799,0.00028,10.77484]
[1777676462986,16.73,78131.81,5.4,-0.85799,0.00028,10.77484]
[1777676468549,16.74,78132.2,5.4,-0.85779,0.00028,10.7847]
[1777676473585,16.74,78133.77,5.4,-0.8573,0.00028,10.81045]
[1777676478620,16.74,78134.05,5.4,-0.85716,0.00028,10.81734]
[1777676481641,16.75,78138.58,5.4,-0.85585,0.00028,10.88477]
[1777676486676,16.75,78139.13,5.4,-0.85565,0.00028,10.895]
[1777676489696,16.75,78130.16,5.4,-0.85815,0.00028,10.76608]
[1777676490704,16.75,78124.72,5.4,-0.85966,0.00028,10.68777]
[1777676492720,16.75,78122.82,5.4,-0.86023,0.00028,10.65506]
[1777676494732,16.76,78119.3,5.4,-0.86116,0.00028,10.60633]
[1777676496448,16.76,78118.98,5.4,-0.86123,0.00028,10.6025]
[1777676496746,16.76,78116.85,5.4,-0.8618,0.00027,10.57249]
[1777676499560,16.76,78115.58,5.4,-0.86212,0.00027,10.55586]
[1777676499615,16.76,78115.58,5.4,-0.86212,0.00027,10.55586]
[1777676499767,16.76,78109.31,5.4,-0.86381,0.00027,10.46616]
[1777676500616,16.76,78109.31,5.4,-0.86381,0.00027,10.46616]
[1777676500826,16.76,78109.31,5.4,-0.86381,0.00027,10.46616]
[1777676500842,16.76,78106.39,5.4,-0.86459,0.00027,10.42505]
[1777676501197,16.76,78106.39,5.4,-0.86459,0.00027,10.42505]
[1777676501351,16.76,78106.39,5.4,-0.86459,0.00027,10.42505]
[1777676501781,16.76,78103.1,5.4,-0.86547,0.00027,10.37817]
[1777676506816,16.77,78102.5,5.4,-0.86556,0.00027,10.37294]
[1777676511850,16.77,78102.39,5.4,-0.86549,0.00027,10.37664]
[1777676514872,16.78,78104.79,5.4,-0.8648,0.00027,10.4138]
[1777676517893,16.78,78107.06,5.4,-0.86415,0.00027,10.44842]
[1777676522928,16.78,78109.99,5.4,-0.86329,0.00027,10.49374]
[1777676525131,16.79,78110.51,5.4,-0.86313,0.00027,10.50238]
[1777676525949,16.79,78117.17,5.4,-0.86129,0.00027,10.59908]
[1777676527963,16.79,78119.55,5.4,-0.8606,0.00028,10.63534]
[1777676535012,16.8,78120.53,5.4,-0.86022,0.00028,10.65547]
[1777676541054,16.8,78120.49,5.4,-0.86013,0.00028,10.65978]
[1777676546089,16.81,78120.68,5.4,-0.86001,0.00028,10.66645]
[1777676551124,16.81,78120.54,5.4,-0.86005,0.00028,10.66129]
[1777676553138,16.81,78122.82,5.4,-0.85941,0.00028,10.69467]
[1777676558173,16.81,78123.22,5.4,-0.85929,0.00028,10.7013]
[1777676565222,16.82,78123.62,5.4,-0.85911,0.00028,10.71023]
[1777676568242,16.82,78121.38,5.4,-0.8597,0.00028,10.67985]
[1777676575292,16.83,78121.52,5.4,-0.85956,0.00028,10.68665]
[1777676577306,16.83,78124.46,5.4,-0.85872,0.00028,10.7304]
[1777676578313,16.83,78128.82,5.4,-0.8575,0.00028,10.79396]
[1777676583348,16.83,78128.47,5.4,-0.85755,0.00028,10.79143]
[1777676586371,16.84,78131.58,5.4,-0.85665,0.00028,10.83791]
[1777676591405,16.84,78133.48,5.4,-0.85607,0.00028,10.86751]
[1777676592468,16.84,78133.48,5.4,-0.85607,0.00028,10.86751]
[1777676598454,16.84,78138.54,5.4,-0.85459,0.00028,10.94357]
[1777676600469,16.84,78142.86,5.4,-0.85335,0.00028,11.00677]
[1777676601863,16.84,78143.1,5.4,-0.85327,0.00028,11.01072]
[1777676602483,16.84,78143.95,5.4,-0.85303,0.00028,11.02302]
[1777676606371,16.84,78143.85,5.4,-0.85305,0.00028,11.0221]
[1777676606523,16.84,78143.85,5.4,-0.85305,0.00028,11.0221]
[1777676606552,16.84,78143.85,5.4,-0.85305,0.00028,11.0221]
[1777676606616,16.85,78141.73,5.4,-0.85364,0.00028,10.99173]
[1777676609532,16.85,78144.15,5.4,-0.85295,0.00028,11.02709]
[1777676615574,16.85,78145.62,5.4,-0.85258,0.00029,11.04307]
[1777676621616,16.85,78145.8,5.4,-0.85252,0.00029,11.04597]
[1777676627658,16.85,78146.12,5.4,-0.85243,0.00029,11.05073]
[1777676629672,16.85,78148.63,5.4,-0.85171,0.00029,11.08705]
[1777676634708,16.85,78147.4,5.4,-0.85207,0.00029,11.06899]
[1777676636722,16.85,78144.76,5.4,-0.85282,0.00029,11.03074]
[1777676642765,16.85,78144.38,5.4,-0.85293,0.00029,11.02528]
[1777676646793,16.85,78140.98,5.4,-0.85389,0.00028,10.97615]
[1777676647800,16.85,78138.65,5.4,-0.85455,0.00028,10.94251]
[1777676649232,16.85,78138.79,5.4,-0.85451,0.00028,10.94464]
[1777676652835,16.85,78141.13,5.4,-0.85384,0.00028,10.97883]
[1777676657870,16.85,78141.37,5.4,-0.85377,0.00028,10.98253]
[1777676662905,16.85,78141.38,5.4,-0.85376,0.00028,10.98293]
[1777676667940,16.85,78141.4,5.4,-0.85375,0.00028,10.98374]
[1777676670961,16.85,78145.74,5.4,-0.8525,0.00029,11.04696]
[1777676675996,16.85,78146.07,5.4,-0.85246,0.00029,11.04621]
[1777676677515,16.85,78146.07,5.4,-0.85246,0.00029,11.04621]
[1777676683045,16.85,78146.42,5.4,-0.85235,0.00029,11.05168]
[1777676689087,16.85,78146.01,5.4,-0.85246,0.00029,11.046]
[1777676694122,16.85,78146.06,5.4,-0.85245,0.00029,11.04686]
[1777676694430,16.85,78146.06,5.4,-0.85245,0.00029,11.04686]
[1777676700164,16.85,78144.92,5.4,-0.85277,0.00029,11.03053]
[1777676705199,16.85,78144.66,5.4,-0.85284,0.00029,11.02693]
[1777676711241,16.85,78143.9,5.4,-0.85305,0.00028,11.01609]
[1777676717283,16.85,78143.6,5.4,-0.85314,0.00028,11.012]
[1777676724332,16.85,78143.57,5.4,-0.85314,0.00028,11.01186]
[1777676729366,16.85,78143.16,5.4,-0.85325,0.00028,11.00618]
[1777676734402,16.85,78143.21,5.4,-0.85329,0.00028,11.00124]
[1777676739439,16.85,78143.94,5.4,-0.85308,0.00028,11.01202]
[1777676744474,16.85,78144.0,5.4,-0.85306,0.00028,11.01303]
[1777676750516,16.85,78143.87,5.4,-0.85309,0.00028,11.0114]
[1777676755551,16.85,78144.2,5.4,-0.853,0.00029,11.01629]
[1777676762600,16.85,78143.18,5.4,-0.85328,0.00028,11.00168]
[1777676767635,16.85,78141.71,5.4,-0.85374,0.00028,10.97871]
[1777676774684,16.85,78140.92,5.4,-0.85401,0.00028,10.96473]
[1777676781733,16.85,78141.18,5.4,-0.85392,0.00028,10.96944]
[1777676783747,16.85,78138.96,5.4,-0.85454,0.00028,10.93781]
[1777676789194,16.85,78139.85,5.4,-0.85426,0.00028,10.95181]
[1777676795328,16.85,78141.03,5.4,-0.85395,0.00028,10.96486]
[1777676800866,16.86,78140.89,5.4,-0.85397,0.00028,10.96409]
[1777676805900,16.86,78141.66,5.4,-0.85373,0.00028,10.97616]
[1777676810936,16.86,78141.15,5.4,-0.85386,0.00028,10.96973]
[1777676817985,16.86,78141.24,5.4,-0.85381,0.00028,10.97195]
[1777676823020,16.86,78144.24,5.4,-0.85295,0.00029,11.01586]
[1777676824440,16.86,78144.14,5.4,-0.85298,0.00028,11.01445]
[1777676825034,16.86,78151.45,5.4,-0.85088,0.00029,11.12023]
[1777676826041,16.86,78156.18,5.4,-0.84952,0.00029,11.1886]
[1777676830934,16.86,78156.33,5.4,-0.84949,0.00029,11.19022]
[1777676831098,16.86,78156.33,5.4,-0.84949,0.00029,11.19022]
[1777676832776,16.86,78156.72,5.4,-0.84939,0.00029,11.19534]
[1777676839133,16.86,78157.93,5.4,-0.84906,0.00029,11.21138]
[1777676851217,16.85,78157.93,5.4,-0.84916,0.00029,11.20371]
[1777676853066,16.85,78158.0,5.4,-0.84915,0.00029,11.20458]
[1777676853081,16.85,78158.0,5.4,-0.84915,0.00029,11.20458]
[1777676853231,16.85,78158.01,5.4,-0.84915,0.00029,11.20457]
[1777676855245,16.85,78161.25,5.4,-0.84821,0.00029,11.25117]
[1777676860280,16.85,78162.07,5.4,-0.84799,0.00029,11.26195]
[1777676864312,16.85,78159.86,5.4,-0.84866,0.00029,11.22901]
[1777676876401,16.85,78159.42,5.4,-0.84883,0.00029,11.22046]
[1777676879422,16.85,78156.26,5.4,-0.84976,0.00029,11.17408]
[1777676884457,16.85,78156.46,5.4,-0.84971,0.00029,11.17619]
[1777676889492,16.84,78157.02,5.4,-0.84957,0.00029,11.18344]
[1777676894527,16.84,78158.02,5.4,-0.8493,0.00029,11.19694]
[1777676899562,16.84,78158.02,5.4,-0.84932,0.00029,11.19588]
[1777676905604,16.84,78158.13,5.4,-0.84931,0.00029,11.1962]
[1777676911646,16.84,78156.52,5.4,-0.84987,0.00029,11.16574]
[1777676913660,16.84,78158.72,5.4,-0.84924,0.00029,11.19723]
[1777676918695,16.84,78159.59,5.4,-0.84901,0.00029,11.20866]
[1777676923730,16.83,78160.39,5.4,-0.8488,0.00029,11.21906]
[1777676928765,16.83,78158.51,5.4,-0.84937,0.00029,11.19056]
[1777676933800,16.83,78158.22,5.4,-0.84948,0.00029,11.18533]
[1777676940609,16.83,78157.77,5.4,-0.84962,0.00029,11.17799]
[1777676941399,16.83,78157.77,5.4,-0.84962,0.00029,11.17799]
[1777676941457,16.83,78148.72,5.4,-0.85225,0.00029,11.04617]
[1777676942146,16.83,78148.72,5.4,-0.85225,0.00029,11.04617]
[1777676942157,16.83,78137.98,5.4,-0.8553,0.00028,10.89085]
[1777676942863,16.83,78128.02,5.4,-0.8581,0.00028,10.74687]
[1777676943870,16.83,78125.18,5.4,-0.85888,0.00028,10.706]
[1777676948906,16.83,78122.67,5.4,-0.85958,0.00028,10.6697]
[1777676949913,16.83,78119.75,5.4,-0.8604,0.00028,10.62706]
[1777676954948,16.83,78119.72,5.4,-0.86045,0.00028,10.62454]
[1777676958976,16.82,78122.26,5.4,-0.85978,0.00028,10.65959]
[1777676960241,16.82,78122.26,5.4,-0.85978,0.00028,10.65959]
[1777676966027,16.83,78122.22,5.4,-0.85977,0.00028,10.66005]
[1777676971062,16.83,78122.26,5.4,-0.85979,0.00028,10.65613]
[1777676972383,16.83,78122.26,5.4,-0.85979,0.00028,10.65613]
[1777676978458,16.83,78122.56,5.4,-0.85968,0.00028,10.66217]
[1777676979120,16.83,78124.98,5.4,-0.85899,0.00028,10.69791]
[1777676985162,16.83,78125.11,5.4,-0.85889,0.00028,10.70271]
[1777676990197,16.84,78125.93,5.4,-0.85864,0.00028,10.71593]
[1777676997246,16.84,78126.04,5.4,-0.85855,0.00028,10.72076]
[1777677002281,16.84,78126.03,5.4,-0.85849,0.00028,10.72344]
[1777677005302,16.85,78128.32,5.4,-0.85782,0.00028,10.75815]
[1777677011344,16.85,78129.54,5.4,-0.85742,0.00028,10.77893]
[1777677016378,16.85,78130.03,5.4,-0.85723,0.00028,10.78869]
[1777677018393,16.86,78134.82,5.4,-0.85587,0.00028,10.85892]
[1777677019400,16.86,78138.34,5.4,-0.85486,0.00028,10.91022]
[1777677020407,16.86,78140.61,5.4,-0.85421,0.00028,10.9434]
[1777677022421,16.86,78143.5,5.4,-0.85338,0.00028,10.98581]
[1777677032492,16.86,78145.39,5.4,-0.85286,0.00029,11.0095]
[1777677037527,16.86,78145.42,5.4,-0.85283,0.00029,11.01074]
[1777677043569,16.86,78145.64,5.4,-0.85275,0.00029,11.01475]
[1777677048603,16.86,78146.34,5.4,-0.85254,0.00029,11.02544]
[1777677050618,16.86,78152.19,5.4,-0.85086,0.00029,11.1102]
[1777677051625,16.86,78156.16,5.4,-0.84971,0.00029,11.16762]
[1777677052632,16.86,78159.74,5.4,-0.84868,0.00029,11.21934]
[1777677057667,16.86,78162.71,5.4,-0.84783,0.00029,11.26162]
[1777677061695,16.86,78165.79,5.4,-0.84694,0.00029,11.30553]
[1777677068488,16.86,78164.05,5.4,-0.84746,0.00029,11.27966]
[1777677068559,16.86,78164.05,5.4,-0.84746,0.00029,11.27966]
[1777677069067,16.86,78165.22,5.4,-0.84713,0.00029,11.29623]
[1777677069131,16.86,78169.16,5.4,-0.84597,0.00029,11.35331]
[1777677069748,16.86,78169.16,5.4,-0.84597,0.00029,11.35331]
[1777677069817,16.86,78179.52,5.4,-0.84291,0.0003,11.50328]
[1777677070759,16.86,78180.78,5.4,-0.84254,0.0003,11.52123]
[1777677072596,16.86,78180.78,5.4,-0.84254,0.0003,11.52123]
[1777677072866,16.86,78181.15,5.4,-0.84245,0.0003,11.52587]
[1777677077610,16.86,78180.28,5.4,-0.84273,0.0003,11.51213]
[1777677077808,16.86,78164.66,5.4,-0.84736,0.00029,11.28499]
[1777677078815,16.86,78160.52,5.4,-0.84857,0.00029,11.22474]
[1777677083849,16.85,78162.08,5.4,-0.84814,0.00029,11.24636]
[1777677087878,16.85,78164.35,5.4,-0.84748,0.00029,11.27876]
[1777677092912,16.85,78165.77,5.4,-0.84714,0.00029,11.29299]
[1777677097948,16.85,78165.56,5.4,-0.84721,0.00029,11.28947]
[1777677101976,16.85,78161.9,5.4,-0.84831,0.00029,11.23498]
[1777677102982,16.85,78157.68,5.4,-0.84954,0.00029,11.17354]
[1777677103990,16.85,78161.24,5.4,-0.84851,0.00029,11.2249]
[1777677109024,16.85,78160.03,5.4,-0.84889,0.00029,11.20585]
[1777677121109,16.84,78159.74,5.4,-0.84906,0.00029,11.1975]
[1777677126144,16.84,78160.04,5.4,-0.84902,0.00029,11.19985]
[1777677127909,16.84,78160.05,5.4,-0.84902,0.00029,11.19952]
[1777677129165,16.84,78162.24,5.4,-0.84841,0.00029,11.23029]
[1777677131393,16.84,78162.24,5.4,-0.84841,0.00029,11.23029]
[1777677137221,16.83,78159.33,5.4,-0.84933,0.00029,11.18434]
[1777677143263,16.83,78157.42,5.4,-0.84994,0.00029,11.15389]
[1777677148592,16.83,78156.52,5.4,-0.85022,0.00029,11.13985]
[1777677156354,16.82,78156.59,5.4,-0.85032,0.00029,11.13192]
[1777677163404,16.82,78154.74,5.4,-0.85089,0.00029,11.10321]
[1777677164636,16.82,78154.74,5.4,-0.85089,0.00029,11.10321]
[1777677164411,16.82,78152.7,5.4,-0.85149,0.00029,11.07335]
[1777677165277,16.82,78152.7,5.4,-0.85149,0.00029,11.07335]
[1777677165418,16.82,78146.72,5.4,-0.85321,0.00029,10.98616]
[1777677167432,16.82,78144.68,5.4,-0.85381,0.00029,10.95584]
[1777677171716,16.82,78143.6,5.4,-0.85415,0.00028,10.93873]
[1777677172467,16.82,78150.69,5.4,-0.85212,0.00029,11.0414]
[1777677173600,16.82,78150.69,5.4,-0.85212,0.00029,11.0414]
[1777677173666,16.82,78155.73,5.4,-0.85067,0.00029,11.11428]
[1777677179515,16.82,78154.87,5.4,-0.85093,0.00029,11.10155]
[1777677183544,16.82,78152.92,5.4,-0.85149,0.00029,11.07313]
[1777677188579,16.82,78152.54,5.4,-0.8516,0.00029,11.06783]
[1777677191600,16.82,78150.15,5.4,-0.85228,0.00029,11.03329]
[1777677196635,16.82,78148.32,5.4,-0.8528,0.00029,11.00727]
[1777677202582,16.82,78148.62,5.4,-0.8527,0.00029,11.01201]
[1777677209726,16.81,78148.81,5.4,-0.85269,0.00029,11.01295]
[1777677210733,16.81,78150.87,5.4,-0.8521,0.00029,11.04253]
[1777677216775,16.81,78149.54,5.4,-0.85255,0.00029,11.01689]
[1777677219796,16.81,78152.08,5.4,-0.85182,0.00029,11.05367]
[1777677223824,16.81,78149.81,5.4,-0.85248,0.00029,11.02049]
[1777677231880,16.81,78147.81,5.4,-0.85306,0.00029,10.9913]
[1777677236915,16.81,78147.71,5.4,-0.85311,0.00029,10.98893]
[1777677239936,16.81,78145.28,5.4,-0.85382,0.00029,10.95282]
[1777677244972,16.81,78143.85,5.4,-0.85425,0.00028,10.93087]
[1777677249000,16.81,78150.56,5.4,-0.85235,0.00029,11.02716]
[1777677250015,16.81,78150.56,5.4,-0.85235,0.00029,11.02716]
[1777677250046,16.81,78153.0,5.4,-0.85166,0.00029,11.06219]
[1777677256049,16.81,78152.85,5.4,-0.85171,0.00029,11.05952]
[1777677261083,16.81,78153.33,5.4,-0.85158,0.00029,11.06618]
[1777677262882,16.81,78153.33,5.4,-0.85158,0.00029,11.06618]
[1777677265112,16.8,78149.54,5.4,-0.85267,0.00029,11.01086]
[1777677265964,16.8,78149.54,5.4,-0.85267,0.00029,11.01086]
[1777677268196,16.8,78145.96,5.4,-0.8537,0.00029,10.95894]
[1777677268284,16.81,78143.45,5.4,-0.85441,0.00028,10.9226]
[1777677273656,16.81,78143.58,5.4,-0.85437,0.00028,10.92458]
[1777677274320,16.8,78142.29,5.4,-0.85482,0.00028,10.89896]
[1777677275182,16.8,78135.67,5.4,-0.8567,0.00028,10.80291]
[1777677279244,16.8,78135.82,5.4,-0.85666,0.00028,10.80503]
[1777677279442,16.8,78135.82,5.4,-0.85666,0.00028,10.80503]
[1777677279480,16.8,78135.82,5.4,-0.85666,0.00028,10.80483]
[1777677281224,16.8,78132.81,5.4,-0.85751,0.00028,10.76125]
[1777677287265,16.8,78132.65,5.4,-0.85755,0.00028,10.7592]
[1777677292301,16.8,78133.42,5.4,-0.85733,0.00028,10.77062]
[1777677294112,16.8,78133.59,5.4,-0.85728,0.00028,10.77314]
[1777677294314,16.8,78131.35,5.4,-0.8579,0.00028,10.7408]
[1777677295325,16.8,78131.35,5.4,-0.8579,0.00028,10.7408]
[1777677295583,16.8,78131.35,5.4,-0.8579,0.00028,10.7408]
[1777677295631,16.8,78126.09,5.4,-0.85937,0.00028,10.66493]
[1777677295933,16.8,78126.09,5.4,-0.85937,0.00028,10.66493]
[1777677296329,16.8,78119.79,5.4,-0.86111,0.00028,10.57395]
[1777677297336,16.8,78116.1,5.4,-0.86213,0.00027,10.52069]
[1777677299350,16.8,78116.88,5.4,-0.86191,0.00027,10.53221]
[1777677301364,16.81,78120.24,5.4,-0.86098,0.00028,10.58104]
[1777677302371,16.81,78124.32,5.4,-0.85984,0.00028,10.64012]
[1777677304042,16.81,78123.81,5.4,-0.85998,0.00028,10.63285]
[1777677312441,16.81,78123.53,5.4,-0.86002,0.00028,10.63096]
[1777677316469,16.81,78121.1,5.4,-0.86068,0.00028,10.59666]
[1777677322511,16.81,78121.43,5.4,-0.86056,0.00028,10.6029]
[1777677329560,16.81,78120.68,5.4,-0.86073,0.00028,10.59365]
[1777677334595,16.82,78120.47,5.4,-0.86083,0.00028,10.58582]
[1777677339629,16.82,78121.69,5.4,-0.86048,0.00028,10.6045]
[1777677344665,16.82,78123.66,5.4,-0.85991,0.00028,10.63376]
[1777677353728,16.82,78124.81,5.4,-0.85954,0.00028,10.65313]
[1777677354735,16.82,78126.91,5.4,-0.85895,0.00028,10.68358]
[1777677356749,16.82,78129.57,5.4,-0.8582,0.00028,10.72278]
[1777677361784,16.82,78130.17,5.4,-0.858,0.00028,10.73318]
[1777677367826,16.83,78132.29,5.4,-0.85735,0.00028,10.76649]
[1777677370847,16.83,78130.03,5.4,-0.85796,0.00028,10.73523]
[1777677374875,16.83,78132.77,5.4,-0.85715,0.00028,10.77681]
[1777677380917,16.84,78131.74,5.4,-0.85738,0.00028,10.76482]
[1777677387967,16.84,78132.28,5.4,-0.85716,0.00028,10.77598]
[1777677397030,16.85,78132.85,5.4,-0.85698,0.00028,10.7826]
[1777677401059,16.85,78135.0,5.4,-0.85634,0.00028,10.81552]
[1777677403072,16.85,78137.48,5.4,-0.85562,0.00028,10.85218]
[1777677408107,16.85,78137.62,5.4,-0.85555,0.00028,10.85608]
[1777677420190,16.86,78136.04,5.4,-0.85593,0.00028,10.83644]
[1777677425226,16.86,78136.18,5.4,-0.85587,0.00028,10.8393]
[1777677431268,16.86,78136.25,5.4,-0.85584,0.00028,10.84133]
[1777677436303,16.86,78133.84,5.4,-0.8565,0.00028,10.80742]
[1777677441338,16.86,78131.68,5.4,-0.85708,0.00028,10.77734]
[1777677443352,16.86,78127.13,5.4,-0.85834,0.00028,10.71227]
[1777677448387,16.87,78126.36,5.4,-0.85852,0.00028,10.70291]
[1777677453422,16.87,78129.62,5.4,-0.85764,0.00028,10.74569]
[1777677459463,16.87,78128.42,5.4,-0.85795,0.00028,10.72969]
[1777677465506,16.87,78129.97,5.4,-0.8575,0.00028,10.7532]
[1777677466513,16.87,78127.54,5.4,-0.85817,0.00028,10.71837]
[1777677473562,16.87,78127.66,5.4,-0.85811,0.00028,10.72161]
[1777677479603,16.88,78126.67,5.4,-0.85835,0.00028,10.709]
[1777677484639,16.88,78127.3,5.4,-0.85815,0.00028,10.7192]
[1777677489673,16.88,78127.58,5.4,-0.85806,0.00028,10.72425]
[1777677494709,16.88,78128.37,5.4,-0.85782,0.00028,10.73666]
[1777677496898,16.88,78128.37,5.4,-0.85782,0.00028,10.73666]
[1777677496908,16.88,78128.37,5.4,-0.85782,0.00028,10.73666]
[1777677496960,16.88,78124.29,5.4,-0.85894,0.00028,10.67831]
[1777677497868,16.88,78107.18,5.4,-0.86365,0.00027,10.43216]
[1777677498410,16.88,78107.18,5.4,-0.86365,0.00027,10.43216]
[1777677498978,16.88,78107.18,5.4,-0.86365,0.00027,10.43216]
[1777677498996,16.88,78094.02,5.4,-0.86719,0.00027,10.24376]
[1777677499745,16.88,78089.94,5.4,-0.86827,0.00027,10.18572]
[1777677503028,16.88,78090.16,5.4,-0.8682,0.00027,10.18948]
[1777677502767,16.88,78095.25,5.4,-0.86683,0.00027,10.26275]
[1777677503774,16.88,78099.31,5.4,-0.86574,0.00027,10.32129]
[1777677504780,16.88,78102.13,5.4,-0.86497,0.00027,10.36231]
[1777677510824,16.89,78102.74,5.4,-0.86476,0.00027,10.37307]
[1777677516866,16.89,78102.71,5.4,-0.86479,0.00027,10.36883]
[1777677517873,16.89,78099.86,5.4,-0.86555,0.00027,10.32841]
[1777677519887,16.89,78095.78,5.4,-0.86663,0.00027,10.27095]
[1777677520894,16.89,78093.14,5.4,-0.86733,0.00027,10.23374]
[1777677525928,16.9,78093.03,5.4,-0.8673,0.00027,10.23495]
[1777677530964,16.9,78093.03,5.4,-0.86725,0.00027,10.2377]
[1777677537006,16.9,78093.03,5.4,-0.86722,0.00027,10.23935]
[1777677542041,16.9,78092.62,5.4,-0.8673,0.00027,10.23486]
[1777677547076,16.9,78092.25,5.4,-0.86738,0.00027,10.23094]
[1777677552112,16.91,78092.19,5.4,-0.86736,0.00027,10.23152]
[1777677556140,16.91,78088.96,5.4,-0.8682,0.00026,10.18666]
[1777677561175,16.91,78088.39,5.4,-0.86832,0.00026,10.18039]
[1777677566210,16.91,78088.6,5.4,-0.86823,0.00026,10.18523]
[1777677571866,16.92,78090.53,5.4,-0.86769,0.00027,10.21419]
[1777677572252,16.92,78083.55,5.4,-0.86958,0.00026,10.1096]
[1777677573259,16.92,78081.18,5.4,-0.87019,0.00026,10.07638]
[1777677575085,16.92,78081.18,5.4,-0.87019,0.00026,10.07638]
[1777677584336,16.92,78081.23,5.4,-0.87008,0.00026,10.08231]
[1777677590378,16.93,78081.23,5.4,-0.87003,0.00026,10.08486]
[1777677598434,16.93,78080.39,5.4,-0.87019,0.00026,10.07615]
[1777677604476,16.93,78079.02,5.4,-0.87051,0.00026,10.05899]
[1777677607497,16.94,78075.31,5.4,-0.87146,0.00026,10.00757]
[1777677615552,16.94,78073.78,5.4,-0.87179,0.00026,9.98952]
[1777677620588,16.94,78073.65,5.4,-0.87178,0.00026,9.98986]
[1777677621495,16.94,78073.65,5.4,-0.87178,0.00026,9.98986]
[1777677621595,16.94,78070.72,5.4,-0.87253,0.00026,9.94879]
[1777677626630,16.95,78071.55,5.4,-0.87227,0.00026,9.96285]
[1777677630658,16.95,78073.45,5.4,-0.87175,0.00026,9.99162]
[1777677635693,16.95,78074.78,5.4,-0.87142,0.00026,10.00672]
[1777677640836,16.95,78074.73,5.4,-0.87143,0.00026,10.00643]
[1777677641600,16.96,78074.73,5.4,-0.87139,0.00026,10.00849]
[1777677641736,16.96,78081.34,5.4,-0.86966,0.00026,10.10218]
[1777677642743,16.96,78087.58,5.4,-0.868,0.00026,10.19193]
[1777677647778,16.96,78087.26,5.4,-0.86803,0.00026,10.1905]
[1777677650799,16.96,78091.19,5.4,-0.86695,0.00027,10.24826]
[1777677655835,16.97,78091.77,5.4,-0.86674,0.00027,10.25938]
[1777677660870,16.97,78091.24,5.4,-0.86683,0.00027,10.25475]
[1777677665905,16.98,78090.82,5.4,-0.86688,0.00027,10.25178]
[1777677670940,16.98,78088.22,5.4,-0.86751,0.00026,10.21789]
[1777677675975,16.98,78087.51,5.4,-0.86765,0.00026,10.2105]
[1777677682017,16.99,78087.02,5.4,-0.86772,0.00026,10.20664]
[1777677683025,16.99,78089.27,5.4,-0.86712,0.00027,10.2391]
[1777677688060,16.99,78087.1,5.4,-0.86765,0.00026,10.21064]
[1777677693096,16.99,78086.32,5.4,-0.86787,0.00026,10.19632]
[1777677697124,17.0,78084.37,5.4,-0.86835,0.00026,10.17025]
[1777677702158,17.0,78084.46,5.4,-0.8683,0.00026,10.17285]
[1777677707194,17.0,78087.51,5.4,-0.86747,0.00026,10.21737]
[1777677711222,17.0,78089.63,5.4,-0.8669,0.00027,10.24822]
[1777677720285,17.0,78089.67,5.4,-0.86686,0.00027,10.25024]
[1777677723306,17.0,78087.41,5.4,-0.86743,0.00026,10.2195]
[1777677728340,17.01,78088.41,5.4,-0.86713,0.00026,10.23559]
[1777677730355,17.01,78093.98,5.4,-0.86564,0.00027,10.31502]
[1777677731362,17.01,78096.13,5.4,-0.86506,0.00027,10.346]
[1777677735390,17.01,78099.19,5.4,-0.86421,0.00027,10.39106]
[1777677740425,17.01,78100.0,5.4,-0.86396,0.00027,10.40426]
[1777677745461,17.01,78097.57,5.4,-0.86458,0.00027,10.37157]
[1777677750495,17.02,78097.82,5.4,-0.86447,0.00027,10.37711]
[1777677755531,17.02,78096.01,5.4,-0.86498,0.00027,10.34759]
[1777677756538,17.02,78091.19,5.4,-0.86626,0.00027,10.27964]
[1777677758552,17.02,78088.27,5.4,-0.86702,0.00026,10.23884]
[1777677763587,17.02,78088.57,5.4,-0.86691,0.00027,10.24476]
[1777677768622,17.03,78090.65,5.4,-0.86633,0.00027,10.27593]
[1777677772649,17.03,78092.6,5.4,-0.86579,0.00027,10.30466]
[1777677777685,17.03,78094.15,5.4,-0.86533,0.00027,10.32908]
[1777677782720,17.03,78093.2,5.4,-0.86553,0.00027,10.31802]
[1777677792791,17.04,78092.99,5.4,-0.86554,0.00027,10.31757]
[1777677797826,17.04,78092.96,5.4,-0.86553,0.00027,10.31827]
[1777677802861,17.04,78093.21,5.4,-0.86544,0.00027,10.32284]
[1777677809910,17.04,78091.69,5.4,-0.86583,0.00027,10.3023]
[1777677811923,17.04,78089.0,5.4,-0.8666,0.00027,10.25859]
[1777677821994,17.04,78088.52,5.4,-0.86669,0.00027,10.25371]
[1777677827029,17.05,78089.82,5.4,-0.86633,0.00027,10.27298]
[1777677828751,17.05,78089.45,5.4,-0.86643,0.00027,10.26788]
[1777677829789,17.05,78089.45,5.4,-0.86642,0.00027,10.26802]
[1777677831106,17.05,78089.45,5.4,-0.86642,0.00027,10.26817]
[1777677843141,17.05,78088.87,5.4,-0.86653,0.00027,10.262]
[1777677849012,17.05,78088.91,5.4,-0.86652,0.00027,10.26292]
[1777677854095,17.05,78087.77,5.4,-0.86679,0.00026,10.24816]
[1777677859253,17.05,78085.68,5.4,-0.86729,0.00026,10.22134]
[1777677862274,17.06,78082.76,5.4,-0.86805,0.00026,10.18072]
[1777677868431,17.06,78082.66,5.4,-0.86806,0.00026,10.18011]
[1777677872344,17.06,78077.73,5.4,-0.86938,0.00026,10.10647]
[1777677877379,17.06,78077.98,5.4,-0.86928,0.00026,10.11172]
[1777677879902,17.06,78077.4,5.4,-0.86942,0.00026,10.10419]
[1777677883081,17.06,78074.6,5.4,-0.87013,0.00026,10.06579]
[1777677889478,17.07,78074.66,5.4,-0.87009,0.00026,10.06816]
[1777677890643,17.07,78074.63,5.4,-0.87008,0.00026,10.06885]
[1777677890739,17.07,78074.63,5.4,-0.87008,0.00026,10.06885]
[1777677890840,17.07,78074.63,5.4,-0.87007,0.00026,10.06922]
[1777677896516,17.07,78073.84,5.4,-0.87024,0.00026,10.06024]
[1777677898704,17.07,78074.02,5.4,-0.87018,0.00026,10.06315]
[1777677899078,17.07,78074.02,5.4,-0.87018,0.00026,10.06315]
[1777677903084,17.07,78074.46,5.4,-0.87005,0.00026,10.07008]
[1777677908600,17.08,78074.17,5.4,-0.87007,0.00026,10.06897]
[1777677913635,17.08,78074.1,5.4,-0.87006,0.00026,10.06946]
[1777677914642,17.08,78071.87,5.4,-0.87064,0.00026,10.03834]
[1777677918670,17.08,78075.17,5.4,-0.86976,0.00026,10.08602]
[1777677919677,17.08,78077.59,5.4,-0.86912,0.00026,10.12034]
[1777677924712,17.08,78082.55,5.4,-0.86781,0.00026,10.19111]
[1777677926726,17.08,78088.33,5.4,-0.86626,0.00027,10.27368]
[1777677932768,17.09,78086.44,5.4,-0.86678,0.00026,10.24346]
[1777677943846,17.09,78087.08,5.4,-0.86652,0.00026,10.25738]
[1777677950895,17.1,78086.98,5.4,-0.86648,0.00026,10.25925]
[1777677955930,17.1,78087.76,5.4,-0.86623,0.00027,10.27261]
[1777677957708,17.1,78087.76,5.4,-0.86623,0.00027,10.27261]
[1777677960937,17.1,78087.76,5.4,-0.86621,0.00027,10.27401]
[1777677961185,17.1,78087.76,5.4,-0.86621,0.00027,10.27401]
[1777677967007,17.11,78087.23,5.4,-0.86627,0.00026,10.27028]
[1777677974056,17.11,78087.55,5.4,-0.86612,0.00026,10.27826]
[1777677979091,17.12,78087.59,5.4,-0.86606,0.00026,10.28171]
[1777677984126,17.12,78087.55,5.4,-0.86602,0.00026,10.28359]
[1777677990168,17.12,78085.73,5.4,-0.86645,0.00026,10.26083]
[1777677998224,17.13,78086.04,5.4,-0.86635,0.00026,10.26348]
[1777678003258,17.13,78084.87,5.4,-0.86661,0.00026,10.24963]
[1777678010308,17.14,78085.85,5.4,-0.86628,0.00026,10.26705]
[1777678012321,17.14,78088.37,5.4,-0.8656,0.00027,10.30355]
[1777678017357,17.14,78088.63,5.4,-0.86549,0.00027,10.30945]
[1777678023399,17.14,78089.42,5.4,-0.86522,0.00027,10.32327]
[1777678029441,17.15,78088.14,5.4,-0.86554,0.00027,10.3065]
[1777678033469,17.15,78085.58,5.4,-0.86621,0.00026,10.27086]
[1777678034476,17.15,78083.16,5.4,-0.86685,0.00026,10.23693]
[1777678039512,17.15,78081.29,5.4,-0.86732,0.00026,10.21163]
[1777678039759,17.15,78081.29,5.4,-0.86732,0.00026,10.21163]
[1777678042974,17.15,78080.83,5.4,-0.86743,0.00026,10.20564]
[1777678043065,17.15,78080.83,5.4,-0.86743,0.00026,10.20588]
[1777678045085,17.15,78082.11,5.4,-0.86708,0.00026,10.22438]
[1777678048575,17.15,78085.08,5.4,-0.86628,0.00026,10.26696]
[1777678050589,17.15,78087.22,5.4,-0.8657,0.00026,10.29781]
[1777678055626,17.16,78086.38,5.4,-0.86594,0.00026,10.28278]
[1777678058645,17.16,78088.67,5.4,-0.8653,0.00027,10.31666]
[1777678067708,17.16,78088.02,5.4,-0.86538,0.00027,10.3121]
[1777678073750,17.17,78087.76,5.4,-0.86539,0.00027,10.31156]
[1777678082813,17.17,78087.4,5.4,-0.8654,0.00027,10.31099]
[1777678084693,17.17,78087.7,5.4,-0.86531,0.00027,10.3157]
[1777678084990,17.18,78084.72,5.4,-0.86609,0.00026,10.27427]
[1777678085834,17.18,78071.93,5.4,-0.86944,0.00026,10.09482]
[1777678086841,17.18,78070.64,5.4,-0.86977,0.00026,10.07708]
[1777678088767,17.18,78070.64,5.4,-0.86977,0.00026,10.07708]
[1777678095905,17.18,78070.35,5.4,-0.86979,0.00026,10.07586]
[1777678101946,17.18,78073.02,5.4,-0.86907,0.00026,10.11469]
[1777678107989,17.18,78072.08,5.4,-0.8693,0.00026,10.10246]
[1777678111010,17.18,78069.55,5.4,-0.87001,0.00026,10.06165]
[1777678116045,17.19,78071.04,5.4,-0.8696,0.00026,10.08356]
[1777678120826,17.19,78070.86,5.4,-0.86964,0.00026,10.08159]
[1777678122831,17.19,78069.06,5.4,-0.87009,0.00026,10.05695]
[1777678128129,17.19,78069.91,5.4,-0.86985,0.00026,10.07001]
[1777678133164,17.19,78069.18,5.4,-0.87002,0.00026,10.06074]
[1777678135178,17.19,78067.32,5.4,-0.8705,0.00026,10.03511]
[1777678140213,17.19,78066.82,5.4,-0.8706,0.00026,10.02929]
[1777678145248,17.19,78066.79,5.4,-0.87059,0.00026,10.03007]
[1777678146689,17.19,78066.79,5.4,-0.87059,0.00026,10.03007]
[1777678156325,17.2,78067.62,5.4,-0.87032,0.00026,10.04452]
[1777678158339,17.2,78065.48,5.4,-0.87087,0.00026,10.01506]
[1777678163373,17.2,78065.06,5.4,-0.87095,0.00026,10.01054]
[1777678168409,17.2,78063.5,5.4,-0.87132,0.00026,9.99019]
[1777678169226,17.2,78063.5,5.4,-0.87132,0.00026,9.99019]
[1777678169406,17.2,78063.5,5.4,-0.87132,0.00026,9.99019]
[1777678169416,17.2,78061.22,5.4,-0.8719,0.00026,9.95867]
[1777678170423,17.2,78058.49,5.4,-0.87259,0.00025,9.92095]
[1777678171430,17.2,78055.49,5.4,-0.87341,0.00025,9.8737]
[1777678172836,17.2,78054.88,5.4,-0.87356,0.00025,9.86567]
[1777678178480,17.21,78048.41,5.4,-0.87514,0.00025,9.77875]
[1777678179486,17.21,78043.22,5.4,-0.87642,0.00025,9.7074]
[1777678184522,17.21,78043.05,5.4,-0.8764,0.00025,9.7087]
[1777678187543,17.22,78041.03,5.4,-0.87686,0.00025,9.68292]
[1777678188550,17.22,78036.31,5.4,-0.87802,0.00025,9.61839]
[1777678189557,17.22,78032.46,5.4,-0.87896,0.00025,9.56606]
[1777678191571,17.22,78034.73,5.4,-0.87836,0.00025,9.59917]
[1777678192578,17.22,78032.13,5.4,-0.87899,0.00025,9.56414]
[1777678193585,17.22,78034.11,5.4,-0.87849,0.00025,9.59236]
[1777678194592,17.22,78037.12,5.4,-0.87773,0.00025,9.63479]
[1777678197613,17.23,78039.01,5.4,-0.87721,0.00025,9.6633]
[1777678202648,17.23,78038.78,5.4,-0.8772,0.00025,9.66408]
[1777678208690,17.24,78039.88,5.4,-0.87684,0.00025,9.68419]
[1777678213728,17.24,78044.13,5.4,-0.87571,0.00025,9.74696]
[1777678218767,17.25,78045.03,5.4,-0.87541,0.00025,9.76303]
[1777678219773,17.25,78042.8,5.4,-0.87596,0.00025,9.7329]
[1777678225816,17.26,78042.7,5.4,-0.8759,0.00025,9.73622]
[1777678231858,17.26,78042.33,5.4,-0.87599,0.00025,9.72882]
[1777678236893,17.26,78043.0,5.4,-0.87581,0.00025,9.73844]
[1777678240921,17.26,78045.19,5.4,-0.87526,0.00025,9.76904]
[1777678247971,17.26,78042.96,5.4,-0.87581,0.00025,9.7385]
[1777678254013,17.26,78042.49,5.4,-0.87592,0.00025,9.73268]
[1777678261062,17.26,78042.45,5.4,-0.87591,0.00025,9.73297]
[1777678263076,17.27,78048.74,5.4,-0.87431,0.00025,9.82139]
[1777678264083,17.27,78052.74,5.4,-0.87329,0.00025,9.87741]
[1777678268110,17.27,78055.81,5.4,-0.87248,0.00025,9.92179]
[1777678272139,17.27,78058.17,5.4,-0.87185,0.00026,9.95593]
[1777678275161,17.27,78060.29,5.4,-0.87129,0.00026,9.98621]
[1777678277175,17.27,78062.57,5.4,-0.8707,0.00026,10.01834]
[1777678282223,17.27,78063.65,5.4,-0.87041,0.00026,10.03415]
[1777678289272,17.27,78061.79,5.4,-0.87087,0.00026,10.00914]
[1777678290278,17.27,78058.76,5.4,-0.87164,0.00026,9.96714]
[1777678293299,17.27,78060.95,5.4,-0.87114,0.00026,9.99224]
[1777678298335,17.28,78061.03,5.4,-0.8711,0.00026,9.99416]
[1777678302362,17.28,78058.8,5.4,-0.87166,0.00026,9.96375]
[1777678304460,17.28,78058.8,5.4,-0.87166,0.00026,9.96375]
[1777678305484,17.28,78059.2,5.4,-0.87155,0.00026,9.9698]
[1777678306826,17.28,78059.2,5.4,-0.87155,0.00026,9.96996]
[1777678312433,17.28,78055.43,5.4,-0.87249,0.00025,9.91874]
[1777678317468,17.28,78054.89,5.4,-0.8726,0.00025,9.91239]
[1777678323510,17.28,78056.24,5.4,-0.87223,0.00025,9.93244]
[1777678328545,17.28,78056.5,5.4,-0.87215,0.00025,9.93705]
[1777678331566,17.28,78058.73,5.4,-0.87157,0.00026,9.96861]
[1777678336601,17.29,78056.16,5.4,-0.87221,0.00025,9.93373]
[1777678339621,17.29,78051.76,5.4,-0.87331,0.00025,9.87338]
[1777678346671,17.29,78051.74,5.4,-0.87328,0.00025,9.87518]
[1777678351706,17.29,78050.3,5.4,-0.87368,0.00025,9.85098]
[1777678352712,17.29,78046.24,5.4,-0.87469,0.00025,9.79518]
[1777678357748,17.29,78047.23,5.4,-0.8744,0.00025,9.8111]
[1777678362783,17.3,78043.76,5.4,-0.87524,0.00025,9.76507]
[1777678367818,17.3,78043.58,5.4,-0.87524,0.00025,9.76477]
[1777678372853,17.3,78043.37,5.4,-0.87526,0.00025,9.76388]
[1777678377888,17.31,78042.77,5.4,-0.87537,0.00025,9.75772]
[1777678383930,17.31,78042.79,5.4,-0.87531,0.00025,9.76077]
[1777678389972,17.31,78042.34,5.4,-0.87538,0.00025,9.7571]
[1777678395014,17.32,78042.13,5.4,-0.8754,0.00025,9.75612]
[1777678400049,17.32,78042.58,5.4,-0.87525,0.00025,9.7641]
[1777678408105,17.32,78043.52,5.4,-0.87497,0.00025,9.77956]
[1777678413140,17.32,78042.17,5.4,-0.87534,0.00025,9.75693]
[1777678418175,17.33,78044.09,5.4,-0.87482,0.00025,9.78551]
[1777678420189,17.33,78051.13,5.4,-0.87303,0.00025,9.88357]
[1777678421196,17.33,78057.19,5.4,-0.87149,0.00026,9.96771]
[1777678424217,17.33,78059.49,5.4,-0.8709,0.00026,9.99955]
[1777678426231,17.33,78062.87,5.4,-0.87005,0.00026,10.04571]
[1777678435294,17.32,78062.55,5.4,-0.8702,0.00026,10.03759]
[1777678439323,17.32,78065.17,5.4,-0.86955,0.00026,10.0724]
[1777678444358,17.32,78064.72,5.4,-0.86971,0.00026,10.06396]
[1777678446372,17.32,78062.57,5.4,-0.87028,0.00026,10.03328]
[1777678447379,17.32,78058.85,5.4,-0.87123,0.00026,9.98172]
[1777678452414,17.32,78058.7,5.4,-0.87126,0.00026,9.98038]
[1777678457449,17.32,78057.83,5.4,-0.87146,0.00026,9.969]
[1777678462483,17.32,78058.15,5.4,-0.87137,0.00026,9.9741]
[1777678467520,17.32,78058.27,5.4,-0.87133,0.00026,9.97634]
[1777678475576,17.32,78058.23,5.4,-0.87139,0.00026,9.97073]
[1777678480611,17.32,78057.21,5.4,-0.87163,0.00025,9.95724]
[1777678485646,17.32,78057.28,5.4,-0.87161,0.00025,9.95877]
[1777678490681,17.32,78057.59,5.4,-0.87152,0.00026,9.96359]
[1777678495716,17.32,78057.92,5.4,-0.87143,0.00026,9.9686]
[1777678500751,17.32,78059.65,5.4,-0.87098,0.00026,9.99297]
[1777678505785,17.32,78059.29,5.4,-0.87106,0.00026,9.98825]
[1777678514849,17.32,78058.75,5.4,-0.87119,0.00026,9.98136]
[1777678519884,17.33,78059.51,5.4,-0.87099,0.00026,9.99219]
[1777678524919,17.33,78058.86,5.4,-0.87115,0.00026,9.98352]
[1777678529954,17.33,78059.04,5.4,-0.8711,0.00026,9.98641]
[1777678533982,17.33,78061.12,5.4,-0.87062,0.00026,10.00968]
[1777678539017,17.33,78061.09,5.4,-0.87062,0.00026,10.0095]
[1777678544052,17.33,78061.0,5.4,-0.87064,0.00026,10.00854]
[1777678547073,17.33,78058.92,5.4,-0.87117,0.00026,9.97993]
[1777678552108,17.33,78058.7,5.4,-0.87122,0.00026,9.97743]
[1777678557143,17.33,78058.84,5.4,-0.87117,0.00026,9.97991]
[1777678562178,17.33,78058.84,5.4,-0.87116,0.00026,9.98046]
[1777678566205,17.33,78056.68,5.4,-0.8717,0.00025,9.951]
[1777678571303,17.33,78057.08,5.4,-0.87159,0.00025,9.95717]
[1777678577282,17.33,78056.89,5.4,-0.87162,0.00025,9.95552]
[1777678583325,17.33,78058.15,5.4,-0.87128,0.00026,9.97363]
[1777678587354,17.33,78060.34,5.4,-0.87072,0.00026,10.00435]
[1777678592389,17.33,78061.94,5.4,-0.87037,0.00026,10.02083]
[1777678598431,17.33,78059.96,5.4,-0.87087,0.00026,9.99356]
[1777678603466,17.33,78061.01,5.4,-0.8706,0.00026,10.00836]
[1777678608501,17.34,78060.29,5.4,-0.87078,0.00026,9.99864]
[1777678619577,17.34,78062.42,5.4,-0.87022,0.00026,10.02887]
[1777678625620,17.34,78062.52,5.4,-0.87019,0.00026,10.03042]
[1777678633676,17.34,78062.38,5.4,-0.87022,0.00026,10.02868]
[1777678638710,17.34,78062.38,5.4,-0.87022,0.00026,10.02885]
[1777678640724,17.34,78060.15,5.4,-0.87079,0.00026,9.998]
[1777678646767,17.34,78060.29,5.4,-0.87074,0.00026,10.00043]
[1777678649566,17.34,78060.29,5.4,-0.87074,0.00026,10.00043]
[1777678649788,17.34,78066.95,5.4,-0.86903,0.00026,10.09297]
[1777678650794,17.34,78070.92,5.4,-0.868,0.00026,10.14814]
[1777678653816,17.34,78072.83,5.4,-0.86757,0.00026,10.16834]
[1777678657844,17.34,78075.71,5.4,-0.86684,0.00026,10.20766]
[1777678659858,17.34,78078.95,5.4,-0.866,0.00026,10.25226]
[1777678664893,17.33,78080.15,5.4,-0.86571,0.00026,10.26738]
[1777678669927,17.33,78080.19,5.4,-0.86573,0.00026,10.26631]
[1777678672949,17.33,78084.2,5.4,-0.86469,0.00026,10.32126]
[1777678676824,17.33,78085.92,5.4,-0.86426,0.00026,10.34407]
[1777678682012,17.32,78087.14,5.4,-0.86399,0.00027,10.35862]
[1777678684567,17.32,78087.41,5.4,-0.86393,0.00027,10.36157]
[1777678685034,17.32,78097.71,5.4,-0.86118,0.00027,10.50523]
[1777678685749,17.32,78097.71,5.4,-0.86118,0.00027,10.50523]
[1777678686040,17.32,78097.05,5.4,-0.86137,0.00027,10.49539]
[1777678687047,17.32,78101.01,5.4,-0.86032,0.00027,10.55026]
[1777678688648,17.32,78100.94,5.4,-0.86035,0.00027,10.54861]
[1777678688928,17.32,78100.94,5.4,-0.86035,0.00027,10.54861]
[1777678690068,17.32,78105.51,5.4,-0.85914,0.00027,10.61133]
[1777678692082,17.32,78108.33,5.4,-0.8584,0.00027,10.64939]
[1777678695103,17.31,78105.95,5.4,-0.85909,0.00027,10.61358]
[1777678700138,17.31,78104.16,5.4,-0.85965,0.00027,10.58477]
[1777678702151,17.31,78107.0,5.4,-0.85891,0.00027,10.6232]
[1777678707187,17.3,78107.13,5.4,-0.85895,0.00027,10.62118]
[1777678712222,17.3,78106.97,5.4,-0.85913,0.00027,10.60927]
[1777678720278,17.29,78106.92,5.4,-0.85925,0.00027,10.60283]
[1777678722762,17.29,78106.92,5.4,-0.85925,0.00027,10.60283]
[1777678723791,17.28,78106.92,5.4,-0.8593,0.00027,10.60071]
[1777678723888,17.28,78106.92,5.4,-0.85931,0.00027,10.60001]
[1777678730349,17.28,78106.74,5.4,-0.85944,0.00027,10.59332]
[1777678742433,17.27,78107.26,5.4,-0.85946,0.00027,10.59248]
[1777678747468,17.26,78105.02,5.4,-0.86013,0.00027,10.55768]
[1777678753512,17.26,78104.4,5.4,-0.86037,0.00027,10.54543]
[1777678763582,17.25,78105.08,5.4,-0.86029,0.00027,10.54965]
[1777678768617,17.25,78104.82,5.4,-0.8604,0.00027,10.54358]
[1777678774581,17.24,78103.5,5.4,-0.86086,0.00027,10.5173]
[1777678774659,17.24,78101.27,5.4,-0.86148,0.00027,10.4851]
[1777678779694,17.24,78101.91,5.4,-0.86134,0.00027,10.49228]
[1777678786743,17.24,78101.11,5.4,-0.86161,0.00027,10.47844]
[1777678788239,17.24,78101.11,5.4,-0.86161,0.00027,10.47844]
[1777678794799,17.23,78103.9,5.4,-0.86091,0.00027,10.51484]
[1777678798828,17.23,78104.23,5.4,-0.86084,0.00027,10.51831]
[1777678798843,17.23,78101.96,5.4,-0.86146,0.00027,10.48594]
[1777678800841,17.23,78105.63,5.4,-0.86049,0.00027,10.53681]
[1777678801848,17.23,78108.98,5.4,-0.85958,0.00027,10.58363]
[1777678802855,17.23,78111.09,5.4,-0.85901,0.00027,10.61291]
[1777678807890,17.22,78111.55,5.4,-0.85895,0.00027,10.61648]
[1777678813932,17.22,78111.63,5.4,-0.859,0.00027,10.61382]
[1777678818970,17.21,78112.82,5.4,-0.85875,0.00027,10.62659]
[1777678825014,17.21,78113.35,5.4,-0.85869,0.00027,10.62981]
[1777678830049,17.2,78113.64,5.4,-0.85868,0.00027,10.63018]
[1777678831056,17.2,78115.84,5.4,-0.85816,0.00028,10.65458]
[1777678836091,17.2,78117.11,5.4,-0.85788,0.00028,10.66854]
[1777678841150,17.19,78117.65,5.4,-0.85781,0.00028,10.67214]
[1777678844171,17.19,78119.97,5.4,-0.85722,0.00028,10.70261]
[1777678845179,17.19,78126.43,5.4,-0.85544,0.00028,10.79329]
[1777678846186,17.18,78129.29,5.4,-0.85466,0.00028,10.8329]
[1777678851221,17.18,78127.41,5.4,-0.85528,0.00028,10.80153]
[1777678856256,17.17,78127.47,5.4,-0.85535,0.00028,10.79792]
[1777678861291,17.16,78126.86,5.4,-0.85561,0.00028,10.78487]
[1777678863305,17.16,78123.57,5.4,-0.85656,0.00028,10.73655]
[1777678868340,17.16,78123.08,5.4,-0.85677,0.00028,10.72581]
[1777678873375,17.15,78122.21,5.4,-0.85708,0.00028,10.70981]
[1777678878410,17.15,78124.34,5.4,-0.85656,0.00028,10.73646]
[1777678880424,17.15,78126.44,5.4,-0.85601,0.00028,10.76479]
[1777678885459,17.14,78126.35,5.4,-0.85611,0.00028,10.75965]
[1777678890494,17.13,78126.2,5.4,-0.85623,0.00028,10.75367]
[1777678896536,17.13,78124.63,5.4,-0.85682,0.00028,10.72098]
[1777678901571,17.12,78124.52,5.4,-0.85692,0.00028,10.71579]
[1777678906610,17.12,78124.57,5.4,-0.85698,0.00028,10.71289]
[1777678916680,17.11,78124.69,5.4,-0.85708,0.00028,10.70739]
[1777678922722,17.1,78123.61,5.4,-0.85747,0.00028,10.68773]
[1777678924736,17.1,78126.54,5.4,-0.85668,0.00028,10.728]
[1777678935813,17.09,78126.97,5.4,-0.85672,0.00028,10.72589]
[1777678941855,17.08,78124.72,5.4,-0.85744,0.00028,10.68946]
[1777678950918,17.07,78124.38,5.4,-0.85765,0.00028,10.67848]
[1777678955953,17.07,78124.52,5.4,-0.85774,0.00028,10.67116]
[1777678960988,17.06,78126.98,5.4,-0.85713,0.00028,10.70287]
[1777678966023,17.06,78126.37,5.4,-0.85736,0.00028,10.69067]
[1777678972066,17.05,78126.62,5.4,-0.85738,0.00028,10.69008]
[1777678978109,17.05,78127.34,5.4,-0.85727,0.00028,10.69557]
[1777678979115,17.05,78131.34,5.4,-0.85617,0.00028,10.75198]
[1777678984151,17.04,78132.24,5.4,-0.85599,0.00028,10.76092]
[1777678989186,17.04,78133.73,5.4,-0.85565,0.00028,10.7782]
[1777678995228,17.03,78134.89,5.4,-0.85543,0.00028,10.78963]
[1777678996234,17.03,78137.06,5.4,-0.85483,0.00028,10.81976]
[1777678997242,17.03,78139.61,5.4,-0.85413,0.00028,10.8553]
[1777679002277,17.02,78139.5,5.4,-0.85426,0.00028,10.84875]
[1777679004291,17.02,78136.96,5.4,-0.85502,0.00028,10.81041]
[1777679013354,17.0,78136.16,5.4,-0.85548,0.00028,10.78438]
[1777679018389,17.0,78136.47,5.4,-0.85549,0.00028,10.78399]
[1777679023423,16.99,78136.93,5.4,-0.85545,0.00028,10.78573]
[1777679028459,16.98,78136.43,5.4,-0.85569,0.00028,10.77374]
[1777679033494,16.98,78135.62,5.4,-0.85601,0.00028,10.75749]
[1777679038529,16.97,78132.8,5.4,-0.8569,0.00028,10.71251]
[1777679043565,16.97,78130.51,5.4,-0.85762,0.00028,10.6755]
[1777679049607,16.96,78129.29,5.4,-0.85806,0.00028,10.65326]
[1777679057663,16.95,78129.09,5.4,-0.85823,0.00028,10.64433]
[1777679060684,16.95,78131.21,5.4,-0.85768,0.00028,10.67261]
[1777679065719,16.94,78130.86,5.4,-0.85785,0.00028,10.66396]
[1777679071761,16.94,78129.38,5.4,-0.8584,0.00028,10.63276]
[1777679077971,16.94,78129.35,5.4,-0.85843,0.00028,10.63168]
[1777679078989,16.93,78129.35,5.4,-0.85849,0.00028,10.62852]
[1777679080190,16.93,78129.35,5.4,-0.8585,0.00028,10.6279]
[1777679080825,16.93,78120.0,5.4,-0.86112,0.00028,10.49261]
[1777679081832,16.93,78112.09,5.4,-0.8633,0.00027,10.37898]
[1777679084270,16.93,78111.62,5.4,-0.86343,0.00027,10.37201]
[1777679090895,16.93,78109.84,5.4,-0.86395,0.00027,10.3447]
[1777679092942,16.93,78109.82,5.4,-0.86396,0.00027,10.34421]
[1777679093916,16.93,78106.93,5.4,-0.86475,0.00027,10.3025]
[1777679094923,16.93,78104.42,5.4,-0.86544,0.00027,10.26651]
[1777679101973,16.92,78105.87,5.4,-0.86505,0.00027,10.28686]
[1777679103181,16.92,78105.87,5.4,-0.86505,0.00027,10.28686]
[1777679107201,16.92,78107.13,5.4,-0.86471,0.00027,10.30461]
[1777679110999,16.92,78107.23,5.4,-0.86469,0.00027,10.30588]
[1777679112042,16.92,78111.35,5.4,-0.86358,0.00027,10.36444]
[1777679113049,16.92,78115.77,5.4,-0.86237,0.00027,10.42753]
[1777679115063,16.92,78118.1,5.4,-0.86174,0.00028,10.46036]
[1777679125133,16.92,78115.95,5.4,-0.86239,0.00027,10.42644]
[1777679130310,16.92,78115.87,5.4,-0.86242,0.00027,10.42495]
[1777679136210,16.91,78115.87,5.4,-0.86254,0.00027,10.41594]
[1777679141245,16.91,78116.16,5.4,-0.8625,0.00027,10.41836]
[1777679152322,16.91,78118.81,5.4,-0.86185,0.00028,10.45222]
[1777679153329,16.91,78123.01,5.4,-0.86069,0.00028,10.51249]
[1777679158364,16.91,78123.69,5.4,-0.86051,0.00028,10.52177]
[1777679163399,16.9,78125.5,5.4,-0.86002,0.00028,10.54707]
[1777679170837,16.9,78125.84,5.4,-0.85997,0.00028,10.54942]
[1777679177497,16.89,78128.75,5.4,-0.8593,0.00028,10.58451]
[1777679182532,16.89,78130.04,5.4,-0.85901,0.00028,10.59938]
[1777679187567,16.88,78130.68,5.4,-0.8589,0.00028,10.60478]
[1777679189581,16.88,78128.45,5.4,-0.85956,0.00028,10.57116]
[1777679194616,16.87,78132.6,5.4,-0.85853,0.00028,10.62126]
[1777679198644,16.87,78134.63,5.4,-0.85803,0.00028,10.64718]
[1777679206699,16.86,78133.61,5.4,-0.85844,0.00028,10.62581]
[1777679212743,16.85,78133.39,5.4,-0.8586,0.00028,10.61786]
[1777679220884,16.85,78136.06,5.4,-0.85797,0.00028,10.65004]
[1777679222898,16.84,78138.16,5.4,-0.85741,0.00028,10.6791]
[1777679227932,16.84,78133.63,5.4,-0.85872,0.00028,10.61156]
[1777679228939,16.84,78131.48,5.4,-0.85933,0.00028,10.5802]
[1777679239012,16.83,78131.45,5.4,-0.85949,0.00028,10.57229]
[1777679243040,16.83,78133.92,5.4,-0.85885,0.00028,10.60498]
[1777679248074,16.82,78135.21,5.4,-0.85857,0.00028,10.61962]
[1777679257138,16.81,78133.88,5.4,-0.85914,0.00028,10.58757]
[1777679262173,16.81,78134.62,5.4,-0.85901,0.00028,10.59451]
[1777679270228,16.8,78135.58,5.4,-0.85886,0.00028,10.60231]
[1777679275264,16.79,78134.89,5.4,-0.85912,0.00028,10.58858]
[1777679282313,16.79,78134.1,5.4,-0.85945,0.00028,10.57206]
[1777679288356,16.78,78134.29,5.4,-0.85948,0.00028,10.57062]
[1777679293391,16.78,78134.25,5.4,-0.85955,0.00028,10.56658]
[1777679298426,16.77,78134.38,5.4,-0.85959,0.00028,10.56502]
[1777679305475,16.76,78134.28,5.4,-0.85972,0.00028,10.55814]
[1777679311517,16.76,78134.4,5.4,-0.85983,0.00028,10.54991]
[1777679316551,16.75,78134.48,5.4,-0.85987,0.00028,10.54776]
[1777679322594,16.75,78133.79,5.4,-0.86014,0.00028,10.53386]
[1777679323603,16.75,78136.07,5.4,-0.85951,0.00028,10.56627]
[1777679325615,16.75,78138.41,5.4,-0.85888,0.00028,10.59882]
[1777679330650,16.74,78139.6,5.4,-0.85862,0.00028,10.61245]
[1777679338377,16.74,78139.32,5.4,-0.85874,0.00028,10.60618]
[1777679338706,16.73,78146.47,5.4,-0.85678,0.00029,10.70638]
[1777679339713,16.73,78149.12,5.4,-0.85603,0.00029,10.74449]
[1777679340720,16.73,78154.55,5.4,-0.85448,0.00029,10.82301]
[1777679341727,16.73,78162.8,5.4,-0.8521,0.00029,10.94259]
[1777679344748,16.73,78160.05,5.4,-0.85295,0.00029,10.90033]
[1777679345755,16.73,78155.87,5.4,-0.85417,0.00029,10.83878]
[1777679351614,16.72,78155.13,5.4,-0.85443,0.00029,10.82579]
[1777679355828,16.72,78144.34,5.4,-0.85758,0.00028,10.66579]
[1777679356835,16.72,78143.7,5.4,-0.85776,0.00028,10.65624]
[1777679358979,16.72,78143.26,5.4,-0.8579,0.00028,10.64942]
[1777679367915,16.72,78144.06,5.4,-0.85772,0.00028,10.65846]
[1777679370936,16.71,78146.95,5.4,-0.85693,0.00029,10.69866]
[1777679373957,16.71,78142.99,5.4,-0.85816,0.00028,10.63321]
[1777679382013,16.71,78143.37,5.4,-0.85809,0.00028,10.63691]
[1777679383798,16.71,78143.37,5.4,-0.85809,0.00028,10.63691]
[1777679385054,16.71,78143.37,5.4,-0.8581,0.00028,10.63662]
[1777679391076,16.71,78143.03,5.4,-0.85821,0.00028,10.63066]
[1777679397117,16.71,78143.16,5.4,-0.8582,0.00028,10.63152]
[1777679403163,16.7,78143.45,5.4,-0.85814,0.00028,10.63458]
[1777679409205,16.7,78143.3,5.4,-0.8582,0.00028,10.63113]
[1777679411219,16.7,78145.53,5.4,-0.85758,0.00028,10.66315]
[1777679419275,16.7,78143.1,5.4,-0.85831,0.00028,10.62568]
[1777679427331,16.7,78143.29,5.4,-0.85829,0.00028,10.62678]
[1777679429814,16.7,78143.8,5.4,-0.85815,0.00028,10.63403]
[1777679430848,16.7,78143.8,5.4,-0.85815,0.00028,10.63366]
[1777679436394,16.69,78143.89,5.4,-0.85821,0.00028,10.62796]
[1777679442436,16.69,78143.69,5.4,-0.85829,0.00028,10.62403]
[1777679447471,16.69,78143.69,5.4,-0.85831,0.00028,10.62316]
[1777679459555,16.69,78143.72,5.4,-0.85834,0.00028,10.62139]
[1777679464590,16.69,78145.66,5.4,-0.85781,0.00028,10.64867]
[1777679469624,16.68,78147.12,5.4,-0.85742,0.00029,10.6684]
[1777679474660,16.68,78147.15,5.4,-0.85744,0.00029,10.66746]
[1777679479695,16.68,78147.45,5.4,-0.85739,0.00029,10.6704]
[1777679484730,16.68,78146.62,5.4,-0.85765,0.00029,10.65683]
[1777679488699,16.68,78146.72,5.4,-0.85763,0.00029,10.65769]
[1777679489759,16.68,78146.72,5.4,-0.85764,0.00029,10.65748]
[1777679489765,16.68,78146.58,5.4,-0.85768,0.00029,10.65523]
[1777679494800,16.68,78146.69,5.4,-0.85773,0.00029,10.64985]
[1777679500842,16.67,78146.69,5.4,-0.85776,0.00029,10.64853]
[1777679505584,16.67,78147.3,5.4,-0.85761,0.00029,10.65626]
[1777679510912,16.67,78146.66,5.4,-0.85783,0.00029,10.64502]
[1777679518967,16.67,78147.17,5.4,-0.85773,0.00029,10.64989]
[1777679522996,16.67,78152.02,5.4,-0.85637,0.00029,10.71936]
[1777679525010,16.66,78154.32,5.4,-0.85573,0.00029,10.75209]
[1777679530045,16.66,78154.84,5.4,-0.85562,0.00029,10.75763]
[1777679537094,16.66,78157.25,5.4,-0.85497,0.00029,10.79061]
[1777679548171,16.66,78157.27,5.4,-0.85501,0.00029,10.78864]
[1777679553206,16.65,78156.97,5.4,-0.85516,0.00029,10.77794]
[1777679558241,16.65,78157.1,5.4,-0.85513,0.00029,10.77974]
[1777679563275,16.65,78157.21,5.4,-0.8551,0.00029,10.78137]
[1777679568314,16.65,78157.14,5.4,-0.85511,0.00029,10.78052]
[1777679573349,16.66,78157.33,5.4,-0.85505,0.00029,10.7836]
[1777679579392,16.66,78154.71,5.4,-0.8558,0.00029,10.7458]
[1777679586464,16.66,78154.68,5.4,-0.85579,0.00029,10.74635]
[1777679591499,16.66,78154.72,5.4,-0.85576,0.00029,10.74768]
[1777679598548,16.66,78154.68,5.4,-0.85575,0.00029,10.74816]
[1777679604590,16.66,78158.16,5.4,-0.85473,0.00029,10.79997]
[1777679605597,16.66,78162.23,5.4,-0.85354,0.00029,10.85963]
[1777679607611,16.66,78164.36,5.4,-0.85292,0.00029,10.89088]
[1777679609625,16.66,78166.83,5.4,-0.8522,0.00029,10.92691]
[1777679616674,16.66,78166.58,5.4,-0.85236,0.00029,10.91628]
[1777679618687,16.66,78171.88,5.4,-0.85081,0.00029,10.9935]
[1777679625737,16.66,78171.8,5.4,-0.85087,0.00029,10.99025]
[1777679630772,16.65,78173.5,5.4,-0.85041,0.0003,11.0131]
[1777679636814,16.65,78174.71,5.4,-0.85011,0.0003,11.02844]
[1777679641848,16.65,78174.09,5.4,-0.85033,0.0003,11.01727]
[1777679652927,16.64,78173.88,5.4,-0.85048,0.0003,11.00971]
[1777679660983,16.64,78173.99,5.4,-0.85052,0.0003,11.00811]
[1777679666018,16.63,78173.84,5.4,-0.8506,0.0003,11.00392]
[1777679675081,16.63,78173.84,5.4,-0.85074,0.0003,10.99443]
[1777679680116,16.63,78173.91,5.4,-0.85076,0.0003,10.99356]
[1777679686158,16.62,78176.75,5.4,-0.84996,0.0003,11.03296]
[1777679690186,16.62,78173.64,5.4,-0.85092,0.0003,10.98555]
[1777679691193,16.62,78171.46,5.4,-0.85157,0.00029,10.9532]
[1777679694704,16.62,78171.54,5.4,-0.85156,0.00029,10.95373]
[1777679695221,16.62,78145.35,5.4,-0.85915,0.00028,10.56951]
[1777679696228,16.62,78141.16,5.4,-0.86035,0.00028,10.50788]
[1777679700464,16.62,78141.82,5.4,-0.86019,0.00028,10.51618]
[1777679701263,16.62,78148.74,5.4,-0.85823,0.00029,10.61697]
[1777679703277,16.61,78150.41,5.4,-0.85777,0.00029,10.6404]
[1777679709319,16.61,78150.94,5.4,-0.85768,0.00029,10.64503]
[1777679714354,16.61,78151.13,5.4,-0.85768,0.00029,10.64512]
[1777679719389,16.6,78151.55,5.4,-0.85761,0.00029,10.64853]
[1777679725434,16.6,78149.24,5.4,-0.85834,0.00029,10.61141]
[1777679730471,16.59,78149.0,5.4,-0.85846,0.00029,10.60533]
[1777679735507,16.59,78148.28,5.4,-0.85878,0.00029,10.58622]
[1777679736514,16.59,78150.67,5.4,-0.8581,0.00029,10.62072]
[1777679739535,16.59,78154.1,5.4,-0.85715,0.00029,10.66934]
[1777679748598,16.58,78156.41,5.4,-0.85659,0.00029,10.69811]
[1777679753635,16.58,78156.89,5.4,-0.8565,0.00029,10.70238]
[1777679757663,16.57,78160.16,5.4,-0.8556,0.00029,10.74817]
[1777679759677,16.57,78162.17,5.4,-0.85502,0.00029,10.77744]
[1777679761699,16.57,78167.02,5.4,-0.85361,0.00029,10.84836]
[1777679762704,16.57,78169.37,5.4,-0.85293,0.00029,10.88265]
[1777679769753,16.57,78169.05,5.4,-0.85307,0.00029,10.87576]
[1777679774788,16.57,78167.51,5.4,-0.85355,0.00029,10.85154]
[1777679779823,16.57,78167.86,5.4,-0.85347,0.00029,10.85571]
[1777679781837,16.57,78170.19,5.4,-0.85279,0.00029,10.88958]
[1777679786871,16.56,78176.11,5.4,-0.85107,0.0003,10.97548]
[1777679787878,16.56,78178.75,5.4,-0.85029,0.0003,11.01411]
[1777679789893,16.56,78178.55,5.4,-0.85037,0.0003,11.01037]
[1777679791906,16.56,78180.63,5.4,-0.84983,0.0003,11.03421]
[1777679794928,16.56,78183.71,5.4,-0.84894,0.0003,11.07825]
[1777679799963,16.56,78185.33,5.4,-0.8485,0.0003,11.09963]
[1777679804998,16.55,78185.34,5.4,-0.84856,0.0003,11.09675]
[1777679809026,16.55,78182.24,5.4,-0.84953,0.0003,11.04907]
[1777679814061,16.55,78182.82,5.4,-0.8494,0.0003,11.05548]
[1777679819096,16.54,78182.75,5.4,-0.84947,0.0003,11.0523]
[1777679824131,16.54,78183.57,5.4,-0.84927,0.0003,11.06221]
[1777679832189,16.54,78183.99,5.4,-0.84921,0.0003,11.06493]
[1777679842257,16.53,78183.89,5.4,-0.84933,0.0003,11.05919]
[1777679847292,16.53,78183.85,5.4,-0.84937,0.0003,11.05703]
[1777679852331,16.53,78184.4,5.4,-0.84926,0.0003,11.05963]
[1777679857366,16.53,78187.39,5.4,-0.84836,0.0003,11.10418]
[1777679864415,16.53,78188.7,5.4,-0.84796,0.0003,11.12373]
[1777679872471,16.53,78188.05,5.4,-0.84815,0.0003,11.1146]
[1777679877506,16.53,78185.97,5.4,-0.84877,0.0003,11.08402]
[1777679882541,16.53,78185.06,5.4,-0.84904,0.0003,11.0708]
[1777679889590,16.53,78186.0,5.4,-0.84875,0.0003,11.08495]
[1777679898653,16.53,78187.24,5.4,-0.84838,0.0003,11.10307]
[1777679903689,16.53,78187.98,5.4,-0.84816,0.0003,11.11382]
[1777679908723,16.53,78187.14,5.4,-0.84842,0.0003,11.10116]
[1777679913758,16.53,78188.04,5.4,-0.84822,0.0003,11.10824]
[1777679918793,16.53,78187.86,5.4,-0.84828,0.0003,11.10534]
[1777679924835,16.53,78187.94,5.4,-0.84826,0.0003,11.10623]
[1777679929870,16.53,78187.6,5.4,-0.84836,0.0003,11.101]
[1777679933899,16.53,78189.88,5.4,-0.84768,0.0003,11.13458]
[1777679939942,16.53,78189.87,5.4,-0.84769,0.0003,11.13411]
[1777679942088,16.53,78189.87,5.4,-0.84769,0.0003,11.13411]
[1777679942963,16.53,78195.33,5.4,-0.84604,0.0003,11.21467]
[1777679944977,16.53,78197.52,5.4,-0.84538,0.0003,11.24688]
[1777679950012,16.53,78197.34,5.4,-0.84545,0.0003,11.24345]
[1777679955047,16.53,78197.79,5.4,-0.84533,0.0003,11.24929]
[1777679959067,16.53,78197.75,5.4,-0.84535,0.0003,11.2482]
[1777679960090,16.52,78197.71,5.4,-0.84537,0.0003,11.2473]
[1777679960364,16.52,78197.71,5.4,-0.84537,0.0003,11.2473]
[1777679960509,16.52,78197.76,5.4,-0.84536,0.0003,11.24788]
[1777679960762,16.52,78197.76,5.4,-0.84536,0.0003,11.24788]
[1777679961142,16.52,78222.54,5.4,-0.83769,0.00031,11.61433]
[1777679962149,16.52,78225.88,5.4,-0.83664,0.00032,11.66372]
[1777679963156,16.52,78225.6,5.4,-0.83672,0.00032,11.65964]
[1777679968191,16.52,78225.3,5.4,-0.83684,0.00032,11.65407]
[1777679973226,16.52,78225.4,5.4,-0.8369,0.00032,11.64851]
[1777679978261,16.52,78227.23,5.4,-0.83634,0.00032,11.67466]
[1777679983295,16.52,78227.59,5.4,-0.83625,0.00032,11.679]
[1777679988331,16.52,78227.0,5.4,-0.83646,0.00032,11.66926]
[1777679993365,16.52,78227.12,5.4,-0.83644,0.00032,11.67005]
[1777679997394,16.51,78231.82,5.4,-0.83497,0.00032,11.73877]
[1777680000415,16.51,78234.09,5.4,-0.83426,0.00032,11.77152]
[1777680005450,16.51,78232.13,5.4,-0.83492,0.00032,11.74118]
[1777680010485,16.51,78226.09,5.4,-0.83685,0.00032,11.65089]
[1777680011492,16.51,78223.66,5.4,-0.83762,0.00031,11.61467]
[1777680016534,16.51,78229.0,5.4,-0.83595,0.00032,11.6931]
[1777680018548,16.51,78235.95,5.4,-0.83374,0.00032,11.79579]
[1777680020564,16.51,78238.8,5.4,-0.83284,0.00032,11.83752]
[1777680025599,16.51,78240.9,5.4,-0.83218,0.00032,11.86787]
[1777680029265,16.51,78249.49,5.4,-0.82941,0.00032,11.99462]
[1777680030195,16.5,78246.0,5.4,-0.83059,0.00032,11.9406]
[1777680031641,16.5,78243.49,5.4,-0.83147,0.00032,11.89713]
[1777680033655,16.5,78240.56,5.4,-0.83243,0.00032,11.8531]
[1777680038691,16.5,78241.16,5.4,-0.83227,0.00032,11.86078]
[1777680043727,16.5,78239.04,5.4,-0.83294,0.00032,11.8295]
[1777680044734,16.5,78232.84,5.4,-0.83493,0.00032,11.73754]
[1777680049769,16.5,78232.31,5.4,-0.83512,0.00032,11.7285]
[1777680054804,16.5,78232.39,5.4,-0.83509,0.00032,11.73016]
[1777680059839,16.5,78232.16,5.4,-0.83515,0.00032,11.72723]
[1777680064873,16.5,78232.31,5.4,-0.83509,0.00032,11.72989]
[1777680068901,16.5,78235.74,5.4,-0.83399,0.00032,11.78098]
[1777680070916,16.5,78238.66,5.4,-0.83306,0.00032,11.82422]
[1777680075951,16.5,78238.73,5.4,-0.83304,0.00032,11.82504]
[1777680079610,16.47,78241.92,5.4,-0.83247,0.00032,11.85169]
[1777680081993,16.46,78246.75,5.4,-0.83108,0.00032,11.91565]
[1777680087028,16.45,78246.8,5.4,-0.83114,0.00032,11.91257]
[1777680090049,16.45,78244.26,5.4,-0.83202,0.00032,11.87223]
[1777680096091,16.44,78244.69,5.4,-0.83209,0.00032,11.86613]
[1777680100118,16.43,78247.09,5.4,-0.83141,0.00032,11.89748]
[1777680105154,16.42,78246.14,5.4,-0.83184,0.00032,11.8779]
[1777680107168,16.42,78248.92,5.4,-0.83098,0.00032,11.91705]
[1777680112202,16.41,78250.88,5.4,-0.83047,0.00033,11.94064]
[1777680116231,16.41,78248.43,5.4,-0.83136,0.00032,11.8998]
[1777680121266,16.4,78248.37,5.4,-0.8315,0.00032,11.89374]
[1777680124287,16.39,78246.16,5.4,-0.83228,0.00032,11.8578]
[1777680129322,16.39,78246.42,5.4,-0.8323,0.00032,11.85673]
[1777680133350,16.38,78251.17,5.4,-0.83085,0.00033,11.92354]
[1777680138385,16.37,78251.67,5.4,-0.8308,0.00033,11.92573]
[1777680143420,16.37,78253.71,5.4,-0.83025,0.00033,11.95078]
[1777680145434,16.36,78257.5,5.4,-0.82906,0.00033,12.00511]
[1777680147449,16.36,78252.91,5.4,-0.83061,0.00033,11.93442]
[1777680148457,16.36,78250.56,5.4,-0.8314,0.00033,11.89832]
[1777680149097,16.36,78250.56,5.4,-0.8314,0.00033,11.89832]
[1777680149464,16.36,78244.66,5.4,-0.83334,0.00032,11.80926]
[1777680154498,16.35,78245.37,5.4,-0.83327,0.00032,11.80938]
[1777680159534,16.34,78245.09,5.4,-0.83346,0.00032,11.80073]
[1777680164569,16.34,78244.95,5.4,-0.8336,0.00032,11.79419]
[1777680169604,16.33,78240.9,5.4,-0.835,0.00032,11.72925]
[1777680170611,16.33,78238.48,5.4,-0.8358,0.00032,11.69217]
[1777680175646,16.3,78237.5,5.4,-0.83648,0.00032,11.66061]
[1777680179674,16.3,78239.72,5.4,-0.83585,0.00032,11.69023]
[1777680185716,16.29,78240.39,5.4,-0.83573,0.00032,11.69579]
[1777680186723,16.29,78244.66,5.4,-0.83437,0.00032,11.75907]
[1777680189744,16.29,78249.8,5.4,-0.83272,0.00033,11.83515]
[1777680190751,16.29,78257.57,5.4,-0.83019,0.00033,11.95115]
[1777680191758,16.29,78261.49,5.4,-0.8289,0.00033,12.00967]
[1777680196793,16.28,78262.3,5.4,-0.82871,0.00033,12.0186]
[1777680199053,16.28,78262.4,5.4,-0.82869,0.00033,12.01936]
[1777680199814,16.28,78272.74,5.4,-0.82526,0.00033,12.17363]
[1777680200821,16.28,78272.28,5.4,-0.82543,0.00033,12.16633]
[1777680201828,16.28,78275.48,5.4,-0.82436,0.00034,12.21377]
[1777680202835,16.28,78287.67,5.4,-0.82025,0.00034,12.39535]
[1777680203842,16.28,78286.63,5.4,-0.82062,0.00034,12.37916]
[1777680209986,16.28,78287.82,5.4,-0.82026,0.00034,12.39492]
[1777680214920,16.27,78283.27,5.4,-0.82199,0.00034,12.31571]
[1777680217941,16.27,78280.0,5.4,-0.82313,0.00034,12.26556]
[1777680222976,16.26,78278.46,5.4,-0.82369,0.00034,12.24069]
[1777680228016,16.26,78278.3,5.4,-0.82378,0.00034,12.23666]
[1777680233051,16.26,78279.53,5.4,-0.82341,0.00034,12.25336]
[1777680238086,16.26,78280.13,5.4,-0.82324,0.00034,12.26054]
[1777680243121,16.25,78282.4,5.4,-0.82252,0.00034,12.29268]
[1777680250170,16.25,78282.79,5.4,-0.82245,0.00034,12.29589]
[1777680255205,16.25,78281.02,5.4,-0.82308,0.00034,12.26767]
[1777680260239,16.24,78281.04,5.4,-0.82311,0.00034,12.26643]
[1777680265274,16.24,78281.28,5.4,-0.82307,0.00034,12.26855]
[1777680270310,16.24,78282.07,5.4,-0.82283,0.00034,12.27891]
[1777680275345,16.23,78276.7,5.4,-0.82489,0.00034,12.18426]
[1777680277359,16.23,78271.56,5.4,-0.8266,0.00033,12.10776]
[1777680282394,16.23,78270.98,5.4,-0.82675,0.00033,12.10108]
[1777680287429,16.23,78270.98,5.4,-0.82676,0.00033,12.10048]
[1777680289443,16.23,78267.17,5.4,-0.82805,0.00033,12.04274]
[1777680294478,16.23,78265.51,5.4,-0.82862,0.00033,12.01693]
[1777680300520,16.23,78266.7,5.4,-0.82826,0.00033,12.0331]
[1777680303543,16.22,78256.57,5.4,-0.83164,0.00033,11.87936]
[1777680304550,16.22,78256.12,5.4,-0.8318,0.00033,11.87181]
[1777680309585,16.22,78254.65,5.4,-0.83237,0.00033,11.84593]
[1777680314620,16.21,78252.82,5.4,-0.83304,0.00033,11.81493]
[1777680318584,16.21,78252.77,5.4,-0.83307,0.00033,11.81351]
[1777680318648,16.21,78250.54,5.4,-0.83384,0.00033,11.77791]
[1777680320481,16.21,78250.54,5.4,-0.83386,0.00033,11.77725]
[1777680325697,16.2,78249.8,5.4,-0.83414,0.00033,11.76417]
[1777680329727,16.18,78252.04,5.4,-0.83376,0.00033,11.78171]
[1777680334763,16.14,78251.88,5.4,-0.83445,0.00033,11.74694]
[1777680343825,16.08,78251.75,5.4,-0.83539,0.00033,11.70414]
[1777680345212,16.08,78251.84,5.4,-0.83544,0.00033,11.70142]
[1777680347706,16.07,78251.07,5.4,-0.83587,0.00033,11.68158]
[1777680352888,16.04,78251.25,5.4,-0.83623,0.00033,11.6649]
[1777680357923,16.04,78251.19,5.4,-0.83629,0.00033,11.66222]
[1777680363964,16.03,78251.3,5.4,-0.8363,0.00033,11.66176]
[1777680369000,16.03,78252.9,5.4,-0.83582,0.00033,11.68427]
[1777680373028,16.03,78248.59,5.4,-0.83727,0.00033,11.61653]
[1777680374035,16.02,78245.3,5.4,-0.83851,0.00032,11.55816]
[1777680379071,15.99,78247.21,5.4,-0.83834,0.00032,11.56662]
[1777680384106,15.99,78245.99,5.4,-0.83876,0.00032,11.54683]
[1777680386120,15.98,78242.06,5.4,-0.84004,0.00032,11.48627]
[1777680391157,15.96,78241.24,5.4,-0.84075,0.00032,11.44988]
[1777680396192,15.96,78240.72,5.4,-0.84098,0.00032,11.43869]
[1777680399214,15.95,78243.59,5.4,-0.8401,0.00032,11.48072]
[1777680404249,15.95,78243.06,5.4,-0.84034,0.00032,11.46906]
[1777680409288,15.94,78244.67,5.4,-0.83989,0.00032,11.4904]
[1777680414319,15.94,78245.1,5.4,-0.83983,0.00032,11.49349]
[1777680419354,15.93,78244.61,5.4,-0.84006,0.00032,11.48252]
[1777680424389,15.93,78244.78,5.4,-0.84008,0.00032,11.48173]
[1777680430431,15.92,78244.45,5.4,-0.84027,0.00032,11.47259]
[1777680435466,15.92,78245.01,5.4,-0.84016,0.00032,11.47784]
[1777680440503,15.91,78246.9,5.4,-0.83962,0.00032,11.50341]
[1777680445538,15.91,78246.88,5.4,-0.8397,0.00032,11.49963]
[1777680447553,15.91,78244.52,5.4,-0.8405,0.00032,11.46201]
[1777680452587,15.9,78243.66,5.4,-0.84091,0.00032,11.43964]
[1777680457623,15.9,78242.61,5.4,-0.84131,0.00032,11.42048]
[1777680462658,15.89,78242.56,5.4,-0.84139,0.00032,11.41677]
[1777680467692,15.89,78243.79,5.4,-0.84105,0.00032,11.43271]
[1777680468700,15.89,78246.05,5.4,-0.84034,0.00032,11.46685]
[1777680471724,15.89,78243.79,5.4,-0.84111,0.00032,11.43018]
[1777680476759,15.88,78243.89,5.4,-0.84114,0.00032,11.42876]
[1777680481794,15.88,78241.02,5.4,-0.84213,0.00032,11.38171]
[1777680486829,15.88,78239.96,5.4,-0.84252,0.00032,11.36286]
[1777680492871,15.87,78239.79,5.4,-0.84264,0.00032,11.35726]
[1777680497907,15.87,78239.8,5.4,-0.84269,0.00032,11.35496]
[1777680500929,15.87,78237.24,5.4,-0.84354,0.00032,11.31408]
[1777680505964,15.86,78237.67,5.4,-0.84345,0.00032,11.31849]
[1777680508984,15.86,78240.62,5.4,-0.84253,0.00032,11.36257]
[1777680510999,15.86,78242.91,5.4,-0.84188,0.00032,11.39086]
[1777680516036,15.86,78242.8,5.4,-0.84198,0.00032,11.38593]
[1777680521070,15.85,78243.17,5.4,-0.84192,0.00032,11.38895]
[1777680523085,15.85,78240.91,5.4,-0.84267,0.00032,11.35311]
[1777680528120,15.85,78240.46,5.4,-0.84286,0.00032,11.34377]
[1777680533155,15.84,78240.36,5.4,-0.84294,0.00032,11.33987]
[1777680538190,15.84,78239.65,5.4,-0.84328,0.00032,11.32381]
[1777680543357,15.84,78239.33,5.4,-0.8433,0.00032,11.32291]
[1777680550276,15.85,78239.63,5.4,-0.84304,0.00032,11.3353]
[1777680555311,15.85,78239.61,5.4,-0.84301,0.00032,11.3367]
[1777680559339,15.86,78236.5,5.4,-0.844,0.00032,11.28908]
[1777680564376,15.86,78237.04,5.4,-0.8437,0.00032,11.3034]
[1777680570418,15.86,78238.73,5.4,-0.84315,0.00032,11.32983]
[1777680578474,15.86,78238.15,5.4,-0.8434,0.00032,11.31471]
[1777680584516,15.86,78238.18,5.4,-0.84342,0.00032,11.31392]
[1777680586530,15.86,78235.93,5.4,-0.84416,0.00032,11.27859]
[1777680590557,15.86,78232.6,5.4,-0.84525,0.00032,11.22559]
[1777680592571,15.85,78243.99,5.4,-0.84175,0.00032,11.39379]
[1777680593579,15.85,78248.09,5.4,-0.84044,0.00032,11.45641]
[1777680594586,15.85,78245.8,5.4,-0.84119,0.00032,11.42045]
[1777680597607,15.84,78253.03,5.4,-0.83888,0.00033,11.53007]
[1777680602642,15.84,78252.84,5.4,-0.83902,0.00033,11.52341]
[1777680603649,15.84,78242.28,5.4,-0.84246,0.00032,11.36034]
[1777680604656,15.84,78240.81,5.4,-0.84293,0.00032,11.33768]
[1777680611705,15.84,78241.05,5.4,-0.84284,0.00032,11.34168]
[1777680616740,15.84,78241.79,5.4,-0.8426,0.00032,11.35324]
[1777680617747,15.84,78244.06,5.4,-0.84187,0.00032,11.38828]
[1777680623789,15.84,78243.85,5.4,-0.84194,0.00032,11.38502]
[1777680628824,15.84,78241.79,5.4,-0.8426,0.00032,11.35338]
[1777680633859,15.84,78242.02,5.4,-0.84258,0.00032,11.35119]
[1777680636702,15.84,78241.9,5.4,-0.84262,0.00032,11.34947]
[1777680638500,15.84,78241.9,5.4,-0.84262,0.00032,11.3496]
[1777680643928,15.84,78241.67,5.4,-0.84268,0.00032,11.34647]
[1777680648964,15.84,78246.39,5.4,-0.84115,0.00032,11.41958]
[1777680649971,15.84,78252.27,5.4,-0.83925,0.00033,11.50969]
[1777680650978,15.84,78255.89,5.4,-0.83808,0.00033,11.56485]
[1777680653999,15.84,78258.13,5.4,-0.83739,0.00033,11.59713]
[1777680659034,15.83,78255.8,5.4,-0.83824,0.00033,11.5573]
[1777680664069,15.83,78253.04,5.4,-0.83922,0.00033,11.51101]
[1777680665075,15.83,78248.12,5.4,-0.84084,0.00032,11.43435]
[1777680666083,15.82,78243.41,5.4,-0.84238,0.00032,11.36096]
[1777680668097,15.82,78242.19,5.4,-0.8428,0.00032,11.34105]
[1777680671118,15.82,78239.86,5.4,-0.84358,0.00032,11.3037]
[1777680676153,15.82,78240.31,5.4,-0.84348,0.00032,11.30854]
[1777680681188,15.81,78242.31,5.4,-0.84289,0.00032,11.33694]
[1777680687230,15.81,78242.64,5.4,-0.84283,0.00032,11.33941]
[1777680694279,15.81,78242.3,5.4,-0.84307,0.00032,11.32521]
[1777680699317,15.8,78241.99,5.4,-0.84321,0.00032,11.31847]
[1777680709388,15.8,78240.61,5.4,-0.84373,0.00032,11.29347]
[1777680714423,15.8,78240.28,5.4,-0.84388,0.00032,11.28664]
[1777680719458,15.79,78237.67,5.4,-0.84475,0.00032,11.24467]
[1777680720465,15.79,78235.16,5.4,-0.84556,0.00032,11.20559]
[1777680725500,15.79,78235.07,5.4,-0.84561,0.00032,11.20303]
[1777680731543,15.79,78235.8,5.4,-0.8454,0.00032,11.21292]
[1777680736577,15.79,78234.12,5.4,-0.84597,0.00032,11.18578]
[1777680740606,15.79,78223.11,5.4,-0.8495,0.00031,11.0132]
[1777680741613,15.79,78222.36,5.4,-0.84973,0.00031,11.00174]
[1777680748661,15.79,78221.92,5.4,-0.84979,0.00031,10.99892]
[1777680754704,15.8,78221.75,5.4,-0.84979,0.00031,10.99603]
[1777680756718,15.8,78224.02,5.4,-0.84903,0.00031,11.03341]
[1777680762760,15.81,78223.56,5.4,-0.8491,0.00031,11.02958]
[1777680768802,15.82,78223.26,5.4,-0.84905,0.00031,11.03199]
[1777680770815,15.82,78220.26,5.4,-0.84994,0.00031,10.9886]
[1777680774844,15.83,78212.97,5.4,-0.85205,0.00031,10.88404]
[1777680776857,15.83,78210.01,5.4,-0.85295,0.00031,10.83909]
[1777680781893,15.82,78209.57,5.4,-0.8533,0.00031,10.82153]
[1777680784914,15.81,78207.26,5.4,-0.85413,0.00031,10.78036]
[1777680790956,15.8,78206.58,5.4,-0.8545,0.00031,10.76168]
[1777680796998,15.79,78206.36,5.4,-0.85473,0.00031,10.75042]
[1777680802034,15.78,78206.58,5.4,-0.85479,0.00031,10.74715]
[1777680807069,15.78,78206.02,5.4,-0.85498,0.00031,10.73782]
[1777680814118,15.78,78206.23,5.4,-0.855,0.00031,10.73404]
[1777680821648,15.78,78205.01,5.4,-0.85538,0.00031,10.71493]
[1777680822689,15.78,78205.01,5.4,-0.85539,0.00031,10.71416]
[1777680830230,15.77,78210.58,5.4,-0.85371,0.00031,10.79872]
[1777680835265,15.77,78210.53,5.4,-0.85375,0.00031,10.79668]
[1777680840300,15.77,78210.73,5.4,-0.85372,0.00031,10.79838]
[1777680843321,15.77,78208.68,5.4,-0.85437,0.00031,10.76589]
[1777680848356,15.77,78208.77,5.4,-0.85437,0.00031,10.76579]
[1777680856412,15.77,78208.69,5.4,-0.85443,0.00031,10.76261]
[1777680857419,15.77,78206.05,5.4,-0.85525,0.00031,10.72162]
[1777680862454,15.76,78204.85,5.4,-0.85563,0.00031,10.70227]
[1777680864468,15.76,78201.2,5.4,-0.85675,0.0003,10.64562]
[1777680867488,15.76,78198.64,5.4,-0.85754,0.0003,10.60591]
[1777680872524,15.76,78199.08,5.4,-0.85749,0.0003,10.60548]
[1777680878565,15.76,78199.25,5.4,-0.85744,0.0003,10.608]
[1777680879573,15.76,78201.71,5.4,-0.85669,0.0003,10.64587]
[1777680884608,15.76,78199.86,5.4,-0.85726,0.0003,10.61717]
[1777680889643,15.76,78199.92,5.4,-0.85724,0.0003,10.6181]
[1777680895685,15.76,78201.81,5.4,-0.85665,0.0003,10.648]
[1777680899772,15.76,78198.96,5.4,-0.85751,0.0003,10.60449]
[1777680904806,15.76,78199.34,5.4,-0.85737,0.0003,10.61164]
[1777680910849,15.76,78199.31,5.4,-0.85737,0.0003,10.61148]
[1777680915884,15.77,78199.46,5.4,-0.85732,0.0003,10.61399]
[1777680920918,15.77,78201.2,5.4,-0.85679,0.0003,10.64092]
[1777680925954,15.77,78199.86,5.4,-0.8572,0.0003,10.62039]
[1777680927968,15.77,78197.4,5.4,-0.85794,0.0003,10.58254]
[1777680934010,15.77,78198.56,5.4,-0.85763,0.0003,10.59564]
[1777680943073,15.77,78198.76,5.4,-0.85756,0.0003,10.59928]
[1777680948108,15.77,78198.13,5.4,-0.85774,0.0003,10.58991]
[1777680953143,15.77,78198.06,5.4,-0.85776,0.0003,10.58919]
[1777680958178,15.77,78198.6,5.4,-0.85759,0.0003,10.59785]
[1777680961199,15.77,78195.57,5.4,-0.8585,0.0003,10.55137]
[1777680966234,15.77,78195.91,5.4,-0.85839,0.0003,10.55706]
[1777680969255,15.77,78198.14,5.4,-0.85771,0.0003,10.59162]
[1777680974290,15.77,78198.04,5.4,-0.85774,0.0003,10.59008]
[1777680979325,15.77,78198.03,5.4,-0.85774,0.0003,10.58982]
[1777680988388,15.77,78196.88,5.4,-0.8581,0.0003,10.5718]
[1777680989395,15.77,78194.86,5.4,-0.85871,0.0003,10.54066]
[1777680995437,15.77,78195.19,5.4,-0.85868,0.0003,10.53968]
[1777681000472,15.77,78195.55,5.4,-0.85857,0.0003,10.5451]
[1777681005507,15.77,78188.29,5.4,-0.86075,0.0003,10.4332]
[1777681010542,15.77,78187.41,5.4,-0.86101,0.0003,10.42018]
[1777681015577,15.77,78187.65,5.4,-0.86092,0.0003,10.42468]
[1777681018598,15.77,78189.58,5.4,-0.86033,0.0003,10.45488]
[1777681019830,15.77,78189.58,5.4,-0.86033,0.0003,10.45488]
[1777681020612,15.77,78181.52,5.4,-0.86273,0.0003,10.33138]
[1777681023634,15.77,78180.43,5.4,-0.86303,0.0003,10.31569]
[1777681024641,15.77,78178.23,5.4,-0.86367,0.00029,10.28231]
[1777681031690,15.78,78178.92,5.4,-0.86341,0.00029,10.29576]
[1777681036727,15.78,78179.39,5.4,-0.86323,0.0003,10.30498]
[1777681038131,15.78,78179.39,5.4,-0.86323,0.0003,10.30498]
[1777681039136,15.78,78179.39,5.4,-0.86323,0.0003,10.30537]
[1777681039646,15.78,78179.39,5.4,-0.86323,0.0003,10.30537]
[1777681040331,15.78,78179.39,5.4,-0.86322,0.0003,10.30577]
[1777681040377,15.78,78176.21,5.4,-0.86415,0.00029,10.25744]
[1777681040754,15.78,78173.69,5.4,-0.86488,0.00029,10.21932]
[1777681045790,15.79,78174.24,5.4,-0.86467,0.00029,10.23034]
[1777681048810,15.79,78170.11,5.4,-0.86584,0.00029,10.16872]
[1777681053546,15.79,78167.91,5.4,-0.8665,0.00029,10.13167]
[1777681060896,15.8,78168.6,5.4,-0.86619,0.00029,10.14793]
[1777681065931,15.8,78164.86,5.4,-0.8672,0.00029,10.09463]
[1777681070966,15.81,78166.17,5.4,-0.86674,0.00029,10.11887]
[1777681071973,15.81,78177.47,5.4,-0.86342,0.00029,10.29234]
[1777681072980,15.81,78180.42,5.4,-0.86254,0.0003,10.33806]
[1777681078015,15.81,78182.74,5.4,-0.8618,0.0003,10.37647]
[1777681083052,15.82,78184.09,5.4,-0.86135,0.0003,10.39963]
[1777681088087,15.82,78184.04,5.4,-0.86132,0.0003,10.40127]
[1777681093122,15.82,78184.99,5.4,-0.86099,0.0003,10.41816]
[1777681098156,15.83,78184.9,5.4,-0.86097,0.0003,10.419]
[1777681103191,15.83,78184.86,5.4,-0.86094,0.0003,10.42058]
[1777681110240,15.83,78183.97,5.4,-0.86114,0.0003,10.41]
[1777681115276,15.83,78183.96,5.4,-0.86117,0.0003,10.40609]
[1777681117290,15.84,78186.19,5.4,-0.86049,0.0003,10.44112]
[1777681123332,15.84,78186.08,5.4,-0.86047,0.0003,10.44183]
[1777681128367,15.84,78186.89,5.4,-0.86019,0.0003,10.45624]
[1777681134409,15.84,78187.05,5.4,-0.8601,0.0003,10.46106]
[1777681140451,15.85,78186.98,5.4,-0.86007,0.0003,10.46236]
[1777681146492,15.85,78186.81,5.4,-0.86007,0.0003,10.46219]
[1777681148506,15.85,78189.48,5.4,-0.85926,0.0003,10.50388]
[1777681154456,15.85,78189.85,5.4,-0.85913,0.0003,10.51032]
[1777681157570,15.86,78193.55,5.4,-0.85797,0.0003,10.5693]
[1777681162605,15.86,78194.95,5.4,-0.85753,0.0003,10.5919]
[1777681167639,15.86,78195.33,5.4,-0.8574,0.0003,10.59848]
[1777681172675,15.86,78195.64,5.4,-0.85735,0.0003,10.59801]
[1777681177710,15.86,78193.81,5.4,-0.85789,0.0003,10.57059]
[1777681181739,15.86,78188.87,5.4,-0.85937,0.0003,10.49549]
[1777681183753,15.86,78176.7,5.4,-0.86297,0.00029,10.30998]
[1777681184760,15.86,78174.74,5.4,-0.86354,0.00029,10.28055]
[1777681190802,15.87,78174.25,5.4,-0.86362,0.00029,10.27619]
[1777681193822,15.87,78182.99,5.4,-0.86101,0.0003,10.41107]
[1777681194830,15.87,78190.67,5.4,-0.85871,0.0003,10.5288]
[1777681199865,15.87,78191.74,5.4,-0.85837,0.0003,10.54618]
[1777681205908,15.87,78192.62,5.4,-0.85808,0.0003,10.56086]
[1777681212957,15.87,78192.61,5.4,-0.85806,0.0003,10.56196]
[1777681214946,15.87,78192.45,5.4,-0.85811,0.0003,10.55967]
[1777681215956,15.87,78192.45,5.4,-0.8581,0.0003,10.55984]
[1777681222021,15.87,78193.46,5.4,-0.85778,0.0003,10.57636]
[1777681229070,15.88,78193.28,5.4,-0.85782,0.0003,10.57448]
[1777681234105,15.88,78193.26,5.4,-0.85787,0.0003,10.56875]
[1777681240147,15.87,78193.32,5.4,-0.8579,0.0003,10.56748]
[1777681249286,15.87,78193.34,5.4,-0.85794,0.0003,10.56537]
[1777681252332,15.86,78193.31,5.4,-0.85806,0.0003,10.5593]
[1777681252747,15.86,78193.31,5.4,-0.85806,0.0003,10.5593]
[1777681252825,15.86,78193.31,5.4,-0.85806,0.0003,10.5593]
[1777681252844,15.86,78193.31,5.4,-0.85806,0.0003,10.5593]
[1777681252844,15.86,78195.54,5.4,-0.85744,0.0003,10.59102]
[1777681253065,15.86,78195.54,5.4,-0.85744,0.0003,10.59102]
[1777681252945,15.86,78195.54,5.4,-0.85744,0.0003,10.59102]
[1777681256330,15.86,78195.54,5.4,-0.85744,0.0003,10.59102]
[1777681256431,15.86,78195.61,5.4,-0.85747,0.0003,10.58959]
[1777681262300,15.85,78193.9,5.4,-0.85808,0.0003,10.55842]
[1777681267336,15.85,78193.75,5.4,-0.8582,0.0003,10.55227]
[1777681272370,15.84,78194.27,5.4,-0.85812,0.0003,10.55644]
[1777681279420,15.83,78193.27,5.4,-0.85852,0.0003,10.53593]
[1777681290497,15.82,78193.99,5.4,-0.85846,0.0003,10.53922]
[1777681292511,15.82,78196.13,5.4,-0.85791,0.0003,10.56467]
[1777681297546,15.82,78195.67,5.4,-0.85812,0.0003,10.55408]
[1777681299560,15.82,78197.84,5.4,-0.85749,0.0003,10.58599]
[1777681300567,15.81,78206.78,5.4,-0.85478,0.00031,10.72271]
[1777681301574,15.81,78209.24,5.4,-0.85402,0.00031,10.76039]
[1777681306609,15.81,78211.31,5.4,-0.85341,0.00031,10.79088]
[1777681308942,15.81,78211.41,5.4,-0.85339,0.00031,10.79183]
[1777681309630,15.81,78216.65,5.4,-0.85177,0.00031,10.87226]
[1777681311393,15.81,78216.98,5.4,-0.85168,0.00031,10.87693]
[1777681311644,15.81,78222.23,5.4,-0.85005,0.00031,10.95747]
[1777681312717,15.81,78222.23,5.4,-0.85005,0.00031,10.95747]
[1777681312734,15.81,78225.51,5.4,-0.84903,0.00032,11.00755]
[1777681315672,15.81,78228.92,5.4,-0.84799,0.00032,11.05841]
[1777681320707,15.79,78230.01,5.4,-0.84793,0.00032,11.06146]
[1777681325742,15.79,78230.44,5.4,-0.84778,0.00032,11.06873]
[1777681330777,15.79,78230.66,5.4,-0.84772,0.00032,11.07146]
[1777681333798,15.79,78227.24,5.4,-0.84881,0.00032,11.01849]
[1777681339841,15.79,78226.21,5.4,-0.84913,0.00032,11.00263]
[1777681344875,15.79,78227.28,5.4,-0.8488,0.00032,11.01903]
[1777681349910,15.79,78229.7,5.4,-0.84804,0.00032,11.05603]
[1777681353938,15.79,78227.24,5.4,-0.84889,0.00032,11.01158]
[1777681358973,15.79,78227.52,5.4,-0.84881,0.00032,11.01559]
[1777681364008,15.79,78228.08,5.4,-0.84864,0.00032,11.02383]
[1777681369043,15.79,78227.83,5.4,-0.84873,0.00032,11.01952]
[1777681375085,15.78,78228.31,5.4,-0.84859,0.00032,11.02633]
[1777681378106,15.78,78226.02,5.4,-0.84932,0.00032,10.99059]
[1777681379113,15.78,78220.76,5.4,-0.85097,0.00031,10.90927]
[1777681383141,15.78,78225.46,5.4,-0.84949,0.00032,10.98207]
[1777681390196,15.78,78227.32,5.4,-0.84891,0.00032,11.01049]
[1777681395231,15.78,78227.68,5.4,-0.8488,0.00032,11.01578]
[1777681400266,15.78,78227.91,5.4,-0.84874,0.00032,11.01905]
[1777681403286,15.78,78233.15,5.4,-0.84708,0.00032,11.09982]
[1777681404295,15.78,78235.8,5.4,-0.84624,0.00032,11.14063]
[1777681410336,15.78,78237.83,5.4,-0.84561,0.00032,11.17111]
[1777681411343,15.78,78243.71,5.4,-0.84379,0.00032,11.25579]
[1777681417386,15.78,78243.01,5.4,-0.844,0.00032,11.24544]
[1777681421414,15.78,78245.71,5.4,-0.84312,0.00032,11.28761]
[1777681426449,15.78,78247.35,5.4,-0.84259,0.00032,11.31317]
[1777681431484,15.78,78248.93,5.4,-0.84207,0.00033,11.33779]
[1777681434505,15.78,78252.15,5.4,-0.84102,0.00033,11.38763]
[1777681436519,15.78,78256.55,5.4,-0.83958,0.00033,11.45559]
[1777681438065,15.78,78256.52,5.4,-0.83959,0.00033,11.45499]
[1777681438532,15.78,78257.91,5.4,-0.83914,0.00033,11.47638]
[1777681440841,15.78,78257.02,5.4,-0.83944,0.00033,11.46246]
[1777681446589,15.78,78256.13,5.4,-0.83974,0.00033,11.44807]
[1777681449610,15.78,78258.46,5.4,-0.83898,0.00033,11.48391]
[1777681450617,15.78,78261.61,5.4,-0.83793,0.00033,11.53301]
[1777681451624,15.78,78264.42,5.4,-0.837,0.00033,11.57677]
[1777681455947,15.78,78265.94,5.4,-0.83648,0.00033,11.60091]
[1777681456831,15.78,78266.63,5.4,-0.83624,0.00033,11.61179]
[1777681458841,15.78,78269.49,5.4,-0.83528,0.00033,11.65639]
[1777681462952,15.78,78268.6,5.4,-0.83557,0.00033,11.64307]
[1777681463021,15.78,78272.72,5.4,-0.83418,0.00034,11.70712]
[1777681463708,15.78,78287.89,5.4,-0.82904,0.00034,11.94167]
[1777681464139,15.78,78287.89,5.4,-0.82904,0.00034,11.94167]
[1777681464834,15.78,78287.89,5.4,-0.82904,0.00034,11.94167]
[1777681464853,15.78,78290.08,5.4,-0.82834,0.00034,11.97344]
[1777681470757,15.78,78292.3,5.4,-0.82766,0.00034,12.00394]
[1777681475793,15.79,78292.8,5.4,-0.82735,0.00034,12.01462]
[1777681480827,15.8,78293.93,5.4,-0.82683,0.00034,12.03766]
[1777681485863,15.8,78303.58,5.4,-0.82345,0.00035,12.18775]
[1777681486432,15.8,78303.58,5.4,-0.82345,0.00035,12.18775]
[1777681486870,15.8,78308.99,5.4,-0.82155,0.00035,12.27131]
[1777681487877,15.8,78308.48,5.4,-0.82173,0.00035,12.26362]
[1777681490541,15.8,78306.76,5.4,-0.82234,0.00035,12.23666]
[1777681490899,15.8,78309.24,5.4,-0.82148,0.00035,12.27456]
[1777681495935,15.8,78313.76,5.4,-0.81991,0.00035,12.34274]
[1777681500970,15.79,78310.28,5.4,-0.82118,0.00035,12.28757]
[1777681502984,15.79,78307.62,5.4,-0.82213,0.00035,12.24607]
[1777681508019,15.79,78308.28,5.4,-0.82192,0.00035,12.25505]
[1777681513054,15.79,78307.94,5.4,-0.82207,0.00035,12.24838]
[1777681515068,15.79,78304.82,5.4,-0.82318,0.00035,12.19988]
[1777681522117,15.77,78305.1,5.4,-0.82337,0.00035,12.19156]
[1777681530173,15.76,78305.23,5.4,-0.82343,0.00035,12.18879]
[1777681535207,15.76,78305.82,5.4,-0.82331,0.00035,12.19093]
[1777681542098,15.76,78305.57,5.4,-0.82341,0.00035,12.18648]
[1777681542257,15.76,78301.11,5.4,-0.82499,0.00035,12.11683]
[1777681543264,15.76,78298.52,5.4,-0.82589,0.00035,12.07671]
[1777681548300,15.76,78298.12,5.4,-0.82604,0.00035,12.07025]
[1777681553335,15.76,78298.66,5.4,-0.82586,0.00035,12.0783]
[1777681554342,15.76,78303.18,5.4,-0.82429,0.00035,12.14802]
[1777681560383,15.76,78305.59,5.4,-0.82347,0.00035,12.18407]
[1777681561390,15.76,78308.44,5.4,-0.82247,0.00035,12.22783]
[1777681566426,15.76,78308.35,5.4,-0.8225,0.00035,12.22682]
[1777681571461,15.76,78308.15,5.4,-0.82259,0.00035,12.2229]
[1777681576496,15.75,78310.69,5.4,-0.82172,0.00035,12.26083]
[1777681578510,15.75,78314.24,5.4,-0.82048,0.00035,12.31497]
[1777681579517,15.75,78318.58,5.4,-0.81895,0.00036,12.38147]
[1777681584553,15.75,78319.81,5.4,-0.81856,0.00036,12.39829]
[1777681589588,15.75,78322.26,5.4,-0.81774,0.00036,12.43394]
[1777681591602,15.75,78324.72,5.4,-0.81693,0.00036,12.46564]
[1777681594350,15.75,78326.84,5.4,-0.81617,0.00036,12.49806]
[1777681594633,15.75,78337.91,5.4,-0.81217,0.00036,12.66784]
[1777681595591,15.75,78337.91,5.4,-0.81217,0.00036,12.66784]
[1777681595921,15.75,78338.91,5.4,-0.81181,0.00036,12.68302]
[1777681599658,15.75,78342.07,5.4,-0.81065,0.00037,12.73168]
[1777681601672,15.75,78344.7,5.4,-0.80968,0.00037,12.77216]
[1777681605700,15.75,78351.89,5.4,-0.80701,0.00037,12.88273]
[1777681609728,15.75,78349.16,5.4,-0.808,0.00037,12.8419]
[1777681612749,15.75,78345.35,5.4,-0.80938,0.00037,12.78436]
[1777681613756,15.75,78341.62,5.4,-0.81074,0.00037,12.72761]
[1777681617784,15.75,78339.28,5.4,-0.81158,0.00036,12.69266]
[1777681622819,15.75,78339.23,5.4,-0.81159,0.00036,12.69225]
[1777681627854,15.75,78339.48,5.4,-0.81149,0.00036,12.6965]
[1777681632889,15.75,78340.56,5.4,-0.81108,0.00037,12.7136]
[1777681635910,15.75,78337.71,5.4,-0.81211,0.00036,12.67038]
[1777681639582,15.76,78337.88,5.4,-0.81203,0.00036,12.67353]
[1777681639937,15.76,78325.4,5.4,-0.81654,0.00036,12.48228]
[1777681640945,15.76,78323.37,5.4,-0.81725,0.00036,12.45151]
[1777681645981,15.76,78322.67,5.4,-0.81744,0.00036,12.44324]
[1777681652022,15.76,78322.69,5.4,-0.81743,0.00036,12.44058]
[1777681653804,15.77,78322.57,5.4,-0.81746,0.00036,12.43924]
[1777681657114,15.77,78322.37,5.4,-0.8175,0.00036,12.43773]
[1777681657151,15.77,78321.87,5.4,-0.81766,0.00036,12.43057]
[1777681658066,15.77,78315.33,5.4,-0.81997,0.00035,12.33053]
[1777681660079,15.77,78311.63,5.4,-0.82125,0.00035,12.27479]
[1777681660585,15.77,78311.63,5.4,-0.82125,0.00035,12.27479]
[1777681664574,15.77,78309.4,5.4,-0.82201,0.00035,12.24156]
[1777681668136,15.77,78311.81,5.4,-0.82114,0.00035,12.27986]
[1777681671157,15.78,78306.75,5.4,-0.8229,0.00035,12.20271]
[1777681676192,15.78,78306.21,5.4,-0.82305,0.00035,12.19611]
[1777681681227,15.78,78303.89,5.4,-0.8238,0.00035,12.16272]
[1777681686262,15.79,78302.51,5.4,-0.82424,0.00035,12.14353]
[1777681690290,15.79,78299.98,5.4,-0.82508,0.00035,12.10633]
[1777681691297,15.79,78295.33,5.4,-0.82668,0.00035,12.03513]
[1777681692304,15.79,78292.84,5.4,-0.82753,0.00034,11.99696]
[1777681697339,15.79,78292.25,5.4,-0.8277,0.00034,11.9892]
[1777681698355,15.79,78286.48,5.4,-0.82968,0.00034,11.90044]
[1777681704389,15.79,78286.75,5.4,-0.82953,0.00034,11.90707]
[1777681707410,15.8,78284.37,5.4,-0.83031,0.00034,11.87155]
[1777681712445,15.8,78283.73,5.4,-0.83054,0.00034,11.85792]
[1777681717483,15.8,78281.78,5.4,-0.83115,0.00034,11.83034]
[1777681724533,15.81,78281.62,5.4,-0.83112,0.00034,11.83173]
[1777681729570,15.81,78281.66,5.4,-0.83104,0.00034,11.83522]
[1777681733211,15.81,78281.5,5.4,-0.83108,0.00034,11.83333]
[1777681734605,15.82,78279.27,5.4,-0.83179,0.00034,11.80132]
[1777681739511,15.82,78279.28,5.4,-0.83173,0.00034,11.80395]
[1777681740575,15.82,78278.86,5.4,-0.83186,0.00034,11.79809]
[1777681743668,15.83,78275.52,5.4,-0.83293,0.00034,11.74911]
[1777681748703,15.83,78275.71,5.4,-0.83279,0.00034,11.75525]
[1777681753738,15.83,78277.17,5.4,-0.83223,0.00034,11.78079]
[1777681758773,15.84,78277.08,5.4,-0.8322,0.00034,11.78228]
[1777681760787,15.84,78279.28,5.4,-0.83143,0.00034,11.8173]
[1777681765822,15.84,78279.28,5.4,-0.83137,0.00034,11.81993]
[1777681770857,15.85,78279.14,5.4,-0.83136,0.00034,11.82034]
[1777681776899,15.85,78278.99,5.4,-0.83141,0.00034,11.81505]
[1777681778913,15.85,78276.71,5.4,-0.83216,0.00034,11.78097]
[1777681784955,15.86,78276.19,5.4,-0.83226,0.00034,11.77626]
[1777681789990,15.86,78275.46,5.4,-0.83245,0.00034,11.76783]
[1777681795028,15.87,78275.36,5.4,-0.83242,0.00034,11.76909]
[1777681797042,15.87,78273.21,5.4,-0.83312,0.00034,11.73713]
[1777681797742,15.87,78273.21,5.4,-0.83312,0.00034,11.73713]
[1777681798049,15.87,78273.32,5.4,-0.83307,0.00034,11.73942]
[1777681798580,15.87,78273.32,5.4,-0.83307,0.00034,11.73942]
[1777681798786,15.87,78273.32,5.4,-0.83307,0.00034,11.73942]
[1777681798826,15.87,78273.32,5.4,-0.83307,0.00034,11.73942]
[1777681799324,15.87,78273.32,5.4,-0.83307,0.00034,11.73942]
[1777681799400,15.87,78273.32,5.4,-0.83304,0.00034,11.7406]
[1777681799449,15.87,78273.32,5.4,-0.83304,0.00034,11.7406]
[1777681800063,15.87,78273.54,5.4,-0.83297,0.00034,11.74398]
[1777681800843,15.87,78273.54,5.4,-0.83297,0.00034,11.74398]
[1777681801070,15.87,78279.07,5.4,-0.83109,0.00034,11.82958]
[1777681805098,15.87,78282.94,5.4,-0.82974,0.00034,11.89081]
[1777681810133,15.88,78283.03,5.4,-0.82967,0.00034,11.894]
[1777681814161,15.88,78285.72,5.4,-0.82872,0.00034,11.93669]
[1777681819196,15.88,78285.04,5.4,-0.82892,0.00034,11.92773]
[1777681821209,15.88,78282.33,5.4,-0.82981,0.00034,11.88755]
[1777681824231,15.89,78279.74,5.4,-0.83064,0.00034,11.85003]
[1777681827253,15.89,78282.89,5.4,-0.82952,0.00034,11.90073]
[1777681832288,15.89,78282.02,5.4,-0.82981,0.00034,11.8842]
[1777681837323,15.9,78282.01,5.4,-0.82978,0.00034,11.88575]
[1777681838045,15.9,78282.01,5.4,-0.82978,0.00034,11.88575]
[1777681839041,15.9,78282.06,5.4,-0.82975,0.00034,11.88684]
[1777681839337,15.9,78282.63,5.4,-0.82955,0.00034,11.89591]
[1777681840590,15.9,78282.59,5.4,-0.82956,0.00034,11.89562]
[1777681846386,15.9,78286.92,5.4,-0.82804,0.00034,11.96375]
[1777681850414,15.9,78290.05,5.4,-0.82694,0.00034,12.01325]
[1777681851421,15.9,78297.25,5.4,-0.82445,0.00035,12.124]
[1777681852428,15.9,78300.8,5.4,-0.8232,0.00035,12.17916]
[1777681858470,15.91,78299.23,5.4,-0.8237,0.00035,12.15709]
[1777681863505,15.91,78297.01,5.4,-0.82443,0.00035,12.12461]
[1777681868540,15.91,78297.22,5.4,-0.82432,0.00035,12.1294]
[1777681873575,15.91,78299.39,5.4,-0.82353,0.00035,12.16416]
[1777681878609,15.92,78297.1,5.4,-0.8243,0.00035,12.13052]
[1777681884652,15.92,78297.06,5.4,-0.82427,0.00035,12.13176]
[1777681889687,15.92,78297.25,5.4,-0.82417,0.00035,12.13613]
[1777681891859,15.92,78297.25,5.4,-0.82417,0.00035,12.13613]
[1777681893149,15.92,78297.25,5.4,-0.82422,0.00035,12.13069]
[1777681898750,15.93,78297.34,5.4,-0.82413,0.00035,12.13455]
[1777681903784,15.93,78298.09,5.4,-0.82383,0.00035,12.14771]
[1777681906806,15.93,78302.53,5.4,-0.82227,0.00035,12.21643]
[1777681909828,15.93,78305.43,5.4,-0.82124,0.00035,12.26131]
[1777681914862,15.93,78305.18,5.4,-0.82131,0.00035,12.25824]
[1777681918890,15.93,78307.48,5.4,-0.82049,0.00035,12.29397]
[1777681923926,15.93,78308.11,5.4,-0.82025,0.00035,12.30447]
[1777681928961,15.94,78313.28,5.4,-0.81842,0.00035,12.38394]
[1777681929968,15.94,78316.14,5.4,-0.8174,0.00035,12.4275]
[1777681932989,15.94,78320.17,5.4,-0.81597,0.00036,12.48872]
[1777681936015,15.94,78323.48,5.4,-0.8148,0.00036,12.53874]
[1777681940042,15.94,78325.93,5.4,-0.81391,0.00036,12.57629]
[1777681942056,15.94,78329.41,5.4,-0.81266,0.00036,12.62936]
[1777681947091,15.94,78332.58,5.4,-0.81152,0.00036,12.67726]
[1777681951119,15.94,78334.52,5.4,-0.8109,0.00036,12.69984]
[1777681952126,15.94,78334.63,5.4,-0.81085,0.00036,12.70177]
[1777681960182,15.94,78335.28,5.4,-0.81056,0.00036,12.71385]
[1777681962196,15.94,78335.43,5.4,-0.81049,0.00036,12.7167]
[1777681972266,15.95,78335.43,5.4,-0.81042,0.00036,12.71978]
[1777681975287,15.95,78335.91,5.4,-0.81022,0.00036,12.72805]
[1777681978307,15.95,78336.37,5.4,-0.81005,0.00036,12.73538]
[1777681979315,15.95,78336.71,5.4,-0.80992,0.00036,12.74054]
[1777681982336,15.95,78331.85,5.4,-0.81167,0.00036,12.66747]
[1777681990393,15.95,78328.73,5.4,-0.8127,0.00036,12.62394]
[1777681996435,15.96,78327.62,5.4,-0.81304,0.00036,12.60998]
[1777682002477,15.96,78327.13,5.4,-0.81315,0.00036,12.60505]
[1777682007512,15.96,78326.93,5.4,-0.81319,0.00036,12.6034]
[1777682009526,15.96,78324.38,5.4,-0.81411,0.00036,12.56451]
[1777682010533,15.96,78320.09,5.4,-0.81564,0.00036,12.49938]
[1777682011540,15.96,78316.07,5.4,-0.81714,0.00035,12.43229]
[1777682012547,15.96,78313.72,5.4,-0.81797,0.00035,12.39659]
[1777682021611,15.96,78313.12,5.4,-0.81816,0.00035,12.38825]
[1777682021743,15.96,78313.12,5.4,-0.81816,0.00035,12.38825]
[1777682022786,15.96,78313.46,5.4,-0.81804,0.00035,12.39348]
[1777682023626,15.96,78317.8,5.4,-0.8165,0.00035,12.45939]
[1777682024589,15.96,78317.8,5.4,-0.8165,0.00035,12.45939]
[1777682034703,15.97,78319.2,5.4,-0.81599,0.00036,12.48125]
[1777682038730,15.97,78316.96,5.4,-0.81678,0.00035,12.44751]
[1777682042759,15.97,78312.15,5.4,-0.81847,0.00035,12.37488]
[1777682044773,15.97,78309.37,5.4,-0.81944,0.00035,12.33303]
[1777682048801,15.97,78306.98,5.4,-0.82025,0.00035,12.29762]
[1777682052829,15.97,78304.48,5.4,-0.8211,0.00035,12.26069]
[1777682057863,15.97,78303.77,5.4,-0.82132,0.00035,12.25111]
[1777682062901,15.97,78303.83,5.4,-0.82128,0.00035,12.25296]
[1777682069338,15.97,78303.13,5.4,-0.82151,0.00035,12.2431]
[1777682074985,15.98,78303.51,5.4,-0.8214,0.00035,12.24449]
[1777682075991,15.98,78305.77,5.4,-0.82061,0.00035,12.27904]
[1777682082035,15.98,78305.73,5.4,-0.82061,0.00035,12.27902]
[1777682084049,15.98,78303.5,5.4,-0.82138,0.00035,12.24534]
[1777682088218,15.98,78303.5,5.4,-0.82138,0.00035,12.24534]
[1777682094119,15.98,78303.5,5.4,-0.82134,0.00035,12.24724]
[1777682100161,15.98,78303.38,5.4,-0.82135,0.00035,12.24668]
[1777682102174,15.98,78300.9,5.4,-0.8222,0.00035,12.2094]
[1777682103182,15.98,78296.47,5.4,-0.82373,0.00035,12.14222]
[1777682108217,15.99,78297.04,5.4,-0.8235,0.00035,12.15233]
[1777682113252,15.99,78296.77,5.4,-0.82356,0.00035,12.14972]
[1777682118287,15.99,78297.03,5.4,-0.82343,0.00035,12.1553]
[1777682123387,15.99,78296.82,5.4,-0.82348,0.00035,12.15345]
[1777682131926,16.0,78296.85,5.4,-0.82343,0.00035,12.15563]
[1777682137420,16.0,78297.65,5.4,-0.82314,0.00035,12.16512]
[1777682142455,16.0,78297.24,5.4,-0.82324,0.00035,12.16043]
[1777682148497,16.01,78296.39,5.4,-0.82349,0.00035,12.14946]
[1777682152525,16.01,78290.85,5.4,-0.82537,0.00034,12.0665]
[1777682154538,16.01,78288.52,5.4,-0.82615,0.00034,12.03192]
[1777682158567,16.01,78283.31,5.4,-0.82788,0.00034,11.95449]
[1777682161588,16.01,78281.09,5.4,-0.8286,0.00034,11.92238]
[1777682166623,16.02,78278.54,5.4,-0.82941,0.00034,11.886]
[1777682171658,16.02,78278.0,5.4,-0.82955,0.00034,11.87938]
[1777682176693,16.02,78274.58,5.4,-0.83065,0.00034,11.83006]
[1777682178593,16.03,78274.59,5.4,-0.83063,0.00034,11.83092]
[1777682178707,16.03,78274.4,5.4,-0.83067,0.00034,11.82879]
[1777682183742,16.03,78272.62,5.4,-0.83117,0.00034,11.80638]
[1777682190791,16.04,78272.6,5.4,-0.8311,0.00034,11.80957]
[1777682192475,16.04,78272.73,5.4,-0.83111,0.00034,11.80595]
[1777682195064,16.04,78272.84,5.4,-0.83105,0.00034,11.80852]
[1777682201869,16.05,78272.61,5.4,-0.83105,0.00034,11.80863]
[1777682206903,16.05,78274.23,5.4,-0.83045,0.00034,11.83554]
[1777682208061,16.05,78272.71,5.4,-0.83095,0.00034,11.81286]
[1777682213953,16.05,78270.46,5.4,-0.83165,0.00033,11.78138]
[1777682218988,16.06,78270.53,5.4,-0.83157,0.00033,11.78493]
[1777682224023,16.06,78269.79,5.4,-0.83176,0.00033,11.77614]
[1777682229058,16.07,78270.16,5.4,-0.83158,0.00033,11.78424]
[1777682234097,16.07,78270.43,5.4,-0.83144,0.00033,11.79076]
[1777682235115,16.07,78270.43,5.4,-0.83144,0.00033,11.79076]
[1777682236108,16.07,78263.1,5.4,-0.83385,0.00033,11.68039]
[1777682237013,16.07,78263.1,5.4,-0.83385,0.00033,11.68039]
[1777682237115,16.07,78260.36,5.4,-0.83475,0.00033,11.63939]
[1777682238122,16.07,78257.68,5.4,-0.83561,0.00033,11.59936]
[1777682243157,16.08,78256.09,5.4,-0.83606,0.00033,11.57888]
[1777682246703,16.08,78249.97,5.4,-0.83801,0.00033,11.48808]
[1777682247186,16.08,78247.65,5.4,-0.83875,0.00032,11.45367]
[1777682252222,16.09,78246.23,5.4,-0.83918,0.00032,11.43031]
[1777682256250,16.09,78250.43,5.4,-0.83774,0.00033,11.4974]
[1777682260278,16.1,78253.24,5.4,-0.83676,0.00033,11.54289]
[1777682265313,16.1,78253.01,5.4,-0.83677,0.00033,11.5427]
[1777682270349,16.11,78269.94,5.4,-0.8311,0.00033,11.8026]
[1777682271354,16.11,78271.77,5.4,-0.83048,0.00033,11.83063]
[1777682272362,16.11,78268.69,5.4,-0.83151,0.00033,11.78402]
[1777682277397,16.11,78268.49,5.4,-0.83155,0.00033,11.78244]
[1777682282433,16.11,78269.1,5.4,-0.83131,0.00033,11.79331]
[1777682290489,16.11,78269.16,5.4,-0.83123,0.00033,11.79673]
[1777682295524,16.12,78269.16,5.4,-0.8312,0.00033,11.79823]
[1777682300558,16.12,78270.64,5.4,-0.83067,0.00033,11.82205]
[1777682309622,16.12,78271.08,5.4,-0.83047,0.00033,11.83101]
[1777682314657,16.12,78271.05,5.4,-0.83052,0.00033,11.82571]
[1777682321707,16.13,78270.49,5.4,-0.83067,0.00033,11.81901]
[1777682322092,16.13,78270.49,5.4,-0.83067,0.00033,11.81901]
[1777682323196,16.13,78270.45,5.4,-0.83068,0.00033,11.81865]
[1777682330777,16.13,78270.72,5.4,-0.83054,0.00033,11.82473]
[1777682331590,16.13,78270.72,5.4,-0.83054,0.00033,11.82473]
[1777682336819,16.13,78270.73,5.4,-0.8305,0.00033,11.82634]
[1777682342861,16.13,78270.91,5.4,-0.83041,0.00033,11.83048]
[1777682347896,16.14,78270.64,5.4,-0.83048,0.00033,11.82756]
[1777682354945,16.14,78267.39,5.4,-0.83152,0.00033,11.78029]
[1777682359980,16.14,78267.45,5.4,-0.83147,0.00033,11.78265]
[1777682361597,16.14,78267.06,5.4,-0.83159,0.00033,11.77703]
[1777682365017,16.14,78269.35,5.4,-0.8308,0.00033,11.8127]
[1777682369043,16.14,78264.1,5.4,-0.83253,0.00033,11.73431]
[1777682370050,16.14,78261.77,5.4,-0.83329,0.00033,11.69943]
[1777682375085,16.15,78261.12,5.4,-0.83353,0.00033,11.68562]
[1777682377099,16.15,78258.22,5.4,-0.83446,0.00033,11.64265]
[1777682378106,16.15,78255.62,5.4,-0.83531,0.00033,11.60383]
[1777682379113,16.15,78252.37,5.4,-0.83636,0.00033,11.55523]
[1777682385155,16.15,78250.8,5.4,-0.83681,0.00033,11.5343]
[1777682390190,16.16,78250.12,5.4,-0.83696,0.00033,11.52712]
[1777682395225,16.16,78250.19,5.4,-0.83689,0.00033,11.5307]
[1777682396232,16.16,78248.05,5.4,-0.83757,0.00032,11.49895]
[1777682401267,16.17,78247.72,5.4,-0.83761,0.00032,11.4971]
[1777682408316,16.17,78247.86,5.4,-0.83747,0.00032,11.50342]
[1777682413351,16.18,78248.21,5.4,-0.8373,0.00032,11.51151]
[1777682418386,16.18,78247.09,5.4,-0.8376,0.00032,11.49734]
[1777682423421,16.19,78246.54,5.4,-0.83772,0.00032,11.49188]
[1777682428456,16.19,78249.67,5.4,-0.83664,0.00033,11.54195]
[1777682435505,16.2,78250.4,5.4,-0.83639,0.00033,11.5503]
[1777682444568,16.2,78250.22,5.4,-0.83636,0.00033,11.552]
[1777682450610,16.21,78249.9,5.4,-0.8364,0.00033,11.55014]
[1777682451654,16.21,78249.9,5.4,-0.8364,0.00033,11.55014]
[1777682454073,16.21,78249.68,5.4,-0.83645,0.00033,11.54782]
[1777682454150,16.21,78252.59,5.4,-0.83549,0.00033,11.5921]
[1777682459673,16.21,78253.07,5.4,-0.83534,0.00033,11.59899]
[1777682464708,16.21,78249.63,5.4,-0.83647,0.00033,11.5469]
[1777682469743,16.21,78250.72,5.4,-0.83606,0.00033,11.56544]
[1777682470750,16.21,78247.7,5.4,-0.83704,0.00032,11.52044]
[1777682475785,16.21,78248.68,5.4,-0.83669,0.00033,11.53642]
[1777682480820,16.21,78248.94,5.4,-0.83659,0.00033,11.54085]
[1777682482834,16.21,78254.81,5.4,-0.83467,0.00033,11.62957]
[1777682483841,16.21,78266.9,5.4,-0.83067,0.00033,11.812]
[1777682484848,16.21,78269.53,5.4,-0.82979,0.00033,11.85174]
[1777682488876,16.22,78271.69,5.4,-0.82906,0.00033,11.88466]
[1777682493912,16.22,78271.59,5.4,-0.82915,0.00033,11.87763]
[1777682498946,16.22,78275.11,5.4,-0.82796,0.00034,11.93099]
[1777682503982,16.22,78276.46,5.4,-0.8275,0.00034,11.95142]
[1777682509021,16.22,78275.85,5.4,-0.8277,0.00034,11.94226]
[1777682512042,16.22,78271.61,5.4,-0.82913,0.00033,11.87855]
[1777682517078,16.22,78271.98,5.4,-0.82899,0.00033,11.88459]
[1777682522112,16.22,78271.23,5.4,-0.82923,0.00033,11.87373]
[1777682525120,16.22,78271.91,5.4,-0.829,0.00033,11.88414]
[1777682526143,16.22,78283.35,5.4,-0.82513,0.00034,12.05652]
[1777682527150,16.22,78286.6,5.4,-0.82402,0.00034,12.10549]
[1777682530171,16.22,78284.09,5.4,-0.82487,0.00034,12.06831]
[1777682535206,16.22,78284.9,5.4,-0.82457,0.00034,12.08149]
[1777682540241,16.22,78285.74,5.4,-0.82426,0.00034,12.09516]
[1777682542256,16.22,78288.26,5.4,-0.82339,0.00034,12.13337]
[1777682545278,16.23,78295.42,5.4,-0.82092,0.00034,12.24118]
[1777682550312,16.23,78295.15,5.4,-0.821,0.00034,12.23769]
[1777682553335,16.23,78297.48,5.4,-0.82025,0.00035,12.26701]
[1777682558370,16.23,78297.46,5.4,-0.82024,0.00035,12.2675]
[1777682563405,16.23,78300.13,5.4,-0.8193,0.00035,12.30793]
[1777682568452,16.23,78301.26,5.4,-0.81891,0.00035,12.32504]
[1777682568554,16.23,78301.3,5.4,-0.81889,0.00035,12.32566]
[1777682570580,16.23,78301.3,5.4,-0.81889,0.00035,12.32566]
[1777682576496,16.23,78303.05,5.4,-0.81829,0.00035,12.35159]
[1777682584551,16.23,78304.98,5.4,-0.81763,0.00035,12.37981]
[1777682589587,16.23,78305.4,5.4,-0.8175,0.00035,12.38534]
[1777682596636,16.22,78305.48,5.4,-0.8175,0.00035,12.38535]
[1777682601670,16.22,78305.19,5.4,-0.81763,0.00035,12.38008]
[1777682606706,16.22,78306.41,5.4,-0.81722,0.00035,12.39741]
[1777682611741,16.22,78306.86,5.4,-0.81716,0.00035,12.39694]
[1777682616776,16.22,78306.04,5.4,-0.81747,0.00035,12.38358]
[1777682621718,16.22,78306.79,5.4,-0.81723,0.00035,12.39387]
[1777682625963,16.22,78307.0,5.4,-0.81718,0.00035,12.39605]
[1777682631881,16.21,78308.69,5.4,-0.81663,0.00035,12.41952]
[1777682636917,16.21,78311.76,5.4,-0.81559,0.00035,12.46399]
[1777682640945,16.21,78314.53,5.4,-0.81464,0.00035,12.50409]
[1777682645980,16.21,78308.22,5.4,-0.8169,0.00035,12.4081]
[1777682651015,16.2,78309.06,5.4,-0.81663,0.00035,12.4195]
[1777682657057,16.2,78313.59,5.4,-0.81507,0.00035,12.48581]
[1777682662092,16.2,78315.14,5.4,-0.81456,0.00035,12.50738]
[1777682667129,16.2,78314.83,5.4,-0.81471,0.00035,12.50124]
[1777682672164,16.19,78315.63,5.4,-0.81452,0.00035,12.50575]
[1777682677200,16.19,78315.85,5.4,-0.81448,0.00035,12.50764]
[1777682682235,16.19,78316.16,5.4,-0.8144,0.00035,12.5109]
[1777682687271,16.19,78317.85,5.4,-0.81385,0.00035,12.53439]
[1777682696334,16.18,78317.76,5.4,-0.81394,0.00035,12.53044]
[1777682701369,16.18,78319.88,5.4,-0.81323,0.00035,12.56068]
[1777682705397,16.18,78322.75,5.4,-0.8122,0.00036,12.60366]
[1777682709425,16.18,78326.17,5.4,-0.81098,0.00036,12.65465]
[1777682710440,16.18,78329.15,5.4,-0.80992,0.00036,12.69899]
[1777682711440,16.18,78332.59,5.4,-0.80868,0.00036,12.75007]
[1777682713453,16.18,78341.01,5.4,-0.80564,0.00036,12.87476]
[1777682714460,16.18,78343.59,5.4,-0.80471,0.00036,12.91269]
[1777682716575,16.18,78343.65,5.4,-0.8047,0.00036,12.91326]
[1777682716667,16.18,78348.39,5.4,-0.80297,0.00037,12.98306]
[1777682717616,16.18,78348.39,5.4,-0.80297,0.00037,12.98306]
[1777682717652,16.18,78353.89,5.4,-0.80096,0.00037,13.06387]
[1777682718594,16.18,78353.89,5.4,-0.80096,0.00037,13.06387]
[1777682724530,16.17,78351.48,5.4,-0.80192,0.00037,13.02564]
[1777682730572,16.17,78352.82,5.4,-0.80144,0.00037,13.04469]
[1777682735608,16.17,78354.83,5.4,-0.80078,0.00037,13.06773]
[1777682743664,16.17,78350.76,5.4,-0.80229,0.00037,13.0072]
[1777682748698,16.17,78349.95,5.4,-0.80258,0.00037,12.9954]
[1777682753734,16.17,78346.26,5.4,-0.80393,0.00037,12.94105]
[1777682759776,16.17,78346.99,5.4,-0.80365,0.00037,12.95234]
[1777682764811,16.17,78346.25,5.4,-0.80391,0.00037,12.94168]
[1777682768838,16.17,78342.72,5.4,-0.80519,0.00036,12.88969]
[1777682773874,16.17,78342.67,5.4,-0.80519,0.00036,12.88972]
[1777682778909,16.18,78342.91,5.4,-0.80509,0.00036,12.89406]
[1777682783944,16.18,78343.57,5.4,-0.80483,0.00036,12.90465]
[1777682788979,16.18,78343.87,5.4,-0.8047,0.00036,12.90991]
[1777682796028,16.18,78344.04,5.4,-0.80467,0.00036,12.90765]
[1777682801062,16.18,78343.5,5.4,-0.80484,0.00036,12.90059]
[1777682803077,16.18,78337.5,5.4,-0.80701,0.00036,12.81205]
[1777682805321,16.18,78335.79,5.4,-0.80762,0.00036,12.78697]
[1777682811133,16.19,78335.63,5.4,-0.80763,0.00036,12.78681]
[1777682811654,16.19,78335.63,5.4,-0.80763,0.00036,12.78681]
[1777682817175,16.19,78336.1,5.4,-0.80741,0.00036,12.79556]
[1777682821203,16.19,78327.09,5.4,-0.81062,0.00036,12.6628]
[1777682822210,16.19,78324.32,5.4,-0.81161,0.00036,12.62168]
[1777682827245,16.19,78321.97,5.4,-0.81244,0.00036,12.58683]
[1777682832280,16.19,78322.14,5.4,-0.81236,0.00036,12.59032]
[1777682837315,16.2,78321.79,5.4,-0.81246,0.00036,12.58601]
[1777682839002,16.2,78321.79,5.4,-0.81246,0.00036,12.58601]
[1777682839329,16.2,78318.67,5.4,-0.81356,0.00035,12.53984]
[1777682844580,16.2,78319.47,5.4,-0.81327,0.00035,12.55217]
[1777682845371,16.2,78319.6,5.4,-0.8132,0.00035,12.55497]
[1777682853427,16.2,78319.03,5.4,-0.81342,0.00035,12.5422]
[1777682855441,16.2,78316.23,5.4,-0.81441,0.00035,12.50081]
[1777682861610,16.2,78316.38,5.4,-0.81433,0.00035,12.50397]
[1777682867524,16.21,78315.93,5.4,-0.81445,0.00035,12.49894]
[1777682872560,16.2,78315.66,5.4,-0.81456,0.00035,12.49446]
[1777682875581,16.2,78308.44,5.4,-0.81711,0.00035,12.38612]
[1777682876588,16.2,78302.89,5.4,-0.81904,0.00035,12.30305]
[1777682879609,16.2,78300.6,5.4,-0.81983,0.00035,12.269]
[1777682880616,16.2,78294.37,5.4,-0.82198,0.00034,12.17574]
[1777682881623,16.2,78292.05,5.4,-0.82277,0.00034,12.14117]
[1777682883637,16.21,78289.28,5.4,-0.82371,0.00034,12.10007]
[1777682884644,16.21,78287.18,5.4,-0.82442,0.00034,12.0688]
[1777682885651,16.21,78285.06,5.4,-0.82514,0.00034,12.03728]
[1777682888672,16.21,78287.95,5.4,-0.82413,0.00034,12.08167]
[1777682894714,16.21,78295.63,5.4,-0.82145,0.00034,12.1987]
[1777682897734,16.21,78297.1,5.4,-0.82094,0.00035,12.22116]
[1777682899749,16.21,78300.2,5.4,-0.81986,0.00035,12.26782]
[1777682900755,16.21,78302.68,5.4,-0.81899,0.00035,12.30509]
[1777682903777,16.21,78305.08,5.4,-0.81815,0.00035,12.34119]
[1777682908811,16.21,78305.69,5.4,-0.81794,0.00035,12.35038]
[1777682912840,16.21,78307.87,5.4,-0.81724,0.00035,12.37687]
[1777682917875,16.21,78308.64,5.4,-0.81698,0.00035,12.38802]
[1777682922910,16.21,78309.36,5.4,-0.81674,0.00035,12.39825]
[1777682927945,16.21,78307.3,5.4,-0.81748,0.00035,12.36695]
[1777682932980,16.21,78307.31,5.4,-0.81748,0.00035,12.36669]
[1777682939022,16.21,78307.3,5.4,-0.8175,0.00035,12.36598]
[1777682944057,16.21,78307.95,5.4,-0.81728,0.00035,12.37517]
[1777682949092,16.21,78309.55,5.4,-0.81674,0.00035,12.39849]
[1777682954153,16.21,78310.89,5.4,-0.81629,0.00035,12.41771]
[1777682959188,16.2,78313.52,5.4,-0.81538,0.00035,12.45611]
[1777682961202,16.2,78311.0,5.4,-0.81628,0.00035,12.41804]
[1777682967244,16.2,78309.79,5.4,-0.8167,0.00035,12.4001]
[1777682969257,16.2,78312.05,5.4,-0.8159,0.00035,12.43424]
[1777682974293,16.21,78312.04,5.4,-0.81595,0.00035,12.42883]
[1777682979328,16.21,78311.49,5.4,-0.81612,0.00035,12.42143]
[1777682986378,16.21,78311.21,5.4,-0.81619,0.00035,12.41847]
[1777682989399,16.21,78308.94,5.4,-0.81698,0.00035,12.38506]
[1777682994434,16.21,78309.9,5.4,-0.81662,0.00035,12.40041]
[1777682999469,16.21,78311.49,5.4,-0.81604,0.00035,12.425]
[1777683004506,16.21,78311.98,5.4,-0.81585,0.00035,12.43306]
[1777683009541,16.21,78311.78,5.4,-0.8159,0.00035,12.43083]
[1777683011555,16.21,78316.28,5.4,-0.81432,0.00035,12.49792]
[1777683013569,16.21,78319.13,5.4,-0.8133,0.00035,12.54061]
[1777683014575,16.22,78323.28,5.4,-0.81183,0.00036,12.60245]
[1777683016590,16.22,78326.0,5.4,-0.81086,0.00036,12.64287]
[1777683019611,16.21,78331.13,5.4,-0.80903,0.00036,12.71867]
[1777683021625,16.21,78334.53,5.4,-0.80781,0.00036,12.76873]
[1777683026660,16.21,78336.71,5.4,-0.80704,0.00036,12.80054]
[1777683028673,16.21,78340.34,5.4,-0.80572,0.00036,12.85438]
[1777683030688,16.21,78343.0,5.4,-0.80475,0.00036,12.8937]
[1777683035723,16.21,78344.11,5.4,-0.80441,0.00036,12.90405]
[1777683039454,16.21,78345.4,5.4,-0.80393,0.00037,12.92343]
[1777683039582,16.21,78345.4,5.4,-0.80393,0.00037,12.92343]
[1777683039751,16.21,78346.02,5.4,-0.80371,0.00037,12.93269]
[1777683041765,16.21,78348.82,5.4,-0.80268,0.00037,12.97415]
[1777683046800,16.21,78354.78,5.4,-0.80048,0.00037,13.06208]
[1777683051835,16.21,78352.03,5.4,-0.8015,0.00037,13.02142]
[1777683056871,16.21,78356.3,5.4,-0.79992,0.00037,13.08425]
[1777683061907,16.21,78354.55,5.4,-0.80057,0.00037,13.05837]
[1777683066941,16.21,78355.33,5.4,-0.80029,0.00037,13.06988]
[1777683067948,16.21,78358.87,5.4,-0.79898,0.00037,13.12189]
[1777683070969,16.21,78361.39,5.4,-0.79805,0.00037,13.15864]
[1777683072983,16.21,78366.03,5.4,-0.79632,0.00037,13.22638]
[1777683073990,16.21,78368.52,5.4,-0.7954,0.00037,13.2626]
[1777683076011,16.21,78373.82,5.4,-0.79342,0.00038,13.33951]
[1777683077012,16.21,78379.22,5.4,-0.79139,0.00038,13.41781]
[1777683078864,16.21,78379.22,5.4,-0.79139,0.00038,13.41781]
[1777683079026,16.21,78384.0,5.4,-0.78958,0.00038,13.487]
[1777683080033,16.21,78387.04,5.4,-0.78842,0.00038,13.53084]
[1777683081040,16.21,78381.31,5.4,-0.79061,0.00038,13.44751]
[1777683086075,16.21,78380.76,5.4,-0.79084,0.00038,13.43883]
[1777683091110,16.21,78382.24,5.4,-0.79036,0.00038,13.45361]
[1777683097152,16.21,78383.76,5.4,-0.78981,0.00038,13.47462]
[1777683099165,16.2,78379.31,5.4,-0.79151,0.00038,13.40962]
[1777683100173,16.2,78372.42,5.4,-0.79412,0.00038,13.30881]
[1777683101181,16.2,78368.97,5.4,-0.79542,0.00037,13.25811]
[1777683106218,16.2,78369.27,5.4,-0.79534,0.00037,13.26132]
[1777683111253,16.2,78368.25,5.4,-0.79575,0.00037,13.24528]
[1777683116287,16.2,78368.58,5.4,-0.79566,0.00037,13.24905]
[1777683121323,16.2,78371.82,5.4,-0.79447,0.00038,13.29544]
[1777683123337,16.2,78374.81,5.4,-0.79335,0.00038,13.33859]
[1777683128372,16.19,78375.03,5.4,-0.7933,0.00038,13.34046]
[1777683133407,16.19,78377.7,5.4,-0.79233,0.00038,13.37804]
[1777683136428,16.19,78381.57,5.4,-0.79089,0.00038,13.43354]
[1777683137435,16.19,78384.35,5.4,-0.78984,0.00038,13.4736]
[1777683142471,16.18,78382.27,5.4,-0.79068,0.00038,13.4414]
[1777683143478,16.18,78379.88,5.4,-0.7916,0.00038,13.40625]
[1777683145492,16.18,78375.16,5.4,-0.7934,0.00038,13.33677]
[1777683148513,16.18,78368.32,5.4,-0.796,0.00037,13.23591]
[1777683153548,16.18,78366.7,5.4,-0.79669,0.00037,13.2054]
[1777683158582,16.18,78366.8,5.4,-0.79666,0.00037,13.20634]
[1777683163618,16.18,78366.8,5.4,-0.79667,0.00037,13.20587]
[1777683170667,16.18,78366.32,5.4,-0.79687,0.00037,13.19811]
[1777683175702,16.18,78366.75,5.4,-0.79672,0.00037,13.20404]
[1777683177716,16.18,78364.28,5.4,-0.79765,0.00037,13.16766]
[1777683182751,16.18,78363.08,5.4,-0.7981,0.00037,13.14995]
[1777683189423,16.18,78362.67,5.4,-0.79825,0.00037,13.14394]
[1777683194835,16.18,78362.55,5.4,-0.79829,0.00037,13.14229]
[1777683200877,16.18,78361.34,5.4,-0.79875,0.00037,13.12421]
[1777683201884,16.18,78356.79,5.4,-0.80044,0.00037,13.05716]
[1777683202891,16.18,78354.5,5.4,-0.80128,0.00037,13.02342]
[1777683204905,16.18,78351.41,5.4,-0.80242,0.00037,12.97797]
[1777683205912,16.18,78348.83,5.4,-0.80336,0.00037,12.93994]
[1777683211955,16.18,78346.7,5.4,-0.80418,0.00037,12.90351]
[1777683216989,16.18,78346.06,5.4,-0.80439,0.00037,12.89511]
[1777683222024,16.18,78346.26,5.4,-0.80429,0.00037,12.899]
[1777683227058,16.18,78349.95,5.4,-0.80291,0.00037,12.95453]
[1777683228066,16.18,78353.6,5.4,-0.80157,0.00037,13.0086]
[1777683231087,16.18,78356.64,5.4,-0.80043,0.00037,13.05378]
[1777683237129,16.18,78357.12,5.4,-0.80025,0.00037,13.06111]
[1777683239143,16.18,78350.58,5.4,-0.80266,0.00037,12.9647]
[1777683240150,16.18,78345.02,5.4,-0.80469,0.00037,12.88259]
[1777683242164,16.19,78341.67,5.4,-0.80591,0.00036,12.83341]
[1777683252288,16.19,78341.51,5.4,-0.80594,0.00036,12.83216]
[1777683255112,16.19,78341.55,5.4,-0.80586,0.00036,12.83511]
[1777683256582,16.19,78341.55,5.4,-0.80585,0.00036,12.83544]
[1777683258280,16.19,78345.71,5.4,-0.80432,0.00037,12.89784]
[1777683262308,16.19,78348.43,5.4,-0.8033,0.00037,12.93878]
[1777683268350,16.2,78347.43,5.4,-0.80364,0.00037,12.92502]
[1777683273385,16.2,78348.19,5.4,-0.80341,0.00037,12.93105]
[1777683278420,16.2,78348.21,5.4,-0.80338,0.00037,12.93214]
[1777683281442,16.2,78345.25,5.4,-0.80445,0.00037,12.88886]
[1777683283457,16.2,78341.19,5.4,-0.80592,0.00036,12.82921]
[1777683288491,16.2,78340.41,5.4,-0.80617,0.00036,12.81893]
[1777683289499,16.2,78337.56,5.4,-0.8072,0.00036,12.77697]
[1777683294620,16.2,78336.06,5.4,-0.80772,0.00036,12.75568]
[1777683299729,16.21,78336.07,5.4,-0.80766,0.00036,12.75801]
[1777683306618,16.21,78336.65,5.4,-0.80739,0.00036,12.7691]
[1777683311653,16.21,78337.1,5.4,-0.8072,0.00036,12.77711]
[1777683316688,16.22,78339.21,5.4,-0.8064,0.00036,12.8096]
[1777683318702,16.22,78343.23,5.4,-0.80493,0.00036,12.86947]
[1777683327765,16.22,78344.14,5.4,-0.80457,0.00036,12.884]
[1777683332800,16.22,78344.45,5.4,-0.8045,0.00036,12.88322]
[1777683337835,16.22,78344.83,5.4,-0.80435,0.00037,12.88948]
[1777683342870,16.22,78343.91,5.4,-0.80467,0.00036,12.87653]
[1777683347905,16.22,78343.43,5.4,-0.80483,0.00036,12.87017]
[1777683352940,16.23,78343.5,5.4,-0.80477,0.00036,12.87225]
[1777683357975,16.23,78343.28,5.4,-0.80483,0.00036,12.86997]
[1777683362003,16.23,78340.35,5.4,-0.80587,0.00036,12.82754]
[1777683363010,16.23,78342.7,5.4,-0.80501,0.00036,12.86251]
[1777683368045,16.23,78340.1,5.4,-0.80593,0.00036,12.82516]
[1777683369052,16.23,78343.94,5.4,-0.80453,0.00036,12.88213]
[1777683374087,16.23,78345.94,5.4,-0.80378,0.00037,12.91242]
[1777683379122,16.23,78345.91,5.4,-0.80377,0.00037,12.91267]
[1777683384157,16.23,78346.01,5.4,-0.80372,0.00037,12.91481]
[1777683390199,16.24,78348.11,5.4,-0.80293,0.00037,12.94656]
[1777683397247,16.24,78345.88,5.4,-0.80379,0.00037,12.90848]
[1777683402283,16.24,78346.05,5.4,-0.80371,0.00037,12.91168]
[1777683412353,16.24,78346.05,5.4,-0.80368,0.00037,12.91295]
[1777683417464,16.24,78346.05,5.4,-0.80367,0.00037,12.91343]
[1777683419125,16.24,78346.26,5.4,-0.80359,0.00037,12.91665]
[1777683423430,16.24,78342.91,5.4,-0.80479,0.00036,12.8681]
[1777683427458,16.24,78337.78,5.4,-0.80663,0.00036,12.79307]
[1777683436521,16.25,78336.76,5.4,-0.80694,0.00036,12.78046]
[1777683438852,16.25,78334.21,5.4,-0.80785,0.00036,12.74326]
[1777683448605,16.25,78333.63,5.4,-0.80799,0.00036,12.73732]
[1777683454647,16.26,78333.66,5.4,-0.80801,0.00036,12.73332]
[1777683459682,16.26,78332.59,5.4,-0.80837,0.00036,12.71859]
[1777683468745,16.26,78332.57,5.4,-0.80838,0.00036,12.71819]
[1777683474787,16.26,78332.69,5.4,-0.80834,0.00036,12.71988]
[1777683479822,16.26,78330.47,5.4,-0.80913,0.00036,12.68702]
[1777683480770,16.26,78330.47,5.4,-0.80913,0.00036,12.68702]
[1777683481000,16.26,78330.47,5.4,-0.80913,0.00036,12.68702]
[1777683481099,16.26,78326.43,5.4,-0.81058,0.00036,12.62731]
[1777683481836,16.26,78322.26,5.4,-0.81206,0.00036,12.56546]
[1777683482843,16.26,78317.47,5.4,-0.81376,0.00035,12.49449]
[1777683489892,16.26,78315.95,5.4,-0.81425,0.00035,12.47372]
[1777683491194,16.26,78315.95,5.4,-0.81425,0.00035,12.47372]
[1777683492210,16.26,78315.74,5.4,-0.81432,0.00035,12.47084]
[1777683503989,16.27,78315.72,5.4,-0.81426,0.00035,12.47343]
[1777683511038,16.27,78315.67,5.4,-0.81431,0.00035,12.46794]
[1777683512046,16.27,78313.14,5.4,-0.8152,0.00035,12.43051]
[1777683515067,16.27,78310.79,5.4,-0.81601,0.00035,12.39621]
[1777683519095,16.27,78308.06,5.4,-0.81693,0.00035,12.35705]
[1777683524129,16.28,78307.17,5.4,-0.8172,0.00035,12.34555]
[1777683532121,16.28,78306.58,5.4,-0.81737,0.00035,12.33826]
[1777683537251,16.28,78306.42,5.4,-0.81737,0.00035,12.33817]
[1777683542257,16.28,78306.5,5.4,-0.81731,0.00035,12.34085]
[1777683549306,16.29,78305.73,5.4,-0.81752,0.00035,12.33173]
[1777683554341,16.29,78307.45,5.4,-0.81688,0.00035,12.35911]
[1777683557362,16.29,78307.56,5.4,-0.81681,0.00035,12.3618]
[1777683561390,16.29,78307.49,5.4,-0.81681,0.00035,12.36216]
[1777683568517,16.3,78307.89,5.4,-0.81664,0.00035,12.36917]
[1777683568749,16.3,78307.89,5.4,-0.81664,0.00035,12.36917]
[1777683574499,16.3,78306.84,5.4,-0.81699,0.00035,12.35094]
[1777683580541,16.3,78307.22,5.4,-0.81681,0.00035,12.35867]
[1777683583562,16.31,78310.38,5.4,-0.81568,0.00035,12.40664]
[1777683584569,16.31,78312.78,5.4,-0.81483,0.00035,12.44254]
[1777683586583,16.31,78327.61,5.4,-0.80956,0.00036,12.66245]
[1777683587590,16.31,78329.1,5.4,-0.80903,0.00036,12.6844]
[1777683592625,16.31,78338.67,5.4,-0.80559,0.00036,12.82499]
[1777683599674,16.3,78339.99,5.4,-0.80515,0.00036,12.84278]
[1777683602696,16.3,78326.52,5.4,-0.81001,0.00036,12.64365]
[1777683603703,16.3,78321.27,5.4,-0.81189,0.00036,12.56576]
[1777683604710,16.3,78315.64,5.4,-0.81389,0.00035,12.48221]
[1777683609745,16.3,78313.66,5.4,-0.81457,0.00035,12.45338]
[1777683612766,16.3,78311.36,5.4,-0.81538,0.00035,12.41917]
[1777683618808,16.3,78311.81,5.4,-0.81522,0.00035,12.42585]
[1777683622836,16.3,78314.21,5.4,-0.81438,0.00035,12.46142]
[1777683628878,16.3,78314.0,5.4,-0.81446,0.00035,12.45796]
[1777683629885,16.3,78311.25,5.4,-0.81543,0.00035,12.41709]
[1777683632906,16.3,78304.6,5.4,-0.81782,0.00035,12.31222]
[1777683634920,16.3,78301.45,5.4,-0.81891,0.00035,12.2656]
[1777683641970,16.3,78299.36,5.4,-0.81962,0.00035,12.23506]
[1777683644991,16.3,78302.41,5.4,-0.81856,0.00035,12.28071]
[1777683649026,16.3,78305.36,5.4,-0.81752,0.00035,12.32516]
[1777683655068,16.31,78306.84,5.4,-0.81699,0.00035,12.34764]
[1777683660103,16.31,78309.01,5.4,-0.81623,0.00035,12.37988]
[1777683667152,16.31,78309.01,5.4,-0.81624,0.00035,12.37968]
[1777683672187,16.3,78307.76,5.4,-0.81668,0.00035,12.36087]
[1777683678229,16.3,78305.93,5.4,-0.81732,0.00035,12.33355]
[1777683683263,16.3,78305.31,5.4,-0.81754,0.00035,12.32438]
[1777683688300,16.3,78308.47,5.4,-0.81643,0.00035,12.3713]
[1777683694341,16.3,78310.14,5.4,-0.81593,0.00035,12.38934]
[1777683699378,16.3,78312.18,5.4,-0.81523,0.00035,12.41896]
[1777683704415,16.3,78311.83,5.4,-0.81537,0.00035,12.41294]
[1777683710458,16.3,78311.5,5.4,-0.81551,0.00035,12.407]
[1777683715493,16.3,78310.59,5.4,-0.81585,0.00035,12.3927]
[1777683720528,16.3,78308.77,5.4,-0.81651,0.00035,12.36493]
[1777683725563,16.3,78308.98,5.4,-0.81645,0.00035,12.36742]
[1777683730598,16.3,78308.91,5.4,-0.81649,0.00035,12.36574]
[1777683742291,16.29,78309.09,5.4,-0.81644,0.00035,12.3679]
[1777683750740,16.29,78306.89,5.4,-0.81725,0.00035,12.33353]
[1777683755775,16.29,78304.61,5.4,-0.81811,0.00035,12.29339]
[1777683761817,16.29,78303.98,5.4,-0.81833,0.00035,12.28414]
[1777683764838,16.29,78307.7,5.4,-0.81703,0.00035,12.33955]
[1777683769873,16.29,78308.79,5.4,-0.81665,0.00035,12.35546]
[1777683774909,16.29,78308.61,5.4,-0.81673,0.00035,12.35236]
[1777683781957,16.29,78308.68,5.4,-0.81672,0.00035,12.35273]
[1777683789006,16.29,78308.21,5.4,-0.8169,0.00035,12.34503]
[1777683794041,16.29,78307.94,5.4,-0.81701,0.00035,12.34048]
[1777683799077,16.29,78307.93,5.4,-0.81702,0.00035,12.33976]
[1777683804112,16.29,78308.15,5.4,-0.81696,0.00035,12.34243]
[1777683807133,16.28,78302.76,5.4,-0.81885,0.00035,12.26174]
[1777683808140,16.28,78299.32,5.4,-0.82005,0.00035,12.21037]
[1777683811161,16.28,78301.61,5.4,-0.81932,0.00035,12.23829]
[1777683817202,16.28,78303.1,5.4,-0.81882,0.00035,12.25998]
[1777683818568,16.28,78303.1,5.4,-0.81882,0.00035,12.25998]
[1777683819592,16.28,78303.1,5.4,-0.81882,0.00035,12.25983]
[1777683825259,16.28,78303.07,5.4,-0.81883,0.00035,12.25942]
[1777683830293,16.28,78302.39,5.4,-0.81906,0.00035,12.24939]
[1777683836333,16.28,78302.94,5.4,-0.81887,0.00035,12.25775]
[1777683837349,16.28,78302.94,5.4,-0.81887,0.00035,12.25783]
[1777683843390,16.28,78302.0,5.4,-0.81919,0.00035,12.24387]
[1777683854467,16.29,78300.43,5.4,-0.81972,0.00035,12.2211]
[1777683855474,16.28,78296.94,5.4,-0.82093,0.00035,12.16904]
[1777683856481,16.29,78294.37,5.4,-0.82181,0.00034,12.13073]
[1777683861516,16.29,78292.85,5.4,-0.82233,0.00034,12.10852]
[1777683866551,16.29,78291.93,5.4,-0.82263,0.00034,12.09548]
[1777683871587,16.29,78297.46,5.4,-0.82077,0.00035,12.17274]
[1777683872597,16.29,78299.7,5.4,-0.81999,0.00035,12.20626]
[1777683875617,16.29,78302.03,5.4,-0.81917,0.00035,12.24157]
[1777683880653,16.29,78302.4,5.4,-0.81902,0.00035,12.24777]
[1777683885687,16.29,78302.5,5.4,-0.81897,0.00035,12.24991]
[1777683890724,16.29,78301.63,5.4,-0.81926,0.00035,12.23756]
[1777683894286,16.29,78297.48,5.4,-0.82069,0.00035,12.17614]
[1777683899788,16.3,78297.39,5.4,-0.82069,0.00035,12.17606]
[1777683904823,16.3,78297.08,5.4,-0.82077,0.00035,12.17245]
[1777683909858,16.3,78297.51,5.4,-0.8206,0.00035,12.17981]
[1777683914893,16.3,78297.03,5.4,-0.82075,0.00035,12.17358]
[1777683919928,16.3,78297.71,5.4,-0.82049,0.00035,12.18462]
[1777683924963,16.3,78297.94,5.4,-0.82039,0.00035,12.18888]
[1777683929998,16.3,78297.79,5.4,-0.82043,0.00035,12.18743]
[1777683935034,16.3,78302.69,5.4,-0.81878,0.00035,12.25488]
[1777683940069,16.3,78301.29,5.4,-0.81926,0.00035,12.23419]
[1777683946111,16.31,78301.19,5.4,-0.81929,0.00035,12.23293]
[1777683951147,16.31,78300.24,5.4,-0.81961,0.00035,12.2191]
[1777683956183,16.31,78299.8,5.4,-0.81976,0.00035,12.21289]
[1777683961218,16.31,78300.09,5.4,-0.81965,0.00035,12.21756]
[1777683967260,16.31,78300.33,5.4,-0.81956,0.00035,12.22148]
[1777683972295,16.31,78300.52,5.4,-0.81948,0.00035,12.2246]
[1777683978337,16.31,78302.46,5.4,-0.8188,0.00035,12.25379]
[1777683983371,16.31,78309.11,5.4,-0.81648,0.00035,12.35263]
[1777683990421,16.31,78310.09,5.4,-0.81615,0.00035,12.36694]
[1777683995456,16.31,78310.95,5.4,-0.81593,0.00035,12.37293]
[1777684000491,16.31,78311.26,5.4,-0.81584,0.00035,12.37676]
[1777684008547,16.3,78311.23,5.4,-0.81588,0.00035,12.37498]
[1777684011567,16.3,78313.47,5.4,-0.8151,0.00035,12.40773]
[1777684016604,16.3,78312.86,5.4,-0.81534,0.00035,12.39762]
[1777684021639,16.3,78312.31,5.4,-0.81556,0.00035,12.38834]
[1777684026674,16.3,78310.6,5.4,-0.81618,0.00035,12.36207]
[1777684031709,16.3,78310.33,5.4,-0.8163,0.00035,12.35706]
[1777684038758,16.29,78310.48,5.4,-0.81628,0.00035,12.35786]
[1777684039624,16.29,78310.48,5.4,-0.81628,0.00035,12.35786]
[1777684040692,16.29,78310.41,5.4,-0.81631,0.00035,12.35662]
[1777684046576,16.29,78310.86,5.4,-0.81618,0.00035,12.36246]
[1777684054873,16.29,78310.76,5.4,-0.81633,0.00035,12.35254]
[1777684058963,16.29,78310.8,5.4,-0.81633,0.00035,12.35272]
[1777684060081,16.29,78310.8,5.4,-0.81634,0.00035,12.3523]
[1777684060918,16.29,78313.27,5.4,-0.81548,0.00035,12.38859]
[1777684064946,16.28,78316.73,5.4,-0.81429,0.00035,12.43895]
[1777684065953,16.28,78322.9,5.4,-0.8121,0.00036,12.5302]
[1777684070989,16.28,78325.83,5.4,-0.8111,0.00036,12.57171]
[1777684076024,16.28,78326.74,5.4,-0.81083,0.00036,12.58313]
[1777684081059,16.27,78335.33,5.4,-0.80779,0.00036,12.70815]
[1777684082066,16.27,78341.32,5.4,-0.80563,0.00036,12.79599]
[1777684083073,16.27,78331.64,5.4,-0.80914,0.00036,12.65278]
[1777684084079,16.27,78327.97,5.4,-0.81046,0.00036,12.59835]
[1777684085087,16.27,78332.59,5.4,-0.80881,0.00036,12.66632]
[1777684089115,16.27,78334.89,5.4,-0.80803,0.00036,12.69832]
[1777684090122,16.27,78332.52,5.4,-0.8089,0.00036,12.66278]
[1777684092135,16.27,78335.38,5.4,-0.80788,0.00036,12.70447]
[1777684093144,16.27,78342.32,5.4,-0.80537,0.00036,12.80673]
[1777684094149,16.27,78344.9,5.4,-0.80444,0.00037,12.84446]
[1777684099185,16.26,78345.31,5.4,-0.80433,0.00037,12.84887]
[1777684104219,16.26,78345.21,5.4,-0.80438,0.00037,12.84672]
[1777684109255,16.26,78345.19,5.4,-0.80439,0.00037,12.84637]
[1777684114292,16.26,78344.98,5.4,-0.80453,0.00037,12.8373]
[1777684118438,16.26,78347.29,5.4,-0.80368,0.00037,12.87151]
[1777684118511,16.26,78344.89,5.4,-0.80455,0.00037,12.83655]
[1777684120589,16.26,78343.5,5.4,-0.80505,0.00036,12.81625]
[1777684127381,16.27,78342.64,5.4,-0.80533,0.00036,12.80489]
[1777684132075,16.27,78342.76,5.4,-0.80527,0.00036,12.80727]
[1777684133999,16.27,78342.63,5.4,-0.8053,0.00036,12.80594]
[1777684134430,16.27,78345.3,5.4,-0.80433,0.00037,12.84527]
[1777684140473,16.27,78346.02,5.4,-0.80405,0.00037,12.85656]
[1777684145508,16.27,78345.39,5.4,-0.80426,0.00037,12.848]
[1777684150543,16.27,78344.22,5.4,-0.80467,0.00036,12.83157]
[1777684155578,16.27,78346.89,5.4,-0.80367,0.00037,12.8718]
[1777684160613,16.27,78347.89,5.4,-0.80329,0.00037,12.88717]
[1777684165648,16.28,78348.13,5.4,-0.80318,0.00037,12.89143]
[1777684174711,16.28,78347.96,5.4,-0.80327,0.00037,12.88435]
[1777684183774,16.28,78349.89,5.4,-0.80252,0.00037,12.91444]
[1777684186795,16.28,78353.02,5.4,-0.80136,0.00037,12.96088]
[1777684188809,16.28,78356.63,5.4,-0.80002,0.00037,13.01401]
[1777684189816,16.28,78362.02,5.4,-0.79802,0.00037,13.09288]
[1777684191830,16.28,78364.48,5.4,-0.7971,0.00037,13.12868]
[1777684197873,16.28,78366.41,5.4,-0.79639,0.00037,13.15641]
[1777684202908,16.28,78366.92,5.4,-0.79621,0.00037,13.16338]
[1777684207944,16.28,78367.66,5.4,-0.79595,0.00037,13.17358]
[1777684213986,16.28,78368.75,5.4,-0.79556,0.00037,13.18871]
[1777684217007,16.28,78366.4,5.4,-0.79645,0.00037,13.15404]
[1777684222042,16.28,78366.47,5.4,-0.79644,0.00037,13.15436]
[1777684224056,16.28,78363.72,5.4,-0.79748,0.00037,13.11392]
[1777684225063,16.28,78356.02,5.4,-0.80034,0.00037,13.00114]
[1777684226070,16.28,78353.13,5.4,-0.80141,0.00037,12.95876]
[1777684229092,16.28,78348.11,5.4,-0.80325,0.00037,12.88517]
[1777684234126,16.28,78347.09,5.4,-0.80368,0.00037,12.86463]
[1777684238155,16.28,78350.45,5.4,-0.80243,0.00037,12.91447]
[1777684240169,16.28,78353.01,5.4,-0.80149,0.00037,12.95224]
[1777684245204,16.28,78357.67,5.4,-0.79975,0.00037,13.02104]
[1777684250239,16.28,78360.04,5.4,-0.79887,0.00037,13.0558]
[1777684255601,16.28,78359.92,5.4,-0.79892,0.00037,13.05384]
[1777684257288,16.28,78364.64,5.4,-0.79717,0.00037,13.12248]
[1777684262323,16.28,78364.45,5.4,-0.79726,0.00037,13.11891]
[1777684263330,16.28,78366.89,5.4,-0.79636,0.00037,13.15433]
[1777684268365,16.27,78369.26,5.4,-0.79549,0.00038,13.18784]
[1777684272393,16.27,78375.61,5.4,-0.79312,0.00038,13.27938]
[1777684273400,16.27,78379.02,5.4,-0.79184,0.00038,13.3288]
[1777684278434,16.27,78378.82,5.4,-0.79192,0.00038,13.32544]
[1777684280449,16.27,78384.83,5.4,-0.78964,0.00038,13.41222]
[1777684281456,16.27,78383.93,5.4,-0.78999,0.00038,13.39902]
[1777684283470,16.27,78374.24,5.4,-0.79368,0.00038,13.25822]
[1777684284477,16.27,78371.0,5.4,-0.7949,0.00038,13.21079]
[1777684289513,16.27,78370.96,5.4,-0.79496,0.00038,13.20872]
[1777684295555,16.26,78371.81,5.4,-0.79475,0.00038,13.21312]
[1777684300058,16.26,78371.7,5.4,-0.79482,0.00038,13.21041]
[1777684301091,16.26,78371.7,5.4,-0.79484,0.00038,13.20964]
[1777684306632,16.26,78371.77,5.4,-0.79488,0.00038,13.20825]
[1777684308646,16.25,78373.96,5.4,-0.79408,0.00038,13.23929]
[1777684309653,16.25,78373.81,5.4,-0.79415,0.00038,13.23664]
[1777684310660,16.25,78374.25,5.4,-0.79399,0.00038,13.24258]
[1777684311667,16.25,78374.04,5.4,-0.79408,0.00038,13.23904]
[1777684312674,16.25,78373.86,5.4,-0.79416,0.00038,13.23595]
[1777684314688,16.25,78374.05,5.4,-0.79412,0.00038,13.23776]
[1777684315696,16.25,78373.45,5.4,-0.79436,0.00038,13.22854]
[1777684316702,16.25,78373.63,5.4,-0.7943,0.00038,13.23069]
[1777684318716,16.25,78372.55,5.4,-0.79473,0.00038,13.21399]
[1777684322744,16.24,78369.76,5.4,-0.79583,0.00038,13.17148]
[1777684327779,16.24,78368.8,5.4,-0.79624,0.00038,13.15544]
[1777684332814,16.24,78368.91,5.4,-0.79625,0.00038,13.15517]
[1777684334828,16.23,78362.78,5.4,-0.79856,0.00037,13.06474]
[1777684338856,16.23,78361.87,5.4,-0.79893,0.00037,13.05037]
[1777684343891,16.23,78361.03,5.4,-0.79926,0.00037,13.03736]
[1777684348926,16.23,78358.88,5.4,-0.80007,0.00037,13.00539]
[1777684353961,16.23,78356.73,5.4,-0.80093,0.00037,12.9676]
[1777684358996,16.23,78356.64,5.4,-0.80098,0.00037,12.96587]
[1777684364031,16.23,78356.25,5.4,-0.80113,0.00037,12.95961]
[1777684366848,16.23,78356.21,5.4,-0.80115,0.00037,12.95884]
[1777684372087,16.23,78354.88,5.4,-0.80166,0.00037,12.93861]
[1777684377123,16.23,78355.03,5.4,-0.80162,0.00037,12.94046]
[1777684382163,16.23,78351.48,5.4,-0.80293,0.00037,12.8879]
[1777684385179,16.23,78340.4,5.4,-0.80699,0.00036,12.72403]
[1777684386186,16.23,78337.56,5.4,-0.80803,0.00036,12.68189]
[1777684391221,16.23,78336.63,5.4,-0.80836,0.00036,12.66801]
[1777684396256,16.23,78338.64,5.4,-0.80764,0.00036,12.69767]
[1777684399277,16.23,78342.66,5.4,-0.80618,0.00036,12.75704]
[1777684405319,16.22,78341.34,5.4,-0.80668,0.00036,12.73694]
[1777684410354,16.22,78341.98,5.4,-0.80645,0.00036,12.7459]
[1777684416397,16.22,78341.4,5.4,-0.80675,0.00036,12.73058]
[1777684421432,16.22,78341.77,5.4,-0.80663,0.00036,12.73547]
[1777684426467,16.22,78342.97,5.4,-0.80621,0.00036,12.75262]
[1777684428481,16.22,78345.96,5.4,-0.8051,0.00037,12.79716]
[1777684429488,16.22,78348.64,5.4,-0.80412,0.00037,12.83687]
[1777684430495,16.22,78351.54,5.4,-0.80305,0.00037,12.87972]
[1777684435529,16.22,78351.51,5.4,-0.80306,0.00037,12.87941]
[1777684440829,16.22,78351.77,5.4,-0.80296,0.00037,12.88341]
[1777684444011,16.22,78348.71,5.4,-0.80408,0.00037,12.83852]
[1777684450636,16.22,78348.74,5.4,-0.80405,0.00037,12.83967]
[1777684458692,16.22,78348.84,5.4,-0.80399,0.00037,12.84196]
[1777684464734,16.23,78348.99,5.4,-0.80392,0.00037,12.84478]
[1777684469768,16.23,78349.0,5.4,-0.8039,0.00037,12.84546]
[1777684477825,16.23,78349.08,5.4,-0.80391,0.00037,12.84183]
[1777684484874,16.23,78349.44,5.4,-0.80375,0.00037,12.84824]
[1777684486887,16.23,78345.98,5.4,-0.80501,0.00037,12.79748]
[1777684490916,16.23,78364.59,5.4,-0.79811,0.00037,13.07208]
[1777684491923,16.23,78369.0,5.4,-0.79645,0.00038,13.13685]
[1777684492930,16.23,78377.64,5.4,-0.79319,0.00038,13.26303]
[1777684493937,16.23,78379.1,5.4,-0.79263,0.00038,13.28428]
[1777684494945,16.23,78376.95,5.4,-0.79345,0.00038,13.25298]
[1777684495951,16.23,78375.76,5.4,-0.7939,0.00038,13.23567]
[1777684496958,16.23,78375.37,5.4,-0.79404,0.00038,13.23003]
[1777684499979,16.23,78376.23,5.4,-0.79374,0.00038,13.24179]
[1777684500986,16.23,78364.64,5.4,-0.7981,0.00037,13.07222]
[1777684501993,16.23,78363.65,5.4,-0.79847,0.00037,13.05763]
[1777684504010,16.23,78357.04,5.4,-0.80094,0.00037,12.96051]
[1777684505016,16.23,78354.38,5.4,-0.80192,0.00037,12.92133]
[1777684510051,16.23,78353.48,5.4,-0.80224,0.00037,12.90844]
[1777684515086,16.23,78351.76,5.4,-0.80287,0.00037,12.88358]
[1777684517099,16.23,78357.75,5.4,-0.80065,0.00037,12.9719]
[1777684518107,16.23,78360.59,5.4,-0.79959,0.00037,13.01384]
[1777684521128,16.23,78361.84,5.4,-0.79911,0.00037,13.03248]
[1777684525156,16.23,78366.37,5.4,-0.79742,0.00037,13.09906]
[1777684530191,16.23,78363.49,5.4,-0.7985,0.00037,13.05668]
[1777684531197,16.23,78360.73,5.4,-0.79959,0.00037,13.01009]
[1777684536234,16.23,78359.31,5.4,-0.80011,0.00037,12.98972]
[1777684543283,16.24,78359.23,5.4,-0.80011,0.00037,12.98959]
[1777684551338,16.24,78355.33,5.4,-0.80152,0.00037,12.93365]
[1777684556374,16.24,78354.57,5.4,-0.80178,0.00037,12.92342]
[1777684561409,16.24,78351.77,5.4,-0.80279,0.00037,12.88328]
[1777684566444,16.24,78349.19,5.4,-0.8037,0.00037,12.84661]
[1777684571479,16.25,78349.95,5.4,-0.80339,0.00037,12.8592]
[1777684576514,16.25,78350.26,5.4,-0.80324,0.00037,12.86503]
[1777684581553,16.25,78349.17,5.4,-0.80361,0.00037,12.85022]
[1777684585581,16.25,78345.23,5.4,-0.80505,0.00037,12.79247]
[1777684586588,16.25,78336.63,5.4,-0.80817,0.00036,12.66541]
[1777684592630,16.25,78335.92,5.4,-0.80848,0.00036,12.64941]
[1777684597666,16.25,78335.56,5.4,-0.8086,0.00036,12.64444]
[1777684599680,16.25,78333.18,5.4,-0.80946,0.00036,12.60935]
[1777684604715,16.25,78332.64,5.4,-0.80964,0.00036,12.6019]
[1777684612772,16.26,78332.69,5.4,-0.8096,0.00036,12.60342]
[1777684614170,16.26,78332.69,5.4,-0.8096,0.00036,12.60342]
[1777684619343,16.26,78332.55,5.4,-0.80964,0.00036,12.60179]
[1777684619388,16.26,78334.78,5.4,-0.80884,0.00036,12.63493]
[1777684626207,16.26,78334.78,5.4,-0.80883,0.00036,12.63507]
[1777684631298,16.26,78334.83,5.4,-0.80881,0.00036,12.63602]
[1777684631318,16.26,78332.59,5.4,-0.80962,0.00036,12.6029]
[1777684631462,16.26,78332.59,5.4,-0.80962,0.00036,12.6029]
[1777684638258,16.26,78332.46,5.4,-0.80965,0.00036,12.60133]
[1777684643307,16.26,78332.37,5.4,-0.80968,0.00036,12.6004]
[1777684643483,16.26,78332.42,5.4,-0.80966,0.00036,12.60121]
[1777684650031,16.26,78331.21,5.4,-0.81008,0.00036,12.58378]
[1777684655067,16.26,78325.46,5.4,-0.81219,0.00036,12.493]
[1777684658088,16.26,78323.28,5.4,-0.81296,0.00036,12.46125]
[1777684664130,16.26,78323.42,5.4,-0.81288,0.00036,12.46463]
[1777684664580,16.26,78323.42,5.4,-0.81288,0.00036,12.46463]
[1777684665136,16.26,78323.37,5.4,-0.81289,0.00036,12.46409]
[1777684670172,16.27,78324.03,5.4,-0.81263,0.00036,12.47482]
[1777684676214,16.27,78324.03,5.4,-0.81261,0.00036,12.47582]
[1777684681255,16.27,78323.4,5.4,-0.81281,0.00036,12.46724]
[1777684686290,16.27,78322.56,5.4,-0.81309,0.00036,12.45557]
[1777684691325,16.27,78321.03,5.4,-0.81361,0.00036,12.43375]
[1777684696360,16.27,78319.8,5.4,-0.81402,0.00035,12.4167]
[1777684701395,16.27,78319.47,5.4,-0.81411,0.00035,12.41291]
[1777684704416,16.28,78317.1,5.4,-0.81494,0.00035,12.37839]
[1777684707437,16.28,78314.86,5.4,-0.81571,0.00035,12.34601]
[1777684712472,16.28,78314.55,5.4,-0.81584,0.00035,12.33694]
[1777684717507,16.28,78314.73,5.4,-0.81573,0.00035,12.34144]
[1777684722542,16.29,78313.8,5.4,-0.81602,0.00035,12.3295]
[1777684727577,16.29,78312.28,5.4,-0.8165,0.00035,12.30893]
[1777684732613,16.29,78312.37,5.4,-0.81642,0.00035,12.31243]
[1777684737648,16.3,78311.28,5.4,-0.81675,0.00035,12.29844]
[1777684743690,16.3,78311.78,5.4,-0.81651,0.00035,12.30855]
[1777684745705,16.3,78314.33,5.4,-0.81559,0.00035,12.34726]
[1777684753765,16.31,78313.05,5.4,-0.81597,0.00035,12.33147]
[1777684758790,16.31,78312.93,5.4,-0.81597,0.00035,12.33141]
[1777684759890,16.31,78312.89,5.4,-0.81597,0.00035,12.33125]
[1777684766858,16.32,78311.65,5.4,-0.81632,0.00035,12.31631]
[1777684767865,16.32,78308.47,5.4,-0.81743,0.00035,12.26956]
[1777684772900,16.32,78309.37,5.4,-0.81712,0.00035,12.27938]
[1777684773906,16.32,78305.4,5.4,-0.81849,0.00035,12.22092]
[1777684779949,16.33,78302.69,5.4,-0.81936,0.00035,12.18407]
[1777684784984,16.33,78304.35,5.4,-0.81871,0.00035,12.21164]
[1777684791025,16.34,78304.54,5.4,-0.81857,0.00035,12.21772]
[1777684796061,16.34,78304.63,5.4,-0.81847,0.00035,12.22169]
[1777684799081,16.34,78306.82,5.4,-0.81767,0.00035,12.25569]
[1777684804117,16.35,78306.69,5.4,-0.81766,0.00035,12.25611]
[1777684809152,16.35,78306.43,5.4,-0.8177,0.00035,12.25459]
[1777684814187,16.36,78306.71,5.4,-0.81755,0.00035,12.26103]
[1777684818215,16.36,78308.88,5.4,-0.81674,0.00035,12.29496]
[1777684820229,16.36,78313.78,5.4,-0.81501,0.00035,12.36826]
[1777684824257,16.36,78309.71,5.4,-0.81641,0.00035,12.30921]
[1777684829292,16.36,78305.62,5.4,-0.81779,0.00035,12.25055]
[1777684835333,16.37,78307.46,5.4,-0.81715,0.00035,12.2743]
[1777684840369,16.37,78307.5,5.4,-0.81709,0.00035,12.27683]
[1777684845404,16.37,78307.26,5.4,-0.81713,0.00035,12.27529]
[1777684852453,16.38,78307.17,5.4,-0.81709,0.00035,12.27674]
[1777684861520,16.39,78306.72,5.4,-0.81717,0.00035,12.27368]
[1777684871592,16.39,78306.72,5.4,-0.81707,0.00035,12.27766]
[1777684876633,16.4,78306.68,5.4,-0.81703,0.00035,12.27945]
[1777684881668,16.4,78306.93,5.4,-0.81689,0.00035,12.28505]
[1777684886704,16.4,78306.77,5.4,-0.81691,0.00035,12.28447]
[1777684896774,16.41,78306.84,5.4,-0.81687,0.00035,12.28251]
[1777684903823,16.41,78306.84,5.4,-0.81683,0.00035,12.2844]
[1777684905837,16.41,78304.59,5.4,-0.8176,0.00035,12.2517]
[1777684912886,16.41,78303.44,5.4,-0.81795,0.00035,12.23694]
[1777684919934,16.42,78303.74,5.4,-0.81779,0.00035,12.24364]
[1777684924970,16.42,78304.8,5.4,-0.81738,0.00035,12.261]
[1777684930007,16.42,78304.91,5.4,-0.8173,0.00035,12.26425]
[1777684935040,16.43,78307.04,5.4,-0.81652,0.00035,12.29726]
[1777684940075,16.43,78307.0,5.4,-0.8165,0.00035,12.29815]
[1777684942089,16.43,78310.31,5.4,-0.81533,0.00035,12.34752]
[1777684946116,16.43,78304.85,5.4,-0.81721,0.00035,12.26797]
[1777684952159,16.43,78304.04,5.4,-0.81751,0.00035,12.25197]
[1777684957194,16.44,78303.72,5.4,-0.81758,0.00035,12.24901]
[1777684962229,16.44,78303.36,5.4,-0.81767,0.00035,12.24546]
[1777684966257,16.44,78305.6,5.4,-0.81685,0.00035,12.27982]
[1777684971292,16.44,78306.68,5.4,-0.81644,0.00035,12.29724]
[1777684975704,16.45,78306.73,5.4,-0.8164,0.00035,12.29886]
[1777684979348,16.45,78308.92,5.4,-0.8156,0.00035,12.33257]
[1777684980246,16.45,78308.92,5.4,-0.8156,0.00035,12.33257]
[1777684985265,16.45,78308.9,5.4,-0.81558,0.00035,12.33358]
[1777684986397,16.45,78313.08,5.4,-0.8141,0.00035,12.39554]
[1777684992439,16.45,78313.85,5.4,-0.8138,0.00035,12.40799]
[1777684998481,16.45,78314.19,5.4,-0.81366,0.00035,12.41401]
[1777685002509,16.46,78317.13,5.4,-0.81261,0.00035,12.45772]
[1777685007544,16.46,78319.03,5.4,-0.81193,0.00035,12.48588]
[1777685008551,16.46,78326.51,5.4,-0.80927,0.00036,12.59546]
[1777685009558,16.46,78332.19,5.4,-0.80724,0.00036,12.67836]
[1777685014593,16.45,78334.07,5.4,-0.80665,0.00036,12.69862]
[1777685019627,16.45,78334.21,5.4,-0.80663,0.00036,12.69961]
[1777685026677,16.45,78333.81,5.4,-0.80681,0.00036,12.69238]
[1777685032719,16.45,78334.1,5.4,-0.80673,0.00036,12.69546]
[1777685037754,16.45,78333.62,5.4,-0.80693,0.00036,12.68747]
[1777685042789,16.44,78333.89,5.4,-0.80686,0.00036,12.69045]
[1777685044522,16.44,78333.8,5.4,-0.80689,0.00036,12.68894]
[1777685046699,16.44,78333.63,5.4,-0.80697,0.00036,12.68589]
[1777685053866,16.44,78333.73,5.4,-0.80697,0.00036,12.68587]
[1777685059908,16.44,78333.95,5.4,-0.80692,0.00036,12.68812]
[1777685064943,16.44,78333.91,5.4,-0.80695,0.00036,12.6868]
[1777685069977,16.44,78333.8,5.4,-0.80701,0.00036,12.68451]
[1777685076020,16.44,78333.72,5.4,-0.80712,0.00036,12.67655]
[1777685080048,16.43,78336.03,5.4,-0.8063,0.00036,12.70977]
[1777685085083,16.43,78335.74,5.4,-0.80642,0.00036,12.70484]
[1777685090118,16.43,78335.87,5.4,-0.80639,0.00036,12.70612]
[1777685095153,16.43,78334.81,5.4,-0.80679,0.00036,12.69]
[1777685099181,16.43,78337.24,5.4,-0.80592,0.00036,12.72501]
[1777685109251,16.43,78329.34,5.4,-0.8088,0.00036,12.60816]
[1777685110258,16.43,78323.9,5.4,-0.81074,0.00036,12.52838]
[1777685111266,16.43,78320.12,5.4,-0.81208,0.00035,12.47296]
[1777685116300,16.43,78321.47,5.4,-0.81159,0.00036,12.49337]
[1777685123349,16.43,78323.7,5.4,-0.81078,0.00036,12.52672]
[1777685128384,16.43,78323.84,5.4,-0.81073,0.00036,12.52892]
[1777685133419,16.43,78323.88,5.4,-0.81078,0.00036,12.52355]
[1777685138454,16.43,78323.5,5.4,-0.81091,0.00036,12.51814]
[1777685140757,16.43,78323.5,5.4,-0.81091,0.00036,12.51814]
[1777685145674,16.43,78323.5,5.4,-0.8109,0.00036,12.51832]
[1777685154566,16.43,78323.37,5.4,-0.81094,0.00036,12.51664]
[1777685159601,16.43,78319.71,5.4,-0.81224,0.00035,12.46308]
[1777685164636,16.43,78319.98,5.4,-0.81213,0.00035,12.46749]
[1777685169671,16.43,78319.91,5.4,-0.81215,0.00035,12.46683]
[1777685174706,16.43,78320.12,5.4,-0.81207,0.00035,12.47022]
[1777685179741,16.43,78319.82,5.4,-0.81217,0.00035,12.46609]
[1777685180792,16.43,78319.82,5.4,-0.81217,0.00035,12.46609]
[1777685185807,16.43,78320.01,5.4,-0.81209,0.00035,12.46904]
[1777685188090,16.43,78320.01,5.4,-0.81209,0.00035,12.46928]
[1777685194845,16.44,78323.3,5.4,-0.81098,0.00036,12.51179]
[1777685199881,16.44,78320.86,5.4,-0.81185,0.00035,12.47597]
[1777685202819,16.44,78320.93,5.4,-0.81182,0.00035,12.47702]
[1777685204396,16.44,78320.93,5.4,-0.81182,0.00035,12.47709]
[1777685208944,16.44,78324.33,5.4,-0.81061,0.00036,12.52705]
[1777685214988,16.44,78324.49,5.4,-0.81056,0.00036,12.5292]
[1777685220023,16.43,78324.06,5.4,-0.81072,0.00036,12.52263]
[1777685226064,16.43,78324.19,5.4,-0.81067,0.00036,12.52429]
[1777685231099,16.43,78323.43,5.4,-0.81095,0.00036,12.51298]
[1777685235128,16.43,78319.65,5.4,-0.8123,0.00035,12.45736]
[1777685241170,16.43,78319.73,5.4,-0.81226,0.00035,12.45873]
[1777685246205,16.43,78319.98,5.4,-0.81217,0.00035,12.46254]
[1777685251240,16.43,78319.79,5.4,-0.8123,0.00035,12.45376]
[1777685256275,16.43,78320.67,5.4,-0.81199,0.00035,12.4668]
[1777685261310,16.43,78320.88,5.4,-0.81191,0.00035,12.46995]
[1777685263324,16.43,78325.92,5.4,-0.81012,0.00036,12.5439]
[1777685264332,16.43,78329.75,5.4,-0.80875,0.00036,12.59993]
[1777685270373,16.43,78330.27,5.4,-0.80858,0.00036,12.60669]
[1777685275408,16.43,78330.07,5.4,-0.80867,0.00036,12.60311]
[1777685280443,16.43,78334.12,5.4,-0.80723,0.00036,12.66167]
[1777685287492,16.43,78334.32,5.4,-0.80719,0.00036,12.66341]
[1777685292527,16.43,78333.66,5.4,-0.80745,0.00036,12.65299]
[1777685297562,16.43,78333.01,5.4,-0.80769,0.00036,12.64287]
[1777685303605,16.43,78333.08,5.4,-0.80769,0.00036,12.64322]
[1777685308640,16.42,78335.57,5.4,-0.8068,0.00036,12.67913]
[1777685310654,16.42,78333.26,5.4,-0.80764,0.00036,12.64506]
[1777685315689,16.42,78333.48,5.4,-0.80764,0.00036,12.64165]
[1777685320724,16.42,78333.96,5.4,-0.80748,0.00036,12.64808]
[1777685325759,16.42,78334.13,5.4,-0.80744,0.00036,12.64986]
[1777685327773,16.42,78338.4,5.4,-0.8059,0.00036,12.712]
[1777685328780,16.42,78341.59,5.4,-0.80475,0.00036,12.75842]
[1777685329787,16.42,78346.45,5.4,-0.80299,0.00037,12.82906]
[1777685334822,16.42,78346.97,5.4,-0.80283,0.00037,12.83515]
[1777685339857,16.41,78347.28,5.4,-0.80276,0.00037,12.83818]
[1777685344892,16.41,78345.99,5.4,-0.80326,0.00037,12.81795]
[1777685345899,16.41,78341.77,5.4,-0.80481,0.00036,12.75613]
[1777685351941,16.41,78341.11,5.4,-0.80508,0.00036,12.74542]
[1777685357984,16.41,78341.24,5.4,-0.80506,0.00036,12.746]
[1777685365033,16.4,78341.07,5.4,-0.80516,0.00036,12.74193]
[1777685374096,16.4,78341.22,5.4,-0.80522,0.00036,12.73606]
[1777685379131,16.4,78341.21,5.4,-0.80526,0.00036,12.73475]
[1777685382955,16.4,78341.21,5.4,-0.80526,0.00036,12.73475]
[1777685385425,16.4,78341.21,5.4,-0.80528,0.00036,12.7337]
[1777685385575,16.4,78341.21,5.4,-0.80528,0.00036,12.7337]
[1777685386182,16.4,78341.09,5.4,-0.80534,0.00036,12.73135]
[1777685391215,16.39,78340.78,5.4,-0.80548,0.00036,12.72584]
[1777685397257,16.39,78341.75,5.4,-0.80516,0.00036,12.73883]
[1777685402292,16.39,78343.92,5.4,-0.80439,0.00036,12.76954]
[1777685407327,16.39,78344.15,5.4,-0.80434,0.00036,12.77172]
[1777685412362,16.39,78342.14,5.4,-0.8051,0.00036,12.74121]
[1777685413369,16.39,78347.14,5.4,-0.80328,0.00037,12.81409]
[1777685415383,16.39,78349.44,5.4,-0.80245,0.00037,12.84708]
[1777685420418,16.38,78349.85,5.4,-0.80234,0.00037,12.85164]
[1777685422432,16.38,78354.15,5.4,-0.80077,0.00037,12.91387]
[1777685426460,16.38,78357.99,5.4,-0.79937,0.00037,12.96882]
[1777685427467,16.38,78364.08,5.4,-0.79711,0.00037,13.0572]
[1777685429481,16.38,78361.13,5.4,-0.79821,0.00037,13.01413]
[1777685435523,16.38,78360.63,5.4,-0.79848,0.00037,13.00033]
[1777685440558,16.38,78360.63,5.4,-0.79849,0.00037,12.99984]
[1777685445593,16.38,78360.97,5.4,-0.79838,0.00037,13.00422]
[1777685452642,16.38,78360.55,5.4,-0.79856,0.00037,12.9971]
[1777685459692,16.37,78360.68,5.4,-0.79853,0.00037,12.9982]
[1777685464112,16.37,78360.64,5.4,-0.79856,0.00037,12.99727]
[1777685465197,16.37,78360.54,5.4,-0.7986,0.00037,12.9957]
[1777685470769,16.37,78360.7,5.4,-0.79856,0.00037,12.99694]
[1777685480839,16.37,78360.4,5.4,-0.79872,0.00037,12.99092]
[1777685485874,16.37,78360.23,5.4,-0.7988,0.00037,12.98761]
[1777685487888,16.37,78364.4,5.4,-0.79726,0.00037,13.04783]
[1777685492924,16.36,78364.35,5.4,-0.79738,0.00037,13.0398]
[1777685497957,16.36,78364.0,5.4,-0.79754,0.00037,13.03351]
[1777685504000,16.36,78363.26,5.4,-0.79785,0.00037,13.02136]
[1777685508805,16.36,78363.4,5.4,-0.79781,0.00037,13.02293]
[1777685509842,16.36,78363.58,5.4,-0.79776,0.00037,13.02482]
[1777685515077,16.35,78363.34,5.4,-0.79789,0.00037,13.01984]
[1777685516703,16.35,78363.31,5.4,-0.79791,0.00037,13.01913]
[1777685517790,16.35,78363.31,5.4,-0.79792,0.00037,13.01886]
[1777685523134,16.35,78363.3,5.4,-0.79796,0.00037,13.0171]
[1777685530343,16.35,78363.23,5.4,-0.79799,0.00037,13.0158]
[1777685534032,16.35,78363.53,5.4,-0.79795,0.00037,13.01764]
[1777685534215,16.35,78355.32,5.4,-0.801,0.00037,12.89777]
[1777685539249,16.34,78352.12,5.4,-0.80221,0.00037,12.84977]
[1777685545292,16.34,78352.23,5.4,-0.80222,0.00037,12.84949]
[1777685551334,16.34,78352.91,5.4,-0.80209,0.00037,12.8511]
[1777685558383,16.33,78353.15,5.4,-0.80206,0.00037,12.85247]
[1777685563419,16.33,78352.77,5.4,-0.80224,0.00037,12.84547]
[1777685570243,16.33,78352.73,5.4,-0.80228,0.00037,12.84377]
[1777685572482,16.33,78358.52,5.4,-0.80017,0.00037,12.92712]
[1777685575504,16.32,78361.07,5.4,-0.79924,0.00037,12.96374]
[1777685577519,16.32,78368.25,5.4,-0.79657,0.00037,13.06794]
[1777685578526,16.32,78371.59,5.4,-0.79532,0.00038,13.11621]
[1777685579533,16.32,78376.13,5.4,-0.79361,0.00038,13.18173]
[1777685580540,16.32,78376.73,5.4,-0.7934,0.00038,13.19004]
[1777685583561,16.32,78377.99,5.4,-0.79295,0.00038,13.20708]
[1777685585575,16.32,78379.18,5.4,-0.79252,0.00038,13.22341]
[1777685586582,16.32,78380.72,5.4,-0.79195,0.00038,13.2452]
[1777685588596,16.32,78384.97,5.4,-0.79036,0.00038,13.30553]
[1777685589603,16.31,78386.17,5.4,-0.78992,0.00038,13.32233]
[1777685592625,16.31,78386.93,5.4,-0.78967,0.00038,13.33176]
[1777685595646,16.31,78392.37,5.4,-0.78762,0.00038,13.40858]
[1777685596652,16.31,78393.5,5.4,-0.7872,0.00039,13.42425]
[1777685599674,16.31,78394.71,5.4,-0.78678,0.00039,13.43994]
[1777685601296,16.31,78394.71,5.4,-0.78678,0.00039,13.43994]
[1777685601334,16.31,78394.71,5.4,-0.78678,0.00039,13.43994]
[1777685601353,16.3,78402.09,5.4,-0.78393,0.00039,13.54508]
[1777685601688,16.3,78421.89,5.4,-0.77617,0.0004,13.82557]
[1777685602512,16.3,78421.89,5.4,-0.77617,0.0004,13.82557]
[1777685602695,16.3,78419.18,5.4,-0.77726,0.0004,13.78675]
[1777685605716,16.3,78425.35,5.4,-0.77486,0.0004,13.87205]
[1777685607730,16.3,78422.93,5.4,-0.77587,0.0004,13.83656]
[1777685608737,16.29,78417.42,5.4,-0.77807,0.0004,13.75804]
[1777685610752,16.29,78412.85,5.4,-0.7799,0.00039,13.69208]
[1777685614779,16.29,78409.51,5.4,-0.78133,0.00039,13.63658]
[1777685617800,16.29,78412.15,5.4,-0.78033,0.00039,13.67273]
[1777685622835,16.28,78414.6,5.4,-0.77944,0.00039,13.70495]
[1777685627871,16.27,78415.29,5.4,-0.77925,0.00039,13.71207]
[1777685632906,16.27,78414.41,5.4,-0.77966,0.00039,13.69731]
[1777685637941,16.27,78414.54,5.4,-0.77965,0.00039,13.69762]
[1777685639955,16.27,78419.15,5.4,-0.77785,0.0004,13.76245]
[1777685643983,16.26,78422.53,5.4,-0.77655,0.0004,13.80887]
[1777685649021,16.26,78421.42,5.4,-0.77705,0.0004,13.79094]
[1777685654056,16.25,78423.34,5.4,-0.77635,0.0004,13.81606]
[1777685655063,16.25,78427.97,5.4,-0.77451,0.0004,13.88102]
[1777685660099,16.25,78426.48,5.4,-0.77518,0.0004,13.85754]
[1777685665133,16.24,78426.45,5.4,-0.77526,0.0004,13.85466]
[1777685670170,16.24,78427.18,5.4,-0.77504,0.0004,13.86241]
[1777685676212,16.23,78424.52,5.4,-0.77625,0.0004,13.8157]
[1777685681247,16.23,78426.54,5.4,-0.77552,0.0004,13.84185]
[1777685686282,16.22,78423.58,5.4,-0.77677,0.0004,13.79733]
[1777685691317,16.22,78423.38,5.4,-0.77692,0.0004,13.79222]
[1777685696362,16.21,78419.26,5.4,-0.77862,0.0004,13.73143]
[1777685701397,16.21,78418.45,5.4,-0.77899,0.0004,13.71797]
[1777685702099,16.21,78418.45,5.4,-0.77899,0.0004,13.71797]
[1777685702404,16.21,78415.72,5.4,-0.78008,0.0004,13.67866]
[1777685705425,16.21,78413.03,5.4,-0.78117,0.00039,13.63909]
[1777685706432,16.21,78410.11,5.4,-0.78233,0.00039,13.59692]
[1777685711467,16.2,78409.14,5.4,-0.78275,0.00039,13.58179]
[1777685713480,16.2,78403.34,5.4,-0.78503,0.00039,13.49801]
[1777685714488,16.2,78398.9,5.4,-0.78676,0.00039,13.43379]
[1777685715495,16.2,78396.55,5.4,-0.7877,0.00039,13.39895]
[1777685716502,16.2,78391.97,5.4,-0.78947,0.00039,13.33261]
[1777685717509,16.2,78382.31,5.4,-0.79319,0.00038,13.19158]
[1777685718478,16.2,78382.31,5.4,-0.79319,0.00038,13.19158]
[1777685718516,16.2,78378.94,5.4,-0.79449,0.00038,13.14165]
[1777685723551,16.2,78379.02,5.4,-0.7945,0.00038,13.14145]
[1777685728586,16.19,78379.36,5.4,-0.7944,0.00038,13.14518]
[1777685730602,16.19,78374.56,5.4,-0.79624,0.00038,13.07443]
[1777685731609,16.19,78365.2,5.4,-0.79984,0.00037,12.93065]
[1777685732615,16.19,78364.89,5.4,-0.79996,0.00037,12.92597]
[1777685734466,16.19,78362.73,5.4,-0.80077,0.00037,12.89408]
[1777685734703,16.19,78362.73,5.4,-0.80077,0.00037,12.89408]
[1777685734707,16.19,78359.74,5.4,-0.80188,0.00037,12.84997]
[1777685736337,16.19,78359.74,5.4,-0.80188,0.00037,12.84997]
[1777685741683,16.19,78358.68,5.4,-0.80226,0.00037,12.83482]
[1777685744704,16.19,78362.39,5.4,-0.80087,0.00037,12.88985]
[1777685747533,16.19,78362.06,5.4,-0.80099,0.00037,12.88506]
[1777685748342,16.19,78361.22,5.4,-0.80131,0.00037,12.87277]
[1777685748420,16.19,78361.1,5.4,-0.80135,0.00037,12.87111]
[1777685750327,16.19,78359.04,5.4,-0.80211,0.00037,12.84085]
[1777685751753,16.19,78356.8,5.4,-0.80293,0.00037,12.80829]
[1777685756792,16.2,78356.73,5.4,-0.80293,0.00037,12.80819]
[1777685759811,16.2,78359.18,5.4,-0.80201,0.00037,12.84488]
[1777685764849,16.2,78360.84,5.4,-0.80138,0.00037,12.8699]
[1777685766863,16.2,78364.74,5.4,-0.79992,0.00037,12.9275]
[1777685767870,16.2,78371.4,5.4,-0.79741,0.00038,13.0254]
[1777685772905,16.2,78373.68,5.4,-0.79656,0.00038,13.0585]
[1777685774919,16.2,78377.26,5.4,-0.79521,0.00038,13.11069]
[1777685777940,16.2,78381.97,5.4,-0.79342,0.00038,13.17909]
[1777685778947,16.2,78381.37,5.4,-0.79366,0.00038,13.17019]
[1777685781967,16.2,78379.21,5.4,-0.79449,0.00038,13.1383]
[1777685788010,16.19,78380.81,5.4,-0.7939,0.00038,13.1608]
[1777685793045,16.19,78381.23,5.4,-0.79383,0.00038,13.16002]
[1777685796065,16.19,78375.53,5.4,-0.79601,0.00038,13.07622]
[1777685801101,16.19,78370.41,5.4,-0.79795,0.00038,13.00088]
[1777685805129,16.19,78366.05,5.4,-0.79959,0.00038,12.9367]
[1777685809157,16.19,78368.99,5.4,-0.79849,0.00038,12.97998]
[1777685814192,16.19,78369.32,5.4,-0.79837,0.00038,12.98462]
[1777685817581,16.19,78369.32,5.4,-0.79837,0.00038,12.98462]
[1777685824261,16.19,78369.26,5.4,-0.79839,0.00038,12.98377]
[1777685829297,16.19,78368.4,5.4,-0.79871,0.00038,12.97116]
[1777685839301,16.19,78369.23,5.4,-0.7984,0.00038,12.98337]
[1777685839367,16.19,78371.63,5.4,-0.7975,0.00038,13.01854]
[1777685845409,16.19,78371.42,5.4,-0.79759,0.00038,13.01509]
[1777685846416,16.19,78368.92,5.4,-0.79853,0.00038,12.97832]
[1777685851451,16.19,78368.85,5.4,-0.79862,0.00038,12.9711]
[1777685856486,16.19,78368.51,5.4,-0.79875,0.00038,12.96598]
[1777685861521,16.19,78368.61,5.4,-0.79872,0.00038,12.96733]
[1777685868570,16.19,78368.72,5.4,-0.79868,0.00038,12.96873]
[1777685873605,16.19,78364.85,5.4,-0.80014,0.00037,12.91161]
[1777685878639,16.19,78364.41,5.4,-0.80031,0.00037,12.90508]
[1777685883675,16.19,78366.52,5.4,-0.79952,0.00038,12.93622]
[1777685888710,16.19,78367.14,5.4,-0.79929,0.00038,12.94522]
[1777685893745,16.19,78369.43,5.4,-0.79843,0.00038,12.97866]
[1777685898780,16.19,78369.44,5.4,-0.79844,0.00038,12.97839]
[1777685903815,16.19,78369.25,5.4,-0.79852,0.00038,12.97518]
[1777685908850,16.19,78369.86,5.4,-0.79831,0.00038,12.98342]
[1777685913885,16.18,78369.65,5.4,-0.79847,0.00038,12.97357]
[1777685918920,16.18,78369.65,5.4,-0.79849,0.00038,12.9729]
[1777685923954,16.18,78367.8,5.4,-0.7992,0.00038,12.94507]
[1777685926976,16.18,78365.47,5.4,-0.80008,0.00037,12.91059]
[1777685930236,16.18,78363.85,5.4,-0.80069,0.00037,12.88668]
[1777685934028,16.18,78360.09,5.4,-0.80209,0.00037,12.83118]
[1777685935036,16.18,78352.08,5.4,-0.80507,0.00037,12.7126]
[1777685940072,16.18,78350.43,5.4,-0.80568,0.00037,12.68795]
[1777685942086,16.18,78352.86,5.4,-0.80479,0.00037,12.72388]
[1777685944103,16.18,78358.73,5.4,-0.80262,0.00037,12.81052]
[1777685952158,16.18,78358.87,5.4,-0.8026,0.00037,12.81107]
[1777685956187,16.18,78361.12,5.4,-0.80178,0.00037,12.84356]
[1777685961222,16.18,78359.27,5.4,-0.8025,0.00037,12.81515]
[1777685964243,16.17,78355.1,5.4,-0.80406,0.00037,12.75292]
[1777685965250,16.17,78351.64,5.4,-0.80535,0.00037,12.70157]
[1777685969278,16.17,78347.83,5.4,-0.80675,0.00037,12.64489]
[1777685973305,16.17,78358.99,5.4,-0.80269,0.00037,12.80416]
[1777685974313,16.17,78358.6,5.4,-0.80284,0.00037,12.79823]
[1777685979347,16.17,78359.96,5.4,-0.80236,0.00037,12.81739]
[1777685988411,16.17,78360.22,5.4,-0.8023,0.00037,12.81945]
[1777685993446,16.17,78360.12,5.4,-0.80237,0.00037,12.81699]
[1777685998480,16.17,78359.92,5.4,-0.80247,0.00037,12.81302]
[1777686000495,16.16,78357.0,5.4,-0.80356,0.00037,12.7695]
[1777686001502,16.16,78351.04,5.4,-0.80577,0.00037,12.68106]
[1777686005530,16.16,78347.68,5.4,-0.80701,0.00037,12.63112]
[1777686008551,16.16,78342.94,5.4,-0.80875,0.00037,12.56075]
[1777686009557,16.16,78335.98,5.4,-0.81128,0.00036,12.45717]
[1777686010377,16.16,78335.98,5.4,-0.81128,0.00036,12.45717]
[1777686010565,16.17,78334.46,5.4,-0.81182,0.00036,12.43473]
[1777686011572,16.17,78338.36,5.4,-0.8104,0.00036,12.49314]
[1777686017614,16.17,78339.6,5.4,-0.80993,0.00036,12.51247]
[1777686022648,16.17,78339.01,5.4,-0.81013,0.00036,12.50433]
[1777686027684,16.17,78339.39,5.4,-0.80997,0.00036,12.51063]
[1777686032718,16.17,78339.51,5.4,-0.80998,0.00036,12.5068]
[1777686037754,16.17,78334.73,5.4,-0.81171,0.00036,12.43603]
[1777686042789,16.17,78335.77,5.4,-0.81133,0.00036,12.45169]
[1777686047824,16.17,78334.78,5.4,-0.81167,0.00036,12.43766]
[1777686052859,16.17,78334.56,5.4,-0.81173,0.00036,12.43515]
[1777686055880,16.17,78331.83,5.4,-0.8127,0.00036,12.39488]
[1777686060915,16.18,78331.75,5.4,-0.8127,0.00036,12.39489]
[1777686062928,16.18,78329.33,5.4,-0.81357,0.00036,12.35899]
[1777686067964,16.18,78328.94,5.4,-0.81367,0.00036,12.35476]
[1777686072999,16.18,78326.6,5.4,-0.81447,0.00036,12.32141]
[1777686077027,16.18,78329.02,5.4,-0.8136,0.00036,12.35793]
[1777686082062,16.18,78330.5,5.4,-0.81304,0.00036,12.38087]
[1777686087097,16.19,78331.07,5.4,-0.8128,0.00036,12.39077]
[1777686092132,16.19,78330.85,5.4,-0.81291,0.00036,12.38277]
[1777686099181,16.19,78328.59,5.4,-0.81368,0.00036,12.35103]
[1777686106266,16.19,78328.63,5.4,-0.81364,0.00036,12.35259]
[1777686107284,16.2,78328.63,5.4,-0.81361,0.00036,12.35385]
[1777686108338,16.2,78328.63,5.4,-0.81361,0.00036,12.35381]
[1777686114286,16.19,78325.98,5.4,-0.81457,0.00036,12.31393]
[1777686119321,16.19,78326.31,5.4,-0.81445,0.00036,12.31881]
[1777686126370,16.19,78326.27,5.4,-0.81447,0.00036,12.31803]
[1777686130398,16.19,78328.58,5.4,-0.81365,0.00036,12.35232]
[1777686135433,16.2,78326.94,5.4,-0.81421,0.00036,12.32902]
[1777686142482,16.2,78326.81,5.4,-0.81425,0.00036,12.32714]
[1777686144496,16.2,78329.12,5.4,-0.81343,0.00036,12.36151]
[1777686153559,16.19,78329.47,5.4,-0.81338,0.00036,12.35988]
[1777686156580,16.19,78333.02,5.4,-0.81211,0.00036,12.41256]
[1777686161616,16.19,78333.03,5.4,-0.8121,0.00036,12.41279]
[1777686169670,16.19,78333.03,5.4,-0.81213,0.00036,12.41186]
[1777686174706,16.19,78332.66,5.4,-0.81227,0.00036,12.40586]
[1777686179741,16.19,78330.25,5.4,-0.81315,0.00036,12.36948]
[1777686183770,16.19,78321.43,5.4,-0.81632,0.00036,12.23766]
[1777686188805,16.19,78320.63,5.4,-0.81658,0.00036,12.22638]
[1777686193840,16.19,78320.87,5.4,-0.81648,0.00036,12.23077]
[1777686197105,16.19,78320.87,5.4,-0.81648,0.00036,12.23077]
[1777686198176,16.19,78320.87,5.4,-0.81646,0.00036,12.23148]
[1777686203910,16.2,78319.81,5.4,-0.81682,0.00036,12.21661]
[1777686207939,16.2,78322.04,5.4,-0.816,0.00036,12.25076]
[1777686209952,16.2,78325.02,5.4,-0.81493,0.00036,12.2956]
[1777686214987,16.2,78325.59,5.4,-0.81478,0.00036,12.29838]
[1777686220022,16.2,78325.15,5.4,-0.81493,0.00036,12.29209]
[1777686229086,16.2,78325.2,5.4,-0.81491,0.00036,12.29318]
[1777686234121,16.2,78324.69,5.4,-0.81509,0.00036,12.28565]
[1777686239156,16.2,78324.69,5.4,-0.81509,0.00036,12.2857]
[1777686244191,16.2,78323.9,5.4,-0.81537,0.00036,12.27391]
[1777686249225,16.2,78323.44,5.4,-0.81553,0.00036,12.26709]
[1777686252247,16.2,78325.67,5.4,-0.81473,0.00036,12.30036]
[1777686255269,16.2,78323.45,5.4,-0.81553,0.00036,12.26716]
[1777686260304,16.2,78323.38,5.4,-0.81556,0.00036,12.26609]
[1777686268362,16.2,78322.41,5.4,-0.8159,0.00036,12.25166]
[1777686274404,16.2,78322.76,5.4,-0.81584,0.00036,12.25077]
[1777686279440,16.2,78321.43,5.4,-0.81631,0.00036,12.23096]
[1777686280447,16.2,78323.69,5.4,-0.81551,0.00036,12.26474]
[1777686284478,16.2,78320.55,5.4,-0.81663,0.00036,12.2178]
[1777686290665,16.2,78320.34,5.4,-0.8167,0.00036,12.21482]
[1777686290687,16.2,78327.38,5.4,-0.81418,0.00036,12.32004]
[1777686291896,16.2,78327.38,5.4,-0.81418,0.00036,12.32004]
[1777686291929,16.2,78355.24,5.4,-0.80401,0.00037,12.73405]
[1777686292525,16.2,78355.24,5.4,-0.80401,0.00037,12.73405]
[1777686292530,16.2,78360.62,5.4,-0.80201,0.00037,12.81321]
[1777686293538,16.2,78365.89,5.4,-0.80005,0.00038,12.89056]
[1777686297566,16.2,78368.37,5.4,-0.79913,0.00038,12.9265]
[1777686300588,16.2,78362.32,5.4,-0.80141,0.00037,12.83694]
[1777686301595,16.2,78345.62,5.4,-0.80761,0.00037,12.58963]
[1777686302602,16.2,78345.07,5.4,-0.80782,0.00037,12.58103]
[1777686306068,16.2,78346.28,5.4,-0.8074,0.00037,12.59815]
[1777686306122,16.19,78341.46,5.4,-0.80917,0.00036,12.52617]
[1777686306630,16.19,78337.76,5.4,-0.81053,0.00036,12.47082]
[1777686307637,16.19,78340.56,5.4,-0.80951,0.00036,12.51219]
[1777686310663,16.19,78344.55,5.4,-0.80808,0.00037,12.57054]
[1777686312673,16.19,78336.93,5.4,-0.81088,0.00036,12.45655]
[1777686313680,16.19,78331.16,5.4,-0.81297,0.00036,12.37036]
[1777686314687,16.19,78326.71,5.4,-0.81457,0.00036,12.30385]
[1777686315694,16.19,78333.09,5.4,-0.81227,0.00036,12.399]
[1777686316701,16.19,78338.16,5.4,-0.81044,0.00036,12.47436]
[1777686324757,16.19,78338.21,5.4,-0.81046,0.00036,12.47345]
[1777686328338,16.19,78337.38,5.4,-0.81075,0.00036,12.46164]
[1777686328785,16.19,78334.89,5.4,-0.81165,0.00036,12.42477]
[1777686333820,16.19,78334.14,5.4,-0.81198,0.00036,12.40767]
[1777686338855,16.19,78336.3,5.4,-0.81121,0.00036,12.43938]
[1777686343890,16.19,78336.61,5.4,-0.81112,0.00036,12.44329]
[1777686346325,16.19,78336.47,5.4,-0.81117,0.00036,12.44106]
[1777686351946,16.19,78336.55,5.4,-0.81117,0.00036,12.44129]
[1777686352953,16.19,78334.31,5.4,-0.81198,0.00036,12.40778]
[1777686358995,16.18,78334.31,5.4,-0.812,0.00036,12.40718]
[1777686359430,16.18,78334.31,5.4,-0.812,0.00036,12.40718]
[1777686360012,16.18,78334.29,5.4,-0.81201,0.00036,12.40677]
[1777686362329,16.18,78334.29,5.4,-0.81201,0.00036,12.40656]
[1777686362431,16.18,78334.29,5.4,-0.81201,0.00036,12.40646]
[1777686369065,16.18,78331.42,5.4,-0.81307,0.00036,12.36301]
[1777686376114,16.18,78330.97,5.4,-0.81324,0.00036,12.35588]
[1777686378127,16.18,78325.32,5.4,-0.81527,0.00036,12.2714]
[1777686383163,16.18,78324.23,5.4,-0.81566,0.00036,12.25534]
[1777686388199,16.18,78324.87,5.4,-0.81542,0.00036,12.26519]
[1777686392226,16.18,78327.75,5.4,-0.81445,0.00036,12.30223]
[1777686397262,16.18,78327.06,5.4,-0.8147,0.00036,12.2919]
[1777686402297,16.18,78326.47,5.4,-0.81491,0.00036,12.28305]
[1777686407332,16.18,78324.23,5.4,-0.81571,0.00036,12.24969]
[1777686412367,16.18,78324.54,5.4,-0.8156,0.00036,12.25448]
[1777686414751,16.18,78324.55,5.4,-0.81559,0.00036,12.25465]
[1777686416253,16.18,78324.55,5.4,-0.81559,0.00036,12.25467]
[1777686423134,16.18,78324.5,5.4,-0.81561,0.00036,12.25403]
[1777686424186,16.18,78324.32,5.4,-0.81567,0.00036,12.25136]
[1777686424235,16.18,78324.39,5.4,-0.81564,0.00036,12.25242]
[1777686429486,16.18,78324.27,5.4,-0.81569,0.00036,12.25042]
[1777686431125,16.18,78324.27,5.4,-0.81569,0.00036,12.25042]
[1777686436209,16.18,78324.46,5.4,-0.81563,0.00036,12.25322]
[1777686436500,16.18,78324.46,5.4,-0.81563,0.00036,12.25323]
[1777686438549,16.18,78328.7,5.4,-0.8141,0.00036,12.31658]
[1777686441572,16.18,78331.74,5.4,-0.81302,0.00036,12.3617]
[1777686446606,16.18,78329.59,5.4,-0.81381,0.00036,12.3289]
[1777686451642,16.18,78329.63,5.4,-0.81387,0.00036,12.32286]
[1777686456677,16.18,78328.66,5.4,-0.81423,0.00036,12.3079]
[1777686462719,16.18,78329.21,5.4,-0.81405,0.00036,12.31562]
[1777686467754,16.18,78329.12,5.4,-0.81409,0.00036,12.31385]
[1777686468760,16.18,78331.66,5.4,-0.81318,0.00036,12.35169]
[1777686474803,16.18,78332.5,5.4,-0.81289,0.00036,12.36352]
[1777686479838,16.18,78332.52,5.4,-0.8129,0.00036,12.3632]
[1777686481852,16.18,78335.92,5.4,-0.81167,0.00036,12.4137]
[1777686486887,16.17,78338.14,5.4,-0.81089,0.00036,12.44588]
[1777686491922,16.17,78338.64,5.4,-0.81073,0.00036,12.45238]
[1777686496957,16.17,78337.29,5.4,-0.81124,0.00036,12.43139]
[1777686504006,16.17,78337.54,5.4,-0.81118,0.00036,12.43407]
[1777686509041,16.17,78337.47,5.4,-0.81122,0.00036,12.43234]
[1777686515083,16.17,78337.77,5.4,-0.8112,0.00036,12.42995]
[1777686519111,16.17,78335.37,5.4,-0.81208,0.00036,12.39372]
[1777686524146,16.17,78335.34,5.4,-0.8121,0.00036,12.393]
[1777686527011,16.17,78335.28,5.4,-0.81212,0.00036,12.392]
[1777686528072,16.17,78335.28,5.4,-0.81212,0.00036,12.39194]
[1777686528174,16.17,78335.31,5.4,-0.81211,0.00036,12.39234]
[1777686530330,16.17,78335.31,5.4,-0.81211,0.00036,12.39234]
[1777686536230,16.16,78335.58,5.4,-0.81202,0.00036,12.39596]
[1777686541265,16.16,78339.93,5.4,-0.81045,0.00036,12.46047]
[1777686546299,16.16,78336.0,5.4,-0.81189,0.00036,12.40131]
[1777686547307,16.16,78333.74,5.4,-0.81272,0.00036,12.36747]
[1777686548216,16.16,78333.74,5.4,-0.81272,0.00036,12.36747]
[1777686553349,16.16,78333.68,5.4,-0.81274,0.00036,12.3665]
[1777686558384,16.16,78333.17,5.4,-0.81292,0.00036,12.35885]
[1777686564426,16.16,78332.73,5.4,-0.81307,0.00036,12.35297]
[1777686568454,16.17,78335.23,5.4,-0.81213,0.00036,12.3917]
[1777686570625,16.17,78335.16,5.4,-0.81214,0.00036,12.39126]
[1777686571475,16.17,78335.09,5.4,-0.81222,0.00036,12.38439]
[1777686571693,16.17,78335.09,5.4,-0.81222,0.00036,12.38439]
[1777686572332,16.17,78335.09,5.4,-0.81222,0.00036,12.38439]
[1777686574325,16.17,78334.84,5.4,-0.8123,0.00036,12.38128]
[1777686582552,16.17,78333.26,5.4,-0.8128,0.00036,12.36052]
[1777686587587,16.18,78333.88,5.4,-0.81253,0.00036,12.37144]
[1777686595643,16.18,78333.89,5.4,-0.81247,0.00036,12.37418]
[1777686600678,16.18,78333.18,5.4,-0.81268,0.00036,12.36521]
[1777686602692,16.18,78330.3,5.4,-0.81371,0.00036,12.32292]
[1777686610748,16.19,78329.09,5.4,-0.81406,0.00036,12.30809]
[1777686611755,16.19,78332.2,5.4,-0.81293,0.00036,12.35488]
[1777686616790,16.19,78332.69,5.4,-0.81272,0.00036,12.36378]
[1777686617797,16.19,78335.25,5.4,-0.81178,0.00036,12.40225]
[1777686620819,16.19,78337.84,5.4,-0.81082,0.00036,12.44161]
[1777686626861,16.2,78338.77,5.4,-0.81045,0.00036,12.45671]
[1777686630889,16.2,78336.02,5.4,-0.81143,0.00036,12.41663]
[1777686637480,16.2,78334.25,5.4,-0.81212,0.00036,12.38514]
[1777686644989,16.2,78333.89,5.4,-0.81218,0.00036,12.38266]
[1777686651040,16.2,78333.4,5.4,-0.81235,0.00036,12.37538]
[1777686656075,16.2,78333.52,5.4,-0.81232,0.00036,12.37683]
[1777686662117,16.2,78333.81,5.4,-0.81222,0.00036,12.38066]
[1777686667152,16.2,78333.33,5.4,-0.81241,0.00036,12.37307]
[1777686672187,16.2,78333.22,5.4,-0.81246,0.00036,12.37104]
[1777686676114,16.2,78333.22,5.4,-0.81246,0.00036,12.37104]
[1777686677127,16.2,78333.22,5.4,-0.81247,0.00036,12.37071]
[1777686677222,16.2,78333.03,5.4,-0.81254,0.00036,12.3678]
[1777686680325,16.2,78333.0,5.4,-0.81255,0.00036,12.36727]
[1777686683578,16.2,78332.97,5.4,-0.81257,0.00036,12.36649]
[1777686688500,16.2,78332.62,5.4,-0.8127,0.00036,12.36097]
[1777686688594,16.2,78332.62,5.4,-0.81271,0.00036,12.36075]
[1777686692333,16.2,78332.78,5.4,-0.81265,0.00036,12.36306]
[1777686692394,16.2,78332.65,5.4,-0.81277,0.00036,12.35483]
[1777686693711,16.2,78332.65,5.4,-0.81277,0.00036,12.35483]
[1777686694332,16.2,78332.65,5.4,-0.81277,0.00036,12.35483]
[1777686694341,16.2,78334.89,5.4,-0.81196,0.00036,12.38806]
[1777686699376,16.2,78331.16,5.4,-0.81332,0.00036,12.33207]
[1777686704416,16.2,78331.17,5.4,-0.81332,0.00036,12.33206]
[1777686709451,16.2,78331.32,5.4,-0.81327,0.00036,12.33413]
[1777686719521,16.2,78331.58,5.4,-0.81319,0.00036,12.33762]
[1777686724558,16.2,78331.3,5.4,-0.81329,0.00036,12.33323]
[1777686726716,16.2,78331.3,5.4,-0.81329,0.00036,12.33317]
[1777686731755,16.2,78331.63,5.4,-0.81318,0.00036,12.33791]
[1777686731985,16.2,78331.63,5.4,-0.81318,0.00036,12.33791]
[1777686738655,16.2,78333.88,5.4,-0.81238,0.00036,12.37102]
[1777686741777,16.2,78333.75,5.4,-0.81243,0.00036,12.36895]
[1777686746786,16.19,78333.56,5.4,-0.8125,0.00036,12.36584]
[1777686746970,16.19,78333.56,5.4,-0.8125,0.00036,12.36584]
[1777686749734,16.19,78331.23,5.4,-0.81335,0.00036,12.3309]
[1777686753761,16.19,78328.76,5.4,-0.81431,0.00036,12.2879]
[1777686755775,16.19,78322.33,5.4,-0.81661,0.00036,12.19194]
[1777686759803,16.2,78319.24,5.4,-0.81769,0.00036,12.14643]
[1777686764838,16.2,78317.5,5.4,-0.81828,0.00035,12.12152]
[1777686769873,16.2,78318.1,5.4,-0.81805,0.00036,12.13155]
[1777686774908,16.2,78316.76,5.4,-0.81853,0.00035,12.11101]
[1777686779946,16.2,78317.37,5.4,-0.81833,0.00035,12.11974]
[1777686788005,16.2,78317.56,5.4,-0.81827,0.00035,12.12197]
[1777686794045,16.2,78317.22,5.4,-0.8184,0.00035,12.11648]
[1777686803109,16.2,78317.27,5.4,-0.81838,0.00035,12.11761]
[1777686805207,16.2,78316.55,5.4,-0.81863,0.00035,12.10707]
[1777686808635,16.2,78317.12,5.4,-0.8184,0.00035,12.11645]
[1777686809151,16.2,78313.64,5.4,-0.81962,0.00035,12.06495]
[1777686814186,16.2,78311.01,5.4,-0.82058,0.00035,12.02104]
[1777686819221,16.21,78311.33,5.4,-0.82042,0.00035,12.02763]
[1777686825264,16.21,78311.13,5.4,-0.82045,0.00035,12.02652]
[1777686831306,16.21,78310.86,5.4,-0.82051,0.00035,12.02397]
[1777686832313,16.21,78313.12,5.4,-0.81971,0.00035,12.05783]
[1777686833320,16.21,78315.43,5.4,-0.81889,0.00035,12.09238]
[1777686838355,16.21,78314.78,5.4,-0.81913,0.00035,12.0824]
[1777686844396,16.21,78315.26,5.4,-0.81896,0.00035,12.08971]
[1777686849432,16.21,78314.33,5.4,-0.81928,0.00035,12.07605]
[1777686855474,16.21,78311.65,5.4,-0.82022,0.00035,12.0363]
[1777686860509,16.21,78311.47,5.4,-0.82027,0.00035,12.03416]
[1777686866551,16.22,78312.19,5.4,-0.81996,0.00035,12.04719]
[1777686872594,16.22,78312.02,5.4,-0.82003,0.00035,12.04069]
[1777686873601,16.22,78309.58,5.4,-0.82088,0.00035,12.00453]
[1777686878636,16.22,78309.36,5.4,-0.82091,0.00035,12.00328]
[1777686882663,16.23,78312.57,5.4,-0.81974,0.00035,12.05292]
[1777686886692,16.23,78316.36,5.4,-0.81838,0.00035,12.11079]
[1777686887699,16.23,78326.17,5.4,-0.81487,0.00036,12.25749]
[1777686889713,16.23,78327.48,5.4,-0.81439,0.00036,12.27743]
[1777686894747,16.23,78327.56,5.4,-0.81433,0.00036,12.28005]
[1777686895755,16.23,78339.74,5.4,-0.80992,0.00036,12.46109]
[1777686896762,16.23,78342.27,5.4,-0.80899,0.00037,12.49912]
[1777686900790,16.23,78337.28,5.4,-0.81079,0.00036,12.42556]
[1777686901797,16.23,78332.3,5.4,-0.8126,0.00036,12.35148]
[1777686904818,16.23,78329.49,5.4,-0.81361,0.00036,12.30973]
[1777686909853,16.23,78328.99,5.4,-0.81379,0.00036,12.30243]
[1777686913881,16.23,78323.99,5.4,-0.81558,0.00036,12.22802]
[1777686914890,16.23,78320.59,5.4,-0.81679,0.00036,12.17739]
[1777686919923,16.23,78318.44,5.4,-0.81756,0.00036,12.14525]
[1777686923952,16.23,78315.97,5.4,-0.81844,0.00035,12.10811]
[1777686928989,16.23,78315.4,5.4,-0.81864,0.00035,12.09968]
[1777686933015,16.23,78317.54,5.4,-0.81794,0.00035,12.12562]
[1777686937140,16.23,78317.39,5.4,-0.818,0.00035,12.12341]
[1777686937237,16.23,78315.15,5.4,-0.81879,0.00035,12.08997]
[1777686938192,16.23,78315.15,5.4,-0.81879,0.00035,12.08997]
[1777686943259,16.24,78315.7,5.4,-0.81855,0.00035,12.09994]
[1777686950135,16.24,78315.66,5.4,-0.81852,0.00035,12.10129]
[1777686959197,16.24,78315.75,5.4,-0.81847,0.00035,12.10341]
[1777686964232,16.24,78315.65,5.4,-0.81849,0.00035,12.10241]
[1777686972544,16.24,78315.72,5.4,-0.81846,0.00035,12.10376]
[1777686980345,16.25,78314.81,5.4,-0.81869,0.00035,12.09413]
[1777686985380,16.25,78314.34,5.4,-0.81881,0.00035,12.08911]
[1777686991422,16.25,78314.13,5.4,-0.81889,0.00035,12.08227]
[1777686996457,16.26,78313.97,5.4,-0.8189,0.00035,12.08195]
[1777686998471,16.26,78308.77,5.4,-0.82072,0.00035,12.0048]
[1777687008541,16.26,78309.16,5.4,-0.82056,0.00035,12.0116]
[1777687013576,16.26,78309.4,5.4,-0.82046,0.00035,12.01564]
[1777687017604,16.26,78306.4,5.4,-0.8215,0.00035,11.97121]
[1777687022639,16.26,78306.57,5.4,-0.82143,0.00035,11.97443]
[1777687030695,16.26,78306.69,5.4,-0.82136,0.00035,11.97725]
[1777687035730,16.27,78305.9,5.4,-0.82162,0.00035,11.96606]
[1777687041771,16.27,78305.49,5.4,-0.82175,0.00035,11.96073]
[1777687046806,16.27,78304.36,5.4,-0.82213,0.00035,11.94452]
[1777687053856,16.27,78303.28,5.4,-0.82255,0.00035,11.92328]
[1777687058895,16.27,78303.53,5.4,-0.82244,0.00035,11.92779]
[1777687064939,16.27,78302.35,5.4,-0.82283,0.00035,11.91116]
[1777687066952,16.27,78300.04,5.4,-0.82362,0.00035,11.877]
[1777687072994,16.27,78299.7,5.4,-0.82371,0.00035,11.87317]
[1777687078029,16.28,78300.29,5.4,-0.82349,0.00035,11.88296]
[1777687083064,16.28,78300.18,5.4,-0.8235,0.00035,11.88226]
[1777687089106,16.28,78299.91,5.4,-0.82357,0.00035,11.87935]
[1777687094141,16.28,78301.22,5.4,-0.82309,0.00035,11.89975]
[1777687099176,16.28,78301.23,5.4,-0.82307,0.00035,11.90064]
[1777687107232,16.28,78300.53,5.4,-0.82329,0.00035,11.89127]
[1777687114281,16.29,78300.95,5.4,-0.82319,0.00035,11.89227]
[1777687119319,16.29,78301.06,5.4,-0.82314,0.00035,11.89452]
[1777687124351,16.29,78301.0,5.4,-0.82315,0.00035,11.89421]
[1777687129385,16.29,78300.6,5.4,-0.82327,0.00035,11.88882]
[1777687135428,16.29,78300.79,5.4,-0.82319,0.00035,11.89234]
[1777687142477,16.29,78300.82,5.4,-0.82316,0.00035,11.89354]
[1777687147512,16.29,78301.1,5.4,-0.82305,0.00035,11.89823]
[1777687152547,16.29,78302.44,5.4,-0.82257,0.00035,11.9187]
[1777687157582,16.29,78303.46,5.4,-0.82221,0.00035,11.93419]
[1777687165638,16.29,78303.39,5.4,-0.82223,0.00035,11.9336]
[1777687166644,16.29,78297.46,5.4,-0.82428,0.00035,11.84517]
[1777687171680,16.29,78297.6,5.4,-0.82428,0.00035,11.84194]
[1777687177722,16.3,78297.2,5.4,-0.8244,0.00035,11.83701]
[1777687184771,16.3,78306.19,5.4,-0.82124,0.00035,11.97246]
[1777687185778,16.3,78313.37,5.4,-0.81872,0.00035,12.07937]
[1777687186785,16.3,78332.7,5.4,-0.81182,0.00036,12.36611]
[1777687187792,16.3,78335.51,5.4,-0.8108,0.00036,12.40758]
[1777687190195,16.3,78335.19,5.4,-0.81093,0.00036,12.40255]
[1777687190813,16.3,78335.48,5.4,-0.81083,0.00036,12.40669]
[1777687193834,16.3,78330.36,5.4,-0.81269,0.00036,12.33045]
[1777687194841,16.3,78326.69,5.4,-0.81401,0.00036,12.276]
[1777687195848,16.3,78339.01,5.4,-0.80956,0.00036,12.45829]
[1777687196855,16.3,78340.33,5.4,-0.80908,0.00036,12.47756]
[1777687200884,16.3,78332.82,5.4,-0.81181,0.00036,12.36631]
[1777687201891,16.3,78328.19,5.4,-0.81348,0.00036,12.29779]
[1777687202898,16.3,78320.42,5.4,-0.81626,0.00036,12.1825]
[1777687204912,16.3,78320.3,5.4,-0.81629,0.00036,12.18103]
[1777687209947,16.3,78320.93,5.4,-0.81604,0.00036,12.19148]
[1777687214982,16.3,78321.09,5.4,-0.81596,0.00036,12.19483]
[1777687218003,16.3,78326.9,5.4,-0.81387,0.00036,12.28151]
[1777687224047,16.3,78328.9,5.4,-0.81316,0.00036,12.31117]
[1777687229082,16.3,78328.58,5.4,-0.81327,0.00036,12.30625]
[1777687234117,16.3,78328.32,5.4,-0.81344,0.00036,12.29614]
[1777687239152,16.3,78330.63,5.4,-0.81261,0.00036,12.33029]
[1777687244228,16.3,78330.24,5.4,-0.81276,0.00036,12.32424]
[1777687249264,16.3,78331.44,5.4,-0.81233,0.00036,12.34179]
[1777687254299,16.3,78331.84,5.4,-0.81219,0.00036,12.34746]
[1777687259335,16.3,78331.07,5.4,-0.81247,0.00036,12.33584]
[1777687266384,16.3,78330.98,5.4,-0.81252,0.00036,12.334]
[1777687270412,16.3,78329.52,5.4,-0.81305,0.00036,12.31211]
[1777687271419,16.3,78328.97,5.4,-0.81325,0.00036,12.30392]
[1777687276454,16.3,78326.95,5.4,-0.81398,0.00036,12.27388]
[1777687281489,16.3,78327.2,5.4,-0.81389,0.00036,12.27762]
[1777687286523,16.3,78327.09,5.4,-0.81393,0.00036,12.276]
[1777687292566,16.3,78327.39,5.4,-0.81389,0.00036,12.27427]
[1777687297601,16.3,78329.65,5.4,-0.81308,0.00036,12.30741]
[1777687302636,16.3,78326.98,5.4,-0.81405,0.00036,12.2673]
[1777687308678,16.29,78326.7,5.4,-0.81416,0.00036,12.26276]
[1777687322776,16.29,78327.29,5.4,-0.81397,0.00036,12.27061]
[1777687328818,16.29,78327.17,5.4,-0.81403,0.00036,12.26846]
[1777687333853,16.29,78327.07,5.4,-0.81407,0.00036,12.26666]
[1777687339895,16.29,78326.96,5.4,-0.81411,0.00036,12.26488]
[1777687344929,16.29,78329.55,5.4,-0.81318,0.00036,12.30323]
[1777687347951,16.29,78332.84,5.4,-0.812,0.00036,12.35182]
[1777687348958,16.29,78338.69,5.4,-0.80988,0.00036,12.43831]
[1777687350077,16.29,78338.69,5.4,-0.80988,0.00036,12.43831]
[1777687350325,16.29,78338.69,5.4,-0.80988,0.00036,12.43831]
[1777687350351,16.29,78340.15,5.4,-0.80936,0.00036,12.45955]
[1777687350972,16.29,78347.97,5.4,-0.8065,0.00037,12.57492]
[1777687356008,16.29,78349.12,5.4,-0.80618,0.00037,12.58423]
[1777687361042,16.29,78348.57,5.4,-0.80642,0.00037,12.57476]
[1777687362048,16.29,78344.4,5.4,-0.80795,0.00037,12.51301]
[1777687364063,16.28,78338.98,5.4,-0.80994,0.00036,12.4326]
[1777687365070,16.28,78335.59,5.4,-0.81118,0.00036,12.38229]
[1777687368091,16.28,78332.14,5.4,-0.81243,0.00036,12.33105]
[1777687373126,16.28,78331.12,5.4,-0.81281,0.00036,12.31545]
[1777687379168,16.28,78331.29,5.4,-0.81275,0.00036,12.31769]
[1777687384203,16.28,78339.66,5.4,-0.80971,0.00036,12.44194]
[1777687385210,16.28,78343.95,5.4,-0.80815,0.00037,12.50529]
[1777687386217,16.28,78346.65,5.4,-0.80716,0.00037,12.54494]
[1777687388232,16.28,78349.45,5.4,-0.80615,0.00037,12.58562]
[1777687391253,16.28,78352.82,5.4,-0.80494,0.00037,12.63376]
[1777687396288,16.28,78351.63,5.4,-0.80543,0.00037,12.61421]
[1777687401323,16.27,78348.34,5.4,-0.80669,0.00037,12.56373]
[1777687404348,16.27,78350.9,5.4,-0.80578,0.00037,12.60043]
[1777687409383,16.27,78350.47,5.4,-0.80598,0.00037,12.59236]
[1777687414420,16.27,78349.2,5.4,-0.80655,0.00037,12.56595]
[1777687421467,16.26,78351.16,5.4,-0.80588,0.00037,12.59287]
[1777687426502,16.26,78352.51,5.4,-0.80542,0.00037,12.61135]
[1777687431538,16.26,78353.03,5.4,-0.80526,0.00037,12.61755]
[1777687436572,16.25,78353.1,5.4,-0.80527,0.00037,12.61717]
[1777687441607,16.25,78353.84,5.4,-0.80504,0.00037,12.62661]
[1777687442734,16.25,78353.84,5.4,-0.80504,0.00037,12.62661]
[1777687443793,16.25,78354.31,5.4,-0.80487,0.00037,12.63323]
[1777687449664,16.25,78354.1,5.4,-0.80497,0.00037,12.62921]
[1777687456713,16.25,78353.88,5.4,-0.80505,0.00037,12.62606]
[1777687458727,16.25,78351.56,5.4,-0.80591,0.00037,12.59189]
[1777687463761,16.25,78352.17,5.4,-0.80567,0.00037,12.60126]
[1777687470811,16.25,78351.64,5.4,-0.80586,0.00037,12.59398]
[1777687472612,16.25,78351.64,5.4,-0.80586,0.00037,12.59398]
[1777687472826,16.25,78343.28,5.4,-0.80899,0.00037,12.46443]
[1777687473832,16.25,78334.58,5.4,-0.81215,0.00036,12.3357]
[1777687474839,16.25,78331.98,5.4,-0.81308,0.00036,12.29745]
[1777687476693,16.25,78331.85,5.4,-0.81312,0.00036,12.29592]
[1777687479874,16.26,78322.39,5.4,-0.81648,0.00036,12.15656]
[1777687482594,16.26,78321.18,5.4,-0.8169,0.00036,12.13909]
[1777687488937,16.26,78320.1,5.4,-0.81723,0.00036,12.12531]
[1777687491847,16.26,78320.4,5.4,-0.81711,0.00036,12.13038]
[1777687491958,16.26,78325.6,5.4,-0.81522,0.00036,12.20896]
[1777687492965,16.26,78330.33,5.4,-0.81351,0.00036,12.27976]
[1777687494979,16.27,78333.38,5.4,-0.81239,0.00036,12.32584]
[1777687496993,16.27,78331.24,5.4,-0.81315,0.00036,12.29478]
[1777687502032,16.27,78331.12,5.4,-0.81314,0.00036,12.29485]
[1777687510088,16.27,78331.27,5.4,-0.81302,0.00036,12.29977]
[1777687511095,16.27,78334.71,5.4,-0.81177,0.00036,12.35109]
[1777687513109,16.28,78337.36,5.4,-0.8108,0.00036,12.39085]
[1777687518144,16.28,78337.73,5.4,-0.81063,0.00036,12.39764]
[1777687524186,16.28,78338.82,5.4,-0.8102,0.00036,12.41536]
[1777687529222,16.28,78338.66,5.4,-0.81022,0.00036,12.41443]
[1777687531236,16.28,78340.86,5.4,-0.80947,0.00036,12.44137]
[1777687532243,16.28,78336.82,5.4,-0.81093,0.00036,12.38189]
[1777687539295,16.29,78335.87,5.4,-0.81122,0.00036,12.37005]
[1777687545337,16.29,78335.26,5.4,-0.81139,0.00036,12.36318]
[1777687550372,16.29,78336.24,5.4,-0.81099,0.00036,12.37957]
[1777687551379,16.3,78340.11,5.4,-0.80957,0.00036,12.43715]
[1777687555407,16.3,78342.83,5.4,-0.80854,0.00037,12.47879]
[1777687560442,16.3,78343.78,5.4,-0.80817,0.00037,12.494]
[1777687566484,16.3,78344.01,5.4,-0.80804,0.00037,12.49892]
[1777687568772,16.3,78344.01,5.4,-0.80804,0.00037,12.49892]
[1777687571588,16.3,78344.26,5.4,-0.80793,0.00037,12.50363]
[1777687572682,16.3,78345.77,5.4,-0.80737,0.00037,12.52587]
[1777687578568,16.31,78346.67,5.4,-0.80701,0.00037,12.54028]
[1777687586623,16.31,78345.62,5.4,-0.80736,0.00037,12.52652]
[1777687591660,16.31,78346.39,5.4,-0.80711,0.00037,12.53276]
[1777687596694,16.31,78346.57,5.4,-0.80702,0.00037,12.53641]
[1777687602628,16.31,78346.66,5.4,-0.80698,0.00037,12.53813]
[1777687603693,16.31,78346.62,5.4,-0.80698,0.00037,12.53833]
[1777687603744,16.31,78344.22,5.4,-0.80785,0.00037,12.50319]
[1777687608779,16.32,78343.35,5.4,-0.80814,0.00037,12.49159]
[1777687613814,16.32,78341.18,5.4,-0.8089,0.00036,12.4607]
[1777687618093,16.32,78341.19,5.4,-0.80889,0.00036,12.46108]
[1777687620961,16.32,78340.57,5.4,-0.80909,0.00036,12.453]
[1777687623885,16.32,78343.64,5.4,-0.80795,0.00037,12.49902]
[1777687628920,16.32,78345.43,5.4,-0.80728,0.00037,12.52596]
[1777687633955,16.32,78346.42,5.4,-0.80691,0.00037,12.54104]
[1777687636976,16.32,78348.9,5.4,-0.80599,0.00037,12.57772]
[1777687639777,16.32,78348.94,5.4,-0.80597,0.00037,12.57837]
[1777687640790,16.33,78348.94,5.4,-0.80597,0.00037,12.5785]
[1777687646039,16.33,78349.14,5.4,-0.80588,0.00037,12.58188]
[1777687648053,16.33,78346.91,5.4,-0.8067,0.00037,12.54928]
[1777687654095,16.33,78345.74,5.4,-0.80717,0.00037,12.52678]
[1777687659129,16.33,78346.19,5.4,-0.80699,0.00037,12.53419]
[1777687664165,16.33,78345.59,5.4,-0.80719,0.00037,12.52615]
[1777687669200,16.33,78343.84,5.4,-0.80781,0.00037,12.5012]
[1777687671214,16.33,78346.04,5.4,-0.807,0.00037,12.53393]
[1777687676249,16.33,78345.93,5.4,-0.80702,0.00037,12.53309]
[1777687681284,16.33,78345.86,5.4,-0.80702,0.00037,12.53283]
[1777687689340,16.34,78346.29,5.4,-0.80684,0.00037,12.54033]
[1777687695382,16.34,78346.25,5.4,-0.80683,0.00037,12.54063]
[1777687700416,16.34,78346.05,5.4,-0.80688,0.00037,12.53845]
[1777687705452,16.34,78343.89,5.4,-0.80765,0.00037,12.50746]
[1777687711494,16.34,78343.6,5.4,-0.8078,0.00037,12.49814]
[1777687716528,16.34,78343.98,5.4,-0.80764,0.00037,12.50467]
[1777687720557,16.35,78347.72,5.4,-0.80625,0.00037,12.56032]
[1777687725592,16.35,78349.71,5.4,-0.8055,0.00037,12.59014]
[1777687730628,16.35,78349.83,5.4,-0.80545,0.00037,12.59222]
[1777687736670,16.35,78349.81,5.4,-0.80545,0.00037,12.59215]
[1777687742712,16.35,78350.47,5.4,-0.8052,0.00037,12.60192]
[1777687748754,16.35,78349.29,5.4,-0.80564,0.00037,12.58465]
[1777687753789,16.35,78349.75,5.4,-0.80547,0.00037,12.59149]
[1777687758720,16.35,78349.37,5.4,-0.8056,0.00037,12.58594]
[1777687763963,16.35,78349.75,5.4,-0.80546,0.00037,12.59152]
[1777687764968,16.35,78349.75,5.4,-0.80547,0.00037,12.5915]
[1777687772922,16.35,78350.38,5.4,-0.8053,0.00037,12.59451]
[1777687780978,16.35,78349.73,5.4,-0.80554,0.00037,12.58508]
[1777687781985,16.35,78339.41,5.4,-0.80932,0.00036,12.43349]
[1777687782992,16.35,78338.78,5.4,-0.80954,0.00036,12.42444]
[1777687784351,16.35,78338.78,5.4,-0.80954,0.00036,12.42444]
[1777687784390,16.35,78323.85,5.4,-0.81491,0.00036,12.20433]
[1777687784928,16.35,78323.85,5.4,-0.81491,0.00036,12.20433]
[1777687785039,16.35,78323.85,5.4,-0.81491,0.00036,12.20433]
[1777687785111,16.35,78309.95,5.4,-0.81985,0.00035,11.9979]
[1777687786014,16.35,78304.59,5.4,-0.82174,0.00035,11.91776]
[1777687788581,16.35,78305.01,5.4,-0.8216,0.00035,11.92358]
[1777687794070,16.35,78302.94,5.4,-0.82234,0.00035,11.89221]
[1777687801119,16.35,78295.07,5.4,-0.82505,0.00035,11.77574]
[1777687806154,16.35,78295.23,5.4,-0.82497,0.00035,11.77925]
[1777687811189,16.35,78290.1,5.4,-0.82672,0.00034,11.70372]
[1777687812196,16.35,78284.99,5.4,-0.82846,0.00034,11.62782]
[1777687815362,16.35,78283.19,5.4,-0.82905,0.00034,11.60172]
[1777687818580,16.35,78282.35,5.4,-0.82931,0.00034,11.5905]
[1777687822580,16.36,78284.41,5.4,-0.82857,0.00034,11.62284]
[1777687826294,16.36,78281.69,5.4,-0.82945,0.00034,11.5843]
[1777687831329,16.36,78282.0,5.4,-0.82936,0.00034,11.58499]
[1777687838378,16.37,78282.01,5.4,-0.82929,0.00034,11.58828]
[1777687840391,16.37,78285.18,5.4,-0.82819,0.00034,11.63638]
[1777687845427,16.37,78284.97,5.4,-0.82821,0.00034,11.6352]
[1777687846434,16.37,78287.24,5.4,-0.82743,0.00034,11.66937]
[1777687851469,16.38,78287.7,5.4,-0.82723,0.00034,11.67792]
[1777687857511,16.38,78287.27,5.4,-0.82733,0.00034,11.67361]
[1777687860244,16.38,78287.02,5.4,-0.8274,0.00034,11.67061]
[1777687861272,16.38,78287.22,5.4,-0.82732,0.00034,11.67395]
[1777687868588,16.38,78287.67,5.4,-0.8271,0.00034,11.68351]
[1777687871085,16.38,78287.67,5.4,-0.8271,0.00034,11.68351]
[1777687872615,16.39,78290.02,5.4,-0.82627,0.00034,11.71988]
[1777687877651,16.39,78288.09,5.4,-0.82689,0.00034,11.69279]
[1777687882686,16.39,78288.05,5.4,-0.82686,0.00034,11.69385]
[1777687891749,16.4,78289.21,5.4,-0.82647,0.00034,11.70783]
[1777687897791,16.4,78288.9,5.4,-0.82652,0.00034,11.70532]
[1777687902826,16.4,78289.02,5.4,-0.82645,0.00034,11.70852]
[1777687904840,16.4,78291.45,5.4,-0.8256,0.00034,11.74514]
[1777687908868,16.4,78289.08,5.4,-0.8264,0.00034,11.71084]
[1777687911889,16.41,78283.54,5.4,-0.82827,0.00034,11.62933]
[1777687912896,16.41,78287.52,5.4,-0.8269,0.00034,11.6888]
[1777687917933,16.41,78289.2,5.4,-0.8263,0.00034,11.71499]
[1777687926997,16.41,78295.6,5.4,-0.82405,0.00035,11.81193]
[1777687929011,16.41,78298.29,5.4,-0.82312,0.00035,11.85194]
[1777687932032,16.41,78301.05,5.4,-0.82216,0.00035,11.89287]
[1777687937067,16.41,78302.23,5.4,-0.82175,0.00035,11.91018]
[1777687942102,16.41,78303.23,5.4,-0.82141,0.00035,11.92464]
[1777687946130,16.41,78300.56,5.4,-0.82235,0.00035,11.88483]
[1777687952172,16.41,78300.51,5.4,-0.82244,0.00035,11.87777]
[1777687958214,16.41,78301.08,5.4,-0.82224,0.00035,11.88604]
[1777687962446,16.41,78301.08,5.4,-0.82224,0.00035,11.88604]
[1777687963884,16.41,78301.08,5.4,-0.82225,0.00035,11.88592]
[1777687969290,16.41,78301.69,5.4,-0.82204,0.00035,11.8947]
[1777687972871,16.41,78301.69,5.4,-0.82204,0.00035,11.8947]
[1777687974146,16.41,78302.08,5.4,-0.82191,0.00035,11.90029]
[1777687979361,16.41,78310.94,5.4,-0.81882,0.00035,12.03106]
[1777687982381,16.41,78313.13,5.4,-0.81806,0.00035,12.06277]
[1777687987417,16.41,78315.29,5.4,-0.81733,0.00035,12.0935]
[1777687988424,16.4,78313.05,5.4,-0.81812,0.00035,12.06016]
[1777687994503,16.4,78313.24,5.4,-0.81809,0.00035,12.06184]
[1777687997842,16.4,78313.76,5.4,-0.81791,0.00035,12.06918]
[1777688000980,16.4,78313.89,5.4,-0.81788,0.00035,12.07056]
[1777688007596,16.4,78314.54,5.4,-0.81768,0.00035,12.07881]
[1777688012737,16.4,78313.43,5.4,-0.81815,0.00035,12.0556]
[1777688018673,16.4,78317.23,5.4,-0.81684,0.00035,12.11069]
[1777688020687,16.4,78319.68,5.4,-0.81598,0.00036,12.14646]
[1777688021694,16.4,78321.92,5.4,-0.81519,0.00036,12.17927]
[1777688026729,16.39,78322.91,5.4,-0.81487,0.00036,12.19232]
[1777688029750,16.39,78328.02,5.4,-0.81307,0.00036,12.26664]
[1777688031764,16.39,78325.8,5.4,-0.81387,0.00036,12.2338]
[1777688036799,16.39,78326.66,5.4,-0.81357,0.00036,12.24598]
[1777688041835,16.39,78325.24,5.4,-0.81409,0.00036,12.22443]
[1777688046871,16.39,78322.86,5.4,-0.81496,0.00036,12.18853]
[1777688053920,16.39,78317.04,5.4,-0.81706,0.00035,12.10163]
[1777688058960,16.38,78317.94,5.4,-0.81677,0.00035,12.11374]
[1777688063995,16.38,78317.95,5.4,-0.81679,0.00035,12.11279]
[1777688069030,16.38,78317.74,5.4,-0.81689,0.00035,12.10868]
[1777688074065,16.38,78317.9,5.4,-0.81692,0.00035,12.10388]
[1777688078093,16.38,78301.22,5.4,-0.8228,0.00035,11.85605]
[1777688079100,16.38,78300.44,5.4,-0.82306,0.00035,11.84463]
[1777688084135,16.38,78298.79,5.4,-0.82362,0.00035,11.82103]
[1777688088790,16.38,78298.19,5.4,-0.82381,0.00035,11.8127]
[1777688089899,16.38,78299.02,5.4,-0.82352,0.00035,11.82523]
[1777688090178,16.38,78293.17,5.4,-0.82553,0.00034,11.7387]
[1777688092589,16.38,78292.38,5.4,-0.8258,0.00034,11.72725]
[1777688100248,16.39,78291.93,5.4,-0.82588,0.00034,11.72356]
[1777688106291,16.39,78293.55,5.4,-0.82528,0.00034,11.74936]
[1777688111327,16.39,78293.52,5.4,-0.82526,0.00034,11.75015]
[1777688116361,16.39,78294.24,5.4,-0.82499,0.00034,11.76192]
[1777688121395,16.39,78294.27,5.4,-0.82496,0.00034,11.7633]
[1777688126431,16.4,78294.18,5.4,-0.82497,0.00034,11.76281]
[1777688132473,16.4,78293.77,5.4,-0.82516,0.00034,11.75147]
[1777688134487,16.4,78296.01,5.4,-0.82438,0.00035,11.78502]
[1777688139522,16.4,78295.94,5.4,-0.82439,0.00035,11.78454]
[1777688144556,16.4,78295.3,5.4,-0.8246,0.00035,11.77559]
[1777688146098,16.4,78295.3,5.4,-0.8246,0.00035,11.77559]
[1777688145564,16.4,78293.18,5.4,-0.82532,0.00034,11.74424]
[1777688147307,16.4,78293.18,5.4,-0.82532,0.00034,11.7444]
[1777688152613,16.4,78293.53,5.4,-0.82518,0.00034,11.75048]
[1777688157648,16.4,78293.5,5.4,-0.82517,0.00034,11.75074]
[1777688162683,16.4,78292.99,5.4,-0.82533,0.00034,11.7439]
[1777688169732,16.41,78293.05,5.4,-0.82529,0.00034,11.7458]
[1777688172753,16.41,78304.13,5.4,-0.82144,0.00035,11.91045]
[1777688173760,16.41,78304.67,5.4,-0.82125,0.00035,11.91839]
[1777688175774,16.41,78298.25,5.4,-0.82349,0.00035,11.82317]
[1777688176781,16.41,78298.18,5.4,-0.82351,0.00035,11.82218]
[1777688182827,16.41,78297.78,5.4,-0.82364,0.00035,11.81662]
[1777688188869,16.41,78297.74,5.4,-0.82364,0.00035,11.8165]
[1777688191890,16.41,78301.04,5.4,-0.82256,0.00035,11.85944]
[1777688196927,16.41,78301.04,5.4,-0.82255,0.00035,11.85961]
[1777688201962,16.41,78301.03,5.4,-0.82255,0.00035,11.85966]
[1777688205990,16.41,78303.2,5.4,-0.82179,0.00035,11.89198]
[1777688209011,16.41,78300.92,5.4,-0.82259,0.00035,11.85828]
[1777688211025,16.41,78303.6,5.4,-0.82165,0.00035,11.89803]
[1777688212032,16.41,78306.43,5.4,-0.82066,0.00035,11.93995]
[1777688217067,16.41,78306.9,5.4,-0.8205,0.00035,11.94672]
[1777688223109,16.41,78306.99,5.4,-0.82048,0.00035,11.94764]
[1777688224116,16.41,78303.56,5.4,-0.82168,0.00035,11.89682]
[1777688229152,16.41,78302.92,5.4,-0.8219,0.00035,11.88742]
[1777688234186,16.41,78305.3,5.4,-0.82107,0.00035,11.92275]
[1777688239222,16.41,78307.63,5.4,-0.82026,0.00035,11.95705]
[1777688245264,16.41,78307.47,5.4,-0.82032,0.00035,11.95443]
[1777688247278,16.41,78309.77,5.4,-0.81952,0.00035,11.98836]
[1777688249291,16.41,78313.02,5.4,-0.81838,0.00035,12.03621]
[1777688250299,16.41,78315.49,5.4,-0.81751,0.00035,12.07255]
[1777688256343,16.4,78316.14,5.4,-0.81737,0.00035,12.07485]
[1777688257915,16.4,78316.14,5.4,-0.81737,0.00035,12.07485]
[1777688258996,16.4,78316.6,5.4,-0.81721,0.00035,12.08147]
[1777688259035,16.4,78314.2,5.4,-0.81807,0.00035,12.04584]
[1777688265406,16.4,78316.71,5.4,-0.8172,0.00035,12.0819]
[1777688270441,16.4,78318.13,5.4,-0.81672,0.00035,12.10202]
[1777688275476,16.4,78317.82,5.4,-0.81686,0.00035,12.0964]
[1777688281518,16.4,78316.66,5.4,-0.8173,0.00035,12.07795]
[1777688288567,16.4,78317.11,5.4,-0.81718,0.00035,12.08316]
[1777688293601,16.39,78315.75,5.4,-0.81768,0.00035,12.06215]
[1777688298637,16.39,78315.53,5.4,-0.81778,0.00035,12.0581]
[1777688303672,16.39,78315.72,5.4,-0.81772,0.00035,12.0603]
[1777688308707,16.39,78315.66,5.4,-0.81776,0.00035,12.0589]
[1777688313742,16.39,78315.37,5.4,-0.81794,0.00035,12.04802]
[1777688319353,16.39,78315.41,5.4,-0.81793,0.00035,12.04829]
[1777688321001,16.39,78315.41,5.4,-0.81793,0.00035,12.04823]
[1777688326832,16.39,78315.94,5.4,-0.81776,0.00035,12.05525]
[1777688330794,16.39,78315.69,5.4,-0.81786,0.00035,12.05133]
[1777688335898,16.39,78316.01,5.4,-0.81775,0.00035,12.05566]
[1777688336903,16.39,78318.28,5.4,-0.81695,0.00035,12.08915]
[1777688341938,16.39,78318.52,5.4,-0.81685,0.00036,12.09358]
[1777688346857,16.39,78318.52,5.4,-0.81683,0.00036,12.09422]
[1777688349994,16.39,78324.99,5.4,-0.81451,0.00036,12.19032]
[1777688351001,16.39,78335.9,5.4,-0.81058,0.00036,12.35101]
[1777688352011,16.39,78336.44,5.4,-0.81039,0.00036,12.3589]
[1777688358053,16.39,78334.06,5.4,-0.81122,0.00036,12.32491]
[1777688365105,16.39,78333.91,5.4,-0.81124,0.00036,12.32423]
[1777688366274,16.39,78333.91,5.4,-0.81124,0.00036,12.32423]
[1777688367421,16.4,78333.91,5.4,-0.81123,0.00036,12.32462]
[1777688367485,16.4,78333.91,5.4,-0.81122,0.00036,12.3248]
[1777688368583,16.4,78333.91,5.4,-0.81122,0.00036,12.3248]
[1777688374168,16.4,78337.58,5.4,-0.80994,0.00036,12.37358]
[1777688375175,16.4,78338.13,5.4,-0.80973,0.00036,12.3818]
[1777688380210,16.4,78338.24,5.4,-0.80969,0.00036,12.38374]
[1777688382224,16.4,78340.31,5.4,-0.80893,0.00036,12.41421]
[1777688384238,16.4,78340.78,5.4,-0.80876,0.00036,12.42114]
[1777688387228,16.4,78340.4,5.4,-0.8089,0.00036,12.41557]
[1777688388276,16.4,78340.4,5.4,-0.8089,0.00036,12.41554]
[1777688389273,16.4,78338.99,5.4,-0.80941,0.00036,12.39483]
[1777688390280,16.4,78335.84,5.4,-0.81055,0.00036,12.34859]
[1777688391287,16.4,78335.57,5.4,-0.81065,0.00036,12.34469]
[1777688393301,16.4,78335.22,5.4,-0.81077,0.00036,12.3397]
[1777688395315,16.4,78335.06,5.4,-0.81083,0.00036,12.3375]
[1777688396323,16.4,78335.28,5.4,-0.81075,0.00036,12.34081]
[1777688397329,16.4,78335.06,5.4,-0.81082,0.00036,12.33765]
[1777688398336,16.4,78334.37,5.4,-0.81107,0.00036,12.32758]
[1777688400350,16.4,78334.33,5.4,-0.81108,0.00036,12.32716]
[1777688401357,16.4,78334.54,5.4,-0.811,0.00036,12.33033]
[1777688402364,16.4,78333.45,5.4,-0.8114,0.00036,12.31438]
[1777688410420,16.4,78333.94,5.4,-0.8112,0.00036,12.32222]
[1777688413441,16.4,78336.27,5.4,-0.81035,0.00036,12.35665]
[1777688414448,16.4,78336.66,5.4,-0.81021,0.00036,12.3624]
[1777688415455,16.4,78329.3,5.4,-0.81287,0.00036,12.25421]
[1777688418476,16.4,78326.38,5.4,-0.81391,0.00036,12.21167]
[1777688423512,16.4,78325.81,5.4,-0.81409,0.00036,12.20426]
[1777688426533,16.4,78321.53,5.4,-0.81561,0.00036,12.14145]
[1777688431568,16.4,78322.7,5.4,-0.81527,0.00036,12.15227]
[1777688436603,16.4,78322.39,5.4,-0.81538,0.00036,12.14761]
[1777688445541,16.4,78322.9,5.4,-0.8152,0.00036,12.15514]
[1777688447745,16.4,78322.98,5.4,-0.81516,0.00036,12.15643]
[1777688448687,16.4,78332.35,5.4,-0.8118,0.00036,12.29443]
[1777688450701,16.4,78333.49,5.4,-0.81138,0.00036,12.31151]
[1777688455737,16.41,78332.67,5.4,-0.81166,0.00036,12.30013]
[1777688458758,16.41,78335.45,5.4,-0.81065,0.00036,12.34136]
[1777688461779,16.41,78335.82,5.4,-0.81051,0.00036,12.34702]
[1777688463107,16.41,78335.82,5.4,-0.81051,0.00036,12.34702]
[1777688463183,16.41,78333.27,5.4,-0.81143,0.00036,12.30962]
[1777688468302,16.41,78333.31,5.4,-0.81141,0.00036,12.31041]
[1777688473864,16.41,78333.21,5.4,-0.81143,0.00036,12.30961]
[1777688478899,16.41,78332.51,5.4,-0.81168,0.00036,12.2995]
[1777688480417,16.41,78332.51,5.4,-0.81168,0.00036,12.2995]
[1777688485142,16.41,78332.75,5.4,-0.81159,0.00036,12.30308]
[1777688489975,16.41,78334.98,5.4,-0.81078,0.00036,12.33578]
[1777688493143,16.41,78334.89,5.4,-0.81089,0.00036,12.32813]
[1777688493226,16.41,78332.65,5.4,-0.8117,0.00036,12.29514]
[1777688494261,16.41,78332.65,5.4,-0.8117,0.00036,12.29514]
[1777688500046,16.41,78332.65,5.4,-0.81171,0.00036,12.29488]
[1777688505081,16.41,78332.91,5.4,-0.81161,0.00036,12.29865]
[1777688510116,16.41,78332.59,5.4,-0.81173,0.00036,12.29405]
[1777688516158,16.41,78332.9,5.4,-0.81161,0.00036,12.29891]
[1777688521193,16.41,78332.69,5.4,-0.81172,0.00036,12.29434]
[1777688526228,16.4,78334.93,5.4,-0.81094,0.00036,12.326]
[1777688532270,16.4,78335.0,5.4,-0.81095,0.00036,12.32543]
[1777688533277,16.4,78335.2,5.4,-0.81089,0.00036,12.3281]
[1777688534284,16.4,78334.92,5.4,-0.811,0.00036,12.32375]
[1777688540328,16.4,78334.97,5.4,-0.81101,0.00036,12.32311]
[1777688541335,16.4,78335.09,5.4,-0.81097,0.00036,12.32466]
[1777688544356,16.4,78334.95,5.4,-0.81104,0.00036,12.32197]
[1777688550398,16.39,78332.83,5.4,-0.81184,0.00036,12.2896]
[1777688551998,16.39,78332.83,5.4,-0.81184,0.00036,12.2896]
[1777688557449,16.39,78333.1,5.4,-0.81185,0.00036,12.28581]
[1777688562484,16.39,78332.77,5.4,-0.81199,0.00036,12.27998]
[1777688566513,16.39,78325.78,5.4,-0.81452,0.00036,12.17622]
[1777688571547,16.39,78324.7,5.4,-0.81492,0.00036,12.15982]
[1777688576582,16.39,78324.37,5.4,-0.81507,0.00036,12.15365]
[1777688581617,16.38,78326.43,5.4,-0.81438,0.00036,12.18232]
[1777688582624,16.38,78330.76,5.4,-0.81283,0.00036,12.24579]
[1777688588666,16.38,78333.06,5.4,-0.81207,0.00036,12.27695]
[1777688592690,16.38,78333.27,5.4,-0.81203,0.00036,12.27859]
[1777688597728,16.37,78333.32,5.4,-0.81208,0.00036,12.27645]
[1777688598905,16.37,78333.32,5.4,-0.81208,0.00036,12.27645]
[1777688600750,16.37,78330.38,5.4,-0.81317,0.00036,12.2317]
[1777688603771,16.37,78324.38,5.4,-0.81536,0.00036,12.14188]
[1777688608806,16.36,78323.08,5.4,-0.81586,0.00036,12.12126]
[1777688613841,16.36,78322.91,5.4,-0.81602,0.00036,12.11124]
[1777688618876,16.36,78322.66,5.4,-0.81614,0.00036,12.10627]
[1777688623906,16.36,78322.51,5.4,-0.81622,0.00036,12.10306]
[1777688624102,16.36,78320.21,5.4,-0.81704,0.00036,12.06877]
[1777688630960,16.36,78319.5,5.4,-0.81733,0.00036,12.05686]
[1777688635995,16.35,78316.02,5.4,-0.81859,0.00035,12.00436]
[1777688641030,16.35,78313.42,5.4,-0.81952,0.00035,11.96516]
[1777688641992,16.35,78313.42,5.4,-0.81952,0.00035,11.96516]
[1777688642037,16.35,78313.43,5.4,-0.81952,0.00035,11.96522]
[1777688648079,16.35,78315.5,5.4,-0.81881,0.00035,11.99515]
[1777688655128,16.35,78315.4,5.4,-0.81886,0.00035,11.99276]
[1777688665198,16.35,78315.36,5.4,-0.81891,0.00035,11.9909]
[1777688671239,16.35,78315.17,5.4,-0.81906,0.00035,11.98105]
[1777688676276,16.35,78314.16,5.4,-0.81944,0.00035,11.9654]
[1777688679359,16.34,78314.19,5.4,-0.81943,0.00035,11.96572]
[1777688685338,16.34,78313.87,5.4,-0.81957,0.00035,11.95995]
[1777688688417,16.34,78313.98,5.4,-0.81953,0.00035,11.96131]
[1777688698430,16.34,78312.72,5.4,-0.82001,0.00035,11.94139]
[1777688699386,16.34,78312.72,5.4,-0.82001,0.00035,11.94139]
[1777688700391,16.34,78312.53,5.4,-0.82008,0.00035,11.93846]
[1777688706486,16.34,78311.39,5.4,-0.8205,0.00035,11.92088]
[1777688707180,16.34,78311.39,5.4,-0.8205,0.00035,11.92088]
[1777688708188,16.34,78312.27,5.4,-0.82019,0.00035,11.93386]
[1777688714587,16.34,78312.51,5.4,-0.82011,0.00035,11.93706]
[1777688716556,16.34,78310.14,5.4,-0.82096,0.00035,11.90136]
[1777688719459,16.34,78310.1,5.4,-0.82098,0.00035,11.90062]
[1777688720583,16.34,78320.13,5.4,-0.81743,0.00036,12.04942]
[1777688722599,16.34,78320.08,5.4,-0.81745,0.00036,12.04834]
[1777688725620,16.34,78313.6,5.4,-0.81978,0.00035,11.95115]
[1777688726626,16.34,78311.0,5.4,-0.8207,0.00035,11.91238]
[1777688731662,16.33,78311.52,5.4,-0.82059,0.00035,11.9134]
[1777688732561,16.33,78311.52,5.4,-0.82059,0.00035,11.9134]
[1777688737185,16.33,78311.54,5.4,-0.8206,0.00035,11.91323]
[1777688737705,16.33,78313.9,5.4,-0.81977,0.00035,11.9482]
[1777688745678,16.33,78313.98,5.4,-0.81975,0.00035,11.94886]
[1777688750883,16.33,78313.98,5.4,-0.81978,0.00035,11.94772]
[1777688757671,16.33,78313.8,5.4,-0.81986,0.00035,11.94446]
[1777688760464,16.33,78313.17,5.4,-0.82009,0.00035,11.93478]
[1777688766966,16.33,78312.84,5.4,-0.82022,0.00035,11.92913]
[1777688772003,16.33,78310.94,5.4,-0.8209,0.00035,11.90054]
[1777688774015,16.33,78304.06,5.4,-0.82332,0.00035,11.79803]
[1777688777037,16.33,78299.68,5.4,-0.82483,0.00035,11.73309]
[1777688778043,16.33,78290.08,5.4,-0.82814,0.00034,11.59009]
[1777688779051,16.33,78289.47,5.4,-0.82834,0.00034,11.58135]
[1777688783079,16.33,78280.03,5.4,-0.83152,0.00034,11.44201]
[1777688784086,16.33,78278.2,5.4,-0.83213,0.00034,11.41527]
[1777688791137,16.34,78278.31,5.4,-0.83206,0.00034,11.41511]
[1777688796142,16.34,78278.04,5.4,-0.83209,0.00034,11.41358]
[1777688796219,16.34,78278.04,5.4,-0.83209,0.00034,11.41358]
[1777688796270,16.34,78274.17,5.4,-0.83338,0.00034,11.35643]
[1777688797185,16.34,78267.96,5.4,-0.83545,0.00033,11.26439]
[1777688798192,16.35,78261.67,5.4,-0.83752,0.00033,11.17126]
[1777688799199,16.35,78258.69,5.4,-0.83848,0.00033,11.12772]
[1777688800208,16.35,78256.04,5.4,-0.83935,0.00033,11.08819]
[1777688803228,16.35,78269.48,5.4,-0.83489,0.00033,11.28937]
[1777688804236,16.35,78270.08,5.4,-0.83469,0.00033,11.29818]
[1777688809271,16.35,78271.45,5.4,-0.83422,0.00034,11.319]
[1777688815313,16.35,78271.36,5.4,-0.8342,0.00033,11.32007]
[1777688820348,16.36,78270.78,5.4,-0.83435,0.00033,11.31343]
[1777688821356,16.36,78268.61,5.4,-0.83506,0.00033,11.28145]
[1777688827397,16.36,78268.34,5.4,-0.83509,0.00033,11.28019]
[1777688832433,16.36,78266.84,5.4,-0.83554,0.00033,11.26012]
[1777688837468,16.37,78267.15,5.4,-0.83539,0.00033,11.26689]
[1777688842503,16.37,78266.81,5.4,-0.83545,0.00033,11.26389]
[1777688847538,16.37,78266.49,5.4,-0.83552,0.00033,11.26089]
[1777688852573,16.38,78266.09,5.4,-0.83568,0.00033,11.25052]
[1777688857608,16.38,78265.0,5.4,-0.836,0.00033,11.23613]
[1777688862643,16.38,78262.08,5.4,-0.83693,0.00033,11.19459]
[1777688863650,16.38,78254.62,5.4,-0.83937,0.00033,11.08377]
[1777688866671,16.38,78254.12,5.4,-0.83953,0.00033,11.07677]
[1777688868685,16.38,78256.81,5.4,-0.83864,0.00033,11.11728]
[1777688871706,16.38,78261.55,5.4,-0.83705,0.00033,11.18881]
[1777688874727,16.39,78269.38,5.4,-0.83444,0.00033,11.30606]
[1777688880769,16.39,78271.42,5.4,-0.83371,0.00033,11.33851]
[1777688886811,16.39,78271.34,5.4,-0.83371,0.00033,11.33858]
[1777688891846,16.39,78271.08,5.4,-0.83377,0.00033,11.33578]
[1777688896881,16.39,78271.0,5.4,-0.83377,0.00033,11.33567]
[1777688902923,16.4,78271.04,5.4,-0.83373,0.00033,11.33752]
[1777688908965,16.4,78273.24,5.4,-0.83296,0.00034,11.37152]
[1777688914001,16.4,78273.31,5.4,-0.83299,0.00034,11.36715]
[1777688916015,16.4,78270.57,5.4,-0.8339,0.00033,11.32675]
[1777688921050,16.4,78268.73,5.4,-0.83449,0.00033,11.30055]
[1777688927832,16.4,78268.42,5.4,-0.83457,0.00033,11.29706]
[1777688932128,16.41,78265.08,5.4,-0.83563,0.00033,11.24943]
[1777688937165,16.41,78265.19,5.4,-0.83555,0.00033,11.25285]
[1777688943207,16.42,78264.15,5.4,-0.8358,0.00033,11.24182]
[1777688948958,16.42,78264.15,5.4,-0.83575,0.00033,11.24423]
[1777688953391,16.43,78264.21,5.4,-0.83564,0.00033,11.24908]
[1777688959318,16.43,78263.12,5.4,-0.83589,0.00033,11.23758]
[1777688967059,16.43,78263.68,5.4,-0.83569,0.00033,11.24678]
[1777688971403,16.44,78265.91,5.4,-0.83496,0.00033,11.27623]
[1777688976440,16.44,78265.89,5.4,-0.83494,0.00033,11.27706]
[1777688982131,16.44,78265.71,5.4,-0.83498,0.00033,11.27525]
[1777688982361,16.44,78265.71,5.4,-0.83498,0.00033,11.27525]
[1777688982482,16.44,78263.21,5.4,-0.8358,0.00033,11.23856]
[1777688987517,16.44,78262.25,5.4,-0.83609,0.00033,11.22561]
[1777688992552,16.45,78262.18,5.4,-0.83608,0.00033,11.22589]
[1777688998596,16.45,78266.31,5.4,-0.83468,0.00033,11.28874]
[1777689003632,16.45,78267.45,5.4,-0.83428,0.00033,11.30645]
[1777689008667,16.45,78266.49,5.4,-0.83458,0.00033,11.29303]
[1777689013439,16.45,78266.52,5.4,-0.83456,0.00033,11.29401]
[1777689015916,16.45,78266.34,5.4,-0.8346,0.00033,11.29187]
[1777689023772,16.45,78265.86,5.4,-0.83473,0.00033,11.28638]
[1777689028807,16.46,78265.83,5.4,-0.83472,0.00033,11.28679]
[1777689036862,16.46,78265.39,5.4,-0.83491,0.00033,11.27518]
[1777689038877,16.46,78267.63,5.4,-0.83415,0.00033,11.30873]
[1777689049954,16.46,78267.59,5.4,-0.83413,0.00033,11.30987]
[1777689053409,16.46,78267.59,5.4,-0.83413,0.00033,11.30987]
[1777689058010,16.46,78265.36,5.4,-0.83484,0.00033,11.27807]
[1777689058810,16.46,78265.36,5.4,-0.83484,0.00033,11.27807]
[1777689066066,16.46,78264.91,5.4,-0.83495,0.00033,11.27304]
[1777689078151,16.47,78264.77,5.4,-0.83494,0.00033,11.27359]
[1777689084193,16.47,78264.39,5.4,-0.83504,0.00033,11.26932]
[1777689090235,16.47,78261.42,5.4,-0.83599,0.00033,11.22672]
[1777689095270,16.48,78260.34,5.4,-0.83638,0.00033,11.20603]
[1777689101597,16.48,78260.28,5.4,-0.83638,0.00033,11.20608]
[1777689106648,16.48,78260.41,5.4,-0.83629,0.00033,11.20985]
[1777689106870,16.48,78260.41,5.4,-0.83629,0.00033,11.20985]
[1777689112403,16.48,78260.41,5.4,-0.83624,0.00033,11.21212]
[1777689117438,16.49,78260.13,5.4,-0.83627,0.00033,11.21062]
[1777689122472,16.49,78261.4,5.4,-0.8358,0.00033,11.23208]
[1777689124668,16.49,78259.17,5.4,-0.83654,0.00033,11.19886]
[1777689130528,16.49,78257.97,5.4,-0.83694,0.00033,11.1808]
[1777689135565,16.49,78270.25,5.4,-0.83287,0.00033,11.36225]
[1777689136572,16.49,78276.21,5.4,-0.83087,0.00034,11.45042]
[1777689141606,16.49,78276.83,5.4,-0.83068,0.00034,11.4589]
[1777689146642,16.49,78277.08,5.4,-0.83061,0.00034,11.46194]
[1777689152684,16.49,78276.97,5.4,-0.83073,0.00034,11.45335]
[1777689155705,16.49,78280.95,5.4,-0.8294,0.00034,11.51191]
[1777689156712,16.49,78284.38,5.4,-0.82823,0.00034,11.56245]
[1777689157719,16.49,78286.65,5.4,-0.82746,0.00034,11.59619]
[1777689162754,16.49,78286.79,5.4,-0.82741,0.00034,11.59814]
[1777689167789,16.48,78284.33,5.4,-0.82828,0.00034,11.56042]
[1777689172824,16.48,78285.8,5.4,-0.82781,0.00034,11.58105]
[1777689175845,16.48,78280.2,5.4,-0.82971,0.00034,11.4983]
[1777689178865,16.48,78282.91,5.4,-0.82878,0.00034,11.53871]
[1777689184908,16.48,78282.99,5.4,-0.82877,0.00034,11.53916]
[1777689187929,16.48,78285.3,5.4,-0.82797,0.00034,11.57399]
[1777689192964,16.48,78284.45,5.4,-0.82825,0.00034,11.56158]
[1777689197999,16.48,78284.64,5.4,-0.82817,0.00034,11.56545]
[1777689203033,16.48,78282.22,5.4,-0.82898,0.00034,11.52998]
[1777689203297,16.48,78282.22,5.4,-0.82898,0.00034,11.52998]
[1777689206492,16.49,78282.36,5.4,-0.82892,0.00034,11.53256]
[1777689212097,16.49,78282.42,5.4,-0.82893,0.00034,11.52912]
[1777689216125,16.49,78284.61,5.4,-0.82815,0.00034,11.56284]
[1777689221161,16.49,78285.07,5.4,-0.82799,0.00034,11.56997]
[1777689223175,16.49,78287.93,5.4,-0.82702,0.00034,11.61194]
[1777689224182,16.49,78291.04,5.4,-0.82595,0.00034,11.65807]
[1777689229217,16.49,78291.92,5.4,-0.82566,0.00034,11.67045]
[1777689234253,16.49,78293.35,5.4,-0.82519,0.00034,11.69047]
[1777689241302,16.49,78293.68,5.4,-0.82513,0.00034,11.69321]
[1777689247165,16.48,78293.38,5.4,-0.82524,0.00034,11.68854]
[1777689249637,16.48,78293.38,5.4,-0.82527,0.00034,11.68715]
[1777689252379,16.48,78287.42,5.4,-0.82734,0.00034,11.59819]
[1777689257416,16.48,78288.59,5.4,-0.82694,0.00034,11.61508]
[1777689262451,16.48,78288.74,5.4,-0.82686,0.00034,11.61855]
[1777689267487,16.48,78285.99,5.4,-0.82777,0.00034,11.57925]
[1777689281585,16.49,78286.18,5.4,-0.82767,0.00034,11.58047]
[1777689286620,16.49,78283.59,5.4,-0.82851,0.00034,11.54399]
[1777689291655,16.5,78283.44,5.4,-0.82851,0.00034,11.5438]
[1777689296690,16.5,78283.59,5.4,-0.82841,0.00034,11.54806]
[1777689301726,16.5,78283.59,5.4,-0.82837,0.00034,11.55008]
[1777689306763,16.51,78284.08,5.4,-0.82815,0.00034,11.55927]
[1777689313812,16.51,78285.71,5.4,-0.82754,0.00034,11.5859]
[1777689315826,16.51,78288.42,5.4,-0.8266,0.00034,11.62664]
[1777689316833,16.51,78291.54,5.4,-0.82552,0.00034,11.67298]
[1777689321868,16.52,78289.95,5.4,-0.82604,0.00034,11.65078]
[1777689327910,16.52,78290.82,5.4,-0.82571,0.00034,11.66491]
[1777689332944,16.52,78292.27,5.4,-0.82526,0.00034,11.6808]
[1777689337980,16.52,78292.39,5.4,-0.8252,0.00034,11.68329]
[1777689343015,16.52,78292.3,5.4,-0.82522,0.00034,11.68269]
[1777689348056,16.52,78293.29,5.4,-0.82486,0.00034,11.69789]
[1777689349057,16.52,78298.19,5.4,-0.82317,0.00035,11.77015]
[1777689354091,16.52,78297.94,5.4,-0.82325,0.00035,11.76654]
[1777689359127,16.52,78298.73,5.4,-0.82298,0.00035,11.77824]
[1777689364163,16.52,78298.97,5.4,-0.82289,0.00035,11.78178]
[1777689372222,16.52,78298.35,5.4,-0.82311,0.00035,11.77268]
[1777689377257,16.52,78298.38,5.4,-0.8231,0.00035,11.77316]
[1777689378264,16.52,78306.56,5.4,-0.82025,0.00035,11.89345]
[1777689379271,16.52,78309.29,5.4,-0.81929,0.00035,11.93355]
[1777689380278,16.52,78309.23,5.4,-0.81932,0.00035,11.93234]
[1777689385313,16.52,78310.96,5.4,-0.81874,0.00035,11.95673]
[1777689390349,16.52,78312.92,5.4,-0.81807,0.00035,11.98434]
[1777689403439,16.51,78315.93,5.4,-0.81716,0.00035,12.01881]
[1777689408474,16.51,78313.57,5.4,-0.81804,0.00035,11.98251]
[1777689413509,16.51,78313.09,5.4,-0.81825,0.00035,11.97394]
[1777689418544,16.5,78312.94,5.4,-0.81834,0.00035,11.9702]
[1777689421565,16.5,78310.5,5.4,-0.81922,0.00035,11.93343]
[1777689426605,16.5,78310.79,5.4,-0.81915,0.00035,11.9364]
[1777689430635,16.5,78313.03,5.4,-0.81838,0.00035,11.96837]
[1777689432649,16.5,78310.79,5.4,-0.81918,0.00035,11.93491]
[1777689438692,16.5,78311.02,5.4,-0.81913,0.00035,11.93705]
[1777689443725,16.49,78310.75,5.4,-0.81925,0.00035,11.93215]
[1777689449768,16.49,78310.99,5.4,-0.81919,0.00035,11.93468]
[1777689454803,16.49,78310.99,5.4,-0.81928,0.00035,11.9277]
[1777689458831,16.49,78318.26,5.4,-0.81672,0.00035,12.03396]
[1777689460845,16.49,78320.53,5.4,-0.81593,0.00036,12.06671]
[1777689466887,16.49,78319.78,5.4,-0.81624,0.00036,12.0538]
[1777689473936,16.48,78320.47,5.4,-0.81605,0.00036,12.06159]
[1777689478971,16.48,78319.94,5.4,-0.81629,0.00036,12.052]
[1777689485017,16.48,78319.38,5.4,-0.81654,0.00036,12.04152]
[1777689490053,16.47,78319.31,5.4,-0.81661,0.00036,12.03867]
[1777689496095,16.47,78316.98,5.4,-0.81749,0.00035,12.00216]
[1777689503144,16.47,78319.24,5.4,-0.81674,0.00036,12.03313]
[1777689511200,16.46,78319.29,5.4,-0.81687,0.00036,12.02477]
[1777689512620,16.46,78319.29,5.4,-0.81687,0.00036,12.02477]
[1777689517637,16.46,78319.4,5.4,-0.81688,0.00036,12.02438]
[1777689517829,16.46,78319.4,5.4,-0.81688,0.00036,12.02438]
[1777689518574,16.46,78319.4,5.4,-0.81688,0.00036,12.02438]
[1777689518249,16.46,78319.67,5.4,-0.81679,0.00036,12.02804]
[1777689523283,16.45,78322.02,5.4,-0.81599,0.00036,12.06111]
[1777689527312,16.45,78329.08,5.4,-0.81349,0.00036,12.16365]
[1777689532347,16.45,78329.94,5.4,-0.81323,0.00036,12.17433]
[1777689534360,16.45,78332.59,5.4,-0.81229,0.00036,12.21239]
[1777689535575,16.45,78332.59,5.4,-0.81229,0.00036,12.21239]
[1777689535368,16.45,78348.93,5.4,-0.80635,0.00037,12.45103]
[1777689536375,16.45,78352.43,5.4,-0.80506,0.00037,12.50197]
[1777689537548,16.45,78351.79,5.4,-0.80531,0.00037,12.49186]
[1777689538592,16.45,78351.79,5.4,-0.80531,0.00037,12.49186]
[1777689546445,16.44,78350.33,5.4,-0.80595,0.00037,12.46682]
[1777689551480,16.44,78350.38,5.4,-0.80598,0.00037,12.46563]
[1777689555508,16.43,78347.41,5.4,-0.80711,0.00037,12.42073]
[1777689561550,16.43,78347.25,5.4,-0.80722,0.00037,12.41639]
[1777689566585,16.43,78349.3,5.4,-0.80651,0.00037,12.44477]
[1777689571620,16.42,78349.5,5.4,-0.80654,0.00037,12.44006]
[1777689578669,16.42,78347.19,5.4,-0.80743,0.00037,12.4047]
[1777689584712,16.42,78347.19,5.4,-0.80746,0.00037,12.40347]
[1777689589747,16.42,78347.54,5.4,-0.80736,0.00037,12.40759]
[1777689594776,16.42,78347.82,5.4,-0.80726,0.00037,12.41128]
[1777689596506,16.42,78347.82,5.4,-0.80728,0.00037,12.41067]
[1777689597810,16.41,78353.85,5.4,-0.80507,0.00037,12.49815]
[1777689598817,16.41,78360.91,5.4,-0.80245,0.00037,12.60077]
[1777689604859,16.41,78360.74,5.4,-0.80254,0.00037,12.59744]
[1777689609894,16.41,78360.56,5.4,-0.80262,0.00037,12.59437]
[1777689614929,16.41,78361.2,5.4,-0.80242,0.00037,12.60221]
[1777689624999,16.4,78361.09,5.4,-0.80252,0.00037,12.59807]
[1777689629027,16.4,78364.44,5.4,-0.80131,0.00037,12.64521]
[1777689630034,16.4,78372.04,5.4,-0.79845,0.00038,12.75546]
[1777689632047,16.4,78373.44,5.4,-0.79801,0.00038,12.76899]
[1777689637083,16.4,78374.32,5.4,-0.79772,0.00038,12.78007]
[1777689642118,16.39,78374.2,5.4,-0.79782,0.00038,12.77636]
[1777689647152,16.39,78374.29,5.4,-0.79784,0.00038,12.77557]
[1777689652188,16.39,78375.12,5.4,-0.79758,0.00038,12.78539]
[1777689657223,16.38,78378.27,5.4,-0.79644,0.00038,12.82873]
[1777689659237,16.38,78382.03,5.4,-0.79504,0.00038,12.88209]
[1777689659779,16.38,78382.03,5.4,-0.79504,0.00038,12.88209]
[1777689660244,16.38,78383.76,5.4,-0.79438,0.00038,12.90674]
[1777689661251,16.38,78388.72,5.4,-0.79248,0.00039,12.97802]
[1777689664272,16.38,78386.07,5.4,-0.79353,0.00038,12.93876]
[1777689669307,16.37,78388.72,5.4,-0.79255,0.00039,12.97553]
[1777689674343,16.37,78385.89,5.4,-0.79368,0.00038,12.93324]
[1777689679378,16.37,78386.02,5.4,-0.79366,0.00038,12.93385]
[1777689684414,16.37,78386.23,5.4,-0.79362,0.00038,12.93563]
[1777689687435,16.37,78379.21,5.4,-0.79633,0.00038,12.83332]
[1777689692470,16.36,78377.97,5.4,-0.79691,0.00038,12.80764]
[1777689697505,16.36,78380.1,5.4,-0.79615,0.00038,12.83638]
[1777689702540,16.35,78379.85,5.4,-0.79631,0.00038,12.83039]
[1777689708582,16.35,78378.9,5.4,-0.79675,0.00038,12.81384]
[1777689717645,16.34,78378.88,5.4,-0.79687,0.00038,12.8091]
[1777689718086,16.34,78378.88,5.4,-0.79687,0.00038,12.8091]
[1777689723687,16.34,78378.85,5.4,-0.79695,0.00038,12.80607]
[1777689730736,16.33,78379.01,5.4,-0.79697,0.00038,12.80544]
[1777689735770,16.33,78379.2,5.4,-0.79695,0.00038,12.8061]
[1777689741812,16.32,78379.02,5.4,-0.79709,0.00038,12.80101]
[1777689746850,16.32,78378.89,5.4,-0.79719,0.00038,12.7971]
[1777689750878,16.32,78388.33,5.4,-0.7936,0.00039,12.93289]
[1777689751885,16.32,78390.69,5.4,-0.79276,0.00039,12.96066]
[1777689756920,16.31,78389.88,5.4,-0.79311,0.00039,12.94779]
[1777689762962,16.31,78389.8,5.4,-0.79317,0.00039,12.94538]
[1777689767997,16.31,78391.27,5.4,-0.79263,0.00039,12.96564]
[1777689773037,16.31,78390.45,5.4,-0.79297,0.00039,12.9528]
[1777689778072,16.31,78388.95,5.4,-0.79358,0.00039,12.9302]
[1777689784309,16.31,78387.53,5.4,-0.79414,0.00039,12.90904]
[1777689785121,16.3,78382.31,5.4,-0.79616,0.00038,12.83282]
[1777689788414,16.3,78382.14,5.4,-0.79623,0.00038,12.8302]
[1777689792170,16.3,78379.74,5.4,-0.79716,0.00038,12.79489]
[1777689799218,16.3,78379.33,5.4,-0.79732,0.00038,12.78869]
[1777689807274,16.3,78379.58,5.4,-0.79723,0.00038,12.79209]
[1777689813317,16.3,78381.42,5.4,-0.7966,0.00038,12.81242]
[1777689816556,16.3,78381.37,5.4,-0.79662,0.00038,12.81161]
[1777689818243,16.3,78381.41,5.4,-0.79661,0.00038,12.81199]
[1777689823387,16.3,78381.65,5.4,-0.79653,0.00038,12.81497]
[1777689831443,16.3,78381.68,5.4,-0.79654,0.00038,12.8146]
[1777689832449,16.3,78379.44,5.4,-0.7974,0.00038,12.78186]
[1777689839499,16.3,78379.46,5.4,-0.79741,0.00038,12.78157]
[1777689841513,16.3,78382.09,5.4,-0.79641,0.00038,12.81967]
[1777689846548,16.3,78381.4,5.4,-0.7967,0.00038,12.80885]
[1777689853597,16.29,78384.11,5.4,-0.79568,0.00038,12.8473]
[1777689858633,16.29,78384.4,5.4,-0.79559,0.00038,12.85068]
[1777689863668,16.29,78384.65,5.4,-0.79552,0.00038,12.85347]
[1777689871725,16.29,78386.44,5.4,-0.79493,0.00039,12.87204]
[1777689876760,16.29,78384.23,5.4,-0.7958,0.00038,12.83912]
[1777689881795,16.29,78384.78,5.4,-0.79561,0.00038,12.84627]
[1777689882700,16.29,78384.78,5.4,-0.79561,0.00038,12.84627]
[1777689883718,16.29,78384.78,5.4,-0.79562,0.00038,12.84611]
[1777689883809,16.28,78376.98,5.4,-0.79862,0.00038,12.73197]
[1777689884816,16.28,78372.47,5.4,-0.80034,0.00038,12.66571]
[1777689885426,16.28,78372.47,5.4,-0.80034,0.00038,12.66571]
[1777689885823,16.28,78357.96,5.4,-0.8058,0.00037,12.45244]
[1777689886326,16.28,78357.96,5.4,-0.8058,0.00037,12.45244]
[1777689886830,16.28,78357.86,5.4,-0.80584,0.00037,12.45098]
[1777689887837,16.28,78361.0,5.4,-0.80467,0.00037,12.49721]
[1777689893879,16.28,78362.67,5.4,-0.80404,0.00038,12.52168]
[1777689899921,16.28,78362.47,5.4,-0.80412,0.00037,12.51853]
[1777689904956,16.28,78363.44,5.4,-0.80376,0.00038,12.5326]
[1777689907976,16.28,78366.5,5.4,-0.80262,0.00038,12.5774]
[1777689913013,16.28,78372.29,5.4,-0.80044,0.00038,12.66178]
[1777689915027,16.28,78375.68,5.4,-0.79916,0.00038,12.71098]
[1777689916034,16.28,78379.72,5.4,-0.79763,0.00038,12.76974]
[1777689919055,16.28,78382.59,5.4,-0.79656,0.00038,12.81063]
[1777689921069,16.28,78385.04,5.4,-0.79563,0.00038,12.84558]
[1777689926104,16.27,78385.56,5.4,-0.79549,0.00038,12.85114]
[1777689932146,16.27,78385.87,5.4,-0.7955,0.00039,12.84702]
[1777689937184,16.27,78383.7,5.4,-0.79639,0.00038,12.81348]
[1777689942219,16.26,78383.76,5.4,-0.79641,0.00038,12.81256]
[1777689948260,16.26,78384.06,5.4,-0.79636,0.00038,12.81473]
[1777689950275,16.26,78386.4,5.4,-0.79548,0.00039,12.84809]
[1777689956317,16.25,78388.97,5.4,-0.79465,0.00039,12.8795]
[1777689959022,16.25,78391.28,5.4,-0.79376,0.00039,12.9127]
[1777689965380,16.24,78389.07,5.4,-0.79465,0.00039,12.87918]
[1777689974443,16.25,78392.34,5.4,-0.79332,0.00039,12.92922]
[1777689979478,16.25,78392.9,5.4,-0.79307,0.00039,12.9385]
[1777689981492,16.25,78389.16,5.4,-0.79451,0.00039,12.8846]
[1777689986527,16.25,78388.44,5.4,-0.79474,0.00039,12.87577]
[1777689991562,16.26,78389.33,5.4,-0.79442,0.00039,12.88422]
[1777689997604,16.26,78389.52,5.4,-0.79435,0.00039,12.88688]
[1777690001631,16.26,78385.94,5.4,-0.79574,0.00039,12.83443]
[1777690002639,16.26,78388.39,5.4,-0.7948,0.00039,12.86985]
[1777690007674,16.25,78388.36,5.4,-0.79486,0.00039,12.86786]
[1777690012710,16.25,78388.41,5.4,-0.79488,0.00039,12.86708]
[1777690015730,16.25,78386.07,5.4,-0.7958,0.00039,12.83208]
[1777690021778,16.25,78385.92,5.4,-0.7959,0.00039,12.82835]
[1777690026095,16.25,78385.92,5.4,-0.7959,0.00039,12.82835]
[1777690028705,16.24,78385.78,5.4,-0.796,0.00039,12.82479]
[1777690033862,16.24,78386.31,5.4,-0.79583,0.00039,12.83101]
[1777690038897,16.24,78385.82,5.4,-0.79606,0.00039,12.82258]
[1777690043932,16.24,78385.95,5.4,-0.79604,0.00039,12.82322]
[1777690048967,16.23,78387.07,5.4,-0.79565,0.00039,12.83801]
[1777690055009,16.23,78386.91,5.4,-0.79582,0.00039,12.82791]
[1777690061051,16.23,78386.74,5.4,-0.79593,0.00039,12.82394]
[1777690062187,16.23,78386.71,5.4,-0.79594,0.00039,12.82326]
[1777690067290,16.22,78387.36,5.4,-0.79573,0.00039,12.83152]
[1777690067531,16.22,78387.36,5.4,-0.79573,0.00039,12.83152]
[1777690068100,16.22,78386.59,5.4,-0.79602,0.00039,12.8203]
[1777690068342,16.22,78386.59,5.4,-0.79602,0.00039,12.8203]
[1777690075149,16.22,78381.45,5.4,-0.79802,0.00038,12.74437]
[1777690080184,16.22,78379.39,5.4,-0.79883,0.00038,12.71349]
[1777690082198,16.22,78376.3,5.4,-0.80001,0.00038,12.66787]
[1777690083205,16.22,78370.4,5.4,-0.80226,0.00038,12.58101]
[1777690086337,16.22,78368.63,5.4,-0.80293,0.00038,12.55494]
[1777690086417,16.22,78366.27,5.4,-0.80382,0.00038,12.52017]
[1777690092270,16.22,78364.51,5.4,-0.80447,0.00038,12.49451]
[1777690097303,16.22,78364.44,5.4,-0.8045,0.00038,12.49361]
[1777690098857,16.22,78364.44,5.4,-0.8045,0.00038,12.49361]
[1777690098929,16.22,78364.62,5.4,-0.80443,0.00038,12.49627]
[1777690100337,16.22,78364.45,5.4,-0.80449,0.00038,12.4938]
[1777690100413,16.22,78364.48,5.4,-0.80448,0.00038,12.49429]
[1777690103396,16.22,78364.36,5.4,-0.80452,0.00038,12.49255]
[1777690103712,16.22,78364.36,5.4,-0.80452,0.00038,12.49255]
[1777690103814,16.22,78364.29,5.4,-0.80455,0.00038,12.49158]
[1777690104353,16.22,78370.06,5.4,-0.80236,0.00038,12.57692]
[1777690106340,16.22,78370.02,5.4,-0.80238,0.00038,12.57649]
[1777690116060,16.22,78372.26,5.4,-0.80151,0.00038,12.61024]
[1777690117067,16.23,78369.98,5.4,-0.80242,0.00038,12.57119]
[1777690122480,16.23,78370.34,5.4,-0.80226,0.00038,12.57749]
[1777690127515,16.23,78367.35,5.4,-0.80337,0.00038,12.53424]
[1777690135571,16.23,78366.62,5.4,-0.8036,0.00038,12.52528]
[1777690140607,16.23,78366.62,5.4,-0.80357,0.00038,12.52647]
[1777690147020,16.23,78366.86,5.4,-0.80347,0.00038,12.53025]
[1777690152689,16.24,78367.12,5.4,-0.8033,0.00038,12.53674]
[1777690153304,16.24,78367.12,5.4,-0.8033,0.00038,12.53674]
[1777690155025,16.24,78367.02,5.4,-0.80333,0.00038,12.53551]
[1777690160748,16.24,78367.11,5.4,-0.80325,0.00038,12.53864]
[1777690165783,16.24,78367.57,5.4,-0.80305,0.00038,12.54663]
[1777690168804,16.25,78370.25,5.4,-0.80202,0.00038,12.58676]
[1777690174763,16.25,78371.01,5.4,-0.80178,0.00038,12.59228]
[1777690177077,16.25,78371.3,5.4,-0.80165,0.00038,12.59736]
[1777690182902,16.25,78376.73,5.4,-0.79955,0.00038,12.67852]
[1777690183909,16.25,78379.16,5.4,-0.79862,0.00038,12.71422]
[1777690187937,16.25,78376.75,5.4,-0.79953,0.00038,12.67917]
[1777690188944,16.25,78371.67,5.4,-0.80146,0.00038,12.60471]
[1777690189951,16.25,78361.45,5.4,-0.80531,0.00037,12.45442]
[1777690190958,16.25,78355.73,5.4,-0.80744,0.00037,12.37018]
[1777690191965,16.25,78355.93,5.4,-0.80736,0.00037,12.37352]
[1777690196999,16.26,78355.67,5.4,-0.80739,0.00037,12.37213]
[1777690201031,16.26,78364.56,5.4,-0.80402,0.00038,12.50511]
[1777690202038,16.26,78369.76,5.4,-0.80204,0.00038,12.58202]
[1777690204052,16.26,78371.23,5.4,-0.80147,0.00038,12.6041]
[1777690209086,16.26,78372.31,5.4,-0.80104,0.00038,12.62074]
[1777690215129,16.26,78374.17,5.4,-0.80032,0.00038,12.64878]
[1777690219742,16.27,78375.33,5.4,-0.79987,0.00038,12.66614]
[1777690220175,16.27,78400.48,5.4,-0.79015,0.00039,13.03226]
[1777690220504,16.27,78400.48,5.4,-0.79015,0.00039,13.03226]
[1777690222189,16.27,78396.52,5.4,-0.79168,0.00039,12.97565]
[1777690223869,16.27,78394.44,5.4,-0.79249,0.00039,12.94564]
[1777690226217,16.27,78397.03,5.4,-0.79146,0.00039,12.98372]
[1777690231252,16.27,78399.26,5.4,-0.79064,0.00039,13.01042]
[1777690232259,16.27,78403.25,5.4,-0.78907,0.00039,13.06856]
[1777690239308,16.28,78404.54,5.4,-0.78843,0.00039,13.09172]
[1777690243336,16.28,78407.62,5.4,-0.78716,0.00039,13.13817]
[1777690246361,16.29,78403.82,5.4,-0.78862,0.00039,13.08498]
[1777690251396,16.29,78404.44,5.4,-0.7883,0.00039,13.09656]
[1777690256435,16.3,78408.06,5.4,-0.78681,0.00039,13.15102]
[1777690262082,16.3,78410.23,5.4,-0.78592,0.0004,13.18341]
[1777690262183,16.3,78415.53,5.4,-0.78379,0.0004,13.26006]
[1777690262477,16.3,78418.93,5.4,-0.78243,0.0004,13.30897]
[1777690267515,16.3,78417.65,5.4,-0.7829,0.0004,13.29202]
[1777690272550,16.31,78417.54,5.4,-0.78291,0.0004,13.29156]
[1777690277585,16.31,78419.37,5.4,-0.78216,0.0004,13.31863]
[1777690282620,16.31,78417.54,5.4,-0.78286,0.0004,13.29334]
[1777690287655,16.31,78418.49,5.4,-0.78246,0.0004,13.30786]
[1777690292690,16.31,78417.93,5.4,-0.78272,0.0004,13.2946]
[1777690294704,16.31,78409.67,5.4,-0.78599,0.0004,13.17696]
[1777690299740,16.31,78410.16,5.4,-0.78578,0.0004,13.18461]
[1777690304776,16.31,78409.06,5.4,-0.78621,0.00039,13.16898]
[1777690309811,16.32,78409.41,5.4,-0.78606,0.00039,13.17425]
[1777690312832,16.32,78412.36,5.4,-0.78489,0.0004,13.21665]
[1777690313839,16.32,78409.51,5.4,-0.78602,0.00039,13.17588]
[1777690316473,16.32,78410.17,5.4,-0.78575,0.0004,13.18546]
[1777690321897,16.32,78411.44,5.4,-0.78522,0.0004,13.20457]
[1777690322902,16.32,78413.88,5.4,-0.78425,0.0004,13.23978]
[1777690327938,16.32,78415.27,5.4,-0.78366,0.0004,13.26085]
[1777690332972,16.32,78415.63,5.4,-0.78349,0.0004,13.26697]
[1777690335993,16.32,78419.26,5.4,-0.78203,0.0004,13.31916]
[1777690336544,16.32,78419.26,5.4,-0.78203,0.0004,13.31916]
[1777690336663,16.32,78419.26,5.4,-0.78203,0.0004,13.31916]
[1777690336785,16.32,78419.26,5.4,-0.78203,0.0004,13.31916]
[1777690337411,16.32,78419.26,5.4,-0.78203,0.0004,13.31916]
[1777690337007,16.32,78457.06,5.4,-0.76665,0.00041,13.84971]
[1777690337762,16.32,78457.06,5.4,-0.76665,0.00041,13.84971]
[1777690338009,16.32,78488.41,5.4,-0.75348,0.00043,14.2766]
[1777690339016,16.32,78493.28,5.4,-0.75141,0.00043,14.34128]
[1777690340044,16.32,78479.1,5.4,-0.75747,0.00042,14.15004]
[1777690340809,16.32,78479.1,5.4,-0.75747,0.00042,14.15004]
[1777690341050,16.32,78472.02,5.4,-0.76046,0.00042,14.05356]
[1777690343063,16.32,78467.78,5.4,-0.76224,0.00042,13.99542]
[1777690346085,16.32,78465.28,5.4,-0.76329,0.00042,13.96103]
[1777690349105,16.32,78467.83,5.4,-0.76222,0.00042,13.99631]
[1777690354141,16.32,78472.99,5.4,-0.76013,0.00042,14.06025]
[1777690358169,16.33,78477.61,5.4,-0.75802,0.00042,14.12826]
[1777690363203,16.33,78479.11,5.4,-0.75737,0.00042,14.14895]
[1777690368239,16.33,78477.77,5.4,-0.75793,0.00042,14.13099]
[1777690370446,16.33,78469.85,5.4,-0.76124,0.00042,14.024]
[1777690372267,16.33,78467.17,5.4,-0.76236,0.00042,13.98751]
[1777690374281,16.34,78464.33,5.4,-0.76354,0.00042,13.94895]
[1777690375368,16.34,78464.33,5.4,-0.76354,0.00042,13.94895]
[1777690375397,16.34,78460.41,5.4,-0.76516,0.00042,13.89527]
[1777690379402,16.34,78460.99,5.4,-0.7649,0.00042,13.90402]
[1777690380333,16.34,78463.64,5.4,-0.76378,0.00042,13.94099]
[1777690381340,16.34,78468.94,5.4,-0.76155,0.00042,14.01386]
[1777690382347,16.34,78462.24,5.4,-0.76435,0.00042,13.92227]
[1777690383354,16.34,78458.75,5.4,-0.76578,0.00041,13.87466]
[1777690388389,16.34,78458.1,5.4,-0.766,0.00041,13.86738]
[1777690392417,16.35,78450.44,5.4,-0.76912,0.00041,13.76288]
[1777690396445,16.35,78453.96,5.4,-0.76761,0.00041,13.81361]
[1777690401480,16.36,78454.05,5.4,-0.76751,0.00041,13.81695]
[1777690406515,16.38,78454.6,5.4,-0.767,0.00041,13.83389]
[1777690412882,16.4,78453.66,5.4,-0.76703,0.00041,13.83291]
[1777690418599,16.45,78451.48,5.4,-0.76737,0.00041,13.81728]
[1777690419774,16.45,78451.48,5.4,-0.76737,0.00041,13.81728]
[1777690420785,16.45,78451.52,5.4,-0.76734,0.00041,13.81821]
[1777690425649,16.45,78448.47,5.4,-0.76852,0.00041,13.77858]
[1777690427663,16.46,78443.26,5.4,-0.77062,0.00041,13.70758]
[1777690428670,16.46,78436.91,5.4,-0.77319,0.0004,13.61986]
[1777690430683,16.46,78430.28,5.4,-0.77585,0.0004,13.5281]
[1777690431690,16.46,78427.43,5.4,-0.77699,0.0004,13.48854]
[1777690432698,16.46,78423.69,5.4,-0.77848,0.0004,13.43646]
[1777690437732,16.46,78423.23,5.4,-0.77861,0.0004,13.43191]
[1777690439747,16.46,78428.36,5.4,-0.77653,0.0004,13.50449]
[1777690444782,16.47,78429.53,5.4,-0.77602,0.0004,13.52231]
[1777690449817,16.47,78429.08,5.4,-0.77614,0.0004,13.51815]
[1777690454548,16.48,78429.24,5.4,-0.77602,0.0004,13.52224]
[1777690454580,16.48,78426.86,5.4,-0.77694,0.0004,13.49029]
[1777690454852,16.48,78422.26,5.4,-0.77878,0.0004,13.42592]
[1777690459887,16.48,78421.76,5.4,-0.7789,0.0004,13.42166]
[1777690464922,16.49,78421.15,5.4,-0.77907,0.0004,13.41548]
[1777690465929,16.49,78417.2,5.4,-0.78063,0.0004,13.36055]
[1777690467943,16.49,78409.39,5.4,-0.78368,0.00039,13.25171]
[1777690471629,16.5,78408.28,5.4,-0.78407,0.00039,13.23744]
[1777690472331,16.5,78408.28,5.4,-0.78407,0.00039,13.23744]
[1777690472352,16.5,78407.48,5.4,-0.78442,0.00039,13.22139]
[1777690474331,16.5,78406.15,5.4,-0.78492,0.00039,13.2033]
[1777690480032,16.51,78405.16,5.4,-0.78516,0.00039,13.19441]
[1777690482046,16.51,78408.58,5.4,-0.78378,0.00039,13.24413]
[1777690487081,16.52,78408.13,5.4,-0.78387,0.00039,13.24104]
[1777690492116,16.53,78410.67,5.4,-0.78278,0.00039,13.28004]
[1777690497151,16.53,78413.39,5.4,-0.78162,0.00039,13.32109]
[1777690501178,16.54,78418.4,5.4,-0.77958,0.0004,13.39341]
[1777690504200,16.54,78421.06,5.4,-0.77849,0.0004,13.43186]
[1777690507220,16.54,78423.51,5.4,-0.77748,0.0004,13.46715]
[1777690512256,16.54,78424.39,5.4,-0.77707,0.0004,13.4813]
[1777690517292,16.55,78424.13,5.4,-0.77713,0.0004,13.47941]
[1777690519307,16.55,78430.49,5.4,-0.77456,0.0004,13.56835]
[1777690520314,16.55,78433.74,5.4,-0.77325,0.0004,13.6135]
[1777690525348,16.55,78438.14,5.4,-0.77145,0.0004,13.67489]
[1777690531391,16.55,78439.46,5.4,-0.77096,0.00041,13.68791]
[1777690533405,16.55,78435.91,5.4,-0.77238,0.0004,13.6394]
[1777690538440,16.56,78435.44,5.4,-0.77248,0.0004,13.63581]
[1777690543475,16.57,78437.28,5.4,-0.77165,0.0004,13.66409]
[1777690548510,16.57,78436.32,5.4,-0.77196,0.0004,13.65375]
[1777690553545,16.58,78433.25,5.4,-0.77309,0.0004,13.61502]
[1777690555558,16.58,78430.13,5.4,-0.7743,0.0004,13.57324]
[1777690556170,16.58,78430.13,5.4,-0.7743,0.0004,13.57324]
[1777690557191,16.58,78427.86,5.4,-0.7752,0.0004,13.54232]
[1777690562610,16.59,78421.44,5.4,-0.7777,0.0004,13.4552]
[1777690566638,16.59,78415.96,5.4,-0.77983,0.0004,13.38041]
[1777690567645,16.59,78412.28,5.4,-0.78127,0.00039,13.32946]
[1777690568651,16.59,78408.92,5.4,-0.78258,0.00039,13.28294]
[1777690577437,16.6,78408.53,5.4,-0.78268,0.00039,13.27916]
[1777690578441,16.6,78408.6,5.4,-0.78258,0.00039,13.2829]
[1777690580338,16.6,78408.17,5.4,-0.78272,0.00039,13.27795]
[1777690586498,16.61,78410.02,5.4,-0.7819,0.00039,13.30712]
[1777690588792,16.62,78407.73,5.4,-0.78274,0.00039,13.27707]
[1777690589799,16.62,78413.63,5.4,-0.7804,0.00039,13.36004]
[1777690592820,16.62,78417.31,5.4,-0.77898,0.0004,13.40647]
[1777690599214,16.62,78416.0,5.4,-0.77945,0.0004,13.38997]
[1777690604910,16.63,78416.07,5.4,-0.77932,0.00039,13.39436]
[1777690606924,16.63,78411.43,5.4,-0.78112,0.00039,13.33063]
[1777690611959,16.64,78410.51,5.4,-0.78142,0.00039,13.32029]
[1777690616994,16.64,78406.82,5.4,-0.78279,0.00039,13.27125]
[1777690622031,16.65,78405.63,5.4,-0.78318,0.00039,13.25721]
[1777690628074,16.65,78405.25,5.4,-0.78324,0.00039,13.25515]
[1777690633109,16.66,78404.56,5.4,-0.78343,0.00039,13.24814]
[1777690639568,16.66,78404.63,5.4,-0.78336,0.00039,13.25067]
[1777690643475,16.67,78404.63,5.4,-0.78329,0.00039,13.25321]
[1777690650228,16.68,78406.64,5.4,-0.78239,0.00039,13.28527]
[1777690657277,16.68,78405.26,5.4,-0.78292,0.00039,13.26274]
[1777690663318,16.69,78397.43,5.4,-0.78589,0.00039,13.15574]
[1777690669360,16.69,78396.68,5.4,-0.7861,0.00039,13.14832]
[1777690671374,16.69,78389.86,5.4,-0.78869,0.00038,13.05362]
[1777690672383,16.7,78382.6,5.4,-0.79146,0.00038,12.95174]
[1777690674397,16.7,78377.15,5.4,-0.79352,0.00038,12.87515]
[1777690679432,16.7,78377.22,5.4,-0.79345,0.00038,12.87767]
[1777690682453,16.7,78373.17,5.4,-0.79496,0.00038,12.82124]
[1777690690509,16.71,78372.31,5.4,-0.79519,0.00038,12.81234]
[1777690695544,16.71,78373.04,5.4,-0.79486,0.00038,12.82489]
[1777690702593,16.72,78370.77,5.4,-0.79563,0.00038,12.79588]
[1777690707628,16.72,78370.59,5.4,-0.79563,0.00038,12.79583]
[1777690712663,16.73,78370.51,5.4,-0.79565,0.00038,12.79127]
[1777690714343,16.73,78369.68,5.4,-0.79595,0.00038,12.78008]
[1777690714412,16.73,78369.68,5.4,-0.79593,0.00038,12.78064]
[1777690716337,16.73,78369.23,5.4,-0.79609,0.00038,12.77484]
[1777690716691,16.73,78369.26,5.4,-0.79604,0.00038,12.77643]
[1777690719712,16.74,78364.85,5.4,-0.79765,0.00037,12.71558]
[1777690724747,16.74,78364.75,5.4,-0.7976,0.00037,12.71726]
[1777690729781,16.75,78363.85,5.4,-0.79786,0.00037,12.70743]
[1777690736832,16.76,78363.64,5.4,-0.79783,0.00037,12.70872]
[1777690741867,16.76,78361.02,5.4,-0.79872,0.00037,12.67453]
[1777690746902,16.77,78361.57,5.4,-0.79844,0.00037,12.68533]
[1777690752944,16.77,78361.26,5.4,-0.79846,0.00037,12.68434]
[1777690757979,16.78,78363.38,5.4,-0.7976,0.00037,12.71705]
[1777690758986,16.78,78360.0,5.4,-0.79885,0.00037,12.66967]
[1777690763014,16.78,78357.14,5.4,-0.79984,0.00037,12.6315]
[1777690768049,16.79,78355.83,5.4,-0.80024,0.00037,12.61601]
[1777690772077,16.79,78358.07,5.4,-0.79942,0.00037,12.64409]
[1777690773084,16.79,78360.52,5.4,-0.79849,0.00037,12.6794]
[1777690778119,16.8,78360.08,5.4,-0.79858,0.00037,12.67601]
[1777690783153,16.81,78360.38,5.4,-0.79839,0.00037,12.68318]
[1777690784161,16.81,78357.72,5.4,-0.79936,0.00037,12.64611]
[1777690789196,16.81,78357.8,5.4,-0.79925,0.00037,12.65048]
[1777690794231,16.82,78356.24,5.4,-0.79974,0.00037,12.63175]
[1777690801280,16.83,78361.96,5.4,-0.79749,0.00037,12.71734]
[1777690806315,16.83,78362.04,5.4,-0.79738,0.00037,12.7214]
[1777690816387,16.84,78362.79,5.4,-0.79695,0.00037,12.7377]
[1777690817394,16.85,78366.01,5.4,-0.79574,0.00037,12.78363]
[1777690818401,16.85,78356.02,5.4,-0.79943,0.00037,12.64324]
[1777690819407,16.85,78356.19,5.4,-0.79935,0.00037,12.64634]
[1777690826457,16.86,78356.12,5.4,-0.79926,0.00037,12.64983]
[1777690831492,16.86,78357.12,5.4,-0.79888,0.00037,12.66064]
[1777690834513,16.86,78354.81,5.4,-0.79969,0.00037,12.62967]
[1777690838542,16.87,78357.42,5.4,-0.79867,0.00037,12.66871]
[1777690843577,16.87,78357.38,5.4,-0.79862,0.00037,12.67059]
[1777690844583,16.87,78364.25,5.4,-0.79606,0.00037,12.76778]
[1777690845591,16.87,78370.14,5.4,-0.79385,0.00037,12.8508]
[1777690846598,16.88,78372.95,5.4,-0.79278,0.00038,12.8904]
[1777690848612,16.88,78375.94,5.4,-0.79165,0.00038,12.93267]
[1777690851633,16.88,78380.09,5.4,-0.79006,0.00038,12.9912]
[1777690852640,16.88,78383.03,5.4,-0.78894,0.00038,13.03229]
[1777690857677,16.88,78382.47,5.4,-0.78914,0.00038,13.02507]
[1777690862712,16.88,78375.23,5.4,-0.79186,0.00038,12.92467]
[1777690866740,16.88,78369.1,5.4,-0.79414,0.00037,12.83975]
[1777690871775,16.88,78367.65,5.4,-0.79464,0.00037,12.82101]
[1777690876810,16.89,78366.77,5.4,-0.79492,0.00037,12.81057]
[1777690881844,16.89,78367.41,5.4,-0.79462,0.00037,12.82159]
[1777690889901,16.9,78367.21,5.4,-0.79459,0.00037,12.82263]
[1777690894936,16.9,78367.04,5.4,-0.79467,0.00037,12.81627]
[1777690896950,16.91,78353.34,5.4,-0.79972,0.00037,12.62471]
[1777690897956,16.91,78352.79,5.4,-0.7999,0.00037,12.61765]
[1777690902991,16.91,78354.2,5.4,-0.7993,0.00037,12.64077]
[1777690909037,16.92,78353.15,5.4,-0.79959,0.00037,12.62944]
[1777690914072,16.92,78352.62,5.4,-0.79972,0.00037,12.62464]
[1777690919107,16.93,78351.87,5.4,-0.79993,0.00037,12.6165]
[1777690924143,16.93,78352.14,5.4,-0.79977,0.00037,12.62258]
[1777690929216,16.94,78352.18,5.4,-0.79971,0.00037,12.62484]
[1777690934226,16.94,78352.28,5.4,-0.79962,0.00037,12.6282]
[1777690934438,16.94,78352.28,5.4,-0.79962,0.00037,12.6282]
[1777690934581,16.94,78352.28,5.4,-0.79962,0.00037,12.6282]
[1777690934639,16.94,78352.27,5.4,-0.79962,0.00037,12.62843]
[1777690941248,16.94,78352.18,5.4,-0.79962,0.00037,12.62827]
[1777690943398,16.95,78351.96,5.4,-0.79965,0.00037,12.62697]
[1777690949321,16.95,78352.32,5.4,-0.79946,0.00037,12.63425]
[1777690954356,16.95,78352.27,5.4,-0.79951,0.00037,12.62884]
[1777690959391,16.96,78351.38,5.4,-0.79979,0.00037,12.61788]
[1777690964426,16.96,78353.07,5.4,-0.79913,0.00037,12.64309]
[1777690970468,16.96,78355.06,5.4,-0.79836,0.00037,12.67263]
[1777690975503,16.96,78354.47,5.4,-0.79855,0.00037,12.6655]
[1777690980539,16.97,78354.45,5.4,-0.79852,0.00037,12.66639]
[1777690983560,16.97,78351.89,5.4,-0.79944,0.00037,12.63119]
[1777690988594,16.97,78350.47,5.4,-0.79993,0.00037,12.61266]
[1777690993630,16.97,78350.18,5.4,-0.8,0.00037,12.61005]
[1777690996651,16.98,78348.01,5.4,-0.80077,0.00037,12.58046]
[1777691001686,16.98,78348.09,5.4,-0.8007,0.00037,12.58316]
[1777691006721,16.98,78348.3,5.4,-0.80058,0.00037,12.58761]
[1777691011756,16.98,78348.11,5.4,-0.80068,0.00037,12.58015]
[1777691016791,16.99,78348.26,5.4,-0.80059,0.00037,12.58365]
[1777691023840,16.99,78350.5,5.4,-0.79972,0.00037,12.61684]
[1777691028874,16.99,78349.49,5.4,-0.80006,0.00037,12.60386]
[1777691032902,16.99,78351.95,5.4,-0.79913,0.00037,12.63933]
[1777691037937,17.0,78349.27,5.4,-0.80009,0.00037,12.60281]
[1777691042973,17.0,78349.8,5.4,-0.79986,0.00037,12.61141]
[1777691049015,17.0,78350.74,5.4,-0.79948,0.00037,12.62599]
[1777691054049,17.0,78350.46,5.4,-0.79955,0.00037,12.62343]
[1777691055057,17.0,78355.37,5.4,-0.79774,0.00037,12.69237]
[1777691060092,17.0,78355.99,5.4,-0.79749,0.00037,12.70183]
[1777691063113,17.01,78353.4,5.4,-0.79843,0.00037,12.66602]
[1777691065128,17.01,78357.2,5.4,-0.79702,0.00037,12.71949]
[1777691070163,17.01,78358.15,5.4,-0.79663,0.00037,12.73448]
[1777691071170,17.01,78360.68,5.4,-0.79576,0.00037,12.7637]
[1777691073185,17.01,78364.25,5.4,-0.79442,0.00037,12.81367]
[1777691077212,17.01,78353.51,5.4,-0.79838,0.00037,12.6643]
[1777691079226,17.01,78351.96,5.4,-0.79893,0.00037,12.64323]
[1777691084261,17.02,78352.59,5.4,-0.79866,0.00037,12.65347]
[1777691087286,17.02,78358.68,5.4,-0.7964,0.00037,12.73926]
[1777691088294,17.02,78361.12,5.4,-0.7955,0.00037,12.77343]
[1777691091314,17.02,78364.35,5.4,-0.79429,0.00037,12.8188]
[1777691096349,17.02,78363.78,5.4,-0.79448,0.00037,12.81164]
[1777691101383,17.02,78364.07,5.4,-0.79434,0.00037,12.81663]
[1777691102880,17.02,78364.07,5.4,-0.79434,0.00037,12.81663]
[1777691103398,17.02,78358.29,5.4,-0.79647,0.00037,12.73656]
[1777691106993,17.02,78356.96,5.4,-0.79696,0.00037,12.71833]
[1777691107095,17.02,78354.61,5.4,-0.7978,0.00037,12.68619]
[1777691112462,17.03,78355.58,5.4,-0.79739,0.00037,12.70179]
[1777691113468,17.03,78353.11,5.4,-0.79829,0.00037,12.66759]
[1777691118504,17.03,78352.49,5.4,-0.79848,0.00037,12.66047]
[1777691125554,17.04,78351.19,5.4,-0.7989,0.00037,12.64449]
[1777691130589,17.04,78349.87,5.4,-0.79934,0.00037,12.62752]
[1777691135624,17.04,78349.44,5.4,-0.79953,0.00037,12.61672]
[1777691141666,17.04,78348.86,5.4,-0.7997,0.00037,12.61027]
[1777691146701,17.05,78348.2,5.4,-0.7999,0.00037,12.60239]
[1777691153750,17.05,78348.02,5.4,-0.79992,0.00036,12.60164]
[1777691158785,17.05,78347.85,5.4,-0.79995,0.00036,12.60045]
[1777691164842,17.05,78346.24,5.4,-0.80053,0.00036,12.5781]
[1777691169876,17.05,78346.84,5.4,-0.80032,0.00036,12.58615]
[1777691176926,17.05,78348.76,5.4,-0.79964,0.00037,12.6125]
[1777691182968,17.05,78349.11,5.4,-0.79952,0.00037,12.61681]
[1777691188004,17.05,78348.48,5.4,-0.79977,0.00037,12.60756]
[1777691193038,17.05,78348.13,5.4,-0.79997,0.00037,12.59604]
[1777691198073,17.05,78347.54,5.4,-0.8002,0.00036,12.58745]
[1777691203108,17.05,78346.99,5.4,-0.8004,0.00036,12.5795]
[1777691206129,17.05,78344.34,5.4,-0.80137,0.00036,12.54228]
[1777691208579,17.05,78344.49,5.4,-0.80132,0.00036,12.54435]
[1777691209992,17.05,78344.29,5.4,-0.80139,0.00036,12.54155]
[1777691211164,17.05,78340.12,5.4,-0.8029,0.00036,12.48309]
[1777691216198,17.05,78338.03,5.4,-0.80365,0.00036,12.45412]
[1777691221234,17.05,78337.92,5.4,-0.80366,0.00036,12.45357]
[1777691226269,17.05,78338.24,5.4,-0.80352,0.00036,12.4591]
[1777691231303,17.05,78337.56,5.4,-0.80374,0.00036,12.4507]
[1777691236339,17.06,78336.01,5.4,-0.80427,0.00036,12.43008]
[1777691241373,17.06,78336.01,5.4,-0.80424,0.00036,12.43126]
[1777691242453,17.06,78336.01,5.4,-0.80424,0.00036,12.43126]
[1777691243486,17.06,78336.01,5.4,-0.80423,0.00036,12.43148]
[1777691245082,17.06,78336.01,5.4,-0.80422,0.00036,12.43171]
[1777691247969,17.06,78335.79,5.4,-0.80429,0.00036,12.42929]
[1777691248011,17.06,78334.59,5.4,-0.80471,0.00036,12.41266]
[1777691248423,17.06,78320.15,5.4,-0.80986,0.00035,12.20954]
[1777691249430,17.06,78319.62,5.4,-0.81003,0.00035,12.20257]
[1777691254466,17.07,78315.24,5.4,-0.81159,0.00035,12.13661]
[1777691259501,17.07,78310.05,5.4,-0.81338,0.00035,12.06444]
[1777691264536,17.07,78309.06,5.4,-0.81368,0.00035,12.05237]
[1777691269571,17.07,78309.17,5.4,-0.81359,0.00035,12.05612]
[1777691274606,17.08,78309.08,5.4,-0.81356,0.00035,12.05721]
[1777691279641,17.08,78309.14,5.4,-0.81348,0.00035,12.06053]
[1777691284676,17.09,78308.62,5.4,-0.81359,0.00035,12.05579]
[1777691290718,17.09,78308.45,5.4,-0.81357,0.00035,12.05668]
[1777691295753,17.1,78308.26,5.4,-0.81356,0.00035,12.05682]
[1777691297767,17.1,78304.5,5.4,-0.81484,0.00035,12.00482]
[1777691302801,17.11,78303.41,5.4,-0.81514,0.00035,11.99273]
[1777691307837,17.11,78305.56,5.4,-0.81431,0.00035,12.02641]
[1777691312872,17.12,78305.35,5.4,-0.81438,0.00035,12.02027]
[1777691317907,17.12,78304.48,5.4,-0.8146,0.00035,12.01114]
[1777691325963,17.13,78304.52,5.4,-0.81446,0.00035,12.01669]
[1777691326970,17.13,78302.2,5.4,-0.81525,0.00035,11.98455]
[1777691328985,17.14,78297.98,5.4,-0.81668,0.00034,11.92625]
[1777691334021,17.14,78297.43,5.4,-0.81678,0.00034,11.92204]
[1777691340062,17.15,78297.51,5.4,-0.81665,0.00034,11.92731]
[1777691343696,17.15,78297.46,5.4,-0.81662,0.00034,11.92859]
[1777691346446,17.15,78297.47,5.4,-0.81658,0.00034,11.93003]
[1777691347077,17.16,78297.44,5.4,-0.81658,0.00034,11.93026]
[1777691352145,17.16,78295.97,5.4,-0.81699,0.00034,11.91336]
[1777691355167,17.17,78293.26,5.4,-0.81787,0.00034,11.87706]
[1777691360202,17.17,78291.98,5.4,-0.81823,0.00034,11.86231]
[1777691365237,17.18,78291.57,5.4,-0.81829,0.00034,11.85979]
[1777691370272,17.18,78291.32,5.4,-0.8183,0.00034,11.8594]
[1777691375307,17.19,78291.88,5.4,-0.8181,0.00034,11.86403]
[1777691380342,17.19,78290.13,5.4,-0.81863,0.00034,11.84228]
[1777691385376,17.2,78289.82,5.4,-0.81864,0.00034,11.84152]
[1777691389405,17.2,78286.46,5.4,-0.81974,0.00034,11.79624]
[1777691394440,17.21,78287.91,5.4,-0.81921,0.00034,11.81822]
[1777691399474,17.21,78287.65,5.4,-0.81926,0.00034,11.816]
[1777691405517,17.21,78287.31,5.4,-0.81933,0.00034,11.81307]
[1777691410066,17.21,78287.17,5.4,-0.81935,0.00034,11.81236]
[1777691410553,17.21,78267.52,5.4,-0.82595,0.00033,11.5348]
[1777691411560,17.21,78261.25,5.4,-0.82802,0.00033,11.44662]
[1777691415590,17.22,78259.19,5.4,-0.82866,0.00033,11.41883]
[1777691416595,17.22,78246.02,5.4,-0.83295,0.00032,11.23257]
[1777691417602,17.22,78246.16,5.4,-0.83289,0.00032,11.23519]
[1777691421632,17.22,78249.89,5.4,-0.83162,0.00033,11.29056]
[1777691423646,17.22,78252.65,5.4,-0.8307,0.00033,11.33073]
[1777691425660,17.23,78255.98,5.4,-0.82958,0.00033,11.37926]
[1777691430877,17.23,78256.07,5.4,-0.8295,0.00033,11.38249]
[1777691436736,17.24,78254.01,5.4,-0.83017,0.00033,11.35017]
[1777691441772,17.24,78254.26,5.4,-0.83005,0.00033,11.35571]
[1777691442778,17.24,78256.66,5.4,-0.82925,0.00033,11.39008]
[1777691447814,17.24,78256.5,5.4,-0.82926,0.00033,11.38967]
[1777691453857,17.25,78256.52,5.4,-0.8292,0.00033,11.39222]
[1777691458892,17.25,78256.06,5.4,-0.82931,0.00033,11.38767]
[1777691463927,17.25,78256.08,5.4,-0.82925,0.00033,11.38998]
[1777691466948,17.25,78259.23,5.4,-0.82819,0.00033,11.43583]
[1777691467955,17.26,78262.53,5.4,-0.82709,0.00033,11.48283]
[1777691468962,17.26,78265.21,5.4,-0.82619,0.00033,11.52099]
[1777691473997,17.26,78263.4,5.4,-0.82672,0.00033,11.49869]
[1777691477019,17.26,78267.02,5.4,-0.82547,0.00033,11.55174]
[1777691482054,17.27,78267.58,5.4,-0.82522,0.00033,11.56251]
[1777691487089,17.27,78269.81,5.4,-0.82441,0.00033,11.59671]
[1777691490110,17.28,78263.43,5.4,-0.82649,0.00033,11.50828]
[1777691495145,17.28,78263.13,5.4,-0.82658,0.00033,11.50092]
[1777691500184,17.29,78263.37,5.4,-0.82643,0.00033,11.50746]
[1777691501191,17.29,78265.9,5.4,-0.82558,0.00033,11.54372]
[1777691508240,17.29,78266.41,5.4,-0.82532,0.00033,11.55477]
[1777691513275,17.3,78266.54,5.4,-0.82521,0.00033,11.55938]
[1777691515289,17.3,78263.62,5.4,-0.82615,0.00033,11.51943]
[1777691521331,17.31,78263.86,5.4,-0.82598,0.00033,11.52665]
[1777691526365,17.31,78265.0,5.4,-0.82552,0.00033,11.54592]
[1777691528379,17.32,78274.22,5.4,-0.82242,0.00033,11.67677]
[1777691530394,17.32,78273.72,5.4,-0.82256,0.00033,11.67083]
[1777691534422,17.32,78270.24,5.4,-0.82368,0.00033,11.62383]
[1777691539457,17.33,78269.82,5.4,-0.82376,0.00033,11.62061]
[1777691544492,17.33,78270.84,5.4,-0.82335,0.00033,11.63776]
[1777691555569,17.34,78270.8,5.4,-0.82327,0.00033,11.63767]
[1777691560605,17.35,78270.84,5.4,-0.82319,0.00033,11.64112]
[1777691564633,17.35,78273.11,5.4,-0.82237,0.00033,11.67527]
[1777691570944,17.35,78273.07,5.4,-0.82236,0.00033,11.67579]
[1777691576025,17.36,78273.2,5.4,-0.82221,0.00033,11.68197]
[1777691576356,17.36,78273.2,5.4,-0.82221,0.00033,11.68197]
[1777691579738,17.37,78270.97,5.4,-0.82288,0.00033,11.6537]
[1777691590816,17.38,78270.93,5.4,-0.82275,0.00033,11.65946]
[1777691596858,17.38,78271.9,5.4,-0.82234,0.00033,11.67645]
[1777691605921,17.39,78270.89,5.4,-0.82256,0.00033,11.6672]
[1777691608941,17.39,78273.09,5.4,-0.82179,0.00033,11.69958]
[1777691614984,17.4,78269.99,5.4,-0.82281,0.00033,11.65308]
[1777691616997,17.4,78267.79,5.4,-0.82352,0.00033,11.6235]
[1777691622033,17.41,78266.99,5.4,-0.82371,0.00033,11.61534]
[1777691629082,17.41,78267.13,5.4,-0.82356,0.00033,11.62159]
[1777691634117,17.42,78269.12,5.4,-0.82283,0.00033,11.65227]
[1777691639152,17.42,78270.24,5.4,-0.82239,0.00033,11.67071]
[1777691644187,17.43,78272.42,5.4,-0.8216,0.00033,11.70375]
[1777691645194,17.43,78274.83,5.4,-0.82078,0.00033,11.73785]
[1777691650229,17.43,78274.65,5.4,-0.82079,0.00033,11.73752]
[1777691655264,17.44,78273.59,5.4,-0.82109,0.00033,11.72482]
[1777691664327,17.44,78273.25,5.4,-0.82111,0.00033,11.7241]
[1777691669362,17.45,78272.99,5.4,-0.82114,0.00033,11.72269]
[1777691674397,17.45,78272.67,5.4,-0.82127,0.00033,11.71419]
[1777691680439,17.46,78271.75,5.4,-0.82151,0.00033,11.70409]
[1777691681446,17.46,78268.89,5.4,-0.82245,0.00033,11.66473]
[1777691687488,17.46,78269.15,5.4,-0.82229,0.00033,11.67141]
[1777691692523,17.47,78269.28,5.4,-0.82219,0.00033,11.67565]
[1777691699572,17.47,78269.32,5.4,-0.82209,0.00033,11.67959]
[1777691709642,17.48,78269.59,5.4,-0.82189,0.00033,11.68803]
[1777691714677,17.48,78268.91,5.4,-0.82206,0.00033,11.68075]
[1777691719712,17.49,78269.14,5.4,-0.82194,0.00033,11.68601]
[1777691724747,17.49,78268.81,5.4,-0.82199,0.00033,11.68385]
[1777691729782,17.49,78268.94,5.4,-0.82189,0.00033,11.68775]
[1777691734817,17.5,78269.01,5.4,-0.82189,0.00033,11.68455]
[1777691738844,17.5,78263.01,5.4,-0.82383,0.00033,11.60292]
[1777691740860,17.5,78260.05,5.4,-0.82478,0.00033,11.56286]
[1777691744887,17.51,78256.3,5.4,-0.82596,0.00033,11.51309]
[1777691746902,17.51,78252.46,5.4,-0.82719,0.00033,11.46059]
[1777691747909,17.51,78250.45,5.4,-0.82783,0.00033,11.4329]
[1777691750327,17.51,78250.29,5.4,-0.82788,0.00033,11.431]
[1777691750356,17.51,78250.29,5.4,-0.82788,0.00033,11.431]
[1777691750650,17.51,78250.42,5.4,-0.82783,0.00033,11.43315]
[1777691751590,17.51,78250.42,5.4,-0.82783,0.00033,11.43315]
[1777691751656,17.51,78235.4,5.4,-0.83266,0.00032,11.22419]
[1777691751937,17.51,78232.55,5.4,-0.83355,0.00032,11.18507]
[1777691754438,17.51,78233.41,5.4,-0.83326,0.00032,11.19773]
[1777691754539,17.51,78242.65,5.4,-0.83029,0.00032,11.32716]
[1777691754959,17.52,78244.6,5.4,-0.82965,0.00032,11.35478]
[1777691759994,17.52,78245.27,5.4,-0.82939,0.00032,11.36618]
[1777691767043,17.52,78246.08,5.4,-0.82906,0.00032,11.38016]
[1777691772078,17.53,78247.39,5.4,-0.8286,0.00032,11.39994]
[1777691778120,17.53,78247.37,5.4,-0.82857,0.00032,11.40121]
[1777691783155,17.53,78245.62,5.4,-0.82911,0.00032,11.37817]
[1777691788190,17.53,78244.37,5.4,-0.82948,0.00032,11.36204]
[1777691793225,17.54,78244.36,5.4,-0.82952,0.00032,11.35691]
[1777691798260,17.54,78244.2,5.4,-0.82951,0.00032,11.35728]
[1777691804303,17.55,78244.67,5.4,-0.82927,0.00032,11.36784]
[1777691809338,17.55,78244.4,5.4,-0.82928,0.00032,11.36737]
[1777691814372,17.56,78244.34,5.4,-0.82922,0.00032,11.36976]
[1777691819408,17.56,78244.22,5.4,-0.82919,0.00032,11.37125]
[1777691824443,17.57,78244.24,5.4,-0.82911,0.00032,11.37464]
[1777691829478,17.57,78245.55,5.4,-0.82861,0.00032,11.39587]
[1777691835520,17.58,78253.99,5.4,-0.82579,0.00033,11.51646]
[1777691840555,17.58,78256.89,5.4,-0.82479,0.00033,11.55881]
[1777691841561,17.58,78259.76,5.4,-0.82384,0.00033,11.5989]
[1777691846597,17.59,78261.21,5.4,-0.82333,0.00033,11.62036]
[1777691851632,17.59,78264.67,5.4,-0.82223,0.00033,11.66301]
[1777691856667,17.59,78266.04,5.4,-0.82176,0.00033,11.6827]
[1777691861702,17.59,78266.99,5.4,-0.82143,0.00033,11.6965]
[1777691865161,17.59,78266.8,5.4,-0.82148,0.00033,11.69427]
[1777691866329,17.59,78267.56,5.4,-0.82123,0.00033,11.70491]
[1777691868328,17.59,78268.66,5.4,-0.82085,0.00033,11.72037]
[1777691875800,17.59,78269.12,5.4,-0.82068,0.00033,11.72767]
[1777691878145,17.59,78269.01,5.4,-0.82071,0.00033,11.7264]
[1777691879186,17.59,78269.2,5.4,-0.82064,0.00033,11.72916]
[1777691879828,17.59,78270.16,5.4,-0.82032,0.00033,11.74256]
[1777691881842,17.59,78272.54,5.4,-0.81952,0.00033,11.77567]
[1777691882338,17.59,78272.54,5.4,-0.81952,0.00033,11.77567]
[1777691885870,17.6,78275.11,5.4,-0.81865,0.00033,11.81146]
[1777691890905,17.6,78276.4,5.4,-0.81822,0.00033,11.8294]
[1777691894806,17.6,78276.21,5.4,-0.81828,0.00033,11.82683]
[1777691895831,17.6,78276.21,5.4,-0.81828,0.00033,11.82683]
[1777691896946,17.6,78281.24,5.4,-0.81659,0.00034,11.89619]
[1777691900975,17.6,78284.82,5.4,-0.81539,0.00034,11.94517]
[1777691903996,17.59,78279.19,5.4,-0.8173,0.00034,11.86733]
[1777691909031,17.59,78280.75,5.4,-0.81678,0.00034,11.88856]
[1777691915073,17.59,78280.85,5.4,-0.81683,0.00034,11.88317]
[1777691920108,17.59,78280.71,5.4,-0.81688,0.00034,11.88079]
[1777691926151,17.59,78279.66,5.4,-0.81725,0.00034,11.86572]
[1777691931186,17.59,78278.83,5.4,-0.81754,0.00034,11.85384]
[1777691936296,17.59,78279.14,5.4,-0.81745,0.00034,11.85785]
[1777691937593,17.59,78279.14,5.4,-0.81745,0.00034,11.85766]
[1777691943270,17.59,78279.09,5.4,-0.81748,0.00034,11.85624]
[1777691948529,17.59,78279.42,5.4,-0.81738,0.00034,11.86046]
[1777691951336,17.59,78279.42,5.4,-0.81739,0.00034,11.86012]
[1777691956792,17.59,78279.42,5.4,-0.8174,0.00034,11.85989]
[1777691962403,17.59,78279.46,5.4,-0.81741,0.00034,11.85936]
[1777691967439,17.58,78280.46,5.4,-0.81708,0.00034,11.8728]
[1777691973810,17.58,78280.7,5.4,-0.817,0.00034,11.87593]
[1777691976306,17.58,78280.77,5.4,-0.81706,0.00034,11.87033]
[1777691981541,17.58,78280.91,5.4,-0.81701,0.00034,11.87212]
[1777691986576,17.58,78280.87,5.4,-0.81703,0.00034,11.87148]
[1777691987583,17.58,78290.14,5.4,-0.81389,0.00034,11.99909]
[1777691989597,17.58,78292.52,5.4,-0.81308,0.00034,12.03205]
[1777691991611,17.58,78296.21,5.4,-0.81181,0.00034,12.08288]
[1777691997653,17.58,78296.6,5.4,-0.81168,0.00034,12.08827]
[1777691998660,17.58,78289.53,5.4,-0.81409,0.00034,11.99116]
[1777692004701,17.59,78289.21,5.4,-0.81418,0.00034,11.98743]
[1777692010744,17.59,78289.41,5.4,-0.8141,0.00034,11.99061]
[1777692013989,17.59,78289.47,5.4,-0.81408,0.00034,11.99152]
[1777692016865,17.59,78289.3,5.4,-0.81413,0.00034,11.98929]
[1777692022828,17.59,78289.98,5.4,-0.8139,0.00034,11.99871]
[1777692028870,17.59,78290.93,5.4,-0.81358,0.00034,12.0116]
[1777692033905,17.59,78291.84,5.4,-0.81335,0.00034,12.01755]
[1777692038940,17.59,78291.66,5.4,-0.81342,0.00034,12.01477]
[1777692044982,17.58,78291.83,5.4,-0.81337,0.00034,12.01671]
[1777692047470,17.58,78292.08,5.4,-0.81329,0.00034,12.02001]
[1777692048884,17.58,78292.0,5.4,-0.81332,0.00034,12.01885]
[1777692056059,17.58,78292.71,5.4,-0.81309,0.00034,12.02795]
[1777692062101,17.58,78292.06,5.4,-0.81333,0.00034,12.01843]
[1777692067136,17.58,78292.5,5.4,-0.81319,0.00034,12.02407]
[1777692072171,17.58,78292.23,5.4,-0.81329,0.00034,12.01995]
[1777692078213,17.58,78292.2,5.4,-0.81331,0.00034,12.01905]
[1777692080111,17.58,78292.2,5.4,-0.81331,0.00034,12.01905]
[1777692085274,17.58,78292.16,5.4,-0.81334,0.00034,12.018]
[1777692091304,17.58,78292.13,5.4,-0.81343,0.00034,12.01072]
[1777692099361,17.58,78292.56,5.4,-0.8133,0.00034,12.01601]
[1777692104396,17.58,78293.98,5.4,-0.81283,0.00034,12.03506]
[1777692109431,17.57,78294.26,5.4,-0.81275,0.00034,12.03843]
[1777692117486,17.57,78293.9,5.4,-0.81289,0.00034,12.03275]
[1777692122522,17.57,78291.83,5.4,-0.81361,0.00034,12.00386]
[1777692123529,17.57,78288.55,5.4,-0.81472,0.00034,11.95867]
[1777692128564,17.57,78288.33,5.4,-0.8148,0.00034,11.95565]
[1777692133600,17.57,78289.67,5.4,-0.81434,0.00034,11.974]
[1777692142662,17.57,78290.93,5.4,-0.81392,0.00034,11.99105]
[1777692145684,17.57,78293.15,5.4,-0.81317,0.00034,12.02139]
[1777692150719,17.57,78292.86,5.4,-0.81328,0.00034,12.01698]
[1777692155754,17.57,78293.54,5.4,-0.81313,0.00034,12.0196]
[1777692156761,17.57,78290.88,5.4,-0.81404,0.00034,11.98293]
[1777692162803,17.57,78289.88,5.4,-0.81438,0.00034,11.96918]
[1777692172337,17.57,78290.01,5.4,-0.81433,0.00034,11.9711]
[1777692175719,17.57,78290.01,5.4,-0.81433,0.00034,11.97126]
[1777692181943,17.57,78291.11,5.4,-0.81395,0.00034,11.98643]
[1777692182950,17.57,78296.33,5.4,-0.81217,0.00034,12.05821]
[1777692183957,17.57,78299.18,5.4,-0.81119,0.00034,12.09726]
[1777692188992,17.57,78301.17,5.4,-0.81052,0.00034,12.12393]
[1777692192013,17.57,78295.89,5.4,-0.81235,0.00034,12.05105]
[1777692198056,17.57,78294.5,5.4,-0.81282,0.00034,12.03188]
[1777692203091,17.57,78294.87,5.4,-0.81269,0.00034,12.03712]
[1777692207120,17.57,78299.65,5.4,-0.81105,0.00034,12.10287]
[1777692214169,17.57,78300.42,5.4,-0.81086,0.00034,12.10688]
[1777692219204,17.57,78299.24,5.4,-0.81127,0.00034,12.0906]
[1777692225246,17.57,78299.58,5.4,-0.81115,0.00034,12.09539]
[1777692231287,17.57,78299.32,5.4,-0.81124,0.00034,12.09203]
[1777692236322,17.57,78299.3,5.4,-0.81124,0.00034,12.09198]
[1777692242372,17.57,78299.37,5.4,-0.8112,0.00034,12.09325]
[1777692247406,17.57,78299.78,5.4,-0.81106,0.00034,12.09917]
[1777692249969,17.57,78299.78,5.4,-0.81106,0.00034,12.09917]
[1777692250680,17.57,78299.78,5.4,-0.81105,0.00034,12.09929]
[1777692250996,17.57,78299.78,5.4,-0.81105,0.00034,12.09929]
[1777692251071,17.57,78336.79,5.4,-0.79806,0.00036,12.60406]
[1777692251434,17.57,78340.83,5.4,-0.79661,0.00036,12.6588]
[1777692254079,17.57,78340.92,5.4,-0.79658,0.00036,12.65971]
[1777692259583,17.57,78341.05,5.4,-0.79658,0.00036,12.66003]
[1777692265532,17.56,78340.1,5.4,-0.79697,0.00036,12.64512]
[1777692271574,17.56,78346.2,5.4,-0.79487,0.00036,12.72024]
[1777692276609,17.56,78345.42,5.4,-0.79517,0.00036,12.70922]
[1777692281644,17.56,78345.55,5.4,-0.79513,0.00036,12.71045]
[1777692289700,17.56,78345.35,5.4,-0.79523,0.00036,12.70667]
[1777692292723,17.56,78336.76,5.4,-0.79835,0.00036,12.5897]
[1777692293730,17.55,78339.27,5.4,-0.79746,0.00036,12.62336]
[1777692298765,17.55,78338.0,5.4,-0.79796,0.00036,12.60423]
[1777692303803,17.55,78340.12,5.4,-0.79726,0.00036,12.63093]
[1777692310851,17.54,78341.41,5.4,-0.79688,0.00036,12.64525]
[1777692312865,17.54,78344.22,5.4,-0.79589,0.00036,12.6823]
[1777692317900,17.53,78346.05,5.4,-0.7953,0.00036,12.70433]
[1777692322934,17.53,78346.95,5.4,-0.79505,0.00036,12.71373]
[1777692327970,17.52,78346.21,5.4,-0.79539,0.00036,12.70101]
[1777692331998,17.52,78363.92,5.4,-0.78905,0.00037,12.93126]
[1777692333005,17.52,78366.83,5.4,-0.78799,0.00037,12.96977]
[1777692338040,17.51,78368.21,5.4,-0.78756,0.00037,12.98534]
[1777692340039,17.51,78368.21,5.4,-0.78756,0.00037,12.98534]
[1777692341056,17.51,78368.44,5.4,-0.78751,0.00037,12.98727]
[1777692341066,17.51,78385.66,5.4,-0.78108,0.00038,13.21643]
[1777692342073,17.51,78385.54,5.4,-0.78114,0.00038,13.21434]
[1777692344154,17.51,78385.5,5.4,-0.78117,0.00038,13.21332]
[1777692344659,17.5,78385.46,5.4,-0.7812,0.00038,13.21212]
[1777692349688,17.5,78385.67,5.4,-0.78122,0.00038,13.21167]
[1777692355164,17.49,78385.45,5.4,-0.78141,0.00038,13.2049]
[1777692360199,17.48,78385.92,5.4,-0.78133,0.00038,13.20796]
[1777692365234,17.48,78388.62,5.4,-0.7804,0.00038,13.24065]
[1777692367248,17.47,78392.37,5.4,-0.77901,0.00038,13.28902]
[1777692368255,17.47,78394.74,5.4,-0.77813,0.00038,13.31985]
[1777692370269,17.47,78400.08,5.4,-0.77613,0.00038,13.38915]
[1777692371276,17.47,78402.44,5.4,-0.77523,0.00038,13.41995]
[1777692376311,17.47,78404.35,5.4,-0.77452,0.00038,13.44419]
[1777692379332,17.47,78394.38,5.4,-0.77834,0.00038,13.31258]
[1777692380339,17.47,78390.87,5.4,-0.77967,0.00038,13.26602]
[1777692382353,17.46,78390.04,5.4,-0.78,0.00038,13.25477]
[1777692388395,17.46,78389.35,5.4,-0.78026,0.00038,13.24545]
[1777692393430,17.46,78388.46,5.4,-0.78067,0.00038,13.22733]
[1777692398465,17.46,78387.56,5.4,-0.78104,0.00038,13.21423]
[1777692403500,17.46,78385.93,5.4,-0.78171,0.00038,13.19073]
[1777692407528,17.45,78378.4,5.4,-0.78458,0.00037,13.08894]
[1777692410549,17.45,78375.69,5.4,-0.78561,0.00037,13.05205]
[1777692411556,17.45,78363.51,5.4,-0.79014,0.00037,12.88822]
[1777692412563,17.45,78362.83,5.4,-0.79039,0.00037,12.87909]
[1777692419341,17.45,78362.58,5.4,-0.79048,0.00037,12.87586]
[1777692422457,17.45,78362.58,5.4,-0.79047,0.00037,12.87607]
[1777692424993,17.45,78362.51,5.4,-0.79049,0.00037,12.87524]
[1777692429497,17.45,78362.52,5.4,-0.79049,0.00037,12.87552]
[1777692430878,17.45,78362.54,5.4,-0.79048,0.00037,12.87586]
[1777692433854,17.45,78362.54,5.4,-0.79047,0.00037,12.87592]
[1777692433952,17.45,78370.38,5.4,-0.78757,0.00037,12.98152]
[1777692434717,17.45,78379.8,5.4,-0.78407,0.00038,13.10731]
[1777692435724,17.45,78375.06,5.4,-0.78585,0.00037,13.04337]
[1777692436731,17.45,78371.87,5.4,-0.78706,0.00037,13.00013]
[1777692438744,17.45,78375.57,5.4,-0.7857,0.00037,13.04896]
[1777692441766,17.45,78377.97,5.4,-0.78484,0.00037,13.0797]
[1777692443780,17.45,78394.99,5.4,-0.77844,0.00038,13.30534]
[1777692444786,17.45,78399.47,5.4,-0.77673,0.00038,13.36447]
[1777692449821,17.44,78394.36,5.4,-0.77876,0.00038,13.29437]
[1777692450829,17.44,78389.28,5.4,-0.7807,0.00038,13.22635]
[1777692455865,17.43,78386.83,5.4,-0.78177,0.00038,13.18508]
[1777692458886,17.43,78383.58,5.4,-0.78303,0.00038,13.14033]
[1777692463921,17.43,78382.96,5.4,-0.78333,0.00038,13.12995]
[1777692468956,17.42,78382.99,5.4,-0.78337,0.00038,13.12826]
[1777692473991,17.42,78382.17,5.4,-0.78374,0.00038,13.11522]
[1777692479028,17.41,78382.4,5.4,-0.78372,0.00038,13.11622]
[1777692482049,17.41,78384.95,5.4,-0.78279,0.00038,13.14906]
[1777692484063,17.41,78387.69,5.4,-0.78178,0.00038,13.18474]
[1777692489098,17.4,78387.57,5.4,-0.78187,0.00038,13.18163]
[1777692493126,17.4,78393.45,5.4,-0.77966,0.00038,13.25906]
[1777692498161,17.4,78390.62,5.4,-0.78079,0.00038,13.21978]
[1777692503196,17.4,78389.12,5.4,-0.78139,0.00038,13.19864]
[1777692509172,17.4,78389.16,5.4,-0.78139,0.00038,13.19875]
[1777692514272,17.39,78389.54,5.4,-0.78136,0.00038,13.19572]
[1777692519308,17.39,78388.91,5.4,-0.78163,0.00038,13.18634]
[1777692524342,17.39,78387.44,5.4,-0.78221,0.00038,13.16577]
[1777692531394,17.39,78389.15,5.4,-0.7816,0.00038,13.18752]
[1777692536429,17.38,78388.69,5.4,-0.7818,0.00038,13.18048]
[1777692544485,17.38,78387.28,5.4,-0.78237,0.00038,13.16033]
[1777692550527,17.38,78386.57,5.4,-0.78266,0.00038,13.14994]
[1777692552541,17.38,78389.27,5.4,-0.78165,0.00038,13.18576]
[1777692557575,17.38,78388.53,5.4,-0.78195,0.00038,13.17504]
[1777692562611,17.37,78388.75,5.4,-0.7819,0.00038,13.177]
[1777692567646,17.37,78388.66,5.4,-0.78195,0.00038,13.175]
[1777692572681,17.37,78388.04,5.4,-0.78228,0.00038,13.15974]
[1777692577716,17.37,78388.67,5.4,-0.78206,0.00038,13.16747]
[1777692582750,17.37,78388.92,5.4,-0.78199,0.00038,13.17008]
[1777692587786,17.37,78389.54,5.4,-0.78177,0.00038,13.17763]
[1777692592821,17.36,78388.67,5.4,-0.78212,0.00038,13.16524]
[1777692594835,17.36,78382.62,5.4,-0.78443,0.00038,13.08355]
[1777692598863,17.35,78380.23,5.4,-0.78551,0.00038,13.04511]
[1777692601884,17.33,78377.24,5.4,-0.7869,0.00038,12.99514]
[1777692606919,17.29,78376.46,5.4,-0.7877,0.00038,12.96649]
[1777692611954,17.26,78375.78,5.4,-0.78844,0.00038,12.94007]
[1777692617769,17.24,78375.64,5.4,-0.78876,0.00038,12.92857]
[1777692624571,17.21,78375.61,5.4,-0.78908,0.00038,12.91695]
[1777692625582,17.21,78375.6,5.4,-0.7891,0.00038,12.91618]
[1777692631087,17.21,78375.42,5.4,-0.78926,0.00038,12.90658]
[1777692631946,17.21,78375.42,5.4,-0.78926,0.00038,12.90658]
[1777692633922,17.21,78375.54,5.4,-0.78922,0.00038,12.90822]
[1777692639143,17.21,78374.59,5.4,-0.7896,0.00038,12.8944]
[1777692645185,17.21,78374.27,5.4,-0.78975,0.00038,12.88882]
[1777692652234,17.2,78374.66,5.4,-0.78964,0.00038,12.89286]
[1777692657269,17.2,78374.41,5.4,-0.78975,0.00038,12.88885]
[1777692661936,17.2,78374.41,5.4,-0.78975,0.00038,12.88885]
[1777692669357,17.2,78367.46,5.4,-0.7924,0.00037,12.7917]
[1777692674391,17.2,78367.7,5.4,-0.79233,0.00037,12.79454]
[1777692679431,17.2,78366.73,5.4,-0.7927,0.00037,12.78066]
[1777692685476,17.2,78366.44,5.4,-0.79283,0.00037,12.77587]
[1777692695546,17.19,78366.65,5.4,-0.79286,0.00037,12.77111]
[1777692697560,17.19,78370.62,5.4,-0.79139,0.00037,12.82524]
[1777692702595,17.19,78373.1,5.4,-0.7905,0.00037,12.85803]
[1777692708637,17.19,78373.69,5.4,-0.79031,0.00037,12.86498]
[1777692713672,17.19,78373.65,5.4,-0.79034,0.00037,12.86367]
[1777692721728,17.19,78373.72,5.4,-0.79029,0.00038,12.86559]
[1777692726762,17.19,78375.39,5.4,-0.78964,0.00038,12.8892]
[1777692736591,17.19,78375.4,5.4,-0.78964,0.00038,12.88946]
[1777692739537,17.19,78375.43,5.4,-0.78958,0.00038,12.89128]
[1777692747910,17.19,78374.83,5.4,-0.78979,0.00038,12.88383]
[1777692751980,17.2,78375.61,5.4,-0.78948,0.00038,12.89501]
[1777692756729,17.2,78375.61,5.4,-0.78954,0.00038,12.88908]
[1777692765030,17.2,78376.91,5.4,-0.789,0.00038,12.9087]
[1777692771316,17.2,78376.91,5.4,-0.789,0.00038,12.9087]
[1777692776290,17.2,78376.93,5.4,-0.78896,0.00038,12.91034]
[1777692782149,17.2,78376.25,5.4,-0.78918,0.00038,12.90231]
[1777692789198,17.21,78376.94,5.4,-0.78889,0.00038,12.91284]
[1777692790693,17.21,78376.94,5.4,-0.78889,0.00038,12.91284]
[1777692795808,17.21,78376.97,5.4,-0.78886,0.00038,12.91372]
[1777692796138,17.21,78376.97,5.4,-0.78884,0.00038,12.91435]
[1777692802709,17.21,78376.97,5.4,-0.78883,0.00038,12.91496]
[1777692805144,17.21,78376.97,5.4,-0.78881,0.00038,12.9155]
[1777692811948,17.21,78376.77,5.4,-0.78887,0.00038,12.91336]
[1777692817025,17.21,78376.77,5.4,-0.78893,0.00038,12.90753]
[1777692817214,17.21,78376.77,5.4,-0.78893,0.00038,12.90753]
[1777692822429,17.22,78379.01,5.4,-0.78806,0.00038,12.93879]
[1777692827464,17.22,78377.88,5.4,-0.78848,0.00038,12.92366]
[1777692832499,17.22,78377.56,5.4,-0.7886,0.00038,12.91955]
[1777692837535,17.22,78377.29,5.4,-0.78869,0.00038,12.9161]
[1777692838541,17.22,78383.84,5.4,-0.78622,0.00038,13.00529]
[1777692839548,17.22,78391.51,5.4,-0.7833,0.00038,13.1092]
[1777692842570,17.22,78393.25,5.4,-0.78265,0.00038,13.13214]
[1777692847607,17.21,78395.51,5.4,-0.78182,0.00038,13.16149]
[1777692848614,17.21,78400.12,5.4,-0.78006,0.00039,13.22336]
[1777692852560,17.21,78400.47,5.4,-0.77995,0.00039,13.22731]
[1777692853649,17.21,78403.07,5.4,-0.77895,0.00039,13.26201]
[1777692858685,17.21,78404.11,5.4,-0.77855,0.00039,13.27575]
[1777692862714,17.21,78409.19,5.4,-0.77659,0.00039,13.34371]
[1777692866742,17.21,78411.67,5.4,-0.77562,0.00039,13.37703]
[1777692867749,17.21,78412.22,5.4,-0.7754,0.00039,13.38441]
[1777692868757,17.21,78411.66,5.4,-0.77562,0.00039,13.37694]
[1777692869764,17.21,78412.01,5.4,-0.77548,0.00039,13.38162]
[1777692870771,17.21,78411.55,5.4,-0.77566,0.00039,13.37549]
[1777692875885,17.21,78410.65,5.4,-0.77608,0.00039,13.35737]
[1777692876579,17.21,78410.83,5.4,-0.77601,0.00039,13.3598]
[1777692876892,17.21,78410.83,5.4,-0.77601,0.00039,13.3598]
[1777692876981,17.21,78437.58,5.4,-0.76546,0.0004,13.71377]
[1777692878827,17.21,78436.86,5.4,-0.76575,0.0004,13.70428]
[1777692880025,17.21,78436.86,5.4,-0.76575,0.0004,13.70428]
[1777692880841,17.21,78445.68,5.4,-0.76223,0.0004,13.81889]
[1777692882855,17.21,78449.21,5.4,-0.76081,0.0004,13.86457]
[1777692884869,17.21,78445.73,5.4,-0.76222,0.0004,13.81909]
[1777692889904,17.21,78444.06,5.4,-0.7629,0.0004,13.79695]
[1777692893932,17.21,78440.14,5.4,-0.76446,0.0004,13.74636]
[1777692894939,17.21,78436.3,5.4,-0.76599,0.0004,13.69632]
[1777692899974,17.21,78437.56,5.4,-0.76545,0.0004,13.71388]
[1777692902995,17.21,78440.15,5.4,-0.76442,0.0004,13.7477]
[1777692908032,17.21,78440.92,5.4,-0.7641,0.0004,13.75818]
[1777692912060,17.21,78447.51,5.4,-0.76143,0.0004,13.84464]
[1777692913067,17.21,78452.35,5.4,-0.75947,0.0004,13.90738]
[1777692915103,17.21,78452.53,5.4,-0.7594,0.0004,13.90972]
[1777692915647,17.21,78452.53,5.4,-0.7594,0.0004,13.90972]
[1777692916176,17.21,78452.99,5.4,-0.75921,0.0004,13.91567]
[1777692916304,17.21,78452.99,5.4,-0.75921,0.0004,13.91567]
[1777692916391,17.22,78505.66,5.4,-0.73738,0.00042,14.57818]
[1777692917298,17.22,78505.66,5.4,-0.73738,0.00042,14.57818]
[1777692917505,17.21,78508.65,5.4,-0.73613,0.00042,14.6142]
[1777692919239,17.21,78509.37,5.4,-0.73584,0.00042,14.62248]
[1777692920939,17.21,78511.82,5.4,-0.73481,0.00043,14.65192]
[1777692921126,17.21,78507.63,5.4,-0.73662,0.00042,14.60023]
[1777692923140,17.21,78503.2,5.4,-0.73852,0.00042,14.54543]
[1777692924898,17.21,78503.2,5.4,-0.73852,0.00042,14.54543]
[1777692928178,17.2,78499.02,5.4,-0.74033,0.00042,14.49267]
[1777692930192,17.2,78496.06,5.4,-0.74159,0.00042,14.45562]
[1777692935227,17.2,78495.56,5.4,-0.7419,0.00042,14.44232]
[1777692940262,17.2,78493.13,5.4,-0.74295,0.00042,14.41129]
[1777692945297,17.19,78491.56,5.4,-0.74364,0.00042,14.39105]
[1777692947310,17.19,78484.55,5.4,-0.74658,0.00042,14.3032]
[1777692952346,17.19,78484.01,5.4,-0.74681,0.00042,14.29611]
[1777692957381,17.19,78483.83,5.4,-0.7469,0.00042,14.29344]
[1777692958387,17.19,78479.54,5.4,-0.74869,0.00041,14.23939]
[1777692963423,17.19,78478.63,5.4,-0.7491,0.00041,14.2267]
[1777692968458,17.19,78478.78,5.4,-0.74908,0.00041,14.22742]
[1777692973493,17.18,78478.83,5.4,-0.7491,0.00041,14.2269]
[1777692974606,17.18,78478.83,5.4,-0.7491,0.00041,14.2269]
[1777692980542,17.18,78477.51,5.4,-0.7497,0.00041,14.20866]
[1777692982556,17.18,78474.82,5.4,-0.75082,0.00041,14.17418]
[1777692983563,17.18,78471.76,5.4,-0.75209,0.00041,14.13513]
[1777692985577,17.18,78468.77,5.4,-0.75335,0.00041,14.09636]
[1777692987591,17.17,78464.71,5.4,-0.75503,0.00041,14.04384]
[1777692992626,17.17,78465.35,5.4,-0.75487,0.00041,14.04473]
[1777692997661,17.17,78464.11,5.4,-0.75541,0.00041,14.02782]
[1777693002696,17.17,78461.81,5.4,-0.75637,0.00041,13.99762]
[1777693003703,17.17,78459.1,5.4,-0.75748,0.00041,13.96262]
[1777693011759,17.17,78458.44,5.4,-0.75777,0.00041,13.95373]
[1777693024850,17.16,78457.9,5.4,-0.75799,0.00041,13.94658]
[1777693025857,17.16,78461.61,5.4,-0.75648,0.00041,13.99439]
[1777693030892,17.16,78462.02,5.4,-0.75632,0.00041,13.99928]
[1777693036934,17.16,78462.75,5.4,-0.75604,0.00041,14.00818]
[1777693041969,17.16,78463.3,5.4,-0.75583,0.00041,14.01484]
[1777693047004,17.16,78463.91,5.4,-0.75559,0.00041,14.02222]
[1777693053046,17.16,78464.55,5.4,-0.75542,0.00041,14.02369]
[1777693059087,17.16,78464.99,5.4,-0.75526,0.00041,14.02871]
[1777693066137,17.15,78465.1,5.4,-0.75524,0.00041,14.02924]
[1777693071172,17.15,78466.2,5.4,-0.75481,0.00041,14.04281]
[1777693077214,17.15,78466.5,5.4,-0.75471,0.00041,14.04591]
[1777693083256,17.15,78466.76,5.4,-0.75462,0.00041,14.04851]
[1777693088291,17.15,78467.27,5.4,-0.75443,0.00041,14.05444]
[1777693091948,17.15,78468.82,5.4,-0.7538,0.00041,14.07404]
[1777693091965,17.15,78468.82,5.4,-0.7538,0.00041,14.07404]
[1777693091983,17.15,78468.78,5.4,-0.75383,0.00041,14.07338]
[1777693092320,17.15,78462.23,5.4,-0.75652,0.00041,13.98914]
[1777693093327,17.15,78451.32,5.4,-0.76096,0.00041,13.84786]
[1777693094334,17.15,78450.73,5.4,-0.7612,0.00041,13.84029]
[1777693096348,17.15,78442.04,5.4,-0.7647,0.0004,13.72699]
[1777693097355,17.15,78449.68,5.4,-0.76162,0.0004,13.82687]
[1777693102390,17.15,78448.93,5.4,-0.76193,0.0004,13.81682]
[1777693104403,17.15,78443.51,5.4,-0.76412,0.0004,13.74577]
[1777693111453,17.15,78444.26,5.4,-0.76388,0.0004,13.74942]
[1777693119509,17.15,78443.98,5.4,-0.76393,0.0004,13.74802]
[1777693128073,17.15,78443.94,5.4,-0.76393,0.0004,13.7478]
[1777693129419,17.16,78443.94,5.4,-0.76385,0.0004,13.7506]
[1777693134613,17.16,78443.79,5.4,-0.76386,0.0004,13.75015]
[1777693139649,17.17,78443.73,5.4,-0.76384,0.0004,13.75089]
[1777693144684,17.17,78443.45,5.4,-0.7639,0.0004,13.74877]
[1777693150727,17.17,78442.9,5.4,-0.76406,0.0004,13.74357]
[1777693156770,17.18,78441.58,5.4,-0.76454,0.0004,13.72785]
[1777693159791,17.18,78438.73,5.4,-0.76565,0.0004,13.69149]
[1777693164869,17.18,78438.83,5.4,-0.76556,0.0004,13.69445]
[1777693170868,17.19,78438.45,5.4,-0.76562,0.0004,13.69256]
[1777693178924,17.2,78438.69,5.4,-0.76548,0.0004,13.69312]
[1777693183959,17.21,78438.7,5.4,-0.76541,0.0004,13.69548]
[1777693188994,17.21,78438.63,5.4,-0.76536,0.0004,13.69678]
[1777693194028,17.22,78438.63,5.4,-0.7653,0.0004,13.69898]
[1777693199064,17.22,78438.59,5.4,-0.76524,0.0004,13.70065]
[1777693207119,17.23,78438.61,5.4,-0.76513,0.0004,13.70438]
[1777693213162,17.24,78438.29,5.4,-0.76518,0.0004,13.70277]
[1777693219210,17.24,78437.76,5.4,-0.76534,0.0004,13.69748]
[1777693224245,17.24,78437.11,5.4,-0.76557,0.0004,13.68978]
[1777693230287,17.24,78436.87,5.4,-0.76564,0.0004,13.68755]
[1777693236329,17.25,78435.88,5.4,-0.76608,0.0004,13.66929]
[1777693237336,17.25,78429.16,5.4,-0.76875,0.0004,13.58106]
[1777693238343,17.25,78425.89,5.4,-0.77004,0.00039,13.53798]
[1777693243378,17.25,78422.25,5.4,-0.77147,0.00039,13.49002]
[1777693248413,17.25,78421.87,5.4,-0.77162,0.00039,13.48521]
[1777693253448,17.25,78423.81,5.4,-0.77085,0.00039,13.51093]
[1777693258483,17.25,78423.24,5.4,-0.77107,0.00039,13.50346]
[1777693264526,17.25,78422.53,5.4,-0.77135,0.00039,13.49415]
[1777693269561,17.25,78420.46,5.4,-0.77216,0.00039,13.46686]
[1777693271575,17.25,78415.25,5.4,-0.7742,0.00039,13.39784]
[1777693277617,17.25,78408.03,5.4,-0.77694,0.00039,13.304]
[1777693282652,17.26,78406.73,5.4,-0.77737,0.00039,13.28916]
[1777693287687,17.26,78405.23,5.4,-0.77791,0.00039,13.27054]
[1777693289701,17.26,78401.64,5.4,-0.77929,0.00039,13.223]
[1777693294736,17.26,78399.91,5.4,-0.77999,0.00038,13.1945]
[1777693295670,17.26,78399.91,5.4,-0.77999,0.00038,13.1945]
[1777693295743,17.26,78399.21,5.4,-0.78026,0.00038,13.18524]
[1777693297756,17.26,78392.15,5.4,-0.78296,0.00038,13.09058]
[1777693298832,17.26,78392.15,5.4,-0.78296,0.00038,13.09058]
[1777693298848,17.27,78391.57,5.4,-0.78317,0.00038,13.08301]
[1777693304806,17.27,78404.03,5.4,-0.77834,0.00039,13.25201]
[1777693305813,17.27,78404.67,5.4,-0.77808,0.00039,13.26082]
[1777693311855,17.27,78404.84,5.4,-0.77797,0.00039,13.26454]
[1777693319911,17.28,78403.05,5.4,-0.77861,0.00039,13.24267]
[1777693323939,17.28,78397.95,5.4,-0.78054,0.00038,13.17546]
[1777693331995,17.28,78397.28,5.4,-0.78076,0.00038,13.16773]
[1777693335016,17.28,78400.61,5.4,-0.77946,0.00038,13.21285]
[1777693340051,17.28,78401.63,5.4,-0.77905,0.00039,13.22704]
[1777693345086,17.29,78401.35,5.4,-0.77915,0.00039,13.22389]
[1777693351128,17.29,78401.31,5.4,-0.77921,0.00039,13.21785]
[1777693358975,17.29,78401.08,5.4,-0.77929,0.00039,13.21502]
[1777693360226,17.29,78401.08,5.4,-0.77927,0.00039,13.21581]
[1777693360327,17.29,78401.08,5.4,-0.77927,0.00039,13.21581]
[1777693360428,17.29,78401.08,5.4,-0.77926,0.00039,13.21607]
[1777693360829,17.29,78401.08,5.4,-0.77926,0.00039,13.21607]
[1777693370265,17.29,78401.1,5.4,-0.77922,0.00039,13.21752]
[1777693381342,17.3,78401.08,5.4,-0.77918,0.00039,13.21869]
[1777693387384,17.3,78400.03,5.4,-0.77956,0.00038,13.20545]
[1777693392419,17.3,78399.48,5.4,-0.77975,0.00038,13.19883]
[1777693399788,17.3,78399.41,5.4,-0.77976,0.00038,13.19867]
[1777693400793,17.3,78399.41,5.4,-0.77974,0.00038,13.19915]
[1777693406518,17.3,78399.45,5.4,-0.7797,0.00038,13.20078]
[1777693407465,17.3,78399.45,5.4,-0.7797,0.00038,13.20078]
[1777693412507,17.31,78399.36,5.4,-0.77978,0.00038,13.19408]
[1777693412713,17.31,78399.36,5.4,-0.77977,0.00038,13.19422]
[1777693419495,17.31,78399.49,5.4,-0.7797,0.00038,13.19668]
[1777693420545,17.31,78399.76,5.4,-0.77959,0.00038,13.20055]
[1777693425651,17.31,78399.39,5.4,-0.77971,0.00038,13.19637]
[1777693430793,17.31,78399.39,5.4,-0.77971,0.00038,13.19637]
[1777693433352,17.31,78399.39,5.4,-0.77968,0.00038,13.19734]
[1777693441173,17.32,78399.39,5.4,-0.77965,0.00038,13.1986]
[1777693447214,17.32,78398.46,5.4,-0.77991,0.00038,13.18919]
[1777693447308,17.32,78393.52,5.4,-0.7818,0.00038,13.12317]
[1777693452842,17.32,78394.24,5.4,-0.7815,0.00038,13.13394]
[1777693462636,17.33,78393.23,5.4,-0.78187,0.00038,13.12092]
[1777693467121,17.33,78393.27,5.4,-0.7818,0.00038,13.12331]
[1777693467947,17.33,78397.08,5.4,-0.78033,0.00038,13.17467]
[1777693479024,17.33,78398.16,5.4,-0.77995,0.00038,13.18404]
[1777693485066,17.33,78398.28,5.4,-0.77988,0.00038,13.18639]
[1777693492115,17.34,78398.32,5.4,-0.77984,0.00038,13.18781]
[1777693500171,17.34,78395.73,5.4,-0.7808,0.00038,13.15427]
[1777693504199,17.34,78392.72,5.4,-0.78193,0.00038,13.11473]
[1777693508227,17.34,78390.07,5.4,-0.78291,0.00038,13.08013]
[1777693513262,17.35,78383.3,5.4,-0.78544,0.00038,12.99059]
[1777693518297,17.35,78383.42,5.4,-0.78534,0.00038,12.99416]
[1777693523332,17.35,78383.34,5.4,-0.78532,0.00038,12.99494]
[1777693528370,17.36,78385.49,5.4,-0.78446,0.00038,13.02556]
[1777693533405,17.36,78385.5,5.4,-0.78448,0.00038,13.02092]
[1777693537432,17.36,78383.24,5.4,-0.7853,0.00038,12.99176]
[1777693544482,17.37,78383.31,5.4,-0.78521,0.00038,12.99498]
[1777693549517,17.37,78383.98,5.4,-0.78491,0.00038,13.00563]
[1777693554552,17.39,78383.99,5.4,-0.78469,0.00038,13.01319]
[1777693559587,17.4,78383.85,5.4,-0.78454,0.00038,13.01839]
[1777693562608,17.4,78378.94,5.4,-0.78637,0.00038,12.95337]
[1777693564622,17.42,78375.79,5.4,-0.78734,0.00037,12.91847]
[1777693569657,17.42,78375.4,5.4,-0.78743,0.00037,12.9153]
[1777693574692,17.43,78375.42,5.4,-0.78736,0.00037,12.91761]
[1777693579727,17.43,78374.75,5.4,-0.78755,0.00037,12.91062]
[1777693582428,17.43,78374.08,5.4,-0.78778,0.00037,12.90244]
[1777693584762,17.44,78369.44,5.4,-0.78948,0.00037,12.84128]
[1777693587216,17.44,78367.14,5.4,-0.79032,0.00037,12.81069]
[1777693592818,17.44,78367.26,5.4,-0.79031,0.00037,12.80714]
[1777693598861,17.44,78366.9,5.4,-0.7904,0.00037,12.80407]
[1777693599868,17.44,78371.05,5.4,-0.78885,0.00037,12.86022]
[1777693601881,17.45,78375.34,5.4,-0.78722,0.00037,12.91862]
[1777693606916,17.45,78375.79,5.4,-0.78701,0.00037,12.92619]
[1777693611952,17.45,78375.64,5.4,-0.78703,0.00037,12.92572]
[1777693617067,17.45,78373.93,5.4,-0.78763,0.00037,12.90408]
[1777693623029,17.46,78373.87,5.4,-0.78758,0.00037,12.90582]
[1777693628065,17.46,78373.83,5.4,-0.78758,0.00037,12.90559]
[1777693633100,17.46,78373.83,5.4,-0.78758,0.00037,12.90589]
[1777693643170,17.46,78374.22,5.4,-0.7874,0.00037,12.91213]
[1777693650219,17.47,78374.22,5.4,-0.78738,0.00037,12.91291]
[1777693655254,17.47,78375.16,5.4,-0.78708,0.00037,12.91991]
[1777693660289,17.47,78375.0,5.4,-0.78709,0.00037,12.9194]
[1777693664317,17.47,78378.85,5.4,-0.78561,0.00038,12.97249]
[1777693669352,17.48,78383.02,5.4,-0.784,0.00038,13.02968]
[1777693670359,17.48,78388.54,5.4,-0.7819,0.00038,13.10342]
[1777693671366,17.48,78381.44,5.4,-0.78458,0.00038,13.00897]
[1777693674159,17.48,78381.54,5.4,-0.78453,0.00038,13.0108]
[1777693679422,17.48,78380.4,5.4,-0.78496,0.00038,12.99553]
[1777693681436,17.48,78376.73,5.4,-0.78632,0.00037,12.94699]
[1777693686471,17.48,78376.56,5.4,-0.78634,0.00037,12.9463]
[1777693688485,17.48,78378.99,5.4,-0.78541,0.00038,12.97941]
[1777693699564,17.49,78379.85,5.4,-0.78501,0.00038,12.99368]
[1777693705606,17.49,78379.51,5.4,-0.78509,0.00038,12.99069]
[1777693716683,17.5,78379.03,5.4,-0.78526,0.00038,12.98095]
[1777693729774,17.51,78379.65,5.4,-0.7849,0.00038,12.99353]
[1777693735816,17.51,78378.67,5.4,-0.78522,0.00038,12.98235]
[1777693740791,17.51,78379.3,5.4,-0.78497,0.00038,12.99107]
[1777693743217,17.52,78379.26,5.4,-0.78494,0.00038,12.99207]
[1777693743872,17.52,78379.3,5.4,-0.78491,0.00038,12.99318]
[1777693746082,17.52,78379.65,5.4,-0.78476,0.00038,12.99841]
[1777693747899,17.52,78380.52,5.4,-0.78442,0.00038,13.01053]
[1777693757970,17.53,78380.87,5.4,-0.78422,0.00038,13.0176]
[1777693758977,17.53,78381.44,5.4,-0.784,0.00038,13.02541]
[1777693763005,17.53,78379.82,5.4,-0.78458,0.00038,13.00475]
[1777693768062,17.53,78380.03,5.4,-0.78447,0.00038,13.00879]
[1777693773078,17.53,78379.9,5.4,-0.78455,0.00038,13.00203]
[1777693778113,17.54,78379.8,5.4,-0.78455,0.00038,13.00202]
[1777693785211,17.54,78379.83,5.4,-0.78448,0.00038,13.00444]
[1777693787517,17.54,78379.92,5.4,-0.78444,0.00038,13.00593]
[1777693790693,17.54,78379.92,5.4,-0.78442,0.00038,13.00652]
[1777693798709,17.55,78379.92,5.4,-0.78436,0.00038,13.00857]
[1777693804348,17.55,78379.89,5.4,-0.7843,0.00038,13.01081]
[1777693809807,17.56,78379.92,5.4,-0.78425,0.00038,13.01269]
[1777693811397,17.56,78379.27,5.4,-0.78447,0.00037,13.00464]
[1777693816436,17.56,78379.13,5.4,-0.78448,0.00037,13.00429]
[1777693820824,17.56,78379.59,5.4,-0.78428,0.00038,13.01157]
[1777693826506,17.57,78379.46,5.4,-0.78428,0.00037,13.01145]
[1777693832548,17.58,78383.38,5.4,-0.78269,0.00038,13.06372]
[1777693834562,17.58,78385.86,5.4,-0.78173,0.00038,13.09738]
[1777693836576,17.59,78387.57,5.4,-0.78097,0.00038,13.12385]
[1777693843625,17.6,78387.35,5.4,-0.78099,0.00038,13.12318]
[1777693850674,17.6,78387.11,5.4,-0.78102,0.00038,13.12211]
[1777693854303,17.6,78387.04,5.4,-0.78101,0.00038,13.12234]
[1777693858751,17.61,78387.8,5.4,-0.78069,0.00038,13.13348]
[1777693863786,17.61,78387.84,5.4,-0.78064,0.00038,13.13509]
[1777693865800,17.61,78386.71,5.4,-0.78107,0.00038,13.12021]
[1777693866809,17.61,78382.28,5.4,-0.78274,0.00038,13.06175]
[1777693880907,17.61,78381.81,5.4,-0.78289,0.00038,13.0566]
[1777693886949,17.61,78381.78,5.4,-0.78288,0.00038,13.05688]
[1777693895006,17.61,78381.61,5.4,-0.78298,0.00038,13.04937]
[1777693895460,17.61,78381.61,5.4,-0.78298,0.00038,13.04937]
[1777693896495,17.61,78381.61,5.4,-0.78298,0.00038,13.04937]
[1777693901047,17.62,78384.32,5.4,-0.78194,0.00038,13.08608]
[1777693902054,17.62,78387.32,5.4,-0.7808,0.00038,13.12573]
[1777693906082,17.62,78390.59,5.4,-0.77956,0.00038,13.16897]
[1777693907089,17.62,78391.81,5.4,-0.77909,0.00038,13.185]
[1777693911117,17.62,78392.75,5.4,-0.77874,0.00038,13.19725]
[1777693915145,17.62,78393.61,5.4,-0.77842,0.00038,13.2083]
[1777693916152,17.62,78399.4,5.4,-0.77621,0.00038,13.28423]
[1777693917160,17.62,78400.94,5.4,-0.77562,0.00038,13.3044]
[1777693930253,17.62,78401.39,5.4,-0.77544,0.00038,13.31065]
[1777693937302,17.62,78400.21,5.4,-0.77589,0.00038,13.29509]
[1777693938309,17.62,78395.58,5.4,-0.77766,0.00038,13.23458]
[1777693945358,17.62,78396.2,5.4,-0.77741,0.00038,13.24315]
[1777693950393,17.62,78395.69,5.4,-0.7776,0.00038,13.23647]
[1777693955427,17.62,78396.22,5.4,-0.77747,0.00038,13.23707]
[1777693961845,17.62,78396.05,5.4,-0.77754,0.00038,13.23472]
[1777693966871,17.62,78396.05,5.4,-0.77755,0.00038,13.23453]
[1777693967048,17.62,78396.05,5.4,-0.77755,0.00038,13.23453]
[1777693978624,17.62,78396.05,5.4,-0.77752,0.00038,13.23555]
[1777693982652,17.62,78387.47,5.4,-0.78076,0.00038,13.12333]
[1777693983659,17.62,78389.45,5.4,-0.78001,0.00038,13.14924]
[1777693986680,17.62,78391.73,5.4,-0.77916,0.00038,13.17873]
[1777693987687,17.62,78393.44,5.4,-0.77852,0.00038,13.20098]
[1777693988694,17.62,78394.57,5.4,-0.7781,0.00038,13.2156]
[1777693991715,17.62,78395.72,5.4,-0.77768,0.00038,13.23002]
[1777693994737,17.62,78405.09,5.4,-0.7741,0.00038,13.3522]
[1777693995744,17.62,78406.25,5.4,-0.77365,0.00038,13.36746]
[1777693997758,17.62,78407.56,5.4,-0.77314,0.00039,13.38454]
[1777693998765,17.62,78408.95,5.4,-0.77261,0.00039,13.40245]
[1777694001786,17.62,78404.25,5.4,-0.77443,0.00038,13.34092]
[1777694009842,17.62,78404.42,5.4,-0.77434,0.00038,13.34412]
[1777694015886,17.62,78405.33,5.4,-0.77403,0.00038,13.35047]
[1777694022939,17.62,78405.69,5.4,-0.77387,0.00038,13.35592]
[1777694027974,17.62,78405.17,5.4,-0.77406,0.00038,13.34965]
[1777694034016,17.62,78405.81,5.4,-0.77379,0.00038,13.35854]
[1777694044086,17.63,78405.45,5.4,-0.7739,0.00038,13.35476]
[1777694049121,17.63,78405.3,5.4,-0.77395,0.00038,13.3533]
[1777694054156,17.63,78406.29,5.4,-0.77356,0.00038,13.36653]
[1777694059191,17.63,78405.88,5.4,-0.7737,0.00038,13.36156]
[1777694068254,17.63,78406.16,5.4,-0.77358,0.00038,13.36581]
[1777694074296,17.63,78406.48,5.4,-0.77351,0.00038,13.36414]
[1777694080338,17.63,78406.0,5.4,-0.77368,0.00038,13.35834]
[1777694088394,17.63,78405.78,5.4,-0.77375,0.00038,13.35603]
[1777694092422,17.63,78404.71,5.4,-0.77415,0.00038,13.34241]
[1777694097457,17.63,78404.37,5.4,-0.77427,0.00038,13.33841]
[1777694102492,17.64,78404.45,5.4,-0.77423,0.00038,13.33986]
[1777694104306,17.64,78404.45,5.4,-0.77423,0.00038,13.33986]
[1777694108540,17.64,78404.38,5.4,-0.77424,0.00038,13.33927]
[1777694119611,17.64,78403.96,5.4,-0.77437,0.00038,13.33485]
[1777694121867,17.64,78403.96,5.4,-0.77437,0.00038,13.33485]
[1777694122888,17.64,78403.96,5.4,-0.77437,0.00038,13.335]
[1777694123639,17.64,78406.21,5.4,-0.7735,0.00038,13.36437]
[1777694130688,17.64,78406.81,5.4,-0.77326,0.00038,13.37243]
[1777694131695,17.64,78404.28,5.4,-0.7743,0.00038,13.33339]
[1777694136729,17.64,78404.42,5.4,-0.77424,0.00038,13.33559]
[1777694142772,17.64,78404.92,5.4,-0.77403,0.00038,13.34248]
[1777694151835,17.64,78405.11,5.4,-0.77394,0.00038,13.34548]
[1777694154856,17.64,78403.73,5.4,-0.77447,0.00038,13.32773]
[1777694155863,17.64,78402.58,5.4,-0.77491,0.00038,13.31285]
[1777694160898,17.64,78402.43,5.4,-0.77495,0.00038,13.31136]
[1777694166940,17.65,78402.99,5.4,-0.77472,0.00038,13.31919]
[1777694171975,17.65,78403.92,5.4,-0.77435,0.00038,13.3317]
[1777694173989,17.65,78405.6,5.4,-0.7737,0.00038,13.35365]
[1777694177011,17.65,78406.83,5.4,-0.77322,0.00038,13.36977]
[1777694182045,17.65,78406.6,5.4,-0.77331,0.00038,13.36699]
[1777694183539,17.65,78406.6,5.4,-0.77331,0.00038,13.36699]
[1777694188721,17.65,78406.74,5.4,-0.77325,0.00038,13.36897]
[1777694195907,17.65,78406.74,5.4,-0.77324,0.00038,13.3691]
[1777694201071,17.65,78406.74,5.4,-0.7733,0.00038,13.36331]
[1777694206216,17.65,78409.49,5.4,-0.77222,0.00039,13.39937]
[1777694208092,17.65,78409.91,5.4,-0.77206,0.00039,13.40483]
[1777694208229,17.65,78409.84,5.4,-0.77209,0.00039,13.4039]
[1777694210077,17.65,78411.24,5.4,-0.77155,0.00039,13.42198]
[1777694211251,17.65,78416.3,5.4,-0.76959,0.00039,13.48719]
[1777694212258,17.65,78420.85,5.4,-0.76782,0.00039,13.5456]
[1777694217294,17.65,78421.31,5.4,-0.76767,0.00039,13.55064]
[1777694222328,17.65,78420.77,5.4,-0.76791,0.00039,13.54296]
[1777694224342,17.65,78423.24,5.4,-0.76695,0.00039,13.57429]
[1777694229377,17.64,78424.83,5.4,-0.76636,0.00039,13.59365]
[1777694231391,17.64,78427.26,5.4,-0.76542,0.00039,13.62425]
[1777694233405,17.64,78430.68,5.4,-0.7641,0.00039,13.66737]
[1777694242468,17.63,78430.49,5.4,-0.76425,0.00039,13.66243]
[1777694247503,17.63,78431.14,5.4,-0.76403,0.00039,13.66943]
[1777694252538,17.63,78431.59,5.4,-0.76396,0.00039,13.66767]
[1777694253545,17.63,78434.51,5.4,-0.76282,0.00039,13.70458]
[1777694254552,17.63,78437.28,5.4,-0.76173,0.0004,13.73962]
[1777694255559,17.63,78444.41,5.4,-0.7589,0.0004,13.82973]
[1777694259272,17.63,78445.0,5.4,-0.75867,0.0004,13.83703]
[1777694259344,17.63,78444.55,5.4,-0.75885,0.0004,13.83125]
[1777694260083,17.63,78444.55,5.4,-0.75885,0.0004,13.83125]
[1777694260169,17.63,78447.51,5.4,-0.75767,0.0004,13.8685]
[1777694260594,17.63,78451.54,5.4,-0.75606,0.0004,13.91903]
[1777694261601,17.63,78453.02,5.4,-0.75547,0.0004,13.93748]
[1777694262608,17.63,78453.34,5.4,-0.75534,0.0004,13.94138]
[1777694263614,17.63,78454.52,5.4,-0.75487,0.0004,13.95602]
[1777694265629,17.63,78455.96,5.4,-0.7543,0.0004,13.97374]
[1777694266635,17.63,78455.03,5.4,-0.75468,0.0004,13.96199]
[1777694267642,17.62,78457.05,5.4,-0.75387,0.0004,13.98705]
[1777694268649,17.62,78455.65,5.4,-0.75444,0.0004,13.96943]
[1777694270664,17.62,78453.64,5.4,-0.75526,0.0004,13.94403]
[1777694271671,17.62,78460.87,5.4,-0.75235,0.0004,14.03397]
[1777694272677,17.62,78463.87,5.4,-0.75114,0.00041,14.07094]
[1777694274692,17.62,78462.95,5.4,-0.75153,0.0004,14.05904]
[1777694279726,17.62,78463.22,5.4,-0.75146,0.00041,14.06116]
[1777694286777,17.61,78463.45,5.4,-0.75142,0.00041,14.06225]
[1777694292820,17.61,78463.38,5.4,-0.7515,0.00041,14.05986]
[1777694296848,17.61,78462.52,5.4,-0.75189,0.0004,14.04818]
[1777694297855,17.61,78460.04,5.4,-0.7529,0.0004,14.01712]
[1777694302890,17.6,78460.16,5.4,-0.75289,0.0004,14.01746]
[1777694303897,17.6,78459.45,5.4,-0.75318,0.0004,14.00839]
[1777694304904,17.6,78456.93,5.4,-0.75421,0.0004,13.97674]
[1777694305911,17.6,78455.4,5.4,-0.75483,0.0004,13.95743]
[1777694308932,17.6,78454.48,5.4,-0.75522,0.0004,13.94538]
[1777694309939,17.6,78455.4,5.4,-0.75485,0.0004,13.95672]
[1777694313967,17.6,78453.73,5.4,-0.75561,0.0004,13.92893]
[1777694314973,17.6,78451.94,5.4,-0.75634,0.0004,13.90632]
[1777694316988,17.6,78450.99,5.4,-0.75673,0.0004,13.89411]
[1777694317995,17.6,78450.24,5.4,-0.75703,0.0004,13.88455]
[1777694320013,17.6,78447.62,5.4,-0.75809,0.0004,13.85135]
[1777694325048,17.59,78447.34,5.4,-0.75821,0.0004,13.84745]
[1777694331090,17.59,78445.64,5.4,-0.7589,0.0004,13.82582]
[1777694336126,17.59,78444.38,5.4,-0.7594,0.0004,13.81002]
[1777694344183,17.6,78444.78,5.4,-0.75922,0.0004,13.8155]
[1777694350225,17.6,78444.19,5.4,-0.75944,0.0004,13.80854]
[1777694356267,17.6,78443.65,5.4,-0.75964,0.0004,13.8024]
[1777694364323,17.6,78443.34,5.4,-0.75973,0.0004,13.79959]
[1777694371550,17.6,78443.38,5.4,-0.75969,0.0004,13.80072]
[1777694377414,17.61,78443.47,5.4,-0.75967,0.0004,13.79722]
[1777694382449,17.61,78442.62,5.4,-0.75997,0.0004,13.78764]
[1777694387484,17.61,78442.65,5.4,-0.75993,0.0004,13.78902]
[1777694391944,17.61,78442.62,5.4,-0.75993,0.0004,13.78905]
[1777694392519,17.61,78416.95,5.4,-0.77001,0.00039,13.46147]
[1777694392987,17.61,78416.95,5.4,-0.77001,0.00039,13.46147]
[1777694393525,17.61,78416.59,5.4,-0.77015,0.00039,13.45694]
[1777694394080,17.61,78416.59,5.4,-0.77015,0.00039,13.45694]
[1777694394533,17.61,78409.37,5.4,-0.77295,0.00039,13.36334]
[1777694395540,17.61,78417.3,5.4,-0.76988,0.00039,13.46598]
[1777694396547,17.61,78412.01,5.4,-0.77193,0.00039,13.39745]
[1777694397553,17.61,78408.76,5.4,-0.77319,0.00039,13.35525]
[1777694400575,17.61,78412.18,5.4,-0.77187,0.00039,13.39963]
[1777694401582,17.61,78413.68,5.4,-0.77129,0.00039,13.41903]
[1777694402589,17.61,78415.36,5.4,-0.77064,0.00039,13.44072]
[1777694403596,17.61,78418.29,5.4,-0.7695,0.00039,13.47847]
[1777694404603,17.61,78419.75,5.4,-0.76893,0.00039,13.49741]
[1777694405610,17.61,78422.09,5.4,-0.76801,0.00039,13.52762]
[1777694406617,17.61,78423.33,5.4,-0.76753,0.00039,13.54361]
[1777694408631,17.61,78426.02,5.4,-0.76647,0.00039,13.57819]
[1777694414678,17.61,78426.1,5.4,-0.76644,0.00039,13.57923]
[1777694419713,17.61,78427.56,5.4,-0.76587,0.00039,13.59792]
[1777694424748,17.61,78427.43,5.4,-0.76592,0.00039,13.59619]
[1777694427769,17.61,78429.32,5.4,-0.76518,0.00039,13.62032]
[1777694428776,17.61,78430.13,5.4,-0.76486,0.00039,13.63063]
[1777694433811,17.61,78430.76,5.4,-0.76469,0.00039,13.63223]
[1777694438846,17.61,78430.05,5.4,-0.76497,0.00039,13.62293]
[1777694443881,17.61,78429.97,5.4,-0.76501,0.00039,13.62169]
[1777694448916,17.61,78430.27,5.4,-0.7649,0.00039,13.6253]
[1777694453951,17.61,78430.38,5.4,-0.76487,0.00039,13.62647]
[1777694454957,17.61,78431.21,5.4,-0.76454,0.00039,13.63703]
[1777694461000,17.61,78430.8,5.4,-0.76471,0.00039,13.63146]
[1777694466035,17.61,78424.67,5.4,-0.76713,0.00039,13.55272]
[1777694467594,17.61,78424.67,5.4,-0.76713,0.00039,13.55272]
[1777694467623,17.61,78423.77,5.4,-0.76748,0.00039,13.54125]
[1777694468049,17.61,78442.35,5.4,-0.76014,0.0004,13.77812]
[1777694469056,17.61,78441.73,5.4,-0.76039,0.0004,13.7703]
[1777694471071,17.61,78439.69,5.4,-0.7612,0.0004,13.74452]
[1777694472078,17.61,78433.12,5.4,-0.7638,0.00039,13.66082]
[1777694479127,17.6,78432.03,5.4,-0.7643,0.00039,13.64494]
[1777694480133,17.6,78427.58,5.4,-0.76605,0.00039,13.58797]
[1777694484161,17.6,78426.78,5.4,-0.76637,0.00039,13.5775]
[1777694485169,17.6,78425.44,5.4,-0.7669,0.00039,13.56006]
[1777694491212,17.6,78425.93,5.4,-0.76682,0.00039,13.55873]
[1777694496246,17.6,78425.5,5.4,-0.76703,0.00039,13.55212]
[1777694501281,17.59,78425.56,5.4,-0.76704,0.00039,13.55182]
[1777694504302,17.59,78426.43,5.4,-0.76671,0.00039,13.56236]
[1777694505309,17.59,78425.6,5.4,-0.76705,0.00039,13.55148]
[1777694507323,17.59,78424.62,5.4,-0.76744,0.00039,13.53846]
[1777694512358,17.59,78424.62,5.4,-0.76747,0.00039,13.53745]
[1777694517393,17.59,78424.58,5.4,-0.76752,0.00039,13.53592]
[1777694518400,17.59,78425.56,5.4,-0.76714,0.00039,13.54832]
[1777694519407,17.59,78424.79,5.4,-0.76745,0.00039,13.5382]
[1777694524456,17.58,78425.74,5.4,-0.76711,0.00039,13.54939]
[1777694528483,17.58,78424.64,5.4,-0.76757,0.00039,13.53439]
[1777694533520,17.58,78425.26,5.4,-0.76736,0.00039,13.54132]
[1777694535533,17.58,78420.48,5.4,-0.76924,0.00039,13.47928]
[1777694536540,17.58,78419.53,5.4,-0.76962,0.00039,13.4668]
[1777694542582,17.58,78419.18,5.4,-0.76978,0.00039,13.46145]
[1777694547617,17.57,78419.22,5.4,-0.76979,0.00039,13.46127]
[1777694554542,17.57,78419.29,5.4,-0.76985,0.00039,13.45525]
[1777694557687,17.57,78419.84,5.4,-0.76966,0.00039,13.46149]
[1777694558694,17.57,78419.07,5.4,-0.76996,0.00039,13.45163]
[1777694558950,17.57,78419.07,5.4,-0.76996,0.00039,13.45163]
[1777694559700,17.57,78413.03,5.4,-0.77231,0.00039,13.37314]
[1777694563729,17.57,78412.06,5.4,-0.7727,0.00039,13.36024]
[1777694564736,17.57,78412.61,5.4,-0.77249,0.00039,13.36733]
[1777694565742,17.57,78411.3,5.4,-0.773,0.00039,13.35021]
[1777694567756,17.57,78412.53,5.4,-0.77252,0.00039,13.3661]
[1777694569771,17.57,78414.3,5.4,-0.77184,0.00039,13.38896]
[1777694570778,17.57,78416.44,5.4,-0.77101,0.00039,13.41666]
[1777694572792,17.57,78414.7,5.4,-0.77169,0.00039,13.39388]
[1777694573799,17.57,78416.02,5.4,-0.77118,0.00039,13.41094]
[1777694577907,17.57,78416.1,5.4,-0.77116,0.00039,13.41178]
[1777694579883,17.57,78416.1,5.4,-0.77117,0.00039,13.41139]
[1777694581858,17.57,78416.96,5.4,-0.77084,0.00039,13.42234]
[1777694582865,17.57,78419.64,5.4,-0.76979,0.00039,13.45718]
[1777694587900,17.57,78419.46,5.4,-0.76985,0.00039,13.45532]
[1777694588907,17.57,78418.41,5.4,-0.77025,0.00039,13.44183]
[1777694589914,17.57,78416.82,5.4,-0.77087,0.00039,13.42134]
[1777694595956,17.57,78416.76,5.4,-0.77088,0.00039,13.42092]
[1777694599984,17.57,78414.49,5.4,-0.77175,0.00039,13.39204]
[1777694600990,17.57,78414.08,5.4,-0.7719,0.00039,13.3869]
[1777694601997,17.57,78413.67,5.4,-0.77206,0.00039,13.38176]
[1777694604012,17.57,78412.97,5.4,-0.77232,0.00039,13.37304]
[1777694605020,17.57,78412.57,5.4,-0.77247,0.00039,13.36804]
[1777694606027,17.57,78411.01,5.4,-0.77306,0.00039,13.34795]
[1777694611062,17.57,78410.36,5.4,-0.77339,0.00039,13.33302]
[1777694616097,17.57,78409.73,5.4,-0.77364,0.00039,13.32459]
[1777694619118,17.57,78407.29,5.4,-0.77459,0.00039,13.29267]
[1777694625160,17.57,78407.29,5.4,-0.77459,0.00039,13.29257]
[1777694630196,17.57,78406.75,5.4,-0.7748,0.00039,13.28548]
[1777694637444,17.57,78406.72,5.4,-0.77481,0.00039,13.2851]
[1777694642564,17.57,78406.79,5.4,-0.77478,0.00039,13.28615]
[1777694644116,17.57,78406.9,5.4,-0.77473,0.00039,13.28764]
[1777694649329,17.57,78405.97,5.4,-0.77509,0.00039,13.27572]
[1777694654364,17.57,78405.77,5.4,-0.77516,0.00039,13.2734]
[1777694659887,17.57,78405.73,5.4,-0.77516,0.00039,13.27314]
[1777694662560,17.57,78405.8,5.4,-0.77513,0.00039,13.27426]
[1777694668461,17.57,78404.87,5.4,-0.77547,0.00038,13.26254]
[1777694673497,17.58,78403.2,5.4,-0.77618,0.00038,13.23475]
[1777694678532,17.57,78403.02,5.4,-0.77627,0.00038,13.23144]
[1777694683567,17.57,78403.26,5.4,-0.77621,0.00038,13.23355]
[1777694688602,17.57,78403.26,5.4,-0.77624,0.00038,13.23254]
[1777694695662,17.57,78402.66,5.4,-0.77651,0.00038,13.22339]
[1777694700697,17.56,78402.95,5.4,-0.77643,0.00038,13.22636]
[1777694703718,17.56,78395.32,5.4,-0.77936,0.00038,13.12564]
[1777694711776,17.56,78394.65,5.4,-0.77963,0.00038,13.11637]
[1777694716301,17.56,78394.39,5.4,-0.77974,0.00038,13.11273]
[1777694717547,17.56,78394.35,5.4,-0.77975,0.00038,13.11216]
[1777694726881,17.56,78393.49,5.4,-0.78009,0.00038,13.10038]
[1777694731916,17.56,78393.31,5.4,-0.78024,0.00038,13.09152]
[1777694737593,17.56,78393.34,5.4,-0.78023,0.00038,13.09175]
[1777694738590,17.56,78393.34,5.4,-0.78023,0.00038,13.09171]
[1777694744000,17.56,78393.41,5.4,-0.78021,0.00038,13.09231]
[1777694751798,17.56,78394.31,5.4,-0.77987,0.00038,13.10404]
[1777694757351,17.56,78394.28,5.4,-0.7799,0.00038,13.10312]
[1777694757569,17.56,78394.28,5.4,-0.7799,0.00038,13.10312]
[1777694763133,17.56,78393.47,5.4,-0.78022,0.00038,13.09216]
[1777694768167,17.56,78393.01,5.4,-0.7804,0.00038,13.08592]
[1777694770343,17.56,78392.87,5.4,-0.78045,0.00038,13.08406]
[1777694770632,17.56,78392.89,5.4,-0.78045,0.00038,13.08431]
[1777694771209,17.56,78392.89,5.4,-0.78045,0.00038,13.08431]
[1777694771438,17.56,78392.89,5.4,-0.78045,0.00038,13.08431]
[1777694771546,17.56,78338.22,5.4,-0.8007,0.00036,12.3511]
[1777694772200,17.56,78329.23,5.4,-0.80391,0.00036,12.22926]
[1777694773205,17.56,78328.22,5.4,-0.80426,0.00036,12.21552]
[1777694774446,17.56,78328.22,5.4,-0.80426,0.00036,12.21552]
[1777694780255,17.56,78321.7,5.4,-0.80656,0.00035,12.12701]
[1777694781262,17.56,78317.86,5.4,-0.80791,0.00035,12.07467]
[1777694786335,17.56,78317.0,5.4,-0.80817,0.00035,12.06477]
[1777694792390,17.57,78317.23,5.4,-0.80806,0.00035,12.06548]
[1777694798381,17.58,78319.23,5.4,-0.80723,0.00035,12.0975]
[1777694804423,17.59,78320.0,5.4,-0.80686,0.00035,12.11173]
[1777694807444,17.59,78322.53,5.4,-0.80592,0.00035,12.14809]
[1777694813486,17.6,78322.98,5.4,-0.80567,0.00035,12.15762]
[1777694816507,17.6,78326.68,5.4,-0.80432,0.00036,12.20969]
[1777694817514,17.6,78330.54,5.4,-0.80293,0.00036,12.26268]
[1777694819528,17.6,78332.97,5.4,-0.80204,0.00036,12.2965]
[1777694820535,17.6,78334.23,5.4,-0.80158,0.00036,12.31396]
[1777694821542,17.6,78330.85,5.4,-0.80278,0.00036,12.26839]
[1777694827583,17.61,78330.73,5.4,-0.80276,0.00036,12.26906]
[1777694831105,17.61,78330.73,5.4,-0.80275,0.00036,12.26945]
[1777694834633,17.61,78310.32,5.4,-0.80989,0.00035,11.99353]
[1777694835640,17.61,78311.98,5.4,-0.80929,0.00035,12.01689]
[1777694841682,17.62,78313.5,5.4,-0.80871,0.00035,12.0395]
[1777694844703,17.62,78327.99,5.4,-0.80358,0.00036,12.23765]
[1777694845710,17.62,78330.37,5.4,-0.80272,0.00036,12.2704]
[1777694850745,17.62,78330.54,5.4,-0.80264,0.00036,12.27357]
[1777694853765,17.62,78335.64,5.4,-0.80086,0.00036,12.33747]
[1777694854773,17.62,78336.19,5.4,-0.80065,0.00036,12.34521]
[1777694856787,17.62,78335.33,5.4,-0.80095,0.00036,12.33411]
[1777694857794,17.62,78329.5,5.4,-0.80302,0.00036,12.25533]
[1777694861973,17.63,78329.66,5.4,-0.80294,0.00036,12.2585]
[1777694862541,17.63,78329.66,5.4,-0.80292,0.00036,12.25923]
[1777694862981,17.63,78329.66,5.4,-0.80292,0.00036,12.25923]
[1777694862982,17.63,78292.13,5.4,-0.81602,0.00034,11.74659]
[1777694864844,17.63,78289.73,5.4,-0.81683,0.00034,11.71379]
[1777694866071,17.63,78289.73,5.4,-0.81683,0.00034,11.71379]
[1777694866858,17.63,78295.56,5.4,-0.81482,0.00034,11.79463]
[1777694867865,17.63,78297.81,5.4,-0.81403,0.00034,11.82605]
[1777694868872,17.63,78278.7,5.4,-0.82052,0.00034,11.56383]
[1777694869879,17.63,78275.83,5.4,-0.82149,0.00034,11.52404]
[1777694870886,17.63,78279.72,5.4,-0.82017,0.00034,11.57813]
[1777694872129,17.63,78280.98,5.4,-0.81975,0.00034,11.59559]
[1777694875921,17.63,78284.7,5.4,-0.81846,0.00034,11.64808]
[1777694876928,17.64,78268.94,5.4,-0.82374,0.00033,11.43134]
[1777694878942,17.64,78266.86,5.4,-0.82441,0.00033,11.4036]
[1777694883977,17.64,78267.32,5.4,-0.82419,0.00033,11.4125]
[1777694889012,17.65,78261.25,5.4,-0.82612,0.00033,11.33181]
[1777694894047,17.65,78259.58,5.4,-0.8266,0.00033,11.31192]
[1777694901112,17.66,78260.39,5.4,-0.82621,0.00033,11.32816]
[1777694902119,17.66,78264.94,5.4,-0.82469,0.00033,11.39161]
[1777694903126,17.66,78278.64,5.4,-0.8201,0.00034,11.58081]
[1777694904133,17.66,78280.3,5.4,-0.81954,0.00034,11.60399]
[1777694909169,17.67,78268.86,5.4,-0.82333,0.00033,11.44821]
[1777694910176,17.67,78267.87,5.4,-0.82364,0.00033,11.43508]
[1777694912697,17.67,78265.15,5.4,-0.82459,0.00033,11.39224]
[1777694918232,17.68,78265.34,5.4,-0.82445,0.00033,11.39824]
[1777694923267,17.68,78264.95,5.4,-0.82451,0.00033,11.3958]
[1777694925281,17.68,78261.69,5.4,-0.82555,0.00033,11.35213]
[1777694930316,17.69,78261.75,5.4,-0.82545,0.00033,11.35631]
[1777694934344,17.69,78263.88,5.4,-0.82469,0.00033,11.38827]
[1777694939378,17.7,78265.54,5.4,-0.82407,0.00033,11.41396]
[1777694944413,17.7,78265.85,5.4,-0.8239,0.00033,11.42091]
[1777694952470,17.71,78266.07,5.4,-0.82373,0.00033,11.42774]
[1777694955491,17.71,78270.43,5.4,-0.82226,0.00033,11.48881]
[1777694960526,17.72,78270.18,5.4,-0.8223,0.00033,11.48692]
[1777694965561,17.72,78270.67,5.4,-0.8221,0.00033,11.49504]
[1777694972092,17.72,78271.83,5.4,-0.82169,0.00033,11.51198]
[1777694975635,17.72,78280.11,5.4,-0.81894,0.00034,11.62086]
[1777694976642,17.72,78281.22,5.4,-0.81856,0.00034,11.63642]
[1777694981216,17.73,78269.66,5.4,-0.8224,0.00033,11.47956]
[1777694984698,17.73,78273.79,5.4,-0.82099,0.00033,11.53714]
[1777694987718,17.73,78271.39,5.4,-0.82178,0.00033,11.50504]
[1777694992754,17.73,78271.63,5.4,-0.82166,0.00033,11.50975]
[1777694997789,17.73,78271.77,5.4,-0.82158,0.00033,11.51308]
[1777695002824,17.74,78271.87,5.4,-0.82151,0.00033,11.5158]
[1777695007508,17.74,78271.87,5.4,-0.82151,0.00033,11.5158]
[1777695012894,17.74,78271.8,5.4,-0.82147,0.00033,11.51754]
[1777695017929,17.74,78271.15,5.4,-0.82165,0.00033,11.51003]
[1777695024978,17.75,78271.61,5.4,-0.82145,0.00033,11.51822]
[1777695030013,17.75,78271.2,5.4,-0.82155,0.00033,11.51409]
[1777695035048,17.75,78271.18,5.4,-0.82159,0.00033,11.50913]
[1777695037966,17.75,78271.12,5.4,-0.82159,0.00033,11.50905]
[1777695038092,17.75,78271.12,5.4,-0.82159,0.00033,11.50905]
[1777695038096,17.76,78271.84,5.4,-0.82134,0.00033,11.51928]
[1777695046126,17.76,78270.99,5.4,-0.82155,0.00033,11.51082]
[1777695051161,17.77,78269.76,5.4,-0.82189,0.00033,11.49655]
[1777695056196,17.77,78269.93,5.4,-0.82178,0.00033,11.50118]
[1777695062238,17.77,78269.94,5.4,-0.82171,0.00033,11.5041]
[1777695067273,17.78,78272.29,5.4,-0.82087,0.00033,11.53855]
[1777695072307,17.78,78272.53,5.4,-0.82074,0.00033,11.54397]
[1777695077343,17.79,78271.42,5.4,-0.82105,0.00033,11.53094]
[1777695081371,17.79,78267.5,5.4,-0.82231,0.00033,11.47916]
[1777695086407,17.79,78267.36,5.4,-0.8223,0.00033,11.4798]
[1777695091441,17.8,78269.09,5.4,-0.82173,0.00033,11.49949]
[1777695095469,17.8,78272.32,5.4,-0.82061,0.00033,11.54546]
[1777695100505,17.81,78272.2,5.4,-0.8206,0.00033,11.54591]
[1777695101511,17.81,78286.01,5.4,-0.81595,0.00034,11.73443]
[1777695102519,17.81,78288.03,5.4,-0.81525,0.00034,11.76235]
[1777695104533,17.81,78284.99,5.4,-0.81626,0.00034,11.72183]
[1777695105540,17.81,78280.54,5.4,-0.81775,0.00034,11.66173]
[1777695107554,17.81,78285.36,5.4,-0.8161,0.00034,11.72836]
[1777695112589,17.82,78285.4,5.4,-0.81603,0.00034,11.73101]
[1777695115610,17.82,78288.48,5.4,-0.81496,0.00034,11.77405]
[1777695120645,17.82,78287.59,5.4,-0.81522,0.00034,11.76362]
[1777695125681,17.82,78288.18,5.4,-0.81498,0.00034,11.77321]
[1777695129711,17.83,78298.08,5.4,-0.81157,0.00034,11.90858]
[1777695132732,17.83,78298.89,5.4,-0.81128,0.00034,11.91986]
[1777695137767,17.83,78299.87,5.4,-0.81093,0.00034,11.93361]
[1777695142802,17.83,78299.72,5.4,-0.81097,0.00034,11.93205]
[1777695147837,17.83,78299.91,5.4,-0.81089,0.00034,11.93513]
[1777695152872,17.83,78300.93,5.4,-0.8106,0.00034,11.94301]
[1777695153880,17.83,78286.77,5.4,-0.81544,0.00034,11.75126]
[1777695154888,17.83,78274.75,5.4,-0.81948,0.00033,11.58819]
[1777695155895,17.83,78275.17,5.4,-0.81933,0.00033,11.59414]
[1777695161937,17.83,78275.14,5.4,-0.81931,0.00033,11.59504]
[1777695167075,17.83,78275.14,5.4,-0.81931,0.00033,11.59504]
[1777695172113,17.84,78275.29,5.4,-0.81912,0.00033,11.60257]
[1777695172336,17.84,78275.29,5.4,-0.81912,0.00033,11.60257]
[1777695179059,17.85,78275.31,5.4,-0.81905,0.00033,11.60532]
[1777695182680,17.85,78275.23,5.4,-0.81907,0.00033,11.6047]
[1777695183087,17.85,78277.71,5.4,-0.81823,0.00034,11.63856]
[1777695183691,17.85,78277.71,5.4,-0.81823,0.00034,11.63856]
[1777695189129,17.85,78277.59,5.4,-0.81826,0.00034,11.63764]
[1777695192149,17.85,78279.68,5.4,-0.81755,0.00034,11.66641]
[1777695197185,17.85,78280.13,5.4,-0.81738,0.00034,11.67308]
[1777695202221,17.85,78281.26,5.4,-0.81699,0.00034,11.68897]
[1777695209270,17.86,78281.16,5.4,-0.817,0.00034,11.68841]
[1777695212291,17.86,78283.08,5.4,-0.81642,0.00034,11.7084]
[1777695217326,17.86,78282.04,5.4,-0.81675,0.00034,11.69484]
[1777695222361,17.86,78281.53,5.4,-0.81691,0.00034,11.68866]
[1777695227396,17.86,78281.51,5.4,-0.8169,0.00034,11.68908]
[1777695239481,17.86,78282.21,5.4,-0.81662,0.00034,11.7003]
[1777695244516,17.86,78281.84,5.4,-0.81672,0.00034,11.69601]
[1777695249552,17.87,78282.13,5.4,-0.81661,0.00034,11.70068]
[1777695254586,17.87,78280.25,5.4,-0.81722,0.00034,11.676]
[1777695259621,17.87,78278.05,5.4,-0.81793,0.00034,11.64717]
[1777695265662,17.87,78279.12,5.4,-0.81754,0.00034,11.66298]
[1777695271705,17.87,78278.44,5.4,-0.81781,0.00034,11.64859]
[1777695272713,17.87,78281.92,5.4,-0.81664,0.00034,11.696]
[1777695277747,17.88,78282.18,5.4,-0.81653,0.00034,11.70029]
[1777695282782,17.88,78283.54,5.4,-0.81605,0.00034,11.71947]
[1777695287817,17.88,78282.46,5.4,-0.8164,0.00034,11.70555]
[1777695292852,17.88,78291.91,5.4,-0.81317,0.00034,11.83443]
[1777695294866,17.88,78292.29,5.4,-0.81303,0.00034,11.84003]
[1777695299901,17.88,78291.28,5.4,-0.81334,0.00034,11.82747]
[1777695300908,17.88,78289.15,5.4,-0.81406,0.00034,11.79888]
[1777695303929,17.89,78284.72,5.4,-0.81555,0.00034,11.73966]
[1777695304936,17.89,78278.32,5.4,-0.8177,0.00034,11.65302]
[1777695305943,17.89,78270.26,5.4,-0.82039,0.00033,11.54383]
[1777695308964,17.89,78265.41,5.4,-0.82198,0.00033,11.47883]
[1777695313999,17.89,78264.52,5.4,-0.82222,0.00033,11.46873]
[1777695319035,17.89,78264.24,5.4,-0.82226,0.00033,11.46712]
[1777695324069,17.9,78262.87,5.4,-0.82265,0.00033,11.45084]
[1777695326084,17.9,78260.46,5.4,-0.82342,0.00033,11.41904]
[1777695330112,17.9,78262.94,5.4,-0.82256,0.00033,11.45481]
[1777695336154,17.91,78263.4,5.4,-0.82241,0.00033,11.4574]
[1777695343202,17.91,78263.11,5.4,-0.82243,0.00033,11.45657]
[1777695347231,17.92,78265.36,5.4,-0.82164,0.00033,11.48888]
[1777695356294,17.92,78266.7,5.4,-0.82112,0.00033,11.51013]
[1777695361329,17.93,78267.11,5.4,-0.82095,0.00033,11.51703]
[1777695368378,17.93,78266.71,5.4,-0.82105,0.00033,11.5132]
[1777695375427,17.93,78266.6,5.4,-0.82105,0.00033,11.51303]
[1777695376185,17.93,78266.6,5.4,-0.82105,0.00033,11.51303]
[1777695377192,17.93,78266.59,5.4,-0.82105,0.00033,11.51307]
[1777695382476,17.93,78268.24,5.4,-0.82048,0.00033,11.53624]
[1777695387510,17.93,78270.05,5.4,-0.81987,0.00033,11.56124]
[1777695392546,17.93,78271.4,5.4,-0.81949,0.00033,11.57341]
[1777695397581,17.94,78272.19,5.4,-0.81922,0.00033,11.58432]
[1777695399595,17.94,78275.05,5.4,-0.81826,0.00033,11.62306]
[1777695403623,17.94,78284.19,5.4,-0.81518,0.00034,11.74681]
[1777695404630,17.94,78290.32,5.4,-0.8131,0.00034,11.82956]
[1777695405636,17.94,78283.78,5.4,-0.81533,0.00034,11.74113]
[1777695411682,17.93,78283.58,5.4,-0.81541,0.00034,11.73772]
[1777695416717,17.93,78284.08,5.4,-0.81526,0.00034,11.74393]
[1777695424773,17.93,78284.75,5.4,-0.81505,0.00034,11.75232]
[1777695429809,17.93,78284.82,5.4,-0.81503,0.00034,11.75291]
[1777695434843,17.93,78285.45,5.4,-0.81483,0.00034,11.76112]
[1777695439881,17.93,78285.24,5.4,-0.8149,0.00034,11.75805]
[1777695444916,17.93,78285.04,5.4,-0.81498,0.00034,11.75515]
[1777695447937,17.93,78282.68,5.4,-0.81578,0.00034,11.72319]
[1777695452972,17.93,78282.44,5.4,-0.81593,0.00034,11.71355]
[1777695460021,17.93,78282.62,5.4,-0.81587,0.00034,11.71603]
[1777695466063,17.93,78282.82,5.4,-0.8158,0.00034,11.71873]
[1777695471098,17.93,78282.44,5.4,-0.81593,0.00034,11.71357]
[1777695477140,17.93,78282.04,5.4,-0.81606,0.00034,11.70816]
[1777695482175,17.93,78282.31,5.4,-0.81597,0.00034,11.71181]
[1777695487209,17.93,78282.35,5.4,-0.81596,0.00034,11.71233]
[1777695492245,17.93,78282.61,5.4,-0.81587,0.00034,11.7158]
[1777695497279,17.93,78282.83,5.4,-0.8158,0.00034,11.7187]
[1777695502315,17.93,78283.95,5.4,-0.81542,0.00034,11.73376]
[1777695503322,17.93,78294.47,5.4,-0.81185,0.00034,11.87556]
[1777695504329,17.93,78291.32,5.4,-0.81293,0.00034,11.83317]
[1777695509364,17.93,78290.0,5.4,-0.81333,0.00034,11.81696]
[1777695513077,17.94,78290.04,5.4,-0.81336,0.00034,11.81258]
[1777695519434,17.94,78290.24,5.4,-0.8132,0.00034,11.81877]
[1777695524469,17.95,78290.45,5.4,-0.81306,0.00034,11.82404]
[1777695526483,17.95,78293.92,5.4,-0.81186,0.00034,11.87171]
[1777695531517,17.95,78295.64,5.4,-0.81122,0.00034,11.89684]
[1777695536553,17.96,78296.05,5.4,-0.81103,0.00034,11.90423]
[1777695541587,17.96,78295.84,5.4,-0.81105,0.00034,11.90325]
[1777695547629,17.96,78295.87,5.4,-0.81098,0.00034,11.90592]
[1777695552665,17.97,78296.1,5.4,-0.81085,0.00034,11.91132]
[1777695555685,17.97,78299.04,5.4,-0.80981,0.00034,11.95188]
[1777695560721,17.97,78298.65,5.4,-0.8099,0.00034,11.9484]
[1777695565756,17.98,78298.93,5.4,-0.80975,0.00034,11.95399]
[1777695570791,17.98,78298.86,5.4,-0.80973,0.00034,11.9549]
[1777695575826,17.98,78298.78,5.4,-0.80978,0.00034,11.94934]
[1777695581869,17.99,78298.55,5.4,-0.8098,0.00034,11.9486]
[1777695586746,17.99,78298.55,5.4,-0.80976,0.00034,11.95017]
[1777695586905,17.99,78288.71,5.4,-0.81311,0.00034,11.81861]
[1777695587912,17.99,78283.01,5.4,-0.81502,0.00034,11.74233]
[1777695597981,18.0,78287.0,5.4,-0.81357,0.00034,11.80017]
[1777695603512,18.0,78287.44,5.4,-0.81339,0.00034,11.80736]
[1777695605034,18.01,78289.62,5.4,-0.81262,0.00034,11.83759]
[1777695610071,18.01,78290.39,5.4,-0.81233,0.00034,11.84929]
[1777695615106,18.01,78290.66,5.4,-0.8122,0.00034,11.85423]
[1777695617193,18.01,78290.66,5.4,-0.8122,0.00034,11.85423]
[1777695621901,18.01,78290.49,5.4,-0.81224,0.00034,11.85272]
[1777695628197,18.02,78290.84,5.4,-0.81206,0.00034,11.85991]
[1777695634239,18.02,78291.15,5.4,-0.81199,0.00034,11.85909]
[1777695639274,18.02,78291.42,5.4,-0.81187,0.00034,11.86384]
[1777695645317,18.02,78291.31,5.4,-0.81187,0.00034,11.8637]
[1777695650353,18.03,78289.93,5.4,-0.81231,0.00034,11.84632]
[1777695655388,18.03,78289.71,5.4,-0.81235,0.00034,11.84457]
[1777695662740,18.03,78290.12,5.4,-0.81219,0.00034,11.851]
[1777695662798,18.03,78287.28,5.4,-0.81314,0.00034,11.81364]
[1777695668480,18.04,78287.23,5.4,-0.81311,0.00034,11.81461]
[1777695673519,18.04,78287.14,5.4,-0.81311,0.00034,11.81476]
[1777695676539,18.04,78291.77,5.4,-0.81151,0.00034,11.87752]
[1777695681576,18.04,78291.26,5.4,-0.81166,0.00034,11.87166]
[1777695685342,18.04,78291.38,5.4,-0.81161,0.00034,11.87367]
[1777695686381,18.04,78291.71,5.4,-0.81149,0.00034,11.87849]
[1777695691646,18.04,78291.77,5.4,-0.81151,0.00034,11.87407]
[1777695696681,18.05,78291.7,5.4,-0.81151,0.00034,11.87414]
[1777695697094,18.05,78291.7,5.4,-0.81151,0.00034,11.87414]
[1777695699876,18.05,78291.7,5.4,-0.8115,0.00034,11.87454]
[1777695705745,18.05,78291.56,5.4,-0.81151,0.00034,11.87411]
[1777695712738,18.05,78291.71,5.4,-0.81144,0.00034,11.87693]
[1777695713790,18.05,78291.6,5.4,-0.81146,0.00034,11.87606]
[1777695719842,18.06,78291.32,5.4,-0.81151,0.00034,11.8739]
[1777695725885,18.06,78291.37,5.4,-0.81148,0.00034,11.87536]
[1777695726748,18.06,78291.37,5.4,-0.81148,0.00034,11.87536]
[1777695729793,18.06,78291.59,5.4,-0.81142,0.00034,11.87777]
[1777695734947,18.05,78291.45,5.4,-0.81149,0.00034,11.87481]
[1777695736581,18.05,78291.45,5.4,-0.81149,0.00034,11.87481]
[1777695737589,18.05,78291.49,5.4,-0.81149,0.00034,11.87498]
[1777695743003,18.05,78290.64,5.4,-0.8118,0.00034,11.86253]
[1777695748040,18.05,78290.69,5.4,-0.81181,0.00034,11.86233]
[1777695753294,18.05,78291.11,5.4,-0.81175,0.00034,11.86102]
[1777695754313,18.05,78291.11,5.4,-0.81176,0.00034,11.86067]
[1777695758672,18.05,78291.16,5.4,-0.81175,0.00034,11.86099]
[1777695763805,18.05,78291.16,5.4,-0.81178,0.00034,11.85995]
[1777695764014,18.05,78291.16,5.4,-0.81178,0.00034,11.85995]
[1777695769188,18.05,78291.46,5.4,-0.81168,0.00034,11.86396]
[1777695774223,18.05,78291.21,5.4,-0.81171,0.00034,11.86253]
[1777695775311,18.05,78291.21,5.4,-0.81171,0.00034,11.86253]
[1777695776392,18.05,78291.21,5.4,-0.8117,0.00034,11.86306]
[1777695782279,18.06,78289.67,5.4,-0.81213,0.00034,11.84593]
[1777695787314,18.06,78290.23,5.4,-0.81188,0.00034,11.85596]
[1777695792349,18.07,78290.14,5.4,-0.81185,0.00034,11.85726]
[1777695798390,18.07,78289.87,5.4,-0.81186,0.00034,11.85664]
[1777695804433,18.08,78290.05,5.4,-0.81172,0.00034,11.86198]
[1777695809468,18.08,78290.03,5.4,-0.81167,0.00034,11.86414]
[1777695811715,18.08,78289.85,5.4,-0.81172,0.00034,11.86222]
[1777695812489,18.08,78267.48,5.4,-0.81928,0.00033,11.55666]
[1777695813496,18.08,78265.94,5.4,-0.8198,0.00033,11.53578]
[1777695815777,18.08,78264.26,5.4,-0.82036,0.00033,11.51304]
[1777695821552,18.09,78264.17,5.4,-0.82037,0.00033,11.51263]
[1777695826587,18.09,78264.7,5.4,-0.82017,0.00033,11.52065]
[1777695833078,18.09,78264.86,5.4,-0.8201,0.00033,11.52337]
[1777695842700,18.09,78264.35,5.4,-0.82024,0.00033,11.5176]
[1777695849748,18.09,78264.78,5.4,-0.82009,0.00033,11.52382]
[1777695855792,18.09,78264.65,5.4,-0.82012,0.00033,11.52249]
[1777695860827,18.09,78264.87,5.4,-0.82004,0.00033,11.52582]
[1777695865863,18.09,78264.81,5.4,-0.82005,0.00033,11.52538]
[1777695870898,18.09,78264.6,5.4,-0.82011,0.00033,11.52296]
[1777695872091,18.09,78264.6,5.4,-0.82011,0.00033,11.52296]
[1777695872832,18.09,78264.6,5.4,-0.82011,0.00033,11.52296]
[1777695874509,18.09,78264.6,5.4,-0.82018,0.00033,11.51678]
[1777695879961,18.1,78264.65,5.4,-0.82015,0.00033,11.51798]
[1777695884996,18.1,78271.64,5.4,-0.81782,0.00033,11.61215]
[1777695886003,18.1,78275.27,5.4,-0.81661,0.00033,11.66086]
[1777695888017,18.1,78274.2,5.4,-0.81697,0.00033,11.64639]
[1777695893052,18.09,78275.56,5.4,-0.81653,0.00033,11.66413]
[1777695899094,18.09,78275.62,5.4,-0.81652,0.00033,11.66463]
[1777695906143,18.09,78274.73,5.4,-0.81681,0.00033,11.65278]
[1777695911179,18.1,78275.05,5.4,-0.8167,0.00033,11.65734]
[1777695916215,18.1,78275.23,5.4,-0.81663,0.00033,11.66014]
[1777695917821,18.1,78275.23,5.4,-0.81663,0.00033,11.66014]
[1777695919318,18.1,78275.5,5.4,-0.81653,0.00033,11.66394]
[1777695926284,18.1,78276.7,5.4,-0.81611,0.00033,11.68075]
[1777695930313,18.1,78278.75,5.4,-0.81542,0.00034,11.70848]
[1777695931319,18.1,78285.96,5.4,-0.81306,0.00034,11.79846]
[1777695934341,18.1,78280.68,5.4,-0.81485,0.00034,11.72773]
[1777695938369,18.1,78286.15,5.4,-0.813,0.00034,11.80091]
[1777695943404,18.1,78286.84,5.4,-0.81277,0.00034,11.80987]
[1777695948438,18.1,78286.79,5.4,-0.81279,0.00034,11.80905]
[1777695953474,18.1,78287.46,5.4,-0.81257,0.00034,11.81792]
[1777695956559,18.1,78287.59,5.4,-0.81253,0.00034,11.81965]
[1777695957502,18.1,78263.92,5.4,-0.82044,0.00033,11.50277]
[1777695958509,18.1,78264.49,5.4,-0.82024,0.00033,11.51081]
[1777695960678,18.1,78264.42,5.4,-0.82026,0.00033,11.50983]
[1777695966565,18.1,78265.25,5.4,-0.81995,0.00033,11.5227]
[1777695972607,18.1,78264.98,5.4,-0.82,0.00033,11.52046]
[1777695979762,18.1,78264.98,5.4,-0.82,0.00033,11.52046]
[1777695980794,18.11,78264.98,5.4,-0.81997,0.00033,11.52186]
[1777695986705,18.11,78263.37,5.4,-0.82047,0.00033,11.50153]
[1777695991740,18.11,78263.3,5.4,-0.82054,0.00033,11.49518]
[1777695996775,18.11,78258.66,5.4,-0.82203,0.00033,11.43409]
[1777696003824,18.12,78257.74,5.4,-0.82228,0.00033,11.42396]
[1777696010874,18.12,78257.85,5.4,-0.82218,0.00033,11.42789]
[1777696015911,18.12,78258.38,5.4,-0.82196,0.00033,11.43682]
[1777696016585,18.12,78258.38,5.4,-0.82196,0.00033,11.43682]
[1777696021950,18.13,78258.33,5.4,-0.82193,0.00033,11.43835]
[1777696024972,18.13,78260.54,5.4,-0.82117,0.00033,11.46908]
[1777696027157,18.13,78262.19,5.4,-0.82062,0.00033,11.49153]
[1777696033028,18.13,78262.29,5.4,-0.82054,0.00033,11.49483]
[1777696039071,18.14,78262.58,5.4,-0.82041,0.00033,11.50003]
[1777696044106,18.14,78263.47,5.4,-0.82005,0.00033,11.51471]
[1777696049141,18.15,78261.47,5.4,-0.82065,0.00033,11.49045]
[1777696054176,18.15,78261.34,5.4,-0.8207,0.00033,11.48472]
[1777696061225,18.16,78261.1,5.4,-0.82069,0.00033,11.48526]
[1777696066260,18.16,78260.85,5.4,-0.82071,0.00033,11.48419]
[1777696071295,18.17,78260.64,5.4,-0.82072,0.00033,11.48392]
[1777696078345,18.17,78260.52,5.4,-0.82066,0.00033,11.4862]
[1777696086402,18.18,78261.11,5.4,-0.82035,0.00033,11.49891]
[1777696091437,18.19,78262.66,5.4,-0.81976,0.00033,11.52273]
[1777696097479,18.19,78263.13,5.4,-0.81957,0.00033,11.53036]
[1777696099493,18.19,78279.19,5.4,-0.81423,0.00034,11.74478]
[1777696100500,18.19,78280.44,5.4,-0.81381,0.00034,11.76137]
[1777696105535,18.19,78279.1,5.4,-0.81426,0.00034,11.74329]
[1777696110570,18.19,78279.5,5.4,-0.81414,0.00034,11.74841]
[1777696115605,18.19,78279.27,5.4,-0.81429,0.00034,11.73874]
[1777696120640,18.19,78279.48,5.4,-0.81423,0.00034,11.74133]
[1777696123445,18.19,78279.58,5.4,-0.81419,0.00034,11.74257]
[1777696128547,18.19,78279.66,5.4,-0.81417,0.00034,11.74338]
[1777696128804,18.19,78279.66,5.4,-0.81417,0.00034,11.74338]
[1777696137759,18.19,78280.1,5.4,-0.81404,0.00034,11.7487]
[1777696143636,18.19,78279.95,5.4,-0.8141,0.00034,11.7462]
[1777696148660,18.19,78279.9,5.4,-0.81413,0.00034,11.74494]
[1777696154878,18.18,78279.1,5.4,-0.81444,0.00034,11.73299]
[1777696160073,18.18,78279.16,5.4,-0.81443,0.00034,11.73311]
[1777696165955,18.18,78279.57,5.4,-0.81433,0.00034,11.73736]
[1777696168976,18.18,78275.33,5.4,-0.81576,0.00033,11.68043]
[1777696170990,18.18,78273.19,5.4,-0.81648,0.00033,11.65172]
[1777696176024,18.18,78273.47,5.4,-0.81647,0.00033,11.64866]
[1777696181060,18.18,78273.53,5.4,-0.81645,0.00033,11.6491]
[1777696186095,18.18,78273.61,5.4,-0.81644,0.00033,11.64979]
[1777696191130,18.18,78273.7,5.4,-0.81642,0.00033,11.6506]
[1777696196171,18.18,78273.46,5.4,-0.81651,0.00033,11.64701]
[1777696201740,18.18,78273.39,5.4,-0.81653,0.00033,11.64599]
[1777696203221,18.18,78269.57,5.4,-0.81781,0.00033,11.5946]
[1777696208257,18.18,78268.16,5.4,-0.81828,0.00033,11.57563]
[1777696213292,18.17,78268.57,5.4,-0.81815,0.00033,11.58104]
[1777696218327,18.17,78267.98,5.4,-0.81835,0.00033,11.57313]
[1777696225376,18.18,78267.63,5.4,-0.81846,0.00033,11.56852]
[1777696230411,18.18,78267.83,5.4,-0.81839,0.00033,11.57126]
[1777696232291,18.18,78267.74,5.4,-0.8185,0.00033,11.56364]
[1777696233300,18.18,78267.78,5.4,-0.81848,0.00033,11.56419]
[1777696233990,18.18,78267.78,5.4,-0.81848,0.00033,11.56419]
[1777696235458,18.18,78267.78,5.4,-0.81848,0.00033,11.56421]
[1777696240481,18.18,78268.6,5.4,-0.81821,0.00033,11.57531]
[1777696242495,18.18,78270.77,5.4,-0.81749,0.00033,11.60423]
[1777696247530,18.17,78271.94,5.4,-0.81711,0.00033,11.61951]
[1777696252565,18.17,78271.86,5.4,-0.81715,0.00033,11.61792]
[1777696257600,18.17,78271.5,5.4,-0.81728,0.00033,11.61251]
[1777696262635,18.17,78271.3,5.4,-0.81736,0.00033,11.60918]
[1777696267670,18.17,78272.27,5.4,-0.81706,0.00033,11.62139]
[1777696272705,18.17,78272.48,5.4,-0.81701,0.00033,11.62338]
[1777696277740,18.17,78272.98,5.4,-0.81687,0.00033,11.6292]
[1777696282775,18.17,78272.28,5.4,-0.81712,0.00033,11.61899]
[1777696287810,18.16,78269.89,5.4,-0.81794,0.00033,11.5862]
[1777696292845,18.16,78269.67,5.4,-0.8181,0.00033,11.57608]
[1777696297880,18.16,78269.41,5.4,-0.81821,0.00033,11.57187]
[1777696298637,18.16,78269.41,5.4,-0.81821,0.00033,11.57187]
[1777696299740,18.16,78269.76,5.4,-0.8181,0.00033,11.57639]
[1777696304929,18.16,78268.23,5.4,-0.81862,0.00033,11.55513]
[1777696309964,18.16,78268.36,5.4,-0.8186,0.00033,11.55617]
[1777696314110,18.16,78267.0,5.4,-0.81906,0.00033,11.53764]
[1777696319163,18.16,78267.13,5.4,-0.81903,0.00033,11.53889]
[1777696319386,18.16,78267.13,5.4,-0.81903,0.00033,11.53889]
[1777696326076,18.15,78267.23,5.4,-0.81901,0.00033,11.53961]
[1777696331111,18.15,78268.82,5.4,-0.81849,0.00033,11.56073]
[1777696336146,18.15,78268.76,5.4,-0.8185,0.00033,11.55994]
[1777696341181,18.16,78274.17,5.4,-0.8167,0.00033,11.6324]
[1777696346216,18.15,78274.61,5.4,-0.81656,0.00033,11.63817]
[1777696351251,18.15,78275.08,5.4,-0.81648,0.00033,11.63789]
[1777696356286,18.15,78275.06,5.4,-0.81648,0.00033,11.63759]
[1777696362328,18.15,78274.92,5.4,-0.81653,0.00033,11.63574]
[1777696363855,18.15,78274.71,5.4,-0.8166,0.00033,11.63294]
[1777696364869,18.15,78274.75,5.4,-0.81659,0.00033,11.63349]
[1777696370384,18.15,78274.6,5.4,-0.81664,0.00033,11.63153]
[1777696375419,18.15,78275.27,5.4,-0.81641,0.00033,11.64049]
[1777696380455,18.15,78275.47,5.4,-0.81634,0.00033,11.64319]
[1777696382469,18.15,78279.16,5.4,-0.81511,0.00034,11.69241]
[1777696387504,18.15,78280.67,5.4,-0.81461,0.00034,11.71233]
[1777696392568,18.15,78281.66,5.4,-0.81428,0.00034,11.72532]
[1777696397619,18.15,78281.69,5.4,-0.81427,0.00034,11.72562]
[1777696399633,18.15,78284.04,5.4,-0.81348,0.00034,11.75693]
[1777696404669,18.15,78285.85,5.4,-0.81287,0.00034,11.78086]
[1777696409703,18.15,78286.9,5.4,-0.81252,0.00034,11.7946]
[1777696411718,18.15,78268.89,5.4,-0.81863,0.00033,11.54788]
[1777696412724,18.15,78262.96,5.4,-0.82058,0.00033,11.46885]
[1777696417760,18.16,78263.82,5.4,-0.82028,0.00033,11.48139]
[1777696422795,18.16,78264.78,5.4,-0.81992,0.00033,11.4959]
[1777696427830,18.16,78264.94,5.4,-0.81983,0.00033,11.49956]
[1777696433872,18.16,78265.46,5.4,-0.81961,0.00033,11.50821]
[1777696438908,18.17,78264.99,5.4,-0.81973,0.00033,11.50325]
[1777696443949,18.17,78264.74,5.4,-0.81978,0.00033,11.5012]
[1777696447672,18.17,78264.77,5.4,-0.81976,0.00033,11.50214]
[1777696448685,18.17,78264.77,5.4,-0.81975,0.00033,11.50269]
[1777696462074,18.18,78264.67,5.4,-0.81968,0.00033,11.5055]
[1777696467109,18.18,78264.36,5.4,-0.81974,0.00033,11.50294]
[1777696472143,18.19,78264.17,5.4,-0.81984,0.00033,11.49555]
[1777696477180,18.19,78264.22,5.4,-0.81978,0.00033,11.49782]
[1777696482220,18.19,78264.12,5.4,-0.81978,0.00033,11.498]
[1777696487255,18.19,78263.85,5.4,-0.81983,0.00033,11.49582]
[1777696492291,18.2,78263.83,5.4,-0.8198,0.00033,11.49693]
[1777696497325,18.2,78263.38,5.4,-0.81992,0.00033,11.49226]
[1777696499158,18.2,78263.38,5.4,-0.81992,0.00033,11.49226]
[1777696500257,18.2,78263.51,5.4,-0.81986,0.00033,11.49451]
[1777696505382,18.2,78263.29,5.4,-0.8199,0.00033,11.49305]
[1777696512431,18.21,78263.49,5.4,-0.81979,0.00033,11.49737]
[1777696517466,18.21,78263.51,5.4,-0.81975,0.00033,11.49878]
[1777696523508,18.21,78262.17,5.4,-0.82016,0.00033,11.48232]
[1777696528543,18.21,78262.99,5.4,-0.81986,0.00033,11.49445]
[1777696534585,18.21,78263.33,5.4,-0.81979,0.00033,11.49372]
[1777696537925,18.22,78263.04,5.4,-0.81987,0.00033,11.49039]
[1777696538916,18.22,78262.9,5.4,-0.81992,0.00033,11.48869]
[1777696540630,18.22,78272.3,5.4,-0.8168,0.00033,11.61421]
[1777696541637,18.22,78276.82,5.4,-0.81529,0.00033,11.67446]
[1777696542644,18.22,78276.24,5.4,-0.81548,0.00033,11.66675]
[1777696547679,18.22,78276.37,5.4,-0.81544,0.00033,11.66814]
[1777696548686,18.22,78278.78,5.4,-0.81464,0.00034,11.70008]
[1777696549692,18.22,78281.64,5.4,-0.81368,0.00034,11.73799]
[1777696550381,18.22,78281.64,5.4,-0.81368,0.00034,11.73799]
[1777696550700,18.22,78283.7,5.4,-0.81299,0.00034,11.76522]
[1777696555735,18.21,78284.66,5.4,-0.81269,0.00034,11.77709]
[1777696560771,18.21,78284.15,5.4,-0.81289,0.00034,11.76916]
[1777696566813,18.21,78284.11,5.4,-0.81294,0.00034,11.7674]
[1777696571848,18.21,78283.89,5.4,-0.81304,0.00034,11.76329]
[1777696573862,18.21,78277.92,5.4,-0.81506,0.00033,11.68348]
[1777696578897,18.21,78276.81,5.4,-0.81545,0.00033,11.66805]
[1777696583932,18.2,78277.66,5.4,-0.81518,0.00033,11.6787]
[1777696589974,18.2,78277.67,5.4,-0.8152,0.00033,11.67802]
[1777696595009,18.2,78277.67,5.4,-0.81529,0.00033,11.67093]
[1777696603069,18.2,78278.14,5.4,-0.81516,0.00033,11.67593]
[1777696611121,18.2,78278.57,5.4,-0.81506,0.00034,11.68]
[1777696616156,18.19,78278.27,5.4,-0.81519,0.00034,11.67484]
[1777696622198,18.19,78278.27,5.4,-0.81523,0.00034,11.67343]
[1777696627233,18.19,78278.31,5.4,-0.81524,0.00034,11.67286]
[1777696632268,18.19,78278.42,5.4,-0.81523,0.00034,11.6733]
[1777696636297,18.19,78274.78,5.4,-0.81647,0.00033,11.62406]
[1777696645405,18.18,78274.21,5.4,-0.81667,0.00033,11.61609]
[1777696653251,18.18,78274.12,5.4,-0.81672,0.00033,11.61383]
[1777696654263,18.18,78274.12,5.4,-0.81681,0.00033,11.60698]
[1777696659662,18.18,78274.19,5.4,-0.81679,0.00033,11.60757]
[1777696666507,18.18,78273.98,5.4,-0.81688,0.00033,11.60402]
[1777696671542,18.18,78274.2,5.4,-0.81682,0.00033,11.6066]
[1777696676577,18.18,78274.15,5.4,-0.81684,0.00033,11.60558]
[1777696680276,18.18,78274.26,5.4,-0.81681,0.00033,11.6069]
[1777696682698,18.18,78274.26,5.4,-0.81682,0.00033,11.60669]
[1777696688661,18.18,78273.73,5.4,-0.817,0.00033,11.59914]
[1777696689668,18.18,78262.73,5.4,-0.82065,0.00033,11.45222]
[1777696690675,18.18,78262.37,5.4,-0.82077,0.00033,11.44752]
[1777696695710,18.18,78262.35,5.4,-0.82076,0.00033,11.44789]
[1777696700746,18.18,78264.12,5.4,-0.82016,0.00033,11.47216]
[1777696702759,18.18,78266.38,5.4,-0.81941,0.00033,11.50257]
[1777696707795,18.18,78266.72,5.4,-0.81929,0.00033,11.5074]
[1777696712661,18.18,78266.7,5.4,-0.81936,0.00033,11.50101]
[1777696713685,18.18,78266.74,5.4,-0.81934,0.00033,11.50163]
[1777696718872,18.18,78268.6,5.4,-0.81871,0.00033,11.52711]
[1777696727935,18.18,78268.31,5.4,-0.81878,0.00033,11.52451]
[1777696732970,18.19,78268.67,5.4,-0.81864,0.00033,11.53014]
[1777696739012,18.19,78268.13,5.4,-0.81879,0.00033,11.524]
[1777696742463,18.19,78268.05,5.4,-0.8188,0.00033,11.52332]
[1777696747593,18.19,78267.94,5.4,-0.81882,0.00033,11.52284]
[1777696749148,18.19,78268.11,5.4,-0.81875,0.00033,11.52532]
[1777696749150,18.19,78265.8,5.4,-0.81951,0.00033,11.49491]
[1777696751097,18.19,78263.51,5.4,-0.82025,0.00033,11.46488]
[1777696756132,18.2,78263.38,5.4,-0.82026,0.00033,11.46455]
[1777696761167,18.2,78263.38,5.4,-0.82023,0.00033,11.46587]
[1777696766203,18.2,78263.92,5.4,-0.82001,0.00033,11.4744]
[1777696773253,18.2,78260.55,5.4,-0.82115,0.00033,11.42493]
[1777696778287,18.21,78260.08,5.4,-0.82126,0.00033,11.42051]
[1777696783323,18.21,78258.23,5.4,-0.82182,0.00033,11.39752]
[1777696789365,18.21,78258.37,5.4,-0.82173,0.00033,11.40124]
[1777696794400,18.22,78258.61,5.4,-0.82162,0.00033,11.40579]
[1777696799014,18.22,78258.09,5.4,-0.82177,0.00033,11.39959]
[1777696799077,18.22,78257.95,5.4,-0.8218,0.00033,11.3982]
[1777696799435,18.22,78242.22,5.4,-0.82691,0.00032,11.188]
[1777696800442,18.22,78240.63,5.4,-0.8274,0.00032,11.16725]
[1777696805477,18.22,78240.61,5.4,-0.82735,0.00032,11.16969]
[1777696810512,18.23,78240.28,5.4,-0.82738,0.00032,11.16801]
[1777696815547,18.23,78240.36,5.4,-0.82729,0.00032,11.17175]
[1777696818977,18.24,78239.83,5.4,-0.82744,0.00032,11.1657]
[1777696819683,18.24,78239.83,5.4,-0.82743,0.00032,11.16621]
[1777696820040,18.24,78239.83,5.4,-0.82743,0.00032,11.16621]
[1777696820043,18.24,78193.97,5.4,-0.84172,0.0003,10.55253]
[1777696820582,18.24,78193.84,5.4,-0.84175,0.0003,10.5512]
[1777696822596,18.24,78196.06,5.4,-0.84106,0.0003,10.58143]
[1777696827658,18.24,78196.99,5.4,-0.84077,0.0003,10.5943]
[1777696828638,18.24,78193.38,5.4,-0.84185,0.0003,10.54692]
[1777696829645,18.24,78196.18,5.4,-0.84098,0.0003,10.58502]
[1777696835687,18.25,78195.95,5.4,-0.84105,0.0003,10.57883]
[1777696840722,18.25,78197.18,5.4,-0.84061,0.0003,10.5983]
[1777696845757,18.26,78197.02,5.4,-0.84059,0.0003,10.59902]
[1777696850792,18.26,78197.16,5.4,-0.84049,0.0003,10.60357]
[1777696851934,18.26,78197.16,5.4,-0.84049,0.0003,10.60357]
[1777696852807,18.27,78203.07,5.4,-0.83866,0.00031,10.68366]
[1777696854821,18.27,78205.08,5.4,-0.83802,0.00031,10.71127]
[1777696859857,18.27,78205.37,5.4,-0.8379,0.00031,10.71674]
[1777696864892,18.27,78204.91,5.4,-0.838,0.00031,10.71204]
[1777696869928,18.27,78204.83,5.4,-0.838,0.00031,10.71223]
[1777696872949,18.27,78210.16,5.4,-0.83634,0.00031,10.78419]
[1777696877984,18.28,78210.82,5.4,-0.83612,0.00031,10.79358]
[1777696879098,18.28,78210.82,5.4,-0.83612,0.00031,10.79358]
[1777696885033,18.28,78211.75,5.4,-0.83582,0.00031,10.80645]
[1777696890068,18.28,78212.0,5.4,-0.83574,0.00031,10.80994]
[1777696895103,18.28,78212.54,5.4,-0.83565,0.00031,10.81071]
[1777696900139,18.28,78213.15,5.4,-0.83546,0.00031,10.81876]
[1777696905173,18.28,78214.87,5.4,-0.83493,0.00031,10.84163]
[1777696909201,18.28,78218.4,5.4,-0.83384,0.00031,10.88859]
[1777696914237,18.28,78218.97,5.4,-0.83367,0.00031,10.89567]
[1777696919272,18.27,78218.03,5.4,-0.83398,0.00031,10.88265]
[1777696924308,18.27,78218.06,5.4,-0.83397,0.00031,10.88276]
[1777696929343,18.27,78219.5,5.4,-0.83353,0.00031,10.90169]
[1777696934378,18.27,78219.6,5.4,-0.83351,0.00031,10.90274]
[1777696939413,18.27,78220.17,5.4,-0.83333,0.00031,10.91008]
[1777696944448,18.27,78220.83,5.4,-0.83313,0.00031,10.91864]
[1777696949483,18.27,78221.31,5.4,-0.83299,0.00031,10.92478]
[1777696954521,18.27,78223.18,5.4,-0.83248,0.00031,10.94303]
[1777696960563,18.27,78225.54,5.4,-0.83176,0.00032,10.97391]
[1777696961290,18.27,78225.54,5.4,-0.83176,0.00032,10.97391]
[1777696963088,18.27,78225.54,5.4,-0.83176,0.00032,10.97376]
[1777696963134,18.27,78225.54,5.4,-0.83176,0.00032,10.9736]
[1777696965931,18.27,78225.57,5.4,-0.83176,0.00032,10.97369]
[1777696966130,18.27,78225.57,5.4,-0.83176,0.00032,10.97369]
[1777696966169,18.27,78225.64,5.4,-0.83173,0.00032,10.97489]
[1777696967084,18.27,78225.64,5.4,-0.83173,0.00032,10.97489]
[1777696973160,18.27,78226.36,5.4,-0.83147,0.00032,10.98603]
[1777696974880,18.27,78225.87,5.4,-0.83161,0.00032,10.97996]
[1777696978689,18.27,78228.94,5.4,-0.83062,0.00032,11.0221]
[1777696979696,18.28,78231.72,5.4,-0.82972,0.00032,11.05972]
[1777696985738,18.28,78229.7,5.4,-0.8303,0.00032,11.03557]
[1777696992786,18.29,78229.89,5.4,-0.83015,0.00032,11.04165]
[1777696993740,18.29,78229.89,5.4,-0.83015,0.00032,11.04165]
[1777696998801,18.29,78229.62,5.4,-0.83017,0.00032,11.04068]
[1777696999072,18.29,78229.62,5.4,-0.83017,0.00032,11.04068]
[1777697004871,18.3,78230.58,5.4,-0.82978,0.00032,11.0571]
[1777697009905,18.3,78229.92,5.4,-0.82993,0.00032,11.05071]
[1777697014942,18.31,78229.79,5.4,-0.82999,0.00032,11.04488]
[1777697019977,18.31,78230.06,5.4,-0.82985,0.00032,11.0509]
[1777697025012,18.32,78229.65,5.4,-0.82992,0.00032,11.04779]
[1777697034075,18.32,78229.38,5.4,-0.82991,0.00032,11.04832]
[1777697040117,18.33,78224.82,5.4,-0.83128,0.00031,10.99024]
[1777697042131,18.33,78221.57,5.4,-0.83228,0.00031,10.9479]
[1777697047166,18.33,78221.57,5.4,-0.83221,0.00031,10.9508]
[1777697052201,18.34,78221.67,5.4,-0.83211,0.00031,10.95516]
[1777697057236,18.35,78222.52,5.4,-0.83177,0.00031,10.96948]
[1777697062271,18.35,78222.48,5.4,-0.8317,0.00031,10.97258]
[1777697067306,18.36,78222.55,5.4,-0.8316,0.00031,10.97659]
[1777697074355,18.37,78222.59,5.4,-0.83156,0.00031,10.975]
[1777697077542,18.37,78222.59,5.4,-0.83156,0.00031,10.975]
[1777697078590,18.37,78222.59,5.4,-0.83152,0.00031,10.97689]
[1777697080145,18.37,78222.59,5.4,-0.8315,0.00031,10.97752]
[1777697081150,18.37,78222.67,5.4,-0.83146,0.00031,10.97921]
[1777697090466,18.38,78222.36,5.4,-0.83139,0.00031,10.98198]
[1777697095502,18.39,78222.89,5.4,-0.83115,0.00031,10.99216]
[1777697101544,18.4,78223.21,5.4,-0.83096,0.00031,11.00008]
[1777697108593,18.4,78229.91,5.4,-0.82875,0.00032,11.09314]
[1777697113628,18.41,78229.25,5.4,-0.8289,0.00032,11.08674]
[1777697117046,18.41,78229.52,5.4,-0.82879,0.00032,11.09124]
[1777697118533,18.41,78229.48,5.4,-0.82879,0.00032,11.0916]
[1777697125712,18.42,78229.0,5.4,-0.82885,0.00032,11.08871]
[1777697139432,18.42,78229.03,5.4,-0.8288,0.00032,11.09075]
[1777697140541,18.43,78229.06,5.4,-0.82877,0.00032,11.08856]
[1777697144845,18.43,78226.04,5.4,-0.82968,0.00032,11.0505]
[1777697149880,18.43,78225.39,5.4,-0.82984,0.00031,11.04404]
[1777697154915,18.44,78225.53,5.4,-0.82974,0.00031,11.04807]
[1777697159950,18.44,78225.42,5.4,-0.82972,0.00031,11.04888]
[1777697164985,18.45,78225.89,5.4,-0.82951,0.00032,11.05743]
[1777697170020,18.45,78225.22,5.4,-0.82967,0.00031,11.05095]
[1777697175383,18.45,78224.01,5.4,-0.83,0.00031,11.03683]
[1777697175416,18.45,78224.01,5.4,-0.83,0.00031,11.03683]
[1777697176063,18.45,78224.01,5.4,-0.83,0.00031,11.03683]
[1777697176383,18.45,78224.01,5.4,-0.83,0.00031,11.03683]
[1777697176462,18.45,78224.01,5.4,-0.83,0.00031,11.03683]
[1777697176096,18.46,78186.45,5.4,-0.84153,0.0003,10.54052]
[1777697177069,18.46,78180.72,5.4,-0.84324,0.0003,10.46499]
[1777697179500,18.46,78182.51,5.4,-0.84269,0.0003,10.48914]
[1777697181097,18.46,78185.04,5.4,-0.84194,0.0003,10.52258]
[1777697182104,18.46,78190.75,5.4,-0.84021,0.0003,10.59862]
[1777697188146,18.46,78191.5,5.4,-0.83994,0.0003,10.61049]
[1777697191920,18.46,78191.58,5.4,-0.8399,0.0003,10.61184]
[1777697192965,18.46,78191.58,5.4,-0.83996,0.0003,10.60615]
[1777697193036,18.46,78191.58,5.4,-0.83996,0.0003,10.60641]
[1777697195576,18.46,78191.53,5.4,-0.83996,0.0003,10.606]
[1777697202246,18.47,78191.42,5.4,-0.83995,0.0003,10.60644]
[1777697205016,18.47,78192.16,5.4,-0.83972,0.0003,10.61672]
[1777697205437,18.47,78192.16,5.4,-0.83972,0.0003,10.61672]
[1777697205480,18.47,78181.78,5.4,-0.84283,0.0003,10.47957]
[1777697206183,18.47,78181.78,5.4,-0.84283,0.0003,10.47957]
[1777697206274,18.47,78165.18,5.4,-0.84775,0.00029,10.25972]
[1777697207281,18.47,78172.12,5.4,-0.84571,0.0003,10.35146]
[1777697208288,18.47,78172.48,5.4,-0.8456,0.0003,10.35646]
[1777697209130,18.47,78172.48,5.4,-0.8456,0.0003,10.35646]
[1777697213323,18.47,78174.58,5.4,-0.84494,0.0003,10.38587]
[1777697215337,18.47,78171.02,5.4,-0.84596,0.00029,10.34002]
[1777697219365,18.48,78168.18,5.4,-0.84674,0.00029,10.30517]
[1777697224401,18.48,78166.32,5.4,-0.8472,0.00029,10.28421]
[1777697226414,18.49,78170.74,5.4,-0.84587,0.00029,10.34414]
[1777697227420,18.49,78172.88,5.4,-0.84522,0.0003,10.37318]
[1777697231449,18.49,78159.45,5.4,-0.8491,0.00029,10.19843]
[1777697232456,18.49,78146.14,5.4,-0.85292,0.00029,10.02352]
[1777697233466,18.5,78145.59,5.4,-0.85305,0.00029,10.01735]
[1777697238995,18.5,78146.16,5.4,-0.85286,0.00029,10.0262]
[1777697241520,18.5,78150.46,5.4,-0.85154,0.00029,10.08679]
[1777697242527,18.51,78153.2,5.4,-0.85074,0.00029,10.12347]
[1777697246870,18.51,78153.48,5.4,-0.85061,0.00029,10.12964]
[1777697247800,18.51,78153.6,5.4,-0.85055,0.00029,10.1322]
[1777697248045,18.51,78153.6,5.4,-0.85055,0.00029,10.1322]
[1777697248078,18.51,78125.4,5.4,-0.85853,0.00028,9.76166]
[1777697248569,18.51,78135.6,5.4,-0.85565,0.00028,9.89665]
[1777697249576,18.52,78137.92,5.4,-0.85498,0.00028,9.92796]
[1777697250986,18.52,78137.92,5.4,-0.85498,0.00028,9.92796]
[1777697251590,18.52,78140.97,5.4,-0.85416,0.00028,9.96313]
[1777697256625,18.52,78141.61,5.4,-0.8539,0.00028,9.97506]
[1777697261660,18.53,78141.5,5.4,-0.85384,0.00028,9.97759]
[1777697267702,18.54,78141.92,5.4,-0.85357,0.00028,9.99019]
[1777697271730,18.55,78144.19,5.4,-0.85282,0.00029,10.0246]
[1777697273744,18.55,78146.19,5.4,-0.8522,0.00029,10.05305]
[1777697278779,18.56,78146.37,5.4,-0.85204,0.00029,10.06067]
[1777697279786,18.56,78150.61,5.4,-0.8508,0.00029,10.11743]
[1777697283814,18.57,78153.34,5.4,-0.84993,0.00029,10.15706]
[1777697287841,18.58,78157.13,5.4,-0.84875,0.00029,10.21046]
[1777697288849,18.58,78159.4,5.4,-0.84808,0.00029,10.24114]
[1777697291103,18.58,78159.72,5.4,-0.84797,0.00029,10.24615]
[1777697292877,18.58,78163.47,5.4,-0.84682,0.00029,10.29781]
[1777697295898,18.59,78167.37,5.4,-0.84563,0.00029,10.35123]
[1777697298919,18.59,78173.72,5.4,-0.84371,0.0003,10.43667]
[1777697299926,18.59,78176.91,5.4,-0.84276,0.0003,10.47916]
[1777697302947,18.59,78179.69,5.4,-0.8419,0.0003,10.51715]
[1777697307982,18.6,78179.68,5.4,-0.84185,0.0003,10.51923]
[1777697312012,18.6,78174.96,5.4,-0.84329,0.0003,10.45237]
[1777697317046,18.6,78173.18,5.4,-0.84375,0.0003,10.43177]
[1777697323089,18.61,78174.28,5.4,-0.84335,0.0003,10.44963]
[1777697328929,18.61,78174.1,5.4,-0.84338,0.0003,10.44838]
[1777697330361,18.62,78174.1,5.4,-0.84332,0.0003,10.45064]
[1777697330366,18.62,78174.1,5.4,-0.84331,0.0003,10.4512]
[1777697331086,18.62,78174.1,5.4,-0.84331,0.0003,10.4512]
[1777697331145,18.62,78171.66,5.4,-0.84402,0.0003,10.41973]
[1777697340208,18.63,78171.55,5.4,-0.84393,0.0003,10.42387]
[1777697341214,18.63,78174.64,5.4,-0.843,0.0003,10.46503]
[1777697343962,18.63,78174.37,5.4,-0.84305,0.0003,10.46261]
[1777697344236,18.63,78169.13,5.4,-0.84459,0.00029,10.39444]
[1777697348264,18.64,78171.38,5.4,-0.84386,0.0003,10.42656]
[1777697350278,18.64,78173.37,5.4,-0.84325,0.0003,10.45379]
[1777697352292,18.64,78177.98,5.4,-0.84186,0.0003,10.51532]
[1777697356320,18.64,78180.06,5.4,-0.8412,0.0003,10.54433]
[1777697358339,18.65,78184.54,5.4,-0.83984,0.0003,10.60388]
[1777697359345,18.65,78187.56,5.4,-0.83893,0.0003,10.64381]
[1777697364381,18.65,78190.28,5.4,-0.83808,0.0003,10.68077]
[1777697369416,18.65,78187.16,5.4,-0.83899,0.0003,10.64095]
[1777697372437,18.65,78190.9,5.4,-0.83792,0.0003,10.68433]
[1777697377473,18.65,78191.29,5.4,-0.83778,0.0003,10.69058]
[1777697383514,18.66,78191.35,5.4,-0.83773,0.0003,10.69261]
[1777697390564,18.66,78191.12,5.4,-0.83776,0.0003,10.69106]
[1777697395599,18.66,78190.33,5.4,-0.83798,0.0003,10.6818]
[1777697399627,18.66,78193.33,5.4,-0.83704,0.0003,10.72221]
[1777697404664,18.66,78194.3,5.4,-0.83673,0.0003,10.73569]
[1777697409698,18.66,78194.37,5.4,-0.83669,0.0003,10.73733]
[1777697414735,18.67,78194.58,5.4,-0.83657,0.0003,10.74253]
[1777697420632,18.67,78194.72,5.4,-0.83648,0.0003,10.74668]
[1777697428833,18.68,78194.77,5.4,-0.83639,0.0003,10.75043]
[1777697434875,18.68,78195.65,5.4,-0.83617,0.0003,10.75633]
[1777697442932,18.68,78195.98,5.4,-0.83605,0.0003,10.76149]
[1777697447967,18.68,78195.94,5.4,-0.83606,0.0003,10.76118]
[1777697453003,18.68,78196.14,5.4,-0.836,0.0003,10.76373]
[1777697454024,18.68,78196.14,5.4,-0.836,0.0003,10.76373]
[1777697454066,18.68,78191.3,5.4,-0.83747,0.0003,10.70037]
[1777697455016,18.68,78188.0,5.4,-0.83846,0.0003,10.65724]
[1777697457827,18.68,78187.91,5.4,-0.83849,0.0003,10.65617]
[1777697461118,18.68,78188.02,5.4,-0.83845,0.0003,10.65803]
[1777697461433,18.68,78188.02,5.4,-0.83845,0.0003,10.65803]
[1777697461487,18.68,78187.89,5.4,-0.83848,0.0003,10.65641]
[1777697462349,18.68,78187.89,5.4,-0.83848,0.0003,10.65641]
[1777697462356,18.68,78148.52,5.4,-0.85006,0.00029,10.14105]
[1777697463074,18.68,78146.2,5.4,-0.85072,0.00029,10.11104]
[1777697465177,18.68,78146.26,5.4,-0.8507,0.00029,10.11217]
[1777697472137,18.69,78145.13,5.4,-0.85098,0.00029,10.09931]
[1777697477172,18.69,78144.82,5.4,-0.85104,0.00029,10.09629]
[1777697484221,18.7,78146.81,5.4,-0.85036,0.00029,10.12757]
[1777697485227,18.7,78150.38,5.4,-0.84932,0.00029,10.1749]
[1777697488249,18.7,78152.66,5.4,-0.84862,0.00029,10.20656]
[1777697489256,18.7,78157.09,5.4,-0.84732,0.00029,10.26502]
[1777697490262,18.7,78160.61,5.4,-0.84629,0.00029,10.31153]
[1777697495298,18.71,78162.32,5.4,-0.84581,0.00029,10.32974]
[1777697497312,18.71,78159.6,5.4,-0.84658,0.00029,10.29514]
[1777697500333,18.71,78155.98,5.4,-0.8476,0.00029,10.24941]
[1777697505368,18.72,78155.99,5.4,-0.84754,0.00029,10.25227]
[1777697510403,18.72,78158.28,5.4,-0.84681,0.00029,10.28493]
[1777697515437,18.73,78157.99,5.4,-0.84684,0.00029,10.28364]
[1777697520473,18.73,78156.99,5.4,-0.84708,0.00029,10.27295]
[1777697522487,18.73,78160.83,5.4,-0.84594,0.00029,10.32395]
[1777697527522,18.73,78160.25,5.4,-0.84607,0.00029,10.31828]
[1777697532558,18.74,78160.71,5.4,-0.84589,0.00029,10.32608]
[1777697537593,18.74,78160.79,5.4,-0.84583,0.00029,10.32879]
[1777697542627,18.74,78160.77,5.4,-0.8458,0.00029,10.33014]
[1777697547663,18.75,78160.62,5.4,-0.84581,0.00029,10.32975]
[1777697552698,18.75,78160.61,5.4,-0.84585,0.00029,10.32462]
[1777697557732,18.75,78160.66,5.4,-0.8458,0.00029,10.32675]
[1777697562767,18.75,78160.74,5.4,-0.84575,0.00029,10.32923]
[1777697567803,18.76,78160.54,5.4,-0.84577,0.00029,10.32801]
[1777697572839,18.76,78160.6,5.4,-0.84572,0.00029,10.33044]
[1777697578881,18.76,78160.9,5.4,-0.8456,0.00029,10.33591]
[1777697585930,18.77,78164.48,5.4,-0.84451,0.00029,10.38432]
[1777697586937,18.77,78168.67,5.4,-0.84328,0.00029,10.43908]
[1777697590967,18.77,78172.12,5.4,-0.84225,0.0003,10.48447]
[1777697596002,18.77,78172.02,5.4,-0.84227,0.0003,10.48354]
[1777697598016,18.77,78174.15,5.4,-0.84164,0.0003,10.51146]
[1777697604084,18.77,78176.07,5.4,-0.84107,0.0003,10.53666]
[1777697610102,18.77,78176.01,5.4,-0.84108,0.0003,10.53613]
[1777697616144,18.77,78175.5,5.4,-0.84129,0.0003,10.52338]
[1777697621179,18.77,78175.42,5.4,-0.84131,0.0003,10.52273]
[1777697627207,18.77,78175.58,5.4,-0.84125,0.0003,10.52523]
[1777697628287,18.77,78175.68,5.4,-0.84122,0.0003,10.52677]
[1777697628334,18.77,78175.86,5.4,-0.84116,0.0003,10.52925]
[1777697629089,18.77,78175.86,5.4,-0.84116,0.0003,10.52925]
[1777697634270,18.77,78176.2,5.4,-0.84104,0.0003,10.53454]
[1777697641319,18.77,78175.94,5.4,-0.84109,0.0003,10.53235]
[1777697649590,18.77,78175.91,5.4,-0.84109,0.0003,10.53216]
[1777697654596,18.78,78175.91,5.4,-0.84105,0.0003,10.53418]
[1777697654910,18.78,78175.91,5.4,-0.84105,0.0003,10.53418]
[1777697662466,18.78,78175.96,5.4,-0.84098,0.0003,10.53719]
[1777697668508,18.79,78175.78,5.4,-0.841,0.0003,10.5364]
[1777697673543,18.79,78176.9,5.4,-0.84071,0.0003,10.54583]
[1777697686634,18.79,78177.34,5.4,-0.8405,0.0003,10.55506]
[1777697695700,18.8,78177.58,5.4,-0.84037,0.0003,10.5607]
[1777697700736,18.8,78177.66,5.4,-0.84031,0.0003,10.56316]
[1777697707785,18.8,78177.57,5.4,-0.84029,0.0003,10.56403]
[1777697713827,18.81,78177.64,5.4,-0.84023,0.0003,10.5667]
[1777697714836,18.81,78179.89,5.4,-0.83955,0.0003,10.59624]
[1777697715843,18.81,78184.04,5.4,-0.8383,0.0003,10.65048]
[1777697721884,18.81,78184.9,5.4,-0.83802,0.0003,10.66273]
[1777697726920,18.81,78185.38,5.4,-0.83786,0.0003,10.66965]
[1777697727927,18.81,78188.16,5.4,-0.83702,0.0003,10.7059]
[1777697732962,18.81,78188.05,5.4,-0.83712,0.0003,10.69828]
[1777697737997,18.81,78188.56,5.4,-0.83696,0.0003,10.70518]
[1777697743032,18.81,78189.09,5.4,-0.8368,0.0003,10.71219]
[1777697747060,18.81,78191.27,5.4,-0.83614,0.0003,10.74056]
[1777697752095,18.81,78192.43,5.4,-0.8358,0.0003,10.75536]
[1777697757131,18.81,78193.44,5.4,-0.8355,0.0003,10.76802]
[1777697762166,18.81,78193.24,5.4,-0.83558,0.0003,10.7648]
[1777697767201,18.81,78192.33,5.4,-0.83586,0.0003,10.75269]
[1777697768208,18.81,78185.87,5.4,-0.83781,0.0003,10.66872]
[1777697772235,18.81,78189.18,5.4,-0.8368,0.0003,10.7121]
[1777697777270,18.81,78189.82,5.4,-0.83661,0.0003,10.72057]
[1777697782306,18.81,78189.51,5.4,-0.8367,0.0003,10.71674]
[1777697787341,18.81,78191.34,5.4,-0.83614,0.0003,10.74067]
[1777697794390,18.81,78191.21,5.4,-0.83626,0.0003,10.73239]
[1777697799425,18.81,78191.32,5.4,-0.83623,0.0003,10.73369]
[1777697802296,18.81,78191.07,5.4,-0.8363,0.0003,10.73037]
[1777697803334,18.81,78191.11,5.4,-0.83629,0.0003,10.73085]
[1777697803431,18.81,78191.11,5.4,-0.83629,0.0003,10.73081]
[1777697807087,18.81,78190.83,5.4,-0.83638,0.0003,10.72708]
[1777697810502,18.81,78188.44,5.4,-0.83711,0.0003,10.69579]
[1777697813523,18.81,78184.33,5.4,-0.83834,0.0003,10.64233]
[1777697814530,18.81,78180.76,5.4,-0.83941,0.0003,10.59598]
[1777697816544,18.81,78178.41,5.4,-0.8401,0.0003,10.56569]
[1777697821579,18.81,78178.61,5.4,-0.84002,0.0003,10.56911]
[1777697826614,18.81,78178.29,5.4,-0.8401,0.0003,10.56588]
[1777697831649,18.82,78179.81,5.4,-0.83962,0.0003,10.58659]
[1777697836684,18.82,78179.31,5.4,-0.83975,0.0003,10.58093]
[1777697841719,18.82,78179.58,5.4,-0.83965,0.0003,10.58528]
[1777697844552,18.82,78181.19,5.4,-0.83917,0.0003,10.60651]
[1777697844588,18.82,78181.19,5.4,-0.83917,0.0003,10.60651]
[1777697844861,18.82,78170.03,5.4,-0.84247,0.00029,10.46166]
[1777697845606,18.82,78170.03,5.4,-0.84247,0.00029,10.46166]
[1777697845747,18.82,78154.11,5.4,-0.84712,0.00029,10.25482]
[1777697846754,18.82,78145.44,5.4,-0.84961,0.00029,10.14244]
[1777697847761,18.82,78145.39,5.4,-0.84962,0.00029,10.14201]
[1777697848650,18.82,78145.39,5.4,-0.84962,0.00029,10.14201]
[1777697849775,18.82,78148.46,5.4,-0.84873,0.00029,10.18215]
[1777697850782,18.82,78152.35,5.4,-0.84762,0.00029,10.23244]
[1777697853803,18.82,78154.32,5.4,-0.84714,0.00029,10.25069]
[1777697858838,18.82,78154.93,5.4,-0.84697,0.00029,10.25827]
[1777697865889,18.82,78155.13,5.4,-0.84684,0.00029,10.26436]
[1777697870925,18.83,78154.64,5.4,-0.84692,0.00029,10.26082]
[1777697872939,18.83,78151.82,5.4,-0.8477,0.00029,10.22541]
[1777697877974,18.84,78150.99,5.4,-0.84787,0.00029,10.21787]
[1777697883009,18.84,78150.96,5.4,-0.84781,0.00029,10.22063]
[1777697889056,18.85,78151.0,5.4,-0.84771,0.00029,10.22489]
[1777697892077,18.85,78154.79,5.4,-0.84658,0.00029,10.27583]
[1777697895098,18.86,78157.39,5.4,-0.84579,0.00029,10.31119]
[1777697900133,18.86,78158.87,5.4,-0.8453,0.00029,10.33282]
[1777697902147,18.86,78161.16,5.4,-0.84461,0.00029,10.36341]
[1777697903154,18.86,78163.2,5.4,-0.84401,0.00029,10.39028]
[1777697904604,18.86,78163.52,5.4,-0.84391,0.00029,10.39483]
[1777697907736,18.86,78163.33,5.4,-0.84393,0.00029,10.3937]
[1777697913224,18.87,78164.63,5.4,-0.84359,0.00029,10.40575]
[1777697918258,18.87,78164.42,5.4,-0.84362,0.00029,10.40439]
[1777697923296,18.87,78166.08,5.4,-0.8431,0.00029,10.42712]
[1777697928331,18.87,78165.76,5.4,-0.84317,0.00029,10.42414]
[1777697933366,18.88,78165.67,5.4,-0.84317,0.00029,10.42407]
[1777697938401,18.88,78165.69,5.4,-0.84314,0.00029,10.42545]
[1777697943436,18.88,78166.26,5.4,-0.84295,0.00029,10.43392]
[1777697948471,18.88,78167.92,5.4,-0.84244,0.00029,10.45644]
[1777697951492,18.88,78170.52,5.4,-0.84166,0.00029,10.49056]
[1777697957534,18.88,78171.55,5.4,-0.84134,0.0003,10.50454]
[1777697962575,18.88,78172.33,5.4,-0.84111,0.0003,10.51499]
[1777697968611,18.89,78172.41,5.4,-0.84107,0.0003,10.51657]
[1777697975660,18.89,78172.12,5.4,-0.84122,0.0003,10.50684]
[1777697984723,18.89,78172.5,5.4,-0.84109,0.0003,10.51245]
[1777697989758,18.89,78173.6,5.4,-0.84076,0.0003,10.52699]
[1777697996807,18.89,78173.06,5.4,-0.84091,0.0003,10.52035]
[1777698001842,18.89,78171.79,5.4,-0.84128,0.0003,10.50425]
[1777698007884,18.89,78171.77,5.4,-0.84127,0.0003,10.50449]
[1777698010904,18.89,78169.16,5.4,-0.84203,0.00029,10.47098]
[1777698015940,18.89,78170.84,5.4,-0.84152,0.00029,10.49334]
[1777698020974,18.89,78171.06,5.4,-0.84145,0.00029,10.49668]
[1777698026010,18.89,78168.28,5.4,-0.84226,0.00029,10.46117]
[1777698031045,18.89,78167.95,5.4,-0.84241,0.00029,10.45106]
[1777698036081,18.9,78167.55,5.4,-0.84252,0.00029,10.44656]
[1777698037087,18.9,78164.74,5.4,-0.84334,0.00029,10.41034]
[1777698038093,18.9,78161.9,5.4,-0.84416,0.00029,10.37379]
[1777698039100,18.9,78159.68,5.4,-0.8448,0.00029,10.3453]
[1777698044136,18.9,78158.59,5.4,-0.84509,0.00029,10.33251]
[1777698049172,18.9,78158.03,5.4,-0.84522,0.00029,10.32655]
[1777698054207,18.9,78158.27,5.4,-0.84513,0.00029,10.33093]
[1777698056221,18.9,78155.58,5.4,-0.84589,0.00029,10.29665]
[1777698061256,18.91,78155.51,5.4,-0.84588,0.00029,10.29713]
[1777698066291,18.91,78155.48,5.4,-0.84586,0.00029,10.29808]
[1777698071326,18.91,78155.55,5.4,-0.84581,0.00029,10.30026]
[1777698076361,18.91,78154.35,5.4,-0.84613,0.00029,10.286]
[1777698079382,18.92,78150.0,5.4,-0.84737,0.00029,10.23058]
[1777698084417,18.92,78149.79,5.4,-0.84742,0.00029,10.22817]
[1777698089452,18.92,78149.81,5.4,-0.84741,0.00029,10.22883]
[1777698094488,18.92,78149.34,5.4,-0.84761,0.00029,10.21679]
[1777698100530,18.92,78149.46,5.4,-0.84755,0.00029,10.21915]
[1777698107579,18.92,78149.65,5.4,-0.84747,0.00029,10.22268]
[1777698112613,18.92,78149.46,5.4,-0.84751,0.00029,10.22107]
[1777698117649,18.92,78149.38,5.4,-0.84751,0.00029,10.2209]
[1777698123691,18.93,78149.19,5.4,-0.84754,0.00029,10.21956]
[1777698128726,18.93,78148.32,5.4,-0.84777,0.00029,10.20939]
[1777698132754,18.93,78154.02,5.4,-0.84611,0.00029,10.28386]
[1777698137789,18.93,78154.62,5.4,-0.84592,0.00029,10.29212]
[1777698142824,18.93,78155.62,5.4,-0.84562,0.00029,10.30561]
[1777698147859,18.93,78155.55,5.4,-0.84563,0.00029,10.30515]
[1777698152894,18.93,78155.41,5.4,-0.84574,0.00029,10.29708]
[1777698157929,18.93,78154.93,5.4,-0.84588,0.00029,10.291]
[1777698163972,18.93,78155.39,5.4,-0.84574,0.00029,10.29689]
[1777698170014,18.93,78155.12,5.4,-0.84583,0.00029,10.29325]
[1777698175049,18.93,78156.99,5.4,-0.84526,0.00029,10.31854]
[1777698181091,18.94,78156.74,5.4,-0.84528,0.00029,10.31758]
[1777698184111,18.94,78158.95,5.4,-0.84461,0.00029,10.34719]
[1777698186126,18.94,78153.54,5.4,-0.84619,0.00029,10.27711]
[1777698187132,18.94,78149.68,5.4,-0.8473,0.00029,10.22726]
[1777698192168,18.94,78149.0,5.4,-0.84749,0.00029,10.2187]
[1777698195189,18.94,78154.66,5.4,-0.84586,0.00029,10.29189]
[1777698197203,18.94,78159.03,5.4,-0.84458,0.00029,10.34866]
[1777698199217,18.94,78161.41,5.4,-0.84387,0.00029,10.38009]
[1777698204252,18.94,78161.67,5.4,-0.84376,0.00029,10.38509]
[1777698207273,18.95,78163.74,5.4,-0.84313,0.00029,10.4127]
[1777698212314,18.95,78164.16,5.4,-0.84306,0.00029,10.41287]
[1777698217349,18.95,78162.75,5.4,-0.84344,0.00029,10.39594]
[1777698222384,18.95,78163.07,5.4,-0.84332,0.00029,10.40133]
[1777698224094,18.95,78162.98,5.4,-0.84334,0.00029,10.40042]
[1777698226106,18.95,78162.98,5.4,-0.84333,0.00029,10.4009]
[1777698226412,18.95,78160.09,5.4,-0.84416,0.00029,10.36386]
[1777698227582,18.96,78159.79,5.4,-0.84425,0.00029,10.36023]
[1777698233461,18.96,78145.79,5.4,-0.84825,0.00029,10.18136]
[1777698234468,18.96,78142.16,5.4,-0.84928,0.00028,10.13487]
[1777698235475,18.96,78142.07,5.4,-0.84929,0.00028,10.13422]
[1777698240510,18.96,78141.66,5.4,-0.84934,0.00028,10.13185]
[1777698246552,18.97,78143.35,5.4,-0.84878,0.00029,10.15719]
[1777698249573,18.97,78141.17,5.4,-0.84935,0.00028,10.13151]
[1777698254608,18.98,78140.96,5.4,-0.84934,0.00028,10.13199]
[1777698259644,18.99,78140.78,5.4,-0.84932,0.00028,10.13291]
[1777698264682,18.99,78141.27,5.4,-0.84911,0.00028,10.14242]
[1777698269718,19.0,78141.17,5.4,-0.84906,0.00028,10.14434]
[1777698275760,19.0,78140.44,5.4,-0.84926,0.00028,10.13231]
[1777698280795,19.01,78142.09,5.4,-0.84872,0.00028,10.15672]
[1777698286713,19.01,78142.12,5.4,-0.84865,0.00028,10.15961]
[1777698288216,19.02,78142.12,5.4,-0.84863,0.00028,10.16087]
[1777698293886,19.02,78142.13,5.4,-0.84852,0.00028,10.16542]
[1777698298920,19.03,78141.62,5.4,-0.8486,0.00028,10.16204]
[1777698303956,19.03,78139.94,5.4,-0.84901,0.00028,10.14325]
[1777698308991,19.04,78139.7,5.4,-0.84906,0.00028,10.14138]
[1777698314026,19.04,78140.59,5.4,-0.84878,0.00028,10.15398]
[1777698319011,19.04,78140.48,5.4,-0.84879,0.00028,10.15347]
[1777698319061,19.04,78156.57,5.4,-0.84416,0.00029,10.36018]
[1777698320068,19.04,78160.29,5.4,-0.84309,0.00029,10.40774]
[1777698321075,19.04,78163.83,5.4,-0.84206,0.00029,10.45292]
[1777698322623,19.04,78163.83,5.4,-0.84206,0.00029,10.45292]
[1777698326110,19.04,78160.27,5.4,-0.84314,0.00029,10.40557]
[1777698328124,19.04,78156.63,5.4,-0.84421,0.00029,10.35827]
[1777698333159,19.03,78155.07,5.4,-0.84476,0.00029,10.33082]
[1777698339202,19.03,78155.2,5.4,-0.84472,0.00029,10.33227]
[1777698344237,19.04,78155.57,5.4,-0.84457,0.00029,10.33884]
[1777698345244,19.04,78157.59,5.4,-0.84398,0.00029,10.36524]
[1777698347258,19.04,78159.88,5.4,-0.84329,0.00029,10.39547]
[1777698352293,19.04,78161.37,5.4,-0.84282,0.00029,10.41645]
[1777698357328,19.05,78161.27,5.4,-0.84281,0.00029,10.41676]
[1777698360348,19.05,78164.62,5.4,-0.84181,0.00029,10.46062]
[1777698363370,19.05,78162.04,5.4,-0.84255,0.00029,10.42811]
[1777698368405,19.05,78161.83,5.4,-0.84259,0.00029,10.42659]
[1777698371426,19.05,78163.93,5.4,-0.84196,0.00029,10.45418]
[1777698376460,19.05,78164.78,5.4,-0.84169,0.00029,10.46588]
[1777698381496,19.05,78167.82,5.4,-0.84078,0.00029,10.50555]
[1777698384517,19.05,78170.25,5.4,-0.84006,0.00029,10.53692]
[1777698390559,19.05,78170.18,5.4,-0.84008,0.00029,10.53634]
[1777698395594,19.06,78172.19,5.4,-0.83955,0.0003,10.55593]
[1777698401637,19.06,78173.3,5.4,-0.83922,0.0003,10.57046]
[1777698406671,19.06,78174.36,5.4,-0.8389,0.0003,10.58424]
[1777698407679,19.06,78176.52,5.4,-0.83826,0.0003,10.61199]
[1777698412714,19.06,78175.44,5.4,-0.83858,0.0003,10.59808]
[1777698418756,19.06,78175.15,5.4,-0.83866,0.0003,10.59444]
[1777698428826,19.06,78175.15,5.4,-0.83866,0.0003,10.59465]
[1777698433861,19.06,78175.19,5.4,-0.83865,0.0003,10.59528]
[1777698441917,19.06,78175.12,5.4,-0.83866,0.0003,10.59457]
[1777698444938,19.06,78172.75,5.4,-0.83936,0.0003,10.56428]
[1777698449973,19.06,78172.79,5.4,-0.83935,0.0003,10.56494]
[1777698455009,19.06,78173.13,5.4,-0.83932,0.0003,10.56281]
[1777698460043,19.06,78173.99,5.4,-0.83907,0.0003,10.57384]
[1777698465078,19.06,78172.95,5.4,-0.83937,0.0003,10.56052]
[1777698471120,19.06,78173.65,5.4,-0.83916,0.0003,10.56957]
[1777698481396,19.06,78173.65,5.4,-0.83916,0.0003,10.56957]
[1777698484211,19.06,78179.27,5.4,-0.8375,0.0003,10.64169]
[1777698485218,19.06,78182.5,5.4,-0.83653,0.0003,10.68303]
[1777698490253,19.06,78182.08,5.4,-0.83667,0.0003,10.67697]
[1777698495288,19.06,78183.29,5.4,-0.83633,0.0003,10.69188]
[1777698500322,19.05,78183.88,5.4,-0.83617,0.0003,10.69878]
[1777698505358,19.05,78184.09,5.4,-0.83612,0.0003,10.70077]
[1777698510392,19.05,78184.05,5.4,-0.83615,0.0003,10.69953]
[1777698515428,19.05,78183.98,5.4,-0.83626,0.0003,10.69139]
[1777698520463,19.05,78184.1,5.4,-0.83624,0.0003,10.69223]
[1777698525498,19.05,78184.49,5.4,-0.83614,0.0003,10.69653]
[1777698530533,19.05,78184.3,5.4,-0.83622,0.0003,10.69337]
[1777698535568,19.04,78184.34,5.4,-0.83622,0.0003,10.69316]
[1777698536957,19.04,78184.44,5.4,-0.8362,0.0003,10.69431]
[1777698539981,19.04,78184.47,5.4,-0.8362,0.0003,10.69426]
[1777698540575,19.04,78184.47,5.4,-0.8362,0.0003,10.69426]
[1777698540653,19.04,78184.47,5.4,-0.8362,0.0003,10.69426]
[1777698540676,19.04,78184.66,5.4,-0.83614,0.0003,10.69656]
[1777698543553,19.04,78184.6,5.4,-0.83617,0.0003,10.6955]
[1777698548659,19.04,78184.48,5.4,-0.83622,0.0003,10.69311]
[1777698553695,19.04,78184.6,5.4,-0.8362,0.0003,10.69394]
[1777698556440,19.04,78184.64,5.4,-0.8362,0.0003,10.69417]
[1777698557458,19.04,78184.57,5.4,-0.83622,0.0003,10.69313]
[1777698557723,19.04,78184.64,5.4,-0.83621,0.0003,10.69389]
[1777698558581,19.04,78184.64,5.4,-0.83621,0.0003,10.69389]
[1777698564773,19.04,78184.8,5.4,-0.83618,0.0003,10.69496]
[1777698570815,19.04,78185.28,5.4,-0.83606,0.0003,10.7003]
[1777698575850,19.03,78185.78,5.4,-0.836,0.0003,10.69949]
[1777698580885,19.03,78181.1,5.4,-0.83742,0.0003,10.63867]
[1777698581892,19.03,78178.8,5.4,-0.83811,0.0003,10.60891]
[1777698581975,19.03,78178.8,5.4,-0.83811,0.0003,10.60891]
[1777698582016,19.03,78178.8,5.4,-0.83811,0.0003,10.60891]
[1777698582899,19.03,78167.79,5.4,-0.84136,0.00029,10.46746]
[1777698583906,19.03,78158.6,5.4,-0.84406,0.00029,10.34892]
[1777698584913,19.03,78152.57,5.4,-0.84582,0.00029,10.27071]
[1777698585920,19.03,78148.76,5.4,-0.84693,0.00029,10.22142]
[1777698586927,19.03,78146.26,5.4,-0.84765,0.00029,10.18902]
[1777698591961,19.03,78146.51,5.4,-0.84761,0.00029,10.1909]
[1777698596998,19.02,78145.88,5.4,-0.84782,0.00029,10.1815]
[1777698602033,19.02,78145.22,5.4,-0.84804,0.00029,10.17172]
[1777698607068,19.02,78145.11,5.4,-0.84806,0.00029,10.17095]
[1777698612103,19.03,78144.98,5.4,-0.84804,0.00029,10.17172]
[1777698616132,19.03,78152.16,5.4,-0.84593,0.00029,10.26607]
[1777698617139,19.03,78156.86,5.4,-0.84456,0.00029,10.32684]
[1777698622174,19.04,78156.64,5.4,-0.84459,0.00029,10.32568]
[1777698627083,19.04,78157.06,5.4,-0.84443,0.00029,10.3324]
[1777698627924,19.04,78157.06,5.4,-0.84443,0.00029,10.3324]
[1777698627220,19.04,78152.52,5.4,-0.84574,0.00029,10.27443]
[1777698628405,19.04,78152.52,5.4,-0.84574,0.00029,10.27443]
[1777698628491,19.04,78106.36,5.4,-0.85869,0.00027,9.68279]
[1777698629231,19.04,78100.74,5.4,-0.8602,0.00027,9.61145]
[1777698631179,19.04,78100.55,5.4,-0.86025,0.00027,9.60949]
[1777698636282,19.04,78101.09,5.4,-0.86018,0.00027,9.60981]
[1777698641317,19.04,78103.16,5.4,-0.85957,0.00027,9.63848]
[1777698646352,19.07,78104.06,5.4,-0.85901,0.00027,9.66455]
[1777698651387,19.09,78103.82,5.4,-0.85878,0.00027,9.67503]
[1777698665485,19.12,78104.79,5.4,-0.85813,0.00027,9.70552]
[1777698669513,19.12,78107.43,5.4,-0.85736,0.00027,9.74141]
[1777698674548,19.15,78107.11,5.4,-0.8571,0.00027,9.7534]
[1777698679583,19.19,78106.72,5.4,-0.85672,0.00027,9.7708]
[1777698680590,19.2,78111.13,5.4,-0.85543,0.00027,9.83084]
[1777698681597,19.2,78115.21,5.4,-0.85423,0.00028,9.88584]
[1777698685627,19.22,78117.68,5.4,-0.85334,0.00028,9.92672]
[1777698687097,19.22,78118.04,5.4,-0.85319,0.00028,9.93345]
[1777698688647,19.23,78107.92,5.4,-0.85588,0.00027,9.80946]
[1777698689655,19.23,78099.13,5.4,-0.85827,0.00027,9.69814]
[1777698690662,19.23,78097.13,5.4,-0.85878,0.00027,9.6744]
[1777698695697,19.25,78096.9,5.4,-0.8587,0.00027,9.67523]
[1777698700732,19.27,78096.99,5.4,-0.85844,0.00027,9.68714]
[1777698703752,19.28,78091.55,5.4,-0.85976,0.00027,9.62527]
[1777698708788,19.3,78091.85,5.4,-0.85937,0.00027,9.64315]
[1777698713823,19.33,78092.19,5.4,-0.859,0.00027,9.66044]
[1777698715838,19.33,78095.72,5.4,-0.85796,0.00027,9.70926]
[1777698716844,19.34,78097.73,5.4,-0.85738,0.00027,9.73608]
[1777698721880,19.35,78100.78,5.4,-0.85644,0.00027,9.78002]
[1777698723894,19.35,78103.28,5.4,-0.85573,0.00027,9.81297]
[1777698728930,19.35,78104.5,5.4,-0.8554,0.00027,9.82817]
[1777698732958,19.35,78107.3,5.4,-0.85465,0.00027,9.86289]
[1777698737994,19.34,78109.58,5.4,-0.85406,0.00027,9.88977]
[1777698746051,19.34,78111.8,5.4,-0.85348,0.00027,9.91649]
[1777698753100,19.34,78097.74,5.4,-0.85743,0.00027,9.73072]
[1777698754106,19.34,78094.12,5.4,-0.85841,0.00027,9.68522]
[1777698762162,19.34,78093.06,5.4,-0.85867,0.00027,9.67283]
[1777698766191,19.34,78095.34,5.4,-0.85805,0.00027,9.70205]
[1777698771226,19.34,78095.03,5.4,-0.85812,0.00027,9.6987]
[1777698774246,19.34,78096.97,5.4,-0.85759,0.00027,9.72346]
[1777698776094,19.34,78096.97,5.4,-0.85759,0.00027,9.72346]
[1777698776712,19.34,78098.13,5.4,-0.85727,0.00027,9.73813]
[1777698776715,19.34,78088.97,5.4,-0.85973,0.00027,9.62308]
[1777698777312,19.34,78088.97,5.4,-0.85973,0.00027,9.62308]
[1777698777408,19.34,78071.92,5.4,-0.86423,0.00026,9.4096]
[1777698778276,19.34,78071.05,5.4,-0.86444,0.00026,9.39925]
[1777698780195,19.35,78071.26,5.4,-0.86438,0.00026,9.40242]
[1777698782304,19.35,78061.86,5.4,-0.86678,0.00026,9.28664]
[1777698783311,19.35,78063.3,5.4,-0.86639,0.00026,9.30532]
[1777698788348,19.35,78063.84,5.4,-0.86618,0.00026,9.31547]
[1777698793384,19.36,78062.55,5.4,-0.86644,0.00026,9.3029]
[1777698798421,19.37,78062.1,5.4,-0.86648,0.00026,9.301]
[1777698803456,19.37,78060.37,5.4,-0.86684,0.00026,9.28333]
[1777698808491,19.38,78059.56,5.4,-0.86697,0.00026,9.2773]
[1777698813526,19.39,78060.58,5.4,-0.86669,0.00026,9.28767]
[1777698818561,19.39,78061.18,5.4,-0.86645,0.00026,9.29932]
[1777698823596,19.4,78060.79,5.4,-0.86647,0.00026,9.29857]
[1777698827624,19.41,78063.35,5.4,-0.86574,0.00026,9.33372]
[1777698832659,19.41,78066.38,5.4,-0.86487,0.00026,9.37537]
[1777698833666,19.43,78068.22,5.4,-0.86424,0.00026,9.40553]
[1777698836589,19.45,78069.86,5.4,-0.86354,0.00026,9.43919]
[1777698839708,19.49,78072.8,5.4,-0.86226,0.00026,9.49979]
[1777698844743,19.53,78073.28,5.4,-0.86157,0.00026,9.53215]
[1777698849778,19.58,78073.11,5.4,-0.86111,0.00026,9.55397]
[1777698854814,19.59,78075.05,5.4,-0.86046,0.00026,9.58445]
[1777698859849,19.59,78074.15,5.4,-0.86065,0.00026,9.57538]
[1777698864887,19.59,78073.92,5.4,-0.86067,0.00026,9.57451]
[1777698869919,19.6,78073.69,5.4,-0.86069,0.00026,9.57355]
[1777698874954,19.6,78077.54,5.4,-0.85971,0.00026,9.61655]
[1777698879989,19.6,78079.41,5.4,-0.85919,0.00026,9.64117]
[1777698886031,19.6,78080.7,5.4,-0.85881,0.00026,9.65873]
[1777698891066,19.61,78082.65,5.4,-0.85827,0.00027,9.68401]
[1777698897108,19.61,78083.93,5.4,-0.85791,0.00027,9.701]
[1777698900318,19.61,78083.99,5.4,-0.85789,0.00027,9.70208]
[1777698901347,19.61,78084.8,5.4,-0.85766,0.00027,9.71244]
[1777698901492,19.61,78084.8,5.4,-0.85766,0.00027,9.71244]
[1777698902143,19.61,78088.7,5.4,-0.85662,0.00027,9.76099]
[1777698907179,19.61,78091.11,5.4,-0.85597,0.00027,9.79128]
[1777698912214,19.61,78089.68,5.4,-0.85635,0.00027,9.77367]
[1777698917249,19.61,78089.93,5.4,-0.85628,0.00027,9.77701]
[1777698922284,19.61,78089.72,5.4,-0.85633,0.00027,9.77454]
[1777698924297,19.61,78087.57,5.4,-0.8569,0.00027,9.74789]
[1777698929333,19.61,78086.59,5.4,-0.85716,0.00027,9.73606]
[1777698932355,19.61,78089.89,5.4,-0.85635,0.00027,9.77068]
[1777698937389,19.61,78090.21,5.4,-0.85626,0.00027,9.77463]
[1777698941417,19.61,78086.42,5.4,-0.85727,0.00027,9.72769]
[1777698946452,19.61,78086.3,5.4,-0.8573,0.00027,9.72653]
[1777698951490,19.61,78086.59,5.4,-0.85721,0.00027,9.73043]
[1777698957532,19.61,78085.7,5.4,-0.85744,0.00027,9.71974]
[1777698961560,19.61,78081.18,5.4,-0.85864,0.00026,9.66392]
[1777698962567,19.62,78078.06,5.4,-0.85946,0.00026,9.6254]
[1777698967602,19.62,78076.2,5.4,-0.85993,0.00026,9.60339]
[1777698972637,19.62,78076.5,5.4,-0.85982,0.00026,9.6084]
[1777698973644,19.62,78078.74,5.4,-0.85923,0.00026,9.63638]
[1777698975658,19.62,78076.74,5.4,-0.85974,0.00026,9.61205]
[1777698980693,19.62,78076.42,5.4,-0.8598,0.00026,9.60936]
[1777698991770,19.63,78076.47,5.4,-0.8598,0.00026,9.60637]
[1777698993784,19.63,78083.66,5.4,-0.85789,0.00027,9.69596]
[1777698998818,19.63,78085.17,5.4,-0.85747,0.00027,9.71537]
[1777699003854,19.63,78086.56,5.4,-0.85709,0.00027,9.73324]
[1777699008889,19.63,78086.8,5.4,-0.85701,0.00027,9.73678]
[1777699013924,19.63,78087.63,5.4,-0.85678,0.00027,9.74758]
[1777699020973,19.63,78086.21,5.4,-0.85714,0.00027,9.73067]
[1777699022987,19.63,78084.24,5.4,-0.85766,0.00027,9.70653]
[1777699028022,19.64,78084.81,5.4,-0.85749,0.00027,9.71436]
[1777699034065,19.64,78084.98,5.4,-0.85743,0.00027,9.7173]
[1777699039099,19.64,78085.05,5.4,-0.85739,0.00027,9.71884]
[1777699044135,19.64,78086.09,5.4,-0.8571,0.00027,9.73233]
[1777699051184,19.64,78089.32,5.4,-0.8563,0.00027,9.76648]
[1777699056219,19.64,78090.68,5.4,-0.85594,0.00027,9.78356]
[1777699061254,19.64,78091.68,5.4,-0.85566,0.00027,9.79608]
[1777699066289,19.64,78091.68,5.4,-0.85566,0.00027,9.7961]
[1777699071323,19.64,78091.73,5.4,-0.85565,0.00027,9.79672]
[1777699073338,19.64,78094.42,5.4,-0.85493,0.00027,9.83007]
[1777699074345,19.64,78096.72,5.4,-0.85431,0.00027,9.8586]
[1777699080387,19.64,78097.33,5.4,-0.85416,0.00027,9.86553]
[1777699081394,19.64,78099.81,5.4,-0.85349,0.00027,9.89619]
[1777699082401,19.64,78101.99,5.4,-0.8529,0.00027,9.92312]
[1777699089449,19.64,78102.61,5.4,-0.85277,0.00027,9.92893]
[1777699094485,19.63,78105.68,5.4,-0.85197,0.00027,9.96564]
[1777699101537,19.63,78104.21,5.4,-0.85242,0.00027,9.94503]
[1777699106572,19.63,78103.94,5.4,-0.85253,0.00027,9.93992]
[1777699111607,19.62,78103.67,5.4,-0.85272,0.00027,9.92822]
[1777699116642,19.62,78104.49,5.4,-0.85254,0.00027,9.93661]
[1777699118656,19.62,78106.69,5.4,-0.85196,0.00027,9.96318]
[1777699123691,19.61,78107.76,5.4,-0.85171,0.00027,9.97441]
[1777699125705,19.61,78111.04,5.4,-0.85083,0.00027,10.01437]
[1777699130740,19.61,78113.37,5.4,-0.85024,0.00028,10.04092]
[1777699135775,19.6,78113.07,5.4,-0.85038,0.00028,10.03469]
[1777699140810,19.6,78114.42,5.4,-0.85006,0.00028,10.04925]
[1777699145846,19.6,78115.4,5.4,-0.84984,0.00028,10.05916]
[1777699150881,19.59,78115.3,5.4,-0.84992,0.00028,10.05569]
[1777699156923,19.59,78116.73,5.4,-0.84958,0.00028,10.07085]
[1777699160951,19.58,78114.84,5.4,-0.85014,0.00028,10.04562]
[1777699165986,19.58,78115.23,5.4,-0.85008,0.00028,10.04858]
[1777699171021,19.58,78111.71,5.4,-0.85116,0.00027,9.99635]
[1777699176056,19.58,78111.22,5.4,-0.85133,0.00027,9.98881]
[1777699181091,19.57,78110.08,5.4,-0.85167,0.00027,9.97325]
[1777699182098,19.57,78108.23,5.4,-0.85219,0.00027,9.94994]
[1777699187132,19.57,78107.42,5.4,-0.85244,0.00027,9.93857]
[1777699192168,19.57,78105.96,5.4,-0.85287,0.00027,9.91884]
[1777699195515,19.57,78105.73,5.4,-0.85295,0.00027,9.91533]
[1777699195677,19.57,78105.73,5.4,-0.85295,0.00027,9.91533]
[1777699196196,19.56,78068.65,5.4,-0.86286,0.00026,9.45345]
[1777699196563,19.56,78068.65,5.4,-0.86286,0.00026,9.45345]
[1777699197203,19.56,78046.95,5.4,-0.86843,0.00025,9.18512]
[1777699198209,19.56,78046.05,5.4,-0.86866,0.00025,9.17412]
[1777699199569,19.56,78045.76,5.4,-0.86873,0.00025,9.17065]
[1777699201231,19.56,78053.05,5.4,-0.86688,0.00026,9.26056]
[1777699204252,19.56,78050.92,5.4,-0.86746,0.00025,9.23257]
[1777699205259,19.56,78048.66,5.4,-0.86804,0.00025,9.20416]
[1777699208280,19.56,78050.53,5.4,-0.8676,0.00025,9.22573]
[1777699213315,19.55,78049.5,5.4,-0.8679,0.00025,9.21091]
[1777699218350,19.55,78049.6,5.4,-0.86792,0.00025,9.2101]
[1777699223385,19.55,78049.5,5.4,-0.86799,0.00025,9.20678]
[1777699228419,19.55,78049.04,5.4,-0.8681,0.00025,9.20125]
[1777699232448,19.55,78050.98,5.4,-0.86768,0.00025,9.21923]
[1777699237484,19.55,78050.92,5.4,-0.86764,0.00025,9.22076]
[1777699242519,19.56,78049.72,5.4,-0.8679,0.00025,9.20838]
[1777699247554,19.56,78048.37,5.4,-0.86819,0.00025,9.19425]
[1777699253597,19.57,78048.54,5.4,-0.86807,0.00025,9.1998]
[1777699259639,19.57,78048.62,5.4,-0.86799,0.00025,9.20363]
[1777699264594,19.57,78048.42,5.4,-0.86802,0.00025,9.20254]
[1777699268703,19.58,78036.87,5.4,-0.87087,0.00025,9.06319]
[1777699269710,19.58,78033.13,5.4,-0.87179,0.00025,9.01762]
[1777699272064,19.58,78033.36,5.4,-0.87173,0.00025,9.02082]
[1777699274746,19.58,78035.5,5.4,-0.87117,0.00025,9.04856]
[1777699279781,19.58,78036.3,5.4,-0.87093,0.00025,9.06006]
[1777699285823,19.59,78036.17,5.4,-0.87089,0.00025,9.06223]
[1777699288844,19.59,78038.08,5.4,-0.87037,0.00025,9.08769]
[1777699292178,19.6,78042.26,5.4,-0.86935,0.00025,9.13448]
[1777699292871,19.6,78044.31,5.4,-0.86882,0.00025,9.16026]
[1777699298914,19.6,78044.48,5.4,-0.86871,0.00025,9.16567]
[1777699303949,19.61,78045.64,5.4,-0.86836,0.00025,9.18269]
[1777699308984,19.61,78045.41,5.4,-0.86836,0.00025,9.18261]
[1777699315027,19.62,78044.06,5.4,-0.86863,0.00025,9.16947]
[1777699320062,19.62,78044.06,5.4,-0.86857,0.00025,9.17238]
[1777699325097,19.63,78045.03,5.4,-0.86827,0.00025,9.18718]
[1777699326100,19.63,78045.03,5.4,-0.86827,0.00025,9.18718]
[1777699331139,19.63,78046.18,5.4,-0.86794,0.00025,9.20293]
[1777699339195,19.64,78046.3,5.4,-0.86782,0.00025,9.20887]
[1777699344230,19.64,78051.53,5.4,-0.86643,0.00025,9.27594]
[1777699345238,19.65,78053.71,5.4,-0.86587,0.00026,9.30322]
[1777699347252,19.65,78055.66,5.4,-0.86535,0.00026,9.32807]
[1777699351280,19.65,78059.63,5.4,-0.86437,0.00026,9.37204]
[1777699352287,19.65,78062.12,5.4,-0.86372,0.00026,9.40307]
[1777699357322,19.65,78060.73,5.4,-0.86404,0.00026,9.38764]
[1777699363364,19.66,78059.65,5.4,-0.86428,0.00026,9.37632]
[1777699368398,19.66,78059.58,5.4,-0.86426,0.00026,9.37709]
[1777699373434,19.66,78059.43,5.4,-0.86427,0.00026,9.37673]
[1777699379476,19.66,78059.32,5.4,-0.86426,0.00026,9.37707]
[1777699386525,19.67,78059.27,5.4,-0.86423,0.00026,9.37844]
[1777699392567,19.67,78060.91,5.4,-0.86377,0.00026,9.40033]
[1777699397601,19.67,78062.15,5.4,-0.86343,0.00026,9.41696]
[1777699402637,19.68,78063.16,5.4,-0.86314,0.00026,9.43068]
[1777699407672,19.68,78063.06,5.4,-0.86314,0.00026,9.43074]
[1777699412707,19.68,78063.33,5.4,-0.86312,0.00026,9.42876]
[1777699417741,19.68,78063.2,5.4,-0.86312,0.00026,9.42832]
[1777699422777,19.68,78063.32,5.4,-0.86307,0.00026,9.43109]
[1777699427812,19.69,78063.4,5.4,-0.86302,0.00026,9.43306]
[1777699432848,19.69,78063.22,5.4,-0.86305,0.00026,9.43178]
[1777699440904,19.69,78062.38,5.4,-0.86324,0.00026,9.42282]
[1777699441911,19.69,78060.2,5.4,-0.8638,0.00026,9.39619]
[1777699447952,19.69,78061.81,5.4,-0.86336,0.00026,9.41715]
[1777699453995,19.69,78062.57,5.4,-0.86314,0.00026,9.42755]
[1777699459030,19.7,78063.52,5.4,-0.86288,0.00026,9.44]
[1777699464064,19.7,78061.9,5.4,-0.86328,0.00026,9.42094]
[1777699469099,19.7,78062.0,5.4,-0.86323,0.00026,9.4233]
[1777699474135,19.7,78058.55,5.4,-0.86417,0.00026,9.37561]
[1777699479169,19.7,78058.47,5.4,-0.86416,0.00026,9.3761]
[1777699484205,19.71,78059.7,5.4,-0.86381,0.00026,9.3927]
[1777699489240,19.71,78059.31,5.4,-0.86388,0.00026,9.38932]
[1777699494274,19.71,78063.12,5.4,-0.86287,0.00026,9.43751]
[1777699498302,19.71,78065.43,5.4,-0.86225,0.00026,9.46674]
[1777699502331,19.71,78062.87,5.4,-0.86289,0.00026,9.43628]
[1777699507366,19.72,78062.86,5.4,-0.86286,0.00026,9.43789]
[1777699513407,19.72,78063.09,5.4,-0.86275,0.00026,9.44273]
[1777699517436,19.72,78060.76,5.4,-0.86333,0.00026,9.41554]
[1777699524487,19.73,78060.08,5.4,-0.86344,0.00026,9.41012]
[1777699529521,19.73,78059.81,5.4,-0.86347,0.00026,9.40875]
[1777699535564,19.74,78059.49,5.4,-0.86358,0.00026,9.40055]
[1777699540599,19.74,78058.46,5.4,-0.86381,0.00026,9.38976]
[1777699545634,19.74,78058.52,5.4,-0.86375,0.00026,9.39237]
[1777699550669,19.75,78058.35,5.4,-0.86375,0.00026,9.39217]
[1777699555704,19.75,78059.61,5.4,-0.86339,0.00026,9.40948]
[1777699560739,19.75,78059.84,5.4,-0.8633,0.00026,9.41395]
[1777699565775,19.75,78059.82,5.4,-0.86327,0.00026,9.41532]
[1777699571817,19.76,78059.97,5.4,-0.86319,0.00026,9.41903]
[1777699579873,19.76,78060.05,5.4,-0.86312,0.00026,9.42237]
[1777699584907,19.76,78064.21,5.4,-0.86201,0.00026,9.47486]
[1777699590951,19.77,78064.14,5.4,-0.86199,0.00026,9.47573]
[1777699596994,19.77,78064.36,5.4,-0.86198,0.00026,9.47336]
[1777699602029,19.77,78063.64,5.4,-0.86214,0.00026,9.46572]
[1777699607066,19.77,78065.07,5.4,-0.86174,0.00026,9.48451]
[1777699609080,19.77,78062.56,5.4,-0.86238,0.00026,9.45419]
[1777699614115,19.78,78061.85,5.4,-0.86254,0.00026,9.44687]
[1777699619150,19.78,78061.9,5.4,-0.8625,0.00026,9.44885]
[1777699624185,19.78,78061.92,5.4,-0.86246,0.00026,9.45042]
[1777699629220,19.78,78061.84,5.4,-0.86246,0.00026,9.45073]
[1777699635262,19.79,78061.75,5.4,-0.86245,0.00026,9.45115]
[1777699641304,19.79,78062.13,5.4,-0.86232,0.00026,9.4573]
[1777699646339,19.79,78061.99,5.4,-0.86233,0.00026,9.45683]
[1777699651373,19.79,78061.97,5.4,-0.86238,0.00026,9.45138]
[1777699656409,19.8,78062.4,5.4,-0.86224,0.00026,9.4581]
[1777699661444,19.8,78061.73,5.4,-0.86238,0.00026,9.45143]
[1777699666479,19.8,78061.91,5.4,-0.8623,0.00026,9.45524]
[1777699671514,19.8,78061.52,5.4,-0.86236,0.00026,9.45211]
[1777699676549,19.81,78061.1,5.4,-0.86243,0.00026,9.44867]
[1777699681584,19.81,78061.35,5.4,-0.86233,0.00026,9.45341]
[1777699683597,19.81,78058.57,5.4,-0.86304,0.00026,9.42006]
[1777699688632,19.81,78057.91,5.4,-0.86317,0.00026,9.41374]
[1777699692894,19.82,78055.99,5.4,-0.86363,0.00026,9.39174]
[1777699698703,19.82,78055.01,5.4,-0.86383,0.00026,9.38231]
[1777699702731,19.82,78058.27,5.4,-0.86296,0.00026,9.42383]
[1777699707766,19.83,78057.67,5.4,-0.86307,0.00026,9.41842]
[1777699713808,19.83,78057.91,5.4,-0.86303,0.00026,9.41722]
[1777699720857,19.84,78057.98,5.4,-0.86295,0.00026,9.42097]
[1777699725892,19.84,78058.05,5.4,-0.86289,0.00026,9.42391]
[1777699732941,19.85,78057.05,5.4,-0.86309,0.00026,9.41459]
[1777699739990,19.85,78056.95,5.4,-0.86305,0.00026,9.41624]
[1777699745025,19.85,78056.78,5.4,-0.86306,0.00026,9.41598]
[1777699750060,19.86,78060.7,5.4,-0.86201,0.00026,9.46549]
[1777699752074,19.86,78064.22,5.4,-0.86109,0.00026,9.50906]
[1777699752344,19.86,78064.22,5.4,-0.86109,0.00026,9.50906]
[1777699753081,19.86,78075.66,5.4,-0.85809,0.00026,9.64923]
[1777699754088,19.86,78079.17,5.4,-0.85716,0.00026,9.69241]
[1777699755096,19.86,78081.44,5.4,-0.85656,0.00027,9.72023]
[1777699757110,19.86,78084.16,5.4,-0.85584,0.00027,9.75328]
[1777699762145,19.86,78084.95,5.4,-0.85565,0.00027,9.76226]
[1777699764159,19.86,78087.4,5.4,-0.855,0.00027,9.79204]
[1777699768187,19.85,78089.71,5.4,-0.8544,0.00027,9.81965]
[1777699773222,19.85,78091.76,5.4,-0.85395,0.00027,9.83728]
[1777699778259,19.85,78093.2,5.4,-0.85358,0.00027,9.85391]
[1777699780076,19.85,78093.2,5.4,-0.85358,0.00027,9.85391]
[1777699781280,19.85,78096.52,5.4,-0.8527,0.00027,9.89402]
[1777699786314,19.85,78097.1,5.4,-0.85258,0.00027,9.89981]
[1777699791350,19.84,78098.15,5.4,-0.85232,0.00027,9.91132]
[1777699796384,19.84,78096.98,5.4,-0.85267,0.00027,9.89552]
[1777699801419,19.84,78097.21,5.4,-0.85264,0.00027,9.89692]
[1777699806455,19.84,78097.64,5.4,-0.85256,0.00027,9.90074]
[1777699811490,19.83,78097.7,5.4,-0.85258,0.00027,9.89994]
[1777699818542,19.83,78097.21,5.4,-0.85276,0.00027,9.89175]
[1777699824584,19.83,78096.84,5.4,-0.8529,0.00027,9.88531]
[1777699829619,19.82,78097.1,5.4,-0.85286,0.00027,9.88694]
[1777699834654,19.82,78097.41,5.4,-0.85289,0.00027,9.88257]
[1777699839691,19.82,78097.7,5.4,-0.85285,0.00027,9.88451]
[1777699844726,19.82,78097.96,5.4,-0.85282,0.00027,9.88607]
[1777699850771,19.81,78097.84,5.4,-0.85289,0.00027,9.88264]
[1777699855806,19.81,78099.25,5.4,-0.85255,0.00027,9.89836]
[1777699861848,19.81,78099.12,5.4,-0.85263,0.00027,9.89477]
[1777699867890,19.8,78102.37,5.4,-0.85179,0.00027,9.93279]
[1777699871918,19.8,78104.71,5.4,-0.85119,0.00027,9.96003]
[1777699874280,19.8,78105.87,5.4,-0.85089,0.00027,9.97347]
[1777699874340,19.8,78105.87,5.4,-0.8509,0.00027,9.97302]
[1777699876080,19.8,78105.87,5.4,-0.8509,0.00027,9.97302]
[1777699879974,19.79,78109.76,5.4,-0.84988,0.00027,10.0188]
[1777699880981,19.79,78113.44,5.4,-0.84888,0.00028,10.06372]
[1777699881988,19.79,78115.62,5.4,-0.84829,0.00028,10.09008]
[1777699882852,19.79,78115.62,5.4,-0.84829,0.00028,10.09008]
[1777699884007,19.79,78118.42,5.4,-0.84754,0.00028,10.1235]
[1777699885009,19.79,78121.03,5.4,-0.84683,0.00028,10.15512]
[1777699886016,19.79,78124.57,5.4,-0.84586,0.00028,10.19826]
[1777699889034,19.78,78125.24,5.4,-0.8457,0.00028,10.20526]
[1777699890044,19.78,78131.16,5.4,-0.84407,0.00028,10.27714]
[1777699891051,19.78,78135.28,5.4,-0.843,0.00028,10.32079]
[1777699896086,19.77,78135.82,5.4,-0.84294,0.00028,10.32368]
[1777699898100,19.77,78133.69,5.4,-0.84357,0.00028,10.29586]
[1777699899107,19.77,78131.04,5.4,-0.84434,0.00028,10.26237]
[1777699906155,19.76,78131.5,5.4,-0.84431,0.00028,10.26338]
[1777699908170,19.76,78133.96,5.4,-0.84365,0.00028,10.2925]
[1777699910184,19.76,78137.43,5.4,-0.8427,0.00028,10.33404]
[1777699914212,19.75,78143.82,5.4,-0.84096,0.00029,10.41006]
[1777699915219,19.75,78146.01,5.4,-0.84035,0.00029,10.43639]
[1777699920254,19.74,78146.25,5.4,-0.84035,0.00029,10.4362]
[1777699924282,19.74,78143.79,5.4,-0.84113,0.00029,10.40269]
[1777699929316,19.73,78143.82,5.4,-0.84117,0.00029,10.40104]
[1777699935359,19.73,78143.66,5.4,-0.84124,0.00029,10.39788]
[1777699941403,19.73,78146.98,5.4,-0.84032,0.00029,10.43774]
[1777699946438,19.72,78149.94,5.4,-0.8395,0.00029,10.47303]
[1777699950466,19.72,78153.36,5.4,-0.83855,0.00029,10.51407]
[1777699955893,19.72,78153.78,5.4,-0.83854,0.00029,10.51118]
[1777699956062,19.72,78153.78,5.4,-0.83854,0.00029,10.51118]
[1777699957145,19.72,78153.78,5.4,-0.83855,0.00029,10.5108]
[1777699957247,19.72,78154.91,5.4,-0.83823,0.00029,10.52456]
[1777699958090,19.72,78154.91,5.4,-0.83823,0.00029,10.52456]
[1777699958186,19.72,78157.39,5.4,-0.83752,0.00029,10.55504]
[1777699960536,19.72,78161.55,5.4,-0.83633,0.00029,10.60569]
[1777699962550,19.71,78163.61,5.4,-0.83574,0.00029,10.6305]
[1777699967585,19.71,78164.34,5.4,-0.83558,0.00029,10.63767]
[1777699969599,19.71,78166.61,5.4,-0.83493,0.00029,10.66511]
[1777699973626,19.71,78160.59,5.4,-0.83672,0.00029,10.58891]
[1777699974634,19.71,78158.21,5.4,-0.83742,0.00029,10.55912]
[1777699980676,19.7,78158.17,5.4,-0.83746,0.00029,10.5574]
[1777699985711,19.7,78158.56,5.4,-0.83737,0.00029,10.56141]
[1777699990746,19.7,78158.52,5.4,-0.8374,0.00029,10.56003]
[1777699995783,19.7,78158.01,5.4,-0.83757,0.00029,10.55289]
[1777700003839,19.7,78158.35,5.4,-0.8375,0.00029,10.55586]
[1777700009880,19.69,78158.21,5.4,-0.83756,0.00029,10.55325]
[1777700015923,19.69,78158.54,5.4,-0.83756,0.00029,10.54993]
[1777700020958,19.69,78159.11,5.4,-0.83741,0.00029,10.55634]
[1777700030021,19.69,78159.72,5.4,-0.83726,0.00029,10.56273]
[1777700033042,19.69,78163.01,5.4,-0.83631,0.00029,10.60315]
[1777700036063,19.69,78165.04,5.4,-0.83573,0.00029,10.62775]
[1777700041098,19.69,78167.42,5.4,-0.83506,0.00029,10.65617]
[1777700045126,19.68,78164.86,5.4,-0.83584,0.00029,10.62342]
[1777700047139,19.68,78161.44,5.4,-0.83684,0.00029,10.58057]
[1777700052174,19.68,78162.49,5.4,-0.83656,0.00029,10.59288]
[1777700055196,19.68,78152.62,5.4,-0.83943,0.00029,10.46984]
[1777700056203,19.68,78148.05,5.4,-0.84075,0.00029,10.41306]
[1777700061238,19.68,78147.46,5.4,-0.84091,0.00029,10.40613]
[1777700066273,19.68,78146.94,5.4,-0.84105,0.00029,10.39998]
[1777700071308,19.68,78146.29,5.4,-0.8413,0.00029,10.38569]
[1777700076343,19.68,78146.13,5.4,-0.84134,0.00029,10.38409]
[1777700077350,19.68,78148.13,5.4,-0.84076,0.00029,10.40901]
[1777700082385,19.68,78148.33,5.4,-0.8407,0.00029,10.41167]
[1777700089434,19.68,78148.47,5.4,-0.84065,0.00029,10.4137]
[1777700096483,19.69,78148.39,5.4,-0.84067,0.00029,10.41298]
[1777700101519,19.69,78148.44,5.4,-0.84065,0.00029,10.4138]
[1777700107560,19.69,78147.18,5.4,-0.84101,0.00029,10.39841]
[1777700108567,19.69,78144.67,5.4,-0.84173,0.00029,10.36729]
[1777700113602,19.69,78144.3,5.4,-0.84182,0.00029,10.36317]
[1777700118637,19.69,78144.11,5.4,-0.84186,0.00029,10.36133]
[1777700124679,19.69,78143.55,5.4,-0.84201,0.00029,10.35502]
[1777700130725,19.69,78144.04,5.4,-0.84185,0.00029,10.36175]
[1777700135762,19.69,78144.7,5.4,-0.84173,0.00029,10.36385]
[1777700140796,19.69,78144.16,5.4,-0.84187,0.00029,10.35764]
[1777700146730,19.69,78144.09,5.4,-0.84188,0.00029,10.35719]
[1777700150442,19.69,78144.12,5.4,-0.84186,0.00029,10.35799]
[1777700155544,19.69,78144.25,5.4,-0.84182,0.00029,10.36002]
[1777700155874,19.69,78144.25,5.4,-0.84182,0.00029,10.36002]
[1777700161943,19.7,78144.05,5.4,-0.84185,0.00029,10.35844]
[1777700166978,19.7,78144.13,5.4,-0.84182,0.00029,10.35994]
[1777700173020,19.7,78144.24,5.4,-0.84177,0.00029,10.36187]
[1777700179062,19.7,78144.51,5.4,-0.84168,0.00029,10.36575]
[1777700184097,19.7,78144.17,5.4,-0.84177,0.00029,10.36194]
[1777700191146,19.7,78144.07,5.4,-0.84186,0.00029,10.35473]
[1777700196181,19.7,78144.04,5.4,-0.84186,0.00029,10.35478]
[1777700201216,19.7,78144.04,5.4,-0.84185,0.00029,10.3552]
[1777700203229,19.7,78148.35,5.4,-0.84061,0.00029,10.40886]
[1777700206251,19.7,78150.34,5.4,-0.84004,0.00029,10.43354]
[1777700211286,19.7,78150.3,5.4,-0.84006,0.00029,10.43286]
[1777700214417,19.7,78150.06,5.4,-0.84013,0.00029,10.4298]
[1777700220349,19.7,78149.64,5.4,-0.84026,0.00029,10.42427]
[1777700226391,19.7,78151.03,5.4,-0.83987,0.00029,10.44119]
[1777700228405,19.7,78154.25,5.4,-0.83894,0.00029,10.48097]
[1777700229411,19.7,78158.9,5.4,-0.8376,0.00029,10.53856]
[1777700231426,19.7,78161.29,5.4,-0.83691,0.00029,10.56786]
[1777700232433,19.7,78164.88,5.4,-0.83586,0.00029,10.61219]
[1777700237468,19.7,78163.63,5.4,-0.83626,0.00029,10.59535]
[1777700242503,19.69,78164.89,5.4,-0.83592,0.00029,10.60972]
[1777700246492,19.69,78164.25,5.4,-0.83613,0.00029,10.60101]
[1777700248545,19.69,78166.73,5.4,-0.83542,0.00029,10.63107]
[1777700254586,19.69,78166.7,5.4,-0.83554,0.00029,10.62254]
[1777700261636,19.69,78166.73,5.4,-0.83558,0.00029,10.62098]
[1777700266672,19.68,78166.69,5.4,-0.83562,0.00029,10.61936]
[1777700271706,19.68,78167.3,5.4,-0.83547,0.00029,10.62587]
[1777700276743,19.68,78168.52,5.4,-0.83514,0.00029,10.63984]
[1777700282785,19.68,78168.3,5.4,-0.83523,0.00029,10.63569]
[1777700288827,19.67,78169.95,5.4,-0.83478,0.00029,10.65476]
[1777700293862,19.67,78170.52,5.4,-0.83465,0.00029,10.66056]
[1777700298897,19.67,78170.61,5.4,-0.83465,0.00029,10.66039]
[1777700303931,19.67,78169.79,5.4,-0.83492,0.00029,10.64896]
[1777700308967,19.66,78169.74,5.4,-0.83496,0.00029,10.64717]
[1777700315012,19.66,78171.66,5.4,-0.83451,0.0003,10.66301]
[1777700317529,19.66,78172.67,5.4,-0.83422,0.0003,10.67532]
[1777700317619,19.66,78175.48,5.4,-0.83339,0.0003,10.70999]
[1777700323071,19.66,78176.73,5.4,-0.83307,0.0003,10.72364]
[1777700328106,19.65,78176.53,5.4,-0.83316,0.0003,10.71965]
[1777700332133,19.65,78180.58,5.4,-0.83199,0.0003,10.76883]
[1777700335155,19.65,78185.85,5.4,-0.83044,0.0003,10.83325]
[1777700338176,19.65,78188.99,5.4,-0.82953,0.0003,10.87093]
[1777700341197,19.64,78192.64,5.4,-0.82846,0.0003,10.91487]
[1777700342204,19.64,78189.82,5.4,-0.82933,0.0003,10.87931]
[1777700343211,19.64,78187.7,5.4,-0.82998,0.0003,10.85247]
[1777700345225,19.64,78191.5,5.4,-0.82885,0.0003,10.89876]
[1777700350260,19.63,78191.55,5.4,-0.82891,0.0003,10.89659]
[1777700355295,19.63,78191.39,5.4,-0.82903,0.0003,10.89163]
[1777700360330,19.62,78191.33,5.4,-0.82912,0.0003,10.88783]
[1777700367379,19.61,78192.77,5.4,-0.8288,0.0003,10.90127]
[1777700372414,19.61,78192.68,5.4,-0.82896,0.0003,10.89124]
[1777700377449,19.61,78191.77,5.4,-0.82925,0.0003,10.87907]
[1777700382484,19.61,78192.19,5.4,-0.82915,0.0003,10.88356]
[1777700387519,19.6,78192.15,5.4,-0.82917,0.0003,10.88239]
[1777700392554,19.6,78191.98,5.4,-0.82924,0.0003,10.87971]
[1777700398597,19.6,78192.19,5.4,-0.82919,0.0003,10.88183]
[1777700403632,19.6,78190.21,5.4,-0.82979,0.0003,10.85689]
[1777700409673,19.6,78190.53,5.4,-0.8297,0.0003,10.86064]
[1777700415715,19.6,78190.53,5.4,-0.82972,0.0003,10.86008]
[1777700418702,19.6,78190.84,5.4,-0.82963,0.0003,10.86369]
[1777700420750,19.6,78196.61,5.4,-0.82789,0.0003,10.93506]
[1777700421757,19.6,78200.18,5.4,-0.82681,0.0003,10.9793]
[1777700423771,19.6,78193.7,5.4,-0.82879,0.0003,10.89811]
[1777700424778,19.6,78191.31,5.4,-0.82952,0.0003,10.86805]
[1777700426792,19.6,78191.24,5.4,-0.82955,0.0003,10.86689]
[1777700431827,19.59,78192.15,5.4,-0.82937,0.0003,10.87103]
[1777700436862,19.59,78192.86,5.4,-0.82918,0.0003,10.87884]
[1777700440042,19.59,78192.86,5.4,-0.82918,0.0003,10.87884]
[1777700441938,19.59,78193.2,5.4,-0.8291,0.0003,10.88225]
[1777700442078,19.59,78193.2,5.4,-0.8291,0.0003,10.88225]
[1777700442144,19.59,78193.06,5.4,-0.82914,0.0003,10.88028]
[1777700447940,19.59,78193.15,5.4,-0.82915,0.0003,10.8799]
[1777700450841,19.59,78193.29,5.4,-0.82913,0.0003,10.8811]
[1777700451876,19.59,78193.32,5.4,-0.82912,0.0003,10.88119]
[1777700457003,19.58,78193.93,5.4,-0.82898,0.0003,10.88706]
[1777700462038,19.58,78194.0,5.4,-0.829,0.0003,10.88627]
[1777700467072,19.58,78193.42,5.4,-0.82922,0.0003,10.87728]
[1777700473115,19.57,78193.16,5.4,-0.82935,0.0003,10.87187]
[1777700478150,19.57,78193.27,5.4,-0.82936,0.0003,10.87134]
[1777700481171,19.57,78191.29,5.4,-0.82999,0.0003,10.84547]
[1777700486206,19.56,78190.82,5.4,-0.83018,0.0003,10.83784]
[1777700491240,19.56,78191.16,5.4,-0.83019,0.0003,10.83374]
[1777700498289,19.55,78191.34,5.4,-0.8302,0.0003,10.83361]
[1777700502237,19.55,78190.3,5.4,-0.83054,0.0003,10.81964]
[1777700506075,19.55,78190.48,5.4,-0.83051,0.0003,10.82063]
[1777700506346,19.55,78190.38,5.4,-0.83055,0.0003,10.81906]
[1777700507648,19.55,78190.38,5.4,-0.83055,0.0003,10.81906]
[1777700507785,19.55,78190.38,5.4,-0.83055,0.0003,10.81906]
[1777700507841,19.55,78190.41,5.4,-0.83055,0.0003,10.81912]
[1777700510082,19.55,78191.03,5.4,-0.8304,0.0003,10.82542]
[1777700515409,19.54,78190.97,5.4,-0.83052,0.0003,10.82036]
[1777700521451,19.53,78190.14,5.4,-0.83087,0.0003,10.80573]
[1777700526486,19.52,78189.56,5.4,-0.83113,0.0003,10.79507]
[1777700532528,19.51,78189.52,5.4,-0.83124,0.0003,10.79054]
[1777700537563,19.51,78189.77,5.4,-0.83125,0.0003,10.79036]
[1777700543605,19.5,78189.92,5.4,-0.8313,0.0003,10.78827]
[1777700551783,19.5,78189.95,5.4,-0.83135,0.0003,10.78603]
[1777700552906,19.49,78189.95,5.4,-0.83149,0.0003,10.77684]
[1777700552999,19.49,78189.92,5.4,-0.83153,0.0003,10.77519]
[1777700556084,19.49,78189.92,5.4,-0.83153,0.0003,10.77519]
[1777700556260,19.49,78189.92,5.4,-0.83153,0.0003,10.77519]
[1777700557285,19.48,78189.92,5.4,-0.83158,0.0003,10.77329]
[1777700557386,19.48,78189.92,5.4,-0.83159,0.0003,10.77266]
[1777700558079,19.48,78189.92,5.4,-0.83159,0.0003,10.77266]
[1777700563745,19.47,78190.95,5.4,-0.83138,0.0003,10.78155]
[1777700568780,19.47,78191.23,5.4,-0.83138,0.0003,10.78159]
[1777700573815,19.46,78191.17,5.4,-0.83148,0.0003,10.77739]
[1777700578850,19.45,78191.14,5.4,-0.83158,0.0003,10.77358]
[1777700583885,19.45,78191.31,5.4,-0.83161,0.0003,10.77233]
[1777700584836,19.45,78191.31,5.4,-0.83161,0.0003,10.77233]
[1777700586077,19.45,78191.25,5.4,-0.83166,0.0003,10.77022]
[1777700586147,19.44,78191.25,5.4,-0.83168,0.0003,10.76953]
[1777700589010,19.44,78191.22,5.4,-0.8317,0.0003,10.76848]
[1777700589079,19.44,78191.22,5.4,-0.8317,0.0003,10.76848]
[1777700589241,19.44,78191.22,5.4,-0.8317,0.0003,10.76848]
[1777700589927,19.44,78191.28,5.4,-0.83172,0.0003,10.76788]
[1777700592085,19.44,78191.26,5.4,-0.83175,0.0003,10.76628]
[1777700597983,19.43,78191.26,5.4,-0.83185,0.0003,10.76231]
[1777700603018,19.42,78191.56,5.4,-0.83186,0.0003,10.76217]
[1777700608053,19.42,78191.44,5.4,-0.83197,0.0003,10.75745]
[1777700613088,19.41,78190.9,5.4,-0.83229,0.0003,10.74081]
[1777700619130,19.4,78191.29,5.4,-0.83227,0.0003,10.74182]
[1777700620840,19.4,78191.29,5.4,-0.83227,0.0003,10.74182]
[1777700623498,19.4,78191.26,5.4,-0.83232,0.0003,10.73945]
[1777700629200,19.39,78190.4,5.4,-0.8327,0.0003,10.72391]
[1777700635242,19.38,78190.34,5.4,-0.83281,0.0003,10.71913]
[1777700640277,19.38,78187.26,5.4,-0.83382,0.0003,10.67688]
[1777700645312,19.37,78186.88,5.4,-0.83401,0.0003,10.66896]
[1777700647909,19.37,78186.55,5.4,-0.83413,0.0003,10.66418]
[1777700648996,19.37,78186.55,5.4,-0.83414,0.0003,10.66358]
[1777700658403,19.35,78186.57,5.4,-0.83429,0.0003,10.65739]
[1777700662430,19.35,78188.54,5.4,-0.83375,0.0003,10.6799]
[1777700667466,19.34,78187.72,5.4,-0.83407,0.0003,10.66659]
[1777700672501,19.34,78187.44,5.4,-0.8343,0.0003,10.65362]
[1777700679553,19.33,78187.75,5.4,-0.8343,0.0003,10.65371]
[1777700684588,19.33,78187.99,5.4,-0.83429,0.0003,10.65406]
[1777700689623,19.32,78187.86,5.4,-0.8344,0.0003,10.64974]
[1777700695665,19.32,78188.26,5.4,-0.83435,0.0003,10.65162]
[1777700702714,19.31,78186.99,5.4,-0.83482,0.0003,10.63188]
[1777700703721,19.31,78183.7,5.4,-0.83582,0.0003,10.58973]
[1777700708756,19.3,78182.52,5.4,-0.83623,0.0003,10.57259]
[1777700713791,19.3,78181.87,5.4,-0.83647,0.0003,10.56231]
[1777700717819,19.3,78179.98,5.4,-0.83707,0.0003,10.5368]
[1777700722854,19.29,78179.97,5.4,-0.83712,0.0003,10.53481]
[1777700726882,19.29,78177.49,5.4,-0.83789,0.0003,10.50189]
[1777700732924,19.29,78176.14,5.4,-0.83842,0.0003,10.47627]
[1777700738966,19.28,78176.02,5.4,-0.83849,0.0003,10.47292]
[1777700744001,19.28,78176.3,5.4,-0.83844,0.0003,10.47508]
[1777700749036,19.28,78176.3,5.4,-0.83847,0.0003,10.47389]
[1777700754071,19.28,78176.25,5.4,-0.83851,0.0003,10.47215]
[1777700759106,19.27,78176.18,5.4,-0.83856,0.0003,10.4702]
[1777700764141,19.27,78175.31,5.4,-0.83884,0.0003,10.45812]
[1777700774215,19.27,78175.24,5.4,-0.83891,0.0003,10.45526]
[1777700781263,19.27,78174.57,5.4,-0.83913,0.0003,10.44565]
[1777700786299,19.27,78175.76,5.4,-0.8388,0.0003,10.46005]
[1777700796370,19.26,78175.91,5.4,-0.83887,0.0003,10.45384]
[1777700800302,19.26,78175.79,5.4,-0.83891,0.0003,10.45194]
[1777700800838,19.26,78175.79,5.4,-0.83891,0.0003,10.45194]
[1777700800867,19.26,78187.46,5.4,-0.83543,0.0003,10.59994]
[1777700801274,19.26,78187.46,5.4,-0.83543,0.0003,10.59994]
[1777700801479,19.26,78216.13,5.4,-0.82668,0.00031,10.96275]
[1777700802486,19.26,78229.61,5.4,-0.82246,0.00032,11.13289]
[1777700803493,19.26,78230.2,5.4,-0.82229,0.00032,11.13981]
[1777700804350,19.26,78230.2,5.4,-0.82229,0.00032,11.13981]
[1777700806514,19.26,78227.89,5.4,-0.82306,0.00032,11.10875]
[1777700808528,19.25,78224.34,5.4,-0.82423,0.00031,11.06199]
[1777700813566,19.25,78223.76,5.4,-0.82447,0.00031,11.05207]
[1777700818600,19.24,78223.37,5.4,-0.82465,0.00031,11.04503]
[1777700823636,19.24,78222.67,5.4,-0.82492,0.00031,11.03417]
[1777700824643,19.24,78220.09,5.4,-0.82573,0.00031,11.00111]
[1777700826657,19.24,78217.85,5.4,-0.82645,0.00031,10.9721]
[1777700831692,19.24,78217.99,5.4,-0.82642,0.00031,10.97324]
[1777700839750,19.24,78217.95,5.4,-0.82641,0.00031,10.97373]
[1777700841740,19.24,78218.04,5.4,-0.82638,0.00031,10.975]
[1777700842325,19.24,78218.16,5.4,-0.82634,0.00031,10.97665]
[1777700842785,19.24,78218.16,5.4,-0.82634,0.00031,10.97665]
[1777700842825,19.24,78218.16,5.4,-0.82634,0.00031,10.97665]
[1777700843064,19.24,78218.16,5.4,-0.82634,0.00031,10.97665]
[1777700843074,19.24,78218.16,5.4,-0.82634,0.00031,10.97665]
[1777700843100,19.24,78218.16,5.4,-0.82634,0.00031,10.97665]
[1777700843198,19.24,78218.16,5.4,-0.82634,0.00031,10.97665]
[1777700848813,19.24,78218.12,5.4,-0.82633,0.00031,10.97706]
[1777700853848,19.24,78216.74,5.4,-0.82682,0.00031,10.95365]
[1777700854855,19.24,78213.28,5.4,-0.82789,0.00031,10.90996]
[1777700860897,19.24,78212.77,5.4,-0.82802,0.00031,10.90451]
[1777700865932,19.25,78212.77,5.4,-0.828,0.00031,10.90537]
[1777700867946,19.25,78210.7,5.4,-0.82863,0.00031,10.87947]
[1777700868952,19.25,78213.45,5.4,-0.82777,0.00031,10.91453]
[1777700869960,19.25,78218.24,5.4,-0.82628,0.00031,10.97538]
[1777700871974,19.25,78223.4,5.4,-0.82466,0.00031,11.0409]
[1777700874999,19.24,78226.51,5.4,-0.82372,0.00031,11.07914]
[1777700878018,19.24,78229.85,5.4,-0.82269,0.00032,11.12013]
[1777700880031,19.24,78226.83,5.4,-0.82367,0.00031,11.08104]
[1777700885066,19.24,78226.26,5.4,-0.82386,0.00031,11.07334]
[1777700890101,19.24,78224.31,5.4,-0.82447,0.00031,11.04866]
[1777700895136,19.24,78222.62,5.4,-0.825,0.00031,11.02747]
[1777700899164,19.24,78219.69,5.4,-0.82595,0.00031,10.9891]
[1777700901178,19.24,78217.59,5.4,-0.82661,0.00031,10.96192]
[1777700906213,19.23,78218.81,5.4,-0.82626,0.00031,10.97623]
[1777700913262,19.23,78218.05,5.4,-0.82662,0.00031,10.95832]
[1777700918297,19.23,78217.75,5.4,-0.82674,0.00031,10.95342]
[1777700923332,19.23,78217.37,5.4,-0.82688,0.00031,10.94754]
[1777700929374,19.22,78217.22,5.4,-0.82697,0.00031,10.94421]
[1777700930381,19.22,78214.42,5.4,-0.82784,0.00031,10.90849]
[1777700935416,19.22,78212.85,5.4,-0.82835,0.00031,10.88788]
[1777700940452,19.22,78212.21,5.4,-0.82856,0.00031,10.87911]
[1777700941459,19.22,78209.38,5.4,-0.82944,0.00031,10.84305]
[1777700945487,19.22,78216.11,5.4,-0.82736,0.00031,10.92815]
[1777700946494,19.22,78218.92,5.4,-0.82649,0.00031,10.96361]
[1777700950522,19.22,78216.89,5.4,-0.82715,0.00031,10.93692]
[1777700955557,19.22,78215.37,5.4,-0.82764,0.00031,10.91666]
[1777700956564,19.22,78212.79,5.4,-0.82845,0.00031,10.88374]
[1777700961599,19.21,78210.66,5.4,-0.82912,0.00031,10.85611]
[1777700966634,19.21,78210.77,5.4,-0.8291,0.00031,10.85707]
[1777700971669,19.21,78209.86,5.4,-0.82944,0.00031,10.83967]
[1777700976704,19.22,78208.87,5.4,-0.8297,0.00031,10.82874]
[1777700981738,19.22,78209.37,5.4,-0.82951,0.00031,10.8366]
[1777700989795,19.23,78209.4,5.4,-0.82945,0.00031,10.83924]
[1777700991390,19.23,78209.4,5.4,-0.82945,0.00031,10.83924]
[1777700992337,19.23,78209.4,5.4,-0.82945,0.00031,10.83924]
[1777700992460,19.23,78209.37,5.4,-0.82944,0.00031,10.83935]
[1777700992579,19.23,78209.37,5.4,-0.82944,0.00031,10.83935]
[1777700993684,19.23,78209.37,5.4,-0.82944,0.00031,10.83959]
[1777700993913,19.23,78209.37,5.4,-0.82944,0.00031,10.83959]
[1777700996325,19.23,78209.9,5.4,-0.82926,0.00031,10.84679]
[1777701005907,19.23,78208.17,5.4,-0.82974,0.00031,10.82721]
[1777701010942,19.23,78207.19,5.4,-0.83001,0.00031,10.81589]
[1777701015977,19.24,78207.4,5.4,-0.82992,0.00031,10.81972]
[1777701017454,19.24,78207.44,5.4,-0.8299,0.00031,10.82046]
[1777701018471,19.24,78207.4,5.4,-0.82991,0.00031,10.82018]
[1777701026047,19.24,78206.7,5.4,-0.83008,0.00031,10.81314]
[1777701028332,19.24,78206.73,5.4,-0.83006,0.00031,10.81377]
[1777701028431,19.24,78206.73,5.4,-0.83006,0.00031,10.81401]
[1777701034103,19.24,78206.43,5.4,-0.83019,0.00031,10.80507]
[1777701039138,19.25,78205.85,5.4,-0.83034,0.00031,10.79904]
[1777701042159,19.25,78202.92,5.4,-0.83121,0.00031,10.76269]
[1777701044173,19.25,78197.82,5.4,-0.83278,0.0003,10.69781]
[1777701045180,19.25,78195.42,5.4,-0.83351,0.0003,10.66733]
[1777701047194,19.25,78190.98,5.4,-0.83486,0.0003,10.61066]
[1777701048201,19.25,78188.95,5.4,-0.83548,0.0003,10.58461]
[1777701054355,19.25,78189.08,5.4,-0.83545,0.0003,10.58558]
[1777701071362,19.24,78189.28,5.4,-0.83548,0.0003,10.58448]
[1777701076397,19.24,78189.04,5.4,-0.83557,0.0003,10.58067]
[1777701081432,19.24,78187.46,5.4,-0.83606,0.0003,10.55994]
[1777701086467,19.24,78187.1,5.4,-0.83618,0.0003,10.55488]
[1777701093516,19.23,78187.08,5.4,-0.83628,0.0003,10.54738]
[1777701098551,19.23,78187.08,5.4,-0.83629,0.0003,10.54713]
[1777701102578,19.23,78184.67,5.4,-0.83701,0.0003,10.51635]
[1777701107615,19.23,78184.47,5.4,-0.83708,0.0003,10.51365]
[1777701115671,19.23,78184.66,5.4,-0.83703,0.0003,10.5157]
[1777701122720,19.23,78184.97,5.4,-0.83694,0.0003,10.51939]
[1777701133797,19.23,78185.07,5.4,-0.83692,0.0003,10.52034]
[1777701134804,19.23,78189.27,5.4,-0.83566,0.0003,10.57372]
[1777701135811,19.23,78196.09,5.4,-0.8336,0.0003,10.6603]
[1777701136818,19.23,78198.58,5.4,-0.83284,0.0003,10.69174]
[1777701137824,19.23,78201.62,5.4,-0.83192,0.00031,10.7301]
[1777701142860,19.23,78204.73,5.4,-0.831,0.00031,10.76846]
[1777701147895,19.23,78204.9,5.4,-0.83097,0.00031,10.7697]
[1777701152930,19.22,78207.52,5.4,-0.83029,0.00031,10.79432]
[1777701156958,19.22,78210.14,5.4,-0.82952,0.00031,10.82582]
[1777701162999,19.21,78210.12,5.4,-0.8296,0.00031,10.8227]
[1777701168035,19.21,78209.52,5.4,-0.82985,0.00031,10.81258]
[1777701174077,19.2,78209.54,5.4,-0.82992,0.00031,10.80974]
[1777701177450,19.2,78209.61,5.4,-0.82992,0.00031,10.80958]
[1777701178340,19.2,78209.4,5.4,-0.83,0.00031,10.80638]
[1777701178446,19.2,78209.4,5.4,-0.83,0.00031,10.80638]
[1777701178548,19.2,78209.58,5.4,-0.82996,0.00031,10.80814]
[1777701178579,19.2,78209.58,5.4,-0.82996,0.00031,10.80814]
[1777701179569,19.2,78209.59,5.4,-0.82997,0.00031,10.80773]
[1777701180122,19.2,78209.65,5.4,-0.82996,0.00031,10.80796]
[1777701182328,19.2,78209.21,5.4,-0.83011,0.00031,10.80182]
[1777701186984,19.19,78209.39,5.4,-0.83012,0.00031,10.80143]
[1777701188449,19.19,78209.27,5.4,-0.83017,0.00031,10.79937]
[1777701188450,19.19,78209.27,5.4,-0.83018,0.00031,10.79883]
[1777701189183,19.19,78211.27,5.4,-0.82958,0.00031,10.82373]
[1777701190330,19.19,78211.27,5.4,-0.82958,0.00031,10.82373]
[1777701197240,19.18,78212.66,5.4,-0.82926,0.00031,10.83699]
[1777701203281,19.17,78212.31,5.4,-0.82944,0.00031,10.82936]
[1777701208317,19.17,78212.1,5.4,-0.82957,0.00031,10.82413]
[1777701213352,19.16,78211.81,5.4,-0.8298,0.00031,10.81138]
[1777701214351,19.16,78211.81,5.4,-0.8298,0.00031,10.81138]
[1777701215391,19.16,78211.83,5.4,-0.8298,0.00031,10.81116]
[1777701215433,19.16,78207.56,5.4,-0.83114,0.00031,10.75628]
[1777701221412,19.16,78207.71,5.4,-0.83115,0.00031,10.7558]
[1777701226447,19.15,78208.65,5.4,-0.83091,0.00031,10.76578]
[1777701231482,19.15,78212.14,5.4,-0.82988,0.00031,10.80818]
[1777701236518,19.14,78213.32,5.4,-0.82957,0.00031,10.82092]
[1777701241552,19.14,78211.62,5.4,-0.83016,0.00031,10.79681]
[1777701243566,19.14,78209.61,5.4,-0.8308,0.00031,10.7702]
[1777701248601,19.13,78210.07,5.4,-0.83071,0.00031,10.77391]
[1777701249608,19.13,78208.05,5.4,-0.83135,0.00031,10.7477]
[1777701254642,19.13,78208.22,5.4,-0.83134,0.00031,10.74788]
[1777701260688,19.12,78207.95,5.4,-0.83149,0.00031,10.74177]
[1777701262702,19.12,78205.86,5.4,-0.83215,0.00031,10.71436]
[1777701265723,19.12,78203.27,5.4,-0.83297,0.00031,10.68034]
[1777701268744,19.12,78201.34,5.4,-0.83358,0.00031,10.65484]
[1777701273781,19.12,78200.86,5.4,-0.83384,0.00031,10.64072]
[1777701275795,19.12,78197.45,5.4,-0.83489,0.0003,10.5966]
[1777701280830,19.11,78197.78,5.4,-0.83482,0.0003,10.59967]
[1777701285865,19.11,78199.4,5.4,-0.83435,0.00031,10.6192]
[1777701290900,19.11,78199.62,5.4,-0.83432,0.00031,10.62059]
[1777701295935,19.11,78200.05,5.4,-0.83423,0.00031,10.62458]
[1777701300970,19.1,78200.22,5.4,-0.83421,0.00031,10.62519]
[1777701306005,19.1,78200.35,5.4,-0.83421,0.00031,10.62521]
[1777701309396,19.1,78200.5,5.4,-0.83418,0.00031,10.62646]
[1777701312332,19.1,78200.65,5.4,-0.83415,0.00031,10.6277]
[1777701312432,19.1,78200.71,5.4,-0.83415,0.00031,10.62778]
[1777701314497,19.1,78200.91,5.4,-0.8341,0.00031,10.62999]
[1777701314503,19.09,78200.91,5.4,-0.83411,0.00031,10.62964]
[1777701314719,19.09,78200.91,5.4,-0.83411,0.00031,10.62964]
[1777701315068,19.09,78200.87,5.4,-0.83413,0.00031,10.62878]
[1777701316330,19.09,78200.87,5.4,-0.83413,0.00031,10.62878]
[1777701322117,19.09,78200.49,5.4,-0.8343,0.00031,10.62157]
[1777701328159,19.09,78201.9,5.4,-0.83392,0.00031,10.63764]
[1777701333194,19.08,78203.75,5.4,-0.83347,0.00031,10.65287]
[1777701338229,19.08,78205.66,5.4,-0.83293,0.00031,10.67541]
[1777701343265,19.08,78206.15,5.4,-0.83283,0.00031,10.67967]
[1777701355351,19.07,78206.34,5.4,-0.83289,0.00031,10.67734]
[1777701360386,19.06,78206.33,5.4,-0.83294,0.00031,10.67531]
[1777701364414,19.06,78208.98,5.4,-0.83216,0.00031,10.70777]
[1777701369450,19.06,78209.66,5.4,-0.832,0.00031,10.71445]
[1777701374485,19.05,78210.97,5.4,-0.83164,0.00031,10.72912]
[1777701380526,19.05,78211.0,5.4,-0.8317,0.00031,10.72688]
[1777701387575,19.04,78210.89,5.4,-0.8318,0.00031,10.72246]
[1777701389589,19.04,78213.0,5.4,-0.83117,0.00031,10.74864]
[1777701392610,19.04,78210.49,5.4,-0.83206,0.00031,10.70844]
[1777701393617,19.04,78208.01,5.4,-0.83284,0.00031,10.67621]
[1777701398652,19.03,78207.82,5.4,-0.83294,0.00031,10.67193]
[1777701403687,19.03,78208.32,5.4,-0.83283,0.00031,10.67649]
[1777701408722,19.03,78207.19,5.4,-0.83322,0.00031,10.66037]
[1777701413757,19.02,78207.37,5.4,-0.8332,0.00031,10.66116]
[1777701418791,19.02,78207.76,5.4,-0.83312,0.00031,10.66457]
[1777701423827,19.02,78207.82,5.4,-0.83314,0.00031,10.66375]
[1777701428862,19.01,78208.49,5.4,-0.83297,0.00031,10.67076]
[1777701433897,19.01,78208.59,5.4,-0.83299,0.00031,10.67008]
[1777701439939,19.01,78207.74,5.4,-0.8333,0.00031,10.6572]
[1777701447995,19.0,78208.02,5.4,-0.83327,0.00031,10.65826]
[1777701454036,19.0,78208.65,5.4,-0.8332,0.00031,10.65785]
[1777701455044,19.0,78212.9,5.4,-0.83189,0.00031,10.71218]
[1777701463100,18.99,78213.91,5.4,-0.83166,0.00031,10.7221]
[1777701469432,18.99,78213.61,5.4,-0.83178,0.00031,10.71677]
[1777701476193,18.98,78213.98,5.4,-0.83174,0.00031,10.7185]
[1777701482235,18.98,78210.91,5.4,-0.83274,0.00031,10.677]
[1777701487270,18.98,78210.29,5.4,-0.83297,0.00031,10.66763]
[1777701492305,18.97,78210.99,5.4,-0.83279,0.00031,10.67525]
[1777701497340,18.97,78210.78,5.4,-0.83289,0.00031,10.67118]
[1777701501199,18.97,78210.49,5.4,-0.83299,0.00031,10.66667]
[1777701504333,18.97,78210.89,5.4,-0.83288,0.00031,10.67134]
[1777701504430,18.97,78210.89,5.4,-0.83289,0.00031,10.67085]
[1777701506401,18.97,78210.89,5.4,-0.83289,0.00031,10.67085]
[1777701506459,18.97,78210.89,5.4,-0.83291,0.00031,10.67037]
[1777701508333,18.97,78210.89,5.4,-0.83291,0.00031,10.67037]
[1777701513452,18.96,78210.99,5.4,-0.83299,0.00031,10.66342]
[1777701518487,18.96,78210.92,5.4,-0.83304,0.00031,10.6615]
[1777701523522,18.96,78211.07,5.4,-0.83301,0.00031,10.66247]
[1777701529564,18.96,78210.98,5.4,-0.83307,0.00031,10.66023]
[1777701535606,18.96,78209.79,5.4,-0.83346,0.00031,10.64395]
[1777701540641,18.96,78209.49,5.4,-0.83352,0.00031,10.64147]
[1777701546682,18.96,78208.0,5.4,-0.83394,0.00031,10.62404]
[1777701551718,18.97,78208.57,5.4,-0.83372,0.00031,10.63292]
[1777701557760,18.97,78209.16,5.4,-0.8335,0.00031,10.6423]
[1777701562795,18.97,78209.17,5.4,-0.83346,0.00031,10.64388]
[1777701567830,18.97,78208.61,5.4,-0.8336,0.00031,10.63814]
[1777701572865,18.98,78208.35,5.4,-0.83372,0.00031,10.62965]
[1777701577900,18.98,78208.5,5.4,-0.83364,0.00031,10.63311]
[1777701585955,18.98,78208.61,5.4,-0.83354,0.00031,10.63693]
[1777701587046,18.98,78208.61,5.4,-0.83354,0.00031,10.63693]
[1777701588085,18.99,78208.61,5.4,-0.83353,0.00031,10.63752]
[1777701588325,18.99,78208.61,5.4,-0.83353,0.00031,10.63752]
[1777701588426,18.99,78208.48,5.4,-0.83356,0.00031,10.63614]
[1777701593005,18.99,78196.66,5.4,-0.83716,0.0003,10.48521]
[1777701594012,18.99,78185.74,5.4,-0.84047,0.0003,10.34403]
[1777701595019,18.99,78180.7,5.4,-0.84199,0.0003,10.27875]
[1777701596026,18.99,78179.52,5.4,-0.84234,0.0003,10.26336]
[1777701601061,18.99,78190.39,5.4,-0.83909,0.0003,10.40289]
[1777701602067,18.99,78195.46,5.4,-0.83755,0.0003,10.4683]
[1777701603075,18.99,78198.52,5.4,-0.83662,0.0003,10.50783]
[1777701608700,18.99,78199.32,5.4,-0.83637,0.00031,10.51851]
[1777701614153,18.99,78199.03,5.4,-0.83643,0.00031,10.51574]
[1777701619188,18.99,78198.9,5.4,-0.83645,0.00031,10.51493]
[1777701624224,18.99,78199.0,5.4,-0.8364,0.00031,10.51725]
[1777701629259,18.99,78198.79,5.4,-0.83643,0.00031,10.51572]
[1777701635301,19.0,78199.54,5.4,-0.83625,0.00031,10.52025]
[1777701640336,19.0,78200.71,5.4,-0.83586,0.00031,10.53661]
[1777701641343,19.0,78203.22,5.4,-0.83508,0.00031,10.56914]
[1777701642350,19.0,78206.7,5.4,-0.83401,0.00031,10.61409]
[1777701647385,19.0,78205.78,5.4,-0.83428,0.00031,10.60274]
[1777701652420,19.0,78206.26,5.4,-0.83412,0.00031,10.60924]
[1777701658462,19.0,78206.41,5.4,-0.83407,0.00031,10.61131]
[1777701662490,19.0,78210.61,5.4,-0.83278,0.00031,10.66525]
[1777701667525,19.0,78214.35,5.4,-0.83163,0.00031,10.71277]
[1777701672560,19.0,78214.12,5.4,-0.83173,0.00031,10.70888]
[1777701678602,19.0,78214.03,5.4,-0.83179,0.00031,10.70651]
[1777701683637,19.0,78214.04,5.4,-0.83181,0.00031,10.70556]
[1777701688672,18.99,78214.83,5.4,-0.83159,0.00031,10.71456]
[1777701693707,18.99,78215.36,5.4,-0.83154,0.00031,10.71342]
[1777701698742,18.99,78216.43,5.4,-0.83124,0.00031,10.72581]
[1777701703777,18.98,78216.69,5.4,-0.83119,0.00031,10.72763]
[1777701705791,18.98,78222.12,5.4,-0.82951,0.00031,10.79684]
[1777701710825,18.98,78223.96,5.4,-0.82898,0.00031,10.81869]
[1777701716868,18.98,78226.01,5.4,-0.82838,0.00032,10.84299]
[1777701721903,18.97,78226.87,5.4,-0.82816,0.00032,10.85219]
[1777701726938,18.97,78227.19,5.4,-0.8281,0.00032,10.85447]
[1777701731972,18.96,78227.2,5.4,-0.82815,0.00032,10.85242]
[1777701737007,18.96,78229.39,5.4,-0.82752,0.00032,10.87846]
[1777701742044,18.96,78229.83,5.4,-0.82743,0.00032,10.88188]
[1777701747079,18.95,78229.41,5.4,-0.82762,0.00032,10.87427]
[1777701752114,18.95,78230.16,5.4,-0.82751,0.00032,10.87512]
[1777701754128,18.95,78232.72,5.4,-0.82672,0.00032,10.9072]
[1777701759163,18.95,78234.75,5.4,-0.82609,0.00032,10.93289]
[1777701764198,18.95,78234.82,5.4,-0.82603,0.00032,10.93525]
[1777701768226,18.95,78237.24,5.4,-0.82522,0.00032,10.96785]
[1777701774268,18.95,78237.21,5.4,-0.82519,0.00032,10.96902]
[1777701779303,18.96,78237.14,5.4,-0.82518,0.00032,10.96941]
[1777701785344,18.96,78237.55,5.4,-0.82501,0.00032,10.97622]
[1777701788842,18.96,78238.93,5.4,-0.82456,0.00032,10.99443]
[1777701789852,18.96,78238.97,5.4,-0.82454,0.00032,10.99518]
[1777701790088,18.96,78238.97,5.4,-0.82454,0.00032,10.99518]
[1777701789951,18.96,78239.24,5.4,-0.82445,0.00032,10.99888]
[1777701793402,18.96,78244.1,5.4,-0.82288,0.00032,11.06174]
[1777701794582,18.96,78244.1,5.4,-0.82288,0.00032,11.06174]
[1777701794678,18.96,78249.38,5.4,-0.82118,0.00032,11.12921]
[1777701797081,18.96,78250.94,5.4,-0.82068,0.00032,11.14888]
[1777701798437,18.96,78253.04,5.4,-0.82003,0.00032,11.17477]
[1777701804478,18.96,78253.95,5.4,-0.81979,0.00033,11.18423]
[1777701810520,18.95,78253.76,5.4,-0.81991,0.00033,11.17954]
[1777701815556,18.95,78254.12,5.4,-0.81992,0.00033,11.17558]
[1777701820591,18.94,78254.44,5.4,-0.81987,0.00033,11.17769]
[1777701825626,18.94,78257.07,5.4,-0.81906,0.00033,11.2093]
[1777701827640,18.94,78259.38,5.4,-0.81833,0.00033,11.23794]
[1777701832674,18.93,78260.95,5.4,-0.81789,0.00033,11.25544]
[1777701836703,18.93,78258.13,5.4,-0.81887,0.00033,11.2171]
[1777701842745,18.92,78256.8,5.4,-0.81937,0.00033,11.19716]
[1777701847780,18.92,78257.2,5.4,-0.8193,0.00033,11.19993]
[1777701848787,18.92,78255.17,5.4,-0.81998,0.00033,11.1734]
[1777701850801,18.91,78252.35,5.4,-0.82092,0.00032,11.1363]
[1777701855835,18.91,78253.9,5.4,-0.82046,0.00033,11.15452]
[1777701860871,18.91,78252.12,5.4,-0.82104,0.00032,11.13157]
[1777701866913,18.91,78252.43,5.4,-0.82094,0.00032,11.13546]
[1777701872955,18.91,78252.44,5.4,-0.82102,0.00032,11.12883]
[1777701874987,18.91,78252.44,5.4,-0.82102,0.00032,11.12883]
[1777701875076,18.91,78252.44,5.4,-0.82102,0.00032,11.12883]
[1777701875984,18.91,78252.44,5.4,-0.82102,0.00032,11.12879]
[1777701876076,18.91,78252.44,5.4,-0.82102,0.00032,11.12879]
[1777701876399,18.91,78252.44,5.4,-0.82102,0.00032,11.12877]
[1777701882019,18.91,78252.55,5.4,-0.82099,0.00032,11.13005]
[1777701887054,18.91,78253.44,5.4,-0.8207,0.00033,11.14134]
[1777701889068,18.91,78256.69,5.4,-0.81965,0.00033,11.18297]
[1777701894103,18.91,78257.47,5.4,-0.81941,0.00033,11.19248]
[1777701900145,18.91,78259.03,5.4,-0.81891,0.00033,11.21185]
[1777701905180,18.91,78259.46,5.4,-0.81878,0.00033,11.21687]
[1777701910215,18.9,78259.22,5.4,-0.81888,0.00033,11.21328]
[1777701915250,18.9,78259.44,5.4,-0.81882,0.00033,11.21561]
[1777701920285,18.9,78259.65,5.4,-0.81876,0.00033,11.2177]
[1777701925320,18.9,78259.31,5.4,-0.81889,0.00033,11.21265]
[1777701930355,18.9,78262.61,5.4,-0.81783,0.00033,11.25425]
[1777701931363,18.9,78265.39,5.4,-0.817,0.00033,11.28312]
[1777701936398,18.9,78266.82,5.4,-0.81656,0.00033,11.30004]
[1777701943447,18.89,78268.33,5.4,-0.81611,0.00033,11.31772]
[1777701946468,18.89,78271.29,5.4,-0.81515,0.00033,11.35494]
[1777701951503,18.89,78273.33,5.4,-0.8145,0.00033,11.37968]
[1777701956538,18.89,78274.19,5.4,-0.81426,0.00033,11.3892]
[1777701961573,18.88,78274.66,5.4,-0.81414,0.00033,11.39377]
[1777701965601,18.88,78277.26,5.4,-0.8133,0.00033,11.42596]
[1777701971643,18.88,78276.83,5.4,-0.81349,0.00033,11.41862]
[1777701976678,18.87,78277.27,5.4,-0.81338,0.00033,11.42283]
[1777701981713,18.87,78277.81,5.4,-0.81324,0.00033,11.42837]
[1777701986749,18.87,78278.68,5.4,-0.81298,0.00033,11.43815]
[1777701991784,18.86,78280.18,5.4,-0.8126,0.00034,11.44933]
[1777701996819,18.86,78281.17,5.4,-0.8123,0.00034,11.46054]
[1777702001854,18.86,78280.99,5.4,-0.8124,0.00034,11.45672]
[1777702004875,18.86,78276.62,5.4,-0.8139,0.00033,11.39942]
[1777702005882,18.85,78272.08,5.4,-0.81543,0.00033,11.34053]
[1777702009910,18.85,78268.14,5.4,-0.81679,0.00033,11.28783]
[1777702015952,18.85,78267.35,5.4,-0.81712,0.00033,11.27506]
[1777702020987,18.84,78266.73,5.4,-0.81738,0.00033,11.26485]
[1777702026024,18.84,78266.26,5.4,-0.8176,0.00033,11.25657]
[1777702031059,18.83,78266.03,5.4,-0.81773,0.00033,11.25136]
[1777702036094,18.83,78267.43,5.4,-0.81733,0.00033,11.26711]
[1777702041129,18.82,78267.19,5.4,-0.81747,0.00033,11.26162]
[1777702046164,18.82,78267.41,5.4,-0.81746,0.00033,11.26207]
[1777702051199,18.81,78268.37,5.4,-0.81728,0.00033,11.26534]
[1777702056234,18.81,78268.11,5.4,-0.81743,0.00033,11.25955]
[1777702058248,18.81,78265.07,5.4,-0.81846,0.00033,11.21938]
[1777702065297,18.8,78262.78,5.4,-0.8193,0.00033,11.18657]
[1777702070331,18.79,78262.6,5.4,-0.81941,0.00033,11.18218]
[1777702077381,18.79,78262.9,5.4,-0.81938,0.00033,11.18335]
[1777702082416,18.79,78262.59,5.4,-0.81953,0.00033,11.17749]
[1777702089801,18.78,78262.79,5.4,-0.8195,0.00033,11.17867]
[1777702090473,18.78,78255.57,5.4,-0.8219,0.00033,11.08389]
[1777702091480,18.78,78251.0,5.4,-0.8234,0.00032,11.02435]
[1777702092490,18.78,78246.32,5.4,-0.82492,0.00032,10.96346]
[1777702094504,18.78,78243.22,5.4,-0.82593,0.00032,10.92302]
[1777702099539,18.78,78243.27,5.4,-0.82591,0.00032,10.9235]
[1777702105581,18.78,78243.76,5.4,-0.82576,0.00032,10.92976]
[1777702106588,18.78,78246.64,5.4,-0.82483,0.00032,10.96709]
[1777702111623,18.78,78246.34,5.4,-0.82501,0.00032,10.95623]
[1777702116658,18.78,78246.37,5.4,-0.82501,0.00032,10.95637]
[1777702121693,18.78,78246.1,5.4,-0.8251,0.00032,10.95267]
[1777702128742,18.78,78246.49,5.4,-0.82498,0.00032,10.95747]
[1777702140825,18.78,78246.19,5.4,-0.82509,0.00032,10.95316]
[1777702147875,18.78,78246.29,5.4,-0.82506,0.00032,10.95424]
[1777702155931,18.77,78246.6,5.4,-0.82497,0.00032,10.95804]
[1777702166004,18.77,78246.46,5.4,-0.82502,0.00032,10.95598]
[1777702172045,18.77,78246.13,5.4,-0.82521,0.00032,10.94493]
[1777702178088,18.77,78246.47,5.4,-0.8251,0.00032,10.94926]
[1777702183124,18.77,78246.32,5.4,-0.82515,0.00032,10.94727]
[1777702189166,18.77,78246.45,5.4,-0.82511,0.00032,10.94891]
[1777702193194,18.77,78243.91,5.4,-0.82593,0.00032,10.91595]
[1777702198229,18.77,78243.76,5.4,-0.82597,0.00032,10.91418]
[1777702203264,18.77,78244.02,5.4,-0.82589,0.00032,10.91772]
[1777702208299,18.77,78243.1,5.4,-0.82618,0.00032,10.90596]
[1777702213335,18.77,78243.24,5.4,-0.82613,0.00032,10.90799]
[1777702221391,18.78,78242.84,5.4,-0.82625,0.00032,10.9031]
[1777702226429,18.78,78242.99,5.4,-0.82619,0.00032,10.90523]
[1777702232471,18.78,78242.83,5.4,-0.82632,0.00032,10.89674]
[1777702237506,18.78,78243.03,5.4,-0.82626,0.00032,10.89901]
[1777702238156,18.78,78243.03,5.4,-0.82626,0.00032,10.89901]
[1777702241083,18.78,78243.03,5.4,-0.82627,0.00032,10.89888]
[1777702243260,18.78,78243.03,5.4,-0.82627,0.00032,10.89867]
[1777702243588,18.78,78243.03,5.4,-0.82627,0.00032,10.89867]
[1777702252611,18.77,78242.67,5.4,-0.82641,0.00032,10.89327]
[1777702257646,18.77,78242.96,5.4,-0.82632,0.00032,10.89667]
[1777702263688,18.77,78243.09,5.4,-0.82629,0.00032,10.89787]
[1777702271744,18.77,78243.74,5.4,-0.8261,0.00032,10.90551]
[1777702276779,18.77,78243.52,5.4,-0.82618,0.00032,10.90218]
[1777702281814,18.77,78243.6,5.4,-0.82617,0.00032,10.90277]
[1777702286849,18.77,78243.43,5.4,-0.82624,0.00032,10.90011]
[1777702291884,18.77,78243.33,5.4,-0.82636,0.00032,10.89171]
[1777702296919,18.77,78244.04,5.4,-0.82614,0.00032,10.9005]
[1777702302512,18.77,78243.65,5.4,-0.82628,0.00032,10.89507]
[1777702303085,18.77,78244.0,5.4,-0.82616,0.00032,10.89953]
[1777702305705,18.77,78244.0,5.4,-0.82617,0.00032,10.89944]
[1777702305834,18.77,78244.0,5.4,-0.82617,0.00032,10.89944]
[1777702307627,18.76,78244.0,5.4,-0.82617,0.00032,10.89917]
[1777702307841,18.76,78244.0,5.4,-0.82617,0.00032,10.89917]
[1777702314666,18.76,78243.88,5.4,-0.82623,0.00032,10.89708]
[1777702315079,18.76,78243.88,5.4,-0.82623,0.00032,10.89708]
[1777702315917,18.76,78243.88,5.4,-0.82623,0.00032,10.8968]
[1777702316013,18.76,78243.88,5.4,-0.82623,0.00032,10.8968]
[1777702317075,18.76,78243.92,5.4,-0.82622,0.00032,10.89722]
[1777702323101,18.76,78243.65,5.4,-0.82633,0.00032,10.89307]
[1777702328136,18.76,78243.86,5.4,-0.82627,0.00032,10.89536]
[1777702337055,18.76,78243.92,5.4,-0.82626,0.00032,10.89579]
[1777702337267,18.76,78243.92,5.4,-0.82626,0.00032,10.89579]
[1777702342264,18.76,78243.89,5.4,-0.82628,0.00032,10.89487]
[1777702350291,18.76,78242.93,5.4,-0.82662,0.00032,10.88139]
[1777702355326,18.76,78241.5,5.4,-0.82716,0.00032,10.85588]
[1777702361368,18.76,78241.54,5.4,-0.82715,0.00032,10.85615]
[1777702366403,18.76,78242.06,5.4,-0.82699,0.00032,10.86271]
[1777702371438,18.76,78239.06,5.4,-0.82796,0.00032,10.82348]
[1777702372445,18.76,78236.91,5.4,-0.82865,0.00032,10.79553]
[1777702377480,18.76,78236.74,5.4,-0.8287,0.00032,10.7935]
[1777702380985,18.76,78236.96,5.4,-0.82863,0.00032,10.79643]
[1777702384492,18.76,78236.84,5.4,-0.82866,0.00032,10.795]
[1777702391256,18.76,78236.81,5.4,-0.82867,0.00032,10.79471]
[1777702392285,18.76,78236.81,5.4,-0.82866,0.00032,10.79491]
[1777702398627,18.76,78236.03,5.4,-0.82883,0.00032,10.78811]
[1777702403662,18.77,78236.05,5.4,-0.82876,0.00032,10.79082]
[1777702408696,18.77,78235.1,5.4,-0.829,0.00032,10.78099]
[1777702413731,18.78,78234.76,5.4,-0.82913,0.00032,10.77245]
[1777702419774,18.78,78233.54,5.4,-0.82944,0.00032,10.75972]
[1777702425816,18.79,78233.37,5.4,-0.82941,0.00032,10.76066]
[1777702430851,18.79,78233.1,5.4,-0.82944,0.00032,10.75967]
[1777702435886,18.8,78228.57,5.4,-0.83081,0.00032,10.70339]
[1777702438907,18.8,78224.7,5.4,-0.83198,0.00031,10.65522]
[1777702439913,18.8,78220.27,5.4,-0.83336,0.00031,10.59808]
[1777702440921,18.8,78218.0,5.4,-0.83407,0.00031,10.56864]
[1777702445956,18.8,78216.75,5.4,-0.83445,0.00031,10.55287]
[1777702450991,18.81,78215.78,5.4,-0.83474,0.00031,10.54078]
[1777702456026,18.81,78215.09,5.4,-0.83494,0.00031,10.53232]
[1777702462069,18.81,78215.36,5.4,-0.83484,0.00031,10.53646]
[1777702463075,18.81,78213.09,5.4,-0.83555,0.00031,10.50706]
[1777702468111,18.81,78212.73,5.4,-0.83564,0.00031,10.50303]
[1777702473147,18.81,78212.38,5.4,-0.83581,0.00031,10.49248]
[1777702476590,18.81,78212.32,5.4,-0.83583,0.00031,10.49183]
[1777702477585,18.81,78212.32,5.4,-0.83582,0.00031,10.4921]
[1777702479082,18.81,78212.28,5.4,-0.83583,0.00031,10.49184]
[1777702479188,18.81,78210.38,5.4,-0.83642,0.00031,10.46729]
[1777702482609,18.81,78210.36,5.4,-0.83642,0.00031,10.46719]
[1777702483619,18.81,78210.4,5.4,-0.8364,0.00031,10.46802]
[1777702489258,18.81,78210.82,5.4,-0.83624,0.00031,10.47449]
[1777702491640,18.81,78210.82,5.4,-0.83624,0.00031,10.47449]
[1777702491664,18.81,78201.46,5.4,-0.83912,0.00031,10.35316]
[1777702492279,18.81,78189.91,5.4,-0.84263,0.0003,10.20294]
[1777702493286,18.81,78182.64,5.4,-0.84482,0.0003,10.10856]
[1777702496307,18.82,78180.69,5.4,-0.84539,0.0003,10.08379]
[1777702498321,18.82,78182.79,5.4,-0.84475,0.0003,10.11147]
[1777702501342,18.82,78188.36,5.4,-0.84306,0.0003,10.18437]
[1777702502349,18.82,78191.7,5.4,-0.84204,0.0003,10.22831]
[1777702507384,18.82,78192.59,5.4,-0.84172,0.0003,10.24233]
[1777702514433,18.83,78192.05,5.4,-0.8418,0.0003,10.23862]
[1777702519469,18.83,78191.88,5.4,-0.8418,0.0003,10.23871]
[1777702526518,18.84,78192.12,5.4,-0.84166,0.0003,10.24477]
[1777702532560,18.84,78192.24,5.4,-0.84164,0.0003,10.24196]
[1777702537595,18.84,78192.15,5.4,-0.84164,0.0003,10.24204]
[1777702544534,18.85,78192.12,5.4,-0.84163,0.0003,10.24259]
[1777702545593,18.85,78192.12,5.4,-0.84161,0.0003,10.24327]
[1777702550687,18.85,78192.49,5.4,-0.84147,0.0003,10.24936]
[1777702556729,18.85,78192.63,5.4,-0.8414,0.0003,10.25235]
[1777702560757,18.85,78197.05,5.4,-0.84004,0.0003,10.31039]
[1777702561764,18.85,78202.13,5.4,-0.83849,0.00031,10.37637]
[1777702566799,18.85,78203.04,5.4,-0.8382,0.00031,10.38834]
[1777702571834,18.85,78202.12,5.4,-0.83848,0.00031,10.37656]
[1777702576869,18.85,78202.55,5.4,-0.83835,0.00031,10.38232]
[1777702581904,18.85,78202.7,5.4,-0.8383,0.00031,10.38438]
[1777702583268,18.85,78202.7,5.4,-0.8383,0.00031,10.38438]
[1777702585077,18.86,78202.7,5.4,-0.8383,0.00031,10.38443]
[1777702585148,18.86,78202.7,5.4,-0.8383,0.00031,10.38443]
[1777702585251,18.86,78202.7,5.4,-0.8383,0.00031,10.38443]
[1777702585434,18.86,78202.7,5.4,-0.8383,0.00031,10.38443]
[1777702587081,18.86,78202.62,5.4,-0.83832,0.00031,10.38344]
[1777702592981,18.86,78202.52,5.4,-0.83842,0.00031,10.37593]
[1777702598509,18.86,78203.71,5.4,-0.83804,0.00031,10.39192]
[1777702601086,18.86,78203.71,5.4,-0.83803,0.00031,10.39256]
[1777702601187,18.86,78204.01,5.4,-0.83793,0.00031,10.3966]
[1777702609093,18.86,78204.67,5.4,-0.83769,0.00031,10.40671]
[1777702610102,18.86,78204.67,5.4,-0.83769,0.00031,10.40671]
[1777702615138,18.86,78204.65,5.4,-0.83768,0.00031,10.40691]
[1777702615428,18.86,78204.65,5.4,-0.83768,0.00031,10.40691]
[1777702615432,18.86,78204.65,5.4,-0.83766,0.00031,10.40788]
[1777702617079,18.86,78204.62,5.4,-0.83766,0.00031,10.40774]
[1777702622190,18.87,78203.75,5.4,-0.8379,0.00031,10.3979]
[1777702627225,18.87,78204.39,5.4,-0.83768,0.00031,10.40727]
[1777702635280,18.87,78204.18,5.4,-0.8377,0.00031,10.4063]
[1777702639309,18.87,78201.69,5.4,-0.83844,0.00031,10.37476]
[1777702641323,18.87,78203.87,5.4,-0.83777,0.00031,10.40339]
[1777702649379,18.88,78203.54,5.4,-0.83783,0.00031,10.40055]
[1777702652640,18.88,78203.76,5.4,-0.83776,0.00031,10.4036]
[1777702653081,18.88,78203.76,5.4,-0.83783,0.00031,10.39729]
[1777702653639,18.88,78203.76,5.4,-0.83783,0.00031,10.39729]
[1777702653826,18.88,78203.76,5.4,-0.83783,0.00031,10.39729]
[1777702653842,18.88,78203.76,5.4,-0.83783,0.00031,10.39747]
[1777702655123,18.88,78203.76,5.4,-0.83783,0.00031,10.39747]
[1777702655238,18.88,78203.76,5.4,-0.83783,0.00031,10.39747]
[1777702655421,18.88,78203.55,5.4,-0.83788,0.00031,10.39513]
[1777702657087,18.88,78203.28,5.4,-0.83796,0.00031,10.3918]
[1777702663477,18.88,78202.89,5.4,-0.83805,0.00031,10.38815]
[1777702668512,18.88,78203.3,5.4,-0.83789,0.00031,10.39467]
[1777702670684,18.88,78203.3,5.4,-0.83789,0.00031,10.39467]
[1777702672581,18.89,78203.3,5.4,-0.83787,0.00031,10.39546]
[1777702672680,18.89,78203.3,5.4,-0.83787,0.00031,10.39572]
[1777702673084,18.89,78203.3,5.4,-0.83787,0.00031,10.39572]
[1777702674554,18.89,78211.88,5.4,-0.83521,0.00031,10.5073]
[1777702675561,18.89,78216.41,5.4,-0.8338,0.00031,10.56605]
[1777702680595,18.89,78217.36,5.4,-0.8335,0.00031,10.57855]
[1777702685631,18.89,78217.64,5.4,-0.83341,0.00031,10.58213]
[1777702690636,18.89,78217.59,5.4,-0.83343,0.00031,10.58136]
[1777702691080,18.89,78217.99,5.4,-0.8333,0.00031,10.58648]
[1777702691687,18.89,78217.99,5.4,-0.8333,0.00031,10.58648]
[1777702693077,18.89,78217.67,5.4,-0.83341,0.00031,10.58229]
[1777702702752,18.89,78218.06,5.4,-0.8333,0.00031,10.58657]
[1777702707787,18.89,78218.16,5.4,-0.83328,0.00031,10.58736]
[1777702712822,18.88,78217.1,5.4,-0.83371,0.00031,10.56643]
[1777702716850,18.88,78214.96,5.4,-0.83438,0.00031,10.53834]
[1777702724906,18.88,78214.39,5.4,-0.83458,0.00031,10.53034]
[1777702730948,18.88,78214.21,5.4,-0.83464,0.00031,10.5275]
[1777702732372,18.88,78214.9,5.4,-0.83443,0.00031,10.53633]
[1777702733386,18.88,78214.9,5.4,-0.83443,0.00031,10.53623]
[1777702733452,18.88,78214.9,5.4,-0.83443,0.00031,10.53623]
[1777702735076,18.88,78214.84,5.4,-0.83446,0.00031,10.53534]
[1777702735982,18.88,78214.84,5.4,-0.83446,0.00031,10.53512]
[1777702736870,18.88,78214.84,5.4,-0.83446,0.00031,10.53512]
[1777702737027,18.88,78214.84,5.4,-0.83446,0.00031,10.53512]
[1777702737084,18.88,78214.84,5.4,-0.83446,0.00031,10.53512]
[1777702737087,18.88,78214.84,5.4,-0.83446,0.00031,10.53501]
[1777702743035,18.88,78214.08,5.4,-0.83472,0.00031,10.52448]
[1777702748070,18.88,78213.74,5.4,-0.83484,0.00031,10.51952]
[1777702753104,18.88,78213.9,5.4,-0.8348,0.00031,10.52105]
[1777702758140,18.88,78215.7,5.4,-0.83425,0.00031,10.54377]
[1777702762169,18.87,78213.5,5.4,-0.83495,0.00031,10.51472]
[1777702764183,18.87,78208.59,5.4,-0.83648,0.00031,10.45089]
[1777702768211,18.87,78206.2,5.4,-0.83722,0.00031,10.41978]
[1777702773246,18.87,78205.13,5.4,-0.83762,0.00031,10.3996]
[1777702776267,18.88,78203.09,5.4,-0.83824,0.00031,10.37361]
[1777702780295,18.88,78201.01,5.4,-0.83885,0.00031,10.34748]
[1777702785330,18.88,78201.21,5.4,-0.83877,0.00031,10.3511]
[1777702790365,18.88,78201.35,5.4,-0.8387,0.00031,10.35382]
[1777702795400,18.88,78202.16,5.4,-0.83843,0.00031,10.36514]
[1777702798421,18.88,78200.09,5.4,-0.83906,0.00031,10.33874]
[1777702803456,18.88,78198.43,5.4,-0.83955,0.0003,10.31809]
[1777702808491,18.89,78198.67,5.4,-0.83945,0.00031,10.32209]
[1777702815540,18.89,78197.54,5.4,-0.83977,0.0003,10.30871]
[1777702820574,18.89,78197.56,5.4,-0.83974,0.0003,10.30984]
[1777702824603,18.89,78200.77,5.4,-0.83874,0.00031,10.35207]
[1777702826617,18.89,78202.76,5.4,-0.83813,0.00031,10.37802]
[1777702831652,18.89,78203.04,5.4,-0.83811,0.00031,10.37549]
[1777702839708,18.89,78202.9,5.4,-0.83813,0.00031,10.37479]
[1777702847764,18.9,78203.56,5.4,-0.83789,0.00031,10.38472]
[1777702852800,18.9,78203.53,5.4,-0.83788,0.00031,10.38532]
[1777702860856,18.9,78203.4,5.4,-0.83787,0.00031,10.38539]
[1777702865891,18.9,78203.5,5.4,-0.83781,0.00031,10.38784]
[1777702870926,18.91,78203.62,5.4,-0.83775,0.00031,10.39061]
[1777702877975,18.91,78203.6,5.4,-0.83771,0.00031,10.39208]
[1777702885025,18.91,78203.51,5.4,-0.8377,0.00031,10.39271]
[1777702891067,18.92,78203.17,5.4,-0.83784,0.00031,10.38323]
[1777702898116,18.92,78204.39,5.4,-0.83742,0.00031,10.40092]
[1777702903151,18.92,78204.82,5.4,-0.83726,0.00031,10.40776]
[1777702906172,18.92,78202.83,5.4,-0.83785,0.00031,10.38282]
[1777702911207,18.93,78202.09,5.4,-0.83804,0.00031,10.37468]
[1777702917249,18.93,78199.97,5.4,-0.83866,0.00031,10.34882]
[1777702919263,18.93,78198.05,5.4,-0.83923,0.0003,10.32453]
[1777702926312,18.93,78196.79,5.4,-0.83957,0.0003,10.31034]
[1777702931347,18.94,78196.43,5.4,-0.83964,0.0003,10.30726]
[1777702935375,18.94,78194.01,5.4,-0.84034,0.0003,10.27733]
[1777702939403,18.94,78190.87,5.4,-0.84126,0.0003,10.23827]
[1777702940410,18.94,78188.85,5.4,-0.84185,0.0003,10.21299]
[1777702945445,18.95,78186.86,5.4,-0.84239,0.0003,10.18957]
[1777702950479,18.95,78185.35,5.4,-0.84279,0.0003,10.17239]
[1777702952494,18.95,78181.67,5.4,-0.84395,0.0003,10.11922]
[1777702955251,18.95,78180.53,5.4,-0.84428,0.0003,10.10506]
[1777702955559,18.95,78180.26,5.4,-0.84435,0.0003,10.10214]
[1777702955658,18.96,78172.37,5.4,-0.84667,0.0003,10.00101]
[1777702956522,18.96,78168.05,5.4,-0.84793,0.00029,9.94606]
[1777702958535,18.96,78167.35,5.4,-0.84812,0.00029,9.93782]
[1777702959297,18.96,78167.35,5.4,-0.84812,0.00029,9.93782]
[1777702959316,18.96,78165.13,5.4,-0.84875,0.00029,9.91002]
[1777702962565,18.97,78163.16,5.4,-0.84925,0.00029,9.888]
[1777702967599,18.97,78162.58,5.4,-0.84932,0.00029,9.8848]
[1777702970045,18.98,78162.84,5.4,-0.84923,0.00029,9.889]
[1777702971046,18.98,78162.8,5.4,-0.84922,0.00029,9.88933]
[1777702973332,18.98,78162.11,5.4,-0.84938,0.00029,9.88216]
[1777702979684,18.99,78154.44,5.4,-0.85145,0.00029,9.7905]
[1777702983214,19.0,78154.41,5.4,-0.85139,0.00029,9.79312]
[1777702988747,19.01,78154.7,5.4,-0.85116,0.00029,9.80294]
[1777702993782,19.02,78157.61,5.4,-0.85021,0.00029,9.84535]
[1777702998817,19.03,78157.31,5.4,-0.85019,0.00029,9.84625]
[1777703004859,19.04,78154.97,5.4,-0.85073,0.00029,9.82191]
[1777703009894,19.04,78154.89,5.4,-0.85065,0.00029,9.82573]
[1777703015936,19.05,78153.96,5.4,-0.85086,0.00029,9.81286]
[1777703020970,19.06,78150.94,5.4,-0.85162,0.00029,9.77909]
[1777703023992,19.07,78148.94,5.4,-0.85213,0.00029,9.75662]
[1777703024999,19.07,78146.88,5.4,-0.85269,0.00029,9.73136]
[1777703026006,19.07,78149.13,5.4,-0.85202,0.00029,9.76123]
[1777703028020,19.08,78150.96,5.4,-0.85145,0.00029,9.78674]
[1777703033055,19.09,78151.87,5.4,-0.85107,0.00029,9.80358]
[1777703038090,19.09,78152.41,5.4,-0.8508,0.00029,9.81554]
[1777703043126,19.1,78152.38,5.4,-0.8507,0.00029,9.82006]
[1777703048161,19.11,78152.66,5.4,-0.85051,0.00029,9.82839]
[1777703049802,19.11,78152.66,5.4,-0.85051,0.00029,9.82839]
[1777703055210,19.12,78154.29,5.4,-0.84989,0.00029,9.85551]
[1777703060245,19.13,78154.82,5.4,-0.84965,0.00029,9.8664]
[1777703066287,19.14,78155.06,5.4,-0.84946,0.00029,9.87437]
[1777703072329,19.15,78154.81,5.4,-0.8495,0.00029,9.86934]
[1777703077364,19.15,78154.89,5.4,-0.84939,0.00029,9.87439]
[1777703083406,19.16,78154.39,5.4,-0.84942,0.00029,9.87281]
[1777703088441,19.17,78153.12,5.4,-0.8497,0.00029,9.86064]
[1777703093478,19.18,78154.28,5.4,-0.84927,0.00029,9.87943]
[1777703098513,19.19,78154.14,5.4,-0.84922,0.00029,9.88162]
[1777703101534,19.19,78158.97,5.4,-0.84777,0.00029,9.94544]
[1777703103548,19.19,78161.71,5.4,-0.84694,0.00029,9.98177]
[1777703108583,19.2,78161.79,5.4,-0.84683,0.00029,9.98656]
[1777703114625,19.21,78161.54,5.4,-0.84682,0.00029,9.98695]
[1777703119660,19.21,78161.24,5.4,-0.84684,0.00029,9.98596]
[1777703124695,19.22,78161.38,5.4,-0.84674,0.00029,9.99046]
[1777703136782,19.23,78161.42,5.4,-0.84665,0.00029,9.99102]
[1777703138801,19.23,78163.92,5.4,-0.84589,0.00029,10.02396]
[1777703143837,19.23,78163.68,5.4,-0.8459,0.00029,10.02365]
[1777703146675,19.24,78163.91,5.4,-0.8458,0.00029,10.02765]
[1777703147865,19.24,78161.75,5.4,-0.84641,0.00029,10.00127]
[1777703151893,19.24,78159.48,5.4,-0.84702,0.00029,9.97474]
[1777703153909,19.25,78156.59,5.4,-0.84783,0.00029,9.93926]
[1777703158942,19.25,78156.36,5.4,-0.84782,0.00029,9.93956]
[1777703165991,19.26,78157.07,5.4,-0.84751,0.00029,9.95319]
[1777703172033,19.27,78157.2,5.4,-0.84738,0.00029,9.95886]
[1777703177068,19.27,78156.45,5.4,-0.84752,0.00029,9.95279]
[1777703184117,19.28,78157.1,5.4,-0.84722,0.00029,9.96589]
[1777703190158,19.29,78157.06,5.4,-0.84713,0.00029,9.96958]
[1777703196201,19.3,78157.0,5.4,-0.84713,0.00029,9.96634]
[1777703201236,19.3,78156.67,5.4,-0.84714,0.00029,9.96572]
[1777703207278,19.31,78156.98,5.4,-0.84695,0.00029,9.97392]
[1777703212313,19.32,78156.75,5.4,-0.84694,0.00029,9.97456]
[1777703217347,19.32,78155.09,5.4,-0.84734,0.00029,9.95717]
[1777703222383,19.33,78155.24,5.4,-0.84721,0.00029,9.96271]
[1777703223060,19.33,78155.24,5.4,-0.84721,0.00029,9.96271]
[1777703224090,19.33,78155.24,5.4,-0.84719,0.00029,9.96343]
[1777703229432,19.34,78155.43,5.4,-0.84704,0.00029,9.97014]
[1777703234468,19.35,78155.6,5.4,-0.84691,0.00029,9.97582]
[1777703242523,19.36,78155.26,5.4,-0.84688,0.00029,9.97711]
[1777703247559,19.36,78155.21,5.4,-0.84681,0.00029,9.97992]
[1777703252594,19.37,78154.95,5.4,-0.84689,0.00029,9.97336]
[1777703257629,19.38,78154.06,5.4,-0.84706,0.00029,9.96555]
[1777703262664,19.38,78154.27,5.4,-0.84693,0.00029,9.97158]
[1777703267699,19.39,78153.64,5.4,-0.84703,0.00029,9.96696]
[1777703269712,19.39,78156.05,5.4,-0.8463,0.00029,9.99867]
[1777703270720,19.39,78158.4,5.4,-0.84561,0.00029,10.02895]
[1777703275755,19.4,78159.62,5.4,-0.84517,0.00029,10.04782]
[1777703282442,19.4,78159.66,5.4,-0.84512,0.00029,10.05]
[1777703283441,19.4,78159.66,5.4,-0.84508,0.00029,10.05168]
[1777703288846,19.41,78158.79,5.4,-0.84524,0.00029,10.0447]
[1777703295895,19.42,78158.93,5.4,-0.84511,0.00029,10.05039]
[1777703306447,19.42,78158.94,5.4,-0.84507,0.00029,10.05219]
[1777703312285,19.43,78158.94,5.4,-0.84499,0.00029,10.05206]
[1777703315028,19.44,78155.28,5.4,-0.846,0.00029,10.00824]
[1777703320063,19.46,78155.13,5.4,-0.84575,0.00029,10.01912]
[1777703322077,19.5,78152.62,5.4,-0.846,0.00029,10.00789]
[1777703327112,19.59,78151.79,5.4,-0.8451,0.00029,10.04646]
[1777703330133,19.64,78148.0,5.4,-0.84557,0.00029,10.02606]
[1777703335168,19.73,78147.45,5.4,-0.84468,0.00029,10.06402]
[1777703341209,19.79,78149.03,5.4,-0.8434,0.00029,10.11863]
[1777703346245,19.84,78148.35,5.4,-0.84298,0.00029,10.1363]
[1777703351281,19.88,78148.14,5.4,-0.84261,0.00029,10.15225]
[1777703355309,19.88,78150.35,5.4,-0.8419,0.00029,10.18266]
[1777703360343,19.89,78149.44,5.4,-0.84207,0.00029,10.17526]
[1777703365379,19.9,78149.33,5.4,-0.84201,0.00029,10.17764]
[1777703370414,19.9,78148.98,5.4,-0.84203,0.00029,10.17693]
[1777703375449,19.91,78149.11,5.4,-0.84199,0.00029,10.17531]
[1777703380483,19.92,78148.77,5.4,-0.84201,0.00029,10.17451]
[1777703386526,19.93,78148.11,5.4,-0.8421,0.00029,10.17036]
[1777703391561,19.93,78145.9,5.4,-0.84266,0.00029,10.14649]
[1777703397603,19.94,78145.94,5.4,-0.84255,0.00029,10.15092]
[1777703401631,19.94,78144.03,5.4,-0.84304,0.00029,10.13005]
[1777703406666,19.99,78143.89,5.4,-0.84248,0.00029,10.15381]
[1777703411701,20.04,78145.98,5.4,-0.84134,0.00029,10.20244]
[1777703416735,20.06,78147.4,5.4,-0.84067,0.00029,10.23081]
[1777703422778,20.06,78147.71,5.4,-0.84051,0.00029,10.23721]
[1777703429827,20.07,78147.59,5.4,-0.84048,0.00029,10.23874]
[1777703434862,20.07,78150.0,5.4,-0.83982,0.00029,10.26323]
[1777703435869,20.07,78153.37,5.4,-0.83884,0.00029,10.30458]
[1777703440904,20.08,78154.14,5.4,-0.83859,0.00029,10.31507]
[1777703445939,20.08,78154.33,5.4,-0.83851,0.00029,10.31865]
[1777703450974,20.08,78155.67,5.4,-0.8381,0.00029,10.33579]
[1777703456009,20.08,78155.7,5.4,-0.83807,0.00029,10.3373]
[1777703459030,20.08,78157.61,5.4,-0.8375,0.00029,10.36112]
[1777703464068,20.09,78157.76,5.4,-0.83743,0.00029,10.36377]
[1777703465077,20.09,78154.28,5.4,-0.83844,0.00029,10.32156]
[1777703471119,20.09,78151.22,5.4,-0.83929,0.00029,10.28573]
[1777703473133,20.09,78148.04,5.4,-0.84019,0.00029,10.24757]
[1777703476154,20.1,78149.89,5.4,-0.8395,0.00029,10.27666]
[1777703477161,20.11,78154.62,5.4,-0.83807,0.00029,10.33686]
[1777703482196,20.11,78155.46,5.4,-0.83777,0.00029,10.34961]
[1777703488288,20.12,78154.28,5.4,-0.83808,0.00029,10.33634]
[1777703496344,20.12,78154.49,5.4,-0.83807,0.00029,10.3337]
[1777703501378,20.12,78154.73,5.4,-0.83797,0.00029,10.33757]
[1777703506414,20.12,78154.57,5.4,-0.838,0.00029,10.33657]
[1777703512456,20.12,78155.5,5.4,-0.8377,0.00029,10.34897]
[1777703518499,20.13,78155.36,5.4,-0.83772,0.00029,10.34834]
[1777703523534,20.13,78154.78,5.4,-0.83786,0.00029,10.34216]
[1777703534611,20.13,78155.16,5.4,-0.83771,0.00029,10.3488]
[1777703539645,20.13,78155.03,5.4,-0.83772,0.00029,10.3481]
[1777703544681,20.14,78154.05,5.4,-0.83798,0.00029,10.33714]
[1777703552737,20.14,78154.24,5.4,-0.83801,0.00029,10.33249]
[1777703559785,20.13,78153.74,5.4,-0.83827,0.00029,10.32179]
[1777703564821,20.12,78153.99,5.4,-0.83823,0.00029,10.32333]
[1777703570863,20.12,78153.29,5.4,-0.83846,0.00029,10.31359]
[1777703575898,20.12,78152.71,5.4,-0.83866,0.00029,10.30553]
[1777703581940,20.12,78152.88,5.4,-0.83864,0.00029,10.30639]
[1777703587492,20.11,78152.92,5.4,-0.83865,0.00029,10.30588]
[1777703587700,20.11,78152.92,5.4,-0.83865,0.00029,10.30588]
[1777703593017,20.11,78152.32,5.4,-0.83885,0.00029,10.29743]
[1777703594025,20.11,78158.28,5.4,-0.83713,0.00029,10.36972]
[1777703595032,20.11,78161.7,5.4,-0.83614,0.00029,10.41112]
[1777703597046,20.11,78162.58,5.4,-0.8359,0.00029,10.4212]
[1777703602081,20.11,78162.43,5.4,-0.83598,0.00029,10.41768]
[1777703607116,20.1,78162.82,5.4,-0.83591,0.00029,10.42064]
[1777703613157,20.1,78162.71,5.4,-0.83609,0.00029,10.40988]
[1777703621215,20.09,78162.66,5.4,-0.83618,0.00029,10.4061]
[1777703627257,20.09,78162.33,5.4,-0.83634,0.00029,10.39958]
[1777703628930,20.09,78162.33,5.4,-0.83634,0.00029,10.39958]
[1777703629956,20.09,78162.23,5.4,-0.83638,0.00029,10.39794]
[1777703630409,20.08,78162.17,5.4,-0.8364,0.00029,10.39679]
[1777703631436,20.08,78162.21,5.4,-0.8364,0.00029,10.39685]
[1777703631532,20.08,78160.04,5.4,-0.83705,0.00029,10.37]
[1777703637327,20.08,78159.96,5.4,-0.83712,0.00029,10.36674]
[1777703647398,20.07,78159.77,5.4,-0.83727,0.00029,10.36081]
[1777703652433,20.07,78159.38,5.4,-0.83742,0.00029,10.35444]
[1777703657468,20.07,78159.4,5.4,-0.83745,0.00029,10.35319]
[1777703658563,20.07,78159.4,5.4,-0.83745,0.00029,10.35319]
[1777703661467,20.06,78159.48,5.4,-0.83745,0.00029,10.35329]
[1777703666531,20.06,78161.19,5.4,-0.83699,0.00029,10.37244]
[1777703671566,20.06,78159.04,5.4,-0.83773,0.00029,10.33803]
[1777703676602,20.05,78156.7,5.4,-0.83844,0.00029,10.30826]
[1777703683651,20.05,78156.13,5.4,-0.83864,0.00029,10.29997]
[1777703689695,20.05,78156.53,5.4,-0.83855,0.00029,10.30374]
[1777703694730,20.05,78155.18,5.4,-0.83896,0.00029,10.2864]
[1777703700772,20.05,78156.31,5.4,-0.83866,0.00029,10.29917]
[1777703705806,20.04,78155.23,5.4,-0.83899,0.00029,10.28522]
[1777703707820,20.04,78162.66,5.4,-0.83684,0.00029,10.37557]
[1777703713988,20.04,78164.32,5.4,-0.83638,0.00029,10.39472]
[1777703715035,20.04,78164.32,5.4,-0.83639,0.00029,10.39416]
[1777703720913,20.04,78164.32,5.4,-0.83644,0.00029,10.39225]
[1777703726954,20.03,78164.15,5.4,-0.83653,0.00029,10.38859]
[1777703731989,20.03,78164.33,5.4,-0.83658,0.00029,10.38284]
[1777703733943,20.03,78164.33,5.4,-0.83658,0.00029,10.38284]
[1777703740047,20.03,78164.45,5.4,-0.83658,0.00029,10.38322]
[1777703745082,20.03,78165.9,5.4,-0.83617,0.00029,10.40029]
[1777703750117,20.03,78167.53,5.4,-0.8357,0.00029,10.41949]
[1777703755152,20.03,78168.16,5.4,-0.83554,0.00029,10.42641]
[1777703760187,20.02,78169.04,5.4,-0.8353,0.00029,10.43633]
[1777703765222,20.02,78168.74,5.4,-0.83541,0.00029,10.43173]
[1777703770257,20.02,78168.8,5.4,-0.83542,0.00029,10.43141]
[1777703775292,20.02,78168.84,5.4,-0.83544,0.00029,10.43072]
[1777703780327,20.01,78176.28,5.4,-0.83327,0.0003,10.52022]
[1777703781333,20.01,78181.25,5.4,-0.8318,0.0003,10.58069]
[1777703785362,20.01,78183.89,5.4,-0.83104,0.0003,10.61166]
[1777703790398,20.01,78185.56,5.4,-0.83058,0.0003,10.63032]
[1777703795433,20.0,78186.16,5.4,-0.83053,0.0003,10.62912]
[1777703800468,20.0,78185.76,5.4,-0.83069,0.0003,10.62241]
[1777703805503,20.0,78185.59,5.4,-0.83079,0.0003,10.61855]
[1777703810220,19.99,78184.88,5.4,-0.83103,0.0003,10.60881]
[1777703810231,19.99,78184.91,5.4,-0.83103,0.0003,10.60882]
[1777703810324,19.99,78184.91,5.4,-0.83103,0.0003,10.60882]
[1777703815573,19.99,78186.51,5.4,-0.8306,0.0003,10.62613]
[1777703820608,19.99,78186.47,5.4,-0.83066,0.0003,10.62372]
[1777703825532,19.98,78186.79,5.4,-0.83061,0.0003,10.62604]
[1777703827327,19.98,78187.01,5.4,-0.83056,0.0003,10.62791]
[1777703827426,19.98,78187.01,5.4,-0.83057,0.0003,10.6275]
[1777703828963,19.98,78187.01,5.4,-0.83057,0.0003,10.6275]
[1777703829079,19.98,78187.01,5.4,-0.83057,0.0003,10.6275]
[1777703829170,19.98,78187.01,5.4,-0.83057,0.0003,10.6275]
[1777703829255,19.98,78187.01,5.4,-0.83058,0.0003,10.62709]
[1777703831331,19.98,78188.18,5.4,-0.83025,0.0003,10.64056]
[1777703837727,19.97,78189.22,5.4,-0.83002,0.0003,10.65016]
[1777703842761,19.97,78189.99,5.4,-0.82984,0.0003,10.65735]
[1777703846789,19.96,78192.7,5.4,-0.82907,0.0003,10.68868]
[1777703848805,19.96,78196.56,5.4,-0.82792,0.0003,10.73487]
[1777703854848,19.95,78197.16,5.4,-0.8279,0.0003,10.7322]
[1777703860440,19.95,78197.23,5.4,-0.82791,0.0003,10.73197]
[1777703862706,19.95,78197.27,5.4,-0.82797,0.0003,10.72974]
[1777703873000,19.93,78197.14,5.4,-0.82815,0.0003,10.72229]
[1777703879041,19.93,78196.88,5.4,-0.82831,0.0003,10.71603]
[1777703884077,19.92,78196.21,5.4,-0.82857,0.0003,10.70533]
[1777703891126,19.92,78196.31,5.4,-0.82863,0.0003,10.70321]
[1777703902203,19.91,78197.25,5.4,-0.82847,0.0003,10.70955]
[1777703912273,19.9,78197.25,5.4,-0.82867,0.0003,10.69831]
[1777703920329,19.89,78197.41,5.4,-0.8287,0.0003,10.69683]
[1777703925364,19.88,78197.25,5.4,-0.8288,0.0003,10.69275]
[1777703930398,19.88,78197.27,5.4,-0.82885,0.0003,10.69091]
[1777703935434,19.88,78197.35,5.4,-0.82888,0.0003,10.68982]
[1777703941476,19.87,78197.22,5.4,-0.82899,0.0003,10.68535]
[1777703946511,19.87,78197.13,5.4,-0.82907,0.0003,10.68224]
[1777703951545,19.86,78196.81,5.4,-0.82921,0.0003,10.67633]
[1777703956581,19.86,78196.74,5.4,-0.82928,0.0003,10.67353]
[1777703960222,19.86,78196.79,5.4,-0.82929,0.0003,10.67338]
[1777703963325,19.85,78196.84,5.4,-0.8293,0.0003,10.67285]
[1777703963426,19.85,78196.86,5.4,-0.8293,0.0003,10.67272]
[1777703968664,19.85,78196.97,5.4,-0.82933,0.0003,10.67183]
[1777703975714,19.84,78196.71,5.4,-0.82955,0.0003,10.65932]
[1777703980749,19.84,78196.64,5.4,-0.82962,0.0003,10.6567]
[1777703993156,19.84,78196.43,5.4,-0.82971,0.0003,10.65279]
[1777703998016,19.83,78196.54,5.4,-0.82976,0.0003,10.65092]
[1777703998063,19.83,78196.54,5.4,-0.82978,0.0003,10.64998]
[1777704001336,19.83,78196.54,5.4,-0.82978,0.0003,10.64998]
[1777704014988,19.82,78195.34,5.4,-0.83027,0.0003,10.63022]
[1777704018009,19.82,78193.11,5.4,-0.83097,0.0003,10.60186]
[1777704024052,19.81,78192.7,5.4,-0.83113,0.0003,10.5953]
[1777704029087,19.81,78193.25,5.4,-0.831,0.0003,10.60079]
[1777704034122,19.81,78195.25,5.4,-0.83051,0.0003,10.61719]
[1777704039167,19.8,78196.37,5.4,-0.83022,0.0003,10.62895]
[1777704046216,19.8,78196.39,5.4,-0.83028,0.0003,10.62634]
[1777704048139,19.8,78196.39,5.4,-0.83028,0.0003,10.62634]
[1777704051329,19.8,78196.43,5.4,-0.8303,0.0003,10.62563]
[1777704051429,19.79,78196.43,5.4,-0.83032,0.0003,10.62482]
[1777704053174,19.79,78196.43,5.4,-0.83032,0.0003,10.62482]
[1777704053282,19.79,78196.43,5.4,-0.83032,0.0003,10.62482]
[1777704053360,19.79,78196.43,5.4,-0.83034,0.0003,10.62401]
[1777704053757,19.79,78196.43,5.4,-0.83034,0.0003,10.62401]
[1777704053779,19.79,78196.43,5.4,-0.83035,0.0003,10.62361]
[1777704055333,19.79,78196.43,5.4,-0.83035,0.0003,10.62361]
[1777704061321,19.79,78196.29,5.4,-0.83046,0.0003,10.61911]
[1777704062656,19.79,78196.29,5.4,-0.83046,0.0003,10.61911]
[1777704063330,19.79,78196.29,5.4,-0.83046,0.0003,10.61911]
[1777704063431,19.79,78196.29,5.4,-0.83048,0.0003,10.61834]
[1777704063685,19.79,78196.29,5.4,-0.83048,0.0003,10.61834]
[1777704063826,19.79,78196.29,5.4,-0.83048,0.0003,10.61834]
[1777704063886,19.78,78196.29,5.4,-0.83049,0.0003,10.61796]
[1777704067705,19.78,78196.22,5.4,-0.83054,0.0003,10.61596]
[1777704067809,19.78,78196.22,5.4,-0.83054,0.0003,10.61596]
[1777704068381,19.78,78196.22,5.4,-0.83054,0.0003,10.61596]
[1777704068544,19.78,78196.29,5.4,-0.83053,0.0003,10.61646]
[1777704071328,19.78,78196.22,5.4,-0.83057,0.0003,10.61485]
[1777704077441,19.77,78195.93,5.4,-0.83072,0.0003,10.60872]
[1777704082476,19.77,78195.94,5.4,-0.83076,0.0003,10.60705]
[1777704090532,19.77,78196.02,5.4,-0.83081,0.0003,10.60522]
[1777704096576,19.76,78196.15,5.4,-0.8309,0.0003,10.59806]
[1777704101611,19.76,78196.12,5.4,-0.83095,0.0003,10.59602]
[1777704106646,19.75,78195.78,5.4,-0.8311,0.0003,10.58985]
[1777704111680,19.75,78196.32,5.4,-0.83098,0.0003,10.59492]
[1777704120746,19.74,78196.38,5.4,-0.83103,0.0003,10.59275]
[1777704128299,19.74,78196.64,5.4,-0.83099,0.0003,10.59468]
[1777704131332,19.74,78196.64,5.4,-0.83102,0.0003,10.59341]
[1777704131380,19.74,78197.15,5.4,-0.83088,0.0003,10.59908]
[1777704133472,19.74,78197.15,5.4,-0.83088,0.0003,10.59908]
[1777704133539,19.74,78197.15,5.4,-0.83089,0.0003,10.59844]
[1777704133651,19.74,78197.15,5.4,-0.83089,0.0003,10.59844]
[1777704133749,19.74,78197.15,5.4,-0.8309,0.0003,10.59812]
[1777704135331,19.74,78197.15,5.4,-0.8309,0.0003,10.59812]
[1777704140885,19.73,78202.07,5.4,-0.82946,0.00031,10.65675]
[1777704141894,19.73,78205.45,5.4,-0.82843,0.00031,10.69817]
[1777704146928,19.73,78205.56,5.4,-0.82845,0.00031,10.69738]
[1777704151963,19.72,78205.92,5.4,-0.82848,0.00031,10.69295]
[1777704153240,19.72,78205.92,5.4,-0.82848,0.00031,10.69295]
[1777704153328,19.72,78205.92,5.4,-0.82848,0.00031,10.69295]
[1777704153336,19.72,78205.81,5.4,-0.82852,0.00031,10.69115]
[1777704154286,19.72,78205.81,5.4,-0.82852,0.00031,10.69115]
[1777704154329,19.72,78205.81,5.4,-0.82852,0.00031,10.69115]
[1777704154388,19.72,78205.74,5.4,-0.82855,0.00031,10.68986]
[1777704154805,19.72,78205.74,5.4,-0.82855,0.00031,10.68986]
[1777704154826,19.72,78205.74,5.4,-0.82855,0.00031,10.68986]
[1777704154922,19.72,78205.74,5.4,-0.82855,0.00031,10.68986]
[1777704154984,19.72,78205.49,5.4,-0.82864,0.00031,10.68634]
[1777704157324,19.72,78205.49,5.4,-0.82864,0.00031,10.68634]
[1777704162033,19.71,78203.41,5.4,-0.82935,0.00031,10.65769]
[1777704167068,19.71,78203.49,5.4,-0.82938,0.00031,10.6567]
[1777704175125,19.7,78203.68,5.4,-0.82939,0.00031,10.65603]
[1777704180160,19.7,78203.51,5.4,-0.82949,0.00031,10.65211]
[1777704181417,19.7,78203.51,5.4,-0.82949,0.00031,10.65211]
[1777704182485,19.7,78203.51,5.4,-0.8295,0.00031,10.65176]
[1777704182534,19.7,78203.51,5.4,-0.82951,0.00031,10.65141]
[1777704183327,19.7,78203.51,5.4,-0.82951,0.00031,10.65141]
[1777704192244,19.69,78202.99,5.4,-0.82975,0.00031,10.64152]
[1777704197279,19.69,78203.15,5.4,-0.82975,0.00031,10.64188]
[1777704202314,19.69,78202.77,5.4,-0.8299,0.00031,10.63558]
[1777704202948,19.69,78202.77,5.4,-0.8299,0.00031,10.63558]
[1777704203340,19.69,78202.77,5.4,-0.8299,0.00031,10.63558]
[1777704203427,19.68,78202.77,5.4,-0.82991,0.00031,10.63526]
[1777704203953,19.68,78202.77,5.4,-0.82991,0.00031,10.63526]
[1777704204328,19.68,78202.98,5.4,-0.82985,0.00031,10.63756]
[1777704207329,19.68,78203.26,5.4,-0.82978,0.00031,10.6404]
[1777704213750,19.68,78203.55,5.4,-0.82981,0.00031,10.63566]
[1777704215331,19.68,78203.62,5.4,-0.82982,0.00031,10.6356]
[1777704215405,19.68,78203.56,5.4,-0.82984,0.00031,10.63455]
[1777704218171,19.68,78203.54,5.4,-0.82986,0.00031,10.63369]
[1777704218387,19.68,78203.54,5.4,-0.82986,0.00031,10.63369]
[1777704218482,19.68,78203.54,5.4,-0.82987,0.00031,10.63339]
[1777704219329,19.68,78203.54,5.4,-0.82987,0.00031,10.63339]
[1777704225475,19.67,78204.57,5.4,-0.82961,0.00031,10.64408]
[1777704226482,19.67,78207.49,5.4,-0.82872,0.00031,10.68]
[1777704230509,19.67,78211.63,5.4,-0.82748,0.00031,10.72986]
[1777704235545,19.66,78213.73,5.4,-0.82688,0.00031,10.75371]
[1777704240581,19.66,78214.26,5.4,-0.82676,0.00031,10.75849]
[1777704243603,19.66,78218.32,5.4,-0.82554,0.00031,10.80747]
[1777704244610,19.66,78219.63,5.4,-0.82514,0.00031,10.82328]
[1777704244847,19.66,78219.63,5.4,-0.82514,0.00031,10.82328]
[1777704245617,19.65,78224.64,5.4,-0.82358,0.00031,10.88494]
[1777704246624,19.65,78227.85,5.4,-0.82259,0.00031,10.92418]
[1777704251658,19.65,78227.92,5.4,-0.82266,0.00031,10.92146]
[1777704256694,19.64,78228.37,5.4,-0.82261,0.00032,10.92341]
[1777704261729,19.63,78228.19,5.4,-0.82276,0.00032,10.91753]
[1777704266763,19.62,78227.89,5.4,-0.82295,0.00031,10.91018]
[1777704271799,19.62,78227.85,5.4,-0.82313,0.00031,10.89934]
[1777704276834,19.61,78227.3,5.4,-0.8234,0.00031,10.88891]
[1777704281869,19.6,78227.3,5.4,-0.82349,0.00031,10.88536]
[1777704286907,19.59,78228.55,5.4,-0.82319,0.00032,10.89736]
[1777704291942,19.59,78227.21,5.4,-0.8237,0.00031,10.87713]
[1777704296977,19.58,78226.77,5.4,-0.82395,0.00031,10.8675]
[1777704302012,19.57,78226.83,5.4,-0.82401,0.00031,10.86483]
[1777704307047,19.56,78226.99,5.4,-0.82405,0.00031,10.86342]
[1777704313089,19.56,78227.73,5.4,-0.82392,0.00032,10.86856]
[1777704317117,19.55,78230.21,5.4,-0.82321,0.00032,10.89672]
[1777704322152,19.54,78230.69,5.4,-0.82315,0.00032,10.89914]
[1777704327189,19.54,78229.59,5.4,-0.82358,0.00032,10.88198]
[1777704331217,19.53,78231.99,5.4,-0.82297,0.00032,10.90247]
[1777704334238,19.53,78234.14,5.4,-0.82235,0.00032,10.92713]
[1777704339273,19.52,78234.88,5.4,-0.82221,0.00032,10.93271]
[1777704344307,19.51,78234.7,5.4,-0.82236,0.00032,10.92686]
[1777704349343,19.5,78235.44,5.4,-0.82221,0.00032,10.93249]
[1777704354736,19.5,78235.52,5.4,-0.82226,0.00032,10.93061]
[1777704364448,19.49,78236.66,5.4,-0.82199,0.00032,10.94131]
[1777704367469,19.49,78239.36,5.4,-0.82114,0.00032,10.97468]
[1777704371387,19.49,78239.36,5.4,-0.82114,0.00032,10.97468]
[1777704372386,19.49,78239.36,5.4,-0.82115,0.00032,10.97413]
[1777704372504,19.49,78239.24,5.4,-0.8212,0.00032,10.97226]
[1777704373328,19.49,78239.24,5.4,-0.8212,0.00032,10.97226]
[1777704379553,19.48,78239.27,5.4,-0.82126,0.00032,10.97007]
[1777704383593,19.48,78239.36,5.4,-0.82126,0.00032,10.97012]
[1777704384649,19.48,78239.37,5.4,-0.82126,0.00032,10.97013]
[1777704388616,19.48,78235.97,5.4,-0.82235,0.00032,10.92726]
[1777704390629,19.48,78238.01,5.4,-0.82171,0.00032,10.95259]
[1777704395665,19.48,78238.56,5.4,-0.82162,0.00032,10.95233]
[1777704400587,19.48,78238.27,5.4,-0.82172,0.00032,10.94855]
[1777704405674,19.48,78238.56,5.4,-0.82164,0.00032,10.95169]
[1777704405862,19.48,78238.56,5.4,-0.82164,0.00032,10.95169]
[1777704415804,19.48,78239.82,5.4,-0.82123,0.00032,10.96774]
[1777704417783,19.48,78239.82,5.4,-0.82123,0.00032,10.96774]
[1777704421076,19.48,78239.59,5.4,-0.82131,0.00032,10.96445]
[1777704427889,19.48,78241.37,5.4,-0.82073,0.00032,10.98722]
[1777704429903,19.48,78243.63,5.4,-0.81999,0.00032,11.01573]
[1777704432924,19.48,78246.13,5.4,-0.81918,0.00032,11.04727]
[1777704437959,19.48,78247.59,5.4,-0.8187,0.00032,11.06591]
[1777704441987,19.48,78250.08,5.4,-0.81789,0.00032,11.09719]
[1777704447021,19.48,78251.32,5.4,-0.81748,0.00032,11.11279]
[1777704450043,19.48,78253.68,5.4,-0.81672,0.00032,11.14224]
[1777704455078,19.48,78255.23,5.4,-0.8163,0.00033,11.15475]
[1777704458100,19.48,78257.77,5.4,-0.81547,0.00033,11.18629]
[1777704462128,19.48,78257.92,5.4,-0.81543,0.00033,11.18769]
[1777704463135,19.48,78258.4,5.4,-0.81528,0.00033,11.19354]
[1777704464142,19.48,78258.6,5.4,-0.81522,0.00033,11.19591]
[1777704465148,19.48,78258.41,5.4,-0.81528,0.00033,11.19342]
[1777704466157,19.48,78258.6,5.4,-0.81522,0.00033,11.19566]
[1777704471192,19.48,78259.37,5.4,-0.81499,0.00033,11.20456]
[1777704475219,19.48,78259.73,5.4,-0.81489,0.00033,11.20843]
[1777704478241,19.47,78260.17,5.4,-0.81476,0.00033,11.21343]
[1777704479248,19.47,78260.53,5.4,-0.81464,0.00033,11.21773]
[1777704481878,19.47,78260.53,5.4,-0.81464,0.00033,11.21773]
[1777704482892,19.47,78260.6,5.4,-0.81463,0.00033,11.21826]
[1777704483275,19.47,78261.72,5.4,-0.81427,0.00033,11.23183]
[1777704484745,19.47,78261.72,5.4,-0.81427,0.00033,11.23183]
[1777704484842,19.47,78262.57,5.4,-0.814,0.00033,11.2422]
[1777704485333,19.47,78262.57,5.4,-0.814,0.00033,11.2422]
[1777704485387,19.47,78266.64,5.4,-0.81267,0.00033,11.29253]
[1777704486297,19.47,78269.28,5.4,-0.81181,0.00033,11.32502]
[1777704487329,19.47,78269.28,5.4,-0.81181,0.00033,11.32502]
[1777704487431,19.47,78271.74,5.4,-0.811,0.00033,11.35521]
[1777704491333,19.47,78275.11,5.4,-0.80992,0.00033,11.39566]
[1777704497375,19.46,78276.12,5.4,-0.80964,0.00033,11.4061]
[1777704500396,19.46,78279.75,5.4,-0.80846,0.00033,11.45]
[1777704505431,19.46,78279.64,5.4,-0.80854,0.00033,11.44681]
[1777704510466,19.45,78280.26,5.4,-0.80838,0.00033,11.45276]
[1777704515501,19.45,78280.03,5.4,-0.80859,0.00033,11.44157]
[1777704517515,19.45,78283.18,5.4,-0.80755,0.00034,11.47992]
[1777704518522,19.45,78286.97,5.4,-0.80629,0.00034,11.52645]
[1777704520535,19.45,78289.57,5.4,-0.80543,0.00034,11.55779]
[1777704526578,19.44,78289.51,5.4,-0.80552,0.00034,11.55456]
[1777704531613,19.44,78291.09,5.4,-0.80505,0.00034,11.57189]
[1777704536648,19.43,78292.06,5.4,-0.80478,0.00034,11.5816]
[1777704541684,19.42,78291.71,5.4,-0.80498,0.00034,11.57422]
[1777704546719,19.42,78292.44,5.4,-0.80484,0.00034,11.57971]
[1777704550747,19.41,78294.9,5.4,-0.80407,0.00034,11.60754]
[1777704552761,19.41,78296.96,5.4,-0.8034,0.00034,11.63211]
[1777704557796,19.4,78298.49,5.4,-0.80294,0.00034,11.64879]
[1777704562831,19.4,78300.71,5.4,-0.80225,0.00034,11.67384]
[1777704567866,19.39,78301.32,5.4,-0.8021,0.00034,11.67899]
[1777704572901,19.39,78301.73,5.4,-0.80211,0.00034,11.67502]
[1777704577935,19.38,78302.66,5.4,-0.80186,0.00034,11.68412]
[1777704588008,19.37,78302.51,5.4,-0.80204,0.00034,11.6775]
[1777704593041,19.37,78302.78,5.4,-0.80202,0.00034,11.67848]
[1777704598077,19.36,78302.03,5.4,-0.80234,0.00034,11.66687]
[1777704604119,19.35,78302.02,5.4,-0.80242,0.00034,11.66401]
[1777704609154,19.35,78300.65,5.4,-0.80295,0.00034,11.6449]
[1777704614189,19.34,78300.83,5.4,-0.80294,0.00034,11.64504]
[1777704621246,19.34,78298.84,5.4,-0.8037,0.00034,11.61753]
[1777704626277,19.33,78298.02,5.4,-0.80404,0.00034,11.60544]
[1777704631312,19.33,78298.86,5.4,-0.80388,0.00034,11.60722]
[1777704636347,19.32,78299.2,5.4,-0.80383,0.00034,11.60908]
[1777704641382,19.32,78298.3,5.4,-0.8042,0.00034,11.59596]
[1777704644404,19.32,78300.48,5.4,-0.80348,0.00034,11.6218]
[1777704649439,19.31,78300.62,5.4,-0.80349,0.00034,11.62144]
[1777704654474,19.31,78300.64,5.4,-0.80355,0.00034,11.61961]
[1777704659509,19.3,78300.69,5.4,-0.80359,0.00034,11.61816]
[1777704662530,19.3,78302.88,5.4,-0.80287,0.00034,11.64408]
[1777704668572,19.29,78303.06,5.4,-0.80288,0.00034,11.64374]
[1777704671593,19.29,78300.32,5.4,-0.80385,0.00034,11.60851]
[1777704676628,19.29,78298.36,5.4,-0.80457,0.00034,11.58233]
[1777704681663,19.28,78296.82,5.4,-0.80515,0.00034,11.56148]
[1777704685450,19.28,78296.47,5.4,-0.80529,0.00034,11.55614]
[1777704686906,19.28,78296.87,5.4,-0.80517,0.00034,11.56079]
[1777704690610,19.28,78296.87,5.4,-0.80519,0.00034,11.55977]
[1777704690755,19.28,78312.74,5.4,-0.79976,0.00035,11.75601]
[1777704691235,19.28,78312.74,5.4,-0.79976,0.00035,11.75601]
[1777704691709,19.28,78312.74,5.4,-0.79976,0.00035,11.75601]
[1777704691744,19.28,78322.52,5.4,-0.79644,0.00035,11.86976]
[1777704692757,19.27,78323.02,5.4,-0.79629,0.00035,11.87521]
[1777704693763,19.27,78319.34,5.4,-0.7976,0.00035,11.82912]
[1777704694697,19.27,78319.34,5.4,-0.7976,0.00035,11.82912]
[1777704694771,19.27,78315.68,5.4,-0.7989,0.00035,11.78298]
[1777704702827,19.26,78313.76,5.4,-0.79966,0.00035,11.75567]
[1777704707861,19.26,78312.01,5.4,-0.80032,0.00035,11.73242]
[1777704712897,19.26,78312.34,5.4,-0.80024,0.00035,11.735]
[1777704718941,19.25,78311.87,5.4,-0.80045,0.00035,11.7275]
[1777704720955,19.25,78308.64,5.4,-0.8016,0.00035,11.68634]
[1777704721962,19.25,78306.65,5.4,-0.8023,0.00034,11.66113]
[1777704726997,19.24,78304.39,5.4,-0.80315,0.00034,11.63056]
[1777704730020,19.24,78300.72,5.4,-0.80446,0.00034,11.58296]
[1777704732551,19.24,78300.49,5.4,-0.80457,0.00034,11.57892]
[1777704733041,19.23,78294.95,5.4,-0.80648,0.00034,11.50921]
[1777704735055,19.23,78290.75,5.4,-0.80793,0.00034,11.45571]
[1777704735413,19.23,78290.75,5.4,-0.80793,0.00034,11.45571]
[1777704741097,19.23,78289.19,5.4,-0.80853,0.00034,11.43349]
[1777704746132,19.22,78289.29,5.4,-0.80856,0.00034,11.43241]
[1777704748146,19.22,78286.73,5.4,-0.80945,0.00034,11.39941]
[1777704750639,19.22,78285.1,5.4,-0.81003,0.00034,11.37809]
[1777704751168,19.22,78282.81,5.4,-0.81088,0.00034,11.34243]
[1777704756203,19.21,78282.16,5.4,-0.81112,0.00034,11.33345]
[1777704759224,19.21,78285.6,5.4,-0.80998,0.00034,11.3761]
[1777704764259,19.21,78287.13,5.4,-0.8095,0.00034,11.39406]
[1777704770301,19.21,78286.92,5.4,-0.80961,0.00034,11.38992]
[1777704777357,19.2,78285.43,5.4,-0.81016,0.00034,11.3696]
[1777704782393,19.2,78285.51,5.4,-0.81016,0.00034,11.36947]
[1777704787063,19.2,78285.46,5.4,-0.8102,0.00034,11.36793]
[1777704787428,19.2,78294.03,5.4,-0.80732,0.00034,11.47452]
[1777704788435,19.2,78296.36,5.4,-0.80654,0.00034,11.50326]
[1777704790994,19.2,78296.41,5.4,-0.80654,0.00034,11.50332]
[1777704797498,19.18,78296.47,5.4,-0.80667,0.00034,11.49881]
[1777704803539,19.18,78296.71,5.4,-0.80668,0.00034,11.49842]
[1777704808575,19.17,78296.43,5.4,-0.80685,0.00034,11.49216]
[1777704813612,19.16,78297.07,5.4,-0.80678,0.00034,11.49077]
[1777704818647,19.16,78297.48,5.4,-0.80672,0.00034,11.49322]
[1777704824689,19.15,78297.46,5.4,-0.80681,0.00034,11.48979]
[1777704830731,19.15,78297.1,5.4,-0.80702,0.00034,11.48215]
[1777704831738,19.14,78313.92,5.4,-0.80124,0.00035,11.69237]
[1777704832745,19.14,78321.9,5.4,-0.79847,0.00035,11.79123]
[1777704837794,19.14,78321.93,5.4,-0.79854,0.00035,11.78847]
[1777704838432,19.14,78321.93,5.4,-0.79854,0.00035,11.78847]
[1777704839479,19.13,78320.43,5.4,-0.79909,0.00035,11.7692]
[1777704839808,19.13,78317.98,5.4,-0.79996,0.00035,11.73811]
[1777704840842,19.13,78317.98,5.4,-0.79996,0.00035,11.73811]
[1777704846856,19.12,78318.86,5.4,-0.79976,0.00035,11.74533]
[1777704850885,19.12,78315.96,5.4,-0.80083,0.00035,11.70705]
[1777704856291,19.12,78316.55,5.4,-0.80068,0.00035,11.71252]
[1777704861962,19.11,78318.1,5.4,-0.80021,0.00035,11.72916]
[1777704868008,19.11,78317.6,5.4,-0.80041,0.00035,11.722]
[1777704873040,19.11,78313.26,5.4,-0.80202,0.00035,11.66037]
[1777704879083,19.11,78311.69,5.4,-0.80258,0.00035,11.64041]
[1777704884118,19.1,78311.9,5.4,-0.80257,0.00035,11.64061]
[1777704889153,19.09,78311.77,5.4,-0.8027,0.00035,11.63618]
[1777704896202,19.08,78312.08,5.4,-0.8027,0.00035,11.63623]
[1777704902244,19.08,78312.17,5.4,-0.80276,0.00035,11.63414]
[1777704909293,19.07,78312.1,5.4,-0.80288,0.00035,11.62962]
[1777704914330,19.06,78312.08,5.4,-0.80296,0.00035,11.6268]
[1777704919365,19.06,78311.78,5.4,-0.80314,0.00035,11.62051]
[1777704924400,19.05,78312.02,5.4,-0.80312,0.00035,11.62104]
[1777704933462,19.04,78311.91,5.4,-0.80336,0.00035,11.60852]
[1777704938498,19.04,78311.98,5.4,-0.80341,0.00035,11.60701]
[1777704946409,19.03,78311.7,5.4,-0.80356,0.00035,11.6016]
[1777704946589,19.03,78312.05,5.4,-0.80347,0.00035,11.60461]
[1777704947561,19.03,78305.58,5.4,-0.80574,0.00035,11.52218]
[1777704950510,19.03,78304.79,5.4,-0.80604,0.00034,11.51137]
[1777704957631,19.02,78303.04,5.4,-0.80673,0.00034,11.48605]
[1777704962665,19.02,78303.28,5.4,-0.80669,0.00034,11.48731]
[1777704972736,19.01,78303.71,5.4,-0.80665,0.00034,11.48904]
[1777704977772,19.0,78302.34,5.4,-0.80717,0.00034,11.46987]
[1777704982809,19.0,78301.76,5.4,-0.80742,0.00034,11.46075]
[1777704987752,19.0,78302.29,5.4,-0.80728,0.00034,11.46601]
[1777704989489,19.0,78302.15,5.4,-0.80734,0.00034,11.46388]
[1777704996907,18.99,78302.03,5.4,-0.80755,0.00034,11.45226]
[1777705002950,18.98,78301.91,5.4,-0.80766,0.00034,11.44829]
[1777705007984,18.98,78301.16,5.4,-0.80797,0.00034,11.43679]
[1777705015034,18.97,78301.2,5.4,-0.80803,0.00034,11.43453]
[1777705019430,18.97,78301.27,5.4,-0.80804,0.00034,11.43421]
[1777705025104,18.96,78302.99,5.4,-0.80753,0.00034,11.45322]
[1777705028125,18.96,78307.11,5.4,-0.80614,0.00035,11.50414]
[1777705035174,18.95,78308.05,5.4,-0.80591,0.00035,11.51274]
[1777705037187,18.95,78310.56,5.4,-0.80506,0.00035,11.54354]
[1777705039202,18.95,78313.57,5.4,-0.80404,0.00035,11.5806]
[1777705043230,18.94,78310.76,5.4,-0.80508,0.00035,11.54287]
[1777705048265,18.94,78311.86,5.4,-0.80477,0.00035,11.5543]
[1777705053300,18.93,78312.06,5.4,-0.80485,0.00035,11.54763]
[1777705058336,18.93,78311.73,5.4,-0.80503,0.00035,11.54102]
[1777705065385,18.92,78311.62,5.4,-0.80516,0.00035,11.53631]
[1777705070420,18.92,78311.07,5.4,-0.80542,0.00035,11.52704]
[1777705078476,18.91,78311.07,5.4,-0.80552,0.00035,11.52343]
[1777705082071,18.91,78310.9,5.4,-0.80561,0.00035,11.51993]
[1777705087538,18.9,78311.04,5.4,-0.80564,0.00035,11.51906]
[1777705090900,18.9,78310.88,5.4,-0.80573,0.00035,11.51572]
[1777705091936,18.9,78311.19,5.4,-0.80563,0.00035,11.51922]
[1777705098620,18.89,78311.37,5.4,-0.80566,0.00035,11.51843]
[1777705105669,18.88,78311.25,5.4,-0.80578,0.00035,11.51389]
[1777705111711,18.88,78311.29,5.4,-0.80592,0.00035,11.50514]
[1777705116746,18.87,78311.75,5.4,-0.80581,0.00035,11.50891]
[1777705121781,18.87,78311.37,5.4,-0.806,0.00035,11.50201]
[1777705126817,18.86,78323.77,5.4,-0.80173,0.00035,11.65702]
[1777705127824,18.86,78335.74,5.4,-0.79749,0.00036,11.80773]
[1777705128831,18.86,78332.92,5.4,-0.79852,0.00036,11.77146]
[1777705129838,18.86,78323.85,5.4,-0.80175,0.00035,11.65609]
[1777705130845,18.86,78324.03,5.4,-0.8017,0.00035,11.65781]
[1777705131852,18.86,78321.98,5.4,-0.80244,0.00035,11.63126]
[1777705133866,18.85,78324.61,5.4,-0.80155,0.00035,11.66352]
[1777705134873,18.85,78327.75,5.4,-0.80045,0.00035,11.70272]
[1777705139910,18.85,78328.92,5.4,-0.80012,0.00035,11.71454]
[1777705144945,18.84,78328.67,5.4,-0.8003,0.00035,11.70837]
[1777705150987,18.83,78329.25,5.4,-0.80019,0.00035,11.71224]
[1777705156022,18.82,78330.03,5.4,-0.79999,0.00036,11.71925]
[1777705161057,18.82,78330.47,5.4,-0.79992,0.00036,11.72198]
[1777705166092,18.81,78332.56,5.4,-0.79925,0.00036,11.74563]
[1777705172134,18.8,78332.01,5.4,-0.79963,0.00036,11.72848]
[1777705177169,18.8,78331.6,5.4,-0.79985,0.00036,11.72052]
[1777705180189,18.79,78333.96,5.4,-0.79906,0.00036,11.74875]
[1777705181673,18.79,78333.96,5.4,-0.79906,0.00036,11.74875]
[1777705182204,18.79,78348.38,5.4,-0.7939,0.00036,11.92981]
[1777705182830,18.79,78348.38,5.4,-0.7939,0.00036,11.92981]
[1777705183211,18.79,78347.48,5.4,-0.79426,0.00036,11.91754]
[1777705184218,18.79,78345.11,5.4,-0.79514,0.00036,11.88661]
[1777705185225,18.78,78322.72,5.4,-0.80317,0.00035,11.6017]
[1777705185744,18.78,78322.72,5.4,-0.80317,0.00035,11.6017]
[1777705186265,18.78,78322.72,5.4,-0.80317,0.00035,11.6017]
[1777705186307,18.78,78321.73,5.4,-0.80354,0.00035,11.58836]
[1777705190260,18.77,78319.72,5.4,-0.80436,0.00035,11.55847]
[1777705195294,18.77,78320.31,5.4,-0.80426,0.00035,11.5622]
[1777705200330,18.76,78320.13,5.4,-0.80442,0.00035,11.55645]
[1777705205365,18.75,78319.84,5.4,-0.80462,0.00035,11.54936]
[1777705211407,18.74,78320.19,5.4,-0.80461,0.00035,11.54974]
[1777705213420,18.74,78323.44,5.4,-0.8035,0.00035,11.58992]
[1777705218456,18.73,78322.82,5.4,-0.80382,0.00035,11.57838]
[1777705221478,18.73,78325.2,5.4,-0.80304,0.00035,11.60663]
[1777705222485,18.72,78328.92,5.4,-0.80174,0.00036,11.65338]
[1777705223492,18.72,78331.6,5.4,-0.80081,0.00036,11.68675]
[1777705225506,18.72,78337.18,5.4,-0.79886,0.00036,11.75612]
[1777705230541,18.71,78339.07,5.4,-0.79832,0.00036,11.77548]
[1777705233562,18.7,78342.77,5.4,-0.79713,0.00036,11.81366]
[1777705238597,18.7,78341.33,5.4,-0.79774,0.00036,11.79203]
[1777705242625,18.69,78343.45,5.4,-0.79705,0.00036,11.81625]
[1777705248667,18.68,78343.32,5.4,-0.79723,0.00036,11.81028]
[1777705252695,18.67,78341.06,5.4,-0.79813,0.00036,11.77856]
[1777705257730,18.66,78342.2,5.4,-0.79782,0.00036,11.78941]
[1777705262766,18.66,78342.0,5.4,-0.798,0.00036,11.78314]
[1777705268807,18.65,78342.85,5.4,-0.79782,0.00036,11.78943]
[1777705273842,18.64,78343.22,5.4,-0.7978,0.00036,11.79033]
[1777705279883,18.63,78341.45,5.4,-0.79857,0.00036,11.76313]
[1777705284919,18.62,78341.68,5.4,-0.79859,0.00036,11.76232]
[1777705291236,18.62,78341.48,5.4,-0.79869,0.00036,11.75901]
[1777705297003,18.6,78341.62,5.4,-0.79897,0.00036,11.74508]
[1777705302040,18.59,78341.57,5.4,-0.7991,0.00036,11.74068]
[1777705304055,18.59,78336.52,5.4,-0.80096,0.00036,11.67441]
[1777705309091,18.58,78336.19,5.4,-0.80117,0.00036,11.66682]
[1777705314126,18.57,78335.31,5.4,-0.80159,0.00036,11.65187]
[1777705317147,18.56,78331.9,5.4,-0.80289,0.00036,11.60504]
[1777705322181,18.55,78331.04,5.4,-0.80333,0.00036,11.58933]
[1777705327216,18.54,78330.85,5.4,-0.80353,0.00036,11.58236]
[1777705333261,18.53,78330.14,5.4,-0.80393,0.00036,11.56787]
[1777705339303,18.52,78330.5,5.4,-0.80395,0.00036,11.56727]
[1777705344338,18.51,78329.35,5.4,-0.80448,0.00036,11.54804]
[1777705349373,18.5,78329.42,5.4,-0.80457,0.00036,11.54472]
[1777705355415,18.49,78328.32,5.4,-0.80518,0.00036,11.51871]
[1777705360452,18.48,78327.51,5.4,-0.80559,0.00036,11.50414]
[1777705365487,18.47,78324.77,5.4,-0.80667,0.00036,11.46455]
[1777705366493,18.47,78320.97,5.4,-0.80804,0.00035,11.41436]
[1777705367501,18.47,78316.59,5.4,-0.8096,0.00035,11.35659]
[1777705372536,18.46,78318.2,5.4,-0.80912,0.00035,11.37445]
[1777705377571,18.46,78318.27,5.4,-0.80918,0.00035,11.37237]
[1777705380938,18.46,78318.32,5.4,-0.80921,0.00035,11.37131]
[1777705386634,18.45,78318.01,5.4,-0.80941,0.00035,11.364]
[1777705391669,18.44,78318.06,5.4,-0.80946,0.00035,11.36212]
[1777705396704,18.44,78318.23,5.4,-0.80946,0.00035,11.36192]
[1777705401739,18.43,78317.31,5.4,-0.80985,0.00035,11.34764]
[1777705406775,18.43,78316.77,5.4,-0.8101,0.00035,11.33843]
[1777705411810,18.42,78316.57,5.4,-0.81031,0.00035,11.32705]
[1777705416845,18.42,78316.76,5.4,-0.81029,0.00035,11.32761]
[1777705421881,18.42,78316.9,5.4,-0.81029,0.00035,11.32758]
[1777705426915,18.41,78316.67,5.4,-0.81042,0.00035,11.32276]
[1777705430944,18.41,78311.88,5.4,-0.81214,0.00035,11.25862]
[1777705431951,18.41,78309.73,5.4,-0.8129,0.00035,11.23015]
[1777705436986,18.41,78309.93,5.4,-0.81286,0.00035,11.23159]
[1777705442633,18.4,78310.14,5.4,-0.81282,0.00035,11.23342]
[1777705448066,18.4,78308.79,5.4,-0.81333,0.00035,11.21416]
[1777705453101,18.4,78308.55,5.4,-0.81344,0.00035,11.21002]
[1777705458691,18.4,78308.47,5.4,-0.81349,0.00035,11.20802]
[1777705461831,18.4,78308.76,5.4,-0.8134,0.00035,11.21144]
[1777705467205,18.39,78308.75,5.4,-0.81345,0.00035,11.20977]
[1777705470226,18.39,78304.06,5.4,-0.8151,0.00035,11.14754]
[1777705473247,18.39,78306.74,5.4,-0.81425,0.00035,11.17564]
[1777705480295,18.39,78306.33,5.4,-0.81443,0.00035,11.16908]
[1777705486338,18.39,78306.15,5.4,-0.81452,0.00035,11.16547]
[1777705491373,18.38,78306.36,5.4,-0.81452,0.00035,11.16565]
[1777705497415,18.38,78305.94,5.4,-0.81475,0.00035,11.15699]
[1777705502450,18.37,78305.26,5.4,-0.81506,0.00035,11.14546]
[1777705507485,18.37,78305.92,5.4,-0.81489,0.00035,11.15183]
[1777705508492,18.36,78309.49,5.4,-0.81365,0.00035,11.19855]
[1777705513526,18.36,78309.23,5.4,-0.81379,0.00035,11.19349]
[1777705517648,18.36,78309.29,5.4,-0.81379,0.00035,11.19339]
[1777705518694,18.36,78309.29,5.4,-0.81382,0.00035,11.19227]
[1777705523597,18.35,78312.81,5.4,-0.81268,0.00035,11.23513]
[1777705529639,18.34,78313.82,5.4,-0.8124,0.00035,11.2457]
[1777705533667,18.34,78316.05,5.4,-0.81174,0.00035,11.26674]
[1777705536687,18.34,78307.12,5.4,-0.8149,0.00035,11.14787]
[1777705537695,18.34,78303.88,5.4,-0.81603,0.00035,11.10485]
[1777705542731,18.34,78304.1,5.4,-0.81599,0.00035,11.10665]
[1777705548773,18.33,78304.67,5.4,-0.81583,0.00035,11.11259]
[1777705554815,18.33,78304.48,5.4,-0.81593,0.00035,11.10872]
[1777705559850,18.33,78303.36,5.4,-0.81635,0.00035,11.0928]
[1777705564885,18.33,78303.29,5.4,-0.8164,0.00035,11.09085]
[1777705569920,18.32,78309.17,5.4,-0.81438,0.00035,11.1675]
[1777705570927,18.32,78311.45,5.4,-0.81359,0.00035,11.19728]
[1777705575962,18.32,78312.73,5.4,-0.81319,0.00035,11.21248]
[1777705577976,18.32,78315.83,5.4,-0.81212,0.00035,11.25265]
[1777705583011,18.31,78316.12,5.4,-0.81207,0.00035,11.25451]
[1777705588046,18.31,78315.81,5.4,-0.81223,0.00035,11.24854]
[1777705593081,18.31,78317.21,5.4,-0.81186,0.00035,11.25837]
[1777705598116,18.3,78317.56,5.4,-0.81179,0.00035,11.26106]
[1777705603151,18.3,78316.95,5.4,-0.81206,0.00035,11.25114]
[1777705608186,18.3,78316.61,5.4,-0.81223,0.00035,11.24485]
[1777705613220,18.29,78316.24,5.4,-0.81241,0.00035,11.23821]
[1777705618257,18.29,78316.46,5.4,-0.81238,0.00035,11.23938]
[1777705623293,18.28,78316.47,5.4,-0.81242,0.00035,11.2378]
[1777705628328,18.28,78316.62,5.4,-0.81242,0.00035,11.23775]
[1777705633363,18.28,78316.69,5.4,-0.81244,0.00035,11.23692]
[1777705639405,18.27,78316.51,5.4,-0.81257,0.00035,11.23227]
[1777705644440,18.27,78316.54,5.4,-0.81261,0.00035,11.23069]
[1777705650482,18.26,78315.81,5.4,-0.81293,0.00035,11.21866]
[1777705655517,18.26,78315.13,5.4,-0.81331,0.00035,11.20094]
[1777705661060,18.26,78315.17,5.4,-0.81333,0.00035,11.19991]
[1777705662348,18.25,78315.6,5.4,-0.8132,0.00035,11.20482]
[1777705667601,18.25,78316.16,5.4,-0.81307,0.00035,11.20987]
[1777705671629,18.25,78319.13,5.4,-0.81206,0.00035,11.24753]
[1777705676664,18.24,78318.53,5.4,-0.81234,0.00035,11.23733]
[1777705681701,18.24,78317.5,5.4,-0.81276,0.00035,11.2215]
[1777705686736,18.23,78317.28,5.4,-0.8129,0.00035,11.21641]
[1777705691771,18.23,78317.21,5.4,-0.81298,0.00035,11.21329]
[1777705696805,18.22,78317.09,5.4,-0.81308,0.00035,11.20949]
[1777705702848,18.22,78316.14,5.4,-0.81349,0.00035,11.19428]
[1777705707884,18.21,78316.46,5.4,-0.81343,0.00035,11.19643]
[1777705712919,18.21,78315.57,5.4,-0.81388,0.00035,11.17583]
[1777705717954,18.2,78315.77,5.4,-0.81389,0.00035,11.17559]
[1777705722989,18.2,78316.15,5.4,-0.81381,0.00035,11.17873]
[1777705728024,18.2,78315.87,5.4,-0.81396,0.00035,11.17313]
[1777705734066,18.19,78315.93,5.4,-0.81399,0.00035,11.17172]
[1777705740108,18.19,78316.1,5.4,-0.81399,0.00035,11.17179]
[1777705745177,18.19,78315.94,5.4,-0.81408,0.00035,11.16859]
[1777705751185,18.18,78315.94,5.4,-0.81415,0.00035,11.16578]
[1777705756220,18.18,78315.89,5.4,-0.81422,0.00035,11.16338]
[1777705761255,18.17,78315.73,5.4,-0.81432,0.00035,11.15957]
[1777705766289,18.17,78315.7,5.4,-0.81437,0.00035,11.15748]
[1777705771325,18.17,78315.6,5.4,-0.81454,0.00035,11.14773]
[1777705776360,18.16,78314.89,5.4,-0.81482,0.00035,11.13687]
[1777705782402,18.16,78314.56,5.4,-0.81495,0.00035,11.13229]
[1777705787442,18.16,78314.65,5.4,-0.8149,0.00035,11.13387]
[1777705788733,18.16,78314.65,5.4,-0.8149,0.00035,11.13387]
[1777705789759,18.16,78314.65,5.4,-0.8149,0.00035,11.13402]
[1777705795498,18.17,78316.14,5.4,-0.81436,0.00035,11.15431]
[1777705801540,18.17,78316.96,5.4,-0.81406,0.00035,11.16548]
[1777705808589,18.17,78316.24,5.4,-0.81431,0.00035,11.15622]
[1777705814630,18.17,78315.87,5.4,-0.81443,0.00035,11.15164]
[1777705819666,18.17,78315.87,5.4,-0.81442,0.00035,11.15193]
[1777705824701,18.17,78314.5,5.4,-0.8149,0.00035,11.13401]
[1777705829736,18.17,78314.84,5.4,-0.81477,0.00035,11.13891]
[1777705834771,18.17,78306.11,5.4,-0.81791,0.00035,11.01578]
[1777705839806,18.17,78305.78,5.4,-0.81805,0.00035,11.01057]
[1777705844841,18.17,78305.96,5.4,-0.81801,0.00035,11.01221]
[1777705851890,18.16,78305.62,5.4,-0.81815,0.00035,11.00667]
[1777705857932,18.16,78305.68,5.4,-0.81815,0.00035,11.00665]
[1777705861961,18.16,78309.27,5.4,-0.8169,0.00035,11.0544]
[1777705862968,18.17,78311.52,5.4,-0.81606,0.00035,11.08636]
[1777705868004,18.19,78311.36,5.4,-0.81581,0.00035,11.09567]
[1777705871024,18.22,78313.33,5.4,-0.81472,0.00035,11.13672]
[1777705878073,18.25,78314.14,5.4,-0.81396,0.00035,11.16516]
[1777705883108,18.25,78313.96,5.4,-0.81405,0.00035,11.16195]
[1777705888143,18.25,78313.7,5.4,-0.81416,0.00035,11.15774]
[1777705893177,18.25,78313.31,5.4,-0.8144,0.00035,11.14498]
[1777705898213,18.25,78313.17,5.4,-0.81447,0.00035,11.1422]
[1777705905263,18.24,78312.98,5.4,-0.81458,0.00035,11.13827]
[1777705909065,18.24,78313.01,5.4,-0.81458,0.00035,11.13804]
[1777705910096,18.24,78312.94,5.4,-0.81462,0.00035,11.1369]
[1777705915334,18.24,78311.9,5.4,-0.81501,0.00035,11.12195]
[1777705920369,18.24,78309.42,5.4,-0.81591,0.00035,11.08806]
[1777705921376,18.24,78304.97,5.4,-0.81747,0.00035,11.0288]
[1777705925404,18.24,78302.77,5.4,-0.81824,0.00035,10.99917]
[1777705931446,18.24,78302.59,5.4,-0.81831,0.00035,10.99639]
[1777705933570,18.24,78302.4,5.4,-0.81838,0.00035,10.99374]
[1777705934593,18.24,78302.69,5.4,-0.81829,0.00035,10.99753]
[1777705940509,18.24,78303.05,5.4,-0.81818,0.00035,11.00153]
[1777705945552,18.23,78302.91,5.4,-0.81825,0.00035,10.99898]
[1777705950587,18.23,78303.32,5.4,-0.81812,0.00035,11.00373]
[1777705955626,18.23,78304.59,5.4,-0.8178,0.00035,11.01235]
[1777705962672,18.23,78304.31,5.4,-0.81793,0.00035,11.00732]
[1777705968713,18.22,78303.16,5.4,-0.81836,0.00035,10.99109]
[1777705973749,18.22,78303.01,5.4,-0.81843,0.00035,10.98833]
[1777705978784,18.22,78303.12,5.4,-0.81841,0.00035,10.989]
[1777705980655,18.22,78303.31,5.4,-0.81835,0.00035,10.99137]
[1777705983754,18.22,78303.12,5.4,-0.81843,0.00035,10.98853]
[1777705988854,18.22,78303.12,5.4,-0.81846,0.00035,10.98743]
[1777705993889,18.22,78303.04,5.4,-0.8185,0.00035,10.98558]
[1777705998924,18.22,78303.07,5.4,-0.81852,0.00035,10.98519]
[1777706001945,18.21,78305.02,5.4,-0.81785,0.00035,11.01067]
[1777706005973,18.21,78307.09,5.4,-0.81715,0.00035,11.03741]
[1777706011007,18.21,78308.68,5.4,-0.8167,0.00035,11.05069]
[1777706017050,18.21,78308.3,5.4,-0.81687,0.00035,11.04427]
[1777706023093,18.21,78307.49,5.4,-0.81719,0.00035,11.03222]
[1777706030142,18.2,78308.02,5.4,-0.81704,0.00035,11.03789]
[1777706035177,18.2,78308.3,5.4,-0.81697,0.00035,11.04064]
[1777706040212,18.2,78308.03,5.4,-0.81709,0.00035,11.0361]
[1777706046724,18.2,78308.18,5.4,-0.81705,0.00035,11.03772]
[1777706050953,18.2,78308.18,5.4,-0.81707,0.00035,11.03679]
[1777706056324,18.19,78308.14,5.4,-0.81713,0.00035,11.03462]
[1777706061359,18.19,78308.19,5.4,-0.81713,0.00035,11.03442]
[1777706066394,18.19,78307.93,5.4,-0.81725,0.00035,11.03014]
[1777706071430,18.19,78308.2,5.4,-0.81726,0.00035,11.02609]
[1777706076465,18.19,78308.18,5.4,-0.81729,0.00035,11.02493]
[1777706081500,18.18,78308.22,5.4,-0.8173,0.00035,11.02451]
[1777706088550,18.18,78308.0,5.4,-0.8174,0.00035,11.02063]
[1777706090564,18.18,78313.36,5.4,-0.81552,0.00035,11.09182]
[1777706095599,18.18,78313.76,5.4,-0.81541,0.00035,11.09626]
[1777706100635,18.18,78315.25,5.4,-0.8149,0.00035,11.1153]
[1777706105669,18.18,78315.87,5.4,-0.8147,0.00035,11.12291]
[1777706110704,18.18,78315.76,5.4,-0.81476,0.00035,11.1208]
[1777706115740,18.17,78315.83,5.4,-0.81475,0.00035,11.12116]
[1777706122789,18.17,78314.32,5.4,-0.8153,0.00035,11.10027]
[1777706128831,18.17,78312.79,5.4,-0.81586,0.00035,11.07933]
[1777706133866,18.17,78312.85,5.4,-0.81592,0.00035,11.07301]
[1777706139908,18.17,78311.99,5.4,-0.81624,0.00035,11.06117]
[1777706144943,18.17,78312.23,5.4,-0.81616,0.00035,11.06408]
[1777706149978,18.17,78312.23,5.4,-0.81617,0.00035,11.06379]
[1777706157026,18.17,78311.82,5.4,-0.81632,0.00035,11.05796]
[1777706163069,18.17,78311.07,5.4,-0.81659,0.00035,11.04772]
[1777706171125,18.17,78311.35,5.4,-0.8165,0.00035,11.05114]
[1777706180188,18.17,78310.96,5.4,-0.81666,0.00035,11.0452]
[1777706192463,18.17,78311.5,5.4,-0.81648,0.00035,11.05198]
[1777706197617,18.16,78311.09,5.4,-0.81674,0.00035,11.03846]
[1777706206370,18.16,78310.14,5.4,-0.8171,0.00035,11.02481]
[1777706207377,18.16,78306.69,5.4,-0.81831,0.00035,10.97869]
[1777706212412,18.16,78307.16,5.4,-0.81815,0.00035,10.98489]
[1777706217447,18.16,78306.13,5.4,-0.81851,0.00035,10.97116]
[1777706222292,18.16,78306.01,5.4,-0.81854,0.00035,10.96984]
[1777706236580,18.16,78305.95,5.4,-0.81853,0.00035,10.97023]
[1777706242622,18.16,78305.9,5.4,-0.81853,0.00035,10.97006]
[1777706254706,18.17,78306.47,5.4,-0.81839,0.00035,10.97201]
[1777706259741,18.17,78306.22,5.4,-0.81846,0.00035,10.9693]
[1777706265783,18.17,78306.15,5.4,-0.81846,0.00035,10.96923]
[1777706270818,18.17,78305.99,5.4,-0.81849,0.00035,10.96787]
[1777706276860,18.17,78305.96,5.4,-0.81848,0.00035,10.96848]
[1777706278517,18.17,78305.96,5.4,-0.81848,0.00035,10.96848]
[1777706280626,18.17,78305.96,5.4,-0.81847,0.00035,10.969]
[1777706284917,18.18,78311.68,5.4,-0.81644,0.00035,11.04614]
[1777706285924,18.18,78313.67,5.4,-0.81573,0.00035,11.07282]
[1777706290988,18.18,78312.49,5.4,-0.81614,0.00035,11.05754]
[1777706296023,18.18,78312.39,5.4,-0.81616,0.00035,11.05675]
[1777706301428,18.18,78312.35,5.4,-0.81616,0.00035,11.0567]
[1777706302542,18.18,78312.49,5.4,-0.81611,0.00035,11.05869]
[1777706308107,18.18,78312.58,5.4,-0.81605,0.00035,11.06086]
[1777706313141,18.18,78312.6,5.4,-0.8161,0.00035,11.05507]
[1777706318177,18.18,78312.53,5.4,-0.81611,0.00035,11.05494]
[1777706321131,18.19,78312.43,5.4,-0.81613,0.00035,11.05394]
[1777706322256,18.19,78312.43,5.4,-0.81613,0.00035,11.05411]
[1777706329254,18.19,78312.24,5.4,-0.81616,0.00035,11.05297]
[1777706334289,18.19,78312.18,5.4,-0.81616,0.00035,11.05307]
[1777706337310,18.19,78309.16,5.4,-0.8172,0.00035,11.01342]
[1777706342345,18.19,78309.18,5.4,-0.81716,0.00035,11.01484]
[1777706348017,18.2,78309.61,5.4,-0.81699,0.00035,11.02123]
[1777706353422,18.2,78309.72,5.4,-0.81691,0.00035,11.0244]
[1777706358457,18.2,78309.57,5.4,-0.81694,0.00035,11.02343]
[1777706364499,18.2,78309.23,5.4,-0.81702,0.00035,11.02015]
[1777706369533,18.21,78309.07,5.4,-0.81705,0.00035,11.01904]
[1777706374569,18.21,78308.91,5.4,-0.81716,0.00035,11.01114]
[1777706377240,18.21,78309.03,5.4,-0.81711,0.00035,11.01316]
[1777706381618,18.21,78313.94,5.4,-0.81536,0.00035,11.07946]
[1777706385645,18.21,78316.79,5.4,-0.81434,0.00035,11.11783]
[1777706390681,18.21,78313.99,5.4,-0.81528,0.00035,11.08237]
[1777706395715,18.22,78313.71,5.4,-0.81532,0.00035,11.08093]
[1777706400751,18.22,78313.67,5.4,-0.81527,0.00035,11.08265]
[1777706406793,18.23,78313.82,5.4,-0.81514,0.00035,11.08732]
[1777706414849,18.24,78314.23,5.4,-0.81491,0.00035,11.09628]
[1777706419883,18.24,78314.95,5.4,-0.81459,0.00035,11.10798]
[1777706422905,18.24,78317.82,5.4,-0.81355,0.00035,11.14719]
[1777706427939,18.25,78319.23,5.4,-0.813,0.00035,11.16758]
[1777706433982,18.25,78318.9,5.4,-0.81315,0.00035,11.15848]
[1777706439017,18.25,78318.7,5.4,-0.81317,0.00035,11.15759]
[1777706445938,18.26,78318.7,5.4,-0.81313,0.00035,11.15899]
[1777706446187,18.26,78318.7,5.4,-0.81313,0.00035,11.15899]
[1777706452109,18.26,78318.58,5.4,-0.81309,0.00035,11.16061]
[1777706456900,18.27,78318.6,5.4,-0.81306,0.00035,11.16159]
[1777706459822,18.27,78318.6,5.4,-0.81301,0.00035,11.16338]
[1777706465202,18.27,78318.77,5.4,-0.81289,0.00035,11.16776]
[1777706466535,18.27,78318.77,5.4,-0.81289,0.00035,11.16776]
[1777706468498,18.28,78318.85,5.4,-0.81284,0.00035,11.16988]
[1777706474265,18.28,78318.91,5.4,-0.81276,0.00035,11.1728]
[1777706478295,18.28,78321.55,5.4,-0.81178,0.00036,11.20938]
[1777706483330,18.29,78324.08,5.4,-0.81083,0.00036,11.24428]
[1777706488365,18.29,78324.12,5.4,-0.81078,0.00036,11.24619]
[1777706493400,18.29,78323.84,5.4,-0.81092,0.00036,11.23717]
[1777706498422,18.29,78324.42,5.4,-0.81068,0.00036,11.24602]
[1777706504476,18.3,78324.93,5.4,-0.81045,0.00036,11.25479]
[1777706509514,18.3,78325.76,5.4,-0.81011,0.00036,11.26712]
[1777706514549,18.3,78325.71,5.4,-0.81009,0.00036,11.26784]
[1777706519584,18.31,78325.79,5.4,-0.81002,0.00036,11.27025]
[1777706524620,18.31,78325.7,5.4,-0.81002,0.00036,11.27044]
[1777706531668,18.31,78326.1,5.4,-0.80982,0.00036,11.27759]
[1777706537932,18.32,78326.29,5.4,-0.80973,0.00036,11.28112]
[1777706538989,18.32,78326.29,5.4,-0.80972,0.00036,11.28161]
[1777706543752,18.32,78328.99,5.4,-0.80871,0.00036,11.31842]
[1777706548787,18.32,78328.59,5.4,-0.80883,0.00036,11.31402]
[1777706553822,18.32,78328.74,5.4,-0.80884,0.00036,11.31002]
[1777706558857,18.33,78328.94,5.4,-0.80874,0.00036,11.31344]
[1777706562884,18.33,78332.22,5.4,-0.80755,0.00036,11.35702]
[1777706566916,18.33,78334.43,5.4,-0.80674,0.00036,11.3868]
[1777706568930,18.33,78334.5,5.4,-0.80669,0.00036,11.38832]
[1777706569937,18.33,78334.92,5.4,-0.80653,0.00036,11.39414]
[1777706570944,18.33,78335.15,5.4,-0.80644,0.00036,11.39746]
[1777706571951,18.33,78336.96,5.4,-0.80578,0.00036,11.42147]
[1777706576986,18.33,78337.1,5.4,-0.80569,0.00036,11.42471]
[1777706581016,18.34,78337.53,5.4,-0.80551,0.00036,11.43134]
[1777706587059,18.34,78337.77,5.4,-0.80538,0.00036,11.43574]
[1777706590080,18.34,78333.06,5.4,-0.80707,0.00036,11.37465]
[1777706595115,18.34,78333.18,5.4,-0.80699,0.00036,11.37743]
[1777706600150,18.35,78332.18,5.4,-0.80732,0.00036,11.36539]
[1777706610221,18.35,78332.54,5.4,-0.80714,0.00036,11.37205]
[1777706615256,18.35,78332.7,5.4,-0.80714,0.00036,11.36821]
[1777706618277,18.35,78334.5,5.4,-0.80648,0.00036,11.39224]
[1777706619284,18.35,78334.83,5.4,-0.80635,0.00036,11.3967]
[1777706624320,18.35,78334.89,5.4,-0.80632,0.00036,11.39806]
[1777706625327,18.35,78334.6,5.4,-0.80642,0.00036,11.39437]
[1777706626334,18.35,78334.46,5.4,-0.80646,0.00036,11.39275]
[1777706628860,18.35,78334.46,5.4,-0.80646,0.00036,11.39275]
[1777706629864,18.36,78334.46,5.4,-0.80646,0.00036,11.39297]
[1777706629961,18.36,78333.44,5.4,-0.80682,0.00036,11.37973]
[1777706630362,18.36,78334.36,5.4,-0.80649,0.00036,11.39188]
[1777706632375,18.36,78334.32,5.4,-0.80649,0.00036,11.39156]
[1777706634390,18.36,78334.13,5.4,-0.80656,0.00036,11.38927]
[1777706636404,18.36,78334.17,5.4,-0.80654,0.00036,11.38998]
[1777706638418,18.36,78334.33,5.4,-0.80648,0.00036,11.39226]
[1777706639425,18.36,78336.59,5.4,-0.80566,0.00036,11.42189]
[1777706648317,18.36,78336.73,5.4,-0.8056,0.00036,11.42393]
[1777706653523,18.36,78336.73,5.4,-0.80559,0.00036,11.42437]
[1777706657550,18.36,78336.28,5.4,-0.80575,0.00036,11.41866]
[1777706659565,18.36,78336.64,5.4,-0.80561,0.00036,11.42346]
[1777706660572,18.36,78336.29,5.4,-0.80574,0.00036,11.41893]
[1777706666037,18.36,78336.15,5.4,-0.80579,0.00036,11.41724]
[1777706667071,18.36,78336.15,5.4,-0.80578,0.00036,11.41734]
[1777706672656,18.36,78336.18,5.4,-0.80584,0.00036,11.41128]
[1777706676683,18.36,78335.82,5.4,-0.80597,0.00036,11.40678]
[1777706678698,18.36,78334.96,5.4,-0.80628,0.00036,11.39565]
[1777706681718,18.36,78335.38,5.4,-0.80612,0.00036,11.40134]
[1777706682725,18.36,78333.29,5.4,-0.80687,0.00036,11.37407]
[1777706685746,18.36,78329.99,5.4,-0.80804,0.00036,11.3313]
[1777706692742,18.36,78329.56,5.4,-0.80818,0.00036,11.32638]
[1777706693740,18.37,78329.56,5.4,-0.80815,0.00036,11.32732]
[1777706699846,18.37,78328.9,5.4,-0.80835,0.00036,11.32002]
[1777706705889,18.37,78327.19,5.4,-0.80897,0.00036,11.29722]
[1777706708591,18.37,78327.45,5.4,-0.80888,0.00036,11.30049]
[1777706713718,18.37,78327.32,5.4,-0.80894,0.00036,11.29858]
[1777706718979,18.37,78327.14,5.4,-0.80901,0.00036,11.29597]
[1777706726029,18.37,78327.31,5.4,-0.80896,0.00036,11.29763]
[1777706732070,18.36,78326.58,5.4,-0.80932,0.00036,11.28079]
[1777706738113,18.36,78326.64,5.4,-0.80931,0.00036,11.28117]
[1777706744154,18.36,78326.15,5.4,-0.80949,0.00036,11.27432]
[1777706749190,18.36,78326.28,5.4,-0.80946,0.00036,11.27569]
[1777706754225,18.36,78326.26,5.4,-0.80947,0.00036,11.27508]
[1777706759260,18.36,78325.88,5.4,-0.80962,0.00036,11.26977]
[1777706764295,18.36,78325.62,5.4,-0.80972,0.00036,11.26606]
[1777706769330,18.36,78325.39,5.4,-0.80981,0.00036,11.26275]
[1777706774364,18.36,78324.63,5.4,-0.81009,0.00036,11.25248]
[1777706781783,18.36,78324.44,5.4,-0.81016,0.00036,11.24985]
[1777706786795,18.36,78324.51,5.4,-0.81014,0.00036,11.2505]
[1777706792491,18.36,78325.14,5.4,-0.81001,0.00036,11.25152]
[1777706797526,18.36,78326.85,5.4,-0.80941,0.00036,11.27365]
[1777706802561,18.36,78326.45,5.4,-0.80956,0.00036,11.26802]
[1777706807596,18.36,78326.45,5.4,-0.80957,0.00036,11.26766]
[1777706812655,18.35,78326.32,5.4,-0.80963,0.00036,11.26565]
[1777706813658,18.35,78326.46,5.4,-0.80958,0.00036,11.26741]
[1777706819679,18.35,78325.07,5.4,-0.81009,0.00036,11.2487]
[1777706824715,18.35,78324.14,5.4,-0.81043,0.00036,11.23628]
[1777706828955,18.35,78324.23,5.4,-0.8104,0.00036,11.23735]
[1777706834785,18.35,78324.05,5.4,-0.81047,0.00036,11.23473]
[1777706841194,18.35,78324.15,5.4,-0.81044,0.00036,11.2359]
[1777706846225,18.35,78323.97,5.4,-0.81051,0.00036,11.23334]
[1777706853264,18.35,78324.06,5.4,-0.81048,0.00036,11.23443]
[1777706861974,18.35,78324.98,5.4,-0.81024,0.00036,11.23927]
[1777706869923,18.35,78324.88,5.4,-0.81028,0.00036,11.23789]
[1777706875065,18.35,78325.96,5.4,-0.80991,0.00036,11.25168]
[1777706880100,18.35,78325.34,5.4,-0.81013,0.00036,11.24331]
[1777706887838,18.35,78324.06,5.4,-0.81059,0.00036,11.22641]
[1777706888844,18.35,78324.06,5.4,-0.8106,0.00036,11.2263]
[1777706894198,18.35,78324.14,5.4,-0.81057,0.00036,11.22721]
[1777706895077,18.35,78324.14,5.4,-0.81057,0.00036,11.22721]
[1777706896088,18.35,78324.12,5.4,-0.81058,0.00036,11.22692]
[1777706901247,18.35,78324.52,5.4,-0.81044,0.00036,11.23202]
[1777706906282,18.35,78324.0,5.4,-0.81063,0.00036,11.22506]
[1777706909458,18.35,78324.06,5.4,-0.81061,0.00036,11.22581]
[1777706914566,18.35,78324.09,5.4,-0.81068,0.00036,11.21932]
[1777706914670,18.35,78324.09,5.4,-0.81068,0.00036,11.21932]
[1777706921387,18.35,78324.42,5.4,-0.81056,0.00036,11.22379]
[1777706922394,18.35,78322.25,5.4,-0.81133,0.00036,11.19526]
[1777706931457,18.35,78322.01,5.4,-0.81142,0.00036,11.19226]
[1777706936492,18.35,78322.13,5.4,-0.81137,0.00036,11.19391]
[1777706941527,18.35,78320.18,5.4,-0.81206,0.00035,11.16836]
[1777706946562,18.35,78319.02,5.4,-0.81247,0.00035,11.15332]
[1777706951598,18.35,78319.18,5.4,-0.8124,0.00035,11.15571]
[1777706956635,18.35,78319.02,5.4,-0.81245,0.00035,11.15387]
[1777706961670,18.35,78318.98,5.4,-0.81246,0.00035,11.15359]
[1777706964849,18.35,78318.97,5.4,-0.81246,0.00035,11.1536]
[1777706970002,18.35,78318.93,5.4,-0.81247,0.00035,11.15317]
[1777706977795,18.35,78318.83,5.4,-0.81263,0.00035,11.14338]
[1777706983838,18.34,78318.58,5.4,-0.81276,0.00035,11.13851]
[1777706988873,18.34,78318.86,5.4,-0.8127,0.00035,11.1409]
[1777706993908,18.34,78318.68,5.4,-0.8128,0.00035,11.13727]
[1777706998943,18.34,78318.97,5.4,-0.81273,0.00035,11.13977]
[1777707006999,18.33,78318.15,5.4,-0.81304,0.00035,11.12823]
[1777707012035,18.34,78318.36,5.4,-0.81296,0.00035,11.13134]
[1777707017071,18.34,78318.19,5.4,-0.81301,0.00035,11.12942]
[1777707017677,18.34,78318.19,5.4,-0.81301,0.00035,11.12942]
[1777707018838,18.34,78318.19,5.4,-0.81301,0.00035,11.12949]
[1777707025126,18.34,78318.32,5.4,-0.81295,0.00035,11.13164]
[1777707030160,18.34,78318.5,5.4,-0.81288,0.00035,11.13429]
[1777707035196,18.34,78324.45,5.4,-0.81084,0.00036,11.20607]
[1777707040231,18.34,78324.2,5.4,-0.81093,0.00036,11.20263]
[1777707045266,18.34,78324.86,5.4,-0.8107,0.00036,11.21119]
[1777707056571,18.34,78324.89,5.4,-0.81069,0.00036,11.21149]
[1777707061604,18.34,78324.89,5.4,-0.8107,0.00036,11.21128]
[1777707063392,18.34,78321.31,5.4,-0.81198,0.00036,11.16384]
[1777707064399,18.34,78315.03,5.4,-0.81421,0.00035,11.08084]
[1777707069434,18.34,78314.63,5.4,-0.81433,0.00035,11.0763]
[1777707070441,18.34,78312.05,5.4,-0.81524,0.00035,11.04241]
[1777707075476,18.34,78312.91,5.4,-0.81491,0.00035,11.05455]
[1777707081518,18.34,78313.2,5.4,-0.81479,0.00035,11.05921]
[1777707086553,18.34,78313.05,5.4,-0.81482,0.00035,11.05787]
[1777707091588,18.34,78312.05,5.4,-0.81524,0.00035,11.0385]
[1777707096623,18.34,78312.27,5.4,-0.81515,0.00035,11.04205]
[1777707101658,18.35,78305.42,5.4,-0.81753,0.00035,10.95226]
[1777707106693,18.35,78303.71,5.4,-0.81809,0.00035,10.93076]
[1777707111727,18.35,78302.16,5.4,-0.8186,0.00035,10.91151]
[1777707118777,18.35,78301.89,5.4,-0.81864,0.00035,10.90974]
[1777707120740,18.35,78301.64,5.4,-0.81872,0.00035,10.90669]
[1777707120791,18.36,78299.08,5.4,-0.81961,0.00035,10.87309]
[1777707122805,18.36,78297.11,5.4,-0.82027,0.00035,10.84757]
[1777707125826,18.36,78294.23,5.4,-0.82124,0.00034,10.81041]
[1777707129854,18.36,78292.21,5.4,-0.8219,0.00034,10.78485]
[1777707135896,18.36,78292.31,5.4,-0.82186,0.00034,10.7866]
[1777707140931,18.36,78291.17,5.4,-0.82224,0.00034,10.77182]
[1777707145966,18.37,78292.09,5.4,-0.82177,0.00034,10.78975]
[1777707150753,18.38,78292.07,5.4,-0.82165,0.00034,10.79464]
[1777707151001,18.38,78292.21,5.4,-0.82167,0.00034,10.79005]
[1777707153829,18.39,78292.11,5.4,-0.82169,0.00034,10.78911]
[1777707153980,18.39,78292.11,5.4,-0.82169,0.00034,10.78911]
[1777707154022,18.39,78292.01,5.4,-0.82171,0.00034,10.78856]
[1777707154977,18.39,78292.01,5.4,-0.82171,0.00034,10.78856]
[1777707155029,18.39,78291.99,5.4,-0.82171,0.00034,10.78868]
[1777707157828,18.39,78291.89,5.4,-0.82173,0.00034,10.78774]
[1777707164094,18.39,78290.55,5.4,-0.82211,0.00034,10.77307]
[1777707169130,18.39,78289.94,5.4,-0.82234,0.00034,10.76425]
[1777707173837,18.39,78290.14,5.4,-0.82227,0.00034,10.76692]
[1777707178914,18.39,78290.22,5.4,-0.82224,0.00034,10.76797]
[1777707179025,18.39,78290.22,5.4,-0.82224,0.00034,10.76797]
[1777707184235,18.39,78290.52,5.4,-0.82214,0.00034,10.77189]
[1777707185242,18.39,78293.16,5.4,-0.82123,0.00034,10.80675]
[1777707186249,18.39,78298.54,5.4,-0.81938,0.00035,10.87771]
[1777707191284,18.39,78299.02,5.4,-0.81921,0.00035,10.88441]
[1777707196319,18.39,78298.77,5.4,-0.81928,0.00035,10.88176]
[1777707202361,18.4,78298.5,5.4,-0.81935,0.00035,10.87907]
[1777707205382,18.4,78294.9,5.4,-0.82058,0.00034,10.83201]
[1777707207396,18.4,78291.59,5.4,-0.8217,0.00034,10.78874]
[1777707212431,18.4,78288.31,5.4,-0.82287,0.00034,10.73997]
[1777707217467,18.4,78287.33,5.4,-0.8232,0.00034,10.72719]
[1777707223508,18.4,78286.99,5.4,-0.82331,0.00034,10.72293]
[1777707229552,18.4,78287.21,5.4,-0.82323,0.00034,10.72601]
[1777707232862,18.4,78287.31,5.4,-0.8232,0.00034,10.72739]
[1777707238615,18.4,78287.24,5.4,-0.82322,0.00034,10.72659]
[1777707243650,18.4,78287.06,5.4,-0.82328,0.00034,10.72427]
[1777707248685,18.4,78286.88,5.4,-0.82334,0.00034,10.72195]
[1777707254727,18.4,78286.74,5.4,-0.82338,0.00034,10.72016]
[1777707256741,18.4,78284.45,5.4,-0.82416,0.00034,10.68992]
[1777707261777,18.4,78282.78,5.4,-0.82472,0.00034,10.66822]
[1777707266812,18.4,78278.36,5.4,-0.8262,0.00034,10.61032]
[1777707267819,18.4,78276.34,5.4,-0.82689,0.00034,10.58324]
[1777707270840,18.4,78274.25,5.4,-0.82761,0.00034,10.55483]
[1777707275875,18.4,78273.85,5.4,-0.82785,0.00034,10.54171]
[1777707280910,18.4,78273.21,5.4,-0.82809,0.00034,10.53237]
[1777707287160,18.4,78273.44,5.4,-0.82801,0.00034,10.53556]
[1777707293901,18.4,78273.3,5.4,-0.82801,0.00034,10.53539]
[1777707299038,18.41,78272.51,5.4,-0.82823,0.00033,10.52686]
[1777707305080,18.41,78272.84,5.4,-0.8281,0.00034,10.53186]
[1777707310115,18.41,78272.93,5.4,-0.82809,0.00034,10.53223]
[1777707315149,18.4,78272.99,5.4,-0.82809,0.00034,10.53222]
[1777707318232,18.4,78272.99,5.4,-0.82809,0.00034,10.53222]
[1777707323206,18.4,78280.03,5.4,-0.82575,0.00034,10.62409]
[1777707328241,18.4,78280.0,5.4,-0.8258,0.00034,10.62231]
[1777707333276,18.4,78279.97,5.4,-0.82593,0.00034,10.6136]
[1777707338311,18.39,78279.94,5.4,-0.82598,0.00034,10.61168]
[1777707343345,18.39,78279.51,5.4,-0.82617,0.00034,10.60442]
[1777707349388,18.39,78279.54,5.4,-0.82621,0.00034,10.60289]
[1777707354423,18.38,78277.7,5.4,-0.82687,0.00034,10.57692]
[1777707361472,18.38,78277.82,5.4,-0.82688,0.00034,10.57649]
[1777707367514,18.38,78277.65,5.4,-0.82698,0.00034,10.57269]
[1777707372549,18.37,78277.18,5.4,-0.82717,0.00034,10.56526]
[1777707377554,18.37,78277.43,5.4,-0.8271,0.00034,10.56767]
[1777707378588,18.37,78277.43,5.4,-0.82711,0.00034,10.56744]
[1777707384633,18.37,78276.96,5.4,-0.82731,0.00034,10.55972]
[1777707384975,18.37,78276.96,5.4,-0.82731,0.00034,10.55972]
[1777707387086,18.37,78276.96,5.4,-0.82731,0.00034,10.55952]
[1777707392690,18.37,78272.48,5.4,-0.82893,0.00033,10.49208]
[1777707397725,18.37,78271.34,5.4,-0.82932,0.00033,10.47645]
[1777707402760,18.36,78270.29,5.4,-0.82969,0.00033,10.46204]
[1777707407797,18.36,78269.59,5.4,-0.82993,0.00033,10.45237]
[1777707412832,18.36,78269.31,5.4,-0.83003,0.00033,10.44832]
[1777707414824,18.36,78269.31,5.4,-0.83003,0.00033,10.44832]
[1777707415839,18.36,78269.31,5.4,-0.83001,0.00033,10.44901]
[1777707419881,18.37,78265.03,5.4,-0.83139,0.00033,10.39388]
[1777707421895,18.37,78263.16,5.4,-0.83199,0.00033,10.36988]
[1777707424916,18.37,78261.25,5.4,-0.83259,0.00033,10.34586]
[1777707426929,18.37,78258.88,5.4,-0.83335,0.00033,10.3153]
[1777707429951,18.38,78255.98,5.4,-0.83427,0.00033,10.27826]
[1777707430958,18.38,78252.66,5.4,-0.83534,0.00033,10.23469]
[1777707435993,18.38,78252.94,5.4,-0.83517,0.00033,10.24137]
[1777707441029,18.39,78252.57,5.4,-0.83522,0.00033,10.23935]
[1777707446063,18.39,78252.18,5.4,-0.83532,0.00033,10.23531]
[1777707451098,18.39,78251.87,5.4,-0.83549,0.00033,10.22501]
[1777707456134,18.4,78251.06,5.4,-0.8357,0.00033,10.21662]
[1777707461169,18.4,78250.46,5.4,-0.83581,0.00033,10.21204]
[1777707467211,18.41,78250.41,5.4,-0.83574,0.00033,10.21469]
[1777707472246,18.41,78250.4,5.4,-0.83568,0.00033,10.21726]
[1777707477243,18.42,78250.41,5.4,-0.83562,0.00033,10.21951]
[1777707478285,18.42,78250.29,5.4,-0.83565,0.00033,10.21844]
[1777707485337,18.43,78250.31,5.4,-0.83554,0.00033,10.22284]
[1777707490069,18.43,78250.32,5.4,-0.83551,0.00033,10.22398]
[1777707491085,18.43,78250.11,5.4,-0.83554,0.00033,10.2227]
[1777707498429,18.44,78249.42,5.4,-0.83567,0.00033,10.21754]
[1777707503464,18.44,78249.29,5.4,-0.83565,0.00033,10.2183]
[1777707509506,18.45,78246.57,5.4,-0.83646,0.00032,10.18534]
[1777707512530,18.45,78243.86,5.4,-0.83738,0.00032,10.14423]
[1777707517565,18.46,78244.07,5.4,-0.83724,0.00032,10.14989]
[1777707521593,18.46,78248.0,5.4,-0.83591,0.00032,10.20415]
[1777707526628,18.47,78245.97,5.4,-0.83651,0.00032,10.17974]
[1777707537704,18.48,78246.63,5.4,-0.83615,0.00032,10.19403]
[1777707544753,18.48,78246.23,5.4,-0.8362,0.00032,10.19226]
[1777707550796,18.49,78246.36,5.4,-0.83608,0.00032,10.19698]
[1777707556838,18.49,78246.93,5.4,-0.83582,0.00032,10.20743]
[1777707561874,18.5,78247.02,5.4,-0.83573,0.00032,10.21102]
[1777707567916,18.5,78247.08,5.4,-0.83564,0.00032,10.21466]
[1777707572951,18.51,78247.75,5.4,-0.83545,0.00032,10.21897]
[1777707577158,18.51,78250.77,5.4,-0.83442,0.00033,10.26065]
[1777707584028,18.52,78252.37,5.4,-0.83384,0.00033,10.28445]
[1777707589062,18.52,78252.41,5.4,-0.83377,0.00033,10.28688]
[1777707594143,18.52,78253.37,5.4,-0.83342,0.00033,10.30136]
[1777707599178,18.53,78253.58,5.4,-0.8333,0.00033,10.30595]
[1777707604212,18.53,78254.44,5.4,-0.83297,0.00033,10.31912]
[1777707609249,18.53,78254.0,5.4,-0.83307,0.00033,10.3151]
[1777707614284,18.54,78253.97,5.4,-0.83304,0.00033,10.31648]
[1777707615292,18.54,78251.37,5.4,-0.83388,0.00033,10.28259]
[1777707619320,18.54,78249.3,5.4,-0.83451,0.00033,10.25695]
[1777707625362,18.55,78246.26,5.4,-0.83543,0.00032,10.2197]
[1777707630396,18.55,78245.57,5.4,-0.83559,0.00032,10.21314]
[1777707636439,18.56,78245.73,5.4,-0.83553,0.00032,10.21205]
[1777707641474,18.56,78245.64,5.4,-0.8355,0.00032,10.21348]
[1777707646509,18.57,78244.51,5.4,-0.8358,0.00032,10.20126]
[1777707650537,18.57,78241.04,5.4,-0.83686,0.00032,10.1578]
[1777707655572,18.58,78241.21,5.4,-0.83673,0.00032,10.163]
[1777707661615,18.58,78240.36,5.4,-0.83692,0.00032,10.15535]
[1777707666650,18.59,78241.06,5.4,-0.83662,0.00032,10.16744]
[1777707671685,18.6,78241.56,5.4,-0.83639,0.00032,10.17693]
[1777707676722,18.6,78242.79,5.4,-0.83592,0.00032,10.19594]
[1777707681757,18.61,78242.18,5.4,-0.83605,0.00032,10.19086]
[1777707690821,18.62,78242.26,5.4,-0.83588,0.00032,10.19741]
[1777707697870,18.63,78242.36,5.4,-0.83582,0.00032,10.19631]
[1777707702905,18.63,78242.28,5.4,-0.83577,0.00032,10.19855]
[1777707705520,18.63,78242.24,5.4,-0.83576,0.00032,10.19868]
[1777707705827,18.63,78242.24,5.4,-0.83576,0.00032,10.19868]
[1777707706520,18.64,78242.24,5.4,-0.83573,0.00032,10.20001]
[1777707711968,18.64,78241.07,5.4,-0.83601,0.00032,10.18869]
[1777707717003,18.65,78235.42,5.4,-0.83774,0.00032,10.1179]
[1777707718086,18.65,78235.42,5.4,-0.83774,0.00032,10.1179]
[1777707718176,18.65,78232.93,5.4,-0.83852,0.00032,10.08602]
[1777707721827,18.66,78231.84,5.4,-0.83881,0.00032,10.07407]
[1777707722038,18.66,78231.7,5.4,-0.83883,0.00032,10.07301]
[1777707727073,18.66,78232.26,5.4,-0.83856,0.00032,10.08418]
[1777707731102,18.67,78230.14,5.4,-0.83916,0.00032,10.05951]
[1777707736137,18.68,78229.96,5.4,-0.83912,0.00032,10.06111]
[1777707738150,18.68,78227.67,5.4,-0.83981,0.00032,10.03272]
[1777707743186,18.69,78227.39,5.4,-0.83979,0.00032,10.03318]
[1777707748221,18.7,78226.18,5.4,-0.84008,0.00032,10.0215]
[1777707755270,18.71,78226.46,5.4,-0.83993,0.00032,10.02399]
[1777707760305,18.71,78225.68,5.4,-0.84008,0.00032,10.01785]
[1777707765340,18.72,78226.39,5.4,-0.83976,0.00032,10.03114]
[1777707770376,18.73,78226.38,5.4,-0.83966,0.00032,10.03497]
[1777707775411,18.74,78225.42,5.4,-0.83987,0.00032,10.02636]
[1777707779970,18.74,78225.81,5.4,-0.83971,0.00032,10.03302]
[1777707781838,18.74,78225.58,5.4,-0.83971,0.00032,10.03313]
[1777707781882,18.75,78225.73,5.4,-0.83964,0.00032,10.03585]
[1777707782815,18.75,78225.73,5.4,-0.83964,0.00032,10.03585]
[1777707782839,18.75,78225.73,5.4,-0.83964,0.00032,10.03585]
[1777707782940,18.75,78225.73,5.4,-0.83964,0.00032,10.03585]
[1777707783331,18.75,78225.73,5.4,-0.83964,0.00032,10.03585]
[1777707783128,18.75,78225.55,5.4,-0.83968,0.00032,10.03427]
[1777707788504,18.75,78224.05,5.4,-0.84006,0.00031,10.01856]
[1777707793904,18.76,78224.33,5.4,-0.83989,0.00032,10.02532]
[1777707795829,18.76,78223.82,5.4,-0.84,0.00031,10.02099]
[1777707797601,18.77,78224.36,5.4,-0.83979,0.00032,10.02956]
[1777707797714,18.77,78224.36,5.4,-0.83979,0.00032,10.02956]
[1777707805624,18.78,78224.27,5.4,-0.83965,0.00032,10.03512]
[1777707806835,18.78,78224.27,5.4,-0.83965,0.00032,10.03512]
[1777707813681,18.79,78223.38,5.4,-0.83987,0.00031,10.02259]
[1777707818716,18.8,78223.61,5.4,-0.83971,0.00031,10.0293]
[1777707821737,18.8,78220.97,5.4,-0.84048,0.00031,9.99718]
[1777707823750,18.81,78217.33,5.4,-0.84159,0.00031,9.95146]
[1777707829794,18.81,78216.36,5.4,-0.84177,0.00031,9.94384]
[1777707834829,18.82,78214.86,5.4,-0.84213,0.00031,9.92849]
[1777707839864,18.83,78215.53,5.4,-0.84183,0.00031,9.9413]
[1777707844898,18.84,78216.03,5.4,-0.84157,0.00031,9.95178]
[1777707849934,18.84,78216.08,5.4,-0.84146,0.00031,9.95634]
[1777707854969,18.85,78214.2,5.4,-0.84195,0.00031,9.9359]
[1777707860007,18.86,78213.74,5.4,-0.842,0.00031,9.93389]
[1777707864803,18.87,78213.99,5.4,-0.84185,0.00031,9.94023]
[1777707865831,18.87,78213.96,5.4,-0.84184,0.00031,9.94061]
[1777707866847,18.87,78213.83,5.4,-0.84186,0.00031,9.9397]
[1777707867050,18.87,78213.83,5.4,-0.84186,0.00031,9.9397]
[1777707871121,18.87,78211.43,5.4,-0.84253,0.00031,9.91173]
[1777707871330,18.87,78211.43,5.4,-0.84253,0.00031,9.91173]
[1777707871365,18.88,78213.01,5.4,-0.8421,0.00031,9.9261]
[1777707872088,18.88,78216.45,5.4,-0.84101,0.00031,9.97141]
[1777707879137,18.89,78216.67,5.4,-0.84083,0.00031,9.97903]
[1777707884171,18.89,78216.56,5.4,-0.84079,0.00031,9.98079]
[1777707888082,18.9,78216.44,5.4,-0.84078,0.00031,9.98112]
[1777707896257,18.91,78216.06,5.4,-0.84077,0.00031,9.98133]
[1777707899278,18.91,78222.32,5.4,-0.83877,0.00031,10.06393]
[1777707901292,18.91,78225.7,5.4,-0.83768,0.00032,10.10873]
[1777707903074,18.91,78225.81,5.4,-0.83763,0.00032,10.11066]
[1777707903307,18.91,78246.74,5.4,-0.83093,0.00032,10.38146]
[1777707904313,18.91,78245.3,5.4,-0.83139,0.00032,10.36303]
[1777707907132,18.91,78244.59,5.4,-0.83163,0.00032,10.35343]
[1777707907334,18.91,78241.4,5.4,-0.83265,0.00032,10.31247]
[1777707908341,18.91,78239.27,5.4,-0.83333,0.00032,10.28524]
[1777707913376,18.92,78239.37,5.4,-0.83326,0.00032,10.28804]
[1777707918411,18.92,78239.51,5.4,-0.83318,0.00032,10.29129]
[1777707922439,18.92,78234.14,5.4,-0.83487,0.00032,10.22309]
[1777707927474,18.92,78233.89,5.4,-0.8349,0.00032,10.22171]
[1777707932509,18.93,78233.84,5.4,-0.83496,0.00032,10.21601]
[1777707938551,18.93,78234.05,5.4,-0.83484,0.00032,10.22088]
[1777707940329,18.93,78234.05,5.4,-0.83484,0.00032,10.22088]
[1777707941082,18.93,78234.05,5.4,-0.83482,0.00032,10.22158]
[1777707941330,18.93,78234.05,5.4,-0.83482,0.00032,10.22158]
[1777707941432,18.93,78234.12,5.4,-0.83479,0.00032,10.22283]
[1777707941575,18.93,78234.12,5.4,-0.83479,0.00032,10.22283]
[1777707942391,18.93,78233.95,5.4,-0.83483,0.00032,10.22098]
[1777707945347,18.94,78234.02,5.4,-0.8348,0.00032,10.22223]
[1777707945475,18.94,78234.02,5.4,-0.8348,0.00032,10.22223]
[1777707945502,18.94,78234.02,5.4,-0.83479,0.00032,10.22291]
[1777707949083,18.94,78233.09,5.4,-0.83507,0.00032,10.21159]
[1777707954663,18.94,78232.75,5.4,-0.83511,0.00032,10.20963]
[1777707959698,18.95,78232.63,5.4,-0.83511,0.00032,10.20979]
[1777707964733,18.95,78232.14,5.4,-0.83522,0.00032,10.20517]
[1777707969768,18.95,78231.63,5.4,-0.83533,0.00032,10.20063]
[1777707974803,18.96,78231.62,5.4,-0.83529,0.00032,10.20226]
[1777707979839,18.96,78231.33,5.4,-0.83534,0.00032,10.20033]
[1777707985881,18.96,78230.47,5.4,-0.83556,0.00032,10.19146]
[1777707990916,18.97,78229.12,5.4,-0.83594,0.00032,10.17606]
[1777707996958,18.97,78228.17,5.4,-0.83626,0.00032,10.15954]
[1777708003000,18.98,78227.85,5.4,-0.83629,0.00032,10.1581]
[1777708009046,18.98,78227.48,5.4,-0.83634,0.00032,10.15606]
[1777708017102,18.99,78227.22,5.4,-0.83633,0.00032,10.1564]
[1777708022137,19.0,78225.82,5.4,-0.83672,0.00032,10.14078]
[1777708027172,19.0,78225.18,5.4,-0.83686,0.00032,10.13497]
[1777708034221,19.01,78225.87,5.4,-0.83656,0.00032,10.14721]
[1777708037300,19.01,78225.76,5.4,-0.83657,0.00032,10.14675]
[1777708039894,19.01,78225.79,5.4,-0.83653,0.00032,10.14809]
[1777708045298,19.02,78226.04,5.4,-0.83637,0.00032,10.15459]
[1777708050066,19.02,78225.49,5.4,-0.8365,0.00032,10.14938]
[1777708055151,19.02,78225.47,5.4,-0.83653,0.00032,10.1446]
[1777708055282,19.02,78225.47,5.4,-0.83653,0.00032,10.1446]
[1777708055331,19.02,78225.47,5.4,-0.83653,0.00032,10.1446]
[1777708055380,19.03,78225.47,5.4,-0.83652,0.00032,10.14507]
[1777708060403,19.03,78225.37,5.4,-0.83649,0.00032,10.14613]
[1777708065739,19.03,78225.44,5.4,-0.83646,0.00032,10.1475]
[1777708069076,19.04,78225.55,5.4,-0.83635,0.00032,10.15216]
[1777708069177,19.04,78225.55,5.4,-0.83633,0.00032,10.15262]
[1777708069965,19.04,78225.55,5.4,-0.83633,0.00032,10.15262]
[1777708070075,19.04,78225.55,5.4,-0.83633,0.00032,10.15262]
[1777708070083,19.04,78225.55,5.4,-0.83633,0.00032,10.15262]
[1777708070473,19.04,78225.37,5.4,-0.83638,0.00032,10.15077]
[1777708073079,19.04,78225.3,5.4,-0.83638,0.00032,10.15079]
[1777708080543,19.05,78225.08,5.4,-0.83636,0.00032,10.15161]
[1777708085578,19.05,78225.46,5.4,-0.83618,0.00032,10.15875]
[1777708095648,19.06,78225.21,5.4,-0.83615,0.00032,10.15995]
[1777708101610,19.06,78224.96,5.4,-0.83619,0.00032,10.15848]
[1777708104726,19.07,78224.92,5.4,-0.83615,0.00032,10.16012]
[1777708105085,19.07,78224.92,5.4,-0.83615,0.00032,10.16012]
[1777708105183,19.07,78225.05,5.4,-0.83609,0.00032,10.16221]
[1777708105718,19.07,78222.89,5.4,-0.83677,0.00031,10.13454]
[1777708111760,19.07,78221.45,5.4,-0.83724,0.00031,10.11204]
[1777708114066,19.08,78221.44,5.4,-0.83724,0.00031,10.11197]
[1777708117802,19.08,78219.52,5.4,-0.83781,0.00031,10.08861]
[1777708122837,19.08,78219.63,5.4,-0.83776,0.00031,10.09062]
[1777708127872,19.08,78220.03,5.4,-0.83763,0.00031,10.09613]
[1777708132907,19.08,78220.12,5.4,-0.83759,0.00031,10.09765]
[1777708133914,19.08,78226.61,5.4,-0.83555,0.00032,10.18083]
[1777708138949,19.08,78228.69,5.4,-0.8349,0.00032,10.20725]
[1777708143984,19.08,78228.11,5.4,-0.83509,0.00032,10.19953]
[1777708149019,19.08,78227.01,5.4,-0.83544,0.00032,10.18528]
[1777708155062,19.08,78227.05,5.4,-0.83543,0.00032,10.18564]
[1777708161104,19.08,78226.66,5.4,-0.83556,0.00032,10.1805]
[1777708166139,19.08,78226.64,5.4,-0.83557,0.00032,10.18016]
[1777708168152,19.08,78223.94,5.4,-0.83642,0.00031,10.14555]
[1777708175202,19.08,78222.13,5.4,-0.83707,0.00031,10.11567]
[1777708180237,19.08,78218.03,5.4,-0.83834,0.00031,10.06346]
[1777708187286,19.08,78216.42,5.4,-0.83883,0.00031,10.04365]
[1777708192321,19.08,78215.16,5.4,-0.8392,0.00031,10.02813]
[1777708197356,19.08,78214.52,5.4,-0.83939,0.00031,10.02062]
[1777708202394,19.08,78213.67,5.4,-0.83963,0.00031,10.01034]
[1777708207429,19.09,78213.71,5.4,-0.83961,0.00031,10.01152]
[1777708213471,19.09,78213.69,5.4,-0.83959,0.00031,10.01203]
[1777708220520,19.09,78212.31,5.4,-0.84,0.00031,9.99535]
[1777708225555,19.09,78212.26,5.4,-0.84,0.00031,9.99541]
[1777708230590,19.09,78211.92,5.4,-0.84008,0.00031,9.99175]
[1777708237640,19.09,78211.96,5.4,-0.84013,0.00031,9.98636]
[1777708243682,19.09,78211.99,5.4,-0.8401,0.00031,9.98756]
[1777708248717,19.1,78211.98,5.4,-0.84009,0.00031,9.9881]
[1777708256774,19.1,78211.74,5.4,-0.84014,0.00031,9.98607]
[1777708261808,19.1,78211.62,5.4,-0.84016,0.00031,9.98517]
[1777708265836,19.1,78209.39,5.4,-0.84084,0.00031,9.95719]
[1777708270870,19.1,78209.49,5.4,-0.84079,0.00031,9.95929]
[1777708275906,19.1,78208.45,5.4,-0.84109,0.00031,9.94679]
[1777708280941,19.11,78208.7,5.4,-0.84099,0.00031,9.9508]
[1777708285976,19.11,78207.66,5.4,-0.84129,0.00031,9.93831]
[1777708291011,19.11,78207.26,5.4,-0.84149,0.00031,9.92653]
[1777708297053,19.11,78207.45,5.4,-0.84146,0.00031,9.92814]
[1777708302088,19.1,78207.16,5.4,-0.84156,0.00031,9.92375]
[1777708308130,19.1,78207.16,5.4,-0.84159,0.00031,9.92279]
[1777708313165,19.1,78206.38,5.4,-0.84184,0.00031,9.91212]
[1777708318200,19.1,78205.63,5.4,-0.84209,0.00031,9.90193]
[1777708326256,19.1,78205.1,5.4,-0.84227,0.00031,9.89422]
[1777708327217,19.1,78205.1,5.4,-0.84227,0.00031,9.89422]
[1777708328288,19.1,78205.14,5.4,-0.84226,0.00031,9.89462]
[1777708329078,19.1,78205.45,5.4,-0.84217,0.00031,9.89847]
[1777708329277,19.1,78205.49,5.4,-0.84216,0.00031,9.89887]
[1777708331291,19.1,78208.18,5.4,-0.84134,0.00031,9.93303]
[1777708337334,19.1,78207.95,5.4,-0.84143,0.00031,9.92912]
[1777708349420,19.09,78207.75,5.4,-0.84154,0.00031,9.92473]
[1777708354455,19.09,78207.38,5.4,-0.84176,0.00031,9.9124]
[1777708360497,19.09,78207.43,5.4,-0.84176,0.00031,9.91221]
[1777708366539,19.09,78206.69,5.4,-0.84201,0.00031,9.90201]
[1777708371574,19.09,78206.67,5.4,-0.84203,0.00031,9.90115]
[1777708372775,19.09,78206.67,5.4,-0.84203,0.00031,9.90115]
[1777708373785,19.09,78206.67,5.4,-0.84203,0.00031,9.90103]
[1777708373886,19.09,78206.56,5.4,-0.84207,0.00031,9.89951]
[1777708375081,19.09,78206.56,5.4,-0.84207,0.00031,9.89951]
[1777708380637,19.08,78206.52,5.4,-0.8421,0.00031,9.89818]
[1777708386679,19.08,78205.95,5.4,-0.84229,0.00031,9.8902]
[1777708391714,19.08,78205.9,5.4,-0.84232,0.00031,9.88902]
[1777708396749,19.08,78206.1,5.4,-0.84227,0.00031,9.89103]
[1777708401784,19.08,78206.22,5.4,-0.84225,0.00031,9.89202]
[1777708406819,19.08,78205.97,5.4,-0.84234,0.00031,9.88826]
[1777708411854,19.08,78205.7,5.4,-0.84252,0.00031,9.87738]
[1777708416889,19.08,78205.88,5.4,-0.84247,0.00031,9.87921]
[1777708421924,19.08,78206.12,5.4,-0.84241,0.00031,9.88179]
[1777708426962,19.08,78204.92,5.4,-0.84279,0.00031,9.86592]
[1777708430987,19.07,78201.96,5.4,-0.84371,0.00031,9.82772]
[1777708433000,19.07,78199.87,5.4,-0.84435,0.00031,9.8009]
[1777708438036,19.07,78201.52,5.4,-0.84385,0.00031,9.82199]
[1777708444078,19.07,78203.99,5.4,-0.8431,0.00031,9.85295]
[1777708457169,19.07,78204.12,5.4,-0.84309,0.00031,9.85364]
[1777708467238,19.07,78204.12,5.4,-0.84311,0.00031,9.8529]
[1777708472274,19.07,78203.62,5.4,-0.84335,0.00031,9.83916]
[1777708477309,19.07,78203.21,5.4,-0.84349,0.00031,9.83362]
[1777708483351,19.07,78212.62,5.4,-0.84059,0.00031,9.95391]
[1777708484357,19.07,78212.27,5.4,-0.84071,0.00031,9.94921]
[1777708489393,19.07,78212.77,5.4,-0.84057,0.00031,9.9546]
[1777708494428,19.06,78217.77,5.4,-0.83904,0.00031,10.0177]
[1777708495435,19.06,78218.92,5.4,-0.83869,0.00031,10.03217]
[1777708496442,19.06,78218.44,5.4,-0.83885,0.00031,10.02573]
[1777708497449,19.06,78218.21,5.4,-0.83893,0.00031,10.0225]
[1777708498456,19.06,78218.28,5.4,-0.83891,0.00031,10.02312]
[1777708501477,19.06,78218.06,5.4,-0.839,0.00031,10.01949]
[1777708505504,19.06,78218.26,5.4,-0.83896,0.00031,10.02101]
[1777708506512,19.06,78218.06,5.4,-0.83903,0.00031,10.01818]
[1777708508526,19.06,78218.02,5.4,-0.83906,0.00031,10.01717]
[1777708509532,19.06,78218.09,5.4,-0.83904,0.00031,10.01782]
[1777708511547,19.06,78218.0,5.4,-0.83908,0.00031,10.01617]
[1777708512553,19.05,78218.04,5.4,-0.83907,0.00031,10.01645]
[1777708515574,19.05,78218.29,5.4,-0.83901,0.00031,10.01894]
[1777708516582,19.05,78218.01,5.4,-0.83911,0.00031,10.01511]
[1777708517589,19.05,78217.81,5.4,-0.83918,0.00031,10.01231]
[1777708518596,19.05,78218.24,5.4,-0.83905,0.00031,10.0176]
[1777708519896,19.05,78218.24,5.4,-0.83905,0.00031,10.0176]
[1777708519927,19.05,78218.18,5.4,-0.83907,0.00031,10.01659]
[1777708520610,19.05,78220.73,5.4,-0.83828,0.00031,10.04907]
[1777708525645,19.05,78222.3,5.4,-0.83782,0.00031,10.06784]
[1777708529673,19.05,78216.05,5.4,-0.8398,0.00031,9.98653]
[1777708535717,19.04,78215.47,5.4,-0.84009,0.00031,9.97116]
[1777708540752,19.04,78215.79,5.4,-0.84001,0.00031,9.97445]
[1777708545050,19.04,78215.83,5.4,-0.84001,0.00031,9.9748]
[1777708545079,19.04,78215.83,5.4,-0.84001,0.00031,9.9748]
[1777708546085,19.04,78215.83,5.4,-0.84001,0.00031,9.9748]
[1777708545147,19.04,78215.83,5.4,-0.84002,0.00031,9.97431]
[1777708546330,19.04,78215.83,5.4,-0.84002,0.00031,9.97431]
[1777708546794,19.04,78215.98,5.4,-0.83998,0.00031,9.9759]
[1777708549707,19.04,78215.98,5.4,-0.83998,0.00031,9.9759]
[1777708549776,19.04,78215.98,5.4,-0.83998,0.00031,9.9759]
[1777708549893,19.04,78215.98,5.4,-0.83998,0.00031,9.9759]
[1777708549979,19.04,78215.98,5.4,-0.83998,0.00031,9.9759]
[1777708549986,19.04,78215.98,5.4,-0.83999,0.00031,9.97541]
[1777708551080,19.04,78215.98,5.4,-0.83999,0.00031,9.97541]
[1777708556863,19.04,78215.92,5.4,-0.84004,0.00031,9.9735]
[1777708562906,19.04,78216.03,5.4,-0.84003,0.00031,9.97394]
[1777708564676,19.04,78215.98,5.4,-0.84005,0.00031,9.97314]
[1777708569756,19.03,78216.02,5.4,-0.84004,0.00031,9.97333]
[1777708569980,19.03,78216.02,5.4,-0.84004,0.00031,9.97333]
[1777708570026,19.03,78216.02,5.4,-0.84006,0.00031,9.97269]
[1777708571083,19.03,78216.02,5.4,-0.84006,0.00031,9.97269]
[1777708578010,19.03,78216.1,5.4,-0.84006,0.00031,9.97246]
[1777708580975,19.03,78215.95,5.4,-0.84012,0.00031,9.97022]
[1777708581075,19.03,78215.95,5.4,-0.84012,0.00031,9.97022]
[1777708581176,19.03,78216.01,5.4,-0.8401,0.00031,9.97083]
[1777708581974,19.03,78216.01,5.4,-0.8401,0.00031,9.97083]
[1777708582075,19.03,78216.01,5.4,-0.8401,0.00031,9.97083]
[1777708582176,19.03,78215.97,5.4,-0.84012,0.00031,9.97017]
[1777708586063,19.03,78215.93,5.4,-0.84014,0.00031,9.96934]
[1777708586185,19.03,78215.99,5.4,-0.84013,0.00031,9.96981]
[1777708587074,19.03,78215.81,5.4,-0.84019,0.00031,9.96734]
[1777708589079,19.03,78215.74,5.4,-0.84021,0.00031,9.96629]
[1777708595130,19.03,78215.58,5.4,-0.84037,0.00031,9.9563]
[1777708596137,19.03,78210.62,5.4,-0.84192,0.00031,9.89245]
[1777708601172,19.03,78212.25,5.4,-0.84142,0.00031,9.91302]
[1777708607214,19.02,78211.85,5.4,-0.84156,0.00031,9.90737]
[1777708612248,19.02,78211.21,5.4,-0.84177,0.00031,9.89875]
[1777708619931,19.02,78211.42,5.4,-0.84171,0.00031,9.90113]
[1777708620962,19.02,78211.28,5.4,-0.84176,0.00031,9.899]
[1777708626347,19.02,78209.82,5.4,-0.84222,0.00031,9.87979]
[1777708631382,19.02,78209.79,5.4,-0.84224,0.00031,9.87908]
[1777708636416,19.02,78209.1,5.4,-0.84246,0.00031,9.86991]
[1777708641452,19.02,78208.69,5.4,-0.8426,0.00031,9.86432]
[1777708646488,19.02,78207.68,5.4,-0.84291,0.00031,9.85112]
[1777708651522,19.02,78207.51,5.4,-0.84305,0.00031,9.84183]
[1777708656558,19.02,78205.85,5.4,-0.84357,0.00031,9.82036]
[1777708663607,19.02,78205.63,5.4,-0.84364,0.00031,9.81745]
[1777708666761,19.02,78205.63,5.4,-0.84364,0.00031,9.81745]
[1777708670636,19.02,78205.61,5.4,-0.84365,0.00031,9.81713]
[1777708675691,19.02,78204.64,5.4,-0.84395,0.00031,9.80463]
[1777708680726,19.02,78204.61,5.4,-0.84396,0.00031,9.80421]
[1777708686767,19.02,78204.42,5.4,-0.84402,0.00031,9.80172]
[1777708691803,19.02,78204.38,5.4,-0.84403,0.00031,9.80113]
[1777708697845,19.02,78203.56,5.4,-0.84428,0.00031,9.79052]
[1777708703886,19.02,78203.28,5.4,-0.84437,0.00031,9.7869]
[1777708708922,19.02,78203.02,5.4,-0.84445,0.00031,9.78354]
[1777708713957,19.02,78204.21,5.4,-0.84418,0.00031,9.79158]
[1777708714964,19.02,78207.33,5.4,-0.84322,0.00031,9.83157]
[1777708717984,19.02,78209.55,5.4,-0.84254,0.00031,9.85976]
[1777708724026,19.02,78208.52,5.4,-0.84287,0.00031,9.84597]
[1777708731076,19.01,78208.47,5.4,-0.8429,0.00031,9.84482]
[1777708737118,19.01,78206.8,5.4,-0.84343,0.00031,9.82301]
[1777708742161,19.01,78206.66,5.4,-0.84348,0.00031,9.82084]
[1777708747195,19.01,78207.0,5.4,-0.84338,0.00031,9.82503]
[1777708752231,19.02,78206.88,5.4,-0.84338,0.00031,9.82495]
[1777708757265,19.02,78206.9,5.4,-0.84334,0.00031,9.82673]
[1777708763309,19.02,78206.8,5.4,-0.84332,0.00031,9.8273]
[1777708768344,19.02,78206.87,5.4,-0.84326,0.00031,9.82977]
[1777708773380,19.03,78206.55,5.4,-0.84341,0.00031,9.82036]
[1777708779421,19.03,78206.55,5.4,-0.84336,0.00031,9.82237]
[1777708783418,19.03,78206.58,5.4,-0.84334,0.00031,9.82308]
[1777708784451,19.03,78206.63,5.4,-0.8433,0.00031,9.82473]
[1777708785075,19.03,78206.63,5.4,-0.8433,0.00031,9.82473]
[1777708790872,19.04,78206.02,5.4,-0.84346,0.00031,9.81826]
[1777708796146,19.04,78205.99,5.4,-0.84342,0.00031,9.81972]
[1777708796542,19.04,78212.93,5.4,-0.84128,0.00031,9.90868]
[1777708799093,19.04,78214.58,5.4,-0.84076,0.00031,9.9302]
[1777708800625,19.04,78214.99,5.4,-0.84063,0.00031,9.93545]
[1777708800085,19.04,78214.99,5.4,-0.84063,0.00031,9.93545]
[1777708811853,19.04,78214.99,5.4,-0.84063,0.00031,9.93545]
[1777708811874,19.04,78164.64,5.4,-0.85581,0.00029,9.28991]
[1777708813252,19.04,78164.64,5.4,-0.85581,0.00029,9.28991]
[1777708813331,19.04,78159.68,5.4,-0.85725,0.00029,9.22655]
[1777708815246,19.04,78158.92,5.4,-0.85747,0.00029,9.21684]
[1777708815350,19.04,78158.23,5.4,-0.85767,0.00029,9.20803]
[1777708815697,19.04,78160.9,5.4,-0.8569,0.00029,9.24213]
[1777708817082,19.04,78160.9,5.4,-0.8569,0.00029,9.24213]
[1777708819713,19.04,78167.27,5.4,-0.85504,0.00029,9.32353]
[1777708823184,19.04,78170.02,5.4,-0.85424,0.00029,9.35869]
[1777708828781,19.04,78171.87,5.4,-0.85369,0.00029,9.38236]
[1777708833816,19.04,78168.37,5.4,-0.85481,0.00029,9.33069]
[1777708838854,19.04,78167.62,5.4,-0.85502,0.00029,9.3211]
[1777708840868,19.04,78169.69,5.4,-0.85442,0.00029,9.34757]
[1777708846910,19.04,78172.15,5.4,-0.85369,0.00029,9.37904]
[1777708851945,19.04,78172.64,5.4,-0.85355,0.00029,9.38531]
[1777708854966,19.04,78172.79,5.4,-0.85354,0.00029,9.38587]
[1777708860008,19.03,78173.3,5.4,-0.85353,0.00029,9.3862]
[1777708866050,19.02,78173.93,5.4,-0.85345,0.0003,9.38985]
[1777708869085,19.02,78173.75,5.4,-0.85354,0.0003,9.38609]
[1777708875114,19.01,78171.96,5.4,-0.85418,0.00029,9.35809]
[1777708876121,19.01,78169.34,5.4,-0.85497,0.00029,9.32371]
[1777708878135,19.0,78166.99,5.4,-0.85569,0.00029,9.29207]
[1777708879142,19.0,78164.33,5.4,-0.85649,0.00029,9.25728]
[1777708881156,19.0,78162.25,5.4,-0.85712,0.00029,9.22927]
[1777708882163,19.0,78159.53,5.4,-0.85793,0.00029,9.19381]
[1777708883170,19.0,78156.7,5.4,-0.85876,0.00029,9.15699]
[1777708884177,19.0,78160.06,5.4,-0.8578,0.00029,9.19939]
[1777708885184,18.99,78163.57,5.4,-0.8568,0.00029,9.24368]
[1777708890218,18.99,78163.81,5.4,-0.8568,0.00029,9.24332]
[1777708892233,18.99,78170.93,5.4,-0.85484,0.00029,9.32628]
[1777708895254,18.98,78173.26,5.4,-0.85421,0.00029,9.35372]
[1777708900289,18.98,78173.08,5.4,-0.85431,0.00029,9.34951]
[1777708908344,18.97,78175.63,5.4,-0.85361,0.0003,9.38007]
[1777708912373,18.97,78178.19,5.4,-0.85288,0.0003,9.41156]
[1777708917408,18.97,78179.79,5.4,-0.85243,0.0003,9.43113]
[1777708918414,18.97,78182.51,5.4,-0.85161,0.0003,9.46618]
[1777708924457,18.97,78182.13,5.4,-0.85172,0.0003,9.46156]
[1777708929492,18.97,78185.88,5.4,-0.85059,0.0003,9.51]
[1777708929749,18.97,78185.88,5.4,-0.85059,0.0003,9.51]
[1777708930499,18.97,78201.76,5.4,-0.84578,0.00031,9.71443]
[1777708931506,18.97,78201.85,5.4,-0.84576,0.00031,9.71542]
[1777708936541,18.97,78200.15,5.4,-0.8463,0.00031,9.69272]
[1777708942532,18.97,78200.17,5.4,-0.8463,0.00031,9.69266]
[1777708951646,18.96,78200.21,5.4,-0.84643,0.00031,9.68393]
[1777708956681,18.96,78200.19,5.4,-0.84646,0.00031,9.68271]
[1777708962722,18.96,78199.76,5.4,-0.8466,0.00031,9.67686]
[1777708972792,18.97,78199.74,5.4,-0.84651,0.00031,9.6806]
[1777708978835,18.97,78199.82,5.4,-0.84646,0.00031,9.68251]
[1777708984877,18.95,78199.89,5.4,-0.84664,0.00031,9.67497]
[1777708990920,18.95,78199.8,5.4,-0.84669,0.00031,9.67298]
[1777708993657,18.95,78198.97,5.4,-0.84695,0.0003,9.662]
[1777708993941,18.95,78193.99,5.4,-0.84847,0.0003,9.59771]
[1777708994952,18.95,78189.49,5.4,-0.84983,0.0003,9.53964]
[1777708996966,18.95,78190.36,5.4,-0.84957,0.0003,9.55063]
[1777708997973,18.95,78194.34,5.4,-0.84837,0.0003,9.6019]
[1777708998980,18.95,78196.54,5.4,-0.8477,0.0003,9.63024]
[1777709005023,18.95,78196.02,5.4,-0.8479,0.0003,9.62196]
[1777709010058,18.95,78196.08,5.4,-0.84791,0.0003,9.62127]
[1777709015095,18.95,78196.26,5.4,-0.84789,0.0003,9.61878]
[1777709021653,18.95,78196.14,5.4,-0.84791,0.0003,9.61795]
[1777709022657,18.96,78196.11,5.4,-0.84787,0.0003,9.6197]
[1777709023151,18.96,78195.88,5.4,-0.84793,0.0003,9.61721]
[1777709025847,18.96,78195.96,5.4,-0.84788,0.0003,9.61919]
[1777709034228,18.97,78196.19,5.4,-0.84771,0.0003,9.62629]
[1777709035613,18.97,78196.19,5.4,-0.84771,0.0003,9.62629]
[1777709036691,18.97,78196.11,5.4,-0.84772,0.0003,9.62615]
[1777709046312,18.98,78196.0,5.4,-0.84764,0.0003,9.62947]
[1777709053361,18.98,78195.74,5.4,-0.8477,0.0003,9.62673]
[1777709058396,18.98,78196.23,5.4,-0.84754,0.0003,9.63345]
[1777709067459,18.98,78196.33,5.4,-0.8475,0.0003,9.63544]
[1777709073501,18.98,78195.93,5.4,-0.84769,0.0003,9.62383]
[1777709076728,18.98,78195.97,5.4,-0.84767,0.0003,9.6246]
[1777709077791,18.98,78195.97,5.4,-0.84767,0.0003,9.62468]
[1777709087600,18.98,78196.04,5.4,-0.84763,0.0003,9.62642]
[1777709092635,18.98,78196.51,5.4,-0.84748,0.0003,9.63286]
[1777709097670,18.98,78196.31,5.4,-0.84753,0.0003,9.63066]
[1777709099518,18.98,78196.18,5.4,-0.84757,0.0003,9.62907]
[1777709104719,18.98,78196.17,5.4,-0.84756,0.0003,9.62938]
[1777709109754,18.99,78195.91,5.4,-0.84763,0.0003,9.6264]
[1777709114789,18.99,78195.62,5.4,-0.84771,0.0003,9.62308]
[1777709122844,18.99,78195.49,5.4,-0.84773,0.0003,9.62204]
[1777709128887,18.99,78195.5,5.4,-0.84772,0.0003,9.62266]
[1777709133922,18.99,78195.43,5.4,-0.84781,0.0003,9.61525]
[1777709139964,18.99,78195.67,5.4,-0.84773,0.0003,9.61884]
[1777709144999,18.99,78196.17,5.4,-0.84757,0.0003,9.62568]
[1777709149520,18.99,78197.21,5.4,-0.84725,0.0003,9.63925]
[1777709150033,18.99,78203.39,5.4,-0.84536,0.00031,9.71883]
[1777709151834,18.99,78202.94,5.4,-0.8455,0.00031,9.71299]
[1777709159097,18.99,78202.25,5.4,-0.84571,0.00031,9.70385]
[1777709164131,18.99,78202.38,5.4,-0.84568,0.00031,9.70542]
[1777709170174,18.99,78202.34,5.4,-0.84569,0.00031,9.70484]
[1777709175209,18.99,78202.25,5.4,-0.84572,0.00031,9.70365]
[1777709180244,18.99,78201.23,5.4,-0.84603,0.00031,9.69053]
[1777709185279,18.99,78202.03,5.4,-0.84578,0.00031,9.70088]
[1777709192332,18.99,78202.2,5.4,-0.84582,0.00031,9.69621]
[1777709192971,18.99,78202.2,5.4,-0.84582,0.00031,9.69621]
[1777709195321,18.99,78202.23,5.4,-0.84581,0.00031,9.69663]
[1777709200388,18.99,78202.45,5.4,-0.84574,0.00031,9.69955]
[1777709205422,18.99,78202.32,5.4,-0.84577,0.00031,9.69795]
[1777709211465,18.99,78202.23,5.4,-0.8458,0.00031,9.69693]
[1777709217508,18.99,78202.26,5.4,-0.84579,0.00031,9.69746]
[1777709226570,18.99,78201.39,5.4,-0.84605,0.00031,9.68651]
[1777709231605,18.99,78201.76,5.4,-0.84593,0.00031,9.69144]
[1777709236361,18.99,78201.98,5.4,-0.84586,0.00031,9.69436]
[1777709237831,18.99,78202.02,5.4,-0.84585,0.00031,9.69493]
[1777709238526,18.99,78202.02,5.4,-0.84585,0.00031,9.69496]
[1777709238576,18.99,78202.02,5.4,-0.84585,0.00031,9.69496]
[1777709240587,18.99,78202.66,5.4,-0.84565,0.00031,9.70324]
[1777709240825,18.99,78202.66,5.4,-0.84565,0.00031,9.70324]
[1777709249732,18.99,78203.02,5.4,-0.84553,0.00031,9.70805]
[1777709254768,18.99,78200.61,5.4,-0.84635,0.00031,9.6702]
[1777709264839,18.99,78200.72,5.4,-0.84631,0.00031,9.67222]
[1777709274909,19.0,78200.66,5.4,-0.84631,0.00031,9.67198]
[1777709279944,19.0,78200.78,5.4,-0.84627,0.00031,9.67377]
[1777709285986,19.0,78200.61,5.4,-0.84631,0.00031,9.67188]
[1777709288402,19.0,78200.71,5.4,-0.84628,0.00031,9.67321]
[1777709289534,19.0,78200.71,5.4,-0.84628,0.00031,9.67331]
[1777709296056,19.0,78200.89,5.4,-0.84623,0.00031,9.67547]
[1777709305119,19.0,78200.75,5.4,-0.84627,0.00031,9.67368]
[1777709310154,19.0,78200.71,5.4,-0.84629,0.00031,9.67306]
[1777709315188,19.0,78200.82,5.4,-0.84634,0.00031,9.66744]
[1777709320224,19.0,78200.78,5.4,-0.84635,0.00031,9.66684]
[1777709325259,19.0,78200.82,5.4,-0.84634,0.00031,9.66727]
[1777709330295,19.0,78201.17,5.4,-0.84624,0.00031,9.67181]
[1777709332826,19.0,78201.17,5.4,-0.84624,0.00031,9.67181]
[1777709337901,19.0,78201.21,5.4,-0.84622,0.00031,9.67255]
[1777709338107,19.0,78201.24,5.4,-0.84621,0.00031,9.67302]
[1777709338175,19.0,78201.24,5.4,-0.84621,0.00031,9.67306]
[1777709341839,19.0,78203.01,5.4,-0.84567,0.00031,9.69577]
[1777709341938,19.0,78207.64,5.4,-0.84424,0.00031,9.75552]
[1777709347908,19.0,78208.16,5.4,-0.84407,0.00031,9.76252]
[1777709356477,19.0,78208.92,5.4,-0.84379,0.00031,9.77423]
[1777709361512,19.0,78209.14,5.4,-0.84369,0.00031,9.77814]
[1777709365540,19.0,78211.44,5.4,-0.84296,0.00031,9.80858]
[1777709375609,19.01,78211.44,5.4,-0.843,0.00031,9.80344]
[1777709378631,19.01,78209.21,5.4,-0.84368,0.00031,9.77537]
[1777709383666,19.01,78209.29,5.4,-0.84362,0.00031,9.77759]
[1777709386687,19.01,78213.79,5.4,-0.84221,0.00031,9.83614]
[1777709394743,19.02,78215.67,5.4,-0.8416,0.00031,9.86157]
[1777709399777,19.02,78214.76,5.4,-0.84186,0.00031,9.85067]
[1777709404813,19.02,78214.24,5.4,-0.842,0.00031,9.84482]
[1777709405448,19.02,78214.24,5.9,-0.842,0.00031,9.84482]
[1777709405452,19.02,78214.24,5.9,-0.842,0.00031,9.84482]
[1777709405460,19.02,78214.24,5.9,-0.842,0.00031,9.84482]
[1777709405464,19.02,78214.24,5.9,-0.842,0.00031,9.84482]
[1777709405927,19.02,78214.27,5.9,-0.84199,0.00031,9.84537]
[1777709412869,19.02,78214.72,5.9,-0.84182,0.00031,9.85235]
[1777709419918,19.02,78216.84,5.9,-0.84113,0.00031,9.88076]
[1777709421932,19.02,78214.61,5.9,-0.84182,0.00031,9.85238]
[1777709425068,19.02,78214.58,5.9,-0.84182,0.00031,9.85235]
[1777709426321,19.02,78214.55,5.9,-0.84182,0.00031,9.85231]
[1777709432002,19.03,78214.57,5.9,-0.84187,0.00031,9.84668]
[1777709437037,19.03,78214.64,5.9,-0.84183,0.00031,9.84849]
[1777709442072,19.03,78216.2,5.9,-0.84132,0.00031,9.86943]
[1777709444086,19.03,78213.6,5.9,-0.84213,0.00031,9.83607]
[1777709449121,19.03,78212.54,5.9,-0.84247,0.00031,9.82209]
[1777709457177,19.03,78212.48,5.9,-0.8425,0.00031,9.82082]
[1777709462214,19.03,78213.04,5.9,-0.84233,0.00031,9.8277]
[1777709464228,19.03,78216.86,5.9,-0.84114,0.00031,9.87688]
[1777709465502,19.03,78216.86,5.9,-0.84114,0.00031,9.87688]
[1777709467249,19.03,78224.99,5.9,-0.83858,0.00032,9.98172]
[1777709468256,19.03,78226.98,5.9,-0.83795,0.00032,10.00728]
[1777709470270,19.03,78228.9,5.9,-0.83734,0.00032,10.0319]
[1777709471277,19.03,78231.73,5.9,-0.83645,0.00032,10.06818]
[1777709476312,19.03,78231.61,5.9,-0.8365,0.00032,10.06607]
[1777709481347,19.03,78232.41,5.9,-0.83626,0.00032,10.07566]
[1777709486382,19.03,78230.65,5.9,-0.83684,0.00032,10.05226]
[1777709487322,19.03,78230.65,5.9,-0.83684,0.00032,10.05226]
[1777709487389,19.02,78233.8,5.9,-0.83584,0.00032,10.09257]
[1777709488396,19.02,78237.83,5.9,-0.83456,0.00032,10.14412]
[1777709494440,19.02,78239.67,5.9,-0.83409,0.00032,10.15929]
[1777709496604,19.02,78240.07,5.9,-0.83397,0.00032,10.16419]
[1777709496607,19.02,78240.07,5.4,-0.83397,0.00032,10.16419]
[1777709496607,19.02,78240.07,5.4,-0.83397,0.00032,10.16419]
[1777709496619,19.02,78240.07,5.4,-0.83397,0.00032,10.16419]
[1777709496705,19.02,78240.07,5.4,-0.83398,0.00032,10.16373]
[1777709500482,19.02,78240.89,5.4,-0.83374,0.00032,10.17358]
[1777709505516,19.02,78242.24,5.4,-0.83332,0.00032,10.1901]
[1777709509676,19.02,78243.05,5.4,-0.83308,0.00032,10.19964]
[1777709517581,19.02,78242.62,5.4,-0.83323,0.00032,10.19393]
[1777709518608,19.01,78244.89,5.4,-0.83254,0.00032,10.22126]
[1777709522636,19.01,78240.75,5.4,-0.83391,0.00032,10.16647]
[1777709523643,19.01,78239.93,5.4,-0.83419,0.00032,10.1556]
[1777709528678,19.0,78239.59,5.4,-0.83433,0.00032,10.14971]
[1777709533713,19.0,78239.61,5.4,-0.83434,0.00032,10.1493]
[1777709535727,19.0,78240.41,5.4,-0.83409,0.00032,10.15943]
[1777709538747,19.0,78241.86,5.4,-0.83363,0.00032,10.17781]
[1777709539755,19.0,78239.83,5.4,-0.83429,0.00032,10.15162]
[1777709544790,19.0,78239.94,5.4,-0.83426,0.00032,10.15274]
[1777709545797,19.0,78243.17,5.4,-0.83322,0.00032,10.1942]
[1777709550831,18.99,78243.7,5.4,-0.83316,0.00032,10.19666]
[1777709555867,18.99,78243.68,5.4,-0.8333,0.00032,10.18741]
[1777709556874,18.99,78245.83,5.4,-0.83261,0.00032,10.21489]
[1777709557881,18.99,78246.79,5.4,-0.83231,0.00032,10.22703]
[1777709562916,18.99,78247.37,5.4,-0.83215,0.00032,10.23332]
[1777709563923,18.99,78249.61,5.4,-0.83143,0.00033,10.26187]
[1777709568958,18.98,78247.34,5.4,-0.8322,0.00032,10.23122]
[1777709572986,18.98,78248.23,5.4,-0.83194,0.00032,10.24159]
[1777709578024,18.98,78248.37,5.4,-0.83193,0.00032,10.24196]
[1777709582052,18.98,78249.77,5.4,-0.83151,0.00033,10.25876]
[1777709590108,18.97,78249.98,5.4,-0.83151,0.00033,10.25884]
[1777709591115,18.97,78251.61,5.4,-0.83098,0.00033,10.27948]
[1777709592122,18.97,78253.18,5.4,-0.83048,0.00033,10.29932]
[1777709594136,18.97,78254.15,5.4,-0.83018,0.00033,10.31104]
[1777709596150,18.97,78255.87,5.4,-0.82964,0.00033,10.33236]
[1777709601185,18.94,78256.24,5.4,-0.8298,0.00033,10.32613]
[1777709606219,18.94,78256.57,5.4,-0.82968,0.00033,10.33083]
[1777709610248,18.96,78255.45,5.4,-0.82986,0.00033,10.32372]
[1777709615283,18.98,78254.5,5.4,-0.82999,0.00033,10.315]
[1777709620318,19.0,78254.56,5.4,-0.82974,0.00033,10.32491]
[1777709626360,19.01,78254.75,5.4,-0.82946,0.00033,10.33559]
[1777709631395,19.02,78254.71,5.4,-0.82946,0.00033,10.33582]
[1777709635423,19.02,78252.33,5.4,-0.83022,0.00033,10.30587]
[1777709639451,19.02,78253.48,5.4,-0.82983,0.00033,10.32128]
[1777709645493,19.02,78252.27,5.4,-0.8302,0.00033,10.30655]
[1777709650528,19.02,78252.01,5.4,-0.83027,0.00033,10.30391]
[1777709655562,19.02,78251.38,5.4,-0.83046,0.00033,10.29648]
[1777709661606,19.02,78251.4,5.4,-0.83043,0.00033,10.29749]
[1777709666640,19.03,78252.0,5.4,-0.83022,0.00033,10.30573]
[1777709671719,19.03,78252.0,5.4,-0.83021,0.00033,10.30612]
[1777709676903,19.03,78252.0,5.4,-0.83028,0.00033,10.29982]
[1777709677718,19.03,78252.97,5.4,-0.82996,0.00033,10.31256]
[1777709680738,19.03,78252.06,5.4,-0.83025,0.00033,10.30116]
[1777709684767,19.03,78254.15,5.4,-0.82955,0.00033,10.32832]
[1777709687788,19.03,78255.26,5.4,-0.82918,0.00033,10.34279]
[1777709690810,19.03,78252.61,5.4,-0.83005,0.00033,10.30888]
[1777709691816,19.03,78251.17,5.4,-0.83052,0.00033,10.29053]
[1777709695845,19.03,78252.44,5.4,-0.83009,0.00033,10.30718]
[1777709701049,19.03,78252.51,5.4,-0.83005,0.00033,10.30879]
[1777709706922,19.04,78252.68,5.4,-0.82991,0.00033,10.31439]
[1777709711957,19.04,78252.04,5.4,-0.83005,0.00033,10.30877]
[1777709713971,19.05,78246.82,5.4,-0.83173,0.00032,10.24253]
[1777709714978,19.05,78244.43,5.4,-0.83247,0.00032,10.21337]
[1777709716992,19.05,78245.94,5.4,-0.83192,0.00032,10.23483]
[1777709719006,19.05,78247.87,5.4,-0.83129,0.00032,10.2599]
[1777709720014,19.05,78249.74,5.4,-0.83068,0.00033,10.284]
[1777709725049,19.06,78250.31,5.4,-0.83048,0.00033,10.29186]
[1777709727063,19.06,78251.81,5.4,-0.82998,0.00033,10.31128]
[1777709730084,19.05,78249.47,5.4,-0.83075,0.00033,10.28101]
[1777709735120,19.05,78249.47,5.4,-0.83087,0.00033,10.2728]
[1777709740155,19.05,78249.72,5.4,-0.83081,0.00033,10.27511]
[1777709751232,19.05,78249.63,5.4,-0.83081,0.00033,10.2751]
[1777709756266,19.05,78249.56,5.4,-0.83082,0.00033,10.27474]
[1777709762309,19.06,78250.01,5.4,-0.83066,0.00033,10.28115]
[1777709765330,19.06,78246.36,5.4,-0.83184,0.00032,10.23471]
[1777709767344,19.06,78245.5,5.4,-0.83211,0.00032,10.22382]
[1777709768351,19.06,78243.73,5.4,-0.83268,0.00032,10.20113]
[1777709773386,19.06,78242.98,5.4,-0.83292,0.00032,10.19169]
[1777709779427,19.06,78243.04,5.4,-0.83289,0.00032,10.19276]
[1777709786276,19.06,78243.0,5.4,-0.8329,0.00032,10.1925]
[1777709791512,19.06,78242.95,5.4,-0.83299,0.00032,10.18549]
[1777709794536,19.06,78244.15,5.4,-0.83259,0.00032,10.20112]
[1777709800578,19.06,78244.41,5.4,-0.8325,0.00032,10.2049]
[1777709803599,19.06,78242.96,5.4,-0.83296,0.00032,10.18656]
[1777709804606,19.06,78243.76,5.4,-0.8327,0.00032,10.19691]
[1777709809641,19.06,78244.08,5.4,-0.83258,0.00032,10.20146]
[1777709814954,19.06,78243.97,5.4,-0.83262,0.00032,10.20003]
[1777709822731,19.06,78243.79,5.4,-0.83268,0.00032,10.19771]
[1777709827766,19.06,78243.64,5.4,-0.83273,0.00032,10.19581]
[1777709828774,19.06,78234.57,5.4,-0.83564,0.00032,10.0796]
[1777709830788,19.06,78233.86,5.4,-0.83586,0.00032,10.07067]
[1777709832802,19.06,78232.45,5.4,-0.8363,0.00032,10.05294]
[1777709833809,19.06,78231.81,5.4,-0.8365,0.00032,10.04492]
[1777709837837,19.06,78233.62,5.4,-0.83591,0.00032,10.06864]
[1777709842872,19.06,78233.47,5.4,-0.83598,0.00032,10.06604]
[1777709847907,19.06,78234.16,5.4,-0.83577,0.00032,10.07418]
[1777709854956,19.06,78231.43,5.4,-0.83675,0.00032,10.03121]
[1777709860553,19.06,78231.5,5.4,-0.83674,0.00032,10.03166]
[1777709866034,19.06,78231.19,5.4,-0.83686,0.00032,10.02683]
[1777709873082,19.06,78232.42,5.4,-0.83649,0.00032,10.04186]
[1777709874090,19.06,78233.04,5.4,-0.8363,0.00032,10.04968]
[1777709878118,19.05,78236.16,5.4,-0.83531,0.00032,10.08911]
[1777709879125,19.05,78237.15,5.4,-0.835,0.00032,10.10161]
[1777709885166,19.05,78236.49,5.4,-0.83524,0.00032,10.09193]
[1777709887181,19.05,78238.58,5.4,-0.83458,0.00032,10.11836]
[1777709892215,19.05,78238.94,5.4,-0.8345,0.00032,10.12188]
[1777709898258,19.05,78236.67,5.4,-0.83526,0.00032,10.0915]
[1777709903293,19.04,78236.52,5.4,-0.83532,0.00032,10.08874]
[1777709909334,19.04,78238.41,5.4,-0.83474,0.00032,10.112]
[1777709911349,19.04,78240.31,5.4,-0.83423,0.00032,10.12903]
[1777709916384,19.04,78239.83,5.4,-0.83441,0.00032,10.12184]
[1777709921419,19.04,78240.03,5.4,-0.83437,0.00032,10.12342]
[1777709926454,19.04,78240.38,5.4,-0.83428,0.00032,10.12694]
[1777709932496,19.03,78240.91,5.4,-0.83414,0.00032,10.13255]
[1777709936524,19.03,78242.35,5.4,-0.8337,0.00032,10.15026]
[1777709937531,19.03,78243.27,5.4,-0.83341,0.00032,10.16185]
[1777709942566,19.03,78243.5,5.4,-0.83336,0.00032,10.16369]
[1777709946278,19.03,78243.69,5.4,-0.83331,0.00032,10.16568]
[1777709946372,19.03,78243.69,5.4,-0.83331,0.00032,10.16568]
[1777709946467,19.03,78243.69,5.4,-0.83332,0.00032,10.16523]
[1777709946593,19.03,78252.22,5.4,-0.83056,0.00033,10.27466]
[1777709947601,19.03,78256.94,5.4,-0.82902,0.00033,10.33482]
[1777709948608,19.03,78257.88,5.4,-0.82872,0.00033,10.34644]
[1777709949835,19.03,78257.88,5.4,-0.82872,0.00033,10.34644]
[1777709951836,19.02,78258.03,5.4,-0.8287,0.00033,10.3475]
[1777709951857,19.02,78258.24,5.4,-0.82864,0.00033,10.34977]
[1777709953752,19.02,78260.01,5.4,-0.82807,0.00033,10.37179]
[1777709959685,19.02,78260.27,5.4,-0.82804,0.00033,10.37324]
[1777709961575,19.02,78260.43,5.4,-0.82799,0.00033,10.37487]
[1777709961698,19.02,78260.83,5.4,-0.82787,0.00033,10.37958]
[1777709962706,19.02,78258.33,5.4,-0.8287,0.00033,10.34727]
[1777709963825,19.02,78258.33,5.4,-0.8287,0.00033,10.34727]
[1777709966733,19.01,78258.15,5.4,-0.82878,0.00033,10.3441]
[1777709970761,19.01,78258.37,5.4,-0.82873,0.00033,10.34611]
[1777709978818,19.01,78258.44,5.4,-0.82884,0.00033,10.33852]
[1777709982845,19.01,78257.19,5.4,-0.82926,0.00033,10.32177]
[1777709983853,19.01,78255.62,5.4,-0.82978,0.00033,10.30146]
[1777709988888,19.01,78254.59,5.4,-0.83014,0.00033,10.28767]
[1777709993924,19.0,78254.56,5.4,-0.83018,0.00033,10.28608]
[1777709999828,19.0,78254.66,5.4,-0.83017,0.00033,10.28644]
[1777710005001,19.0,78254.74,5.4,-0.83019,0.00033,10.28558]
[1777710010036,19.0,78254.08,5.4,-0.83044,0.00033,10.27578]
[1777710015072,18.99,78254.74,5.4,-0.83026,0.00033,10.28298]
[1777710020144,18.99,78254.74,5.4,-0.83029,0.00033,10.28168]
[1777710023578,18.99,78254.56,5.4,-0.83035,0.00033,10.27927]
[1777710031222,18.99,78256.22,5.4,-0.82992,0.00033,10.29273]
[1777710040285,18.99,78256.14,5.4,-0.82997,0.00033,10.29068]
[1777710045320,18.99,78255.32,5.4,-0.83025,0.00033,10.27953]
[1777710048577,18.99,78255.32,5.4,-0.83025,0.00033,10.27953]
[1777710049348,18.98,78257.67,5.4,-0.82951,0.00033,10.30874]
[1777710051361,18.98,78255.47,5.4,-0.83025,0.00033,10.2799]
[1777710062439,18.98,78255.52,5.4,-0.8303,0.00033,10.27787]
[1777710065830,18.98,78255.48,5.4,-0.83033,0.00033,10.27664]
[1777710074494,18.98,78255.48,5.4,-0.83033,0.00033,10.27664]
[1777710075858,18.97,78255.48,5.4,-0.83039,0.00033,10.27429]
[1777710081047,18.97,78255.48,5.4,-0.83041,0.00033,10.27336]
[1777710085600,18.97,78257.68,5.4,-0.82973,0.00033,10.30029]
[1777710090635,18.96,78257.76,5.4,-0.82973,0.00033,10.30002]
[1777710096678,18.96,78257.76,5.4,-0.82985,0.00033,10.29205]
[1777710096677,18.96,78255.48,5.4,-0.83061,0.00033,10.26222]
[1777710101831,18.96,78255.45,5.4,-0.83063,0.00033,10.26133]
[1777710104733,18.96,78256.7,5.4,-0.83022,0.00033,10.27723]
[1777710108761,18.96,78256.81,5.4,-0.8302,0.00033,10.27838]
[1777710112789,18.96,78257.11,5.4,-0.8301,0.00033,10.28198]
[1777710115417,18.96,78257.11,5.4,-0.8301,0.00033,10.28198]
[1777710115810,18.96,78262.32,5.4,-0.82839,0.00033,10.3488]
[1777710117326,18.96,78262.32,5.4,-0.82839,0.00033,10.3488]
[1777710117424,18.96,78268.71,5.4,-0.82627,0.00033,10.43104]
[1777710117824,18.96,78269.71,5.4,-0.82594,0.00033,10.44389]
[1777710120845,18.96,78271.69,5.4,-0.82528,0.00033,10.46927]
[1777710121851,18.96,78271.09,5.4,-0.82548,0.00033,10.46152]
[1777710122860,18.96,78272.17,5.4,-0.82512,0.00033,10.47535]
[1777710125881,18.96,78270.84,5.4,-0.82557,0.00033,10.45807]
[1777710126888,18.96,78268.78,5.4,-0.82626,0.00033,10.43156]
[1777710130916,18.96,78269.58,5.4,-0.826,0.00033,10.44134]
[1777710131923,18.96,78268.8,5.4,-0.82627,0.00033,10.43113]
[1777710133937,18.95,78269.53,5.4,-0.82604,0.00033,10.44017]
[1777710135951,18.95,78268.21,5.4,-0.82648,0.00033,10.42286]
[1777710141993,18.95,78267.81,5.4,-0.82664,0.00033,10.4168]
[1777710147027,18.95,78267.28,5.4,-0.82684,0.00033,10.40926]
[1777710157277,18.95,78267.4,5.4,-0.8269,0.00033,10.40301]
[1777710159112,18.95,78266.31,5.4,-0.82732,0.00033,10.38705]
[1777710159831,18.95,78266.31,5.4,-0.82732,0.00033,10.38705]
[1777710160119,18.95,78267.15,5.4,-0.82704,0.00033,10.39778]
[1777710161126,18.95,78266.1,5.4,-0.82738,0.00033,10.38443]
[1777710162133,18.95,78266.75,5.4,-0.82716,0.00033,10.39296]
[1777710169629,18.95,78266.96,5.4,-0.82708,0.00033,10.3963]
[1777710171195,18.95,78268.24,5.4,-0.82663,0.00033,10.41357]
[1777710173209,18.95,78268.86,5.4,-0.82642,0.00033,10.42179]
[1777710178245,18.95,78270.07,5.4,-0.82601,0.00033,10.43762]
[1777710180574,18.95,78269.86,5.4,-0.82608,0.00033,10.43474]
[1777710186301,18.95,78270.24,5.4,-0.82599,0.00033,10.43824]
[1777710191336,18.94,78269.82,5.4,-0.82616,0.00033,10.43187]
[1777710196375,18.94,78269.85,5.4,-0.82619,0.00033,10.43081]
[1777710198389,18.94,78272.5,5.4,-0.82532,0.00033,10.46432]
[1777710201410,18.94,78269.99,5.4,-0.82617,0.00033,10.43138]
[1777710204431,18.94,78270.58,5.4,-0.82598,0.00033,10.43883]
[1777710205826,18.94,78270.72,5.4,-0.82593,0.00033,10.44079]
[1777710211493,18.94,78272.21,5.4,-0.82549,0.00033,10.45393]
[1777710212501,18.94,78271.21,5.4,-0.82582,0.00033,10.44122]
[1777710213508,18.94,78272.22,5.4,-0.82548,0.00033,10.45436]
[1777710219550,18.94,78272.14,5.4,-0.82549,0.00033,10.4539]
[1777710223578,18.94,78272.75,5.4,-0.8253,0.00033,10.46111]
[1777710225643,18.94,78272.95,5.4,-0.82524,0.00033,10.46352]
[1777710231634,18.94,78273.19,5.4,-0.82519,0.00033,10.46542]
[1777710235662,18.94,78272.36,5.4,-0.82549,0.00033,10.45407]
[1777710236669,18.94,78273.09,5.4,-0.82525,0.00033,10.4633]
[1777710241703,18.93,78273.02,5.4,-0.82532,0.00033,10.46046]
[1777710246738,18.93,78273.23,5.4,-0.8253,0.00033,10.46136]
[1777710251774,18.93,78273.16,5.4,-0.82535,0.00033,10.45949]
[1777710253788,18.93,78274.07,5.4,-0.82505,0.00034,10.4708]
[1777710259372,18.92,78273.97,5.4,-0.82511,0.00034,10.46869]
[1777710259834,18.92,78274.84,5.4,-0.82483,0.00034,10.47947]
[1777710264759,18.92,78275.62,5.4,-0.82457,0.00034,10.48931]
[1777710266879,18.92,78277.64,5.4,-0.82389,0.00034,10.51532]
[1777710272920,18.92,78277.07,5.4,-0.82417,0.00034,10.50099]
[1777710277956,18.92,78276.83,5.4,-0.82425,0.00034,10.49795]
[1777710283997,18.92,78280.03,5.4,-0.82321,0.00034,10.53752]
[1777710285008,18.92,78281.57,5.4,-0.8227,0.00034,10.557]
[1777710291047,18.92,78281.08,5.4,-0.82288,0.00034,10.55016]
[1777710296082,18.92,78281.2,5.4,-0.82284,0.00034,10.55186]
[1777710301117,18.92,78281.15,5.4,-0.82285,0.00034,10.55136]
[1777710307159,18.92,78283.07,5.4,-0.82219,0.00034,10.57623]
[1777710312193,18.92,78283.37,5.4,-0.82209,0.00034,10.5801]
[1777710319243,18.92,78283.24,5.4,-0.82214,0.00034,10.57841]
[1777710324278,18.92,78283.55,5.4,-0.82206,0.00034,10.58139]
[1777710329313,18.92,78286.1,5.4,-0.82123,0.00034,10.6129]
[1777710335354,18.91,78286.33,5.4,-0.82127,0.00034,10.60767]
[1777710340390,18.91,78286.04,5.4,-0.82137,0.00034,10.60375]
[1777710350459,18.91,78286.15,5.4,-0.82134,0.00034,10.60479]
[1777710355495,18.91,78285.95,5.4,-0.82141,0.00034,10.60209]
[1777710361538,18.91,78285.83,5.4,-0.82148,0.00034,10.59942]
[1777710364559,18.91,78280.59,5.4,-0.82329,0.00034,10.53097]
[1777710370601,18.9,78280.62,5.4,-0.82331,0.00034,10.53025]
[1777710373621,18.9,78279.83,5.4,-0.82359,0.00034,10.51955]
[1777710378657,18.9,78279.84,5.4,-0.82361,0.00034,10.51885]
[1777710382684,18.9,78278.94,5.4,-0.82393,0.00034,10.50645]
[1777710387720,18.9,78278.95,5.4,-0.82396,0.00034,10.50559]
[1777710392772,18.9,78278.93,5.4,-0.82408,0.00034,10.49736]
[1777710397950,18.89,78279.08,5.4,-0.82405,0.00034,10.49853]
[1777710404856,18.89,78279.08,5.4,-0.82408,0.00034,10.49706]
[1777710409891,18.89,78278.55,5.4,-0.82429,0.00034,10.4893]
[1777710414926,18.89,78278.7,5.4,-0.82426,0.00034,10.49032]
[1777710419961,18.89,78278.7,5.4,-0.82428,0.00034,10.48952]
[1777710424996,18.88,78278.86,5.4,-0.82426,0.00034,10.49045]
[1777710430030,18.88,78278.81,5.4,-0.82431,0.00034,10.48854]
[1777710433051,18.88,78285.81,5.4,-0.82196,0.00034,10.57802]
[1777710438087,18.88,78286.51,5.4,-0.82174,0.00034,10.5861]
[1777710444129,18.88,78286.04,5.4,-0.82193,0.00034,10.5789]
[1777710449164,18.87,78287.02,5.4,-0.82164,0.00034,10.59011]
[1777710455206,18.87,78287.03,5.4,-0.82177,0.00034,10.58156]
[1777710460240,18.87,78286.96,5.4,-0.82183,0.00034,10.5793]
[1777710465692,18.86,78287.04,5.4,-0.82183,0.00034,10.57927]
[1777710471372,18.86,78287.0,5.4,-0.82188,0.00034,10.57746]
[1777710478369,18.86,78286.7,5.4,-0.82203,0.00034,10.57154]
[1777710483404,18.85,78286.69,5.4,-0.82207,0.00034,10.57032]
[1777710488729,18.85,78286.71,5.4,-0.82206,0.00034,10.57036]
[1777710493834,18.85,78286.71,5.4,-0.8221,0.00034,10.56904]
[1777710499516,18.85,78286.89,5.4,-0.82209,0.00034,10.56937]
[1777710501530,18.85,78284.99,5.4,-0.82275,0.00034,10.54441]
[1777710503544,18.85,78283.78,5.4,-0.82317,0.00034,10.52842]
[1777710508580,18.84,78283.78,5.4,-0.82319,0.00034,10.52752]
[1777710514793,18.84,78283.93,5.4,-0.82325,0.00034,10.52173]
[1777710523537,18.84,78283.72,5.4,-0.82336,0.00034,10.51753]
[1777710530569,18.83,78283.73,5.4,-0.82344,0.00034,10.51436]
[1777710540805,18.82,78282.56,5.4,-0.82403,0.00034,10.49217]
[1777710541812,18.82,78280.1,5.4,-0.82487,0.00034,10.45998]
[1777710542819,18.82,78279.26,5.4,-0.82516,0.00034,10.44877]
[1777710547854,18.81,78279.14,5.4,-0.82525,0.00034,10.4456]
[1777710552889,18.81,78279.44,5.4,-0.82519,0.00034,10.44788]
[1777710557928,18.81,78279.52,5.4,-0.8252,0.00034,10.44732]
[1777710563970,18.8,78279.39,5.4,-0.8253,0.00034,10.44374]
[1777710569005,18.8,78279.17,5.4,-0.82541,0.00034,10.43935]
[1777710574040,18.8,78279.38,5.4,-0.82547,0.00034,10.43358]
[1777710579076,18.79,78279.38,5.4,-0.82551,0.00034,10.43211]
[1777710582108,18.79,78278.44,5.4,-0.82585,0.00034,10.41905]
[1777710587144,18.79,78278.17,5.4,-0.82597,0.00034,10.41417]
[1777710592179,18.79,78278.09,5.4,-0.82604,0.00034,10.41177]
[1777710597359,18.79,78278.2,5.4,-0.82601,0.00034,10.41293]
[1777710604263,18.78,78277.81,5.4,-0.82621,0.00034,10.40495]
[1777710609298,18.78,78277.77,5.4,-0.82626,0.00034,10.40312]
[1777710615471,18.77,78277.74,5.4,-0.8263,0.00034,10.40169]
[1777710620487,18.77,78277.81,5.4,-0.82632,0.00034,10.40105]
[1777710628431,18.77,78277.81,5.4,-0.82638,0.00034,10.39875]
[1777710633466,18.76,78277.72,5.4,-0.82653,0.00034,10.38934]
[1777710638501,18.76,78277.61,5.4,-0.82659,0.00034,10.38696]
[1777710643536,18.76,78277.16,5.4,-0.82674,0.00034,10.38113]
[1777710649578,18.76,78277.17,5.4,-0.82674,0.00034,10.38132]
[1777710650585,18.76,78278.6,5.4,-0.82625,0.00034,10.39989]
[1777710656627,18.76,78278.63,5.4,-0.82625,0.00034,10.40017]
[1777710662669,18.76,78279.67,5.4,-0.8259,0.00034,10.41356]
[1777710663676,18.76,78281.69,5.4,-0.82522,0.00034,10.43974]
[1777710665690,18.76,78282.54,5.4,-0.82493,0.00034,10.45065]
[1777710666697,18.76,78284.68,5.4,-0.82421,0.00034,10.47833]
[1777710669718,18.76,78289.38,5.4,-0.82261,0.00034,10.53895]
[1777710674752,18.76,78290.27,5.4,-0.82236,0.00034,10.5485]
[1777710679787,18.75,78289.85,5.4,-0.82256,0.00034,10.54097]
[1777710684823,18.75,78290.05,5.4,-0.82255,0.00034,10.5415]
[1777710689858,18.74,78290.28,5.4,-0.82252,0.00034,10.54266]
[1777710691871,18.74,78287.96,5.4,-0.82341,0.00034,10.50499]
[1777710696906,18.74,78288.49,5.4,-0.82327,0.00034,10.51031]
[1777710697914,18.74,78289.39,5.4,-0.82297,0.00034,10.52171]
[1777710703955,18.74,78289.6,5.4,-0.82295,0.00034,10.5227]
[1777710708991,18.73,78289.55,5.4,-0.823,0.00034,10.52084]
[1777710717047,18.73,78290.09,5.4,-0.82286,0.00034,10.52582]
[1777710722081,18.73,78290.05,5.4,-0.82291,0.00034,10.52409]
[1777710728124,18.72,78289.94,5.4,-0.82299,0.00034,10.52119]
[1777710735173,18.72,78289.71,5.4,-0.82311,0.00034,10.51663]
[1777710741214,18.72,78289.76,5.4,-0.82313,0.00034,10.516]
[1777710747257,18.71,78289.89,5.4,-0.82314,0.00034,10.51539]
[1777710752292,18.71,78289.99,5.4,-0.82324,0.00034,10.50783]
[1777710759341,18.7,78290.28,5.4,-0.82321,0.00034,10.50904]
[1777710760348,18.7,78292.31,5.4,-0.82253,0.00034,10.53506]
[1777710765383,18.7,78294.31,5.4,-0.82189,0.00034,10.55909]
[1777710770175,18.7,78294.56,5.4,-0.82184,0.00034,10.5611]
[1777710770214,18.7,78296.72,5.4,-0.82111,0.00035,10.58849]
[1777710770418,18.7,78297.92,5.4,-0.8207,0.00035,10.60408]
[1777710771424,18.69,78298.18,5.4,-0.82062,0.00035,10.60718]
[1777710773827,18.69,78298.19,5.4,-0.82062,0.00035,10.60702]
[1777710775453,18.69,78297.91,5.4,-0.82074,0.00035,10.60255]
[1777710776460,18.69,78297.6,5.4,-0.82085,0.00035,10.59825]
[1777710779481,18.69,78296.79,5.4,-0.82115,0.00035,10.58695]
[1777710780487,18.69,78296.58,5.4,-0.82123,0.00035,10.58397]
[1777710784517,18.69,78296.34,5.4,-0.82136,0.00034,10.57938]
[1777710787537,18.68,78296.51,5.4,-0.82133,0.00035,10.58039]
[1777710788544,18.68,78296.66,5.4,-0.82129,0.00035,10.58193]
[1777710789551,18.68,78296.53,5.4,-0.82134,0.00035,10.57984]
[1777710791565,18.68,78296.66,5.4,-0.82132,0.00035,10.58074]
[1777710796600,18.68,78296.71,5.4,-0.82136,0.00035,10.57942]
[1777710797607,18.68,78296.56,5.4,-0.82142,0.00035,10.57708]
[1777710798614,18.68,78296.71,5.4,-0.82138,0.00035,10.57864]
[1777710799621,18.67,78296.55,5.4,-0.82144,0.00035,10.57617]
[1777710800627,18.67,78296.71,5.4,-0.8214,0.00035,10.57787]
[1777710801635,18.67,78296.54,5.4,-0.82147,0.00035,10.57528]
[1777710802641,18.67,78296.71,5.4,-0.82142,0.00035,10.57711]
[1777710805663,18.67,78295.44,5.4,-0.82189,0.00034,10.55944]
[1777710806669,18.67,78294.91,5.4,-0.82208,0.00034,10.55219]
[1777710811704,18.67,78294.67,5.4,-0.82229,0.00034,10.54037]
[1777710816739,18.66,78294.64,5.4,-0.82235,0.00034,10.5383]
[1777710823790,18.66,78294.56,5.4,-0.82244,0.00034,10.53494]
[1777710828825,18.65,78294.54,5.4,-0.82249,0.00034,10.53305]
[1777710829831,18.65,78291.84,5.4,-0.82343,0.00034,10.49754]
[1777710837887,18.65,78290.32,5.4,-0.824,0.00034,10.47558]
[1777710842922,18.65,78290.36,5.4,-0.82402,0.00034,10.47482]
[1777710847958,18.64,78290.18,5.4,-0.82412,0.00034,10.47119]
[1777710852993,18.64,78290.11,5.4,-0.82418,0.00034,10.46898]
[1777710858034,18.64,78288.64,5.4,-0.82471,0.00034,10.4485]
[1777710864076,18.63,78289.04,5.4,-0.82464,0.00034,10.45142]
[1777710869111,18.63,78289.0,5.4,-0.82471,0.00034,10.44889]
[1777710874146,18.63,78288.97,5.4,-0.82486,0.00034,10.4395]
[1777710879180,18.62,78289.0,5.4,-0.8249,0.00034,10.43793]
[1777710886230,18.62,78289.35,5.4,-0.82485,0.00034,10.43977]
[1777710892272,18.61,78289.24,5.4,-0.82495,0.00034,10.43598]
[1777710895293,18.61,78307.71,5.4,-0.81859,0.00035,10.67588]
[1777710896301,18.61,78312.38,5.4,-0.81696,0.00035,10.73619]
[1777710897308,18.61,78313.8,5.4,-0.81648,0.00035,10.7541]
[1777710902343,18.6,78313.73,5.4,-0.81658,0.00035,10.75046]
[1777710904356,18.6,78312.45,5.4,-0.81706,0.00035,10.73289]
[1777710909392,18.59,78311.48,5.4,-0.81745,0.00035,10.71815]
[1777710910399,18.59,78309.45,5.4,-0.81818,0.00035,10.69129]
[1777710916441,18.59,78309.76,5.4,-0.81813,0.00035,10.6931]
[1777710921477,18.59,78310.47,5.4,-0.81793,0.00035,10.70049]
[1777710926512,18.58,78310.45,5.4,-0.81799,0.00035,10.69834]
[1777710929533,18.58,78311.4,5.4,-0.81769,0.00035,10.7096]
[1777710935576,18.57,78310.95,5.4,-0.81799,0.00035,10.69445]
[1777710940611,18.57,78311.33,5.4,-0.81791,0.00035,10.69751]
[1777710945646,18.57,78311.42,5.4,-0.81793,0.00035,10.69677]
[1777710952695,18.56,78311.47,5.4,-0.81799,0.00035,10.69474]
[1777710957730,18.56,78311.71,5.4,-0.81796,0.00035,10.69597]
[1777710959744,18.56,78313.97,5.4,-0.81718,0.00035,10.72472]
[1777710966793,18.55,78313.89,5.4,-0.81729,0.00035,10.72081]
[1777710971828,18.55,78313.64,5.4,-0.81743,0.00035,10.71551]
[1777710977870,18.54,78314.27,5.4,-0.81727,0.00035,10.72133]
[1777710979885,18.54,78316.74,5.4,-0.81642,0.00035,10.75279]
[1777710980893,18.54,78317.66,5.4,-0.81611,0.00035,10.76437]
[1777710984920,18.53,78318.79,5.4,-0.81576,0.00035,10.77737]
[1777710987942,18.53,78318.01,5.4,-0.81607,0.00035,10.76584]
[1777710992977,18.53,78317.86,5.4,-0.81627,0.00035,10.75472]
[1777710998012,18.52,78317.74,5.4,-0.81637,0.00035,10.75106]
[1777711003047,18.52,78317.97,5.4,-0.81634,0.00035,10.752]
[1777711008082,18.51,78317.89,5.4,-0.81644,0.00035,10.74864]
[1777711014124,18.5,78318.05,5.4,-0.81649,0.00035,10.74665]
[1777711020166,18.5,78317.9,5.4,-0.81662,0.00035,10.74186]
[1777711025201,18.49,78318.43,5.4,-0.81648,0.00035,10.74713]
[1777711030237,18.49,78318.03,5.4,-0.81666,0.00035,10.74045]
[1777711033257,18.49,78319.51,5.4,-0.81617,0.00036,10.7587]
[1777711038300,18.49,78319.23,5.4,-0.81631,0.00036,10.75355]
[1777711043335,18.48,78319.53,5.4,-0.81624,0.00036,10.75602]
[1777711052398,18.48,78319.61,5.4,-0.81637,0.00036,10.74753]
[1777711059447,18.47,78319.35,5.4,-0.81651,0.00036,10.74221]
[1777711064481,18.47,78318.71,5.4,-0.81678,0.00036,10.73249]
[1777711069516,18.47,78318.89,5.4,-0.81675,0.00036,10.73357]
[1777711076566,18.46,78319.01,5.4,-0.81675,0.00036,10.73336]
[1777711082607,18.46,78318.04,5.4,-0.81714,0.00035,10.71912]
[1777711083616,18.46,78319.47,5.4,-0.81664,0.00036,10.73764]
[1777711085642,18.46,78319.8,5.4,-0.81653,0.00036,10.74172]
[1777711085630,18.46,78322.82,5.4,-0.81546,0.00036,10.78105]
[1777711086637,18.46,78324.01,5.4,-0.81504,0.00036,10.79633]
[1777711089658,18.46,78326.44,5.4,-0.8142,0.00036,10.82717]
[1777711094693,18.45,78332.28,5.4,-0.81215,0.00036,10.90166]
[1777711095700,18.45,78334.83,5.4,-0.81124,0.00036,10.93472]
[1777711096707,18.45,78336.89,5.4,-0.8105,0.00036,10.96133]
[1777711097838,18.45,78336.89,5.4,-0.8105,0.00036,10.96133]
[1777711097937,18.45,78338.01,5.4,-0.8101,0.00036,10.97561]
[1777711099728,18.45,78339.74,5.4,-0.80949,0.00036,10.99747]
[1777711101741,18.45,78340.25,5.4,-0.80933,0.00036,11.00335]
[1777711106776,18.44,78340.1,5.4,-0.80944,0.00036,10.99938]
[1777711111812,18.44,78339.85,5.4,-0.80971,0.00036,10.98604]
[1777711112819,18.44,78340.74,5.4,-0.8094,0.00036,10.99705]
[1777711113826,18.43,78339.89,5.4,-0.80973,0.00036,10.98532]
[1777711118861,18.43,78339.64,5.4,-0.8099,0.00036,10.97897]
[1777711119868,18.43,78339.05,5.4,-0.81014,0.00036,10.97065]
[1777711120874,18.42,78338.46,5.4,-0.81037,0.00036,10.96233]
[1777711121882,18.42,78338.08,5.4,-0.81052,0.00036,10.95677]
[1777711127923,18.42,78338.21,5.4,-0.81058,0.00036,10.95493]
[1777711132962,18.41,78338.28,5.4,-0.81063,0.00036,10.95289]
[1777711138212,18.4,78338.32,5.4,-0.81068,0.00036,10.95105]
[1777711140048,18.4,78338.34,5.4,-0.81073,0.00036,10.94954]
[1777711144048,18.4,78338.76,5.4,-0.81064,0.00036,10.95269]
[1777711145055,18.39,78337.55,5.4,-0.8111,0.00036,10.93624]
[1777711146061,18.39,78337.1,5.4,-0.81128,0.00036,10.92976]
[1777711147069,18.39,78336.17,5.4,-0.81163,0.00036,10.91701]
[1777711148076,18.39,78336.69,5.4,-0.81146,0.00036,10.92328]
[1777711150090,18.39,78335.99,5.4,-0.81174,0.00036,10.91299]
[1777711152104,18.39,78335.82,5.4,-0.81183,0.00036,10.90969]
[1777711153110,18.39,78335.03,5.4,-0.81213,0.00036,10.8988]
[1777711154118,18.38,78332.8,5.4,-0.81296,0.00036,10.86901]
[1777711159153,18.38,78330.46,5.4,-0.81386,0.00036,10.836]
[1777711168216,18.37,78330.44,5.4,-0.81397,0.00036,10.83204]
[1777711173251,18.37,78330.06,5.4,-0.81425,0.00036,10.81811]
[1777711178292,18.36,78330.13,5.4,-0.81428,0.00036,10.81717]
[1777711183678,18.36,78330.09,5.4,-0.81433,0.00036,10.81519]
[1777711187356,18.36,78328.13,5.4,-0.81509,0.00036,10.78764]
[1777711192390,18.35,78328.92,5.4,-0.81486,0.00036,10.79605]
[1777711198432,18.35,78328.34,5.4,-0.81512,0.00036,10.78645]
[1777711204474,18.34,78328.63,5.4,-0.81507,0.00036,10.78838]
[1777711210516,18.34,78328.45,5.4,-0.81518,0.00036,10.78416]
[1777711215550,18.34,78328.2,5.4,-0.81531,0.00036,10.77936]
[1777711219579,18.34,78322.22,5.4,-0.81749,0.00036,10.69924]
[1777711228644,18.33,78322.78,5.4,-0.81734,0.00036,10.70484]
[1777711236700,18.33,78322.74,5.4,-0.81748,0.00036,10.69585]
[1777711241735,18.33,78322.75,5.4,-0.8175,0.00036,10.69513]
[1777711246769,18.32,78322.79,5.4,-0.81751,0.00036,10.69485]
[1777711251804,18.32,78322.74,5.4,-0.81755,0.00036,10.69341]
[1777711256840,18.32,78322.4,5.4,-0.81769,0.00036,10.68816]
[1777711261875,18.32,78322.73,5.4,-0.81759,0.00036,10.69182]
[1777711267917,18.32,78321.95,5.4,-0.81789,0.00036,10.68073]
[1777711272951,18.32,78321.97,5.4,-0.8179,0.00036,10.68036]
[1777711284467,18.32,78321.72,5.4,-0.818,0.00036,10.67656]
[1777711292086,18.31,78321.83,5.4,-0.8181,0.00036,10.66926]
[1777711297121,18.31,78322.14,5.4,-0.818,0.00036,10.67276]
[1777711304170,18.31,78322.23,5.4,-0.81799,0.00036,10.67309]
[1777711307173,18.31,78322.33,5.4,-0.81797,0.00036,10.67416]
[1777711307191,18.31,78327.2,5.4,-0.81622,0.00036,10.73846]
[1777711313233,18.31,78328.2,5.4,-0.8159,0.00036,10.75037]
[1777711316254,18.3,78330.41,5.4,-0.81512,0.00036,10.77888]
[1777711321288,18.3,78330.46,5.4,-0.81514,0.00036,10.77826]
[1777711326324,18.3,78329.87,5.4,-0.81539,0.00036,10.7692]
[1777711331359,18.3,78329.8,5.4,-0.81545,0.00036,10.76704]
[1777711336394,18.29,78330.8,5.4,-0.81512,0.00036,10.77904]
[1777711341429,18.29,78330.91,5.4,-0.81512,0.00036,10.77922]
[1777711346464,18.29,78330.96,5.4,-0.81513,0.00036,10.77861]
[1777711351500,18.29,78332.04,5.4,-0.81486,0.00036,10.78463]
[1777711358548,18.28,78332.13,5.4,-0.81486,0.00036,10.78474]
[1777711364590,18.28,78332.01,5.4,-0.81493,0.00036,10.78222]
[1777711369625,18.28,78331.86,5.4,-0.81502,0.00036,10.77897]
[1777711375667,18.28,78332.79,5.4,-0.81473,0.00036,10.78967]
[1777711380702,18.27,78333.49,5.4,-0.8145,0.00036,10.7981]
[1777711385738,18.27,78333.84,5.4,-0.8144,0.00036,10.80175]
[1777711390772,18.27,78333.37,5.4,-0.8146,0.00036,10.79451]
[1777711396814,18.27,78333.52,5.4,-0.81458,0.00036,10.79523]
[1777711402856,18.26,78333.67,5.4,-0.81456,0.00036,10.7959]
[1777711407891,18.26,78331.36,5.4,-0.81543,0.00036,10.76418]
[1777711412926,18.26,78331.7,5.4,-0.81542,0.00036,10.76073]
[1777711417960,18.26,78329.79,5.4,-0.81613,0.00036,10.7345]
[1777711422996,18.26,78328.8,5.4,-0.81652,0.00036,10.72016]
[1777711429038,18.25,78328.15,5.4,-0.81679,0.00036,10.71022]
[1777711439108,18.25,78328.22,5.4,-0.81682,0.00036,10.70909]
[1777711444180,18.25,78328.06,5.4,-0.81691,0.00036,10.70601]
[1777711450191,18.24,78327.8,5.4,-0.81703,0.00036,10.70144]
[1777711455226,18.24,78325.68,5.4,-0.81781,0.00036,10.67253]
[1777711460261,18.24,78325.6,5.4,-0.81786,0.00036,10.67084]
[1777711465298,18.24,78325.09,5.4,-0.81806,0.00036,10.66349]
[1777711470333,18.24,78325.06,5.4,-0.81808,0.00036,10.66255]
[1777711475368,18.24,78323.54,5.4,-0.81873,0.00036,10.63485]
[1777711483423,18.23,78323.3,5.4,-0.81887,0.00036,10.62962]
[1777711488459,18.23,78322.82,5.4,-0.8191,0.00036,10.62101]
[1777711493494,18.23,78322.59,5.4,-0.81924,0.00036,10.61578]
[1777711502558,18.22,78322.24,5.4,-0.81943,0.00036,10.60907]
[1777711507593,18.22,78322.31,5.4,-0.81942,0.00036,10.60936]
[1777711512628,18.22,78322.16,5.4,-0.81949,0.00036,10.60673]
[1777711517664,18.22,78323.42,5.4,-0.81905,0.00036,10.62286]
[1777711523706,18.22,78322.8,5.4,-0.8193,0.00036,10.6138]
[1777711528741,18.21,78322.33,5.4,-0.81948,0.00036,10.6069]
[1777711532768,18.21,78320.14,5.4,-0.82037,0.00036,10.57014]
[1777711537804,18.21,78318.83,5.4,-0.82085,0.00036,10.55232]
[1777711545861,18.21,78318.45,5.4,-0.82099,0.00036,10.54681]
[1777711550468,18.21,78318.6,5.4,-0.82094,0.00036,10.54863]
[1777711558952,18.21,78317.58,5.4,-0.82133,0.00036,10.53408]
[1777711563987,18.21,78317.14,5.4,-0.8215,0.00036,10.52771]
[1777711569022,18.21,78316.77,5.4,-0.82165,0.00036,10.52229]
[1777711574057,18.21,78316.82,5.4,-0.82164,0.00036,10.5227]
[1777711579092,18.21,78316.59,5.4,-0.82172,0.00036,10.51944]
[1777711585134,18.21,78316.7,5.4,-0.82169,0.00036,10.5207]
[1777711590169,18.21,78316.87,5.4,-0.82164,0.00036,10.52256]
[1777711596211,18.2,78318.47,5.4,-0.82117,0.00036,10.53636]
[1777711602253,18.2,78321.35,5.4,-0.82016,0.00036,10.57408]
[1777711607288,18.2,78322.81,5.4,-0.81966,0.00036,10.59271]
[1777711613330,18.2,78321.31,5.4,-0.82023,0.00036,10.57174]
[1777711616351,18.2,78317.66,5.4,-0.82154,0.00036,10.52262]
[1777711622393,18.2,78318.88,5.4,-0.82112,0.00036,10.53833]
[1777711629442,18.2,78318.77,5.4,-0.82118,0.00036,10.53619]
[1777711634480,18.19,78318.78,5.4,-0.82119,0.00036,10.53586]
[1777711639515,18.19,78318.9,5.4,-0.82116,0.00036,10.537]
[1777711644550,18.19,78318.76,5.4,-0.82122,0.00036,10.53469]
[1777711651599,18.19,78318.61,5.4,-0.82138,0.00036,10.52506]
[1777711656634,18.19,78318.77,5.4,-0.82133,0.00036,10.52681]
[1777711661669,18.19,78318.7,5.4,-0.82136,0.00036,10.52552]
[1777711666704,18.19,78318.75,5.4,-0.82136,0.00036,10.52581]
[1777711672746,18.19,78320.96,5.4,-0.82058,0.00036,10.55482]
[1777711677781,18.19,78321.98,5.4,-0.82023,0.00036,10.56787]
[1777711678788,18.19,78320.0,5.4,-0.82094,0.00036,10.54131]
[1777711689865,18.18,78320.36,5.4,-0.82084,0.00036,10.54509]
[1777711693894,18.18,78322.31,5.4,-0.82015,0.00036,10.57076]
[1777711698929,18.18,78322.44,5.4,-0.82013,0.00036,10.57182]
[1777711703964,18.18,78322.13,5.4,-0.82025,0.00036,10.56712]
[1777711708999,18.18,78321.81,5.4,-0.82038,0.00036,10.56235]
[1777711714034,18.18,78321.77,5.4,-0.82049,0.00036,10.55434]
[1777711720077,18.18,78321.98,5.4,-0.82043,0.00036,10.55662]
[1777711725111,18.18,78322.08,5.4,-0.82041,0.00036,10.55753]
[1777711730977,18.18,78322.21,5.4,-0.82037,0.00036,10.55899]
[1777711732102,18.18,78322.21,5.4,-0.82038,0.00036,10.55872]
[1777711737196,18.18,78322.19,5.4,-0.82039,0.00036,10.55826]
[1777711742230,18.18,78322.15,5.4,-0.82041,0.00036,10.55753]
[1777711747266,18.18,78322.44,5.4,-0.82031,0.00036,10.56124]
[1777711750750,18.18,78322.13,5.4,-0.82042,0.00036,10.557]
[1777711751922,18.18,78321.92,5.4,-0.8205,0.00036,10.55417]
[1777711758342,18.17,78322.93,5.4,-0.82015,0.00036,10.56712]
[1777711764385,18.17,78323.1,5.4,-0.82011,0.00036,10.56884]
[1777711769420,18.17,78323.38,5.4,-0.82002,0.00036,10.57211]
[1777711773753,18.17,78323.22,5.4,-0.82008,0.00036,10.56987]
[1777711776873,18.17,78323.25,5.4,-0.82017,0.00036,10.56291]
[1777711788553,18.17,78323.78,5.4,-0.81999,0.00036,10.56947]
[1777711793587,18.17,78324.0,5.4,-0.81992,0.00036,10.57219]
[1777711798622,18.17,78324.29,5.4,-0.81982,0.00036,10.57584]
[1777711807685,18.17,78324.19,5.4,-0.81987,0.00036,10.57408]
[1777711813728,18.17,78324.46,5.4,-0.81978,0.00036,10.5774]
[1777711816419,18.17,78324.46,5.4,-0.81978,0.00036,10.5774]
[1777711821509,18.17,78325.13,5.4,-0.81954,0.00036,10.58614]
[1777711821742,18.17,78325.13,5.4,-0.81954,0.00036,10.58614]
[1777711826819,18.17,78325.11,5.4,-0.81956,0.00036,10.58529]
[1777711831854,18.17,78324.81,5.4,-0.81977,0.00036,10.57397]
[1777711833579,18.17,78324.84,5.4,-0.81976,0.00036,10.57432]
[1777711834698,18.17,78324.49,5.4,-0.81989,0.00036,10.56961]
[1777711841989,18.17,78324.6,5.4,-0.81985,0.00036,10.57096]
[1777711843137,18.16,78324.57,5.4,-0.81987,0.00036,10.57034]
[1777711848974,18.16,78324.55,5.4,-0.81988,0.00036,10.56986]
[1777711856023,18.16,78324.58,5.4,-0.81987,0.00036,10.56999]
[1777711861058,18.16,78324.89,5.4,-0.81977,0.00036,10.57393]
[1777711866093,18.16,78324.83,5.4,-0.8198,0.00036,10.5729]
[1777711871128,18.16,78324.94,5.4,-0.81977,0.00036,10.57408]
[1777711876163,18.16,78330.77,5.4,-0.81767,0.00036,10.65169]
[1777711877170,18.16,78333.08,5.4,-0.81684,0.00036,10.68236]
[1777711879184,18.16,78334.8,5.4,-0.81622,0.00036,10.70492]
[1777711880190,18.16,78338.02,5.4,-0.81505,0.00036,10.74772]
[1777711881198,18.16,78338.45,5.4,-0.8149,0.00037,10.7533]
[1777711884219,18.16,78339.31,5.4,-0.8146,0.00037,10.76426]
[1777711886233,18.16,78340.11,5.4,-0.81431,0.00037,10.77471]
[1777711887241,18.16,78339.31,5.4,-0.81461,0.00037,10.76394]
[1777711892276,18.16,78339.21,5.4,-0.81475,0.00037,10.75503]
[1777711897311,18.16,78339.36,5.4,-0.81471,0.00037,10.75623]
[1777711905366,18.15,78339.19,5.4,-0.81483,0.00037,10.75216]
[1777711908541,18.15,78339.15,5.4,-0.81486,0.00037,10.75098]
[1777711909589,18.15,78339.28,5.4,-0.81482,0.00037,10.7525]
[1777711910402,18.15,78339.27,5.4,-0.81483,0.00037,10.75215]
[1777711914900,18.15,78339.16,5.4,-0.81488,0.00037,10.75025]
[1777711915437,18.15,78339.86,5.4,-0.81464,0.00037,10.75895]
[1777711920472,18.15,78339.86,5.4,-0.81467,0.00037,10.75787]
[1777711921478,18.14,78339.49,5.4,-0.81481,0.00037,10.75273]
[1777711926514,18.14,78339.61,5.4,-0.8148,0.00037,10.7531]
[1777711930542,18.14,78339.23,5.4,-0.81497,0.00037,10.74684]
[1777711933562,18.14,78339.59,5.4,-0.81487,0.00037,10.75077]
[1777711938598,18.14,78339.61,5.4,-0.8149,0.00037,10.74958]
[1777711939577,18.14,78339.61,5.4,-0.8149,0.00037,10.74958]
[1777711945646,18.13,78339.81,5.4,-0.81488,0.00037,10.75025]
[1777711951689,18.13,78339.43,5.4,-0.81515,0.00037,10.73647]
[1777711953547,18.13,78339.43,5.4,-0.81515,0.00037,10.73647]
[1777711959744,18.12,78339.48,5.4,-0.8152,0.00037,10.73499]
[1777711966794,18.12,78339.23,5.4,-0.81534,0.00037,10.72982]
[1777711968808,18.12,78338.78,5.4,-0.81552,0.00037,10.7233]
[1777711972837,18.12,78339.36,5.4,-0.81533,0.00037,10.73004]
[1777711973844,18.12,78338.94,5.4,-0.81549,0.00037,10.72418]
[1777711979578,18.11,78338.91,5.4,-0.81553,0.00037,10.72278]
[1777711979886,18.11,78339.29,5.4,-0.81541,0.00037,10.72736]
[1777711981900,18.11,78338.93,5.4,-0.81555,0.00037,10.72205]
[1777711987942,18.11,78339.0,5.4,-0.81557,0.00037,10.72151]
[1777711989829,18.11,78339.12,5.4,-0.81553,0.00037,10.72287]
[1777711994991,18.11,78339.31,5.4,-0.81548,0.00037,10.72454]
[1777712000029,18.1,78340.38,5.4,-0.81511,0.00037,10.73821]
[1777712005065,18.1,78340.35,5.4,-0.81515,0.00037,10.73662]
[1777712011107,18.1,78340.63,5.4,-0.81518,0.00037,10.7318]
[1777712017149,18.1,78340.45,5.4,-0.81529,0.00037,10.72789]
[1777712025089,18.09,78340.37,5.4,-0.81535,0.00037,10.72585]
[1777712027219,18.09,78341.68,5.4,-0.81491,0.00037,10.74191]
[1777712028226,18.09,78341.25,5.4,-0.81507,0.00037,10.73593]
[1777712033261,18.09,78341.05,5.4,-0.81518,0.00037,10.73175]
[1777712041317,18.08,78341.47,5.4,-0.81508,0.00037,10.73543]
[1777712048366,18.08,78341.02,5.4,-0.8153,0.00037,10.72771]
[1777712054466,18.08,78341.1,5.4,-0.81529,0.00037,10.72786]
[1777712057430,18.08,78341.82,5.4,-0.81506,0.00037,10.73634]
[1777712059829,18.07,78342.03,5.4,-0.815,0.00037,10.73867]
[1777712060450,18.07,78341.51,5.4,-0.81519,0.00037,10.73147]
[1777712061457,18.07,78341.99,5.4,-0.81502,0.00037,10.73766]
[1777712062464,18.07,78341.41,5.4,-0.81524,0.00037,10.72966]
[1777712063888,18.07,78341.64,5.4,-0.81517,0.00037,10.73251]
[1777712063923,18.07,78341.64,5.4,-0.81517,0.00037,10.73251]
[1777712064478,18.07,78350.76,5.4,-0.81181,0.00037,10.85398]
[1777712066492,18.07,78349.68,5.4,-0.81224,0.00037,10.83849]
[1777712071528,18.07,78352.28,5.4,-0.81142,0.00037,10.8642]
[1777712074549,18.06,78353.11,5.4,-0.81115,0.00037,10.87403]
[1777712079583,18.06,78353.06,5.4,-0.81123,0.00037,10.87122]
[1777712084618,18.05,78351.68,5.4,-0.8118,0.00037,10.85064]
[1777712085625,18.05,78352.68,5.4,-0.81144,0.00037,10.86359]
[1777712086633,18.05,78349.16,5.4,-0.81276,0.00037,10.81614]
[1777712088646,18.05,78347.31,5.4,-0.81347,0.00037,10.79051]
[1777712090661,18.05,78346.71,5.4,-0.81372,0.00037,10.7815]
[1777712095695,18.04,78345.91,5.4,-0.81408,0.00037,10.76834]
[1777712096962,18.04,78345.91,5.4,-0.81408,0.00037,10.76834]
[1777712096963,18.04,78340.96,5.4,-0.81591,0.00037,10.70153]
[1777712097710,18.04,78325.77,5.4,-0.82145,0.00036,10.49689]
[1777712098716,18.04,78317.47,5.4,-0.82443,0.00036,10.38479]
[1777712100574,18.04,78317.47,5.4,-0.82443,0.00036,10.38479]
[1777712100675,18.04,78319.52,5.4,-0.8237,0.00036,10.4121]
[1777712105766,18.04,78319.32,5.4,-0.8238,0.00036,10.40859]
[1777712111808,18.04,78318.9,5.4,-0.82397,0.00036,10.40194]
[1777712116843,18.03,78318.56,5.4,-0.82412,0.00036,10.39659]
[1777712122884,18.04,78318.77,5.4,-0.82403,0.00036,10.39975]
[1777712129933,18.04,78318.79,5.4,-0.82398,0.00036,10.40179]
[1777712136983,18.04,78316.34,5.4,-0.82496,0.00036,10.36072]
[1777712142023,18.04,78316.31,5.4,-0.82499,0.00036,10.35983]
[1777712150665,18.04,78315.95,5.4,-0.82512,0.00036,10.35469]
[1777712158137,18.03,78316.01,5.4,-0.82514,0.00036,10.35402]
[1777712163173,18.03,78316.0,5.4,-0.82516,0.00036,10.35318]
[1777712169408,18.03,78315.92,5.4,-0.8252,0.00036,10.35173]
[1777712175257,18.03,78316.05,5.4,-0.82518,0.00036,10.35272]
[1777712180292,18.03,78315.79,5.4,-0.82528,0.00036,10.34868]
[1777712185327,18.03,78315.69,5.4,-0.82534,0.00036,10.34664]
[1777712190362,18.02,78314.41,5.4,-0.82581,0.00035,10.3287]
[1777712193383,18.02,78312.34,5.4,-0.82664,0.00035,10.29337]
[1777712198418,18.02,78307.4,5.4,-0.82839,0.00035,10.22622]
[1777712203453,18.02,78306.06,5.4,-0.82886,0.00035,10.20815]
[1777712206474,18.02,78304.01,5.4,-0.82959,0.00035,10.18021]
[1777712211510,18.02,78303.29,5.4,-0.82985,0.00035,10.17017]
[1777712216545,18.02,78303.2,5.4,-0.82989,0.00035,10.16862]
[1777712216826,18.02,78303.2,5.4,-0.82989,0.00035,10.16862]
[1777712217552,18.02,78303.09,5.4,-0.82993,0.00035,10.16706]
[1777712217833,18.02,78303.09,5.4,-0.82993,0.00035,10.16706]
[1777712218761,18.02,78303.07,5.4,-0.82994,0.00035,10.16672]
[1777712222587,18.02,78300.86,5.4,-0.83071,0.00035,10.13659]
[1777712227621,18.02,78300.71,5.4,-0.83077,0.00035,10.13439]
[1777712231649,18.02,78298.08,5.4,-0.83169,0.00035,10.09868]
[1777712236685,18.02,78297.71,5.4,-0.83182,0.00035,10.09367]
[1777712241721,18.02,78297.51,5.4,-0.83189,0.00035,10.09099]
[1777712245749,18.02,78294.2,5.4,-0.83303,0.00035,10.04622]
[1777712250784,18.02,78293.27,5.4,-0.83334,0.00035,10.0339]
[1777712251764,18.02,78293.27,5.4,-0.83334,0.00035,10.0339]
[1777712256826,18.02,78291.15,5.4,-0.83415,0.00034,9.99855]
[1777712256865,18.02,78291.15,5.4,-0.83415,0.00034,9.99855]
[1777712267902,18.02,78290.76,5.4,-0.83426,0.00034,9.99417]
[1777712270623,18.02,78290.76,5.4,-0.83426,0.00034,9.99417]
[1777712275636,18.02,78290.92,5.4,-0.83419,0.00034,9.99691]
[1777712276082,18.03,78290.94,5.4,-0.83418,0.00034,9.99742]
[1777712276160,18.03,78290.78,5.4,-0.83424,0.00034,9.99525]
[1777712279832,18.03,78290.82,5.4,-0.83422,0.00034,9.99591]
[1777712285025,18.03,78290.78,5.4,-0.83422,0.00034,9.99571]
[1777712287174,18.03,78290.78,5.4,-0.83422,0.00034,9.99571]
[1777712292074,18.03,78300.63,5.4,-0.83081,0.00035,10.12935]
[1777712293081,18.03,78301.94,5.4,-0.83035,0.00035,10.14694]
[1777712300130,18.02,78301.23,5.4,-0.83062,0.00035,10.13642]
[1777712307179,18.02,78301.31,5.4,-0.83062,0.00035,10.13666]
[1777712314228,18.02,78301.45,5.4,-0.83068,0.00035,10.13072]
[1777712319263,18.02,78300.89,5.4,-0.83088,0.00035,10.12267]
[1777712324297,18.02,78300.68,5.4,-0.83097,0.00035,10.11942]
[1777712330340,18.02,78300.91,5.4,-0.8309,0.00035,10.12211]
[1777712336384,18.02,78301.13,5.4,-0.83083,0.00035,10.12463]
[1777712341419,18.02,78301.03,5.4,-0.83088,0.00035,10.12291]
[1777712348468,18.02,78300.9,5.4,-0.83094,0.00035,10.12067]
[1777712354510,18.02,78301.39,5.4,-0.83078,0.00035,10.12692]
[1777712362711,18.02,78301.09,5.4,-0.83088,0.00035,10.12273]
[1777712367752,18.01,78301.61,5.4,-0.83071,0.00035,10.12929]
[1777712367879,18.01,78301.61,5.4,-0.83071,0.00035,10.12929]
[1777712368608,18.01,78306.72,5.4,-0.82893,0.00035,10.19842]
[1777712370622,18.01,78308.96,5.4,-0.82815,0.00035,10.22825]
[1777712375657,18.01,78309.27,5.4,-0.82816,0.00035,10.22436]
[1777712383713,18.01,78309.87,5.4,-0.82798,0.00035,10.23093]
[1777712388747,18.01,78309.78,5.4,-0.82804,0.00035,10.22875]
[1777712395797,18.0,78312.1,5.4,-0.82726,0.00035,10.25887]
[1777712400837,18.0,78310.92,5.4,-0.8277,0.00035,10.24185]
[1777712401844,18.0,78319.37,5.4,-0.8247,0.00036,10.35592]
[1777712402851,18.0,78321.64,5.4,-0.8239,0.00036,10.38625]
[1777712406879,18.0,78313.51,5.4,-0.82684,0.00035,10.2749]
[1777712407886,18.0,78307.14,5.4,-0.82909,0.00035,10.18845]
[1777712410907,18.0,78305.16,5.4,-0.82979,0.00035,10.16134]
[1777712416950,18.0,78304.89,5.4,-0.8299,0.00035,10.15715]
[1777712421986,18.0,78304.73,5.4,-0.82997,0.00035,10.1545]
[1777712427021,17.99,78304.81,5.4,-0.82996,0.00035,10.1551]
[1777712432056,17.99,78304.98,5.4,-0.83,0.00035,10.14986]
[1777712435077,17.99,78302.93,5.4,-0.83072,0.00035,10.1218]
[1777712440112,17.99,78302.06,5.4,-0.83109,0.00035,10.10759]
[1777712445147,17.98,78301.81,5.4,-0.83127,0.00035,10.10047]
[1777712450182,17.97,78301.27,5.4,-0.83159,0.00035,10.08819]
[1777712456224,17.96,78300.51,5.4,-0.83201,0.00035,10.07199]
[1777712461263,17.95,78300.88,5.4,-0.832,0.00035,10.0722]
[1777712463287,17.95,78305.19,5.4,-0.83055,0.00035,10.1288]
[1777712469329,17.94,78304.05,5.4,-0.83111,0.00035,10.10719]
[1777712475370,17.92,78304.32,5.4,-0.83117,0.00035,10.10491]
[1777712479399,17.92,78300.97,5.4,-0.83243,0.00035,10.05592]
[1777712484434,17.91,78300.57,5.4,-0.83266,0.00035,10.04676]
[1777712491483,17.9,78300.74,5.4,-0.83283,0.00035,10.03683]
[1777712496517,17.89,78300.81,5.4,-0.8329,0.00035,10.03413]
[1777712497107,17.89,78300.81,5.4,-0.8329,0.00035,10.03413]
[1777712497283,17.89,78300.81,5.4,-0.8329,0.00035,10.03413]
[1777712498540,17.89,78300.72,5.4,-0.83295,0.00035,10.03217]
[1777712498641,17.89,78300.72,5.4,-0.83296,0.00035,10.03144]
[1777712505378,17.89,78300.7,5.4,-0.83301,0.00035,10.02971]
[1777712505445,17.88,78300.7,5.4,-0.8331,0.00035,10.02609]
[1777712506385,17.88,78300.7,5.4,-0.8331,0.00035,10.02609]
[1777712506486,17.88,78300.7,5.4,-0.83312,0.00035,10.02538]
[1777712511623,17.87,78301.59,5.4,-0.83292,0.00035,10.03321]
[1777712517665,17.86,78301.54,5.4,-0.83308,0.00035,10.02712]
[1777712522700,17.85,78301.58,5.4,-0.83318,0.00035,10.02319]
[1777712527735,17.85,78300.39,5.4,-0.83369,0.00035,10.0034]
[1777712533747,17.84,78301.27,5.4,-0.83347,0.00035,10.01196]
[1777712533776,17.84,78301.12,5.4,-0.83356,0.00035,10.00853]
[1777712536878,17.84,78301.24,5.4,-0.83353,0.00035,10.00948]
[1777712544736,17.83,78301.26,5.4,-0.83365,0.00035,10.00495]
[1777712545785,17.82,78301.19,5.4,-0.83373,0.00035,10.00195]
[1777712545839,17.82,78301.19,5.4,-0.83374,0.00035,10.00127]
[1777712552391,17.82,78301.09,5.4,-0.83385,0.00035,9.9972]
[1777712552488,17.81,78301.09,5.4,-0.83397,0.00035,9.98879]
[1777712557547,17.81,78301.09,5.4,-0.83406,0.00035,9.9855]
[1777712557744,17.81,78301.09,5.4,-0.83406,0.00035,9.9855]
[1777712557831,17.81,78301.09,5.4,-0.83407,0.00035,9.98484]
[1777712559959,17.81,78304.26,5.4,-0.833,0.00035,10.02698]
[1777712564994,17.8,78304.89,5.4,-0.83289,0.00035,10.03132]
[1777712573050,17.78,78304.1,5.4,-0.83334,0.00035,10.01354]
[1777712579092,17.77,78303.65,5.4,-0.83363,0.00035,10.00227]
[1777712584127,17.77,78303.72,5.4,-0.83371,0.00035,9.99908]
[1777712593190,17.75,78303.73,5.4,-0.83387,0.00035,9.99293]
[1777712595827,17.75,78303.73,5.4,-0.83387,0.00035,9.99293]
[1777712597830,17.75,78303.73,5.4,-0.83393,0.00035,9.99068]
[1777712603260,17.74,78303.2,5.4,-0.83423,0.00035,9.97907]
[1777712609830,17.74,78302.99,5.4,-0.83436,0.00035,9.97376]
[1777712618365,17.73,78302.87,5.4,-0.83466,0.00035,9.95856]
[1777712627427,17.72,78302.81,5.4,-0.83481,0.00035,9.95257]
[1777712632463,17.71,78304.04,5.4,-0.83448,0.00035,9.96575]
[1777712637498,17.7,78303.35,5.4,-0.83482,0.00035,9.95247]
[1777712647568,17.69,78303.05,5.4,-0.83508,0.00035,9.94241]
[1777712652603,17.69,78303.08,5.4,-0.83513,0.00035,9.94011]
[1777712657638,17.68,78300.93,5.4,-0.83595,0.00035,9.90776]
[1777712664686,17.67,78300.11,5.4,-0.83633,0.00035,9.89298]
[1777712669721,17.67,78300.16,5.4,-0.83637,0.00035,9.89124]
[1777712674757,17.67,78299.92,5.4,-0.83661,0.00035,9.87844]
[1777712679792,17.66,78299.89,5.4,-0.83668,0.00035,9.87568]
[1777712681680,17.66,78299.89,5.4,-0.83668,0.00035,9.87568]
[1777712681806,17.66,78297.55,5.4,-0.83752,0.00035,9.84239]
[1777712686841,17.66,78295.71,5.4,-0.83821,0.00035,9.81482]
[1777712691876,17.65,78296.02,5.4,-0.83816,0.00035,9.81671]
[1777712696912,17.65,78294.48,5.4,-0.83877,0.00035,9.79246]
[1777712701949,17.64,78294.62,5.4,-0.83879,0.00035,9.79157]
[1777712707989,17.63,78294.44,5.4,-0.83896,0.00035,9.78508]
[1777712713024,17.63,78294.11,5.4,-0.83914,0.00035,9.77768]
[1777712719066,17.62,78295.08,5.4,-0.83889,0.00035,9.78775]
[1777712726115,17.62,78294.58,5.4,-0.83916,0.00035,9.77681]
[1777712732389,17.61,78294.69,5.4,-0.83915,0.00035,9.7772]
[1777712732486,17.61,78294.69,5.4,-0.8393,0.00035,9.76786]
[1777712733387,17.61,78294.69,5.4,-0.8393,0.00035,9.76786]
[1777712733825,17.61,78294.69,5.4,-0.8393,0.00035,9.76786]
[1777712735828,17.61,78295.38,5.4,-0.8391,0.00035,9.77575]
[1777712741220,17.6,78295.58,5.4,-0.83912,0.00035,9.77512]
[1777712748269,17.59,78295.16,5.4,-0.83936,0.00035,9.76537]
[1777712753304,17.59,78295.31,5.4,-0.83938,0.00035,9.76471]
[1777712758339,17.58,78294.81,5.4,-0.83962,0.00035,9.75503]
[1777712763374,17.58,78294.87,5.4,-0.83967,0.00035,9.75319]
[1777712769416,17.57,78294.95,5.4,-0.83972,0.00035,9.75112]
[1777712776465,17.57,78295.05,5.4,-0.83978,0.00035,9.74883]
[1777712782507,17.56,78295.28,5.4,-0.83978,0.00035,9.74891]
[1777712787542,17.56,78295.34,5.4,-0.83982,0.00035,9.74715]
[1777712794590,17.55,78295.63,5.4,-0.8399,0.00035,9.74048]
[1777712799626,17.54,78295.33,5.4,-0.84007,0.00035,9.7338]
[1777712802737,17.54,78295.33,5.4,-0.84007,0.00035,9.7338]
[1777712804306,17.54,78295.21,5.4,-0.84015,0.00035,9.73064]
[1777712804401,17.54,78295.74,5.4,-0.83999,0.00035,9.73702]
[1777712809695,17.54,78295.27,5.4,-0.84021,0.00035,9.72802]
[1777712814730,17.53,78295.4,5.4,-0.84023,0.00035,9.72738]
[1777712819766,17.53,78294.94,5.4,-0.84045,0.00035,9.71858]
[1777712824801,17.52,78294.64,5.4,-0.84061,0.00035,9.71205]
[1777712829836,17.52,78294.7,5.4,-0.84065,0.00035,9.71056]
[1777712834871,17.51,78294.65,5.4,-0.84073,0.00035,9.70756]
[1777712838856,17.51,78294.64,5.4,-0.84078,0.00035,9.7056]
[1777712839969,17.51,78294.64,5.4,-0.84078,0.00035,9.7056]
[1777712840066,17.51,78294.64,5.4,-0.84079,0.00035,9.70514]
[1777712845948,17.5,78294.36,5.4,-0.84095,0.00035,9.69854]
[1777712850983,17.5,78294.3,5.4,-0.84103,0.00035,9.69547]
[1777712856017,17.5,78294.27,5.4,-0.84118,0.00035,9.68579]
[1777712861053,17.49,78294.43,5.4,-0.84118,0.00035,9.68588]
[1777712866088,17.49,78294.2,5.4,-0.84131,0.00035,9.68056]
[1777712873137,17.48,78294.27,5.4,-0.84137,0.00035,9.67819]
[1777712878172,17.48,78294.57,5.4,-0.84132,0.00035,9.68032]
[1777712879178,17.48,78297.66,5.4,-0.84026,0.00035,9.72306]
[1777712887235,17.47,78298.01,5.4,-0.84023,0.00035,9.72416]
[1777712894284,17.47,78298.36,5.4,-0.84019,0.00035,9.72583]
[1777712900328,17.46,78297.92,5.4,-0.84041,0.00035,9.71701]
[1777712903058,17.46,78297.92,5.4,-0.84041,0.00035,9.71701]
[1777712905491,17.46,78297.92,5.4,-0.84045,0.00035,9.71525]
[1777712911404,17.45,78297.6,5.4,-0.84073,0.00035,9.70064]
[1777712916439,17.45,78298.18,5.4,-0.84058,0.00035,9.70666]
[1777712922481,17.44,78297.4,5.4,-0.84092,0.00035,9.69327]
[1777712928523,17.44,78297.74,5.4,-0.84086,0.00035,9.69561]
[1777712933558,17.44,78297.62,5.4,-0.84095,0.00035,9.69192]
[1777712938593,17.43,78296.24,5.4,-0.84148,0.00035,9.67067]
[1777712941800,17.43,78296.42,5.4,-0.84143,0.00035,9.67246]
[1777712942829,17.43,78296.31,5.4,-0.84148,0.00035,9.67054]
[1777712942931,17.43,78296.28,5.4,-0.8415,0.00035,9.66976]
[1777712948663,17.43,78296.51,5.4,-0.84148,0.00035,9.67077]
[1777712953698,17.42,78296.63,5.4,-0.84148,0.00035,9.67062]
[1777712958733,17.42,78296.65,5.4,-0.84152,0.00035,9.66906]
[1777712963767,17.42,78296.91,5.4,-0.84147,0.00035,9.67088]
[1777712968803,17.41,78296.83,5.4,-0.84155,0.00035,9.66796]
[1777712974847,17.41,78296.75,5.4,-0.84172,0.00035,9.65762]
[1777712979882,17.41,78296.84,5.4,-0.84173,0.00035,9.65716]
[1777712984917,17.4,78296.79,5.4,-0.84179,0.00035,9.65475]
[1777712989952,17.4,78296.89,5.4,-0.8418,0.00035,9.65445]
[1777712994987,17.4,78297.09,5.4,-0.84177,0.00035,9.65557]
[1777713000023,17.39,78296.87,5.4,-0.84189,0.00035,9.6508]
[1777713005058,17.39,78296.82,5.4,-0.84195,0.00035,9.64845]
[1777713012153,17.39,78296.85,5.4,-0.84199,0.00035,9.64658]
[1777713017188,17.39,78296.59,5.4,-0.84212,0.00035,9.64131]
[1777713022224,17.38,78296.91,5.4,-0.84205,0.00035,9.6442]
[1777713031073,17.38,78296.82,5.4,-0.84209,0.00035,9.64262]
[1777713031287,17.38,78303.98,5.4,-0.83974,0.00035,9.7336]
[1777713032294,17.38,78308.57,5.4,-0.83813,0.00035,9.79801]
[1777713033301,17.38,78308.68,5.4,-0.8381,0.00035,9.79909]
[1777713035825,17.38,78308.59,5.4,-0.83814,0.00035,9.79756]
[1777713037826,17.37,78308.81,5.4,-0.83809,0.00035,9.79987]
[1777713044378,17.37,78308.86,5.4,-0.83811,0.00035,9.79883]
[1777713049413,17.37,78309.0,5.4,-0.83809,0.00035,9.79962]
[1777713052434,17.37,78306.81,5.4,-0.83888,0.00035,9.76818]
[1777713058476,17.37,78306.91,5.4,-0.83887,0.00035,9.76849]
[1777713063511,17.36,78306.62,5.4,-0.839,0.00035,9.76356]
[1777713068546,17.36,78306.8,5.4,-0.83896,0.00035,9.76525]
[1777713074588,17.36,78304.38,5.4,-0.83982,0.00035,9.73051]
[1777713076310,17.36,78302.96,5.4,-0.84032,0.00035,9.71066]
[1777713077609,17.36,78300.56,5.4,-0.84115,0.00035,9.6772]
[1777713082644,17.36,78300.33,5.4,-0.84124,0.00035,9.67373]
[1777713087679,17.36,78299.86,5.4,-0.84141,0.00035,9.66687]
[1777713091707,17.36,78297.39,5.4,-0.84236,0.00035,9.62488]
[1777713096742,17.36,78297.68,5.4,-0.84226,0.00035,9.62894]
[1777713097954,17.36,78297.68,5.4,-0.84226,0.00035,9.62894]
[1777713098049,17.36,78297.68,5.4,-0.84226,0.00035,9.62893]
[1777713100790,17.36,78297.68,5.4,-0.84226,0.00035,9.6289]
[1777713105805,17.36,78297.65,5.4,-0.84227,0.00035,9.62844]
[1777713111847,17.36,78297.63,5.4,-0.84228,0.00035,9.62803]
[1777713116881,17.36,78297.7,5.4,-0.84226,0.00035,9.6289]
[1777713121917,17.36,78297.67,5.4,-0.84227,0.00035,9.62834]
[1777713126952,17.36,78297.56,5.4,-0.84232,0.00035,9.62665]
[1777713132993,17.36,78298.18,5.4,-0.84211,0.00035,9.63514]
[1777713138033,17.36,78297.68,5.4,-0.84229,0.00035,9.62792]
[1777713139458,17.36,78297.68,5.4,-0.84229,0.00035,9.62792]
[1777713139555,17.36,78297.75,5.4,-0.84226,0.00035,9.62883]
[1777713141353,17.36,78297.79,5.4,-0.84225,0.00035,9.62936]
[1777713141830,17.36,78297.79,5.4,-0.84225,0.00035,9.62932]
[1777713145827,17.36,78297.72,5.4,-0.84228,0.00035,9.62823]
[1777713151123,17.36,78297.41,5.4,-0.84248,0.00035,9.61657]
[1777713157167,17.36,78298.43,5.4,-0.84213,0.00035,9.63067]
[1777713163209,17.36,78298.5,5.4,-0.84211,0.00035,9.63139]
[1777713168076,17.36,78298.66,5.4,-0.84206,0.00035,9.63347]
[1777713169085,17.36,78298.66,5.4,-0.84206,0.00035,9.63342]
[1777713169251,17.36,78298.42,5.4,-0.84215,0.00035,9.63]
[1777713176301,17.36,78297.78,5.4,-0.84238,0.00035,9.62077]
[1777713178396,17.36,78297.79,5.4,-0.84237,0.00035,9.62088]
[1777713178492,17.36,78297.79,5.4,-0.84237,0.00035,9.62082]
[1777713181141,17.36,78297.91,5.4,-0.84233,0.00035,9.62248]
[1777713181336,17.36,78297.33,5.4,-0.84254,0.00035,9.61429]
[1777713186371,17.36,78297.69,5.4,-0.84241,0.00035,9.6192]
[1777713187982,17.36,78297.66,5.4,-0.84243,0.00035,9.61875]
[1777713188083,17.36,78297.66,5.4,-0.84243,0.00035,9.61872]
[1777713190921,17.36,78297.76,5.4,-0.84239,0.00035,9.62003]
[1777713191406,17.36,78297.68,5.4,-0.84242,0.00035,9.61891]
[1777713196442,17.36,78297.35,5.4,-0.84254,0.00035,9.61412]
[1777713201477,17.36,78297.11,5.4,-0.84263,0.00035,9.6106]
[1777713206512,17.36,78297.37,5.4,-0.84254,0.00035,9.61414]
[1777713211547,17.35,78297.24,5.4,-0.84268,0.00035,9.60509]
[1777713217466,17.35,78297.18,5.4,-0.8427,0.00035,9.6042]
[1777713217529,17.35,78297.18,5.4,-0.8427,0.00035,9.60415]
[1777713218481,17.35,78297.18,5.4,-0.8427,0.00035,9.60415]
[1777713218582,17.35,78297.18,5.4,-0.8427,0.00035,9.60413]
[1777713227659,17.35,78297.12,5.4,-0.84273,0.00035,9.60314]
[1777713230680,17.35,78295.11,5.4,-0.84342,0.00035,9.57482]
[1777713236722,17.35,78295.36,5.4,-0.84333,0.00035,9.57845]
[1777713241757,17.35,78294.33,5.4,-0.84369,0.00035,9.56405]
[1777713246792,17.36,78294.71,5.4,-0.84355,0.00035,9.56977]
[1777713251829,17.36,78294.97,5.4,-0.84346,0.00035,9.57346]
[1777713256864,17.36,78294.4,5.4,-0.84365,0.00035,9.5655]
[1777713264921,17.36,78294.07,5.4,-0.84376,0.00035,9.56102]
[1777713269955,17.36,78293.72,5.4,-0.84388,0.00035,9.5562]
[1777713277006,17.36,78293.55,5.4,-0.84403,0.00035,9.5469]
[1777713278149,17.36,78293.55,5.4,-0.84403,0.00035,9.5469]
[1777713278245,17.36,78293.23,5.4,-0.84414,0.00035,9.54243]
[1777713279143,17.36,78293.23,5.4,-0.84414,0.00035,9.54243]
[1777713285062,17.36,78293.3,5.4,-0.8441,0.00035,9.54368]
[1777713286025,17.36,78293.3,5.4,-0.8441,0.00035,9.54368]
[1777713291087,17.36,78293.11,5.4,-0.84417,0.00035,9.54113]
[1777713291187,17.36,78293.11,5.4,-0.84417,0.00035,9.54113]
[1777713297160,17.36,78293.39,5.4,-0.84406,0.00035,9.54532]
[1777713298167,17.36,78300.54,5.4,-0.84158,0.00035,9.6459]
[1777713300181,17.35,78303.14,5.4,-0.84073,0.00035,9.68009]
[1777713301188,17.35,78315.5,5.4,-0.8364,0.00036,9.85255]
[1777713302850,17.35,78316.45,5.4,-0.8361,0.00036,9.86448]
[1777713307975,17.35,78316.16,5.4,-0.83622,0.00036,9.85957]
[1777713309834,17.35,78316.29,5.4,-0.83619,0.00036,9.86071]
[1777713315286,17.34,78315.53,5.4,-0.83649,0.00036,9.84892]
[1777713320323,17.34,78315.91,5.4,-0.83636,0.00036,9.85394]
[1777713324644,17.34,78315.6,5.4,-0.83648,0.00036,9.84942]
[1777713325643,17.34,78315.56,5.4,-0.8365,0.00036,9.84876]
[1777713325743,17.34,78315.56,5.4,-0.8365,0.00036,9.84871]
[1777713327826,17.34,78315.56,5.4,-0.8365,0.00036,9.84871]
[1777713334425,17.34,78315.43,5.4,-0.83664,0.00036,9.83951]
[1777713339460,17.34,78315.52,5.4,-0.83661,0.00036,9.8407]
[1777713340582,17.34,78315.52,5.4,-0.83661,0.00036,9.8407]
[1777713341588,17.34,78315.52,5.4,-0.83661,0.00036,9.84067]
[1777713347517,17.34,78315.52,5.4,-0.83661,0.00036,9.84061]
[1777713352552,17.34,78317.47,5.4,-0.83592,0.00036,9.86805]
[1777713353559,17.34,78323.09,5.4,-0.8339,0.00036,9.94712]
[1777713358594,17.34,78321.58,5.4,-0.83446,0.00036,9.92537]
[1777713361614,17.34,78319.22,5.4,-0.83532,0.00036,9.8916]
[1777713363629,17.34,78316.48,5.4,-0.8363,0.00036,9.85297]
[1777713368668,17.34,78316.5,5.4,-0.8363,0.00036,9.85307]
[1777713372440,17.34,78316.56,5.4,-0.83629,0.00036,9.85326]
[1777713376058,17.34,78316.27,5.4,-0.83642,0.00036,9.84833]
[1777713381761,17.34,78316.3,5.4,-0.83642,0.00036,9.84839]
[1777713387802,17.34,78317.59,5.4,-0.83595,0.00036,9.86666]
[1777713392837,17.34,78316.37,5.4,-0.83648,0.00036,9.84245]
[1777713398277,17.34,78316.44,5.4,-0.83645,0.00036,9.84354]
[1777713403914,17.34,78316.24,5.4,-0.83651,0.00036,9.84093]
[1777713408950,17.34,78316.16,5.4,-0.83654,0.00036,9.83996]
[1777713414992,17.34,78316.17,5.4,-0.83653,0.00036,9.84029]
[1777713420027,17.34,78316.38,5.4,-0.83645,0.00036,9.84339]
[1777713428083,17.34,78316.48,5.4,-0.83643,0.00036,9.84413]
[1777713436138,17.33,78316.48,5.4,-0.83647,0.00036,9.84255]
[1777713442181,17.33,78316.95,5.4,-0.83634,0.00036,9.84794]
[1777713443514,17.33,78316.95,5.4,-0.83634,0.00036,9.84794]
[1777713449233,17.33,78316.96,5.4,-0.83637,0.00036,9.84666]
[1777713454269,17.33,78316.92,5.4,-0.8365,0.00036,9.83801]
[1777713459304,17.33,78315.32,5.4,-0.83709,0.00036,9.81458]
[1777713464339,17.32,78315.36,5.4,-0.8371,0.00036,9.81435]
[1777713469374,17.32,78314.6,5.4,-0.83739,0.00036,9.80285]
[1777713474409,17.32,78314.63,5.4,-0.83737,0.00036,9.80367]
[1777713480451,17.32,78314.39,5.4,-0.83744,0.00036,9.80076]
[1777713487500,17.32,78314.73,5.4,-0.83731,0.00036,9.80609]
[1777713493542,17.33,78314.96,5.4,-0.83721,0.00036,9.80976]
[1777713498577,17.33,78315.63,5.4,-0.83697,0.00036,9.81948]
[1777713504619,17.33,78315.58,5.4,-0.83698,0.00036,9.8191]
[1777713509654,17.33,78315.52,5.4,-0.83699,0.00036,9.81853]
[1777713512385,17.33,78315.48,5.4,-0.837,0.00036,9.81802]
[1777713513527,17.33,78315.44,5.4,-0.83711,0.00036,9.81045]
[1777713518717,17.33,78316.37,5.4,-0.83677,0.00036,9.82387]
[1777713523752,17.33,78316.18,5.4,-0.83683,0.00036,9.82143]
[1777713527779,17.33,78319.26,5.4,-0.83572,0.00036,9.86505]
[1777713532815,17.33,78319.67,5.4,-0.83558,0.00036,9.87072]
[1777713538857,17.33,78320.07,5.4,-0.83543,0.00036,9.8763]
[1777713543892,17.33,78319.88,5.4,-0.8355,0.00036,9.87359]
[1777713548927,17.33,78320.21,5.4,-0.83541,0.00036,9.87733]
[1777713553962,17.33,78320.03,5.4,-0.83548,0.00036,9.87458]
[1777713558997,17.33,78320.05,5.4,-0.83547,0.00036,9.87493]
[1777713564033,17.33,78319.95,5.4,-0.8355,0.00036,9.8736]
[1777713569079,17.33,78320.16,5.4,-0.83542,0.00036,9.87665]
[1777713574118,17.33,78319.89,5.4,-0.83561,0.00036,9.86583]
[1777713579152,17.33,78320.13,5.4,-0.83552,0.00036,9.86934]
[1777713582173,17.33,78322.43,5.4,-0.83469,0.00036,9.90179]
[1777713587209,17.33,78323.01,5.4,-0.83448,0.00036,9.90986]
[1777713592244,17.33,78324.32,5.4,-0.83402,0.00036,9.92815]
[1777713597279,17.33,78324.19,5.4,-0.83407,0.00036,9.92611]
[1777713602314,17.33,78326.06,5.4,-0.8334,0.00036,9.95226]
[1777713607348,17.33,78326.08,5.4,-0.8334,0.00036,9.95222]
[1777713612790,17.33,78325.86,5.4,-0.83348,0.00036,9.9489]
[1777713618427,17.32,78326.81,5.4,-0.83315,0.00036,9.96184]
[1777713623462,17.32,78326.94,5.4,-0.83311,0.00036,9.96336]
[1777713628497,17.32,78326.8,5.4,-0.83317,0.00036,9.96113]
[1777713633532,17.32,78327.73,5.4,-0.83293,0.00036,9.96681]
[1777713636481,17.32,78327.68,5.4,-0.83295,0.00036,9.966]
[1777713638547,17.32,78327.71,5.4,-0.83294,0.00036,9.96631]
[1777713638567,17.32,78327.61,5.4,-0.83298,0.00036,9.96485]
[1777713643602,17.32,78327.6,5.4,-0.83299,0.00036,9.96449]
[1777713648637,17.32,78328.07,5.4,-0.83282,0.00036,9.97088]
[1777713653672,17.32,78327.91,5.4,-0.83289,0.00036,9.96838]
[1777713656693,17.32,78332.2,5.4,-0.83133,0.00036,10.02863]
[1777713657700,17.32,78335.11,5.4,-0.83027,0.00037,10.06946]
[1777713658707,17.32,78336.54,5.4,-0.82975,0.00037,10.08941]
[1777713660031,17.32,78336.54,5.4,-0.82975,0.00037,10.08941]
[1777713660050,17.32,78338.29,5.4,-0.82912,0.00037,10.11361]
[1777713663831,17.32,78339.28,5.4,-0.82877,0.00037,10.12711]
[1777713670793,17.32,78339.58,5.4,-0.8287,0.00037,10.12951]
[1777713676835,17.31,78337.57,5.4,-0.82948,0.00037,10.09989]
[1777713681870,17.31,78336.67,5.4,-0.82983,0.00037,10.08631]
[1777713686905,17.31,78336.81,5.4,-0.82981,0.00037,10.0874]
[1777713691827,17.31,78337.1,5.4,-0.82972,0.00037,10.09075]
[1777713696976,17.31,78336.65,5.4,-0.83001,0.00037,10.07581]
[1777713702011,17.3,78336.04,5.4,-0.83026,0.00037,10.06611]
[1777713709060,17.3,78335.3,5.4,-0.83057,0.00037,10.0544]
[1777713715102,17.3,78335.3,5.4,-0.8306,0.00037,10.05342]
[1777713720137,17.3,78335.26,5.4,-0.83063,0.00037,10.0521]
[1777713725173,17.3,78335.54,5.4,-0.83055,0.00037,10.05531]
[1777713725825,17.3,78335.54,5.4,-0.83055,0.00037,10.05531]
[1777713727829,17.3,78335.54,5.4,-0.83055,0.00037,10.05531]
[1777713735243,17.29,78335.49,5.4,-0.8306,0.00037,10.05325]
[1777713744306,17.29,78335.58,5.4,-0.8306,0.00037,10.05341]
[1777713749341,17.29,78335.67,5.4,-0.83058,0.00037,10.05409]
[1777713754376,17.29,78335.72,5.4,-0.83067,0.00037,10.04711]
[1777713759058,17.29,78335.69,5.4,-0.83068,0.00037,10.04638]
[1777713760209,17.29,78335.63,5.4,-0.83071,0.00037,10.04533]
[1777713760229,17.29,78335.63,5.4,-0.83071,0.00037,10.04533]
[1777713760325,17.29,78335.63,5.4,-0.83071,0.00037,10.04523]
[1777713760418,17.29,78331.51,5.4,-0.83222,0.00036,9.98713]
[1777713761425,17.29,78324.17,5.4,-0.83489,0.00036,9.88355]
[1777713763835,17.29,78323.26,5.4,-0.83521,0.00036,9.8708]
[1777713763847,17.29,78323.23,5.4,-0.83522,0.00036,9.87049]
[1777713769480,17.29,78321.32,5.4,-0.83589,0.00036,9.84425]
[1777713774516,17.29,78321.84,5.4,-0.83568,0.00036,9.85223]
[1777713780558,17.29,78321.03,5.4,-0.83596,0.00036,9.84151]
[1777713785593,17.29,78318.23,5.4,-0.83695,0.00036,9.80259]
[1777713790628,17.3,78317.38,5.4,-0.83723,0.00036,9.7914]
[1777713795663,17.3,78317.22,5.4,-0.83727,0.00036,9.78995]
[1777713800700,17.3,78316.46,5.4,-0.83752,0.00036,9.78]
[1777713804667,17.3,78316.58,5.4,-0.83746,0.00036,9.78217]
[1777713805684,17.3,78316.44,5.4,-0.83751,0.00036,9.78035]
[1777713805829,17.3,78316.44,5.4,-0.83751,0.00036,9.78035]
[1777713805903,17.3,78316.47,5.4,-0.83749,0.00036,9.78092]
[1777713811777,17.3,78316.29,5.4,-0.83763,0.00036,9.77215]
[1777713816814,17.3,78316.29,5.4,-0.83761,0.00036,9.77289]
[1777713821848,17.3,78316.31,5.4,-0.83758,0.00036,9.7739]
[1777713825836,17.3,78316.29,5.4,-0.83758,0.00036,9.7739]
[1777713830929,17.31,78316.32,5.4,-0.83755,0.00036,9.77514]
[1777713831143,17.31,78316.32,5.4,-0.83755,0.00036,9.77514]
[1777713836958,17.31,78316.15,5.4,-0.83759,0.00036,9.77367]
[1777713837862,17.31,78316.15,5.4,-0.83759,0.00036,9.77367]
[1777713842897,17.31,78316.18,5.4,-0.83756,0.00036,9.77474]
[1777713843014,17.31,78316.18,5.4,-0.83756,0.00036,9.77474]
[1777713849043,17.31,78316.15,5.4,-0.83758,0.00036,9.77405]
[1777713854078,17.31,78315.85,5.4,-0.8377,0.00036,9.7693]
[1777713862139,17.31,78316.56,5.4,-0.83747,0.00036,9.77829]
[1777713863312,17.31,78316.56,5.4,-0.83747,0.00036,9.77829]
[1777713870195,17.3,78315.98,5.4,-0.8377,0.00036,9.76925]
[1777713875230,17.3,78316.45,5.4,-0.83763,0.00036,9.76824]
[1777713878649,17.3,78316.58,5.4,-0.8376,0.00036,9.76975]
[1777713884299,17.3,78316.58,5.4,-0.8376,0.00036,9.76981]
[1777713885230,17.3,78316.58,5.4,-0.8376,0.00036,9.76981]
[1777713886506,17.3,78316.55,5.4,-0.8376,0.00036,9.76951]
[1777713894369,17.3,78317.75,5.4,-0.83715,0.00036,9.78743]
[1777713896960,17.3,78317.54,5.4,-0.83722,0.00036,9.78467]
[1777713897958,17.3,78317.54,5.4,-0.83722,0.00036,9.78467]
[1777713904651,17.31,78317.38,5.4,-0.83726,0.00036,9.78306]
[1777713905759,17.31,78317.38,5.4,-0.83725,0.00036,9.78327]
[1777713911488,17.31,78317.35,5.4,-0.83724,0.00036,9.78361]
[1777713913579,17.31,78317.35,5.4,-0.83724,0.00036,9.78361]
[1777713915073,17.31,78317.35,5.4,-0.83724,0.00036,9.78382]
[1777713920551,17.31,78317.17,5.4,-0.83728,0.00036,9.78204]
[1777713923848,17.31,78316.94,5.4,-0.83736,0.00036,9.77902]
[1777713928058,17.31,78316.79,5.4,-0.8374,0.00036,9.77735]
[1777713935061,17.31,78316.87,5.4,-0.83745,0.00036,9.77202]
[1777713940150,17.31,78316.74,5.4,-0.83748,0.00036,9.77088]
[1777713940343,17.31,78316.74,5.4,-0.83748,0.00036,9.77088]
[1777713945748,17.31,78317.1,5.4,-0.83733,0.00036,9.77677]
[1777713947105,17.31,78317.1,5.4,-0.83733,0.00036,9.77677]
[1777713952130,17.32,78317.06,5.4,-0.83733,0.00036,9.77676]
[1777713957832,17.32,78316.7,5.4,-0.83744,0.00036,9.77245]
[1777713962867,17.32,78315.25,5.4,-0.83794,0.00036,9.75261]
[1777713963874,17.32,78312.52,5.4,-0.83891,0.00036,9.71427]
[1777713968909,17.32,78311.77,5.4,-0.83915,0.00035,9.7047]
[1777713975957,17.32,78310.76,5.4,-0.83947,0.00035,9.69188]
[1777713982749,17.32,78310.79,5.4,-0.83944,0.00035,9.6931]
[1777713988787,17.33,78310.92,5.4,-0.83936,0.00035,9.69626]
[1777713995091,17.33,78310.36,5.4,-0.83964,0.00035,9.68135]
[1777714000126,17.33,78311.32,5.4,-0.8393,0.00035,9.69486]
[1777714009189,17.33,78310.24,5.4,-0.83969,0.00035,9.67963]
[1777714016238,17.33,78309.44,5.4,-0.83997,0.00035,9.66839]
[1777714021273,17.33,78309.23,5.4,-0.84004,0.00035,9.66548]
[1777714026730,17.33,78309.2,5.4,-0.84005,0.00035,9.66508]
[1777714033357,17.33,78309.29,5.4,-0.84002,0.00035,9.66634]
[1777714034987,17.33,78309.29,5.4,-0.84002,0.00035,9.66634]
[1777714040405,17.33,78310.05,5.4,-0.83975,0.00035,9.67698]
[1777714045441,17.33,78309.94,5.4,-0.83979,0.00035,9.67535]
[1777714050311,17.33,78309.96,5.4,-0.83979,0.00035,9.67561]
[1777714051323,17.33,78309.96,5.4,-0.83979,0.00035,9.67557]
[1777714057525,17.32,78309.48,5.4,-0.84008,0.00035,9.66024]
[1777714059396,17.32,78309.93,5.4,-0.83993,0.00035,9.6663]
[1777714064574,17.32,78309.54,5.4,-0.84011,0.00035,9.65912]
[1777714068722,17.32,78309.54,5.4,-0.84013,0.00035,9.65848]
[1777714071613,17.32,78309.5,5.4,-0.84016,0.00035,9.65737]
[1777714072618,17.32,78309.47,5.4,-0.84017,0.00035,9.65667]
[1777714077214,17.32,78311.37,5.4,-0.83953,0.00035,9.68229]
[1777714082701,17.31,78311.33,5.4,-0.8396,0.00035,9.67961]
[1777714087736,17.31,78311.24,5.4,-0.83967,0.00035,9.67688]
[1777714092771,17.31,78311.35,5.4,-0.83967,0.00035,9.67699]
[1777714097806,17.3,78313.78,5.4,-0.83884,0.00036,9.70982]
[1777714102840,17.3,78314.05,5.4,-0.83879,0.00036,9.71201]
[1777714107877,17.3,78314.24,5.4,-0.83876,0.00036,9.7131]
[1777714113919,17.29,78313.84,5.4,-0.83904,0.00036,9.69844]
[1777714120968,17.29,78313.65,5.4,-0.83916,0.00036,9.69369]
[1777714126003,17.29,78313.16,5.4,-0.83937,0.00036,9.68538]
[1777714129025,17.29,78310.41,5.4,-0.84036,0.00035,9.64577]
[1777714134064,17.29,78309.55,5.4,-0.84069,0.00035,9.63256]
[1777714139099,17.28,78309.62,5.4,-0.8407,0.00035,9.63249]
[1777714144134,17.28,78309.87,5.4,-0.84063,0.00035,9.63496]
[1777714149169,17.28,78309.57,5.4,-0.84077,0.00035,9.62964]
[1777714154204,17.28,78309.53,5.4,-0.84081,0.00035,9.62801]
[1777714160246,17.28,78309.86,5.4,-0.84073,0.00035,9.63137]
[1777714165298,17.27,78308.18,5.4,-0.84134,0.00035,9.60665]
[1777714170334,17.27,78307.88,5.4,-0.84147,0.00035,9.60149]
[1777714171430,17.27,78307.88,5.4,-0.84147,0.00035,9.60149]
[1777714172487,17.27,78307.88,5.4,-0.84157,0.00035,9.59399]
[1777714178641,17.27,78307.85,5.4,-0.8416,0.00035,9.59271]
[1777714179986,17.27,78307.84,5.4,-0.84162,0.00035,9.59223]
[1777714186446,17.27,78307.79,5.4,-0.84166,0.00035,9.59031]
[1777714190061,17.27,78307.79,5.4,-0.84166,0.00035,9.59031]
[1777714192805,17.27,78307.79,5.4,-0.84169,0.00035,9.58945]
[1777714198529,17.26,78307.8,5.4,-0.84172,0.00035,9.58822]
[1777714204713,17.26,78307.8,5.4,-0.84172,0.00035,9.58822]
[1777714204793,17.26,78307.76,5.4,-0.84176,0.00035,9.58663]
[1777714205579,17.26,78293.54,5.4,-0.84672,0.00035,9.38543]
[1777714206587,17.26,78278.21,5.4,-0.85196,0.00034,9.16905]
[1777714207126,17.26,78278.21,5.4,-0.85196,0.00034,9.16905]
[1777714207594,17.26,78259.01,5.4,-0.85833,0.00033,8.89901]
[1777714208363,17.26,78259.01,5.4,-0.85833,0.00033,8.89901]
[1777714208860,17.26,78259.01,5.4,-0.85833,0.00033,8.89901]
[1777714208601,17.26,78248.63,5.4,-0.86169,0.00032,8.75404]
[1777714209191,17.26,78248.63,5.4,-0.86169,0.00032,8.75404]
[1777714209343,17.26,78248.63,5.4,-0.86169,0.00032,8.75404]
[1777714209608,17.26,78232.72,5.4,-0.86675,0.00031,8.53184]
[1777714210615,17.26,78231.05,5.4,-0.86725,0.00031,8.50928]
[1777714211622,17.27,78234.15,5.4,-0.86626,0.00032,8.55332]
[1777714212629,17.27,78243.08,5.4,-0.86342,0.00032,8.67846]
[1777714213636,17.27,78244.61,5.4,-0.86291,0.00032,8.70098]
[1777714214643,17.27,78246.52,5.4,-0.86228,0.00032,8.72823]
[1777714217664,17.27,78249.73,5.4,-0.86117,0.00032,8.77632]
[1777714222699,17.28,78249.21,5.4,-0.86123,0.00032,8.77386]
[1777714227734,17.29,78249.19,5.4,-0.86113,0.00032,8.77837]
[1777714232769,17.3,78248.13,5.4,-0.86144,0.00032,8.76127]
[1777714237804,17.31,78249.99,5.4,-0.86073,0.00032,8.79206]
[1777714238811,17.31,78247.31,5.4,-0.86158,0.00032,8.75547]
[1777714241832,17.31,78249.19,5.4,-0.8609,0.00032,8.78465]
[1777714247874,17.32,78248.74,5.4,-0.86092,0.00032,8.78382]
[1777714252909,17.33,78249.86,5.4,-0.86046,0.00032,8.80395]
[1777714257943,17.34,78250.17,5.4,-0.86026,0.00032,8.81252]
[1777714262979,17.34,78250.92,5.4,-0.85992,0.00032,8.82715]
[1777714268014,17.35,78250.3,5.4,-0.86002,0.00032,8.82256]
[1777714272804,17.35,78250.3,5.4,-0.86002,0.00032,8.82256]
[1777714273803,17.36,78250.34,5.4,-0.85992,0.00032,8.82718]
[1777714273831,17.36,78250.34,5.4,-0.85992,0.00032,8.82718]
[1777714273903,17.36,78250.34,5.4,-0.8599,0.00032,8.82798]
[1777714275827,17.36,78251.47,5.4,-0.85953,0.00032,8.84376]
[1777714275928,17.36,78253.53,5.4,-0.85883,0.00033,8.87406]
[1777714282112,17.37,78253.2,5.4,-0.85883,0.00033,8.87383]
[1777714287147,17.37,78257.37,5.4,-0.85739,0.00033,8.93571]
[1777714292181,17.38,78258.58,5.4,-0.85701,0.00033,8.94861]
[1777714294196,17.38,78261.91,5.4,-0.85588,0.00033,8.99639]
[1777714298223,17.38,78264.08,5.4,-0.85511,0.00033,9.02896]
[1777714304266,17.39,78263.4,5.4,-0.85527,0.00033,9.0225]
[1777714310308,17.4,78263.25,5.4,-0.85524,0.00033,9.02338]
[1777714311315,17.4,78271.92,5.4,-0.85235,0.00033,9.14513]
[1777714315343,17.4,78272.18,5.4,-0.85223,0.00033,9.15]
[1777714319370,17.4,78269.52,5.4,-0.85309,0.00033,9.11399]
[1777714324405,17.4,78268.42,5.4,-0.85342,0.00033,9.10041]
[1777714329441,17.41,78267.93,5.4,-0.85353,0.00033,9.09544]
[1777714332462,17.41,78270.59,5.4,-0.85262,0.00033,9.1338]
[1777714341525,17.41,78269.56,5.4,-0.85289,0.00033,9.12254]
[1777714346560,17.42,78268.93,5.4,-0.85306,0.00033,9.1154]
[1777714351594,17.42,78268.46,5.4,-0.85327,0.00033,9.10329]
[1777714352184,17.42,78268.46,5.4,-0.85327,0.00033,9.10329]
[1777714354564,17.42,78269.35,5.4,-0.85295,0.00033,9.11636]
[1777714354659,17.42,78267.37,5.4,-0.8536,0.00033,9.08933]
[1777714358644,17.42,78265.11,5.4,-0.85431,0.00033,9.05922]
[1777714363678,17.43,78266.54,5.4,-0.8538,0.00033,9.08099]
[1777714368352,17.43,78266.54,5.4,-0.8538,0.00033,9.08099]
[1777714369386,17.43,78266.54,5.4,-0.85377,0.00033,9.08231]
[1777714375763,17.43,78266.16,5.4,-0.85383,0.00033,9.0796]
[1777714386631,17.44,78266.37,5.4,-0.85374,0.00033,9.08345]
[1777714391878,17.44,78267.82,5.4,-0.85316,0.00033,9.10748]
[1777714396914,17.44,78267.81,5.4,-0.85314,0.00033,9.1086]
[1777714403963,17.45,78267.92,5.4,-0.85306,0.00033,9.11184]
[1777714410007,17.45,78268.07,5.4,-0.85298,0.00033,9.11537]
[1777714415043,17.45,78266.99,5.4,-0.8534,0.00033,9.09438]
[1777714420075,17.45,78267.01,5.4,-0.85336,0.00033,9.09603]
[1777714424854,17.45,78267.01,5.4,-0.85336,0.00033,9.09603]
[1777714425886,17.46,78267.01,5.4,-0.85332,0.00033,9.09748]
[1777714432159,17.46,78267.59,5.4,-0.85308,0.00033,9.10764]
[1777714433357,17.46,78267.59,5.4,-0.85308,0.00033,9.10764]
[1777714438438,17.46,78267.7,5.4,-0.85303,0.00033,9.10981]
[1777714438659,17.46,78267.7,5.4,-0.85303,0.00033,9.10981]
[1777714445250,17.47,78267.52,5.4,-0.853,0.00033,9.11077]
[1777714450285,17.47,78267.49,5.4,-0.85298,0.00033,9.11184]
[1777714455321,17.47,78267.59,5.4,-0.85291,0.00033,9.11464]
[1777714457335,17.47,78271.26,5.4,-0.85167,0.00033,9.16632]
[1777714462370,17.47,78278.48,5.4,-0.84922,0.00034,9.26795]
[1777714464384,17.48,78283.7,5.4,-0.84743,0.00034,9.34189]
[1777714465391,17.48,78285.64,5.4,-0.84675,0.00034,9.36943]
[1777714466397,17.48,78292.54,5.4,-0.84437,0.00035,9.46619]
[1777714468411,17.48,78294.62,5.4,-0.84366,0.00035,9.49487]
[1777714469281,17.48,78294.62,5.4,-0.84366,0.00035,9.49487]
[1777714469419,17.48,78298.47,5.4,-0.84233,0.00035,9.54843]
[1777714470426,17.48,78302.31,5.4,-0.841,0.00035,9.6018]
[1777714471433,17.48,78305.01,5.4,-0.84015,0.00035,9.63203]
[1777714473447,17.48,78308.81,5.4,-0.83883,0.00035,9.68439]
[1777714476468,17.47,78312.13,5.4,-0.83769,0.00035,9.7295]
[1777714480496,17.47,78315.65,5.4,-0.83648,0.00036,9.7769]
[1777714486540,17.46,78317.1,5.4,-0.83604,0.00036,9.79423]
[1777714490566,17.46,78312.14,5.4,-0.83785,0.00035,9.72308]
[1777714495602,17.46,78313.62,5.4,-0.83738,0.00036,9.74184]
[1777714500637,17.45,78315.74,5.4,-0.83667,0.00036,9.76956]
[1777714506679,17.45,78316.38,5.4,-0.83651,0.00036,9.776]
[1777714511713,17.45,78316.35,5.4,-0.83657,0.00036,9.77348]
[1777714516749,17.44,78316.8,5.4,-0.83646,0.00036,9.7777]
[1777714521784,17.44,78318.84,5.4,-0.83579,0.00036,9.80413]
[1777714526819,17.43,78318.32,5.4,-0.83604,0.00036,9.79427]
[1777714528833,17.43,78320.4,5.4,-0.83532,0.00036,9.82252]
[1777714529840,17.43,78323.52,5.4,-0.8342,0.00036,9.86596]
[1777714531854,17.43,78325.53,5.4,-0.83358,0.00036,9.88634]
[1777714536889,17.43,78325.88,5.4,-0.8335,0.00036,9.88963]
[1777714542931,17.42,78326.85,5.4,-0.8332,0.00036,9.90115]
[1777714548973,17.42,78326.59,5.4,-0.83335,0.00036,9.89544]
[1777714557029,17.41,78326.41,5.4,-0.83349,0.00036,9.89016]
[1777714563071,17.41,78326.89,5.4,-0.83337,0.00036,9.89485]
[1777714568106,17.41,78328.66,5.4,-0.83277,0.00036,9.91799]
[1777714573140,17.4,78329.55,5.4,-0.83249,0.00036,9.92871]
[1777714578176,17.4,78329.05,5.4,-0.83272,0.00036,9.92002]
[1777714581274,17.4,78329.18,5.4,-0.83268,0.00036,9.92153]
[1777714582204,17.4,78331.94,5.4,-0.8317,0.00036,9.95928]
[1777714590260,17.39,78333.1,5.4,-0.83135,0.00037,9.97267]
[1777714592274,17.39,78334.25,5.4,-0.83104,0.00037,9.98093]
[1777714593280,17.39,78336.71,5.4,-0.83014,0.00037,10.01504]
[1777714594288,17.39,78337.2,5.4,-0.82997,0.00037,10.02151]
[1777714595294,17.39,78337.44,5.4,-0.8299,0.00037,10.02447]
[1777714596302,17.39,78338.37,5.4,-0.82957,0.00037,10.0371]
[1777714601738,17.39,78338.57,5.4,-0.82954,0.00037,10.03826]
[1777714601741,17.39,78338.57,5.4,-0.82954,0.00037,10.03826]
[1777714601778,17.38,78338.54,5.4,-0.82956,0.00037,10.03743]
[1777714603351,17.38,78341.02,5.4,-0.82866,0.00037,10.07136]
[1777714606372,17.38,78344.72,5.4,-0.82733,0.00037,10.12189]
[1777714610124,17.38,78350.44,5.4,-0.82525,0.00037,10.20011]
[1777714610400,17.38,78361.54,5.4,-0.82106,0.00038,10.35529]
[1777714611407,17.38,78364.57,5.4,-0.81992,0.00038,10.39703]
[1777714615434,17.37,78367.26,5.4,-0.81896,0.00038,10.43209]
[1777714620470,17.36,78366.29,5.4,-0.81942,0.00038,10.41533]
[1777714625504,17.36,78366.32,5.4,-0.8195,0.00038,10.41258]
[1777714626511,17.36,78368.73,5.4,-0.8186,0.00038,10.4456]
[1777714630539,17.35,78371.77,5.4,-0.8175,0.00039,10.48537]
[1777714635575,17.34,78371.8,5.4,-0.81759,0.00039,10.48229]
[1777714639619,17.34,78371.95,5.4,-0.81761,0.00039,10.48162]
[1777714639625,17.34,78378.3,5.4,-0.81515,0.00039,10.57021]
[1777714640578,17.34,78378.3,5.4,-0.81515,0.00039,10.57021]
[1777714640610,17.34,78380.31,5.4,-0.81439,0.00039,10.59743]
[1777714642624,17.33,78383.22,5.4,-0.8133,0.00039,10.63635]
[1777714643929,17.33,78386.92,5.4,-0.81188,0.00039,10.68697]
[1777714649673,17.32,78386.51,5.4,-0.81219,0.00039,10.67587]
[1777714654708,17.31,78387.68,5.4,-0.81195,0.00039,10.68058]
[1777714659743,17.3,78389.58,5.4,-0.81133,0.00039,10.70257]
[1777714663935,17.3,78391.85,5.4,-0.81053,0.0004,10.73058]
[1777714664777,17.29,78388.49,5.4,-0.81189,0.00039,10.68286]
[1777714667799,17.29,78383.9,5.4,-0.81376,0.00039,10.6162]
[1777714669932,17.29,78380.86,5.4,-0.815,0.00039,10.57207]
[1777714675854,17.28,78379.24,5.4,-0.81575,0.00039,10.54495]
[1777714679883,17.27,78374.77,5.4,-0.81757,0.00039,10.47945]
[1777714684918,17.26,78375.93,5.4,-0.81721,0.00039,10.49233]
[1777714690962,17.25,78375.8,5.4,-0.8174,0.00039,10.48575]
[1777714696126,17.25,78375.99,5.4,-0.8174,0.00039,10.48568]
[1777714698577,17.24,78375.59,5.4,-0.81761,0.00039,10.47803]
[1777714704053,17.24,78374.05,5.4,-0.81832,0.00039,10.45237]
[1777714709087,17.23,78374.29,5.4,-0.81832,0.00039,10.45244]
[1777714714123,17.22,78372.18,5.4,-0.81931,0.00039,10.41236]
[1777714722179,17.21,78372.21,5.4,-0.81944,0.00039,10.40781]
[1777714727214,17.21,78372.39,5.4,-0.81946,0.00039,10.40723]
[1777714732249,17.2,78369.72,5.4,-0.82057,0.00038,10.36652]
[1777714737284,17.2,78370.53,5.4,-0.82034,0.00039,10.37497]
[1777714741312,17.19,78375.08,5.4,-0.81865,0.00039,10.43675]
[1777714745340,17.19,78381.99,5.4,-0.81603,0.00039,10.53138]
[1777714750375,17.18,78384.42,5.4,-0.81519,0.00039,10.56171]
[1777714755409,17.17,78384.5,5.4,-0.81527,0.00039,10.55891]
[1777714761452,17.16,78380.97,5.4,-0.81678,0.00039,10.50457]
[1777714763466,17.16,78378.76,5.4,-0.81768,0.00039,10.472]
[1777714765480,17.16,78376.7,5.4,-0.81852,0.00039,10.44161]
[1777714767494,17.15,78368.18,5.4,-0.82184,0.00038,10.31992]
[1777714769508,17.15,78365.96,5.4,-0.82272,0.00038,10.28754]
[1777714772529,17.15,78360.96,5.4,-0.82476,0.00038,10.20813]
[1777714773536,17.15,78358.09,5.4,-0.82586,0.00038,10.16691]
[1777714774542,17.15,78354.67,5.4,-0.82717,0.00038,10.11791]
[1777714775550,17.15,78350.89,5.4,-0.8286,0.00038,10.06382]
[1777714776557,17.15,78346.71,5.4,-0.83018,0.00037,10.00381]
[1777714777565,17.14,78342.72,5.4,-0.83168,0.00037,9.94654]
[1777714779578,17.14,78339.33,5.4,-0.83296,0.00037,9.89734]
[1777714781592,17.14,78337.34,5.4,-0.83371,0.00037,9.86813]
[1777714785619,17.14,78341.19,5.4,-0.83234,0.00037,9.92124]
[1777714787830,17.14,78340.71,5.4,-0.83253,0.00037,9.91391]
[1777714792669,17.13,78337.01,5.4,-0.83397,0.00037,9.85837]
[1777714795692,17.13,78334.39,5.4,-0.83496,0.00037,9.81977]
[1777714796699,17.13,78330.57,5.4,-0.83637,0.00036,9.76496]
[1777714797705,17.13,78323.04,5.4,-0.83911,0.00036,9.65734]
[1777714798713,17.13,78319.71,5.4,-0.84031,0.00036,9.60969]
[1777714799719,17.13,78315.21,5.4,-0.84192,0.00036,9.54543]
[1777714800727,17.13,78313.39,5.4,-0.84257,0.00036,9.51944]
[1777714803748,17.13,78311.58,5.4,-0.84321,0.00035,9.49361]
[1777714805250,17.13,78311.58,5.4,-0.84321,0.00035,9.49361]
[1777714805834,17.13,78311.81,5.4,-0.84313,0.00035,9.49691]
[1777714811804,17.13,78310.98,5.4,-0.84342,0.00035,9.48525]
[1777714816839,17.13,78311.12,5.4,-0.84337,0.00035,9.48733]
[1777714821874,17.13,78312.63,5.4,-0.84283,0.00036,9.50893]
[1777714827916,17.13,78312.48,5.4,-0.84289,0.00035,9.50676]
[1777714832951,17.13,78312.27,5.4,-0.84305,0.00035,9.49659]
[1777714837986,17.13,78311.84,5.4,-0.8432,0.00035,9.49052]
[1777714843023,17.13,78311.62,5.4,-0.84328,0.00035,9.48748]
[1777714848059,17.13,78311.85,5.4,-0.8432,0.00035,9.49087]
[1777714853094,17.13,78311.93,5.4,-0.84316,0.00035,9.49212]
[1777714861150,17.13,78312.07,5.4,-0.84311,0.00035,9.49428]
[1777714868199,17.13,78302.41,5.4,-0.84651,0.00035,9.35685]
[1777714869205,17.13,78301.61,5.4,-0.84678,0.00035,9.34566]
[1777714872574,17.13,78301.08,5.4,-0.84696,0.00035,9.33856]
[1777714878284,17.13,78300.35,5.4,-0.84717,0.00035,9.32982]
[1777714884326,17.14,78301.63,5.4,-0.84669,0.00035,9.34948]
[1777714888114,17.14,78301.43,5.4,-0.84675,0.00035,9.34707]
[1777714895403,17.14,78301.47,5.4,-0.84677,0.00035,9.34251]
[1777714900438,17.14,78301.88,5.4,-0.8466,0.00035,9.34949]
[1777714905473,17.14,78301.47,5.4,-0.84672,0.00035,9.34477]
[1777714910916,17.15,78302.68,5.4,-0.84627,0.00035,9.36287]
[1777714918572,17.15,78302.63,5.4,-0.84624,0.00035,9.36408]
[1777714924094,17.15,78302.59,5.4,-0.84624,0.00035,9.36439]
[1777714929649,17.15,78302.24,5.4,-0.84632,0.00035,9.36097]
[1777714931664,17.15,78307.86,5.4,-0.84434,0.00035,9.44133]
[1777714933677,17.15,78311.18,5.4,-0.84316,0.00035,9.48878]
[1777714938713,17.15,78311.56,5.4,-0.84301,0.00035,9.49449]
[1777714943748,17.16,78311.88,5.4,-0.84289,0.00035,9.49938]
[1777714948783,17.16,78313.3,5.4,-0.84237,0.00036,9.52035]
[1777714960066,17.16,78313.18,5.4,-0.84248,0.00036,9.51244]
[1777714965491,17.16,78313.14,5.4,-0.84246,0.00036,9.51318]
[1777714973666,17.16,78312.96,5.4,-0.84252,0.00036,9.51083]
[1777714978790,17.16,78312.15,5.4,-0.84279,0.00035,9.50007]
[1777714978998,17.16,78312.15,5.4,-0.84279,0.00035,9.50007]
[1777714988057,17.16,78312.79,5.4,-0.84254,0.00036,9.50996]
[1777714993093,17.16,78312.85,5.4,-0.84251,0.00036,9.51121]
[1777714998128,17.17,78312.74,5.4,-0.84254,0.00036,9.51007]
[1777715003163,17.17,78312.78,5.4,-0.84251,0.00036,9.51105]
[1777715005127,17.17,78312.78,5.4,-0.84251,0.00036,9.51105]
[1777715011219,17.17,78313.57,5.4,-0.84231,0.00036,9.51574]
[1777715013233,17.17,78321.3,5.4,-0.83954,0.00036,9.62578]
[1777715016253,17.17,78322.72,5.4,-0.83903,0.00036,9.64588]
[1777715022296,17.17,78321.95,5.4,-0.83932,0.00036,9.63425]
[1777715028486,17.17,78321.62,5.4,-0.83945,0.00036,9.6293]
[1777715034382,17.16,78321.85,5.4,-0.83939,0.00036,9.63173]
[1777715039417,17.16,78321.53,5.4,-0.83952,0.00036,9.62667]
[1777715044452,17.17,78321.36,5.4,-0.83953,0.00036,9.6261]
[1777715046465,17.17,78324.06,5.4,-0.83856,0.00036,9.66428]
[1777715047472,17.17,78327.83,5.4,-0.8372,0.00036,9.71793]
[1777715052508,17.17,78327.9,5.4,-0.83717,0.00036,9.71887]
[1777715057543,17.17,78327.97,5.4,-0.83715,0.00036,9.71983]
[1777715062578,17.17,78326.25,5.4,-0.83777,0.00036,9.69537]
[1777715066606,17.16,78319.49,5.4,-0.84022,0.00036,9.59873]
[1777715071641,17.16,78319.4,5.4,-0.84035,0.00036,9.58995]
[1777715076676,17.16,78319.53,5.4,-0.84032,0.00036,9.59146]
[1777715081711,17.16,78319.01,5.4,-0.84051,0.00036,9.58371]
[1777715086746,17.16,78319.1,5.4,-0.84049,0.00036,9.58465]
[1777715093021,17.16,78319.53,5.4,-0.84034,0.00036,9.59069]
[1777715095453,17.17,78319.53,5.4,-0.84028,0.00036,9.59304]
[1777715095809,17.17,78318.39,5.4,-0.84066,0.00036,9.5776]
[1777715096816,17.17,78309.43,5.4,-0.84386,0.00035,9.44995]
[1777715098832,17.17,78307.44,5.4,-0.84456,0.00035,9.42188]
[1777715099555,17.17,78307.44,5.4,-0.84456,0.00035,9.42188]
[1777715103865,17.17,78309.63,5.4,-0.84377,0.00035,9.45365]
[1777715104872,17.17,78312.4,5.4,-0.84278,0.00035,9.4931]
[1777715109907,17.17,78312.43,5.4,-0.84277,0.00035,9.49366]
[1777715115950,17.17,78312.43,5.4,-0.84276,0.00035,9.49387]
[1777715120984,17.17,78312.92,5.4,-0.84259,0.00036,9.50095]
[1777715126020,17.17,78314.15,5.4,-0.84215,0.00036,9.51838]
[1777715131055,17.17,78314.42,5.4,-0.84215,0.00036,9.51488]
[1777715135482,17.17,78314.42,5.4,-0.84215,0.00036,9.51488]
[1777715137357,17.17,78314.42,5.4,-0.84211,0.00036,9.51658]
[1777715137575,17.17,78314.42,5.4,-0.84211,0.00036,9.51658]
[1777715137676,17.17,78314.42,5.4,-0.84211,0.00036,9.51654]
[1777715144146,17.18,78314.21,5.4,-0.84214,0.00036,9.51517]
[1777715150442,17.18,78314.21,5.4,-0.84214,0.00036,9.51517]
[1777715152646,17.17,78314.24,5.4,-0.84215,0.00036,9.51505]
[1777715158244,17.17,78314.28,5.4,-0.84214,0.00036,9.51512]
[1777715159372,17.17,78314.28,5.4,-0.84214,0.00036,9.51512]
[1777715163925,17.17,78313.75,5.4,-0.84235,0.00036,9.50705]
[1777715170776,17.17,78313.8,5.4,-0.84234,0.00036,9.50742]
[1777715175851,17.17,78313.8,5.4,-0.84235,0.00036,9.50704]
[1777715182836,17.17,78313.8,5.4,-0.84237,0.00036,9.50628]
[1777715188003,17.17,78313.65,5.4,-0.8424,0.00036,9.50497]
[1777715198528,17.17,78313.61,5.4,-0.84249,0.00036,9.49775]
[1777715201803,17.17,78313.54,5.4,-0.84252,0.00036,9.49653]
[1777715208601,17.17,78313.57,5.4,-0.84252,0.00036,9.49649]
[1777715213691,17.17,78313.57,5.4,-0.8425,0.00036,9.49731]
[1777715213914,17.17,78313.57,5.4,-0.8425,0.00036,9.49731]
[1777715219023,17.18,78313.71,5.4,-0.84239,0.00036,9.50185]
[1777715222857,17.18,78313.71,5.4,-0.84236,0.00036,9.5029]
[1777715229141,17.18,78313.71,5.4,-0.84232,0.00036,9.50448]
[1777715230147,17.18,78313.71,5.4,-0.84232,0.00036,9.50459]
[1777715236801,17.19,78313.71,5.4,-0.84226,0.00036,9.50701]
[1777715244857,17.19,78313.71,5.4,-0.84219,0.00036,9.50964]
[1777715254932,17.2,78313.67,5.4,-0.84222,0.00036,9.50508]
[1777715260974,17.2,78313.78,5.4,-0.84213,0.00036,9.50856]
[1777715267016,17.2,78314.45,5.4,-0.84184,0.00036,9.51994]
[1777715272051,17.21,78314.01,5.4,-0.84196,0.00036,9.51522]
[1777715273115,17.21,78314.01,5.4,-0.84196,0.00036,9.51522]
[1777715278137,17.21,78313.76,5.4,-0.84201,0.00036,9.51319]
[1777715278458,17.21,78313.76,5.4,-0.84201,0.00036,9.51319]
[1777715285142,17.21,78313.84,5.4,-0.84192,0.00036,9.51673]
[1777715286631,17.21,78313.84,5.4,-0.84192,0.00036,9.51673]
[1777715289991,17.21,78313.85,5.4,-0.8419,0.00036,9.51755]
[1777715296218,17.22,78314.76,5.4,-0.84155,0.00036,9.53165]
[1777715301255,17.22,78314.66,5.4,-0.84157,0.00036,9.53057]
[1777715306541,17.22,78314.48,5.4,-0.84163,0.00036,9.5283]
[1777715314659,17.22,78314.87,5.4,-0.84148,0.00036,9.53425]
[1777715322504,17.22,78314.84,5.4,-0.84157,0.00036,9.52718]
[1777715322717,17.22,78314.84,5.4,-0.84157,0.00036,9.52718]
[1777715328444,17.22,78314.31,5.4,-0.84174,0.00036,9.52035]
[1777715338518,17.22,78314.31,5.4,-0.84172,0.00036,9.52114]
[1777715346574,17.22,78314.31,5.4,-0.84171,0.00036,9.52176]
[1777715356644,17.22,78314.31,5.4,-0.84169,0.00036,9.52252]
[1777715360168,17.22,78314.31,5.4,-0.84169,0.00036,9.52252]
[1777715362277,17.23,78314.31,5.4,-0.84168,0.00036,9.52289]
[1777715371749,17.23,78313.15,5.4,-0.84216,0.00036,9.50007]
[1777715372756,17.23,78310.89,5.4,-0.84296,0.00035,9.46815]
[1777715375067,17.23,78308.88,5.4,-0.84367,0.00035,9.43971]
[1777715375777,17.23,78305.31,5.4,-0.84493,0.00035,9.38905]
[1777715380813,17.23,78305.13,5.4,-0.84499,0.00035,9.38645]
[1777715385848,17.23,78304.91,5.4,-0.84505,0.00035,9.3841]
[1777715387862,17.23,78301.41,5.4,-0.84627,0.00035,9.33494]
[1777715392897,17.23,78301.27,5.4,-0.84628,0.00035,9.33427]
[1777715398145,17.23,78301.73,5.4,-0.8461,0.00035,9.34185]
[1777715399946,17.23,78305.73,5.4,-0.84468,0.00035,9.39925]
[1777715400953,17.23,78307.99,5.4,-0.84388,0.00035,9.43143]
[1777715405988,17.24,78308.39,5.4,-0.84372,0.00035,9.43776]
[1777715411023,17.24,78308.15,5.4,-0.84375,0.00035,9.43653]
[1777715416425,17.24,78308.01,5.4,-0.84376,0.00035,9.43585]
[1777715420317,17.25,78308.06,5.4,-0.84369,0.00035,9.43876]
[1777715428142,17.25,78307.56,5.4,-0.84377,0.00035,9.43567]
[1777715433187,17.26,78307.48,5.4,-0.84383,0.00035,9.42959]
[1777715441243,17.26,78307.6,5.4,-0.8437,0.00035,9.43493]
[1777715442376,17.26,78307.6,5.4,-0.8437,0.00035,9.43493]
[1777715447481,17.27,78307.59,5.4,-0.84364,0.00035,9.43709]
[1777715447705,17.27,78307.59,5.4,-0.84364,0.00035,9.43709]
[1777715447891,17.27,78307.59,5.4,-0.84364,0.00035,9.43709]
[1777715453327,17.27,78307.5,5.4,-0.84359,0.00035,9.43905]
[1777715454380,17.27,78307.5,5.4,-0.84359,0.00035,9.43905]
[1777715459439,17.28,78307.46,5.4,-0.84356,0.00035,9.44032]
[1777715459567,17.28,78307.46,5.4,-0.84356,0.00035,9.44032]
[1777715466417,17.28,78304.7,5.4,-0.84443,0.00035,9.40556]
[1777715472459,17.29,78304.32,5.4,-0.84448,0.00035,9.40326]
[1777715483541,17.3,78304.1,5.4,-0.84442,0.00035,9.4057]
[1777715486265,17.3,78304.1,5.4,-0.84442,0.00035,9.4057]
[1777715491290,17.31,78304.21,5.4,-0.84429,0.00035,9.41071]
[1777715491588,17.31,78304.21,5.4,-0.84429,0.00035,9.41071]
[1777715498647,17.31,78304.43,5.4,-0.84421,0.00035,9.4105]
[1777715506110,17.32,78304.29,5.4,-0.84421,0.00035,9.41045]
[1777715511174,17.32,78304.26,5.4,-0.84416,0.00035,9.4124]
[1777715518787,17.33,78303.5,5.4,-0.8443,0.00035,9.40692]
[1777715525836,17.34,78303.98,5.4,-0.84404,0.00035,9.41745]
[1777715530871,17.34,78304.49,5.4,-0.8438,0.00035,9.42687]
[1777715541948,17.35,78304.66,5.4,-0.84362,0.00035,9.43401]
[1777715546983,17.35,78304.47,5.4,-0.84364,0.00035,9.43345]
[1777715553025,17.36,78304.23,5.4,-0.84375,0.00035,9.4254]
[1777715556045,17.36,78301.97,5.4,-0.84451,0.00035,9.39491]
[1777715561082,17.36,78302.41,5.4,-0.84429,0.00035,9.40347]
[1777715564102,17.37,78304.28,5.4,-0.8436,0.00035,9.43113]
[1777715571152,17.37,78305.4,5.4,-0.84313,0.00035,9.44989]
[1777715581222,17.38,78305.35,5.4,-0.84305,0.00035,9.45327]
[1777715586257,17.38,78308.96,5.4,-0.84173,0.00035,9.50593]
[1777715591293,17.38,78308.29,5.4,-0.84192,0.00035,9.49818]
[1777715596328,17.39,78308.43,5.4,-0.84183,0.00035,9.50181]
[1777715597553,17.39,78308.52,5.4,-0.84179,0.00035,9.5034]
[1777715598342,17.39,78311.69,5.4,-0.84066,0.00035,9.54822]
[1777715603376,17.39,78313.16,5.4,-0.84011,0.00036,9.57011]
[1777715608412,17.39,78312.47,5.4,-0.84032,0.00036,9.56165]
[1777715615279,17.39,78312.42,5.4,-0.84032,0.00036,9.56147]
[1777715620367,17.4,78312.4,5.4,-0.84038,0.00035,9.55586]
[1777715620524,17.4,78312.4,5.4,-0.84038,0.00035,9.55586]
[1777715621503,17.4,78308.76,5.4,-0.84164,0.00035,9.50589]
[1777715625531,17.4,78305.52,5.4,-0.84274,0.00035,9.46188]
[1777715631573,17.41,78304.37,5.4,-0.84309,0.00035,9.44812]
[1777715636607,17.41,78304.78,5.4,-0.84289,0.00035,9.45598]
[1777715641643,17.41,78303.53,5.4,-0.84327,0.00035,9.44063]
[1777715644664,17.42,78299.62,5.4,-0.8446,0.00035,9.38721]
[1777715649699,17.42,78299.98,5.4,-0.84441,0.00035,9.39484]
[1777715654734,17.43,78300.21,5.4,-0.84427,0.00035,9.40053]
[1777715662790,17.43,78300.04,5.4,-0.84424,0.00035,9.40188]
[1777715668831,17.44,78300.01,5.4,-0.84418,0.00035,9.40411]
[1777715670846,17.44,78297.43,5.4,-0.84506,0.00035,9.36889]
[1777715675881,17.44,78296.52,5.4,-0.84541,0.00035,9.35131]
[1777715679908,17.45,78294.08,5.4,-0.8462,0.00035,9.31912]
[1777715684944,17.45,78293.43,5.4,-0.84636,0.00035,9.31266]
[1777715686958,17.45,78295.57,5.4,-0.84559,0.00035,9.3437]
[1777715688972,17.46,78297.84,5.4,-0.84478,0.00035,9.37652]
[1777715690986,17.46,78300.68,5.4,-0.84376,0.00035,9.41721]
[1777715696021,17.46,78301.38,5.4,-0.84347,0.00035,9.42914]
[1777715697028,17.46,78304.8,5.4,-0.84225,0.00035,9.47778]
[1777715698036,17.46,78307.2,5.4,-0.84139,0.00035,9.51168]
[1777715703071,17.47,78314.81,5.4,-0.83867,0.00036,9.61928]
[1777715704078,17.47,78320.6,5.4,-0.83658,0.00036,9.70069]
[1777715710120,17.47,78320.93,5.4,-0.83645,0.00036,9.70575]
[1777715715155,17.47,78321.28,5.4,-0.83632,0.00036,9.71087]
[1777715720190,17.47,78320.22,5.4,-0.8367,0.00036,9.69626]
[1777715726233,17.47,78320.68,5.4,-0.83652,0.00036,9.70292]
[1777715731268,17.47,78320.84,5.4,-0.83656,0.00036,9.69798]
[1777715735296,17.47,78316.2,5.4,-0.83822,0.00036,9.63319]
[1777715740331,17.47,78316.48,5.4,-0.83811,0.00036,9.63751]
[1777715746373,17.47,78316.15,5.4,-0.83821,0.00036,9.63332]
[1777715751407,17.47,78316.12,5.4,-0.83822,0.00036,9.63321]
[1777715757555,17.47,78316.12,5.4,-0.83822,0.00036,9.63321]
[1777715760648,17.47,78316.12,5.4,-0.83821,0.00036,9.63359]
[1777715771594,17.47,78316.12,5.4,-0.8382,0.00036,9.63375]
[1777715776594,17.47,78316.12,5.4,-0.83819,0.00036,9.63418]
[1777715776822,17.47,78316.12,5.4,-0.83819,0.00036,9.63418]
[1777715783612,17.47,78316.12,5.4,-0.83819,0.00036,9.63444]
[1777715791689,17.47,78316.12,5.4,-0.83827,0.00036,9.62744]
[1777715798739,17.47,78315.83,5.4,-0.83837,0.00036,9.62354]
[1777715800008,17.47,78315.83,5.4,-0.83837,0.00036,9.62354]
[1777715809659,17.47,78315.86,5.4,-0.83836,0.00036,9.62411]
[1777715814689,17.47,78315.86,5.4,-0.83835,0.00036,9.62424]
[1777715814986,17.47,78315.86,5.4,-0.83835,0.00036,9.62424]
[1777715820900,17.47,78315.25,5.4,-0.83857,0.00036,9.61593]
[1777715822914,17.47,78310.14,5.4,-0.84038,0.00035,9.54463]
[1777715827949,17.48,78305.57,5.4,-0.84198,0.00035,9.48138]
[1777715832984,17.48,78304.82,5.4,-0.84221,0.00035,9.47196]
[1777715839027,17.48,78303.64,5.4,-0.84259,0.00035,9.45682]
[1777715844062,17.48,78303.8,5.4,-0.84251,0.00035,9.46022]
[1777715849097,17.48,78303.91,5.4,-0.84244,0.00035,9.46294]
[1777715854132,17.49,78302.72,5.4,-0.84292,0.00035,9.44034]
[1777715856146,17.49,78300.58,5.4,-0.84365,0.00035,9.41103]
[1777715861181,17.49,78301.14,5.4,-0.84341,0.00035,9.42045]
[1777715866216,17.49,78301.37,5.4,-0.84328,0.00035,9.42563]
[1777715871251,17.5,78301.03,5.4,-0.84336,0.00035,9.42259]
[1777715877292,17.5,78301.23,5.4,-0.84324,0.00035,9.42752]
[1777715885348,17.51,78301.02,5.4,-0.84323,0.00035,9.42756]
[1777715886777,17.51,78301.03,5.4,-0.84322,0.00035,9.42809]
[1777715888288,17.51,78301.03,5.4,-0.84322,0.00035,9.42809]
[1777715893405,17.51,78300.55,5.4,-0.84332,0.00035,9.42414]
[1777715897065,17.51,78300.61,5.4,-0.84327,0.00035,9.42617]
[1777715902131,17.52,78300.53,5.4,-0.84329,0.00035,9.42545]
[1777715902330,17.52,78300.53,5.4,-0.84329,0.00035,9.42545]
[1777715904484,17.52,78296.11,5.4,-0.84475,0.00035,9.36666]
[1777715909518,17.56,78295.95,5.4,-0.84422,0.00035,9.38776]
[1777715910864,17.56,78294.27,5.4,-0.84479,0.00035,9.36486]
[1777715913692,17.58,78294.28,5.4,-0.84463,0.00035,9.36763]
[1777715919588,17.59,78294.18,5.4,-0.8446,0.00035,9.36905]
[1777715926637,17.59,78293.7,5.4,-0.84468,0.00035,9.36564]
[1777715933185,17.59,78294.17,5.4,-0.84449,0.00035,9.37355]
[1777715940736,17.6,78293.87,5.4,-0.84446,0.00035,9.37449]
[1777715945771,17.61,78297.72,5.4,-0.84307,0.00035,9.43024]
[1777715950809,17.61,78292.3,5.4,-0.84489,0.00034,9.35707]
[1777715955844,17.62,78290.98,5.4,-0.84528,0.00034,9.34136]
[1777715960879,17.62,78290.93,5.4,-0.84524,0.00034,9.34324]
[1777715964355,17.62,78291.06,5.4,-0.84517,0.00034,9.34605]
[1777715969436,17.63,78289.77,5.4,-0.84555,0.00034,9.33076]
[1777715969640,17.63,78289.77,5.4,-0.84555,0.00034,9.33076]
[1777715969825,17.63,78289.55,5.4,-0.8456,0.00034,9.32875]
[1777715975984,17.63,78289.8,5.4,-0.84553,0.00034,9.32807]
[1777715981020,17.64,78289.79,5.4,-0.84547,0.00034,9.33044]
[1777715987062,17.64,78290.45,5.4,-0.84517,0.00034,9.34245]
[1777715991090,17.65,78294.91,5.4,-0.84358,0.00035,9.40601]
[1777716000153,17.65,78296.31,5.4,-0.84301,0.00035,9.42856]
[1777716005188,17.66,78296.47,5.4,-0.84292,0.00035,9.43241]
[1777716009216,17.66,78294.61,5.4,-0.84353,0.00035,9.40803]
[1777716016265,17.66,78294.83,5.4,-0.84339,0.00035,9.41355]
[1777716021300,17.67,78294.49,5.4,-0.84346,0.00035,9.4106]
[1777716027342,17.67,78293.89,5.4,-0.84362,0.00035,9.40443]
[1777716033478,17.67,78293.85,5.4,-0.8436,0.00035,9.4053]
[1777716038505,17.68,78293.9,5.4,-0.84361,0.00035,9.40127]
[1777716044461,17.68,78294.01,5.4,-0.84351,0.00035,9.40527]
[1777716049496,17.69,78293.84,5.4,-0.84352,0.00035,9.40467]
[1777716054531,17.69,78293.77,5.4,-0.8435,0.00035,9.40544]
[1777716059834,17.69,78293.83,5.4,-0.84345,0.00035,9.40764]
[1777716065608,17.7,78293.93,5.4,-0.84335,0.00035,9.41141]
[1777716073664,17.7,78294.8,5.4,-0.84299,0.00035,9.42597]
[1777716078699,17.7,78294.82,5.4,-0.84294,0.00035,9.42783]
[1777716083734,17.71,78294.73,5.4,-0.84293,0.00035,9.42818]
[1777716085027,17.71,78294.5,5.4,-0.843,0.00035,9.42532]
[1777716093893,17.71,78294.45,5.4,-0.84299,0.00035,9.42588]
[1777716098898,17.71,78294.48,5.4,-0.84305,0.00035,9.41969]
[1777716104881,17.71,78294.7,5.4,-0.84297,0.00035,9.423]
[1777716110923,17.71,78294.42,5.4,-0.84306,0.00035,9.41937]
[1777716119986,17.71,78294.36,5.4,-0.84307,0.00035,9.41889]
[1777716125021,17.71,78294.54,5.4,-0.843,0.00035,9.42159]
[1777716134084,17.71,78294.59,5.4,-0.84298,0.00035,9.42259]
[1777716139122,17.71,78294.68,5.4,-0.84294,0.00035,9.42399]
[1777716146172,17.71,78294.7,5.4,-0.84293,0.00035,9.42445]
[1777716152214,17.71,78295.55,5.4,-0.84273,0.00035,9.42904]
[1777716158256,17.71,78297.31,5.4,-0.84212,0.00035,9.45338]
[1777716163292,17.71,78297.44,5.4,-0.84207,0.00035,9.45508]
[1777716165944,17.71,78297.44,5.4,-0.84207,0.00035,9.45508]
[1777716168327,17.71,78295.15,5.4,-0.84287,0.00035,9.42351]
[1777716173362,17.71,78294.56,5.4,-0.84307,0.00035,9.41555]
[1777716183434,17.71,78295.51,5.4,-0.84273,0.00035,9.429]
[1777716184441,17.71,78298.09,5.4,-0.84183,0.00035,9.46459]
[1777716185448,17.71,78292.78,5.4,-0.84367,0.00035,9.39144]
[1777716186455,17.71,78290.62,5.4,-0.84442,0.00034,9.36146]
[1777716187462,17.71,78287.32,5.4,-0.84556,0.00034,9.31587]
[1777716192497,17.71,78286.65,5.4,-0.84579,0.00034,9.30647]
[1777716197532,17.71,78286.49,5.4,-0.84585,0.00034,9.30416]
[1777716202567,17.71,78285.72,5.4,-0.84611,0.00034,9.29348]
[1777716207602,17.71,78286.69,5.4,-0.84578,0.00034,9.30677]
[1777716212637,17.71,78285.77,5.4,-0.84619,0.00034,9.28681]
[1777716214651,17.71,78288.56,5.4,-0.84524,0.00034,9.32521]
[1777716219686,17.71,78288.5,5.4,-0.84526,0.00034,9.32415]
[1777716224721,17.71,78288.04,5.4,-0.84543,0.00034,9.31758]
[1777716230762,17.71,78288.15,5.4,-0.8454,0.00034,9.31884]
[1777716237812,17.71,78288.08,5.4,-0.84543,0.00034,9.31759]
[1777716239328,17.71,78288.12,5.4,-0.84542,0.00034,9.3181]
[1777716241095,17.71,78288.14,5.4,-0.84541,0.00034,9.31829]
[1777716246875,17.71,78288.07,5.4,-0.84544,0.00034,9.31706]
[1777716249896,17.71,78290.86,5.4,-0.84449,0.00034,9.35535]
[1777716255938,17.71,78291.02,5.4,-0.84445,0.00034,9.35699]
[1777716261702,17.71,78291.2,5.4,-0.84439,0.00034,9.3592]
[1777716262092,17.71,78291.2,5.4,-0.8444,0.00034,9.35891]
[1777716262432,17.71,78291.2,5.4,-0.8444,0.00034,9.35891]
[1777716262790,17.71,78291.2,5.4,-0.8444,0.00034,9.35891]
[1777716262986,17.71,78287.5,5.4,-0.84567,0.00034,9.30783]
[1777716266183,17.71,78286.85,5.4,-0.8459,0.00034,9.2988]
[1777716272050,17.71,78287.21,5.4,-0.84586,0.00034,9.29691]
[1777716277085,17.71,78287.2,5.4,-0.8458,0.00034,9.29909]
[1777716286147,17.72,78286.94,5.4,-0.84579,0.00034,9.29959]
[1777716291183,17.72,78286.89,5.4,-0.84575,0.00034,9.30117]
[1777716296217,17.73,78286.51,5.4,-0.84582,0.00034,9.29819]
[1777716297225,17.73,78298.09,5.4,-0.84182,0.00035,9.45805]
[1777716298232,17.73,78308.93,5.4,-0.83801,0.00035,9.60753]
[1777716299238,17.73,78310.04,5.4,-0.83762,0.00035,9.62285]
[1777716301253,17.73,78313.04,5.4,-0.83655,0.00036,9.6642]
[1777716306290,17.73,78312.3,5.4,-0.83682,0.00035,9.6539]
[1777716312332,17.73,78312.23,5.4,-0.83684,0.00035,9.65302]
[1777716315353,17.73,78310.0,5.4,-0.83763,0.00035,9.62239]
[1777716318373,17.73,78306.32,5.4,-0.83892,0.00035,9.57194]
[1777716320388,17.73,78303.9,5.4,-0.83977,0.00035,9.5389]
[1777716322402,17.73,78301.73,5.4,-0.84051,0.00035,9.50941]
[1777716327438,17.73,78300.28,5.4,-0.84099,0.00035,9.49059]
[1777716330459,17.74,78298.27,5.4,-0.84167,0.00035,9.46367]
[1777716335493,17.74,78297.09,5.4,-0.84214,0.00035,9.44167]
[1777716342543,17.74,78296.18,5.4,-0.8424,0.00035,9.43141]
[1777716347578,17.74,78296.22,5.4,-0.84234,0.00035,9.43351]
[1777716356641,17.75,78297.12,5.4,-0.84196,0.00035,9.44854]
[1777716361676,17.75,78297.91,5.4,-0.84165,0.00035,9.46078]
[1777716366711,17.75,78298.47,5.4,-0.84143,0.00035,9.46973]
[1777716371746,17.76,78298.35,5.4,-0.84143,0.00035,9.4695]
[1777716374923,17.76,78298.22,5.4,-0.84147,0.00035,9.46819]
[1777716378701,17.76,78298.22,5.4,-0.84145,0.00035,9.46866]
[1777716385845,17.76,78298.03,5.4,-0.84146,0.00035,9.4684]
[1777716391866,17.76,78298.23,5.4,-0.84138,0.00035,9.47138]
[1777716393001,17.77,78298.23,5.4,-0.84145,0.00035,9.46529]
[1777716400955,17.77,78297.63,5.4,-0.8416,0.00035,9.45921]
[1777716407681,17.77,78297.63,5.4,-0.8416,0.00035,9.45921]
[1777716412758,17.77,78297.52,5.4,-0.84158,0.00035,9.46011]
[1777716413053,17.77,78297.52,5.4,-0.84158,0.00035,9.46011]
[1777716413062,17.78,78297.52,5.4,-0.84157,0.00035,9.46059]
[1777716416330,17.78,78297.59,5.4,-0.84152,0.00035,9.46227]
[1777716419753,17.78,78296.45,5.4,-0.8419,0.00035,9.44733]
[1777716425123,17.78,78295.98,5.4,-0.84203,0.00035,9.44237]
[1777716431165,17.78,78288.68,5.4,-0.8445,0.00034,9.34372]
[1777716432172,17.78,78285.24,5.4,-0.84567,0.00034,9.2969]
[1777716437206,17.79,78284.75,5.4,-0.84578,0.00034,9.29246]
[1777716442241,17.79,78283.63,5.4,-0.84611,0.00034,9.27937]
[1777716443249,17.79,78286.45,5.4,-0.84513,0.00034,9.3185]
[1777716444255,17.79,78288.82,5.4,-0.84431,0.00034,9.35141]
[1777716449291,17.8,78289.92,5.4,-0.84389,0.00034,9.36819]
[1777716454326,17.8,78289.04,5.4,-0.84424,0.00034,9.35051]
[1777716456340,17.8,78287.08,5.4,-0.8449,0.00034,9.32433]
[1777716461374,17.81,78286.33,5.4,-0.84511,0.00034,9.31598]
[1777716466410,17.81,78286.31,5.4,-0.84507,0.00034,9.31762]
[1777716469431,17.81,78284.18,5.4,-0.84577,0.00034,9.28955]
[1777716474467,17.81,78283.2,5.4,-0.84606,0.00034,9.27762]
[1777716479502,17.81,78283.49,5.4,-0.84595,0.00034,9.28228]
[1777716485544,17.82,78283.35,5.4,-0.84597,0.00034,9.28113]
[1777716490579,17.82,78286.2,5.4,-0.84498,0.00034,9.32085]
[1777716495613,17.82,78285.58,5.4,-0.84519,0.00034,9.3127]
[1777716499642,17.82,78287.36,5.4,-0.84457,0.00034,9.33738]
[1777716505684,17.82,78286.94,5.4,-0.84471,0.00034,9.33199]
[1777716512733,17.82,78286.62,5.4,-0.8449,0.00034,9.3208]
[1777716518775,17.82,78286.46,5.4,-0.84494,0.00034,9.31907]
[1777716523809,17.82,78286.15,5.4,-0.84504,0.00034,9.31523]
[1777716528845,17.82,78286.22,5.4,-0.845,0.00034,9.31661]
[1777716537910,17.82,78286.24,5.4,-0.84497,0.00034,9.3177]
[1777716542945,17.82,78286.34,5.4,-0.84493,0.00034,9.31945]
[1777716547980,17.83,78286.22,5.4,-0.84496,0.00034,9.31818]
[1777716553017,17.83,78287.68,5.4,-0.84442,0.00034,9.33987]
[1777716559061,17.83,78287.19,5.4,-0.84456,0.00034,9.33434]
[1777716564096,17.83,78287.45,5.4,-0.84444,0.00034,9.33902]
[1777716566109,17.83,78293.42,5.4,-0.84237,0.00035,9.42139]
[1777716567117,17.83,78295.74,5.4,-0.84156,0.00035,9.45337]
[1777716572152,17.84,78295.53,5.4,-0.8417,0.00035,9.44416]
[1777716577192,17.84,78295.34,5.4,-0.84175,0.00035,9.44232]
[1777716580297,17.84,78295.3,5.4,-0.84176,0.00035,9.44196]
[1777716580503,17.84,78295.64,5.4,-0.84163,0.00035,9.4472]
[1777716586253,17.84,78295.82,5.4,-0.84154,0.00035,9.45075]
[1777716591288,17.84,78295.86,5.4,-0.8415,0.00035,9.45222]
[1777716596323,17.84,78295.57,5.4,-0.84158,0.00035,9.44917]
[1777716603371,17.85,78295.85,5.4,-0.84145,0.00035,9.45428]
[1777716608983,17.85,78295.84,5.4,-0.84144,0.00035,9.4545]
[1777716614066,17.85,78295.88,5.4,-0.8414,0.00035,9.45613]
[1777716614245,17.85,78295.88,5.4,-0.8414,0.00035,9.45613]
[1777716619484,17.85,78295.45,5.4,-0.84151,0.00035,9.45169]
[1777716625526,17.85,78295.53,5.4,-0.84145,0.00035,9.45388]
[1777716630561,17.86,78295.43,5.4,-0.84147,0.00035,9.45341]
[1777716631812,17.86,78295.43,5.4,-0.84147,0.00035,9.45341]
[1777716632832,17.86,78295.55,5.4,-0.84151,0.00035,9.44798]
[1777716641638,17.86,78295.43,5.4,-0.84151,0.00035,9.44819]
[1777716644152,17.86,78295.43,5.4,-0.84151,0.00035,9.44819]
[1777716649309,17.86,78295.58,5.4,-0.84143,0.00035,9.45132]
[1777716649490,17.86,78295.58,5.4,-0.84142,0.00035,9.45168]
[1777716655736,17.86,78295.51,5.4,-0.84145,0.00035,9.45041]
[1777716656481,17.86,78295.51,5.4,-0.84145,0.00035,9.45041]
[1777716661778,17.86,78296.38,5.4,-0.84115,0.00035,9.46223]
[1777716666813,17.86,78296.57,5.4,-0.84106,0.00035,9.46564]
[1777716671847,17.86,78297.02,5.4,-0.84089,0.00035,9.47257]
[1777716679904,17.87,78296.72,5.4,-0.84096,0.00035,9.46969]
[1777716686953,17.87,78296.82,5.4,-0.8409,0.00035,9.47214]
[1777716692995,17.87,78296.87,5.4,-0.84095,0.00035,9.46648]
[1777716698030,17.87,78296.84,5.4,-0.84096,0.00035,9.46631]
[1777716699577,17.87,78297.02,5.4,-0.8409,0.00035,9.46854]
[1777716700587,17.87,78297.02,5.4,-0.8409,0.00035,9.46854]
[1777716706348,17.87,78296.97,5.4,-0.84093,0.00035,9.46716]
[1777716707069,17.87,78296.98,5.4,-0.84093,0.00035,9.46719]
[1777716708076,17.87,78296.98,5.4,-0.84094,0.00035,9.46707]
[1777716714377,17.87,78296.97,5.4,-0.84096,0.00035,9.46627]
[1777716719496,17.87,78296.92,5.4,-0.84099,0.00035,9.46504]
[1777716728240,17.87,78296.97,5.4,-0.84099,0.00035,9.46491]
[1777716733276,17.86,78297.33,5.4,-0.84088,0.00035,9.4693]
[1777716738310,17.86,78298.07,5.4,-0.84064,0.00035,9.4788]
[1777716743346,17.86,78300.39,5.4,-0.83984,0.00035,9.51014]
[1777716749388,17.86,78301.85,5.4,-0.83931,0.00035,9.53068]
[1777716756437,17.86,78301.46,5.4,-0.83953,0.00035,9.51877]
[1777716762479,17.87,78301.42,5.4,-0.83953,0.00035,9.51884]
[1777716768521,17.87,78301.67,5.4,-0.83942,0.00035,9.52286]
[1777716773556,17.87,78300.76,5.4,-0.83973,0.00035,9.51093]
[1777716785640,17.87,78299.27,5.4,-0.8402,0.00035,9.49223]
[1777716790676,17.87,78299.17,5.4,-0.84022,0.00035,9.49153]
[1777716796718,17.87,78298.24,5.4,-0.84053,0.00035,9.47962]
[1777716801753,17.87,78298.2,5.4,-0.84055,0.00035,9.47871]
[1777716805022,17.87,78298.27,5.4,-0.84053,0.00035,9.47941]
[1777716807797,17.87,78300.19,5.4,-0.83988,0.00035,9.50508]
[1777716812833,17.87,78301.18,5.4,-0.83965,0.00035,9.51051]
[1777716818875,17.87,78302.55,5.4,-0.83919,0.00035,9.52816]
[1777716824918,17.87,78302.26,5.4,-0.83932,0.00035,9.52309]
[1777716829953,17.86,78302.23,5.4,-0.83936,0.00035,9.52181]
[1777716835995,17.86,78302.04,5.4,-0.83945,0.00035,9.51819]
[1777716841459,17.86,78302.0,5.4,-0.83948,0.00035,9.51698]
[1777716847071,17.86,78301.69,5.4,-0.83958,0.00035,9.513]
[1777716851117,17.86,78301.79,5.4,-0.83954,0.00035,9.51459]
[1777716857142,17.86,78301.64,5.4,-0.83957,0.00035,9.51344]
[1777716862177,17.86,78301.68,5.4,-0.83954,0.00035,9.51454]
[1777716869226,17.87,78301.46,5.4,-0.8396,0.00035,9.51233]
[1777716876275,17.87,78301.15,5.4,-0.83978,0.00035,9.50175]
[1777716881311,17.87,78301.44,5.4,-0.83966,0.00035,9.50636]
[1777716886346,17.87,78301.51,5.4,-0.83962,0.00035,9.50789]
[1777716891381,17.87,78301.35,5.4,-0.83966,0.00035,9.5063]
[1777716896416,17.87,78299.72,5.4,-0.84021,0.00035,9.48463]
[1777716897423,17.87,78290.92,5.4,-0.84327,0.00034,9.36412]
[1777716899437,17.87,78288.96,5.4,-0.84395,0.00034,9.33702]
[1777716900444,17.87,78284.9,5.4,-0.84535,0.00034,9.28145]
[1777716905478,17.87,78285.89,5.4,-0.84502,0.00034,9.29462]
[1777716910514,17.87,78288.02,5.4,-0.84429,0.00034,9.32352]
[1777716915549,17.87,78287.94,5.4,-0.84431,0.00034,9.32278]
[1777716920584,17.87,78287.87,5.4,-0.84433,0.00034,9.32215]
[1777716925619,17.87,78287.33,5.4,-0.84452,0.00034,9.31435]
[1777716930654,17.87,78287.26,5.4,-0.84456,0.00034,9.31278]
[1777716939717,17.87,78287.7,5.4,-0.84453,0.00034,9.31042]
[1777716948116,17.87,78287.62,5.4,-0.84457,0.00034,9.30894]
[1777716950073,17.87,78287.62,5.4,-0.84459,0.00034,9.30805]
[1777716953818,17.86,78290.92,5.4,-0.84347,0.00034,9.35259]
[1777716958853,17.86,78290.85,5.4,-0.84352,0.00034,9.35069]
[1777716964896,17.86,78290.73,5.4,-0.84358,0.00034,9.3485]
[1777716971945,17.86,78290.5,5.4,-0.84368,0.00034,9.34426]
[1777716976980,17.86,78290.28,5.4,-0.84377,0.00034,9.34095]
[1777716984029,17.86,78290.52,5.4,-0.84368,0.00034,9.34431]
[1777716992085,17.86,78290.0,5.4,-0.84391,0.00034,9.33173]
[1777716997120,17.87,78289.61,5.4,-0.844,0.00034,9.32791]
[1777717005030,17.87,78289.58,5.4,-0.84401,0.00034,9.32783]
[1777717008579,17.87,78289.58,5.4,-0.84397,0.00034,9.32941]
[1777717014239,17.87,78288.38,5.4,-0.84437,0.00034,9.31324]
[1777717015354,17.87,78288.38,5.4,-0.84437,0.00034,9.31324]
[1777717020381,17.87,78288.52,5.4,-0.84432,0.00034,9.31532]
[1777717027380,17.87,78288.63,5.4,-0.84428,0.00034,9.31708]
[1777717032486,17.87,78288.63,5.4,-0.84427,0.00034,9.31721]
[1777717039390,17.87,78288.7,5.4,-0.84422,0.00034,9.31946]
[1777717041178,17.87,78288.7,5.4,-0.8442,0.00034,9.32015]
[1777717048477,17.87,78288.72,5.4,-0.84419,0.00034,9.32059]
[1777717054519,17.87,78288.71,5.4,-0.84428,0.00034,9.3133]
[1777717066036,17.87,78288.7,5.4,-0.84428,0.00034,9.31325]
[1777717067089,17.87,78288.9,5.4,-0.84421,0.00034,9.31622]
[1777717072646,17.88,78289.66,5.4,-0.84394,0.00034,9.32674]
[1777717077681,17.88,78291.1,5.4,-0.84345,0.00034,9.34637]
[1777717082716,17.87,78290.9,5.4,-0.84352,0.00034,9.34358]
[1777717083024,17.87,78290.9,5.4,-0.84352,0.00034,9.34358]
[1777717088178,17.87,78290.99,5.4,-0.8435,0.00034,9.3442]
[1777717088758,17.87,78298.71,5.4,-0.84083,0.00035,9.44968]
[1777717095807,17.87,78298.85,5.4,-0.8408,0.00035,9.45096]
[1777717098828,17.87,78294.45,5.4,-0.84233,0.00035,9.3906]
[1777717103863,17.87,78293.63,5.4,-0.84261,0.00035,9.37945]
[1777717108898,17.87,78293.55,5.4,-0.84264,0.00035,9.37843]
[1777717111853,17.87,78293.55,5.4,-0.84264,0.00035,9.37843]
[1777717116881,17.87,78293.59,5.4,-0.84272,0.00035,9.37185]
[1777717121989,17.87,78293.71,5.4,-0.84267,0.00035,9.3736]
[1777717127025,17.87,78293.94,5.4,-0.84259,0.00035,9.37684]
[1777717129156,17.87,78293.92,5.4,-0.8426,0.00035,9.37659]
[1777717135878,17.87,78294.16,5.4,-0.84251,0.00035,9.37996]
[1777717140976,17.87,78294.17,5.4,-0.8425,0.00035,9.38021]
[1777717141185,17.87,78294.17,5.4,-0.8425,0.00035,9.38021]
[1777717148172,17.87,78294.0,5.4,-0.84255,0.00035,9.37826]
[1777717149081,17.87,78294.0,5.4,-0.84255,0.00035,9.37826]
[1777717154113,17.87,78294.16,5.4,-0.8425,0.00035,9.38055]
[1777717154408,17.87,78294.16,5.4,-0.8425,0.00035,9.38055]
[1777717160256,17.87,78293.84,5.4,-0.8426,0.00035,9.37631]
[1777717165291,17.87,78293.71,5.4,-0.84264,0.00035,9.37465]
[1777717170326,17.88,78293.76,5.4,-0.84262,0.00035,9.37547]
[1777717171996,17.88,78293.84,5.4,-0.84269,0.00035,9.36931]
[1777717177076,17.88,78293.78,5.4,-0.84271,0.00035,9.36863]
[1777717177199,17.88,78293.78,5.4,-0.84271,0.00035,9.36863]
[1777717184007,17.88,78293.76,5.4,-0.84271,0.00035,9.36849]
[1777717187448,17.88,78285.54,5.4,-0.84553,0.00034,9.25646]
[1777717188455,17.88,78283.68,5.4,-0.84617,0.00034,9.23085]
[1777717190469,17.88,78282.02,5.4,-0.84674,0.00034,9.20811]
[1777717195504,17.88,78282.36,5.4,-0.84662,0.00034,9.2128]
[1777717200539,17.88,78282.16,5.4,-0.84669,0.00034,9.21016]
[1777717205574,17.88,78282.06,5.4,-0.84672,0.00034,9.20896]
[1777717212624,17.88,78282.27,5.4,-0.84664,0.00034,9.2121]
[1777717217659,17.88,78282.04,5.4,-0.84671,0.00034,9.20923]
[1777717223701,17.88,78281.92,5.4,-0.84674,0.00034,9.20795]
[1777717230750,17.88,78281.49,5.4,-0.84687,0.00034,9.20258]
[1777717238806,17.88,78280.95,5.4,-0.84713,0.00034,9.18863]
[1777717243841,17.88,78280.92,5.4,-0.84713,0.00034,9.18868]
[1777717247496,17.88,78280.81,5.4,-0.84716,0.00034,9.18746]
[1777717247869,17.88,78278.24,5.4,-0.84803,0.00034,9.1525]
[1777717248332,17.88,78278.24,5.4,-0.84803,0.00034,9.1525]
[1777717248876,17.88,78275.49,5.4,-0.84895,0.00034,9.11514]
[1777717253911,17.88,78274.86,5.4,-0.84914,0.00034,9.10751]
[1777717259952,17.89,78275.08,5.4,-0.84904,0.00034,9.11167]
[1777717264988,17.89,78274.84,5.4,-0.8491,0.00034,9.10932]
[1777717270023,17.89,78275.28,5.4,-0.84893,0.00034,9.11621]
[1777717275060,17.89,78273.4,5.4,-0.84954,0.00034,9.09143]
[1777717280095,17.89,78272.81,5.4,-0.84971,0.00034,9.08439]
[1777717286137,17.89,78273.3,5.4,-0.84952,0.00034,9.09224]
[1777717291172,17.9,78273.11,5.4,-0.84965,0.00034,9.08332]
[1777717296207,17.9,78267.49,5.4,-0.85151,0.00033,9.00778]
[1777717297214,17.9,78264.97,5.4,-0.85234,0.00033,8.97378]
[1777717302249,17.9,78265.66,5.4,-0.85207,0.00033,8.98475]
[1777717307284,17.9,78265.24,5.4,-0.85217,0.00033,8.98054]
[1777717312332,17.91,78265.47,5.4,-0.85206,0.00033,8.98485]
[1777717312431,17.91,78265.5,5.4,-0.85205,0.00033,8.98555]
[1777717316331,17.91,78265.53,5.4,-0.85202,0.00033,8.98681]
[1777717316347,17.91,78265.47,5.4,-0.85203,0.00033,8.98627]
[1777717317353,17.91,78268.15,5.4,-0.85113,0.00033,9.023]
[1777717322389,17.91,78268.34,5.4,-0.85104,0.00033,9.02671]
[1777717327424,17.91,78268.1,5.4,-0.85109,0.00033,9.02453]
[1777717332459,17.92,78267.41,5.4,-0.8513,0.00033,9.01628]
[1777717337493,17.92,78267.52,5.4,-0.85123,0.00033,9.01895]
[1777717342528,17.92,78267.26,5.4,-0.85129,0.00033,9.01663]
[1777717347564,17.92,78266.65,5.4,-0.85146,0.00033,9.00954]
[1777717351592,17.92,78264.45,5.4,-0.85226,0.00033,8.97333]
[1777717355623,17.93,78262.58,5.4,-0.85285,0.00033,8.94906]
[1777717356630,17.93,78260.15,5.4,-0.85364,0.00033,8.91636]
[1777717357637,17.93,78255.74,5.4,-0.85508,0.00033,8.85683]
[1777717362672,17.93,78253.18,5.4,-0.85587,0.00033,8.82425]
[1777717363679,17.93,78251.01,5.4,-0.85656,0.00032,8.79527]
[1777717368714,17.94,78251.78,5.4,-0.85625,0.00033,8.80816]
[1777717373749,17.94,78251.41,5.4,-0.8563,0.00032,8.80609]
[1777717378786,17.95,78251.81,5.4,-0.85611,0.00033,8.81396]
[1777717379793,17.95,78235.98,5.4,-0.86118,0.00032,8.6004]
[1777717380800,17.95,78235.23,5.4,-0.8614,0.00032,8.59106]
[1777717385835,17.95,78236.26,5.4,-0.86098,0.00032,8.60892]
[1777717390872,17.96,78235.32,5.4,-0.86119,0.00032,8.60014]
[1777717395907,17.97,78236.45,5.4,-0.86074,0.00032,8.61927]
[1777717402956,17.98,78236.54,5.4,-0.86059,0.00032,8.62564]
[1777717411013,17.99,78236.33,5.4,-0.86061,0.00032,8.62125]
[1777717416047,17.99,78235.55,5.4,-0.86077,0.00032,8.6143]
[1777717421082,18.0,78234.99,5.4,-0.86087,0.00032,8.61034]
[1777717424102,18.0,78233.04,5.4,-0.86143,0.00032,8.58628]
[1777717429138,18.01,78233.0,5.4,-0.86136,0.00032,8.58948]
[1777717435180,18.02,78233.04,5.4,-0.86124,0.00032,8.59444]
[1777717439276,18.02,78233.36,5.4,-0.86109,0.00032,8.60092]
[1777717443697,18.03,78232.9,5.4,-0.86115,0.00032,8.59831]
[1777717450572,18.03,78232.79,5.4,-0.86111,0.00032,8.59968]
[1777717452070,18.04,78232.79,5.4,-0.86106,0.00032,8.60182]
[1777717455320,18.04,78235.81,5.4,-0.86002,0.00032,8.64598]
[1777717458341,18.05,78239.96,5.4,-0.85865,0.00032,8.70383]
[1777717461362,18.05,78237.97,5.4,-0.85924,0.00032,8.67897]
[1777717466397,18.06,78237.8,5.4,-0.85922,0.00032,8.67991]
[1777717471432,18.06,78237.57,5.4,-0.85931,0.00032,8.67278]
[1777717477474,18.07,78237.5,5.4,-0.85924,0.00032,8.67574]
[1777717482510,18.07,78237.48,5.4,-0.85917,0.00032,8.67869]
[1777717487547,18.08,78237.45,5.4,-0.8591,0.00032,8.68148]
[1777717492582,18.09,78237.55,5.4,-0.85899,0.00032,8.68598]
[1777717497617,18.09,78237.51,5.4,-0.85893,0.00032,8.68857]
[1777717500638,18.09,78235.09,5.4,-0.85965,0.00032,8.65805]
[1777717505672,18.1,78234.97,5.4,-0.85961,0.00032,8.65972]
[1777717510708,18.11,78235.05,5.4,-0.85951,0.00032,8.66405]
[1777717516750,18.11,78234.85,5.4,-0.85948,0.00032,8.66521]
[1777717521785,18.12,78234.53,5.4,-0.85951,0.00032,8.66408]
[1777717527827,18.13,78233.23,5.4,-0.85982,0.00032,8.65062]
[1777717532862,18.13,78232.92,5.4,-0.85993,0.00032,8.64264]
[1777717538904,18.14,78233.27,5.4,-0.85971,0.00032,8.6523]
[1777717544946,18.15,78232.24,5.4,-0.85993,0.00032,8.64291]
[1777717549981,18.16,78232.2,5.4,-0.85985,0.00032,8.6461]
[1777717555016,18.16,78232.04,5.4,-0.85981,0.00032,8.6477]
[1777717560051,18.17,78232.17,5.4,-0.85968,0.00032,8.65317]
[1777717562412,18.17,78232.25,5.4,-0.85964,0.00032,8.65498]
[1777717563756,18.17,78232.18,5.4,-0.85962,0.00032,8.65553]
[1777717564080,18.17,78234.93,5.4,-0.85874,0.00032,8.69299]
[1777717569115,18.18,78235.57,5.4,-0.85845,0.00032,8.70486]
[1777717574149,18.19,78235.69,5.4,-0.85834,0.00032,8.70962]
[1777717580192,18.19,78235.55,5.4,-0.8583,0.00032,8.71139]
[1777717587245,18.2,78234.13,5.4,-0.85865,0.00032,8.69652]
[1777717592280,18.21,78234.32,5.4,-0.85861,0.00032,8.6947]
[1777717592669,18.21,78234.32,5.4,-0.85861,0.00032,8.6947]
[1777717597680,18.21,78234.35,5.4,-0.85855,0.00032,8.69738]
[1777717597793,18.21,78234.35,5.4,-0.85855,0.00032,8.69738]
[1777717600336,18.21,78232.33,5.4,-0.85913,0.00032,8.67272]
[1777717605370,18.22,78232.04,5.4,-0.85916,0.00032,8.67178]
[1777717606378,18.22,78234.8,5.4,-0.85827,0.00032,8.70912]
[1777717611414,18.22,78234.67,5.4,-0.85825,0.00032,8.70997]
[1777717617455,18.23,78235.31,5.4,-0.85797,0.00032,8.72151]
[1777717620476,18.23,78237.09,5.4,-0.85737,0.00032,8.74666]
[1777717625511,18.24,78237.39,5.4,-0.85722,0.00032,8.7529]
[1777717627170,18.24,78237.39,5.4,-0.85722,0.00032,8.7529]
[1777717630673,18.24,78237.12,5.4,-0.85726,0.00032,8.75108]
[1777717636588,18.25,78237.09,5.4,-0.8572,0.00032,8.75379]
[1777717641622,18.25,78238.11,5.4,-0.85682,0.00032,8.76953]
[1777717646659,18.25,78237.42,5.4,-0.85699,0.00032,8.76245]
[1777717651693,18.26,78237.25,5.4,-0.85709,0.00032,8.75501]
[1777717656728,18.26,78237.26,5.4,-0.85703,0.00032,8.75727]
[1777717661763,18.26,78237.35,5.4,-0.85695,0.00032,8.76058]
[1777717666799,18.27,78236.95,5.4,-0.85703,0.00032,8.75737]
[1777717671834,18.27,78237.24,5.4,-0.85689,0.00032,8.76331]
[1777717672521,18.27,78237.24,5.4,-0.85689,0.00032,8.76331]
[1777717673585,18.27,78237.12,5.4,-0.85692,0.00032,8.76213]
[1777717673848,18.27,78236.97,5.4,-0.85695,0.00032,8.76055]
[1777717676327,18.27,78237.58,5.4,-0.85675,0.00032,8.76907]
[1777717681904,18.28,78237.15,5.4,-0.85682,0.00032,8.76617]
[1777717687946,18.28,78236.86,5.4,-0.85685,0.00032,8.76472]
[1777717692981,18.29,78236.61,5.4,-0.85688,0.00032,8.76337]
[1777717698015,18.29,78237.07,5.4,-0.85669,0.00032,8.77144]
[1777717704059,18.3,78236.82,5.4,-0.85671,0.00032,8.7704]
[1777717710101,18.3,78236.69,5.4,-0.8567,0.00032,8.77095]
[1777717715136,18.3,78237.13,5.4,-0.8566,0.00032,8.77179]
[1777717720171,18.31,78237.05,5.4,-0.85658,0.00032,8.77258]
[1777717726214,18.31,78237.02,5.4,-0.85654,0.00032,8.77438]
[1777717737290,18.32,78237.08,5.4,-0.85642,0.00032,8.77918]
[1777717750385,18.33,78237.19,5.4,-0.85627,0.00032,8.78531]
[1777717755421,18.33,78236.84,5.4,-0.85634,0.00032,8.78239]
[1777717766498,18.34,78236.65,5.4,-0.85631,0.00032,8.78366]
[1777717771533,18.34,78236.6,5.4,-0.85638,0.00032,8.77742]
[1777717776568,18.34,78236.93,5.4,-0.85623,0.00032,8.78351]
[1777717781603,18.35,78236.56,5.4,-0.85631,0.00032,8.78031]
[1777717788787,18.35,78236.76,5.4,-0.85623,0.00032,8.78365]
[1777717789785,18.35,78236.76,5.4,-0.85619,0.00032,8.78535]
[1777717793687,18.35,78247.51,5.4,-0.85269,0.00032,8.92952]
[1777717794694,18.35,78248.81,5.4,-0.85227,0.00032,8.94692]
[1777717799729,18.35,78248.16,5.4,-0.85246,0.00032,8.93892]
[1777717802750,18.36,78240.59,5.4,-0.85489,0.00032,8.83897]
[1777717803757,18.36,78234.31,5.4,-0.85689,0.00032,8.75607]
[1777717806779,18.36,78231.86,5.4,-0.85764,0.00032,8.72486]
[1777717811815,18.36,78232.08,5.4,-0.85752,0.00032,8.7299]
[1777717812822,18.36,78235.95,5.4,-0.85628,0.00032,8.78153]
[1777717818865,18.37,78236.52,5.4,-0.85605,0.00032,8.79109]
[1777717823900,18.37,78236.27,5.4,-0.85609,0.00032,8.78938]
[1777717828935,18.37,78236.69,5.4,-0.85592,0.00032,8.79651]
[1777717834675,18.37,78236.29,5.4,-0.85611,0.00032,8.78514]
[1777717837601,18.38,78236.65,5.4,-0.85597,0.00032,8.79082]
[1777717843036,18.38,78236.36,5.4,-0.85601,0.00032,8.7891]
[1777717850085,18.38,78236.22,5.4,-0.85601,0.00032,8.78936]
[1777717855121,18.39,78235.88,5.4,-0.85608,0.00032,8.78633]
[1777717855840,18.39,78235.88,5.4,-0.85608,0.00032,8.78633]
[1777717857354,18.39,78235.88,5.4,-0.85607,0.00032,8.78662]
[1777717864184,18.39,78236.1,5.4,-0.85595,0.00032,8.79181]
[1777717869224,18.39,78236.18,5.4,-0.85589,0.00032,8.79426]
[1777717877929,18.4,78236.25,5.4,-0.85584,0.00032,8.79628]
[1777717883322,18.4,78236.29,5.4,-0.85575,0.00032,8.79973]
[1777717888357,18.4,78236.23,5.4,-0.85574,0.00032,8.80024]
[1777717891378,18.41,78238.8,5.4,-0.855,0.00032,8.82764]
[1777717897034,18.41,78238.36,5.4,-0.85512,0.00032,8.82271]
[1777717898091,18.41,78238.48,5.4,-0.85507,0.00032,8.82474]
[1777717903463,18.41,78238.49,5.4,-0.85503,0.00032,8.82618]
[1777717907491,18.41,78246.25,5.4,-0.85252,0.00032,8.92961]
[1777717908498,18.41,78249.25,5.4,-0.85154,0.00032,8.96937]
[1777717914539,18.41,78249.43,5.4,-0.85148,0.00032,8.97187]
[1777717919575,18.41,78248.01,5.4,-0.85194,0.00032,8.95326]
[1777717925617,18.41,78247.21,5.4,-0.85219,0.00032,8.94311]
[1777717930652,18.41,78247.24,5.4,-0.85217,0.00032,8.94388]
[1777717936693,18.41,78247.65,5.4,-0.85202,0.00032,8.94974]
[1777717942736,18.42,78247.54,5.4,-0.85205,0.00032,8.94874]
[1777717947770,18.42,78248.39,5.4,-0.85176,0.00032,8.96038]
[1777717952806,18.42,78248.24,5.4,-0.8519,0.00032,8.95141]
[1777717957841,18.42,78248.11,5.4,-0.85193,0.00032,8.95009]
[1777717964725,18.42,78248.01,5.4,-0.85196,0.00032,8.9491]
[1777717969462,18.42,78248.23,5.4,-0.85187,0.00032,8.95251]
[1777717975969,18.42,78248.16,5.4,-0.85188,0.00032,8.95224]
[1777717981004,18.42,78248.22,5.4,-0.85185,0.00032,8.95345]
[1777717987047,18.42,78248.15,5.4,-0.85186,0.00032,8.95302]
[1777717992081,18.42,78248.15,5.4,-0.85185,0.00032,8.95344]
[1777717993303,18.42,78248.15,5.4,-0.85185,0.00032,8.95344]
[1777717994366,18.42,78248.15,5.4,-0.85184,0.00032,8.95361]
[1777718001144,18.42,78248.12,5.4,-0.85184,0.00032,8.9538]
[1777718009201,18.43,78248.17,5.4,-0.85181,0.00032,8.95513]
[1777718011805,18.43,78248.17,5.4,-0.85181,0.00032,8.95513]
[1777718016756,18.43,78248.06,5.4,-0.85192,0.00032,8.94687]
[1777718023466,18.43,78248.69,5.4,-0.85171,0.00032,8.95547]
[1777718028556,18.43,78248.69,5.4,-0.8517,0.00032,8.95603]
[1777718028785,18.43,78248.69,5.4,-0.8517,0.00032,8.95603]
[1777718036389,18.43,78249.29,5.4,-0.85148,0.00032,8.96479]
[1777718038207,18.43,78249.29,5.4,-0.85148,0.00032,8.96479]
[1777718043213,18.43,78249.36,5.4,-0.85146,0.00032,8.96599]
[1777718045453,18.43,78251.16,5.4,-0.85086,0.00033,8.99013]
[1777718058544,18.43,78252.3,5.4,-0.85048,0.00033,9.0057]
[1777718063579,18.43,78252.41,5.4,-0.85044,0.00033,9.00729]
[1777718071771,18.43,78252.39,5.4,-0.85044,0.00033,9.00707]
[1777718075166,18.43,78252.39,5.4,-0.85053,0.00033,8.99996]
[1777718075664,18.43,78256.04,5.4,-0.84934,0.00033,9.04835]
[1777718080698,18.43,78260.14,5.4,-0.84799,0.00033,9.10242]
[1777718083720,18.43,78262.34,5.4,-0.84727,0.00033,9.13127]
[1777718089762,18.43,78262.35,5.4,-0.84729,0.00033,9.13066]
[1777718094797,18.43,78264.35,5.4,-0.84664,0.00033,9.1565]
[1777718101846,18.43,78264.2,5.4,-0.84672,0.00033,9.1534]
[1777718110908,18.42,78263.51,5.4,-0.84698,0.00033,9.143]
[1777718122993,18.42,78263.65,5.4,-0.84697,0.00033,9.14346]
[1777718124465,18.42,78263.65,5.4,-0.84697,0.00033,9.14346]
[1777718125488,18.42,78263.65,5.4,-0.84698,0.00033,9.1432]
[1777718131049,18.42,78263.51,5.4,-0.84714,0.00033,9.13327]
[1777718136647,18.42,78263.38,5.4,-0.84719,0.00033,9.13105]
[1777718141034,18.42,78263.34,5.4,-0.84722,0.00033,9.12981]
[1777718147161,18.42,78263.31,5.4,-0.84725,0.00033,9.1287]
[1777718148673,18.42,78263.31,5.4,-0.84725,0.00033,9.1287]
[1777718150134,18.42,78263.31,5.4,-0.84726,0.00033,9.12833]
[1777718156224,18.41,78263.31,5.4,-0.84728,0.00033,9.12761]
[1777718160794,18.41,78263.27,5.4,-0.8473,0.00033,9.12683]
[1777718161798,18.41,78263.27,5.4,-0.84731,0.00033,9.12647]
[1777718164280,18.41,78254.88,5.4,-0.85008,0.00033,9.01497]
[1777718167301,18.41,78253.44,5.4,-0.85055,0.00033,8.99601]
[1777718172336,18.41,78252.06,5.4,-0.85099,0.00033,8.978]
[1777718177370,18.41,78251.97,5.4,-0.85102,0.00033,8.97704]
[1777718183413,18.41,78252.42,5.4,-0.85086,0.00033,8.98321]
[1777718187975,18.41,78252.42,5.4,-0.85086,0.00033,8.98321]
[1777718190096,18.41,78252.42,5.4,-0.85086,0.00033,8.98347]
[1777718190385,18.41,78252.42,5.4,-0.85086,0.00033,8.98347]
[1777718194490,18.41,78255.06,5.4,-0.85009,0.00033,9.01126]
[1777718200532,18.42,78254.51,5.4,-0.85026,0.00033,9.00406]
[1777718205567,18.42,78254.85,5.4,-0.85014,0.00033,9.00922]
[1777718207700,18.42,78255.17,5.4,-0.85003,0.00033,9.01348]
[1777718212754,18.42,78254.88,5.4,-0.85012,0.00033,9.00977]
[1777718213068,18.42,78254.88,5.4,-0.85012,0.00033,9.0098]
[1777718221679,18.42,78254.65,5.4,-0.85019,0.00033,9.00703]
[1777718226714,18.42,78254.71,5.4,-0.85016,0.00033,9.00803]
[1777718232080,18.42,78254.74,5.4,-0.85015,0.00033,9.0086]
[1777718234796,18.42,78254.74,5.4,-0.85015,0.00033,9.00869]
[1777718241547,18.42,78254.44,5.4,-0.85024,0.00033,9.00495]
[1777718244893,18.42,78254.34,5.4,-0.85027,0.00033,9.00388]
[1777718251767,18.42,78254.53,5.4,-0.8502,0.00033,9.0066]
[1777718256814,18.42,78254.2,5.4,-0.85039,0.00033,8.99534]
[1777718257118,18.42,78254.6,5.4,-0.85026,0.00033,9.00076]
[1777718264980,18.42,78254.36,5.4,-0.85033,0.00033,8.99802]
[1777718272029,18.42,78254.5,5.4,-0.85027,0.00033,9.00029]
[1777718275494,18.42,78254.5,5.4,-0.85027,0.00033,9.00029]
[1777718280584,18.42,78254.73,5.4,-0.85019,0.00033,9.00368]
[1777718280811,18.42,78254.73,5.4,-0.85019,0.00033,9.00368]
[1777718288141,18.42,78254.69,5.4,-0.85018,0.00033,9.00371]
[1777718294182,18.42,78255.17,5.4,-0.85002,0.00033,9.01038]
[1777718300225,18.42,78254.66,5.4,-0.85018,0.00033,9.00394]
[1777718303598,18.42,78254.66,5.4,-0.85018,0.00033,9.00394]
[1777718304971,18.43,78254.36,5.4,-0.85027,0.00033,9.0002]
[1777718308946,18.43,78254.59,5.4,-0.85019,0.00033,9.00342]
[1777718310441,18.43,78254.61,5.4,-0.85018,0.00033,9.00379]
[1777718312556,18.43,78254.66,5.4,-0.85026,0.00033,8.99724]
[1777718318350,18.43,78254.98,5.4,-0.85014,0.00033,9.00189]
[1777718324393,18.43,78254.43,5.4,-0.85031,0.00033,8.99497]
[1777718330434,18.43,78254.65,5.4,-0.85023,0.00033,8.99823]
[1777718335470,18.43,78254.16,5.4,-0.85039,0.00033,8.99207]
[1777718341430,18.43,78254.33,5.4,-0.85033,0.00033,8.99439]
[1777718343693,18.43,78254.11,5.4,-0.85039,0.00033,8.99187]
[1777718349568,18.43,78254.31,5.4,-0.85031,0.00033,8.99498]
[1777718354679,18.43,78253.94,5.4,-0.85043,0.00033,8.99035]
[1777718357423,18.43,78254.05,5.4,-0.85039,0.00033,8.99201]
[1777718357441,18.43,78254.05,5.4,-0.85039,0.00033,8.99201]
[1777718365680,18.43,78254.34,5.4,-0.85028,0.00033,8.9964]
[1777718370715,18.43,78254.89,5.4,-0.85009,0.00033,9.00397]
[1777718375750,18.43,78254.56,5.4,-0.85029,0.00033,8.99256]
[1777718382799,18.43,78254.42,5.4,-0.85032,0.00033,8.99121]
[1777718387834,18.44,78254.62,5.4,-0.85025,0.00033,8.99417]
[1777718395890,18.44,78253.43,5.4,-0.85062,0.00033,8.97892]
[1777718400926,18.44,78252.7,5.4,-0.85085,0.00033,8.96974]
[1777718405961,18.44,78252.49,5.4,-0.85091,0.00033,8.96742]
[1777718410996,18.44,78251.73,5.4,-0.85114,0.00033,8.95784]
[1777718416038,18.44,78251.88,5.4,-0.85108,0.00033,8.9603]
[1777718421073,18.44,78251.95,5.4,-0.85105,0.00033,8.9617]
[1777718426108,18.44,78251.02,5.4,-0.85134,0.00033,8.94989]
[1777718429129,18.44,78238.14,5.4,-0.8555,0.00032,8.77968]
[1777718430136,18.44,78236.63,5.4,-0.85598,0.00032,8.75958]
[1777718435171,18.44,78235.82,5.4,-0.85636,0.00032,8.74082]
[1777718440206,18.44,78235.64,5.4,-0.85643,0.00032,8.73769]
[1777718446247,18.44,78235.5,5.4,-0.85646,0.00032,8.73644]
[1777718453297,18.44,78235.31,5.4,-0.85646,0.00032,8.73642]
[1777718461353,18.45,78235.23,5.4,-0.85642,0.00032,8.7381]
[1777718466387,18.45,78235.3,5.4,-0.85636,0.00032,8.74066]
[1777718471423,18.45,78235.09,5.4,-0.85639,0.00032,8.73948]
[1777718476458,18.46,78235.09,5.4,-0.85635,0.00032,8.74103]
[1777718481493,18.46,78235.23,5.4,-0.85627,0.00032,8.74438]
[1777718486528,18.46,78235.33,5.4,-0.85622,0.00032,8.74612]
[1777718492569,18.46,78236.17,5.4,-0.85601,0.00032,8.75152]
[1777718502642,18.47,78235.91,5.4,-0.85603,0.00032,8.75087]
[1777718508684,18.47,78236.09,5.4,-0.85593,0.00032,8.75488]
[1777718514727,18.48,78236.48,5.4,-0.85577,0.00032,8.7616]
[1777718519762,18.48,78236.08,5.4,-0.85586,0.00032,8.75764]
[1777718524796,18.48,78235.93,5.4,-0.85588,0.00032,8.75697]
[1777718530842,18.48,78235.76,5.4,-0.85589,0.00032,8.75628]
[1777718536884,18.49,78235.74,5.4,-0.85586,0.00032,8.75755]
[1777718542926,18.49,78235.95,5.4,-0.85576,0.00032,8.76184]
[1777718547961,18.49,78235.52,5.4,-0.85586,0.00032,8.75768]
[1777718552996,18.49,78236.07,5.4,-0.85575,0.00032,8.75885]
[1777718558032,18.5,78235.74,5.4,-0.85582,0.00032,8.75576]
[1777718561053,18.5,78237.81,5.4,-0.85515,0.00032,8.78373]
[1777718566088,18.5,78236.86,5.4,-0.85542,0.00032,8.7723]
[1777718571123,18.5,78237.5,5.4,-0.85519,0.00032,8.78182]
[1777718577164,18.5,78237.25,5.4,-0.85524,0.00032,8.77987]
[1777718582201,18.51,78236.69,5.4,-0.85539,0.00032,8.77364]
[1777718591264,18.51,78237.02,5.4,-0.85524,0.00032,8.77993]
[1777718595292,18.51,78229.3,5.4,-0.85768,0.00032,8.67891]
[1777718597306,18.51,78228.26,5.4,-0.85801,0.00031,8.66497]
[1777718603349,18.51,78228.52,5.4,-0.85795,0.00031,8.66766]
[1777718604393,18.51,78228.52,5.4,-0.85795,0.00031,8.66766]
[1777718606370,18.51,78226.84,5.4,-0.85848,0.00031,8.64534]
[1777718608384,18.51,78225.21,5.4,-0.859,0.00031,8.62384]
[1777718614426,18.51,78227.64,5.4,-0.85833,0.00031,8.64832]
[1777718620468,18.51,78227.55,5.4,-0.85836,0.00031,8.64695]
[1777718625502,18.51,78227.19,5.4,-0.85848,0.00031,8.64218]
[1777718631545,18.51,78227.43,5.4,-0.8584,0.00031,8.64534]
[1777718635283,18.51,78228.21,5.4,-0.85816,0.00031,8.65558]
[1777718640608,18.51,78228.34,5.4,-0.85811,0.00031,8.65733]
[1777718645643,18.51,78228.37,5.4,-0.8581,0.00031,8.65782]
[1777718652692,18.51,78228.12,5.4,-0.85818,0.00031,8.65471]
[1777718657727,18.51,78227.66,5.4,-0.85832,0.00031,8.64888]
[1777718663769,18.51,78226.85,5.4,-0.85856,0.00031,8.63854]
[1777718668804,18.51,78227.24,5.4,-0.85843,0.00031,8.64395]
[1777718675143,18.51,78227.26,5.4,-0.85843,0.00031,8.64433]
[1777718680180,18.51,78227.26,5.4,-0.85851,0.00031,8.63731]
[1777718681184,18.51,78227.26,5.4,-0.85851,0.00031,8.6376]
[1777718686930,18.51,78227.17,5.4,-0.85852,0.00031,8.63684]
[1777718694987,18.51,78239.89,5.4,-0.85448,0.00032,8.80438]
[1777718695993,18.51,78249.16,5.4,-0.85148,0.00032,8.92636]
[1777718697001,18.51,78249.01,5.4,-0.85154,0.00032,8.92423]
[1777718698008,18.51,78249.14,5.4,-0.8515,0.00032,8.92562]
[1777718698855,18.51,78249.14,5.4,-0.8515,0.00032,8.92562]
[1777718699015,18.51,78249.16,5.4,-0.8515,0.00032,8.92556]
[1777718702046,18.51,78237.1,5.4,-0.85541,0.00032,8.76597]
[1777718704067,18.51,78238.06,5.4,-0.85511,0.00032,8.77814]
[1777718706074,18.51,78235.01,5.4,-0.85609,0.00032,8.73776]
[1777718711109,18.51,78234.51,5.4,-0.85627,0.00032,8.73052]
[1777718716144,18.51,78234.24,5.4,-0.85637,0.00032,8.72641]
[1777718721402,18.5,78234.3,5.4,-0.85636,0.00032,8.72697]
[1777718722484,18.5,78234.41,5.4,-0.85633,0.00032,8.72805]
[1777718722535,18.5,78234.51,5.4,-0.8563,0.00032,8.72924]
[1777718724839,18.5,78234.61,5.4,-0.85627,0.00032,8.73042]
[1777718731249,18.5,78234.9,5.4,-0.8563,0.00032,8.72574]
[1777718732427,18.5,78234.9,5.4,-0.8563,0.00032,8.72574]
[1777718733444,18.5,78234.74,5.4,-0.85636,0.00032,8.7235]
[1777718739305,18.5,78234.49,5.4,-0.85646,0.00032,8.71915]
[1777718744340,18.5,78234.78,5.4,-0.85639,0.00032,8.72223]
[1777718750382,18.5,78233.71,5.4,-0.85675,0.00032,8.70729]
[1777718755417,18.5,78232.09,5.4,-0.85728,0.00032,8.68539]
[1777718761458,18.49,78231.9,5.4,-0.85735,0.00032,8.6824]
[1777718766493,18.49,78230.03,5.4,-0.85795,0.00032,8.65756]
[1777718771529,18.49,78230.18,5.4,-0.8579,0.00032,8.65949]
[1777718778578,18.49,78230.02,5.4,-0.85795,0.00032,8.65744]
[1777718779585,18.49,78231.7,5.4,-0.85742,0.00032,8.67952]
[1777718784620,18.49,78231.67,5.4,-0.85743,0.00032,8.67911]
[1777718789655,18.49,78231.46,5.4,-0.8575,0.00032,8.67639]
[1777718794690,18.49,78231.28,5.4,-0.85765,0.00032,8.66679]
[1777718799725,18.49,78232.16,5.4,-0.85737,0.00032,8.67838]
[1777718805767,18.49,78231.71,5.4,-0.85751,0.00032,8.67243]
[1777718810804,18.49,78231.34,5.4,-0.85763,0.00032,8.66745]
[1777718815843,18.49,78234.32,5.4,-0.85669,0.00032,8.70642]
[1777718822892,18.49,78234.79,5.4,-0.85656,0.00032,8.71186]
[1777718827926,18.49,78234.47,5.4,-0.85667,0.00032,8.70709]
[1777718833969,18.49,78234.38,5.4,-0.85672,0.00032,8.70524]
[1777718840012,18.49,78234.52,5.4,-0.85669,0.00032,8.70639]
[1777718845047,18.49,78235.29,5.4,-0.85646,0.00032,8.71588]
[1777718850082,18.49,78236.23,5.4,-0.85618,0.00032,8.72754]
[1777718855120,18.48,78235.47,5.4,-0.85654,0.00032,8.70945]
[1777718860155,18.48,78235.08,5.4,-0.85668,0.00032,8.70365]
[1777718864505,18.48,78235.34,5.4,-0.8566,0.00032,8.70682]
[1777718869350,18.48,78235.38,5.4,-0.8566,0.00032,8.70683]
[1777718876215,18.48,78235.29,5.4,-0.85664,0.00032,8.70501]
[1777718880070,18.48,78235.04,5.4,-0.85674,0.00032,8.70084]
[1777718885330,18.48,78235.44,5.4,-0.85664,0.00032,8.70508]
[1777718886954,18.48,78235.44,5.4,-0.85664,0.00032,8.70508]
[1777718892041,18.48,78235.31,5.4,-0.85666,0.00032,8.70417]
[1777718892256,18.48,78235.31,5.4,-0.85666,0.00032,8.70417]
[1777718898421,18.48,78234.84,5.4,-0.85676,0.00032,8.70027]
[1777718911512,18.48,78234.69,5.4,-0.85694,0.00032,8.68936]
[1777718918561,18.48,78233.85,5.4,-0.85717,0.00032,8.6796]
[1777718923595,18.49,78234.13,5.4,-0.85704,0.00032,8.68535]
[1777718929638,18.49,78233.98,5.4,-0.85702,0.00032,8.68582]
[1777718936687,18.5,78233.92,5.4,-0.85697,0.00032,8.68786]
[1777718942728,18.5,78233.94,5.4,-0.85691,0.00032,8.6905]
[1777718949778,18.51,78233.79,5.4,-0.85689,0.00032,8.69126]
[1777718958840,18.51,78234.21,5.4,-0.85672,0.00032,8.69814]
[1777718961277,18.51,78234.18,5.4,-0.85674,0.00032,8.6976]
[1777718966041,18.51,78234.02,5.4,-0.8568,0.00032,8.69507]
[1777718972939,18.5,78234.17,5.4,-0.85688,0.00032,8.68832]
[1777718978981,18.51,78234.2,5.4,-0.85683,0.00032,8.69052]
[1777718985024,18.51,78234.17,5.4,-0.85681,0.00032,8.6914]
[1777718986153,18.51,78234.17,5.4,-0.85681,0.00032,8.6914]
[1777718989980,18.51,78234.1,5.4,-0.85684,0.00032,8.69007]
[1777718994875,18.51,78234.1,5.4,-0.85684,0.00032,8.68979]
[1777718995105,18.51,78250.75,5.4,-0.85151,0.00033,8.90802]
[1777718996112,18.51,78265.62,5.4,-0.84663,0.00033,9.1036]
[1777718997119,18.51,78264.1,5.4,-0.84715,0.00033,9.08298]
[1777719001147,18.5,78261.63,5.4,-0.84799,0.00033,9.0494]
[1777719002154,18.5,78258.89,5.4,-0.8489,0.00033,9.01319]
[1777719007189,18.5,78258.18,5.4,-0.84914,0.00033,9.00366]
[1777719015245,18.5,78258.21,5.4,-0.84913,0.00033,9.00385]
[1777719020280,18.5,78258.18,5.4,-0.84914,0.00033,9.00329]
[1777719025784,18.5,78258.21,5.4,-0.84914,0.00033,9.00351]
[1777719031357,18.5,78257.77,5.4,-0.84939,0.00033,8.99]
[1777719037403,18.5,78257.54,5.4,-0.84947,0.00033,8.9867]
[1777719045459,18.5,78258.14,5.4,-0.84929,0.00033,8.99408]
[1777719048194,18.5,78257.93,5.4,-0.84936,0.00033,8.99119]
[1777719053342,18.5,78257.82,5.4,-0.8494,0.00033,8.98942]
[1777719053569,18.5,78257.82,5.4,-0.8494,0.00033,8.98942]
[1777719061571,18.5,78257.72,5.4,-0.84945,0.00033,8.98751]
[1777719062770,18.5,78257.72,5.4,-0.84945,0.00033,8.98751]
[1777719067805,18.5,78257.85,5.4,-0.84941,0.00033,8.98909]
[1777719068122,18.5,78257.85,5.4,-0.84942,0.00033,8.9888]
[1777719073655,18.5,78257.84,5.4,-0.84943,0.00033,8.98824]
[1777719078445,18.5,78257.9,5.4,-0.84942,0.00033,8.98871]
[1777719083468,18.5,78257.81,5.4,-0.84945,0.00033,8.98738]
[1777719083614,18.5,78257.81,5.4,-0.84945,0.00033,8.98738]
[1777719088761,18.49,78257.58,5.4,-0.84955,0.00033,8.98368]
[1777719093796,18.49,78257.83,5.4,-0.84957,0.00033,8.97926]
[1777719096913,18.49,78257.68,5.4,-0.84962,0.00033,8.97715]
[1777719101931,18.49,78257.53,5.4,-0.84968,0.00033,8.97485]
[1777719112929,18.49,78257.53,5.4,-0.8497,0.00033,8.97404]
[1777719117964,18.49,78257.79,5.4,-0.84962,0.00033,8.97715]
[1777719122998,18.49,78257.79,5.4,-0.84963,0.00033,8.97681]
[1777719126020,18.49,78251.8,5.4,-0.8516,0.00033,8.89765]
[1777719131055,18.49,78250.66,5.4,-0.85196,0.00033,8.88291]
[1777719136090,18.49,78250.87,5.4,-0.85188,0.00033,8.88606]
[1777719146160,18.49,78251.21,5.4,-0.85175,0.00033,8.89144]
[1777719151195,18.49,78251.12,5.4,-0.85186,0.00033,8.88332]
[1777719157738,18.49,78251.09,5.4,-0.85187,0.00033,8.88326]
[1777719157961,18.49,78251.09,5.4,-0.85187,0.00033,8.88326]
[1777719166356,18.5,78251.05,5.4,-0.85186,0.00033,8.88356]
[1777719171391,18.5,78251.36,5.4,-0.85175,0.00033,8.88793]
[1777719173302,18.5,78251.32,5.4,-0.85176,0.00033,8.88746]
[1777719174412,18.5,78254.59,5.4,-0.85069,0.00033,8.93062]
[1777719179447,18.5,78254.32,5.4,-0.85078,0.00033,8.92709]
[1777719187503,18.5,78253.94,5.4,-0.8509,0.00033,8.92226]
[1777719192538,18.5,78257.27,5.4,-0.8498,0.00033,8.96633]
[1777719193545,18.5,78259.03,5.4,-0.84922,0.00033,8.98958]
[1777719198581,18.5,78258.89,5.4,-0.84927,0.00033,8.98755]
[1777719205630,18.5,78258.75,5.4,-0.84933,0.00033,8.98549]
[1777719210670,18.5,78258.68,5.4,-0.84935,0.00033,8.9845]
[1777719216712,18.5,78257.91,5.4,-0.8497,0.00033,8.96699]
[1777719224360,18.5,78258.09,5.4,-0.84964,0.00033,8.96947]
[1777719225494,18.5,78258.09,5.4,-0.84964,0.00033,8.96955]
[1777719225775,18.5,78260.03,5.4,-0.849,0.00033,8.99517]
[1777719233831,18.5,78261.49,5.4,-0.84852,0.00033,9.0143]
[1777719235732,18.5,78261.49,5.4,-0.84852,0.00033,9.0143]
[1777719241888,18.5,78261.52,5.4,-0.84851,0.00033,9.01453]
[1777719246923,18.5,78261.73,5.4,-0.84845,0.00033,9.01721]
[1777719251958,18.5,78261.94,5.4,-0.84838,0.00033,9.01991]
[1777719256993,18.5,78261.83,5.4,-0.84841,0.00033,9.01842]
[1777719262028,18.5,78258.24,5.4,-0.8496,0.00033,8.97109]
[1777719267063,18.5,78256.64,5.4,-0.85011,0.00033,8.95037]
[1777719272101,18.5,78257.03,5.4,-0.85007,0.00033,8.94853]
[1777719279147,18.5,78256.96,5.4,-0.85008,0.00033,8.94817]
[1777719284182,18.5,78257.23,5.4,-0.84998,0.00033,8.95212]
[1777719290225,18.5,78256.56,5.4,-0.85019,0.00033,8.94379]
[1777719292718,18.5,78256.56,5.4,-0.85019,0.00033,8.94387]
[1777719298281,18.5,78256.46,5.4,-0.85021,0.00033,8.94312]
[1777719304322,18.5,78256.4,5.4,-0.85021,0.00033,8.94282]
[1777719309358,18.5,78256.78,5.4,-0.85008,0.00033,8.94819]
[1777719314179,18.5,78256.78,5.4,-0.85008,0.00033,8.94819]
[1777719316376,18.5,78256.78,5.4,-0.85007,0.00033,8.94862]
[1777719320435,18.5,78260.14,5.4,-0.84896,0.00033,8.99324]
[1777719321441,18.5,78262.6,5.4,-0.84814,0.00033,9.02567]
[1777719327484,18.5,78262.84,5.4,-0.84807,0.00033,9.02864]
[1777719332518,18.5,78262.88,5.4,-0.84816,0.00033,9.02167]
[1777719339567,18.5,78262.82,5.4,-0.84818,0.00033,9.02079]
[1777719346617,18.5,78262.7,5.4,-0.84822,0.00033,9.01917]
[1777719354675,18.5,78263.04,5.4,-0.84811,0.00033,9.02364]
[1777719355463,18.5,78263.04,5.4,-0.84811,0.00033,9.02364]
[1777719357696,18.5,78260.27,5.4,-0.84902,0.00033,8.98713]
[1777719362730,18.5,78259.17,5.4,-0.84938,0.00033,8.97289]
[1777719368773,18.5,78258.04,5.4,-0.84974,0.00033,8.95847]
[1777719375821,18.51,78257.88,5.4,-0.84977,0.00033,8.95709]
[1777719377255,18.51,78257.88,5.4,-0.84977,0.00033,8.95718]
[1777719383978,18.51,78257.81,5.4,-0.84979,0.00033,8.95643]
[1777719387001,18.51,78257.81,5.4,-0.84977,0.00033,8.95696]
[1777719397110,18.51,78257.55,5.4,-0.84985,0.00033,8.95406]
[1777719402229,18.51,78257.59,5.4,-0.84991,0.00033,8.94816]
[1777719402450,18.51,78257.59,5.4,-0.84991,0.00033,8.94816]
[1777719406040,18.51,78260.45,5.4,-0.84895,0.00033,8.98624]
[1777719411075,18.51,78260.27,5.4,-0.84901,0.00033,8.98402]
[1777719418124,18.51,78259.86,5.4,-0.84914,0.00033,8.97876]
[1777719423159,18.51,78260.09,5.4,-0.84906,0.00033,8.98183]
[1777719428194,18.51,78259.76,5.4,-0.84917,0.00033,8.97747]
[1777719434235,18.51,78260.44,5.4,-0.84895,0.00033,8.98639]
[1777719439271,18.51,78260.64,5.4,-0.84889,0.00033,8.9889]
[1777719444306,18.51,78260.11,5.4,-0.84907,0.00033,8.9818]
[1777719449341,18.51,78260.32,5.4,-0.849,0.00033,8.98443]
[1777719455383,18.51,78260.58,5.4,-0.84901,0.00033,8.98031]
[1777719462432,18.51,78260.63,5.4,-0.849,0.00033,8.98077]
[1777719469480,18.51,78260.58,5.4,-0.84902,0.00033,8.97991]
[1777719473812,18.51,78260.28,5.4,-0.84913,0.00033,8.9759]
[1777719478529,18.51,78260.34,5.4,-0.84911,0.00033,8.97652]
[1777719484586,18.51,78260.83,5.4,-0.84895,0.00033,8.98277]
[1777719490627,18.51,78260.76,5.4,-0.84898,0.00033,8.98161]
[1777719495663,18.51,78260.89,5.4,-0.84894,0.00033,8.98312]
[1777719496847,18.51,78260.89,5.4,-0.84894,0.00033,8.98312]
[1777719501912,18.51,78260.89,5.4,-0.84895,0.00033,8.98304]
[1777719502033,18.51,78260.89,5.4,-0.84895,0.00033,8.98304]
[1777719508883,18.51,78260.97,5.4,-0.84893,0.00033,8.98372]
[1777719513894,18.51,78260.97,5.4,-0.84893,0.00033,8.98355]
[1777719514094,18.51,78260.97,5.4,-0.84893,0.00033,8.98355]
[1777719516007,18.51,78260.97,5.4,-0.84903,0.00033,8.97599]
[1777719521846,18.51,78260.2,5.4,-0.84929,0.00033,8.96566]
[1777719529901,18.51,78260.48,5.4,-0.84921,0.00033,8.96915]
[1777719535945,18.51,78259.38,5.4,-0.84957,0.00033,8.95451]
[1777719536952,18.51,78254.93,5.4,-0.85103,0.00033,8.89587]
[1777719538966,18.51,78252.65,5.4,-0.85178,0.00033,8.8659]
[1777719541986,18.51,78250.86,5.4,-0.85235,0.00033,8.84258]
[1777719547024,18.51,78250.77,5.4,-0.85237,0.00033,8.84195]
[1777719552141,18.51,78250.81,5.4,-0.85235,0.00033,8.84275]
[1777719553190,18.51,78250.81,5.4,-0.85235,0.00033,8.8428]
[1777719559108,18.51,78250.74,5.4,-0.85236,0.00033,8.84215]
[1777719564143,18.51,78250.62,5.4,-0.8524,0.00033,8.84064]
[1777719569178,18.51,78250.63,5.4,-0.8524,0.00033,8.84078]
[1777719574212,18.51,78251.19,5.4,-0.85231,0.00033,8.84074]
[1777719577240,18.51,78249.18,5.4,-0.85297,0.00032,8.81425]
[1777719582275,18.51,78248.03,5.4,-0.85334,0.00032,8.7992]
[1777719586334,18.51,78248.5,5.4,-0.85319,0.00032,8.80542]
[1777719595366,18.51,78247.32,5.4,-0.85357,0.00032,8.78988]
[1777719600401,18.51,78247.18,5.4,-0.85361,0.00032,8.78809]
[1777719601408,18.51,78239.89,5.4,-0.85597,0.00032,8.69177]
[1777719602415,18.51,78242.24,5.4,-0.85523,0.00032,8.72227]
[1777719602818,18.51,78242.24,5.4,-0.85523,0.00032,8.72227]
[1777719603422,18.51,78228.9,5.4,-0.85948,0.00031,8.54677]
[1777719605239,18.51,78228.9,5.4,-0.85948,0.00031,8.54677]
[1777719605340,18.51,78226.47,5.4,-0.86025,0.00031,8.51464]
[1777719605436,18.51,78217.31,5.4,-0.8631,0.00031,8.39478]
[1777719606443,18.51,78206.04,5.4,-0.86656,0.0003,8.24776]
[1777719608179,18.51,78193.64,5.4,-0.87028,0.0003,8.08681]
[1777719608457,18.51,78190.6,5.4,-0.87119,0.0003,8.04739]
[1777719609464,18.51,78194.42,5.4,-0.87005,0.0003,8.09701]
[1777719610470,18.51,78199.19,5.4,-0.86862,0.0003,8.15897]
[1777719613492,18.51,78197.03,5.4,-0.86927,0.0003,8.13077]
[1777719614499,18.51,78193.37,5.4,-0.87036,0.0003,8.08325]
[1777719619534,18.51,78192.99,5.4,-0.87047,0.0003,8.0788]
[1777719625000,18.51,78192.14,5.4,-0.87071,0.0003,8.0683]
[1777719630613,18.51,78193.24,5.4,-0.87036,0.0003,8.08347]
[1777719635649,18.51,78191.68,5.4,-0.8709,0.0003,8.05658]
[1777719637663,18.51,78189.4,5.4,-0.87157,0.0003,8.02737]
[1777719643313,18.51,78189.05,5.4,-0.87166,0.0003,8.02345]
[1777719648741,18.52,78188.93,5.4,-0.87166,0.0003,8.02372]
[1777719653776,18.52,78189.02,5.4,-0.8716,0.0003,8.0261]
[1777719656797,18.52,78187.27,5.4,-0.8721,0.0003,8.00421]
[1777719661832,18.52,78186.37,5.4,-0.87233,0.00029,7.99406]
[1777719666867,18.52,78186.48,5.4,-0.87226,0.00029,7.99699]
[1777719671901,18.53,78186.7,5.4,-0.87217,0.00029,8.00125]
[1777719676937,18.53,78186.32,5.4,-0.87225,0.00029,7.99777]
[1777719681971,18.53,78185.87,5.4,-0.87234,0.00029,7.99347]
[1777719687007,18.54,78182.51,5.4,-0.8733,0.00029,7.95162]
[1777719687738,18.54,78182.51,5.4,-0.8733,0.00029,7.95162]
[1777719688015,18.54,78177.65,5.4,-0.87471,0.00029,7.88927]
[1777719692043,18.54,78178.65,5.4,-0.87447,0.00029,7.89663]
[1777719694057,18.54,78176.99,5.4,-0.87493,0.00029,7.87619]
[1777719700101,18.55,78176.94,5.4,-0.87488,0.00029,7.87864]
[1777719705136,18.55,78177.75,5.4,-0.87458,0.00029,7.89177]
[1777719706734,18.55,78177.72,5.4,-0.87457,0.00029,7.89194]
[1777719707150,18.55,78184.02,5.4,-0.87272,0.00029,7.97366]
[1777719708157,18.55,78188.09,5.4,-0.87151,0.0003,8.02675]
[1777719710171,18.56,78188.5,5.4,-0.87137,0.0003,8.03281]
[1777719713192,18.56,78193.33,5.4,-0.86991,0.0003,8.09662]
[1777719715206,18.56,78195.46,5.4,-0.86926,0.0003,8.1247]
[1777719719234,18.56,78197.28,5.4,-0.86869,0.0003,8.14908]
[1777719722255,18.56,78195.66,5.4,-0.86913,0.0003,8.13031]
[1777719728297,18.57,78195.15,5.4,-0.86918,0.0003,8.12819]
[1777719734339,18.58,78195.06,5.4,-0.8691,0.0003,8.13137]
[1777719739374,18.59,78195.09,5.4,-0.86901,0.0003,8.13521]
[1777719744410,18.59,78195.11,5.4,-0.86893,0.0003,8.13884]
[1777719751459,18.6,78195.01,5.4,-0.86895,0.0003,8.13474]
[1777719764549,18.61,78195.18,5.4,-0.86871,0.0003,8.14512]
[1777719769585,18.62,78195.5,5.4,-0.86854,0.0003,8.15226]
[1777719774800,18.62,78195.2,5.4,-0.86858,0.0003,8.15072]
[1777719775089,18.62,78195.2,5.4,-0.86858,0.0003,8.15072]
[1777719775875,18.63,78195.2,5.4,-0.86856,0.0003,8.1513]
[1777719776077,18.63,78195.2,5.4,-0.86856,0.0003,8.1513]
[1777719777928,18.63,78195.17,5.4,-0.86856,0.0003,8.15149]
[1777719778087,18.63,78195.17,5.4,-0.86856,0.0003,8.15149]
[1777719779523,18.63,78195.17,5.4,-0.86853,0.0003,8.15265]
[1777719779579,18.63,78195.17,5.4,-0.86853,0.0003,8.15265]
[1777719779597,18.63,78195.17,5.4,-0.86853,0.0003,8.15265]
[1777719779676,18.63,78195.17,5.4,-0.86853,0.0003,8.15265]
[1777719783176,18.63,78198.54,5.4,-0.86745,0.0003,8.19906]
[1777719788718,18.64,78197.4,5.4,-0.86772,0.0003,8.18742]
[1777719793753,18.64,78196.46,5.4,-0.86797,0.0003,8.17675]
[1777719797781,18.64,78194.61,5.4,-0.86853,0.0003,8.15279]
[1777719802816,18.64,78194.55,5.4,-0.86854,0.0003,8.15204]
[1777719808859,18.64,78194.94,5.4,-0.86843,0.0003,8.1571]
[1777719813894,18.64,78195.05,5.4,-0.86849,0.0003,8.15116]
[1777719818929,18.64,78195.15,5.4,-0.86846,0.0003,8.15246]
[1777719820214,18.64,78195.15,5.4,-0.86846,0.0003,8.15246]
[1777719823079,18.64,78195.07,5.4,-0.86848,0.0003,8.15142]
[1777719825240,18.64,78195.19,5.4,-0.86845,0.0003,8.15298]
[1777719825333,18.64,78195.19,5.4,-0.86845,0.0003,8.15298]
[1777719825343,18.64,78195.19,5.4,-0.86845,0.0003,8.15298]
[1777719829085,18.64,78194.19,5.4,-0.86875,0.0003,8.14008]
[1777719829163,18.64,78192.36,5.4,-0.86929,0.0003,8.11649]
[1777719836048,18.64,78191.69,5.4,-0.86948,0.0003,8.10826]
[1777719841083,18.64,78191.01,5.4,-0.86968,0.0003,8.0998]
[1777719846118,18.64,78190.08,5.4,-0.86995,0.0003,8.08814]
[1777719852160,18.64,78189.89,5.4,-0.86999,0.0003,8.08615]
[1777719854892,18.65,78190.08,5.4,-0.86993,0.0003,8.08876]
[1777719855939,18.65,78190.05,5.4,-0.86994,0.0003,8.08845]
[1777719859080,18.65,78190.08,5.4,-0.86992,0.0003,8.08906]
[1777719864248,18.65,78189.98,5.4,-0.86994,0.0003,8.08821]
[1777719870290,18.65,78189.67,5.4,-0.87003,0.0003,8.08462]
[1777719872139,18.65,78189.67,5.4,-0.87003,0.0003,8.08462]
[1777719877339,18.65,78189.05,5.4,-0.87029,0.0003,8.06989]
[1777719886402,18.65,78189.65,5.4,-0.8701,0.0003,8.07829]
[1777719891437,18.65,78190.11,5.4,-0.86995,0.0003,8.08459]
[1777719897478,18.65,78189.93,5.4,-0.87,0.0003,8.08267]
[1777719902514,18.65,78190.31,5.4,-0.86988,0.0003,8.08788]
[1777719908555,18.65,78190.28,5.4,-0.86988,0.0003,8.08785]
[1777719915615,18.65,78190.31,5.4,-0.86986,0.0003,8.08867]
[1777719917629,18.65,78193.05,5.4,-0.86904,0.0003,8.1241]
[1777719920650,18.65,78195.11,5.4,-0.86842,0.0003,8.15066]
[1777719925685,18.65,78194.77,5.4,-0.86853,0.0003,8.14617]
[1777719930720,18.65,78193.98,5.4,-0.86877,0.0003,8.13594]
[1777719936762,18.65,78193.94,5.4,-0.86887,0.0003,8.12816]
[1777719942805,18.65,78193.73,5.4,-0.86893,0.0003,8.12558]
[1777719947840,18.65,78193.74,5.4,-0.86893,0.0003,8.12584]
[1777719952875,18.65,78193.7,5.4,-0.86893,0.0003,8.12546]
[1777719957909,18.65,78193.95,5.4,-0.86886,0.0003,8.12885]
[1777719962947,18.65,78192.9,5.4,-0.86917,0.0003,8.11548]
[1777719968989,18.65,78193.96,5.4,-0.86884,0.0003,8.12937]
[1777719972120,18.65,78194.44,5.4,-0.8687,0.0003,8.13562]
[1777719982085,18.66,78194.38,5.4,-0.86871,0.0003,8.13516]
[1777719987120,18.66,78194.67,5.4,-0.86862,0.0003,8.13902]
[1777719994168,18.66,78194.79,5.4,-0.86868,0.0003,8.13335]
[1777719999204,18.66,78194.91,5.4,-0.86864,0.0003,8.13502]
[1777720007260,18.66,78195.06,5.4,-0.86859,0.0003,8.13715]
[1777720013302,18.66,78194.88,5.4,-0.86864,0.0003,8.13496]
[1777720018337,18.66,78194.44,5.4,-0.86877,0.0003,8.12943]
[1777720025387,18.66,78194.47,5.4,-0.86875,0.0003,8.13003]
[1777720030422,18.66,78194.68,5.4,-0.86869,0.0003,8.1329]
[1777720035457,18.66,78194.93,5.4,-0.86861,0.0003,8.13625]
[1777720042506,18.66,78195.82,5.4,-0.86831,0.0003,8.14895]
[1777720047541,18.67,78195.45,5.4,-0.86836,0.0003,8.14694]
[1777720052576,18.67,78194.02,5.4,-0.86882,0.0003,8.12403]
[1777720057610,18.68,78194.17,5.4,-0.8687,0.0003,8.12888]
[1777720062646,18.68,78194.66,5.4,-0.86849,0.0003,8.13804]
[1777720067680,18.69,78194.49,5.4,-0.86848,0.0003,8.13865]
[1777720077750,18.7,78195.39,5.4,-0.86808,0.0003,8.15578]
[1777720082786,18.7,78195.57,5.4,-0.86796,0.0003,8.16075]
[1777720087821,18.71,78194.73,5.4,-0.86815,0.0003,8.1526]
[1777720093863,18.71,78191.13,5.4,-0.86915,0.0003,8.10958]
[1777720094870,18.71,78189.15,5.4,-0.86972,0.0003,8.08475]
[1777720097891,18.72,78186.93,5.4,-0.87033,0.0003,8.05818]
[1777720106465,18.72,78187.32,5.4,-0.8702,0.0003,8.06386]
[1777720114004,18.73,78187.31,5.4,-0.87008,0.0003,8.06608]
[1777720115241,18.73,78187.31,5.4,-0.87008,0.0003,8.06608]
[1777720122060,18.74,78186.06,5.4,-0.87033,0.0003,8.05523]
[1777720130117,18.75,78185.99,5.4,-0.87022,0.0003,8.05971]
[1777720135153,18.76,78186.15,5.4,-0.87009,0.0003,8.06519]
[1777720141195,18.77,78186.25,5.4,-0.86997,0.0003,8.07056]
[1777720146230,18.77,78186.29,5.4,-0.86988,0.0003,8.07452]
[1777720154286,18.78,78186.26,5.4,-0.86976,0.0003,8.07965]
[1777720159808,18.79,78186.26,5.4,-0.86968,0.0003,8.08308]
[1777720163979,18.79,78186.22,5.4,-0.86967,0.0003,8.08325]
[1777720165873,18.8,78186.22,5.4,-0.86961,0.0003,8.08599]
[1777720166894,18.8,78186.22,5.4,-0.86958,0.0003,8.08735]
[1777720173419,18.81,78185.89,5.4,-0.86966,0.0003,8.08058]
[1777720180468,18.82,78185.22,5.4,-0.86974,0.0003,8.07692]
[1777720185503,18.82,78184.86,5.4,-0.86977,0.0003,8.07579]
[1777720192925,18.83,78185.15,5.4,-0.86965,0.0003,8.08088]
[1777720194566,18.83,78187.21,5.4,-0.86893,0.0003,8.11198]
[1777720195573,18.84,78189.98,5.4,-0.86809,0.0003,8.14805]
[1777720198594,18.84,78196.56,5.4,-0.86608,0.0003,8.23405]
[1777720203628,18.84,78194.87,5.4,-0.86659,0.0003,8.21227]
[1777720204636,18.84,78191.37,5.4,-0.86764,0.0003,8.16745]
[1777720209671,18.84,78190.88,5.4,-0.86778,0.0003,8.16125]
[1777720215713,18.84,78190.42,5.4,-0.86792,0.0003,8.15545]
[1777720221755,18.84,78190.53,5.4,-0.86789,0.0003,8.15682]
[1777720226790,18.84,78190.55,5.4,-0.86788,0.0003,8.15698]
[1777720235853,18.84,78190.52,5.4,-0.86799,0.0003,8.14903]
[1777720240888,18.84,78190.45,5.4,-0.86802,0.0003,8.14799]
[1777720247536,18.84,78190.52,5.4,-0.868,0.0003,8.14881]
[1777720252555,18.84,78189.89,5.4,-0.86819,0.0003,8.1404]
[1777720258007,18.84,78189.94,5.4,-0.86818,0.0003,8.14084]
[1777720264500,18.84,78189.95,5.4,-0.86818,0.0003,8.14086]
[1777720264725,18.84,78189.95,5.4,-0.86818,0.0003,8.14086]
[1777720270091,18.84,78190.52,5.4,-0.86802,0.0003,8.14774]
[1777720275126,18.84,78190.42,5.4,-0.86806,0.0003,8.1462]
[1777720276047,18.84,78190.42,5.4,-0.86806,0.0003,8.1462]
[1777720281168,18.83,78189.57,5.4,-0.86832,0.0003,8.13502]
[1777720287210,18.83,78189.86,5.4,-0.86824,0.0003,8.13847]
[1777720288217,18.83,78187.92,5.4,-0.86882,0.0003,8.11364]
[1777720293253,18.83,78187.79,5.4,-0.86895,0.0003,8.10454]
[1777720298288,18.83,78186.18,5.4,-0.86943,0.0003,8.08397]
[1777720300302,18.83,78177.83,5.4,-0.87188,0.00029,7.97758]
[1777720301309,18.83,78175.62,5.4,-0.87252,0.00029,7.94963]
[1777720306344,18.84,78175.16,5.4,-0.87263,0.00029,7.94487]
[1777720311379,18.84,78175.26,5.4,-0.87258,0.00029,7.94737]
[1777720317421,18.84,78175.45,5.4,-0.87248,0.00029,7.95136]
[1777720322456,18.84,78175.77,5.4,-0.87236,0.00029,7.95682]
[1777720328497,18.85,78175.28,5.4,-0.87246,0.00029,7.95233]
[1777720330387,18.85,78175.28,5.4,-0.87246,0.00029,7.95233]
[1777720330512,18.85,78175.25,5.4,-0.87246,0.00029,7.95255]
[1777720336554,18.85,78175.18,5.4,-0.87243,0.00029,7.95351]
[1777720341589,18.85,78174.77,5.4,-0.87252,0.00029,7.94988]
[1777720346624,18.86,78175.12,5.4,-0.87238,0.00029,7.95593]
[1777720351659,18.86,78175.34,5.4,-0.87237,0.00029,7.95298]
[1777720352251,18.86,78175.34,5.4,-0.87237,0.00029,7.95298]
[1777720353267,18.86,78175.11,5.4,-0.87243,0.00029,7.95038]
[1777720358707,18.86,78175.12,5.4,-0.87238,0.00029,7.95251]
[1777720360170,18.86,78175.12,5.4,-0.87238,0.00029,7.95251]
[1777720361078,18.87,78175.2,5.4,-0.87235,0.00029,7.95386]
[1777720361184,18.87,78175.2,5.4,-0.87235,0.00029,7.95386]
[1777720361180,18.87,78175.2,5.4,-0.87234,0.00029,7.95453]
[1777720361286,18.87,78175.2,5.4,-0.87234,0.00029,7.95453]
[1777720365078,18.87,78175.2,5.4,-0.87234,0.00029,7.95453]
[1777720366764,18.87,78172.07,5.4,-0.87321,0.00029,7.91648]
[1777720371800,18.87,78171.98,5.4,-0.87319,0.00029,7.91728]
[1777720374821,18.88,78168.47,5.4,-0.87417,0.00029,7.874]
[1777720379855,18.88,78167.7,5.4,-0.87433,0.00029,7.867]
[1777720384891,18.88,78166.9,5.4,-0.87451,0.00029,7.85924]
[1777720389926,18.89,78166.43,5.4,-0.87459,0.00029,7.85569]
[1777720390562,18.89,78166.43,5.4,-0.87459,0.00029,7.85569]
[1777720391087,18.89,78166.43,5.4,-0.87459,0.00029,7.85569]
[1777720391172,18.89,78166.8,5.4,-0.87447,0.00029,7.86085]
[1777720391584,18.89,78166.8,5.4,-0.87447,0.00029,7.86085]
[1777720391830,18.89,78166.8,5.4,-0.87447,0.00029,7.86085]
[1777720391940,18.89,78166.59,5.4,-0.87452,0.00029,7.85867]
[1777720393373,18.89,78166.55,5.4,-0.87452,0.00029,7.85865]
[1777720393453,18.89,78166.55,5.4,-0.87452,0.00029,7.85865]
[1777720393577,18.89,78166.55,5.4,-0.87452,0.00029,7.85865]
[1777720393613,18.89,78166.55,5.4,-0.87452,0.00029,7.85865]
[1777720394074,18.89,78166.55,5.4,-0.87452,0.00029,7.85865]
[1777720394175,18.89,78166.55,5.4,-0.87451,0.00029,7.85913]
[1777720403017,18.9,78166.61,5.4,-0.87439,0.00029,7.8642]
[1777720406038,18.9,78169.31,5.4,-0.87358,0.00029,7.89977]
[1777720411073,18.91,78170.17,5.4,-0.87338,0.00029,7.90534]
[1777720416108,18.91,78170.08,5.4,-0.87336,0.00029,7.90629]
[1777720421143,18.91,78170.52,5.4,-0.87319,0.00029,7.91395]
[1777720427185,18.92,78169.56,5.4,-0.87341,0.00029,7.90422]
[1777720433227,18.92,78170.78,5.4,-0.873,0.00029,7.92221]
[1777720438262,18.93,78170.6,5.4,-0.873,0.00029,7.92194]
[1777720447325,18.93,78170.31,5.4,-0.873,0.00029,7.92187]
[1777720453367,18.94,78171.67,5.4,-0.87256,0.00029,7.94141]
[1777720458401,18.94,78171.96,5.4,-0.87243,0.00029,7.94688]
[1777720463437,18.94,78171.93,5.4,-0.8724,0.00029,7.94829]
[1777720468472,18.95,78171.87,5.4,-0.87238,0.00029,7.9493]
[1777720473510,18.95,78173.68,5.4,-0.87191,0.00029,7.96656]
[1777720478545,18.95,78174.04,5.4,-0.87177,0.00029,7.97268]
[1777720483580,18.96,78173.77,5.4,-0.87181,0.00029,7.97085]
[1777720488615,18.96,78173.7,5.4,-0.87179,0.00029,7.97155]
[1777720495664,18.96,78173.81,5.4,-0.87171,0.00029,7.97515]
[1777720498869,18.96,78173.74,5.4,-0.87172,0.00029,7.97458]
[1777720499080,18.96,78173.74,5.4,-0.87172,0.00029,7.97458]
[1777720499182,18.97,78173.74,5.4,-0.8717,0.00029,7.97552]
[1777720499885,18.97,78173.74,5.4,-0.8717,0.00029,7.97552]
[1777720500081,18.97,78173.74,5.4,-0.8717,0.00029,7.97552]
[1777720500095,18.97,78173.7,5.4,-0.8717,0.00029,7.97533]
[1777720501684,18.97,78173.63,5.4,-0.87172,0.00029,7.97444]
[1777720501884,18.97,78173.63,5.4,-0.87172,0.00029,7.97444]
[1777720501914,18.97,78173.63,5.4,-0.87172,0.00029,7.97475]
[1777720503079,18.97,78173.63,5.4,-0.87172,0.00029,7.97475]
[1777720509762,18.97,78173.72,5.4,-0.87163,0.00029,7.97839]
[1777720514797,18.97,78173.02,5.4,-0.8718,0.00029,7.97113]
[1777720519832,18.98,78172.89,5.4,-0.8718,0.00029,7.9711]
[1777720525873,18.98,78172.58,5.4,-0.87185,0.00029,7.96908]
[1777720530909,18.98,78172.94,5.4,-0.87171,0.00029,7.9752]
[1777720535944,18.99,78172.93,5.4,-0.87177,0.00029,7.96929]
[1777720541986,18.99,78173.37,5.4,-0.8716,0.00029,7.97671]
[1777720547021,18.99,78173.31,5.4,-0.87157,0.00029,7.97778]
[1777720552056,19.0,78173.41,5.4,-0.87151,0.00029,7.98057]
[1777720557091,19.0,78173.64,5.4,-0.87141,0.00029,7.98498]
[1777720569614,19.0,78173.42,5.4,-0.87145,0.00029,7.9831]
[1777720575217,19.01,78173.86,5.4,-0.87122,0.00029,7.99303]
[1777720577688,19.01,78173.86,5.4,-0.87122,0.00029,7.99303]
[1777720580233,19.01,78173.86,5.4,-0.8712,0.00029,7.99387]
[1777720581079,19.01,78173.86,5.4,-0.87119,0.00029,7.99442]
[1777720581259,19.01,78173.72,5.4,-0.87122,0.00029,7.99293]
[1777720586294,19.01,78173.78,5.4,-0.87117,0.00029,7.99508]
[1777720591329,19.02,78174.01,5.4,-0.87117,0.00029,7.99198]
[1777720596365,19.02,78173.84,5.4,-0.87119,0.00029,7.99121]
[1777720603414,19.02,78173.95,5.4,-0.87111,0.00029,7.99442]
[1777720608449,19.02,78173.58,5.4,-0.87119,0.00029,7.99105]
[1777720613483,19.03,78173.53,5.4,-0.87117,0.00029,7.99173]
[1777720619526,19.03,78173.43,5.4,-0.87117,0.00029,7.99205]
[1777720624561,19.03,78174.32,5.4,-0.87088,0.00029,8.0046]
[1777720629595,19.03,78174.02,5.4,-0.87093,0.00029,8.0021]
[1777720635638,19.04,78174.02,5.4,-0.8709,0.00029,8.00364]
[1777720642686,19.04,78174.04,5.4,-0.87085,0.00029,8.00565]
[1777720647722,19.04,78173.55,5.4,-0.87096,0.00029,8.00073]
[1777720653764,19.05,78173.58,5.4,-0.87102,0.00029,7.99525]
[1777720659806,19.05,78173.89,5.4,-0.87089,0.00029,8.00064]
[1777720664840,19.05,78174.36,5.4,-0.87073,0.00029,8.00777]
[1777720667862,19.05,78181.05,5.4,-0.86875,0.00029,8.09282]
[1777720668869,19.05,78184.1,5.4,-0.86785,0.0003,8.13146]
[1777720669876,19.05,78187.58,5.4,-0.86682,0.0003,8.17552]
[1777720674911,19.05,78186.84,5.4,-0.86704,0.0003,8.1661]
[1777720679946,19.05,78187.19,5.4,-0.86694,0.0003,8.17046]
[1777720681960,19.05,78185.04,5.4,-0.86758,0.0003,8.14324]
[1777720686995,19.05,78185.6,5.4,-0.86741,0.0003,8.15035]
[1777720692030,19.05,78186.5,5.4,-0.86715,0.0003,8.16167]
[1777720697065,19.05,78186.57,5.4,-0.86713,0.0003,8.16244]
[1777720699078,19.05,78190.22,5.4,-0.86604,0.0003,8.20859]
[1777720702100,19.05,78192.07,5.4,-0.86547,0.0003,8.23289]
[1777720707134,19.06,78192.1,5.4,-0.86541,0.0003,8.23536]
[1777720711524,19.06,78192.1,5.4,-0.86541,0.0003,8.23536]
[1777720711626,19.06,78192.1,5.4,-0.86546,0.0003,8.23001]
[1777720717206,19.07,78192.67,5.4,-0.86523,0.0003,8.23957]
[1777720722241,19.07,78192.14,5.4,-0.86535,0.0003,8.23467]
[1777720724134,19.07,78192.48,5.4,-0.86524,0.0003,8.23933]
[1777720724228,19.07,78192.48,5.4,-0.86523,0.0003,8.23968]
[1777720727074,19.07,78192.24,5.4,-0.86529,0.0003,8.23733]
[1777720727276,19.07,78192.31,5.4,-0.86526,0.0003,8.23856]
[1777720729140,19.07,78192.31,5.4,-0.86526,0.0003,8.23856]
[1777720729191,19.07,78192.31,5.4,-0.86526,0.0003,8.23856]
[1777720729498,19.07,78192.31,5.4,-0.86526,0.0003,8.23856]
[1777720729521,19.07,78192.31,5.4,-0.86524,0.0003,8.23923]
[1777720735332,19.08,78192.27,5.4,-0.86521,0.0003,8.24069]
[1777720737346,19.08,78190.43,5.4,-0.86574,0.0003,8.21804]
[1777720742381,19.08,78189.19,5.4,-0.86608,0.0003,8.20356]
[1777720747079,19.08,78188.82,5.4,-0.86621,0.0003,8.19817]
[1777720750281,19.08,78188.63,5.4,-0.86628,0.0003,8.19521]
[1777720755303,19.08,78188.65,5.4,-0.8663,0.0003,8.19452]
[1777720755560,19.08,78188.65,5.4,-0.8663,0.0003,8.19452]
[1777720761514,19.07,78188.86,5.4,-0.86627,0.0003,8.1958]
[1777720766549,19.07,78188.74,5.4,-0.86632,0.0003,8.19328]
[1777720772591,19.07,78188.58,5.4,-0.8665,0.0003,8.18265]
[1777720781654,19.07,78188.69,5.4,-0.86651,0.0003,8.18228]
[1777720791724,19.06,78188.84,5.4,-0.86651,0.0003,8.18219]
[1777720796759,19.06,78188.93,5.4,-0.86651,0.0003,8.18227]
[1777720801793,19.06,78187.93,5.4,-0.86683,0.0003,8.16859]
[1777720806829,19.06,78188.56,5.4,-0.86667,0.0003,8.17555]
[1777720808557,19.06,78188.56,5.4,-0.86667,0.0003,8.17555]
[1777720813561,19.06,78188.25,5.4,-0.86678,0.0003,8.17061]
[1777720819919,19.05,78188.76,5.4,-0.86667,0.0003,8.17541]
[1777720824957,19.05,78188.93,5.4,-0.86664,0.0003,8.17653]
[1777720829992,19.05,78189.84,5.4,-0.8664,0.0003,8.18697]
[1777720835027,19.05,78189.86,5.4,-0.86652,0.0003,8.17876]
[1777720842075,19.04,78189.07,5.4,-0.86678,0.0003,8.16735]
[1777720846288,19.04,78189.33,5.4,-0.86672,0.0003,8.17004]
[1777720853152,19.04,78189.26,5.4,-0.86678,0.0003,8.16756]
[1777720858187,19.04,78189.02,5.4,-0.86687,0.0003,8.16352]
[1777720863223,19.04,78189.45,5.4,-0.86677,0.0003,8.16799]
[1777720868258,19.03,78189.22,5.4,-0.86686,0.0003,8.16408]
[1777720873293,19.03,78189.07,5.4,-0.86693,0.0003,8.1612]
[1777720878381,19.03,78188.96,5.4,-0.86697,0.0003,8.15961]
[1777720885377,19.03,78188.36,5.4,-0.8672,0.0003,8.14993]
[1777720886383,19.03,78186.67,5.4,-0.86771,0.0003,8.12817]
[1777720891419,19.03,78186.79,5.4,-0.86778,0.0003,8.12155]
[1777720896454,19.02,78186.61,5.4,-0.86785,0.0003,8.1186]
[1777720901489,19.02,78186.73,5.4,-0.86783,0.0003,8.11946]
[1777720906524,19.02,78187.9,5.4,-0.8675,0.0003,8.13361]
[1777720913573,19.02,78188.01,5.4,-0.86749,0.0003,8.13398]
[1777720924652,19.02,78188.31,5.4,-0.86744,0.0003,8.13622]
[1777720929686,19.02,78188.49,5.4,-0.86741,0.0003,8.13778]
[1777720934721,19.01,78188.24,5.4,-0.8675,0.0003,8.13389]
[1777720939757,19.01,78187.66,5.4,-0.86769,0.0003,8.12584]
[1777720944791,19.01,78188.0,5.4,-0.8676,0.0003,8.1295]
[1777720953855,19.01,78187.79,5.4,-0.86779,0.0003,8.11826]
[1777720958890,19.01,78187.74,5.4,-0.86782,0.0003,8.11703]
[1777720962917,19.01,78189.41,5.4,-0.86733,0.0003,8.13772]
[1777720968960,19.01,78189.47,5.4,-0.86733,0.0003,8.13762]
[1777720973995,19.0,78191.1,5.4,-0.86686,0.0003,8.1576]
[1777720975006,19.0,78196.08,5.4,-0.86538,0.0003,8.22064]
[1777720978023,19.0,78198.62,5.4,-0.86463,0.0003,8.25215]
[1777720981043,19.0,78200.51,5.4,-0.86408,0.0003,8.27532]
[1777720986078,19.0,78200.53,5.4,-0.86411,0.0003,8.27404]
[1777720991115,19.0,78203.12,5.4,-0.86336,0.0003,8.30555]
[1777720992123,19.0,78206.62,5.4,-0.8623,0.00031,8.34981]
[1777720997158,18.99,78207.04,5.4,-0.86222,0.00031,8.35326]
[1777721002193,18.99,78206.86,5.4,-0.86232,0.00031,8.3491]
[1777721003744,18.99,78206.86,5.4,-0.86232,0.00031,8.3491]
[1777721007229,18.98,78210.75,5.4,-0.86117,0.00031,8.39688]
[1777721012264,18.98,78211.94,5.4,-0.86096,0.00031,8.40249]
[1777721017298,18.98,78212.28,5.4,-0.8609,0.00031,8.40474]
[1777721018306,18.98,78216.26,5.4,-0.85968,0.00031,8.45517]
[1777721023341,18.97,78216.71,5.4,-0.8596,0.00031,8.45854]
[1777721025355,18.97,78221.41,5.4,-0.85817,0.00031,8.51771]
[1777721027369,18.97,78223.6,5.4,-0.85751,0.00031,8.54472]
[1777721032765,18.96,78224.64,5.4,-0.85724,0.00031,8.55572]
[1777721032829,18.96,78222.68,5.4,-0.85788,0.00031,8.52942]
[1777721038446,18.95,78222.27,5.4,-0.85808,0.00031,8.5213]
[1777721044489,18.95,78222.37,5.4,-0.85813,0.00031,8.51915]
[1777721049524,18.94,78222.71,5.4,-0.8581,0.00031,8.52065]
[1777721057581,18.93,78222.5,5.4,-0.85829,0.00031,8.51282]
[1777721062615,18.93,78223.27,5.4,-0.85812,0.00031,8.51983]
[1777721067650,18.92,78223.32,5.4,-0.85817,0.00031,8.51757]
[1777721072686,18.92,78223.39,5.4,-0.85832,0.00031,8.50814]
[1777721077721,18.91,78223.78,5.4,-0.85827,0.00031,8.51031]
[1777721082756,18.91,78224.32,5.4,-0.85817,0.00031,8.51441]
[1777721085777,18.9,78226.02,5.4,-0.85768,0.00031,8.53449]
[1777721086784,18.9,78227.86,5.4,-0.85712,0.00031,8.55754]
[1777721091819,18.9,78228.7,5.4,-0.85693,0.00032,8.56522]
[1777721096854,18.89,78228.6,5.4,-0.85704,0.00032,8.5608]
[1777721101889,18.88,78228.64,5.4,-0.8571,0.00032,8.55824]
[1777721109945,18.87,78227.95,5.4,-0.85744,0.00031,8.54447]
[1777721112965,18.87,78229.65,5.4,-0.85695,0.00032,8.56455]
[1777721118001,18.86,78229.52,5.4,-0.85706,0.00032,8.5598]
[1777721124043,18.86,78229.67,5.4,-0.85711,0.00032,8.55806]
[1777721129077,18.85,78229.41,5.4,-0.85726,0.00032,8.55168]
[1777721134113,18.85,78229.69,5.4,-0.85735,0.00032,8.54489]
[1777721139147,18.84,78229.73,5.4,-0.85741,0.00032,8.54249]
[1777721146197,18.83,78229.74,5.4,-0.8575,0.00032,8.53858]
[1777721152239,18.83,78229.6,5.4,-0.85763,0.00032,8.53336]
[1777721157274,18.82,78226.46,5.4,-0.85869,0.00031,8.49011]
[1777721162310,18.82,78226.01,5.4,-0.85889,0.00031,8.4818]
[1777721167345,18.81,78225.86,5.4,-0.859,0.00031,8.47739]
[1777721174565,18.81,78225.75,5.4,-0.85906,0.00031,8.47499]
[1777721184464,18.8,78225.78,5.4,-0.85923,0.00031,8.46813]
[1777721191312,18.79,78225.78,5.4,-0.85926,0.00031,8.46669]
[1777721191417,18.79,78225.78,5.4,-0.85926,0.00031,8.46669]
[1777721194534,18.79,78223.02,5.4,-0.8603,0.00031,8.42033]
[1777721201223,18.78,78222.36,5.4,-0.86054,0.00031,8.41059]
[1777721202291,18.78,78222.35,5.4,-0.86058,0.00031,8.40887]
[1777721207625,18.78,78221.94,5.4,-0.86077,0.00031,8.40124]
[1777721211653,18.77,78219.87,5.4,-0.86145,0.00031,8.37299]
[1777721216689,18.77,78218.45,5.4,-0.86193,0.00031,8.35294]
[1777721220717,18.77,78216.73,5.4,-0.86249,0.00031,8.32946]
[1777721225752,18.76,78218.13,5.4,-0.86211,0.00031,8.34561]
[1777721230787,18.76,78217.16,5.4,-0.86245,0.00031,8.33149]
[1777721235337,18.76,78217.06,5.4,-0.8625,0.00031,8.32926]
[1777721236389,18.76,78217.37,5.4,-0.86242,0.00031,8.33264]
[1777721241863,18.76,78217.14,5.4,-0.86254,0.00031,8.32779]
[1777721246899,18.75,78217.19,5.4,-0.86256,0.00031,8.32687]
[1777721252907,18.75,78217.25,5.4,-0.86257,0.00031,8.3264]
[1777721254876,18.75,78217.25,5.4,-0.86268,0.00031,8.31834]
[1777721259990,18.75,78217.17,5.4,-0.86276,0.00031,8.3152]
[1777721266032,18.74,78217.26,5.4,-0.86277,0.00031,8.31458]
[1777721272074,18.74,78216.96,5.4,-0.86291,0.00031,8.30895]
[1777721273817,18.74,78216.93,5.4,-0.86292,0.00031,8.30827]
[1777721275317,18.74,78216.82,5.4,-0.86297,0.00031,8.30628]
[1777721282144,18.73,78217.23,5.4,-0.86289,0.00031,8.30961]
[1777721282770,18.73,78217.23,5.4,-0.86289,0.00031,8.30961]
[1777721287781,18.73,78216.89,5.4,-0.86303,0.00031,8.30382]
[1777721288083,18.73,78216.89,5.4,-0.86303,0.00031,8.30382]
[1777721293221,18.73,78216.96,5.4,-0.86305,0.00031,8.3031]
[1777721298256,18.72,78216.88,5.4,-0.86311,0.00031,8.30072]
[1777721300269,18.72,78213.13,5.4,-0.86428,0.00031,8.25177]
[1777721304298,18.72,78211.37,5.4,-0.86483,0.00031,8.22833]
[1777721309333,18.72,78211.16,5.4,-0.86492,0.00031,8.22486]
[1777721314368,18.72,78211.07,5.4,-0.86506,0.00031,8.21554]
[1777721319402,18.72,78211.12,5.4,-0.86506,0.00031,8.21553]
[1777721325445,18.72,78211.83,5.4,-0.86486,0.00031,8.2239]
[1777721333501,18.72,78211.39,5.4,-0.86502,0.00031,8.21724]
[1777721338535,18.71,78211.48,5.4,-0.86501,0.00031,8.21782]
[1777721343571,18.71,78211.31,5.4,-0.86507,0.00031,8.21506]
[1777721348606,18.71,78211.38,5.4,-0.86506,0.00031,8.21543]
[1777721356662,18.71,78211.44,5.4,-0.86506,0.00031,8.21534]
[1777721361696,18.71,78211.01,5.4,-0.86521,0.00031,8.20929]
[1777721366732,18.71,78211.08,5.4,-0.8652,0.00031,8.20972]
[1777721371767,18.71,78210.88,5.4,-0.86537,0.00031,8.19924]
[1777721376802,18.71,78210.93,5.4,-0.86536,0.00031,8.19948]
[1777721381837,18.71,78211.12,5.4,-0.86531,0.00031,8.20152]
[1777721386872,18.71,78211.08,5.4,-0.86534,0.00031,8.20059]
[1777721394931,18.7,78210.18,5.4,-0.86563,0.00031,8.18825]
[1777721400974,18.7,78210.76,5.4,-0.86546,0.00031,8.19529]
[1777721406009,18.7,78210.56,5.4,-0.86553,0.00031,8.19243]
[1777721413057,18.7,78211.16,5.4,-0.86536,0.00031,8.19963]
[1777721418093,18.7,78211.16,5.4,-0.86537,0.00031,8.19923]
[1777721424135,18.7,78210.83,5.4,-0.86548,0.00031,8.19452]
[1777721430177,18.7,78210.83,5.4,-0.86549,0.00031,8.19409]
[1777721436219,18.7,78210.78,5.4,-0.86561,0.00031,8.18562]
[1777721441254,18.7,78210.45,5.4,-0.86572,0.00031,8.18106]
[1777721446289,18.7,78209.54,5.4,-0.86601,0.00031,8.16906]
[1777721451324,18.7,78209.85,5.4,-0.86592,0.00031,8.17286]
[1777721456999,18.7,78209.92,5.4,-0.8659,0.00031,8.17363]
[1777721458091,18.7,78209.92,5.4,-0.8659,0.00031,8.17349]
[1777721463410,18.7,78209.46,5.4,-0.86605,0.00031,8.16727]
[1777721468443,18.7,78209.46,5.4,-0.86605,0.00031,8.16708]
[1777721476501,18.7,78208.83,5.4,-0.86625,0.00031,8.15867]
[1777721481536,18.7,78208.87,5.4,-0.86624,0.00031,8.15904]
[1777721486571,18.69,78208.71,5.4,-0.8663,0.00031,8.15682]
[1777721494627,18.69,78208.72,5.4,-0.8664,0.00031,8.1493]
[1777721499662,18.69,78208.82,5.4,-0.86637,0.00031,8.15046]
[1777721505703,18.69,78208.76,5.4,-0.86639,0.00031,8.14953]
[1777721510739,18.69,78208.76,5.4,-0.8664,0.00031,8.1494]
[1777721517147,18.69,78208.85,5.4,-0.86637,0.00031,8.15045]
[1777721520340,18.69,78208.85,5.4,-0.86637,0.00031,8.15035]
[1777721530878,18.69,78208.82,5.4,-0.86639,0.00031,8.14965]
[1777721536921,18.69,78208.87,5.4,-0.86638,0.00031,8.15014]
[1777721547997,18.69,78208.85,5.4,-0.86639,0.00031,8.14962]
[1777721549674,18.69,78208.88,5.4,-0.86638,0.00031,8.14998]
[1777721555047,18.69,78210.28,5.4,-0.86605,0.00031,8.16051]
[1777721558068,18.69,78212.05,5.4,-0.86551,0.00031,8.18328]
[1777721559075,18.69,78213.69,5.4,-0.86501,0.00031,8.20437]
[1777721569145,18.69,78213.58,5.4,-0.86507,0.00031,8.20207]
[1777721576194,18.69,78214.24,5.4,-0.86488,0.00031,8.21002]
[1777721581229,18.69,78213.51,5.4,-0.86511,0.00031,8.20018]
[1777721587271,18.69,78212.95,5.4,-0.8653,0.00031,8.19253]
[1777721591299,18.69,78208.99,5.4,-0.86651,0.00031,8.14116]
[1777721596334,18.69,78208.15,5.4,-0.86677,0.0003,8.13043]
[1777721602377,18.69,78205.93,5.4,-0.86744,0.0003,8.102]
[1777721608419,18.69,78205.06,5.4,-0.86769,0.0003,8.09114]
[1777721613453,18.69,78205.81,5.4,-0.86756,0.0003,8.09366]
[1777721618489,18.69,78205.51,5.4,-0.86764,0.0003,8.09005]
[1777721623524,18.69,78205.41,5.4,-0.86767,0.0003,8.08903]
[1777721628378,18.69,78205.52,5.4,-0.86763,0.0003,8.09064]
[1777721633597,18.69,78205.63,5.4,-0.86759,0.0003,8.09235]
[1777721635050,18.69,78205.63,5.4,-0.86759,0.0003,8.09235]
[1777721640072,18.69,78205.58,5.4,-0.8676,0.0003,8.09193]
[1777721642660,18.69,78198.41,5.4,-0.86976,0.0003,7.99983]
[1777721648702,18.69,78189.97,5.4,-0.87225,0.0003,7.89256]
[1777721652730,18.7,78189.42,5.4,-0.87238,0.0003,7.88681]
[1777721658771,18.7,78187.68,5.4,-0.87285,0.0003,7.86661]
[1777721665821,18.7,78188.53,5.4,-0.87254,0.0003,7.88005]
[1777721669686,18.71,78187.55,5.4,-0.87279,0.00029,7.86899]
[1777721674883,18.71,78182.36,5.4,-0.87436,0.00029,7.79732]
[1777721679919,18.71,78179.89,5.4,-0.87503,0.00029,7.76831]
[1777721684955,18.72,78178.89,5.4,-0.87526,0.00029,7.75828]
[1777721689989,18.72,78178.71,5.4,-0.87524,0.00029,7.75887]
[1777721695024,18.73,78179.06,5.4,-0.87507,0.00029,7.76623]
[1777721700059,18.74,78178.59,5.4,-0.87514,0.00029,7.76313]
[1777721705093,18.74,78178.58,5.4,-0.87508,0.00029,7.76589]
[1777721710129,18.75,78178.01,5.4,-0.87518,0.00029,7.76154]
[1777721715163,18.75,78175.75,5.4,-0.87577,0.00029,7.73571]
[1777721720199,18.76,78175.51,5.4,-0.87577,0.00029,7.73572]
[1777721726240,18.76,78175.18,5.4,-0.87578,0.00029,7.73528]
[1777721729262,18.77,78173.22,5.4,-0.87629,0.00029,7.71288]
[1777721735305,18.78,78173.1,5.4,-0.87633,0.00029,7.70785]
[1777721737343,18.78,78172.89,5.4,-0.87637,0.00029,7.70584]
[1777721737425,18.78,78172.82,5.4,-0.87638,0.00029,7.7056]
[1777721744368,18.79,78172.54,5.4,-0.87636,0.00029,7.70657]
[1777721749403,18.79,78172.19,5.4,-0.87638,0.00029,7.70532]
[1777721754438,18.8,78172.04,5.4,-0.87635,0.00029,7.70662]
[1777721761487,18.81,78172.04,5.4,-0.87625,0.00029,7.71107]
[1777721763501,18.81,78170.1,5.4,-0.87678,0.00029,7.68776]
[1777721768536,18.81,78168.67,5.4,-0.87712,0.00029,7.67296]
[1777721773570,18.82,78167.97,5.4,-0.87724,0.00029,7.6675]
[1777721778633,18.83,78167.5,5.4,-0.8773,0.00029,7.66491]
[1777721783668,18.83,78165.89,5.4,-0.87768,0.00029,7.64794]
[1777721788703,18.84,78165.81,5.4,-0.87763,0.00029,7.65035]
[1777721793738,18.84,78165.82,5.4,-0.87764,0.00029,7.64646]
[1777721799780,18.85,78165.73,5.4,-0.87758,0.00029,7.64932]
[1777721804814,18.86,78165.62,5.4,-0.87754,0.00029,7.6512]
[1777721809850,18.86,78165.56,5.4,-0.87748,0.00029,7.6537]
[1777721814885,18.87,78165.88,5.4,-0.87731,0.00029,7.66096]
[1777721819920,18.87,78166.0,5.4,-0.8772,0.00029,7.66572]
[1777721826969,18.88,78166.1,5.4,-0.87707,0.00029,7.67155]
[1777721836033,18.89,78166.07,5.4,-0.87694,0.00029,7.67712]
[1777721842075,18.9,78165.3,5.4,-0.87707,0.00029,7.67141]
[1777721847110,18.91,78165.66,5.4,-0.87689,0.00029,7.67929]
[1777721854159,18.92,78165.61,5.4,-0.8769,0.00029,7.67595]
[1777721860201,18.92,78165.65,5.4,-0.87679,0.00029,7.6805]
[1777721866244,18.93,78165.05,5.4,-0.87687,0.00029,7.67703]
[1777721871279,18.94,78165.05,5.4,-0.87679,0.00029,7.68043]
[1777721877321,18.94,78164.66,5.4,-0.87681,0.00029,7.67955]
[1777721882356,18.95,78164.54,5.4,-0.87677,0.00029,7.68137]
[1777721887391,18.96,78164.49,5.4,-0.87672,0.00029,7.68359]
[1777721892426,18.96,78164.82,5.4,-0.8766,0.00029,7.68868]
[1777721897462,18.96,78164.58,5.4,-0.87666,0.00029,7.68644]
[1777721902498,18.96,78164.86,5.4,-0.87656,0.00029,7.69074]
[1777721907533,18.96,78164.64,5.4,-0.8766,0.00029,7.68874]
[1777721912568,18.96,78164.09,5.4,-0.87684,0.00029,7.67512]
[1777721917605,18.96,78164.01,5.4,-0.87685,0.00029,7.67481]
[1777721922640,18.96,78164.01,5.4,-0.87683,0.00029,7.67555]
[1777721927675,18.97,78165.01,5.4,-0.87653,0.00029,7.68888]
[1777721932709,18.97,78164.58,5.4,-0.87664,0.00029,7.68415]
[1777721943787,18.97,78164.54,5.4,-0.87662,0.00029,7.68494]
[1777721949829,18.97,78164.93,5.4,-0.8765,0.00029,7.69033]
[1777721954864,18.97,78165.41,5.4,-0.87635,0.00029,7.69667]
[1777721959899,18.97,78165.3,5.4,-0.87638,0.00029,7.69555]
[1777721966948,18.97,78165.27,5.4,-0.87638,0.00029,7.69548]
[1777721972989,18.97,78165.54,5.4,-0.87639,0.00029,7.69168]
[1777721978024,18.97,78164.14,5.4,-0.87679,0.00029,7.67435]
[1777721983060,18.97,78163.52,5.4,-0.87696,0.00028,7.66689]
[1777721988094,18.97,78163.04,5.4,-0.87709,0.00028,7.66119]
[1777721991116,18.97,78160.87,5.4,-0.8777,0.00028,7.63417]
[1777721996151,18.98,78161.43,5.4,-0.87753,0.00028,7.64166]
[1777722001186,18.98,78161.32,5.4,-0.87755,0.00028,7.6407]
[1777722006221,18.98,78161.04,5.4,-0.87762,0.00028,7.63759]
[1777722011256,18.98,78159.75,5.4,-0.87798,0.00028,7.62189]
[1777722016291,18.98,78158.46,5.4,-0.87833,0.00028,7.60637]
[1777722021326,18.98,78158.56,5.4,-0.87829,0.00028,7.6078]
[1777722026361,18.98,78157.13,5.4,-0.87869,0.00028,7.59013]
[1777722031395,18.98,78157.44,5.4,-0.8787,0.00028,7.5869]
[1777722036431,18.98,78157.64,5.4,-0.87863,0.00028,7.5897]
[1777722041466,18.98,78155.36,5.4,-0.87927,0.00028,7.5615]
[1777722046501,18.98,78155.1,5.4,-0.87933,0.00028,7.5587]
[1777722051537,18.98,78156.21,5.4,-0.87901,0.00028,7.57305]
[1777722056572,18.98,78156.48,5.4,-0.87892,0.00028,7.57679]
[1777722058586,18.98,78152.87,5.4,-0.87994,0.00028,7.53184]
[1777722059593,18.98,78148.39,5.4,-0.88118,0.00028,7.47618]
[1777722060600,18.98,78146.85,5.4,-0.8816,0.00028,7.45722]
[1777722066642,18.99,78146.92,5.4,-0.88156,0.00028,7.45943]
[1777722071677,18.99,78145.74,5.4,-0.88186,0.00028,7.44575]
[1777722076712,18.99,78145.15,5.4,-0.882,0.00028,7.43946]
[1777722081750,18.99,78144.76,5.4,-0.88208,0.00028,7.43569]
[1777722086784,18.99,78144.77,5.4,-0.88205,0.00028,7.437]
[1777722092827,19.0,78144.9,5.4,-0.88208,0.00028,7.43277]
[1777722097862,19.0,78145.2,5.4,-0.88197,0.00028,7.43784]
[1777722103904,19.0,78144.02,5.4,-0.88226,0.00028,7.42485]
[1777722108939,19.01,78142.86,5.4,-0.88254,0.00028,7.41209]
[1777722112967,19.01,78144.51,5.4,-0.88205,0.00028,7.43393]
[1777722118002,19.01,78144.73,5.4,-0.88196,0.00028,7.43821]
[1777722124044,19.01,78144.75,5.4,-0.88191,0.00028,7.44037]
[1777722129078,19.02,78144.13,5.4,-0.88204,0.00028,7.4343]
[1777722136128,19.02,78144.16,5.4,-0.88198,0.00028,7.437]
[1777722141163,19.02,78143.82,5.4,-0.88204,0.00028,7.43449]
[1777722146197,19.03,78143.6,5.4,-0.88206,0.00028,7.43349]
[1777722151233,19.03,78143.95,5.4,-0.88202,0.00028,7.4322]
[1777722152857,19.03,78143.95,5.4,-0.88202,0.00028,7.4322]
[1777722153887,19.03,78143.86,5.4,-0.88203,0.00028,7.43178]
[1777722154086,19.03,78143.86,5.4,-0.88203,0.00028,7.43178]
[1777722155079,19.03,78143.47,5.4,-0.88213,0.00028,7.4273]
[1777722155261,19.03,78143.64,5.4,-0.88208,0.00028,7.42977]
[1777722163317,19.04,78143.19,5.4,-0.88214,0.00028,7.42705]
[1777722167345,19.04,78140.86,5.4,-0.88275,0.00027,7.39962]
[1777722173388,19.05,78139.96,5.4,-0.88294,0.00027,7.39091]
[1777722178423,19.05,78140.14,5.4,-0.88284,0.00027,7.39517]
[1777722187486,19.06,78140.1,5.4,-0.88278,0.00027,7.39825]
[1777722192520,19.06,78140.14,5.4,-0.88272,0.00027,7.4007]
[1777722193528,19.06,78134.95,5.4,-0.88413,0.00027,7.33698]
[1777722197556,19.06,78131.07,5.4,-0.88514,0.00027,7.29106]
[1777722198563,19.06,78129.35,5.4,-0.88559,0.00027,7.27043]
[1777722199569,19.07,78127.55,5.4,-0.88607,0.00027,7.24887]
[1777722204607,19.07,78127.23,5.4,-0.88609,0.00027,7.24795]
[1777722209643,19.08,78127.04,5.4,-0.88607,0.00027,7.24855]
[1777722215686,19.08,78127.23,5.4,-0.88604,0.00027,7.24703]
[1777722220721,19.09,78127.17,5.4,-0.88599,0.00027,7.24915]
[1777722225755,19.09,78127.17,5.4,-0.88592,0.00027,7.25254]
[1777722230790,19.1,78127.03,5.4,-0.8859,0.00027,7.2536]
[1777722236833,19.1,78126.76,5.4,-0.8859,0.00027,7.25358]
[1777722245896,19.11,78126.96,5.4,-0.88574,0.00027,7.26087]
[1777722250931,19.12,78129.96,5.4,-0.88487,0.00027,7.30034]
[1777722255966,19.12,78130.41,5.4,-0.88469,0.00027,7.30818]
[1777722261001,19.13,78130.5,5.4,-0.88462,0.00027,7.31157]
[1777722264032,19.13,78132.24,5.4,-0.88412,0.00027,7.33432]
[1777722265039,19.13,78137.13,5.4,-0.88278,0.00027,7.39494]
[1777722268060,19.13,78142.17,5.4,-0.88137,0.00028,7.45814]
[1777722273095,19.13,78143.58,5.4,-0.88105,0.00028,7.46928]
[1777722277123,19.14,78149.61,5.4,-0.87936,0.00028,7.54471]
[1777722282158,19.14,78150.19,5.4,-0.87919,0.00028,7.55229]
[1777722285178,19.14,78154.45,5.4,-0.87799,0.00028,7.60536]
[1777722287193,19.14,78156.75,5.4,-0.87734,0.00028,7.63389]
[1777722292227,19.14,78157.03,5.4,-0.87727,0.00028,7.63708]
[1777722294307,19.14,78158.38,5.4,-0.87689,0.00028,7.65374]
[1777722295248,19.14,78161.75,5.4,-0.87593,0.00028,7.69559]
[1777722296256,19.13,78164.35,5.4,-0.87519,0.00029,7.72784]
[1777722301291,19.13,78164.61,5.4,-0.87514,0.00029,7.72999]
[1777722302298,19.13,78158.31,5.4,-0.87694,0.00028,7.65129]
[1777722303305,19.13,78156.1,5.4,-0.87757,0.00028,7.62369]
[1777722308339,19.13,78155.13,5.4,-0.87785,0.00028,7.61133]
[1777722310354,19.13,78153.4,5.4,-0.87834,0.00028,7.58978]
[1777722312367,19.13,78151.13,5.4,-0.87898,0.00028,7.56159]
[1777722313375,19.13,78148.49,5.4,-0.87971,0.00028,7.5289]
[1777722314381,19.13,78145.19,5.4,-0.88063,0.00028,7.48813]
[1777722317403,19.13,78136.31,5.4,-0.88307,0.00027,7.37849]
[1777722319417,19.13,78134.61,5.4,-0.88355,0.00027,7.35714]
[1777722321431,19.13,78132.53,5.4,-0.88412,0.00027,7.33121]
[1777722325461,19.13,78130.24,5.4,-0.88475,0.00027,7.30257]
[1777722327474,19.13,78126.51,5.4,-0.88576,0.00027,7.25664]
[1777722332509,19.13,78125.85,5.4,-0.88604,0.00027,7.24111]
[1777722334524,19.13,78121.82,5.4,-0.88712,0.00027,7.19181]
[1777722339560,19.13,78121.51,5.4,-0.88719,0.00027,7.18844]
[1777722344595,19.13,78121.49,5.4,-0.88719,0.00027,7.18855]
[1777722351643,19.13,78121.46,5.4,-0.88718,0.00027,7.18866]
[1777722357689,19.13,78122.12,5.4,-0.887,0.00027,7.19707]
[1777722362725,19.13,78122.16,5.4,-0.88699,0.00027,7.19779]
[1777722367760,19.13,78123.59,5.4,-0.8866,0.00027,7.2155]
[1777722373291,19.13,78124.44,5.4,-0.88637,0.00027,7.22598]
[1777722378838,19.13,78124.2,5.4,-0.88643,0.00027,7.22309]
[1777722383874,19.13,78123.81,5.4,-0.88654,0.00027,7.21834]
[1777722389919,19.13,78123.41,5.4,-0.88664,0.00027,7.21352]
[1777722395961,19.13,78123.66,5.4,-0.88667,0.00027,7.20937]
[1777722400996,19.13,78123.24,5.4,-0.88678,0.00027,7.20439]
[1777722406031,19.13,78123.18,5.4,-0.88679,0.00027,7.20384]
[1777722411066,19.13,78123.66,5.4,-0.88666,0.00027,7.2099]
[1777722416101,19.13,78121.6,5.4,-0.8872,0.00027,7.18491]
[1777722419122,19.14,78120.01,5.4,-0.88762,0.00027,7.16574]
[1777722424158,19.14,78119.3,5.4,-0.8878,0.00027,7.15754]
[1777722429284,19.14,78120.16,5.4,-0.88756,0.00027,7.16844]
[1777722435235,19.14,78120.42,5.4,-0.88748,0.00027,7.17228]
[1777722440270,19.14,78119.7,5.4,-0.88766,0.00027,7.16397]
[1777722445305,19.14,78119.49,5.4,-0.8877,0.00027,7.16191]
[1777722450341,19.14,78119.34,5.4,-0.88773,0.00027,7.16057]
[1777722455377,19.14,78119.19,5.4,-0.88786,0.00027,7.15189]
[1777722460412,19.14,78119.15,5.4,-0.88786,0.00027,7.15189]
[1777722467460,19.14,78119.14,5.4,-0.88785,0.00027,7.15246]
[1777722474510,19.14,78119.14,5.4,-0.88783,0.00027,7.15315]
[1777722479544,19.15,78119.2,5.4,-0.8878,0.00027,7.15434]
[1777722484580,19.15,78118.69,5.4,-0.88793,0.00027,7.14859]
[1777722485587,19.15,78115.56,5.4,-0.88876,0.00026,7.11057]
[1777722492636,19.15,78115.26,5.4,-0.88881,0.00026,7.10802]
[1777722498678,19.15,78113.71,5.4,-0.8892,0.00026,7.0902]
[1777722503713,19.15,78113.61,5.4,-0.8892,0.00026,7.08991]
[1777722509762,19.15,78113.48,5.4,-0.88921,0.00026,7.08945]
[1777722515804,19.16,78112.49,5.4,-0.88954,0.00026,7.07131]
[1777722516811,19.16,78110.66,5.4,-0.89002,0.00026,7.04931]
[1777722517818,19.16,78114.37,5.4,-0.88904,0.00026,7.09459]
[1777722523862,19.16,78113.77,5.4,-0.88917,0.00026,7.08837]
[1777722529904,19.16,78113.48,5.4,-0.88922,0.00026,7.08594]
[1777722534938,19.16,78112.05,5.4,-0.88958,0.00026,7.06949]
[1777722537960,19.16,78110.27,5.4,-0.89003,0.00026,7.04852]
[1777722542994,19.17,78109.95,5.4,-0.89009,0.00026,7.04581]
[1777722545009,19.17,78106.45,5.4,-0.89099,0.00026,7.0039]
[1777722550044,19.17,78106.06,5.4,-0.89106,0.00026,7.00062]
[1777722555079,19.17,78105.95,5.4,-0.89106,0.00026,7.0007]
[1777722560114,19.17,78105.37,5.4,-0.8912,0.00026,6.99437]
[1777722566156,19.17,78105.14,5.4,-0.89132,0.00026,6.98855]
[1777722571192,19.16,78105.61,5.4,-0.89135,0.00026,6.98471]
[1777722576497,19.16,78105.25,5.4,-0.89148,0.00026,6.97863]
[1777722577233,19.16,78103.01,5.4,-0.89207,0.00026,6.95072]
[1777722580254,19.16,78101.29,5.4,-0.89254,0.00026,6.92881]
[1777722585288,19.16,78100.53,5.4,-0.89273,0.00026,6.91998]
[1777722590323,19.16,78101.35,5.4,-0.89248,0.00026,6.93165]
[1777722595359,19.16,78099.94,5.4,-0.89281,0.00026,6.91639]
[1777722600394,19.17,78101.18,5.4,-0.89245,0.00026,6.93303]
[1777722605429,19.17,78100.99,5.4,-0.89247,0.00026,6.93227]
[1777722610464,19.17,78100.92,5.4,-0.89245,0.00026,6.93289]
[1777722615499,19.17,78100.02,5.4,-0.89265,0.00026,6.92353]
[1777722620534,19.18,78099.59,5.4,-0.89273,0.00026,6.91993]
[1777722626576,19.18,78099.14,5.4,-0.89281,0.00026,6.91643]
[1777722633625,19.18,78100.36,5.4,-0.89254,0.00026,6.92602]
[1777722638660,19.19,78099.97,5.4,-0.89261,0.00026,6.92287]
[1777722643695,19.19,78100.06,5.4,-0.89255,0.00026,6.92545]
[1777722648729,19.19,78099.57,5.4,-0.89265,0.00026,6.92103]
[1777722653766,19.2,78099.57,5.4,-0.89261,0.00026,6.92253]
[1777722658801,19.2,78099.67,5.4,-0.89256,0.00026,6.92521]
[1777722663838,19.2,78099.55,5.4,-0.89255,0.00026,6.92523]
[1777722668873,19.2,78099.55,5.4,-0.89252,0.00026,6.92666]
[1777722673908,19.21,78099.4,5.4,-0.89253,0.00026,6.9263]
[1777722678943,19.21,78099.42,5.4,-0.8925,0.00026,6.92797]
[1777722683978,19.21,78099.38,5.4,-0.89248,0.00026,6.92891]
[1777722689013,19.21,78099.65,5.4,-0.89238,0.00026,6.93355]
[1777722694048,19.22,78099.17,5.4,-0.89257,0.00026,6.92186]
[1777722699083,19.22,78099.33,5.4,-0.89249,0.00026,6.92521]
[1777722704118,19.22,78098.93,5.4,-0.89257,0.00026,6.92181]
[1777722709152,19.22,78099.25,5.4,-0.89245,0.00026,6.92711]
[1777722710160,19.22,78097.65,5.4,-0.89286,0.00026,6.90819]
[1777722716204,19.23,78097.74,5.4,-0.8928,0.00026,6.91105]
[1777722721239,19.23,78097.33,5.4,-0.89287,0.00026,6.90761]
[1777722726274,19.23,78096.38,5.4,-0.8931,0.00026,6.8966]
[1777722731309,19.23,78095.76,5.4,-0.89331,0.00026,6.88711]
[1777722736344,19.22,78097.03,5.4,-0.89302,0.00026,6.90034]
[1777722742386,19.22,78095.59,5.4,-0.89344,0.00026,6.88066]
[1777722745407,19.22,78098.68,5.4,-0.89268,0.00026,6.91657]
[1777722746413,19.22,78105.92,5.4,-0.89082,0.00026,7.00332]
[1777722747421,19.22,78107.68,5.4,-0.89037,0.00026,7.02401]
[1777722752456,19.21,78107.2,5.4,-0.89066,0.00026,7.008]
[1777722757491,19.21,78108.28,5.4,-0.89043,0.00026,7.01825]
[1777722761519,19.2,78110.89,5.4,-0.8898,0.00026,7.04756]
[1777722766554,19.2,78125.15,5.4,-0.88609,0.00027,7.21795]
[1777722767561,19.19,78125.18,5.4,-0.8861,0.00027,7.21751]
[1777722769690,19.19,78125.22,5.4,-0.8861,0.00027,7.21719]
[1777722770582,19.19,78125.89,5.4,-0.88596,0.00027,7.22377]
[1777722776624,19.18,78125.7,5.4,-0.88612,0.00027,7.21669]
[1777722781659,19.17,78126.0,5.4,-0.88612,0.00027,7.21654]
[1777722782666,19.17,78124.06,5.4,-0.88666,0.00027,7.1921]
[1777722792736,19.16,78124.06,5.4,-0.88681,0.00027,7.18497]
[1777722797772,19.15,78122.64,5.4,-0.88727,0.00027,7.1643]
[1777722802807,19.15,78121.42,5.4,-0.88766,0.00027,7.14619]
[1777722810863,19.14,78122.45,5.4,-0.8875,0.00027,7.15385]
[1777722815898,19.13,78123.62,5.4,-0.88735,0.00027,7.15768]
[1777722820933,19.13,78123.2,5.4,-0.88753,0.00027,7.14944]
[1777722826975,19.12,78123.16,5.4,-0.88762,0.00027,7.1453]
[1777722832010,19.12,78123.34,5.4,-0.88764,0.00027,7.14451]
[1777722837045,19.11,78123.44,5.4,-0.88765,0.00027,7.14419]
[1777722843087,19.11,78123.39,5.4,-0.88769,0.00027,7.1422]
[1777722850618,19.11,78123.28,5.4,-0.88772,0.00027,7.14098]
[1777722851738,19.11,78123.28,5.4,-0.8877,0.00027,7.14189]
[1777722851827,19.11,78123.26,5.4,-0.8877,0.00027,7.14165]
[1777722852150,19.11,78123.39,5.4,-0.88766,0.00027,7.14337]
[1777722857184,19.11,78123.88,5.4,-0.88752,0.00027,7.14998]
[1777722862220,19.12,78123.62,5.4,-0.88757,0.00027,7.14742]
[1777722868263,19.12,78123.62,5.4,-0.88756,0.00027,7.14817]
[1777722875311,19.12,78123.99,5.4,-0.88754,0.00027,7.14622]
[1777722878333,19.12,78126.1,5.4,-0.88696,0.00027,7.1724]
[1777722883368,19.12,78127.12,5.4,-0.88668,0.00027,7.18536]
[1777722888403,19.12,78127.15,5.4,-0.88666,0.00027,7.1861]
[1777722890417,19.12,78109.94,5.4,-0.89122,0.00026,6.97665]
[1777722892431,19.12,78108.83,5.4,-0.89149,0.00026,6.96406]
[1777722897467,19.12,78107.62,5.4,-0.89182,0.00026,6.94853]
[1777722902561,19.12,78115.47,5.4,-0.8898,0.00026,7.04216]
[1777722904575,19.12,78116.92,5.4,-0.88944,0.00026,7.05887]
[1777722907596,19.11,78118.74,5.4,-0.88899,0.00026,7.0796]
[1777722909610,19.11,78121.62,5.4,-0.88825,0.00027,7.11369]
[1777722910617,19.11,78123.84,5.4,-0.88765,0.00027,7.14097]
[1777722917666,19.11,78123.03,5.4,-0.88785,0.00027,7.13203]
[1777722922700,19.12,78123.76,5.4,-0.88764,0.00027,7.14165]
[1777722927736,19.12,78124.08,5.4,-0.88754,0.00027,7.14622]
[1777722932771,19.12,78125.5,5.4,-0.88724,0.00027,7.1568]
[1777722933779,19.12,78127.67,5.4,-0.88666,0.00027,7.18345]
[1777722935792,19.12,78131.42,5.4,-0.88564,0.00027,7.22951]
[1777722937806,19.12,78136.13,5.4,-0.88436,0.00027,7.28735]
[1777722942841,19.12,78134.92,5.4,-0.8847,0.00027,7.27213]
[1777722947876,19.12,78137.07,5.4,-0.88412,0.00027,7.29824]
[1777722952911,19.12,78136.32,5.4,-0.88434,0.00027,7.28856]
[1777722957946,19.12,78136.43,5.4,-0.88432,0.00027,7.28954]
[1777722962981,19.11,78135.06,5.4,-0.8847,0.00027,7.27236]
[1777722970029,19.11,78134.52,5.4,-0.88485,0.00027,7.26533]
[1777722972043,19.11,78136.65,5.4,-0.88428,0.00027,7.2914]
[1777722977079,19.11,78137.02,5.4,-0.88418,0.00027,7.29548]
[1777722982113,19.11,78142.48,5.4,-0.8827,0.00028,7.36221]
[1777722987150,19.11,78143.97,5.4,-0.88231,0.00028,7.3796]
[1777722988157,19.11,78146.54,5.4,-0.88161,0.00028,7.41112]
[1777722993192,19.11,78143.42,5.4,-0.8826,0.00028,7.36385]
[1777722998227,19.11,78143.78,5.4,-0.88252,0.00028,7.36729]
[1777723004268,19.1,78143.82,5.4,-0.88254,0.00028,7.3665]
[1777723009304,19.1,78144.57,5.4,-0.88236,0.00028,7.37464]
[1777723015345,19.1,78144.56,5.4,-0.88239,0.00028,7.37313]
[1777723021388,19.1,78144.63,5.4,-0.8824,0.00028,7.3727]
[1777723027429,19.09,78143.37,5.4,-0.88277,0.00028,7.35597]
[1777723036492,19.09,78142.7,5.4,-0.88299,0.00028,7.34615]
[1777723041528,19.09,78141.99,5.4,-0.8832,0.00027,7.33668]
[1777723046563,19.09,78142.1,5.4,-0.88319,0.00028,7.33737]
[1777723051599,19.09,78142.1,5.4,-0.8833,0.00027,7.32918]
[1777723054620,19.09,78143.75,5.4,-0.88286,0.00028,7.3492]
[1777723059655,19.09,78143.56,5.4,-0.88293,0.00028,7.34613]
[1777723064694,19.08,78143.39,5.4,-0.88299,0.00028,7.34335]
[1777723069728,19.08,78143.37,5.4,-0.88301,0.00028,7.34246]
[1777723077245,19.08,78143.33,5.4,-0.88303,0.00028,7.34171]
[1777723082317,19.08,78143.33,5.4,-0.88305,0.00028,7.34047]
[1777723082627,19.08,78143.33,5.4,-0.88305,0.00028,7.34047]
[1777723082635,19.08,78143.33,5.4,-0.88306,0.00028,7.34035]
[1777723085833,19.08,78143.33,5.4,-0.88306,0.00028,7.34035]
[1777723093295,19.08,78143.31,5.4,-0.88307,0.00028,7.33963]
[1777723094387,19.08,78143.31,5.4,-0.88309,0.00028,7.3389]
[1777723099938,19.08,78143.38,5.4,-0.88309,0.00028,7.3389]
[1777723110009,19.07,78143.26,5.4,-0.88315,0.00028,7.3361]
[1777723112301,19.07,78143.35,5.4,-0.88323,0.00028,7.32966]
[1777723115832,19.07,78143.35,5.4,-0.88323,0.00028,7.3294]
[1777723115931,19.07,78143.35,5.4,-0.88324,0.00028,7.32901]
[1777723117425,19.07,78143.35,5.4,-0.88324,0.00028,7.32901]
[1777723117722,19.07,78143.35,5.4,-0.88324,0.00028,7.32901]
[1777723117833,19.07,78143.35,5.4,-0.88324,0.00028,7.32901]
[1777723117930,19.07,78143.35,5.4,-0.88325,0.00028,7.32876]
[1777723124538,19.07,78143.31,5.4,-0.88327,0.00028,7.32773]
[1777723125831,19.07,78143.27,5.4,-0.88329,0.00028,7.32697]
[1777723125844,19.07,78143.3,5.4,-0.88329,0.00028,7.32707]
[1777723129542,19.07,78143.45,5.4,-0.88325,0.00028,7.32879]
[1777723129581,19.07,78143.45,5.4,-0.88325,0.00028,7.32879]
[1777723129649,19.07,78143.45,5.4,-0.88325,0.00028,7.32879]
[1777723129744,19.07,78143.45,5.4,-0.88326,0.00028,7.32838]
[1777723131832,19.07,78143.45,5.4,-0.88326,0.00028,7.32838]
[1777723136763,19.07,78143.43,5.4,-0.88327,0.00028,7.32772]
[1777723141779,19.07,78143.47,5.4,-0.88328,0.00028,7.32739]
[1777723141881,19.07,78143.47,5.4,-0.88328,0.00028,7.32739]
[1777723148275,19.06,78143.82,5.4,-0.88321,0.00028,7.33045]
[1777723153310,19.06,78142.85,5.4,-0.88349,0.00028,7.31779]
[1777723158345,19.06,78142.75,5.4,-0.88354,0.00028,7.3159]
[1777723165394,19.06,78142.62,5.4,-0.88359,0.00027,7.31341]
[1777723170429,19.06,78142.5,5.4,-0.88364,0.00027,7.3113]
[1777723175464,19.06,78142.82,5.4,-0.88366,0.00028,7.30724]
[1777723180499,19.06,78142.87,5.4,-0.88366,0.00028,7.30727]
[1777723186541,19.06,78142.59,5.4,-0.88375,0.00027,7.30312]
[1777723191576,19.05,78142.4,5.4,-0.88382,0.00027,7.30021]
[1777723199632,19.05,78142.35,5.4,-0.88385,0.00027,7.29871]
[1777723204668,19.05,78142.02,5.4,-0.88395,0.00027,7.29408]
[1777723210710,19.05,78142.01,5.4,-0.88397,0.00027,7.29333]
[1777723215745,19.05,78142.18,5.4,-0.88394,0.00027,7.29482]
[1777723220780,19.05,78142.77,5.4,-0.88379,0.00027,7.3017]
[1777723226821,19.05,78142.27,5.4,-0.88394,0.00027,7.29479]
[1777723231856,19.04,78142.65,5.4,-0.88399,0.00027,7.28948]
[1777723236892,19.04,78142.32,5.4,-0.88409,0.00027,7.28497]
[1777723243940,19.04,78142.68,5.4,-0.88401,0.00027,7.28884]
[1777723248976,19.04,78142.29,5.4,-0.88412,0.00027,7.28363]
[1777723254011,19.04,78142.26,5.4,-0.88414,0.00027,7.28291]
[1777723259047,19.04,78142.34,5.4,-0.88412,0.00027,7.28354]
[1777723264082,19.04,78142.51,5.4,-0.88408,0.00027,7.28528]
[1777723272137,19.04,78142.41,5.4,-0.88412,0.00027,7.2835]
[1777723277173,19.04,78142.34,5.4,-0.88415,0.00027,7.28231]
[1777723282208,19.04,78142.0,5.4,-0.88425,0.00027,7.27784]
[1777723287243,19.04,78142.33,5.4,-0.88417,0.00027,7.28164]
[1777723292620,19.04,78142.4,5.4,-0.88415,0.00027,7.28233]
[1777723297639,19.03,78142.31,5.4,-0.88428,0.00027,7.27341]
[1777723300359,19.03,78142.04,5.4,-0.88436,0.00027,7.26983]
[1777723301075,19.03,78142.04,5.4,-0.88436,0.00027,7.26983]
[1777723301165,19.03,78137.02,5.4,-0.88574,0.00027,7.20784]
[1777723301340,19.03,78129.72,5.4,-0.88771,0.00027,7.11811]
[1777723305370,19.04,78128.07,5.4,-0.88814,0.00027,7.09841]
[1777723310404,19.04,78127.09,5.4,-0.88838,0.00027,7.08733]
[1777723316446,19.04,78126.68,5.4,-0.88847,0.00027,7.08352]
[1777723321481,19.04,78126.51,5.4,-0.88849,0.00027,7.08253]
[1777723328529,19.04,78125.89,5.4,-0.88862,0.00027,7.0766]
[1777723334574,19.05,78125.81,5.4,-0.88861,0.00027,7.0771]
[1777723339610,19.05,78125.62,5.4,-0.88863,0.00027,7.07604]
[1777723340616,19.05,78123.66,5.4,-0.88915,0.00027,7.05233]
[1777723345652,19.05,78122.83,5.4,-0.88933,0.00027,7.04368]
[1777723350687,19.05,78122.92,5.4,-0.88928,0.00027,7.04629]
[1777723355722,19.06,78123.16,5.4,-0.88928,0.00027,7.04339]
[1777723363479,19.06,78122.65,5.4,-0.88938,0.00027,7.0384]
[1777723364490,19.06,78122.69,5.4,-0.88935,0.00027,7.04013]
[1777723371835,19.07,78122.54,5.4,-0.88933,0.00027,7.04073]
[1777723376870,19.07,78122.52,5.4,-0.88931,0.00027,7.04198]
[1777723378446,19.07,78122.52,5.4,-0.88931,0.00027,7.04198]
[1777723379448,19.07,78122.52,5.4,-0.88929,0.00027,7.04258]
[1777723384926,19.07,78122.26,5.4,-0.88932,0.00027,7.04151]
[1777723389960,19.08,78122.13,5.4,-0.88932,0.00027,7.04142]
[1777723394996,19.08,78122.1,5.4,-0.88929,0.00027,7.04253]
[1777723400031,19.08,78121.92,5.4,-0.88931,0.00027,7.04181]
[1777723407080,19.09,78121.79,5.4,-0.8893,0.00027,7.04226]
[1777723412115,19.09,78121.75,5.4,-0.88937,0.00027,7.03585]
[1777723414057,19.09,78121.71,5.4,-0.88938,0.00027,7.03566]
[1777723415297,19.09,78121.75,5.4,-0.88936,0.00027,7.03645]
[1777723421177,19.09,78121.7,5.4,-0.88933,0.00027,7.03786]
[1777723422137,19.09,78121.7,5.4,-0.88933,0.00027,7.03786]
[1777723423186,19.09,78121.95,5.4,-0.88926,0.00027,7.0412]
[1777723428227,19.1,78120.67,5.4,-0.88956,0.00026,7.02733]
[1777723436286,19.1,78120.65,5.4,-0.88951,0.00027,7.0295]
[1777723441321,19.1,78119.76,5.4,-0.88971,0.00026,7.02015]
[1777723446356,19.11,78120.98,5.4,-0.88936,0.00027,7.0365]
[1777723453404,19.11,78121.61,5.4,-0.88915,0.00027,7.0462]
[1777723458440,19.11,78121.94,5.4,-0.88903,0.00027,7.05154]
[1777723465489,19.12,78121.7,5.4,-0.88905,0.00027,7.05045]
[1777723475560,19.12,78121.71,5.4,-0.88909,0.00027,7.04586]
[1777723480595,19.12,78121.37,5.4,-0.88915,0.00027,7.0431]
[1777723485630,19.13,78121.42,5.4,-0.88911,0.00027,7.0451]
[1777723489037,19.13,78121.4,5.4,-0.8891,0.00027,7.04541]
[1777723494060,19.13,78122.4,5.4,-0.8888,0.00027,7.05896]
[1777723496707,19.13,78125.41,5.4,-0.88798,0.00027,7.09672]
[1777723497714,19.13,78131.56,5.4,-0.88632,0.00027,7.17207]
[1777723503757,19.13,78130.2,5.4,-0.88667,0.00027,7.15613]
[1777723508791,19.13,78129.13,5.4,-0.88694,0.00027,7.14372]
[1777723513827,19.14,78128.81,5.4,-0.88701,0.00027,7.14061]
[1777723518862,19.14,78129.09,5.4,-0.88692,0.00027,7.14487]
[1777723524904,19.14,78129.05,5.4,-0.88691,0.00027,7.14548]
[1777723526918,19.14,78126.84,5.4,-0.88749,0.00027,7.11888]
[1777723531953,19.14,78126.03,5.4,-0.88778,0.00027,7.10286]
[1777723536987,19.14,78128.47,5.4,-0.88709,0.00027,7.13402]
[1777723542023,19.15,78127.79,5.4,-0.88725,0.00027,7.127]
[1777723547057,19.15,78129.3,5.4,-0.88681,0.00027,7.14675]
[1777723550079,19.15,78131.16,5.4,-0.88629,0.00027,7.17024]
[1777723551087,19.15,78133.31,5.4,-0.88571,0.00027,7.19679]
[1777723552949,19.15,78132.0,5.4,-0.88605,0.00027,7.18116]
[1777723553099,19.15,78138.23,5.4,-0.88436,0.00027,7.2575]
[1777723553828,19.15,78138.23,5.4,-0.88436,0.00027,7.2575]
[1777723554107,19.15,78140.54,5.4,-0.88372,0.00027,7.28617]
[1777723558135,19.15,78143.27,5.4,-0.88296,0.00028,7.31992]
[1777723560521,19.15,78141.97,5.4,-0.88332,0.00027,7.30393]
[1777723561156,19.15,78143.58,5.4,-0.88288,0.00028,7.32376]
[1777723561596,19.15,78143.58,5.4,-0.88288,0.00028,7.32376]
[1777723568205,19.15,78142.41,5.4,-0.8832,0.00028,7.30934]
[1777723573239,19.15,78141.47,5.4,-0.88346,0.00027,7.29769]
[1777723578275,19.15,78141.36,5.4,-0.88349,0.00027,7.29626]
[1777723583310,19.15,78140.94,5.4,-0.88361,0.00027,7.29096]
[1777723588344,19.15,78141.94,5.4,-0.88334,0.00027,7.30306]
[1777723593380,19.15,78141.82,5.4,-0.88348,0.00027,7.29387]
[1777723593614,19.15,78141.82,5.4,-0.88348,0.00027,7.29387]
[1777723593829,19.15,78141.82,5.4,-0.88348,0.00027,7.29387]
[1777723594685,19.15,78141.82,5.4,-0.88348,0.00027,7.29387]
[1777723594831,19.15,78141.82,5.4,-0.88348,0.00027,7.29387]
[1777723595394,19.15,78141.98,5.4,-0.88344,0.00027,7.29573]
[1777723596392,19.15,78141.98,5.4,-0.88344,0.00027,7.29573]
[1777723596493,19.15,78141.98,5.4,-0.88344,0.00027,7.29573]
[1777723596401,19.15,78142.18,5.4,-0.88338,0.00027,7.29813]
[1777723596727,19.15,78142.18,5.4,-0.88338,0.00027,7.29813]
[1777723597408,19.15,78142.16,5.4,-0.88339,0.00027,7.29782]
[1777723597829,19.15,78142.16,5.4,-0.88339,0.00027,7.29782]
[1777723601436,19.15,78143.89,5.4,-0.88292,0.00028,7.31881]
[1777723606471,19.15,78142.89,5.4,-0.88321,0.00028,7.3061]
[1777723611506,19.15,78148.78,5.4,-0.88159,0.00028,7.37826]
[1777723612513,19.15,78150.28,5.4,-0.88117,0.00028,7.39659]
[1777723616541,19.15,78152.03,5.4,-0.8807,0.00028,7.41737]
[1777723622583,19.14,78152.49,5.4,-0.88061,0.00028,7.42153]
[1777723627618,19.14,78155.69,5.4,-0.87974,0.00028,7.45977]
[1777723628625,19.14,78160.03,5.4,-0.87853,0.00028,7.51323]
[1777723633660,19.14,78159.79,5.4,-0.87864,0.00028,7.50825]
[1777723639702,19.13,78162.15,5.4,-0.87803,0.00028,7.53503]
[1777723644737,19.13,78162.4,5.4,-0.87801,0.00028,7.53579]
[1777723649772,19.12,78162.93,5.4,-0.87792,0.00028,7.53999]
[1777723654807,19.12,78162.73,5.4,-0.87813,0.00028,7.52764]
[1777723659842,19.11,78162.51,5.4,-0.87824,0.00028,7.52257]
[1777723661856,19.11,78157.85,5.4,-0.87958,0.00028,7.46381]
[1777723662863,19.11,78155.99,5.4,-0.88012,0.00028,7.44037]
[1777723667898,19.11,78155.38,5.4,-0.88033,0.00028,7.43107]
[1777723672934,19.11,78155.01,5.4,-0.88047,0.00028,7.4248]
[1777723684014,19.1,78154.92,5.4,-0.88058,0.00028,7.41991]
[1777723689049,19.1,78154.53,5.4,-0.88073,0.00028,7.41333]
[1777723692070,19.09,78156.51,5.4,-0.8802,0.00028,7.43684]
[1777723693077,19.09,78154.11,5.4,-0.88088,0.00028,7.40671]
[1777723700126,19.09,78154.17,5.4,-0.88092,0.00028,7.4051]
[1777723705161,19.09,78153.85,5.4,-0.88105,0.00028,7.39942]
[1777723711203,19.08,78154.1,5.4,-0.88112,0.00028,7.39303]
[1777723712709,19.08,78154.1,5.4,-0.88112,0.00028,7.39303]
[1777723715842,19.08,78154.06,5.4,-0.88115,0.00028,7.39153]
[1777723716238,19.08,78154.1,5.4,-0.88116,0.00028,7.39137]
[1777723721099,19.08,78154.25,5.4,-0.88113,0.00028,7.39256]
[1777723721324,19.08,78154.25,5.4,-0.88113,0.00028,7.39256]
[1777723721423,19.08,78154.25,5.4,-0.88116,0.00028,7.39124]
[1777723723287,19.07,78157.25,5.4,-0.88034,0.00028,7.42776]
[1777723723833,19.07,78157.25,5.4,-0.88034,0.00028,7.42776]
[1777723730335,19.07,78157.34,5.4,-0.88037,0.00028,7.42623]
[1777723735371,19.07,78156.92,5.4,-0.88053,0.00028,7.41914]
[1777723743411,19.07,78156.95,5.4,-0.88053,0.00028,7.41915]
[1777723743831,19.06,78156.95,5.4,-0.88059,0.00028,7.41662]
[1777723744410,19.06,78156.95,5.4,-0.88059,0.00028,7.41662]
[1777723744576,19.06,78156.95,5.4,-0.88059,0.00028,7.41662]
[1777723744613,19.06,78156.95,5.4,-0.8806,0.00028,7.41626]
[1777723745970,19.06,78156.85,5.4,-0.88063,0.00028,7.41466]
[1777723746079,19.06,78156.85,5.4,-0.88063,0.00028,7.41466]
[1777723746087,19.06,78156.85,5.4,-0.88063,0.00028,7.41466]
[1777723746448,19.06,78157.55,5.4,-0.88044,0.00028,7.423]
[1777723749844,19.06,78156.91,5.4,-0.88064,0.00028,7.41433]
[1777723756517,19.05,78157.23,5.4,-0.88062,0.00028,7.41545]
[1777723761552,19.05,78161.89,5.4,-0.87934,0.00028,7.47162]
[1777723764574,19.05,78164.05,5.4,-0.87876,0.00028,7.49724]
[1777723765176,19.05,78164.05,5.4,-0.87876,0.00028,7.49724]
[1777723765340,19.05,78164.05,5.4,-0.87876,0.00028,7.49724]
[1777723765581,19.05,78124.42,5.4,-0.88966,0.00027,7.00823]
[1777723766588,19.05,78119.0,5.4,-0.8911,0.00026,6.94194]
[1777723768602,19.04,78111.75,5.4,-0.89302,0.00026,6.85315]
[1777723769116,19.04,78111.75,5.4,-0.89302,0.00026,6.85315]
[1777723772630,19.04,78108.59,5.4,-0.89396,0.00026,6.80651]
[1777723777665,19.04,78108.79,5.4,-0.89393,0.00026,6.80793]
[1777723783706,19.04,78108.44,5.4,-0.89401,0.00026,6.80417]
[1777723788742,19.04,78108.36,5.4,-0.89404,0.00026,6.80252]
[1777723790756,19.04,78106.56,5.4,-0.89451,0.00026,6.78053]
[1777723792770,19.04,78108.51,5.4,-0.89401,0.00026,6.80392]
[1777723797805,19.04,78109.12,5.4,-0.89387,0.00026,6.81076]
[1777723802840,19.04,78109.32,5.4,-0.89383,0.00026,6.81274]
[1777723806867,19.04,78107.53,5.4,-0.89429,0.00026,6.79082]
[1777723812910,19.04,78107.36,5.4,-0.89434,0.00026,6.78859]
[1777723818952,19.04,78108.21,5.4,-0.89412,0.00026,6.79878]
[1777723824993,19.04,78108.1,5.4,-0.89415,0.00026,6.79737]
[1777723834057,19.04,78107.17,5.4,-0.89449,0.00026,6.77885]
[1777723839092,19.04,78107.98,5.4,-0.89428,0.00026,6.78875]
[1777723844127,19.04,78107.53,5.4,-0.89439,0.00026,6.78342]
[1777723848155,19.04,78105.54,5.4,-0.8949,0.00026,6.75952]
[1777723851177,19.04,78108.67,5.4,-0.89409,0.00026,6.79753]
[1777723856212,19.04,78108.84,5.4,-0.89404,0.00026,6.79967]
[1777723861248,19.04,78109.03,5.4,-0.89399,0.00026,6.80212]
[1777723866283,19.04,78108.92,5.4,-0.89402,0.00026,6.80096]
[1777723871318,19.04,78108.85,5.4,-0.89403,0.00026,6.80032]
[1777723876353,19.04,78108.95,5.4,-0.894,0.00026,6.80174]
[1777723881388,19.04,78108.96,5.4,-0.89399,0.00026,6.80205]
[1777723886423,19.04,78108.76,5.4,-0.89404,0.00026,6.79984]
[1777723891458,19.04,78108.69,5.4,-0.89415,0.00026,6.79188]
[1777723895207,19.04,78108.95,5.4,-0.89408,0.00026,6.79516]
[1777723900299,19.04,78108.83,5.4,-0.89411,0.00026,6.79376]
[1777723907575,19.04,78108.72,5.4,-0.89413,0.00026,6.79287]
[1777723912610,19.04,78108.78,5.4,-0.89411,0.00026,6.79374]
[1777723917242,19.04,78108.78,5.4,-0.89411,0.00026,6.79383]
[1777723922680,19.04,78109.05,5.4,-0.89403,0.00026,6.7973]
[1777723925612,19.04,78109.05,5.4,-0.89403,0.00026,6.7973]
[1777723926686,19.04,78109.02,5.4,-0.89404,0.00026,6.79702]
[1777723928722,19.04,78114.14,5.4,-0.89271,0.00026,6.85909]
[1777723929729,19.04,78122.04,5.4,-0.89063,0.00026,6.95504]
[1777723933758,19.04,78121.81,5.4,-0.89071,0.00026,6.95137]
[1777723938793,19.04,78121.94,5.4,-0.8907,0.00026,6.95171]
[1777723943827,19.04,78122.18,5.4,-0.89067,0.00026,6.95327]
[1777723948863,19.03,78122.64,5.4,-0.89058,0.00026,6.95741]
[1777723953898,19.03,78135.45,5.4,-0.88728,0.00027,7.10516]
[1777723954905,19.03,78136.81,5.4,-0.88693,0.00027,7.12133]
[1777723961632,19.03,78136.48,5.4,-0.88704,0.00027,7.11615]
[1777723963276,19.02,78136.59,5.4,-0.88708,0.00027,7.11421]
[1777723974038,19.01,78136.52,5.4,-0.88724,0.00027,7.10735]
[1777723979837,19.01,78136.64,5.4,-0.88725,0.00027,7.10668]
[1777723980886,19.01,78136.64,5.4,-0.88727,0.00027,7.10562]
[1777723980935,19.0,78136.64,5.4,-0.88729,0.00027,7.10508]
[1777723987130,19.0,78136.61,5.4,-0.88736,0.00027,7.10154]
[1777723993128,19.0,78136.5,5.4,-0.88742,0.00027,7.09914]
[1777723993180,19.0,78136.5,5.4,-0.88742,0.00027,7.09919]
[1777723994185,19.0,78136.5,5.4,-0.88742,0.00027,7.09919]
[1777723994235,19.0,78135.42,5.4,-0.8877,0.00027,7.0861]
[1777724000443,19.0,78136.39,5.4,-0.88743,0.00027,7.0988]
[1777724000540,19.0,78136.39,5.4,-0.88742,0.00027,7.09917]
[1777724004384,19.0,78136.25,5.4,-0.88745,0.00027,7.09783]
[1777724004478,19.0,78136.25,5.4,-0.88744,0.00027,7.0982]
[1777724010291,19.0,78136.32,5.4,-0.88739,0.00027,7.10016]
[1777724015326,19.0,78136.21,5.4,-0.8875,0.00027,7.09232]
[1777724023384,19.01,78136.01,5.4,-0.88752,0.00027,7.09143]
[1777724029425,19.01,78137.22,5.4,-0.88717,0.00027,7.1074]
[1777724031440,19.01,78141.55,5.4,-0.88598,0.00027,7.16106]
[1777724032447,19.01,78143.24,5.4,-0.88552,0.00027,7.18207]
[1777724034461,19.01,78145.18,5.4,-0.88498,0.00028,7.20619]
[1777724040503,19.01,78144.61,5.4,-0.88513,0.00027,7.19944]
[1777724046548,19.01,78144.46,5.4,-0.88516,0.00027,7.19795]
[1777724047751,19.01,78144.46,5.4,-0.88516,0.00027,7.19795]
[1777724047833,19.01,78144.73,5.4,-0.88508,0.00027,7.20142]
[1777724050166,19.01,78144.69,5.4,-0.88509,0.00027,7.201]
[1777724050241,19.01,78144.69,5.4,-0.88509,0.00027,7.20107]
[1777724055614,19.01,78144.69,5.4,-0.88508,0.00027,7.20147]
[1777724060649,19.01,78145.16,5.4,-0.88495,0.00028,7.20756]
[1777724067117,19.01,78144.93,5.4,-0.88501,0.00027,7.20488]
[1777724067698,19.01,78144.64,5.4,-0.88508,0.00027,7.20149]
[1777724068183,19.01,78144.64,5.4,-0.88508,0.00027,7.20149]
[1777724068705,19.01,78144.92,5.4,-0.885,0.00027,7.205]
[1777724072733,19.01,78146.37,5.4,-0.8847,0.00028,7.21561]
[1777724076761,19.01,78142.63,5.4,-0.88573,0.00027,7.16957]
[1777724084817,19.02,78142.71,5.4,-0.88569,0.00027,7.17127]
[1777724087838,19.02,78144.81,5.4,-0.88511,0.00027,7.19741]
[1777724092578,19.02,78144.41,5.4,-0.88521,0.00027,7.1927]
[1777724093858,19.02,78144.48,5.4,-0.88519,0.00027,7.19362]
[1777724095005,19.02,78144.48,5.4,-0.88519,0.00027,7.19368]
[1777724098914,19.02,78141.71,5.4,-0.88594,0.00027,7.15982]
[1777724099923,19.02,78139.77,5.4,-0.88647,0.00027,7.13604]
[1777724104956,19.02,78139.68,5.4,-0.88648,0.00027,7.13565]
[1777724109992,19.02,78139.15,5.4,-0.88661,0.00027,7.12988]
[1777724115028,19.02,78139.17,5.4,-0.88658,0.00027,7.13086]
[1777724120064,19.02,78138.81,5.4,-0.88667,0.00027,7.12716]
[1777724126105,19.02,78138.98,5.4,-0.8866,0.00027,7.13013]
[1777724130169,19.02,78138.98,5.4,-0.8866,0.00027,7.13013]
[1777724133081,19.03,78138.98,5.4,-0.88668,0.00027,7.1234]
[1777724133437,19.03,78139.05,5.4,-0.88666,0.00027,7.12441]
[1777724133660,19.03,78139.05,5.4,-0.88666,0.00027,7.12441]
[1777724137089,19.03,78138.98,5.4,-0.88667,0.00027,7.12384]
[1777724137736,19.03,78138.98,5.4,-0.88667,0.00027,7.12384]
[1777724140768,19.03,78138.98,5.4,-0.88666,0.00027,7.12458]
[1777724147251,19.03,78139.25,5.4,-0.88656,0.00027,7.12906]
[1777724152287,19.03,78139.07,5.4,-0.88659,0.00027,7.12753]
[1777724159336,19.03,78139.39,5.4,-0.88648,0.00027,7.13241]
[1777724165378,19.03,78139.07,5.4,-0.88655,0.00027,7.12927]
[1777724177462,19.04,78139.07,5.4,-0.88652,0.00027,7.13084]
[1777724183504,19.04,78139.27,5.4,-0.88645,0.00027,7.13408]
[1777724189546,19.04,78139.47,5.4,-0.88637,0.00027,7.13731]
[1777724193607,19.04,78139.55,5.4,-0.88644,0.00027,7.13109]
[1777724197079,19.04,78139.59,5.4,-0.88642,0.00027,7.1321]
[1777724197181,19.04,78139.59,5.4,-0.88642,0.00027,7.13235]
[1777724204610,19.04,78139.47,5.4,-0.88644,0.00027,7.13114]
[1777724205621,19.04,78139.47,5.4,-0.88643,0.00027,7.1318]
[1777724205722,19.04,78139.47,5.4,-0.88643,0.00027,7.13194]
[1777724207081,19.04,78139.47,5.4,-0.88643,0.00027,7.13194]
[1777724217742,19.05,78139.31,5.4,-0.88643,0.00027,7.13165]
[1777724221770,19.05,78141.93,5.4,-0.8857,0.00027,7.16459]
[1777724233853,19.05,78142.04,5.4,-0.88565,0.00027,7.16703]
[1777724236462,19.05,78142.25,5.4,-0.88558,0.00027,7.16983]
[1777724239077,19.05,78142.19,5.4,-0.8856,0.00027,7.1693]
[1777724239177,19.05,78142.19,5.4,-0.88559,0.00027,7.16941]
[1777724241584,19.05,78142.93,5.4,-0.88539,0.00027,7.17873]
[1777724241911,19.05,78142.72,5.4,-0.88544,0.00027,7.17624]
[1777724245078,19.05,78142.62,5.4,-0.88546,0.00027,7.17521]
[1777724250973,19.05,78142.04,5.4,-0.88561,0.00027,7.16882]
[1777724254891,19.05,78142.18,5.4,-0.88566,0.00027,7.16332]
[1777724256337,19.05,78142.18,5.4,-0.88565,0.00027,7.16368]
[1777724257022,19.05,78142.25,5.4,-0.88563,0.00027,7.16466]
[1777724259083,19.05,78142.25,5.4,-0.88563,0.00027,7.16466]
[1777724263064,19.06,78140.58,5.4,-0.88607,0.00027,7.14486]
[1777724268099,19.06,78140.33,5.4,-0.88612,0.00027,7.1425]
[1777724274141,19.06,78139.63,5.4,-0.88629,0.00027,7.1348]
[1777724279176,19.06,78139.74,5.4,-0.88625,0.00027,7.13692]
[1777724286225,19.06,78139.88,5.4,-0.88619,0.00027,7.13966]
[1777724291260,19.06,78139.46,5.4,-0.88629,0.00027,7.13519]
[1777724293131,19.06,78139.46,5.4,-0.88629,0.00027,7.13519]
[1777724297348,19.07,78139.46,5.4,-0.88627,0.00027,7.136]
[1777724297396,19.07,78139.31,5.4,-0.88631,0.00027,7.13416]
[1777724299081,19.07,78139.31,5.4,-0.88631,0.00027,7.13416]
[1777724304351,19.07,78139.2,5.4,-0.88632,0.00027,7.13377]
[1777724310393,19.07,78139.39,5.4,-0.88625,0.00027,7.1369]
[1777724316434,19.07,78140.5,5.4,-0.88603,0.00027,7.14386]
[1777724319456,19.07,78142.33,5.4,-0.88552,0.00027,7.16671]
[1777724324491,19.07,78142.67,5.4,-0.88541,0.00027,7.17135]
[1777724329525,19.07,78142.43,5.4,-0.88547,0.00027,7.16887]
[1777724335569,19.07,78142.48,5.4,-0.88544,0.00027,7.17009]
[1777724340604,19.07,78142.27,5.4,-0.88549,0.00027,7.16805]
[1777724347653,19.08,78141.63,5.4,-0.88565,0.00027,7.16098]
[1777724351072,19.08,78141.6,5.4,-0.88565,0.00027,7.16087]
[1777724355088,19.08,78141.19,5.4,-0.88575,0.00027,7.15633]
[1777724355091,19.08,78141.34,5.4,-0.8857,0.00027,7.15844]
[1777724360744,19.08,78141.77,5.4,-0.88557,0.00027,7.16436]
[1777724366786,19.08,78141.62,5.4,-0.88559,0.00027,7.16324]
[1777724371821,19.08,78141.91,5.4,-0.8856,0.00027,7.15989]
[1777724376856,19.08,78142.23,5.4,-0.8855,0.00027,7.16435]
[1777724378708,19.08,78142.23,5.4,-0.8855,0.00027,7.16435]
[1777724383759,19.08,78142.25,5.4,-0.88549,0.00027,7.16502]
[1777724383970,19.08,78142.25,5.4,-0.88549,0.00027,7.16502]
[1777724383996,19.08,78141.9,5.4,-0.88557,0.00027,7.16112]
[1777724385080,19.08,78141.9,5.4,-0.88557,0.00027,7.16112]
[1777724390722,19.08,78142.29,5.4,-0.88545,0.00027,7.16649]
[1777724391079,19.08,78142.29,5.4,-0.88545,0.00027,7.16649]
[1777724391111,19.08,78142.29,5.4,-0.88545,0.00027,7.16659]
[1777724391772,19.08,78142.29,5.4,-0.88545,0.00027,7.16659]
[1777724391831,19.08,78142.29,5.4,-0.88545,0.00027,7.16659]
[1777724393087,19.08,78142.29,5.4,-0.88545,0.00027,7.16659]
[1777724393188,19.08,78142.29,5.4,-0.88545,0.00027,7.16659]
[1777724393223,19.08,78142.29,5.4,-0.88545,0.00027,7.16677]
[1777724395082,19.08,78141.9,5.4,-0.88556,0.00027,7.16198]
[1777724401031,19.09,78142.49,5.4,-0.88538,0.00027,7.16995]
[1777724406066,19.09,78142.4,5.4,-0.88539,0.00027,7.16927]
[1777724413115,19.09,78142.31,5.4,-0.8854,0.00027,7.16875]
[1777724417100,19.09,78142.29,5.4,-0.8854,0.00027,7.16875]
[1777724422209,19.09,78142.26,5.4,-0.88541,0.00027,7.16855]
[1777724428220,19.09,78142.11,5.4,-0.88543,0.00027,7.16753]
[1777724432690,19.09,78142.73,5.4,-0.88535,0.00027,7.16801]
[1777724433255,19.09,78142.67,5.4,-0.88537,0.00027,7.16735]
[1777724435080,19.09,78142.67,5.4,-0.88537,0.00027,7.16735]
[1777724440304,19.09,78142.63,5.4,-0.88537,0.00027,7.16742]
[1777724445698,19.09,78142.58,5.4,-0.88537,0.00027,7.16705]
[1777724449081,19.09,78142.3,5.4,-0.88544,0.00027,7.16392]
[1777724449182,19.09,78142.3,5.4,-0.88544,0.00027,7.16409]
[1777724450748,19.09,78142.3,5.4,-0.88544,0.00027,7.16409]
[1777724450974,19.09,78142.3,5.4,-0.88544,0.00027,7.16409]
[1777724451382,19.09,78142.34,5.4,-0.88543,0.00027,7.16475]
[1777724453083,19.09,78142.04,5.4,-0.88551,0.00027,7.16114]
[1777724458431,19.09,78142.55,5.4,-0.88536,0.00027,7.16787]
[1777724463466,19.1,78142.58,5.4,-0.88534,0.00027,7.16861]
[1777724470092,19.1,78142.66,5.4,-0.88531,0.00027,7.16982]
[1777724471188,19.1,78142.52,5.4,-0.88534,0.00027,7.1684]
[1777724476557,19.1,78142.43,5.4,-0.88536,0.00027,7.16773]
[1777724481591,19.1,78142.46,5.4,-0.88534,0.00027,7.16846]
[1777724486627,19.1,78142.48,5.4,-0.88533,0.00027,7.16907]
[1777724491662,19.1,78142.49,5.4,-0.88542,0.00027,7.16208]
[1777724496697,19.1,78142.75,5.4,-0.88534,0.00027,7.16564]
[1777724502739,19.1,78142.64,5.4,-0.88536,0.00027,7.16469]
[1777724505599,19.1,78142.61,5.4,-0.88536,0.00027,7.16445]
[1777724506624,19.1,78142.61,5.4,-0.88536,0.00027,7.16452]
[1777724512809,19.1,78142.84,5.4,-0.88529,0.00027,7.16779]
[1777724517845,19.1,78142.77,5.4,-0.8853,0.00027,7.16723]
[1777724522881,19.1,78143.85,5.4,-0.885,0.00027,7.1808]
[1777724527916,19.1,78143.86,5.4,-0.88499,0.00027,7.18117]
[1777724535973,19.1,78143.62,5.4,-0.88505,0.00027,7.17864]
[1777724541009,19.1,78143.34,5.4,-0.88512,0.00027,7.17547]
[1777724546046,19.11,78143.43,5.4,-0.88509,0.00027,7.17683]
[1777724554102,19.11,78143.79,5.4,-0.88508,0.00027,7.17423]
[1777724560144,19.11,78143.95,5.4,-0.88503,0.00027,7.17649]
[1777724565179,19.11,78143.74,5.4,-0.88508,0.00027,7.17414]
[1777724567201,19.11,78143.74,5.4,-0.88508,0.00027,7.17414]
[1777724571077,19.11,78143.58,5.4,-0.88512,0.00027,7.17242]
[1777724571221,19.11,78143.79,5.4,-0.88506,0.00027,7.17505]
[1777724576256,19.11,78143.63,5.4,-0.8851,0.00027,7.17333]
[1777724579279,19.11,78148.18,5.4,-0.88384,0.00028,7.22939]
[1777724580395,19.11,78150.69,5.4,-0.88314,0.00028,7.26037]
[1777724585431,19.11,78152.24,5.4,-0.88272,0.00028,7.27904]
[1777724590466,19.11,78151.94,5.4,-0.88282,0.00028,7.27488]
[1777724601543,19.1,78151.74,5.4,-0.8829,0.00028,7.27143]
[1777724608592,19.1,78151.63,5.4,-0.88294,0.00028,7.26945]
[1777724616565,19.1,78151.07,5.4,-0.8831,0.00028,7.26239]
[1777724617574,19.1,78150.6,5.4,-0.88334,0.00028,7.24872]
[1777724617658,19.1,78150.95,5.4,-0.88324,0.00028,7.2529]
[1777724619081,19.1,78150.95,5.4,-0.88324,0.00028,7.2529]
[1777724624706,19.1,78151.44,5.4,-0.88312,0.00028,7.25846]
[1777724629742,19.1,78152.0,5.4,-0.88297,0.00028,7.26495]
[1777724634777,19.1,78152.5,5.4,-0.88285,0.00028,7.27064]
[1777724639813,19.1,78152.57,5.4,-0.88284,0.00028,7.27102]
[1777724644848,19.1,78152.63,5.4,-0.88283,0.00028,7.2713]
[1777724650890,19.1,78157.82,5.4,-0.88139,0.00028,7.33485]
[1777724651897,19.1,78162.83,5.4,-0.87998,0.00028,7.39674]
[1777724656932,19.09,78162.13,5.4,-0.88021,0.00028,7.3868]
[1777724662974,19.09,78161.64,5.4,-0.88038,0.00028,7.37931]
[1777724668027,19.09,78161.4,5.4,-0.88047,0.00028,7.37526]
[1777724672328,19.09,78161.43,5.4,-0.88047,0.00028,7.37521]
[1777724673084,19.09,78161.29,5.4,-0.88063,0.00028,7.36535]
[1777724673384,19.09,78161.29,5.4,-0.88063,0.00028,7.36535]
[1777724677089,19.09,78161.74,5.4,-0.88051,0.00028,7.37053]
[1777724683115,19.08,78161.96,5.4,-0.88048,0.00028,7.37172]
[1777724687109,19.08,78163.01,5.4,-0.8802,0.00028,7.38418]
[1777724688129,19.08,78162.2,5.4,-0.88043,0.00028,7.37393]
[1777724688151,19.08,78164.01,5.4,-0.87992,0.00028,7.39619]
[1777724694193,19.08,78164.59,5.4,-0.87979,0.00028,7.40205]
[1777724699227,19.08,78164.48,5.4,-0.87985,0.00028,7.39946]
[1777724706281,19.07,78164.59,5.4,-0.87986,0.00028,7.39897]
[1777724707288,19.07,78166.66,5.4,-0.87929,0.00028,7.42414]
[1777724712323,19.07,78165.91,5.4,-0.87954,0.00028,7.41323]
[1777724717357,19.07,78165.97,5.4,-0.87956,0.00028,7.41241]
[1777724722393,19.06,78165.87,5.4,-0.87962,0.00028,7.40957]
[1777724727431,19.06,78174.33,5.4,-0.87723,0.00029,7.51332]
[1777724732466,19.06,78174.91,5.4,-0.87722,0.00029,7.51069]
[1777724737501,19.05,78175.56,5.4,-0.87709,0.00029,7.51653]
[1777724741081,19.05,78175.42,5.4,-0.87716,0.00029,7.5134]
[1777724741164,19.05,78175.42,5.4,-0.87716,0.00029,7.5134]
[1777724741529,19.05,78205.37,5.4,-0.8683,0.0003,7.88923]
[1777724741755,19.05,78205.37,5.4,-0.8683,0.0003,7.88923]
[1777724742224,19.05,78205.37,5.4,-0.8683,0.0003,7.88923]
[1777724742536,19.05,78209.91,5.4,-0.86695,0.00031,7.94568]
[1777724744550,19.04,78207.88,5.4,-0.86761,0.0003,7.91797]
[1777724748578,19.04,78209.56,5.4,-0.8672,0.00031,7.9353]
[1777724749585,19.03,78206.57,5.4,-0.86813,0.0003,7.89648]
[1777724754620,19.02,78207.37,5.4,-0.86801,0.0003,7.9018]
[1777724759655,19.02,78207.27,5.4,-0.86815,0.0003,7.89568]
[1777724764690,19.01,78207.44,5.4,-0.86822,0.0003,7.89296]
[1777724769725,19.0,78207.49,5.4,-0.86832,0.0003,7.88872]
[1777724773752,18.99,78214.73,5.4,-0.8662,0.00031,7.97662]
[1777724774760,18.99,78216.52,5.4,-0.86568,0.00031,7.99827]
[1777724779795,18.98,78216.21,5.4,-0.86591,0.00031,7.9888]
[1777724780802,18.97,78218.74,5.4,-0.86516,0.00031,8.01987]
[1777724783823,18.97,78220.69,5.4,-0.86464,0.00031,8.04126]
[1777724784830,18.97,78223.57,5.4,-0.86377,0.00031,8.07679]
[1777724786844,18.96,78230.69,5.4,-0.8616,0.00032,8.1652]
[1777724788858,18.96,78224.09,5.4,-0.86373,0.00031,8.07836]
[1777724790872,18.95,78216.74,5.4,-0.86607,0.00031,7.98233]
[1777724795907,18.94,78215.28,5.4,-0.86676,0.00031,7.95068]
[1777724798928,18.93,78223.72,5.4,-0.86422,0.00031,8.05506]
[1777724799935,18.93,78228.17,5.4,-0.86286,0.00031,8.11068]
[1777724801950,18.93,78225.83,5.4,-0.86365,0.00031,8.07829]
[1777724805841,18.93,78225.9,5.4,-0.86366,0.00031,8.07797]
[1777724805978,18.92,78230.5,5.4,-0.86231,0.00031,8.13312]
[1777724809085,18.91,78231.94,5.4,-0.86192,0.00032,8.14898]
[1777724809336,18.91,78231.94,5.4,-0.86192,0.00032,8.14898]
[1777724818062,18.89,78232.15,5.4,-0.86217,0.00032,8.13894]
[1777724828132,18.87,78231.91,5.4,-0.86249,0.00032,8.12616]
[1777724833167,18.86,78232.26,5.4,-0.86246,0.00032,8.1273]
[1777724838201,18.86,78231.98,5.4,-0.86263,0.00032,8.12041]
[1777724843237,18.85,78232.28,5.4,-0.86261,0.00032,8.121]
[1777724848272,18.84,78232.01,5.4,-0.86278,0.00032,8.11431]
[1777724850286,18.84,78234.88,5.4,-0.8619,0.00032,8.14989]
[1777724855321,18.84,78235.42,5.4,-0.86192,0.00032,8.14585]
[1777724860925,18.83,78236.67,5.4,-0.86159,0.00032,8.15933]
[1777724860356,18.83,78240.55,5.4,-0.86041,0.00032,8.20677]
[1777724862370,18.82,78243.05,5.4,-0.85965,0.00032,8.23753]
[1777724867405,18.81,78243.73,5.4,-0.8596,0.00032,8.23958]
[1777724872440,18.8,78243.71,5.4,-0.85978,0.00032,8.2326]
[1777724877475,18.78,78245.89,5.4,-0.85928,0.00032,8.25275]
[1777724882510,18.77,78247.32,5.4,-0.85899,0.00032,8.26446]
[1777724883517,18.77,78251.99,5.4,-0.85749,0.00032,8.32406]
[1777724888552,18.76,78252.92,5.4,-0.8573,0.00033,8.33167]
[1777724893587,18.75,78255.23,5.4,-0.85666,0.00033,8.35721]
[1777724898622,18.74,78255.95,5.4,-0.85654,0.00033,8.36207]
[1777724901643,18.74,78258.3,5.4,-0.85584,0.00033,8.38986]
[1777724906677,18.73,78262.41,5.4,-0.8546,0.00033,8.43863]
[1777724907685,18.72,78259.82,5.4,-0.85548,0.00033,8.40404]
[1777724908692,18.72,78257.09,5.4,-0.8564,0.00033,8.36768]
[1777724909699,18.72,78254.1,5.4,-0.8574,0.00033,8.32801]
[1777724911712,18.72,78251.74,5.4,-0.85826,0.00032,8.29001]
[1777724917755,18.73,78250.42,5.4,-0.85859,0.00032,8.27701]
[1777724920094,18.73,78250.42,5.4,-0.85859,0.00032,8.27701]
[1777724930867,18.73,78250.18,5.4,-0.8586,0.00032,8.27665]
[1777724934895,18.74,78243.73,5.4,-0.86066,0.00032,8.19376]
[1777724935902,18.74,78240.77,5.4,-0.8616,0.00032,8.15575]
[1777724938923,18.74,78237.66,5.4,-0.86257,0.00032,8.11655]
[1777724942951,18.74,78240.85,5.4,-0.86151,0.00032,8.15923]
[1777724947986,18.74,78241.5,5.4,-0.86127,0.00032,8.1692]
[1777724953024,18.75,78241.5,5.4,-0.86123,0.00032,8.17069]
[1777724957338,18.75,78241.51,5.4,-0.86121,0.00032,8.1717]
[1777724960804,18.75,78241.53,5.4,-0.86118,0.00032,8.17254]
[1777724960862,18.75,78241.49,5.4,-0.86118,0.00032,8.17289]
[1777724961080,18.75,78241.49,5.4,-0.86118,0.00032,8.17289]
[1777724966116,18.75,78240.77,5.4,-0.86137,0.00032,8.16503]
[1777724970144,18.76,78242.43,5.4,-0.86081,0.00032,8.18762]
[1777724976186,18.76,78242.13,5.4,-0.86097,0.00032,8.17773]
[1777724981221,18.76,78242.52,5.4,-0.86081,0.00032,8.1841]
[1777724986256,18.76,78243.62,5.4,-0.86043,0.00032,8.19951]
[1777724994312,18.77,78244.01,5.4,-0.86026,0.00032,8.20638]
[1777725000354,18.77,78244.36,5.4,-0.86011,0.00032,8.21226]
[1777725006396,18.77,78244.75,5.4,-0.85995,0.00032,8.21859]
[1777725011431,18.78,78244.12,5.4,-0.86013,0.00032,8.21154]
[1777725016466,18.78,78244.82,5.4,-0.85988,0.00032,8.22165]
[1777725017473,18.78,78246.5,5.4,-0.85933,0.00032,8.24355]
[1777725020494,18.78,78249.51,5.4,-0.85835,0.00032,8.28301]
[1777725025529,18.78,78251.0,5.4,-0.85785,0.00032,8.30292]
[1777725029557,18.78,78252.71,5.4,-0.85728,0.00033,8.32539]
[1777725030564,18.78,78255.89,5.4,-0.85624,0.00033,8.36661]
[1777725035599,18.78,78256.98,5.4,-0.85599,0.00033,8.37312]
[1777725041642,18.78,78258.3,5.4,-0.85556,0.00033,8.38992]
[1777725046677,18.78,78258.86,5.4,-0.85539,0.00033,8.39691]
[1777725051712,18.78,78258.58,5.4,-0.85549,0.00033,8.39297]
[1777725052719,18.78,78251.26,5.4,-0.85788,0.00032,8.29821]
[1777725053726,18.78,78246.75,5.4,-0.85933,0.00032,8.23999]
[1777725058761,18.78,78246.23,5.4,-0.85948,0.00032,8.23401]
[1777725063796,18.78,78244.27,5.4,-0.86009,0.00032,8.20944]
[1777725068832,18.78,78240.18,5.4,-0.86138,0.00032,8.15756]
[1777725069839,18.78,78237.26,5.4,-0.8623,0.00032,8.12018]
[1777725074874,18.79,78236.21,5.4,-0.8626,0.00032,8.10827]
[1777725079909,18.79,78235.92,5.4,-0.86265,0.00032,8.10618]
[1777725084952,18.79,78235.25,5.4,-0.86282,0.00032,8.09924]
[1777725085957,18.79,78217.67,5.4,-0.8683,0.00031,7.8739]
[1777725087971,18.8,78216.58,5.4,-0.8686,0.00031,7.86129]
[1777725093005,18.8,78215.94,5.4,-0.86883,0.00031,7.84852]
[1777725097034,18.81,78213.02,5.4,-0.86966,0.00031,7.81366]
[1777725099048,18.81,78208.45,5.4,-0.87103,0.0003,7.75624]
[1777725102069,18.81,78206.14,5.4,-0.87175,0.0003,7.72603]
[1777725105090,18.81,78204.4,5.4,-0.87225,0.0003,7.70499]
[1777725107082,18.81,78203.66,5.4,-0.87246,0.0003,7.69596]
[1777725107228,18.81,78203.41,5.4,-0.87253,0.0003,7.69317]
[1777725108111,18.81,78202.84,5.4,-0.8727,0.0003,7.68572]
[1777725111082,18.81,78202.1,5.4,-0.87293,0.0003,7.67611]
[1777725111132,18.81,78198.42,5.4,-0.87404,0.0003,7.62897]
[1777725115080,18.81,78197.13,5.4,-0.87443,0.0003,7.61229]
[1777725120195,18.81,78200.27,5.4,-0.87351,0.0003,7.65173]
[1777725125230,18.81,78201.54,5.4,-0.87314,0.0003,7.66724]
[1777725131272,18.81,78202.33,5.4,-0.87292,0.0003,7.67656]
[1777725135300,18.81,78199.4,5.4,-0.87381,0.0003,7.63885]
[1777725140335,18.8,78198.73,5.4,-0.87402,0.0003,7.63007]
[1777725147118,18.8,78198.76,5.4,-0.87401,0.0003,7.63028]
[1777725148126,18.8,78198.79,5.4,-0.87401,0.0003,7.63054]
[1777725153426,18.8,78198.45,5.4,-0.87421,0.0003,7.61842]
[1777725155440,18.8,78200.15,5.4,-0.87371,0.0003,7.63996]
[1777725161482,18.8,78199.51,5.4,-0.87391,0.0003,7.63154]
[1777725166517,18.8,78199.25,5.4,-0.87399,0.0003,7.62811]
[1777725171552,18.8,78199.6,5.4,-0.87388,0.0003,7.63248]
[1777725177594,18.8,78199.62,5.4,-0.87388,0.0003,7.6326]
[1777725182629,18.8,78200.16,5.4,-0.87372,0.0003,7.63935]
[1777725184643,18.8,78209.95,5.4,-0.87077,0.0003,7.764]
[1777725185650,18.8,78211.97,5.4,-0.87016,0.00031,7.78976]
[1777725186657,18.8,78212.35,5.4,-0.87004,0.00031,7.79442]
[1777725191692,18.8,78212.3,5.4,-0.87009,0.00031,7.7926]
[1777725193706,18.8,78214.63,5.4,-0.86939,0.00031,7.82191]
[1777725198741,18.8,78217.7,5.4,-0.86847,0.00031,7.85993]
[1777725203776,18.79,78218.46,5.4,-0.86826,0.00031,7.86872]
[1777725208811,18.79,78219.59,5.4,-0.86796,0.00031,7.88124]
[1777725213846,18.79,78219.75,5.4,-0.86806,0.00031,7.87394]
[1777725216240,18.79,78219.75,5.4,-0.86806,0.00031,7.87394]
[1777725222356,18.78,78219.44,5.4,-0.86821,0.00031,7.86752]
[1777725222576,18.78,78219.44,5.4,-0.86821,0.00031,7.86752]
[1777725223077,18.78,78219.44,5.4,-0.86821,0.00031,7.86752]
[1777725223146,18.78,78219.44,5.4,-0.86821,0.00031,7.86777]
[1777725228951,18.78,78219.85,5.4,-0.86806,0.00031,7.87371]
[1777725233986,18.79,78221.81,5.4,-0.86744,0.00031,7.89933]
[1777725239021,18.79,78221.07,5.4,-0.86767,0.00031,7.89018]
[1777725244056,18.79,78222.16,5.4,-0.86732,0.00031,7.90446]
[1777725249091,18.79,78221.96,5.4,-0.86738,0.00031,7.90215]
[1777725254126,18.79,78221.89,5.4,-0.86739,0.00031,7.90152]
[1777725260003,18.79,78221.78,5.4,-0.86742,0.00031,7.90031]
[1777725260168,18.79,78225.17,5.4,-0.86637,0.00031,7.94389]
[1777725261175,18.79,78228.17,5.4,-0.86543,0.00031,7.98239]
[1777725266209,18.79,78227.19,5.4,-0.86574,0.00031,7.96955]
[1777725271246,18.79,78227.21,5.4,-0.86584,0.00031,7.96196]
[1777725276280,18.79,78226.82,5.4,-0.86597,0.00031,7.95683]
[1777725282322,18.79,78226.94,5.4,-0.86593,0.00031,7.95826]
[1777725287359,18.79,78227.26,5.4,-0.86581,0.00031,7.9634]
[1777725292391,18.79,78228.28,5.4,-0.86542,0.00031,7.97923]
[1777725297427,18.8,78228.81,5.4,-0.86519,0.00031,7.98866]
[1777725302462,18.8,78228.75,5.4,-0.86515,0.00031,7.99046]
[1777725307497,18.81,78226.87,5.4,-0.86567,0.00031,7.96889]
[1777725308503,18.81,78225.0,5.4,-0.86624,0.00031,7.94546]
[1777725313539,18.82,78224.94,5.4,-0.86619,0.00031,7.94756]
[1777725318574,18.82,78225.17,5.4,-0.86605,0.00031,7.95334]
[1777725323608,18.83,78225.32,5.4,-0.86594,0.00031,7.95805]
[1777725328650,18.83,78225.13,5.4,-0.86593,0.00031,7.95835]
[1777725334692,18.84,78224.93,5.4,-0.86601,0.00031,7.95146]
[1777725345769,18.85,78225.07,5.4,-0.86582,0.00031,7.95929]
[1777725350804,18.85,78224.99,5.4,-0.86578,0.00031,7.96096]
[1777725356522,18.86,78224.91,5.4,-0.86576,0.00031,7.96155]
[1777725361633,18.86,78225.74,5.4,-0.86543,0.00031,7.97533]
[1777725361761,18.86,78225.74,5.4,-0.86543,0.00031,7.97533]
[1777725369936,18.87,78226.06,5.4,-0.8652,0.00031,7.98453]
[1777725376986,18.88,78226.1,5.4,-0.86509,0.00031,7.98904]
[1777725383027,18.89,78225.76,5.4,-0.86513,0.00031,7.98761]
[1777725393099,18.9,78226.2,5.4,-0.86497,0.00031,7.99048]
[1777725398134,18.9,78225.84,5.4,-0.86502,0.00031,7.98831]
[1777725400555,18.9,78225.84,5.4,-0.86502,0.00031,7.98831]
[1777725401586,18.9,78226.23,5.4,-0.86487,0.00031,7.99475]
[1777725408205,18.91,78225.69,5.4,-0.86496,0.00031,7.99072]
[1777725413860,18.91,78225.79,5.4,-0.86489,0.00031,7.99362]
[1777725419929,18.91,78225.8,5.4,-0.86486,0.00031,7.99497]
[1777725420061,18.91,78225.8,5.4,-0.86486,0.00031,7.99497]
[1777725425325,18.92,78225.96,5.4,-0.86471,0.00031,8.00101]
[1777725432374,18.93,78226.08,5.4,-0.86461,0.00031,8.00528]
[1777725437409,18.93,78225.79,5.4,-0.86465,0.00031,8.0035]
[1777725438416,18.93,78217.26,5.4,-0.86729,0.00031,7.89522]
[1777725444458,18.94,78217.13,5.4,-0.86725,0.00031,7.89679]
[1777725449494,18.94,78217.17,5.4,-0.86717,0.00031,7.89992]
[1777725454528,18.95,78216.97,5.4,-0.86727,0.00031,7.89232]
[1777725457549,18.95,78215.06,5.4,-0.86782,0.00031,7.8696]
[1777725462584,18.96,78214.88,5.4,-0.86781,0.00031,7.87001]
[1777725468626,18.96,78214.52,5.4,-0.86784,0.00031,7.86865]
[1777725474668,18.97,78214.94,5.4,-0.86763,0.00031,7.87757]
[1777725479703,18.98,78214.99,5.4,-0.86754,0.00031,7.88112]
[1777725485079,18.98,78214.68,5.4,-0.86761,0.00031,7.87834]
[1777725486084,18.98,78214.68,5.4,-0.86755,0.00031,7.88064]
[1777725492336,18.99,78214.68,5.4,-0.86748,0.00031,7.88346]
[1777725496576,18.99,78214.68,5.4,-0.86744,0.00031,7.88513]
[1777725501857,18.99,78215.04,5.4,-0.86734,0.00031,7.88943]
[1777725506893,18.99,78214.83,5.4,-0.86746,0.00031,7.88426]
[1777725512337,18.98,78214.76,5.4,-0.86753,0.00031,7.88139]
[1777725515548,18.98,78214.73,5.4,-0.86768,0.00031,7.8719]
[1777725523005,18.97,78214.43,5.4,-0.86788,0.00031,7.86382]
[1777725530054,18.96,78213.99,5.4,-0.86809,0.00031,7.85499]
[1777725538469,18.96,78213.99,5.4,-0.86809,0.00031,7.85499]
[1777725541892,18.96,78213.99,5.4,-0.8682,0.00031,7.85046]
[1777725550194,18.95,78214.12,5.4,-0.86828,0.00031,7.8472]
[1777725555228,18.94,78212.66,5.4,-0.86878,0.00031,7.82646]
[1777725560264,18.94,78211.03,5.4,-0.8693,0.0003,7.80492]
[1777725562278,18.94,78209.47,5.4,-0.86977,0.0003,7.78554]
[1777725564292,18.94,78206.97,5.4,-0.87052,0.0003,7.75428]
[1777725565299,18.94,78204.15,5.4,-0.87136,0.0003,7.71883]
[1777725566306,18.94,78201.74,5.4,-0.87209,0.0003,7.68805]
[1777725567313,18.94,78199.42,5.4,-0.8728,0.0003,7.65848]
[1777725572348,18.94,78199.88,5.4,-0.87279,0.0003,7.65563]
[1777725578390,18.94,78199.38,5.4,-0.87297,0.0003,7.648]
[1777725584432,18.93,78199.66,5.4,-0.87292,0.0003,7.65015]
[1777725585439,18.93,78197.83,5.4,-0.87347,0.0003,7.62679]
[1777725590474,18.93,78197.46,5.4,-0.87359,0.0003,7.62166]
[1777725595254,18.93,78196.25,5.4,-0.87396,0.0003,7.60598]
[1777725595509,18.93,78196.04,5.4,-0.87404,0.0003,7.60277]
[1777725601177,18.93,78195.77,5.4,-0.87413,0.0003,7.59864]
[1777725609607,18.93,78195.59,5.4,-0.87423,0.0003,7.5945]
[1777725615649,18.92,78195.87,5.4,-0.87418,0.0003,7.59688]
[1777725621691,18.92,78195.45,5.4,-0.87433,0.0003,7.59041]
[1777725627733,18.92,78195.25,5.4,-0.87441,0.0003,7.58677]
[1777725632768,18.92,78194.69,5.4,-0.87471,0.0003,7.57118]
[1777725639817,18.92,78194.8,5.4,-0.8747,0.0003,7.57138]
[1777725644852,18.91,78193.51,5.4,-0.8751,0.0003,7.55445]
[1777725649336,18.91,78193.87,5.4,-0.875,0.0003,7.55869]
[1777725651013,18.91,78193.87,5.4,-0.87501,0.0003,7.5584]
[1777725657943,18.91,78192.63,5.4,-0.87538,0.0003,7.5423]
[1777725658949,18.91,78190.35,5.4,-0.87606,0.00029,7.51351]
[1777725663986,18.91,78189.35,5.4,-0.87635,0.00029,7.50089]
[1777725669021,18.91,78188.08,5.4,-0.87672,0.00029,7.48506]
[1777725674055,18.91,78189.06,5.4,-0.87643,0.00029,7.49758]
[1777725682112,18.91,78189.58,5.4,-0.87627,0.00029,7.50436]
[1777725683119,18.91,78195.43,5.4,-0.87454,0.0003,7.57815]
[1777725686140,18.91,78202.68,5.4,-0.87238,0.0003,7.6696]
[1777725687147,18.91,78204.75,5.4,-0.87176,0.0003,7.69577]
[1777725690168,18.91,78204.81,5.4,-0.87176,0.0003,7.69586]
[1777725695204,18.91,78204.6,5.4,-0.87195,0.0003,7.68448]
[1777725701246,18.91,78205.4,5.4,-0.87174,0.0003,7.69326]
[1777725706281,18.91,78206.33,5.4,-0.87149,0.0003,7.70387]
[1777725711316,18.9,78206.63,5.4,-0.87143,0.0003,7.70616]
[1777725716351,18.9,78205.85,5.4,-0.87166,0.0003,7.69675]
[1777725721385,18.91,78207.63,5.4,-0.87109,0.0003,7.72042]
[1777725726421,18.9,78208.12,5.4,-0.87095,0.0003,7.72634]
[1777725732464,18.91,78208.01,5.4,-0.87094,0.0003,7.72669]
[1777725738505,18.91,78208.05,5.4,-0.87089,0.0003,7.72893]
[1777725739447,18.91,78208.05,5.4,-0.87089,0.0003,7.72893]
[1777725742114,18.91,78207.86,5.4,-0.87092,0.0003,7.72738]
[1777725748575,18.92,78208.11,5.4,-0.87081,0.0003,7.73199]
[1777725753610,18.92,78207.76,5.4,-0.87099,0.0003,7.72134]
[1777725758645,18.92,78207.83,5.4,-0.87093,0.0003,7.72366]
[1777725763680,18.92,78207.6,5.4,-0.87097,0.0003,7.72216]
[1777725764152,18.92,78207.6,5.4,-0.87097,0.0003,7.72216]
[1777725766010,18.92,78207.62,5.4,-0.87095,0.0003,7.72297]
[1777725771736,18.93,78208.23,5.4,-0.87073,0.0003,7.73236]
[1777725777778,18.93,78208.26,5.4,-0.87068,0.0003,7.73433]
[1777725784826,18.93,78208.92,5.4,-0.87044,0.0003,7.74442]
[1777725789862,18.94,78208.87,5.4,-0.87042,0.0003,7.74501]
[1777725791392,18.94,78208.93,5.4,-0.8704,0.0003,7.74601]
[1777725793418,18.94,78208.84,5.4,-0.87041,0.0003,7.74536]
[1777725796910,18.94,78211.33,5.4,-0.86963,0.0003,7.77788]
[1777725801946,18.94,78211.81,5.4,-0.86946,0.00031,7.78492]
[1777725806981,18.94,78211.81,5.4,-0.86944,0.00031,7.78587]
[1777725812017,18.95,78211.78,5.4,-0.86953,0.00031,7.7788]
[1777725818061,18.95,78211.76,5.4,-0.86951,0.00031,7.77974]
[1777725825111,18.94,78212.95,5.4,-0.86921,0.00031,7.79204]
[1777725829450,18.94,78213.07,5.4,-0.86919,0.00031,7.79277]
[1777725834452,18.94,78213.1,5.4,-0.86922,0.00031,7.79159]
[1777725837942,18.93,78213.14,5.4,-0.86925,0.00031,7.79045]
[1777725838203,18.93,78211.54,5.4,-0.86974,0.00031,7.7701]
[1777725843238,18.93,78211.06,5.4,-0.86993,0.0003,7.76228]
[1777725845253,18.93,78213.12,5.4,-0.86932,0.00031,7.78774]
[1777725849280,18.93,78215.18,5.4,-0.86872,0.00031,7.81239]
[1777725854315,18.92,78216.95,5.4,-0.86823,0.00031,7.83282]
[1777725857519,18.92,78216.99,5.4,-0.86824,0.00031,7.83249]
[1777725858585,18.92,78217.04,5.4,-0.86824,0.00031,7.83227]
[1777725858625,18.92,78220.37,5.4,-0.86723,0.00031,7.87422]
[1777725861086,18.92,78220.88,5.4,-0.86708,0.00031,7.88023]
[1777725862371,18.92,78222.88,5.4,-0.86648,0.00031,7.90473]
[1777725870431,18.91,78222.9,5.4,-0.86655,0.00031,7.90206]
[1777725875466,18.91,78222.89,5.4,-0.86672,0.00031,7.89179]
[1777725881508,18.9,78222.77,5.4,-0.86679,0.00031,7.88864]
[1777725886543,18.9,78222.82,5.4,-0.86682,0.00031,7.88752]
[1777725894599,18.9,78223.04,5.4,-0.86673,0.00031,7.89123]
[1777725899634,18.9,78220.67,5.4,-0.86745,0.00031,7.86157]
[1777725902655,18.9,78219.15,5.4,-0.86791,0.00031,7.8427]
[1777725907690,18.9,78219.3,5.4,-0.86784,0.00031,7.84549]
[1777725912725,18.91,78219.76,5.4,-0.86768,0.00031,7.8522]
[1777725917760,18.91,78219.45,5.4,-0.86775,0.00031,7.84909]
[1777725919317,18.91,78219.45,5.4,-0.86775,0.00031,7.84909]
[1777725920777,18.91,78219.45,5.4,-0.86775,0.00031,7.84926]
[1777725929845,18.9,78219.08,5.4,-0.86793,0.00031,7.84186]
[1777725934880,18.9,78219.45,5.4,-0.86797,0.00031,7.83693]
[1777725939915,18.9,78219.5,5.4,-0.868,0.00031,7.83562]
[1777725944950,18.89,78218.94,5.4,-0.86822,0.00031,7.82657]
[1777725950992,18.89,78219.29,5.4,-0.86814,0.00031,7.82994]
[1777725956026,18.89,78218.88,5.4,-0.86824,0.00031,7.82574]
[1777725960055,18.89,78220.65,5.4,-0.86767,0.00031,7.84911]
[1777725965090,18.89,78220.44,5.4,-0.86772,0.00031,7.84731]
[1777725973146,18.9,78220.5,5.4,-0.86766,0.00031,7.84951]
[1777725979187,18.9,78220.23,5.4,-0.86772,0.00031,7.84716]
[1777725985230,18.9,78220.12,5.4,-0.86773,0.00031,7.84684]
[1777725992279,18.9,78220.42,5.4,-0.86771,0.00031,7.84425]
[1777725997314,18.91,78220.22,5.4,-0.86775,0.00031,7.84259]
[1777726002348,18.91,78220.17,5.4,-0.86774,0.00031,7.84286]
[1777726008391,18.91,78220.08,5.4,-0.86774,0.00031,7.8428]
[1777726013504,18.91,78220.08,5.4,-0.86774,0.00031,7.8428]
[1777726014788,18.91,78220.08,5.4,-0.86772,0.00031,7.8437]
[1777726020475,18.91,78219.17,5.4,-0.86797,0.00031,7.83338]
[1777726021482,18.91,78215.62,5.4,-0.86906,0.00031,7.7884]
[1777726022489,18.91,78212.12,5.4,-0.87013,0.00031,7.74414]
[1777726024503,18.92,78210.59,5.4,-0.87058,0.0003,7.72529]
[1777726031552,18.92,78209.57,5.4,-0.87083,0.0003,7.71473]
[1777726036588,18.92,78208.81,5.4,-0.87102,0.0003,7.7068]
[1777726041623,18.93,78209.01,5.4,-0.87092,0.0003,7.71101]
[1777726045651,18.93,78207.49,5.4,-0.87136,0.0003,7.69243]
[1777726048672,18.93,78205.88,5.4,-0.87185,0.0003,7.6722]
[1777726053707,18.93,78206.1,5.4,-0.87191,0.0003,7.66614]
[1777726058746,18.92,78205.02,5.4,-0.87227,0.0003,7.65127]
[1777726061767,18.92,78203.29,5.4,-0.87281,0.0003,7.62869]
[1777726063781,18.92,78201.64,5.4,-0.87331,0.0003,7.60741]
[1777726068816,18.92,78201.38,5.4,-0.87341,0.0003,7.60323]
[1777726073851,18.92,78200.96,5.4,-0.87356,0.0003,7.59697]
[1777726078886,18.92,78200.25,5.4,-0.87379,0.0003,7.58705]
[1777726083921,18.91,78200.25,5.4,-0.87382,0.0003,7.58612]
[1777726088956,18.91,78199.15,5.4,-0.87417,0.0003,7.57127]
[1777726092984,18.91,78202.4,5.4,-0.87321,0.0003,7.61173]
[1777726093991,18.91,78207.5,5.4,-0.87168,0.0003,7.67611]
[1777726099026,18.91,78207.44,5.4,-0.87173,0.0003,7.67406]
[1777726100837,18.91,78206.96,5.4,-0.87188,0.0003,7.66774]
[1777726105643,18.91,78207.58,5.4,-0.87172,0.0003,7.6745]
[1777726111110,18.9,78207.66,5.4,-0.87182,0.0003,7.66671]
[1777726114522,18.9,78207.3,5.4,-0.87194,0.0003,7.66197]
[1777726119549,18.9,78207.67,5.4,-0.87185,0.0003,7.66573]
[1777726119677,18.9,78207.67,5.4,-0.87185,0.0003,7.66573]
[1777726125208,18.9,78208.29,5.4,-0.87167,0.0003,7.67331]
[1777726126540,18.9,78208.29,5.4,-0.87167,0.0003,7.67331]
[1777726127689,18.9,78208.29,5.4,-0.87167,0.0003,7.67317]
[1777726133264,18.9,78208.34,5.4,-0.87168,0.0003,7.67289]
[1777726137491,18.9,78208.34,5.4,-0.87168,0.0003,7.67289]
[1777726139240,18.9,78208.34,5.4,-0.87169,0.0003,7.67242]
[1777726144341,18.9,78209.27,5.4,-0.87143,0.0003,7.68339]
[1777726150383,18.9,78209.09,5.4,-0.8715,0.0003,7.68047]
[1777726155418,18.89,78208.93,5.4,-0.87156,0.0003,7.67796]
[1777726156798,18.89,78208.93,5.4,-0.87156,0.0003,7.67796]
[1777726157884,18.89,78209.03,5.4,-0.87153,0.0003,7.67905]
[1777726163474,18.89,78208.99,5.4,-0.87155,0.0003,7.67801]
[1777726172388,18.89,78208.99,5.4,-0.87155,0.0003,7.67801]
[1777726177427,18.89,78209.24,5.4,-0.8716,0.0003,7.6726]
[1777726177546,18.89,78209.24,5.4,-0.8716,0.0003,7.6726]
[1777726182608,18.89,78208.92,5.4,-0.8717,0.0003,7.66842]
[1777726184680,18.89,78208.92,5.4,-0.8717,0.0003,7.66842]
[1777726189750,18.89,78208.92,5.4,-0.87171,0.0003,7.66825]
[1777726195718,18.89,78208.98,5.4,-0.87169,0.0003,7.66912]
[1777726198999,18.89,78208.87,5.4,-0.87173,0.0003,7.66758]
[1777726204018,18.89,78209.06,5.4,-0.87168,0.0003,7.66959]
[1777726204220,18.89,78209.06,5.4,-0.87168,0.0003,7.66959]
[1777726209817,18.89,78208.48,5.4,-0.87186,0.0003,7.66194]
[1777726214039,18.89,78208.96,5.4,-0.87172,0.0003,7.66775]
[1777726216610,18.89,78208.67,5.4,-0.87182,0.0003,7.66365]
[1777726225930,18.89,78209.24,5.4,-0.87167,0.0003,7.66973]
[1777726231972,18.88,78209.34,5.4,-0.87177,0.0003,7.66259]
[1777726232368,18.88,78209.34,5.4,-0.87177,0.0003,7.66259]
[1777726233384,18.88,78209.22,5.4,-0.87181,0.0003,7.66094]
[1777726234720,18.88,78209.22,5.4,-0.87181,0.0003,7.66094]
[1777726235709,18.88,78209.29,5.4,-0.87179,0.0003,7.66159]
[1777726239870,18.88,78209.52,5.4,-0.87173,0.0003,7.66401]
[1777726244887,18.88,78209.18,5.4,-0.87185,0.0003,7.6592]
[1777726245016,18.88,78209.18,5.4,-0.87185,0.0003,7.6592]
[1777726248084,18.88,78211.32,5.4,-0.8712,0.0003,7.68611]
[1777726252111,18.88,78209.42,5.4,-0.8718,0.0003,7.66132]
[1777726257147,18.88,78209.44,5.4,-0.87181,0.0003,7.66092]
[1777726263189,18.88,78207.95,5.4,-0.87227,0.0003,7.64141]
[1777726265203,18.88,78206.49,5.4,-0.87272,0.0003,7.62276]
[1777726266209,18.88,78203.93,5.4,-0.87349,0.0003,7.59027]
[1777726277287,18.88,78204.33,5.4,-0.87337,0.0003,7.59531]
[1777726284336,18.88,78203.72,5.4,-0.87355,0.0003,7.58768]
[1777726289371,18.88,78204.75,5.4,-0.87324,0.0003,7.60081]
[1777726294406,18.88,78204.49,5.4,-0.87342,0.0003,7.58991]
[1777726299441,18.88,78204.77,5.4,-0.87333,0.0003,7.59352]
[1777726305483,18.88,78204.26,5.4,-0.87349,0.0003,7.58718]
[1777726310518,18.88,78205.55,5.4,-0.8731,0.0003,7.60358]
[1777726316236,18.88,78205.46,5.4,-0.87312,0.0003,7.60246]
[1777726317285,18.88,78205.48,5.4,-0.87312,0.0003,7.60272]
[1777726322602,18.88,78211.58,5.4,-0.87127,0.0003,7.68015]
[1777726327639,18.88,78213.54,5.4,-0.87068,0.00031,7.70454]
[1777726329653,18.88,78215.05,5.4,-0.87023,0.00031,7.72345]
[1777726331668,18.88,78217.25,5.4,-0.86956,0.00031,7.75109]
[1777726336703,18.87,78217.0,5.4,-0.86966,0.00031,7.74687]
[1777726342745,18.87,78217.13,5.4,-0.86966,0.00031,7.74717]
[1777726350684,18.87,78217.08,5.4,-0.86968,0.00031,7.7463]
[1777726355836,18.87,78217.14,5.4,-0.86984,0.00031,7.73637]
[1777726356843,18.87,78214.57,5.4,-0.87063,0.00031,7.7034]
[1777726357850,18.86,78200.16,5.4,-0.87499,0.0003,7.52038]
[1777726358856,18.86,78198.22,5.4,-0.87557,0.0003,7.49588]
[1777726359864,18.87,78196.81,5.4,-0.87599,0.0003,7.47813]
[1777726365906,18.87,78196.47,5.4,-0.87607,0.0003,7.47441]
[1777726371222,18.87,78196.01,5.4,-0.8762,0.0003,7.46904]
[1777726371323,18.87,78196.14,5.4,-0.87616,0.0003,7.47091]
[1777726371947,18.87,78194.48,5.4,-0.87665,0.0003,7.44996]
[1777726373962,18.87,78192.95,5.4,-0.87709,0.0003,7.43092]
[1777726378997,18.87,78192.73,5.4,-0.87714,0.0003,7.429]
[1777726383026,18.87,78197.01,5.4,-0.87586,0.0003,7.4837]
[1777726388061,18.87,78198.02,5.4,-0.87554,0.0003,7.497]
[1777726393095,18.87,78197.77,5.4,-0.8756,0.0003,7.49441]
[1777726398131,18.87,78197.31,5.4,-0.87573,0.0003,7.48913]
[1777726401152,18.87,78194.89,5.4,-0.87644,0.0003,7.45891]
[1777726404173,18.88,78184.22,5.4,-0.87956,0.00029,7.3251]
[1777726405180,18.88,78182.43,5.4,-0.88007,0.00029,7.30299]
[1777726411222,18.88,78182.08,5.4,-0.88022,0.00029,7.29324]
[1777726416257,18.88,78182.75,5.4,-0.87999,0.00029,7.30348]
[1777726417264,18.88,78181.18,5.4,-0.88043,0.00029,7.28414]
[1777726422299,18.89,78184.65,5.4,-0.87938,0.00029,7.3295]
[1777726423305,18.89,78187.22,5.4,-0.87863,0.00029,7.36206]
[1777726428341,18.89,78186.85,5.4,-0.87871,0.00029,7.35864]
[1777726429347,18.89,78188.62,5.4,-0.87818,0.00029,7.38113]
[1777726433410,18.89,78188.36,5.4,-0.87825,0.00029,7.3783]
[1777726435814,18.89,78188.43,5.4,-0.87821,0.00029,7.38008]
[1777726446467,18.9,78188.34,5.4,-0.87817,0.00029,7.38149]
[1777726451502,18.9,78188.38,5.4,-0.87813,0.00029,7.38317]
[1777726452647,18.9,78188.34,5.4,-0.87814,0.00029,7.38291]
[1777726453643,18.9,78188.43,5.4,-0.87811,0.00029,7.38429]
[1777726463585,18.91,78189.16,5.4,-0.87784,0.00029,7.39574]
[1777726464875,18.91,78189.16,5.4,-0.87784,0.00029,7.39574]
[1777726465884,18.91,78189.27,5.4,-0.8778,0.00029,7.39734]
[1777726472485,18.91,78189.34,5.4,-0.87777,0.00029,7.39887]
[1777726477577,18.91,78189.3,5.4,-0.87785,0.00029,7.392]
[1777726486747,18.91,78189.12,5.4,-0.87784,0.00029,7.39249]
[1777726491475,18.92,78188.87,5.4,-0.8779,0.00029,7.38998]
[1777726496495,18.92,78189.09,5.4,-0.87781,0.00029,7.39377]
[1777726496628,18.92,78189.09,5.4,-0.8778,0.00029,7.39417]
[1777726503522,18.92,78188.97,5.4,-0.87782,0.00029,7.39347]
[1777726508607,18.92,78188.96,5.4,-0.8778,0.00029,7.39434]
[1777726508843,18.92,78188.96,5.4,-0.8778,0.00029,7.39434]
[1777726511921,18.92,78191.7,5.4,-0.87696,0.00029,7.42994]
[1777726512929,18.92,78193.4,5.4,-0.87646,0.0003,7.45147]
[1777726514943,18.92,78195.62,5.4,-0.87579,0.0003,7.47963]
[1777726518971,18.93,78198.01,5.4,-0.87508,0.0003,7.51005]
[1777726524011,18.93,78198.85,5.4,-0.87482,0.0003,7.52077]
[1777726530050,18.93,78199.06,5.4,-0.87476,0.0003,7.52361]
[1777726535086,18.93,78199.42,5.4,-0.87475,0.0003,7.52068]
[1777726540121,18.93,78198.61,5.4,-0.87499,0.0003,7.51066]
[1777726546163,18.93,78198.82,5.4,-0.87492,0.0003,7.51362]
[1777726554219,18.93,78198.91,5.4,-0.87488,0.0003,7.51527]
[1777726560564,18.93,78198.8,5.4,-0.8749,0.0003,7.51414]
[1777726561579,18.93,78199.11,5.4,-0.87481,0.0003,7.51826]
[1777726571341,18.93,78199.12,5.4,-0.87479,0.0003,7.51908]
[1777726574979,18.93,78199.12,5.4,-0.87479,0.0003,7.51908]
[1777726577764,18.93,78199.12,5.4,-0.87478,0.0003,7.51935]
[1777726583426,18.93,78197.95,5.4,-0.87511,0.0003,7.50521]
[1777726588461,18.93,78198.17,5.4,-0.87504,0.0003,7.50842]
[1777726595510,18.93,78197.5,5.4,-0.87532,0.0003,7.49302]
[1777726600544,18.94,78197.37,5.4,-0.87535,0.0003,7.49191]
[1777726605580,18.94,78197.61,5.4,-0.87527,0.0003,7.49547]
[1777726609368,18.94,78197.61,5.4,-0.87527,0.0003,7.49547]
[1777726614566,18.94,78197.61,5.4,-0.87525,0.0003,7.49599]
[1777726614644,18.94,78199.61,5.4,-0.87465,0.0003,7.5216]
[1777726615651,18.94,78205.17,5.4,-0.87298,0.0003,7.59184]
[1777726620685,18.94,78205.31,5.4,-0.87294,0.0003,7.59343]
[1777726625721,18.94,78205.19,5.4,-0.87298,0.0003,7.59175]
[1777726630756,18.94,78204.6,5.4,-0.87316,0.0003,7.5842]
[1777726631763,18.94,78206.21,5.4,-0.87268,0.0003,7.60453]
[1777726636798,18.94,78206.01,5.4,-0.87274,0.0003,7.60181]
[1777726643847,18.94,78206.46,5.4,-0.87261,0.0003,7.60727]
[1777726647356,18.94,78206.19,5.4,-0.87269,0.0003,7.60382]
[1777726648358,18.94,78206.37,5.4,-0.87264,0.0003,7.60602]
[1777726655931,18.94,78206.38,5.4,-0.87275,0.0003,7.59829]
[1777726661973,18.94,78206.28,5.4,-0.87278,0.0003,7.59695]
[1777726667008,18.94,78206.07,5.4,-0.87284,0.0003,7.59425]
[1777726674057,18.94,78206.19,5.4,-0.87281,0.0003,7.59574]
[1777726682113,18.94,78206.15,5.4,-0.87282,0.0003,7.5952]
[1777726687148,18.94,78206.08,5.4,-0.87284,0.0003,7.59431]
[1777726692183,18.94,78206.2,5.4,-0.87281,0.0003,7.59581]
[1777726697218,18.94,78206.03,5.4,-0.87286,0.0003,7.59367]
[1777726699835,18.94,78206.09,5.4,-0.87284,0.0003,7.59443]
[1777726700840,18.94,78206.09,5.4,-0.87284,0.0003,7.59443]
[1777726707291,18.94,78205.44,5.4,-0.87303,0.0003,7.58623]
[1777726713334,18.94,78204.47,5.4,-0.87343,0.0003,7.56635]
[1777726718368,18.94,78203.68,5.4,-0.87366,0.0003,7.55658]
[1777726721029,18.94,78203.68,5.4,-0.87366,0.0003,7.55658]
[1777726722251,18.94,78203.95,5.4,-0.87358,0.0003,7.56014]
[1777726729446,18.94,78204.14,5.4,-0.87351,0.0003,7.56293]
[1777726735488,18.94,78204.55,5.4,-0.87338,0.0003,7.56837]
[1777726742537,18.94,78203.9,5.4,-0.87357,0.0003,7.56044]
[1777726748579,18.94,78203.98,5.4,-0.87354,0.0003,7.56174]
[1777726753614,18.94,78204.71,5.4,-0.87331,0.0003,7.5712]
[1777726754379,18.94,78204.71,5.4,-0.87331,0.0003,7.5712]
[1777726759471,18.94,78204.95,5.4,-0.87324,0.0003,7.5744]
[1777726759612,18.94,78204.95,5.4,-0.87324,0.0003,7.5744]
[1777726764691,18.94,78205.12,5.4,-0.87318,0.0003,7.5767]
[1777726766377,18.94,78205.4,5.4,-0.8731,0.0003,7.58026]
[1777726767384,18.94,78205.44,5.4,-0.87309,0.0003,7.58079]
[1777726772747,18.94,78205.26,5.4,-0.87324,0.0003,7.571]
[1777726777782,18.94,78205.11,5.4,-0.87328,0.0003,7.56928]
[1777726782817,18.94,78205.21,5.4,-0.87325,0.0003,7.57072]
[1777726787852,18.94,78205.96,5.4,-0.87302,0.0003,7.58035]
[1777726793894,18.94,78206.16,5.4,-0.87295,0.0003,7.58298]
[1777726797669,18.94,78206.27,5.4,-0.87292,0.0003,7.5844]
[1777726798684,18.94,78206.02,5.4,-0.87299,0.0003,7.58127]
[1777726801949,18.94,78220.95,5.4,-0.86843,0.00031,7.77046]
[1777726802957,18.94,78224.92,5.4,-0.86721,0.00031,7.82067]
[1777726807992,18.94,78224.79,5.4,-0.86729,0.00031,7.81744]
[1777726813027,18.93,78225.19,5.4,-0.8672,0.00031,7.82086]
[1777726818062,18.93,78225.37,5.4,-0.86719,0.00031,7.82134]
[1777726819667,18.93,78225.37,5.4,-0.86719,0.00031,7.82134]
[1777726823166,18.93,78225.29,5.4,-0.86725,0.00031,7.81884]
[1777726829139,18.92,78224.53,5.4,-0.86756,0.00031,7.80654]
[1777726834176,18.92,78224.88,5.4,-0.8676,0.00031,7.80137]
[1777726836749,18.92,78224.88,5.4,-0.8676,0.00031,7.80137]
[1777726839054,18.92,78224.51,5.4,-0.86775,0.00031,7.79514]
[1777726844245,18.91,78223.66,5.4,-0.86807,0.00031,7.78204]
[1777726850286,18.91,78223.32,5.4,-0.86823,0.00031,7.7755]
[1777726856329,18.9,78223.33,5.4,-0.86828,0.00031,7.77341]
[1777726861364,18.9,78223.25,5.4,-0.86834,0.00031,7.77111]
[1777726866399,18.9,78223.34,5.4,-0.86836,0.00031,7.77038]
[1777726872440,18.89,78224.46,5.4,-0.86807,0.00031,7.78239]
[1777726875464,18.89,78230.78,5.4,-0.86612,0.00031,7.86181]
[1777726876470,18.89,78233.83,5.4,-0.86517,0.00032,7.90036]
[1777726881506,18.89,78233.55,5.4,-0.86533,0.00032,7.89413]
[1777726887548,18.88,78235.5,5.4,-0.86479,0.00032,7.9159]
[1777726892584,18.87,78236.07,5.4,-0.86478,0.00032,7.91271]
[1777726895605,18.87,78240.78,5.4,-0.86334,0.00032,7.97086]
[1777726896612,18.87,78244.16,5.4,-0.86228,0.00032,8.01357]
[1777726901646,18.87,78245.59,5.4,-0.86185,0.00032,8.03083]
[1777726907689,18.86,78246.92,5.4,-0.86147,0.00032,8.04599]
[1777726912726,18.86,78248.15,5.4,-0.86116,0.00032,8.05836]
[1777726914738,18.85,78250.77,5.4,-0.86033,0.00032,8.09125]
[1777726919773,18.85,78252.03,5.4,-0.86,0.00032,8.10456]
[1777726923801,18.85,78253.92,5.4,-0.85942,0.00033,8.12746]
[1777726928836,18.84,78253.25,5.4,-0.85968,0.00032,8.11705]
[1777726933870,18.84,78253.45,5.4,-0.85966,0.00033,8.1179]
[1777726938905,18.84,78254.38,5.4,-0.8594,0.00033,8.12819]
[1777726942934,18.83,78256.56,5.4,-0.85873,0.00033,8.15484]
[1777726947969,18.83,78257.82,5.4,-0.85836,0.00033,8.16923]
[1777726953004,18.83,78258.54,5.4,-0.85828,0.00033,8.16884]
[1777726958039,18.82,78264.5,5.4,-0.85637,0.00033,8.24387]
[1777726960053,18.82,78267.06,5.4,-0.85554,0.00033,8.27599]
[1777726965088,18.82,78268.53,5.4,-0.85506,0.00033,8.29478]
[1777726970123,18.82,78268.65,5.4,-0.85503,0.00033,8.29612]
[1777726975157,18.82,78266.82,5.4,-0.85564,0.00033,8.27238]
[1777726980193,18.82,78267.46,5.4,-0.85543,0.00033,8.28056]
[1777726987243,18.82,78267.72,5.4,-0.85535,0.00033,8.28367]
[1777726993285,18.82,78267.85,5.4,-0.85531,0.00033,8.28505]
[1777726998320,18.82,78267.73,5.4,-0.85536,0.00033,8.28323]
[1777727003355,18.82,78267.89,5.4,-0.85531,0.00033,8.28498]
[1777727009397,18.82,78267.44,5.4,-0.85547,0.00033,8.27876]
[1777727014432,18.81,78267.86,5.4,-0.85545,0.00033,8.2761]
[1777727019467,18.81,78268.53,5.4,-0.85523,0.00033,8.28443]
[1777727024502,18.81,78268.35,5.4,-0.8553,0.00033,8.28173]
[1777727027550,18.81,78268.43,5.4,-0.85528,0.00033,8.28269]
[1777727031306,18.81,78268.37,5.4,-0.85531,0.00033,8.28146]
[1777727031551,18.81,78268.66,5.4,-0.85521,0.00033,8.28521]
[1777727033084,18.81,78268.66,5.4,-0.85521,0.00033,8.28521]
[1777727043108,18.81,78268.81,5.4,-0.85518,0.00033,8.28651]
[1777727044743,18.81,78268.94,5.4,-0.85515,0.00033,8.28786]
[1777727053705,18.81,78268.89,5.4,-0.85519,0.00033,8.28635]
[1777727055224,18.81,78268.89,5.4,-0.85519,0.00033,8.28635]
[1777727056247,18.81,78268.89,5.4,-0.85519,0.00033,8.28618]
[1777727061763,18.81,78269.09,5.4,-0.85514,0.00033,8.28826]
[1777727067805,18.81,78270.27,5.4,-0.85476,0.00033,8.30287]
[1777727069819,18.81,78280.27,5.4,-0.85141,0.00034,8.43206]
[1777727070826,18.8,78282.22,5.4,-0.85075,0.00034,8.45705]
[1777727074855,18.8,78284.04,5.4,-0.85027,0.00034,8.47164]
[1777727078883,18.8,78286.23,5.4,-0.84956,0.00034,8.49877]
[1777727081676,18.8,78287.63,5.4,-0.8491,0.00034,8.51635]
[1777727081694,18.8,78287.63,5.4,-0.8491,0.00034,8.51635]
[1777727082088,18.8,78295.71,5.4,-0.84632,0.00035,8.62092]
[1777727082352,18.8,78295.71,5.4,-0.84632,0.00035,8.62092]
[1777727082816,18.8,78295.71,5.4,-0.84632,0.00035,8.62092]
[1777727082911,18.8,78302.75,5.4,-0.84388,0.00035,8.71192]
[1777727085782,18.8,78301.98,5.4,-0.84417,0.00035,8.70096]
[1777727090967,18.79,78305.95,5.4,-0.84286,0.00035,8.74956]
[1777727096010,18.78,78307.05,5.4,-0.84255,0.00035,8.76115]
[1777727098018,18.78,78305.08,5.4,-0.84327,0.00035,8.73449]
[1777727102046,18.78,78302.58,5.4,-0.8442,0.00035,8.70003]
[1777727103057,18.78,78308.46,5.4,-0.84215,0.00035,8.77598]
[1777727104061,18.77,78318.0,5.4,-0.83877,0.00036,8.89944]
[1777727105068,18.77,78317.63,5.4,-0.83892,0.00036,8.89392]
[1777727110106,18.77,78318.54,5.4,-0.8387,0.00036,8.90218]
[1777727112117,18.76,78316.57,5.4,-0.83944,0.00036,8.8751]
[1777727117152,18.76,78316.01,5.4,-0.83974,0.00036,8.86442]
[1777727121179,18.75,78313.29,5.4,-0.84078,0.00036,8.82633]
[1777727126215,18.74,78314.6,5.4,-0.8404,0.00036,8.84014]
[1777727129235,18.74,78320.45,5.4,-0.83837,0.00036,8.91436]
[1777727134271,18.73,78320.26,5.4,-0.83864,0.00036,8.9004]
[1777727139306,18.72,78320.82,5.4,-0.83854,0.00036,8.90404]
[1777727144341,18.72,78320.42,5.4,-0.83879,0.00036,8.89524]
[1777727150383,18.71,78320.46,5.4,-0.83889,0.00036,8.89151]
[1777727156426,18.7,78317.52,5.4,-0.84006,0.00036,8.84892]
[1777727159447,18.69,78328.01,5.4,-0.83632,0.00036,8.9844]
[1777727160643,18.69,78328.01,5.4,-0.83632,0.00036,8.9844]
[1777727160673,18.69,78328.09,5.4,-0.8363,0.00036,8.98508]
[1777727161461,18.69,78330.94,5.4,-0.83528,0.00036,9.02193]
[1777727163476,18.69,78328.14,5.4,-0.83633,0.00036,8.98432]
[1777727168511,18.69,78328.25,5.4,-0.83635,0.00036,8.98337]
[1777727173546,18.68,78327.5,5.4,-0.83673,0.00036,8.96993]
[1777727178581,18.67,78327.64,5.4,-0.83679,0.00036,8.9678]
[1777727182649,18.66,78327.58,5.4,-0.83687,0.00036,8.96466]
[1777727182745,18.66,78327.52,5.4,-0.83692,0.00036,8.96309]
[1777727183649,18.66,78327.52,5.4,-0.83692,0.00036,8.96309]
[1777727183723,18.66,78327.56,5.4,-0.83693,0.00036,8.96283]
[1777727184623,18.66,78330.21,5.4,-0.83598,0.00036,8.99671]
[1777727189831,18.65,78331.84,5.4,-0.83548,0.00037,9.01469]
[1777727192679,18.65,78329.7,5.4,-0.83642,0.00036,8.97718]
[1777727199729,18.64,78329.67,5.4,-0.83657,0.00036,8.97196]
[1777727202592,18.63,78329.12,5.4,-0.83681,0.00036,8.96321]
[1777727202749,18.63,78324.03,5.4,-0.83868,0.00036,8.89577]
[1777727203756,18.63,78318.64,5.4,-0.84063,0.00036,8.82447]
[1777727204762,18.63,78316.12,5.4,-0.84155,0.00036,8.79086]
[1777727206777,18.63,78311.64,5.4,-0.84315,0.00035,8.73194]
[1777727207784,18.63,78307.51,5.4,-0.84463,0.00035,8.67728]
[1777727210805,18.63,78301.16,5.4,-0.84689,0.00035,8.59279]
[1777727211817,18.62,78299.28,5.4,-0.84756,0.00035,8.56776]
[1777727216852,18.62,78299.3,5.4,-0.84759,0.00035,8.5665]
[1777727221887,18.62,78299.15,5.4,-0.84768,0.00035,8.563]
[1777727226922,18.62,78299.06,5.4,-0.84776,0.00035,8.56024]
[1777727231957,18.61,78299.32,5.4,-0.84772,0.00035,8.56177]
[1777727236991,18.61,78299.42,5.4,-0.84772,0.00035,8.56148]
[1777727242027,18.6,78299.79,5.4,-0.84764,0.00035,8.56475]
[1777727247062,18.6,78299.22,5.4,-0.84788,0.00035,8.55572]
[1777727252085,18.6,78299.47,5.4,-0.84793,0.00035,8.54998]
[1777727253001,18.6,78299.29,5.4,-0.848,0.00035,8.54732]
[1777727258140,18.59,78299.63,5.4,-0.84793,0.00035,8.55]
[1777727263179,18.59,78300.25,5.4,-0.84776,0.00035,8.55662]
[1777727264186,18.59,78307.31,5.4,-0.84529,0.00035,8.64893]
[1777727269220,18.59,78306.14,5.4,-0.84576,0.00035,8.63149]
[1777727274256,18.58,78306.19,5.4,-0.8458,0.00035,8.63013]
[1777727279290,18.58,78306.58,5.4,-0.84571,0.00035,8.63323]
[1777727284325,18.57,78306.77,5.4,-0.8457,0.00035,8.63372]
[1777727289360,18.57,78306.78,5.4,-0.84575,0.00035,8.63183]
[1777727296410,18.56,78306.88,5.4,-0.84579,0.00035,8.63033]
[1777727302144,18.56,78307.0,5.4,-0.84579,0.00035,8.63032]
[1777727307085,18.56,78307.03,5.4,-0.84583,0.00035,8.62874]
[1777727307487,18.56,78300.47,5.4,-0.84815,0.00035,8.54175]
[1777727308493,18.55,78298.79,5.4,-0.84875,0.00035,8.51939]
[1777727313529,18.55,78299.24,5.4,-0.84873,0.00035,8.5162]
[1777727317545,18.55,78299.39,5.4,-0.8487,0.00035,8.5174]
[1777727319717,18.55,78299.41,5.4,-0.84871,0.00035,8.51714]
[1777727325614,18.55,78299.65,5.4,-0.84867,0.00035,8.51849]
[1777727331656,18.54,78299.3,5.4,-0.84884,0.00035,8.51232]
[1777727336691,18.54,78299.13,5.4,-0.84893,0.00035,8.50878]
[1777727341726,18.54,78298.38,5.4,-0.84923,0.00035,8.49763]
[1777727346761,18.53,78298.93,5.4,-0.84907,0.00035,8.50359]
[1777727352185,18.53,78298.59,5.4,-0.84921,0.00035,8.4981]
[1777727353185,18.53,78298.59,5.4,-0.84923,0.00035,8.4976]
[1777727357839,18.53,78293.71,5.4,-0.85095,0.00034,8.43217]
[1777727358846,18.53,78290.34,5.4,-0.85211,0.00034,8.3877]
[1777727364888,18.53,78289.65,5.4,-0.85237,0.00034,8.37799]
[1777727365894,18.53,78291.4,5.4,-0.85177,0.00034,8.40087]
[1777727366902,18.53,78295.72,5.4,-0.85028,0.00035,8.45752]
[1777727371937,18.53,78295.75,5.4,-0.85041,0.00035,8.44904]
[1777727378986,18.52,78295.27,5.4,-0.85061,0.00035,8.44129]
[1777727381535,18.52,78295.31,5.4,-0.85061,0.00035,8.44141]
[1777727382882,18.52,78295.31,5.4,-0.85062,0.00035,8.44121]
[1777727389056,18.52,78295.02,5.4,-0.85075,0.00035,8.43599]
[1777727391070,18.52,78296.88,5.4,-0.85012,0.00035,8.46006]
[1777727396503,18.52,78297.68,5.4,-0.84987,0.00035,8.46968]
[1777727397112,18.51,78308.43,5.4,-0.84612,0.00035,8.61076]
[1777727398119,18.51,78310.43,5.4,-0.84542,0.00035,8.63687]
[1777727399126,18.51,78310.66,5.4,-0.84535,0.00035,8.63948]
[1777727400326,18.51,78310.66,5.4,-0.84535,0.00035,8.63948]
[1777727403947,18.51,78311.6,5.4,-0.84508,0.00035,8.64963]
[1777727404469,18.51,78311.6,5.4,-0.84508,0.00035,8.64963]
[1777727404167,18.51,78319.04,5.4,-0.84242,0.00036,8.74771]
[1777727405170,18.51,78328.57,5.4,-0.839,0.00036,8.87293]
[1777727406176,18.5,78329.73,5.4,-0.83861,0.00036,8.88695]
[1777727408112,18.5,78330.25,5.4,-0.83844,0.00036,8.89308]
[1777727414434,18.5,78330.54,5.4,-0.83845,0.00036,8.89298]
[1777727414487,18.5,78330.54,5.4,-0.83845,0.00036,8.89298]
[1777727415240,18.49,78341.33,5.4,-0.83449,0.00037,9.03507]
[1777727416247,18.49,78343.94,5.4,-0.83352,0.00037,9.06942]
[1777727417253,18.49,78345.93,5.4,-0.8328,0.00037,9.09514]
[1777727418551,18.49,78345.93,5.4,-0.8328,0.00037,9.09514]
[1777727424303,18.49,78345.82,5.4,-0.83295,0.00037,9.08991]
[1777727425311,18.48,78341.53,5.4,-0.83456,0.00037,9.03271]
[1777727430347,18.48,78343.24,5.4,-0.834,0.00037,9.05262]
[1777727435381,18.47,78344.08,5.4,-0.83387,0.00037,9.05333]
[1777727440416,18.46,78344.43,5.4,-0.83384,0.00037,9.05432]
[1777727445451,18.46,78345.38,5.4,-0.8336,0.00037,9.06298]
[1777727450487,18.45,78345.52,5.4,-0.83363,0.00037,9.06167]
[1777727456529,18.44,78345.46,5.4,-0.83375,0.00037,9.05772]
[1777727461564,18.44,78346.75,5.4,-0.83337,0.00037,9.07117]
[1777727466599,18.43,78347.3,5.4,-0.83329,0.00037,9.07411]
[1777727471634,18.42,78349.46,5.4,-0.8326,0.00037,9.09837]
[1777727476669,18.41,78349.18,5.4,-0.83283,0.00037,9.09027]
[1777727481704,18.4,78349.54,5.4,-0.83281,0.00037,9.09107]
[1777727483717,18.4,78353.65,5.4,-0.83129,0.00038,9.14458]
[1777727487746,18.39,78356.46,5.4,-0.83025,0.00038,9.18098]
[1777727488753,18.39,78359.05,5.4,-0.82928,0.00038,9.21515]
[1777727494415,18.39,78359.44,5.4,-0.82926,0.00038,9.21184]
[1777727494429,18.39,78359.31,5.4,-0.82931,0.00038,9.20979]
[1777727494797,18.39,78365.52,5.4,-0.82694,0.00038,9.29199]
[1777727498618,18.39,78366.11,5.4,-0.82673,0.00038,9.29927]
[1777727498653,18.39,78366.11,5.4,-0.82673,0.00038,9.29927]
[1777727499239,18.39,78369.66,5.4,-0.82538,0.00039,9.3457]
[1777727499837,18.39,78380.07,5.4,-0.82135,0.00039,9.48289]
[1777727500844,18.39,78374.27,5.4,-0.82362,0.00039,9.40583]
[1777727501851,18.39,78369.48,5.4,-0.82549,0.00039,9.34213]
[1777727502791,18.39,78369.48,5.4,-0.82549,0.00039,9.34213]
[1777727502858,18.39,78367.51,5.4,-0.82625,0.00038,9.31576]
[1777727507893,18.38,78366.71,5.4,-0.8266,0.00038,9.30384]
[1777727512928,18.38,78366.49,5.4,-0.82672,0.00038,9.2996]
[1777727513935,18.38,78364.75,5.4,-0.8274,0.00038,9.2763]
[1777727517963,18.38,78361.53,5.4,-0.82866,0.00038,9.23271]
[1777727521597,18.38,78361.46,5.4,-0.82869,0.00038,9.23142]
[1777727521619,18.38,78356.8,5.4,-0.83047,0.00038,9.16936]
[1777727521991,18.38,78354.11,5.4,-0.83149,0.00038,9.13368]
[1777727525014,18.38,78352.03,5.4,-0.83228,0.00038,9.10589]
[1777727527028,18.38,78353.97,5.4,-0.83155,0.00038,9.13152]
[1777727528035,18.38,78351.93,5.4,-0.83232,0.00038,9.10439]
[1777727529042,18.38,78349.9,5.4,-0.83309,0.00037,9.07741]
[1777727533070,18.38,78346.38,5.4,-0.8344,0.00037,9.03067]
[1777727534077,18.38,78344.12,5.4,-0.83524,0.00037,9.00073]
[1777727535084,18.38,78341.12,5.4,-0.83635,0.00037,8.96099]
[1777727540119,18.38,78341.89,5.4,-0.83605,0.00037,8.97198]
[1777727541126,18.38,78349.04,5.4,-0.83338,0.00037,9.06703]
[1777727544147,18.38,78352.39,5.4,-0.83212,0.00038,9.11154]
[1777727548175,18.38,78354.37,5.4,-0.83138,0.00038,9.13768]
[1777727549182,18.38,78356.19,5.4,-0.83069,0.00038,9.16176]
[1777727553210,18.38,78357.83,5.4,-0.83019,0.00038,9.17526]
[1777727554216,18.38,78356.08,5.4,-0.83086,0.00038,9.15195]
[1777727557238,18.38,78354.31,5.4,-0.83153,0.00038,9.12813]
[1777727558245,18.38,78352.35,5.4,-0.83228,0.00038,9.10202]
[1777727563280,18.37,78351.63,5.4,-0.83255,0.00038,9.09219]
[1777727568315,18.37,78351.83,5.4,-0.83249,0.00038,9.09459]
[1777727573350,18.37,78351.61,5.4,-0.83258,0.00038,9.09142]
[1777727577377,18.37,78353.63,5.4,-0.83182,0.00038,9.11809]
[1777727578385,18.37,78355.58,5.4,-0.83109,0.00038,9.1439]
[1777727583420,18.37,78357.92,5.4,-0.83021,0.00038,9.17444]
[1777727584427,18.37,78359.8,5.4,-0.8295,0.00038,9.19925]
[1777727587448,18.37,78362.82,5.4,-0.82837,0.00038,9.23881]
[1777727588455,18.37,78364.98,5.4,-0.82754,0.00038,9.26724]
[1777727590473,18.37,78362.87,5.4,-0.82837,0.00038,9.23883]
[1777727595504,18.37,78363.78,5.4,-0.82805,0.00038,9.24993]
[1777727598526,18.37,78366.02,5.4,-0.82721,0.00038,9.27896]
[1777727603561,18.36,78366.61,5.4,-0.82702,0.00038,9.28554]
[1777727607589,18.36,78363.68,5.4,-0.82817,0.00038,9.24571]
[1777727610610,18.36,78361.84,5.4,-0.82889,0.00038,9.22072]
[1777727615645,18.36,78361.94,5.4,-0.82898,0.00038,9.21342]
[1777727616652,18.36,78359.08,5.4,-0.83008,0.00038,9.1753]
[1777727618666,18.36,78356.14,5.4,-0.8312,0.00038,9.13605]
[1777727624708,18.36,78355.82,5.4,-0.83133,0.00038,9.13131]
[1777727626722,18.36,78359.01,5.4,-0.83013,0.00038,9.1735]
[1777727627729,18.36,78370.42,5.4,-0.82576,0.00039,9.32467]
[1777727628735,18.35,78370.43,5.4,-0.82577,0.00039,9.32448]
[1777727630227,18.35,78371.06,5.4,-0.82553,0.00039,9.33251]
[1777727630751,18.35,78393.94,5.4,-0.81655,0.0004,9.6348]
[1777727631758,18.35,78394.31,5.4,-0.81642,0.0004,9.63933]
[1777727632614,18.35,78394.31,5.4,-0.81642,0.0004,9.63933]
[1777727632765,18.35,78400.94,5.4,-0.81377,0.0004,9.7262]
[1777727633604,18.35,78400.94,5.4,-0.81377,0.0004,9.7262]
[1777727633771,18.35,78409.22,5.4,-0.81044,0.00041,9.83439]
[1777727637801,18.34,78419.36,5.4,-0.80637,0.00041,9.96449]
[1777727638808,18.34,78421.77,5.4,-0.80539,0.00041,9.99552]
[1777727639815,18.34,78419.85,5.4,-0.80619,0.00041,9.96997]
[1777727640822,18.34,78417.62,5.4,-0.80713,0.00041,9.94038]
[1777727641829,18.34,78412.72,5.4,-0.80916,0.00041,9.87558]
[1777727645857,18.33,78410.23,5.4,-0.81025,0.00041,9.84044]
[1777727648878,18.33,78407.24,5.4,-0.81151,0.00041,9.79973]
[1777727649885,18.33,78404.43,5.4,-0.81267,0.0004,9.76218]
[1777727654920,18.32,78404.7,5.4,-0.81264,0.0004,9.76324]
[1777727656934,18.32,78408.07,5.4,-0.81128,0.00041,9.80717]
[1777727661969,18.32,78409.77,5.4,-0.81063,0.00041,9.82824]
[1777727665997,18.32,78406.18,5.4,-0.81212,0.00041,9.78003]
[1777727671034,18.31,78405.4,5.4,-0.81258,0.00041,9.76098]
[1777727676067,18.31,78403.11,5.4,-0.81353,0.0004,9.72986]
[1777727681102,18.31,78402.01,5.4,-0.814,0.0004,9.71465]
[1777727682109,18.31,78398.91,5.4,-0.81525,0.0004,9.67363]
[1777727687143,18.31,78398.25,5.4,-0.81558,0.0004,9.66297]
[1777727689599,18.31,78398.25,5.4,-0.81558,0.0004,9.66297]
[1777727695200,18.3,78397.34,5.4,-0.81598,0.0004,9.64972]
[1777727698223,18.3,78393.36,5.4,-0.81762,0.0004,9.59559]
[1777727701244,18.3,78389.06,5.4,-0.81937,0.0004,9.53734]
[1777727705272,18.29,78382.3,5.4,-0.82208,0.00039,9.4463]
[1777727706865,18.29,78382.3,5.4,-0.82208,0.00039,9.4463]
[1777727711314,18.29,78377.51,5.4,-0.82402,0.00039,9.38026]
[1777727713328,18.29,78375.89,5.4,-0.82467,0.00039,9.35808]
[1777727718363,18.28,78374.54,5.4,-0.82524,0.00039,9.3386]
[1777727722393,18.28,78372.94,5.4,-0.8259,0.00039,9.31617]
[1777727725645,18.28,78372.6,5.4,-0.82605,0.00039,9.31111]
[1777727725724,18.28,78372.47,5.4,-0.82611,0.00039,9.30887]
[1777727727428,18.28,78370.69,5.4,-0.82681,0.00039,9.28492]
[1777727729441,18.28,78367.25,5.4,-0.82815,0.00038,9.23866]
[1777727733469,18.27,78365.34,5.4,-0.82901,0.00038,9.20471]
[1777727734477,18.27,78361.73,5.4,-0.83039,0.00038,9.15646]
[1777727739512,18.27,78360.81,5.4,-0.83076,0.00038,9.14378]
[1777727744548,18.27,78360.61,5.4,-0.83084,0.00038,9.1407]
[1777727749583,18.27,78360.18,5.4,-0.83102,0.00038,9.13462]
[1777727754618,18.27,78360.92,5.4,-0.83075,0.00038,9.14411]
[1777727756632,18.27,78356.98,5.4,-0.83225,0.00038,9.0914]
[1777727758646,18.27,78354.23,5.4,-0.83329,0.00038,9.05466]
[1777727763681,18.27,78353.32,5.4,-0.83363,0.00038,9.04265]
[1777727769722,18.27,78353.21,5.4,-0.83367,0.00038,9.04133]
[1777727774758,18.27,78353.09,5.4,-0.83371,0.00038,9.03981]
[1777727779793,18.27,78353.87,5.4,-0.83341,0.00038,9.05027]
[1777727784828,18.27,78353.7,5.4,-0.83348,0.00038,9.04797]
[1777727789863,18.27,78353.63,5.4,-0.8335,0.00038,9.04705]
[1777727794898,18.27,78353.32,5.4,-0.83373,0.00038,9.03509]
[1777727799933,18.27,78353.21,5.4,-0.83377,0.00038,9.03365]
[1777727804968,18.27,78353.64,5.4,-0.83361,0.00038,9.03941]
[1777727811010,18.27,78353.38,5.4,-0.83372,0.00038,9.03548]
[1777727816722,18.27,78353.2,5.4,-0.83384,0.00038,9.03127]
[1777727817741,18.26,78353.13,5.4,-0.83389,0.00038,9.02945]
[1777727817826,18.26,78353.13,5.4,-0.83389,0.00038,9.02945]
[1777727819067,18.26,78350.46,5.4,-0.83492,0.00038,8.99296]
[1777727824102,18.26,78350.09,5.4,-0.83511,0.00038,8.98602]
[1777727829137,18.25,78351.65,5.4,-0.83458,0.00038,9.00484]
[1777727833165,18.25,78347.68,5.4,-0.83612,0.00037,8.95012]
[1777727839207,18.25,78346.53,5.4,-0.83661,0.00037,8.93281]
[1777727846256,18.25,78345.88,5.4,-0.83682,0.00037,8.92498]
[1777727850284,18.25,78344.13,5.4,-0.83745,0.00037,8.9025]
[1777727855318,18.25,78342.93,5.4,-0.83797,0.00037,8.88]
[1777727857333,18.25,78340.82,5.4,-0.83873,0.00037,8.85241]
[1777727863375,18.26,78340.97,5.4,-0.83862,0.00037,8.85647]
[1777727864824,18.26,78340.97,5.4,-0.83862,0.00037,8.85647]
[1777727864848,18.26,78340.85,5.4,-0.83864,0.00037,8.85556]
[1777727870424,18.26,78340.31,5.4,-0.83879,0.00037,8.85014]
[1777727875460,18.27,78340.55,5.4,-0.83865,0.00037,8.85518]
[1777727881501,18.27,78340.41,5.4,-0.83868,0.00037,8.85411]
[1777727882509,18.27,78343.64,5.4,-0.83749,0.00037,8.89715]
[1777727887544,18.27,78343.27,5.4,-0.83764,0.00037,8.89157]
[1777727892579,18.27,78343.3,5.4,-0.83764,0.00037,8.89161]
[1777727897616,18.27,78343.34,5.4,-0.83763,0.00037,8.89192]
[1777727902651,18.27,78343.39,5.4,-0.83758,0.00037,8.89395]
[1777727907688,18.27,78346.24,5.4,-0.83648,0.00037,8.9333]
[1777727912722,18.28,78347.15,5.4,-0.83621,0.00037,8.93888]
[1777727919772,18.28,78345.62,5.4,-0.83674,0.00037,8.91981]
[1777727924806,18.28,78346.23,5.4,-0.83649,0.00037,8.92904]
[1777727929841,18.28,78345.29,5.4,-0.83681,0.00037,8.9175]
[1777727934876,18.28,78345.52,5.4,-0.8367,0.00037,8.92127]
[1777727941393,18.28,78345.38,5.4,-0.83675,0.00037,8.91973]
[1777727942390,18.29,78345.42,5.4,-0.83672,0.00037,8.92072]
[1777727947968,18.29,78343.84,5.4,-0.83729,0.00037,8.90037]
[1777727950989,18.29,78342.13,5.4,-0.83791,0.00037,8.87806]
[1777727954010,18.29,78339.22,5.4,-0.83897,0.00037,8.83984]
[1777727957031,18.29,78336.7,5.4,-0.83987,0.00037,8.80703]
[1777727962066,18.29,78336.23,5.4,-0.84,0.00037,8.80231]
[1777727965087,18.3,78332.64,5.4,-0.84129,0.00037,8.7554]
[1777727970123,18.3,78330.16,5.4,-0.84214,0.00036,8.72425]
[1777727975157,18.3,78328.43,5.4,-0.84282,0.00036,8.69545]
[1777727980192,18.31,78327.83,5.4,-0.84298,0.00036,8.68967]
[1777727981200,18.31,78325.9,5.4,-0.84367,0.00036,8.66439]
[1777727982207,18.31,78323.5,5.4,-0.84452,0.00036,8.63288]
[1777727986237,18.31,78321.45,5.4,-0.84521,0.00036,8.60731]
[1777727991272,18.31,78321.11,5.4,-0.84536,0.00036,8.60208]
[1777727997315,18.31,78321.36,5.4,-0.8453,0.00036,8.60398]
[1777728002350,18.31,78321.13,5.4,-0.84542,0.00036,8.59968]
[1777728006379,18.31,78329.5,5.4,-0.84242,0.00036,8.7103]
[1777728007385,18.31,78331.25,5.4,-0.84179,0.00036,8.73325]
[1777728014435,18.3,78330.55,5.4,-0.84212,0.00036,8.72118]
[1777728019470,18.3,78329.9,5.4,-0.84241,0.00036,8.71059]
[1777728025512,18.29,78329.97,5.4,-0.84245,0.00036,8.7093]
[1777728035582,18.28,78330.07,5.4,-0.84262,0.00036,8.69913]
[1777728038603,18.28,78331.93,5.4,-0.84197,0.00037,8.72291]
[1777728040616,18.28,78327.15,5.4,-0.84373,0.00036,8.65836]
[1777728045652,18.28,78325.54,5.4,-0.84435,0.00036,8.63552]
[1777728050687,18.27,78324.39,5.4,-0.8448,0.00036,8.6189]
[1777728055722,18.27,78324.35,5.4,-0.84485,0.00036,8.61712]
[1777728058226,18.27,78324.36,5.4,-0.84485,0.00036,8.617]
[1777728058744,18.27,78328.74,5.4,-0.84328,0.00036,8.67499]
[1777728059751,18.27,78336.38,5.4,-0.84049,0.00037,8.77678]
[1777728060758,18.27,78333.78,5.4,-0.84146,0.00037,8.74173]
[1777728062166,18.27,78333.78,5.4,-0.84146,0.00037,8.74173]
[1777728069822,18.26,78336.14,5.4,-0.84069,0.00037,8.76957]
[1777728070829,18.26,78339.05,5.4,-0.83963,0.00037,8.80806]
[1777728075863,18.26,78339.23,5.4,-0.83963,0.00037,8.80816]
[1777728078885,18.25,78336.64,5.4,-0.84063,0.00037,8.77173]
[1777728082912,18.25,78333.95,5.4,-0.84167,0.00037,8.73422]
[1777728087948,18.25,78333.84,5.4,-0.84175,0.00037,8.73105]
[1777728093989,18.24,78334.21,5.4,-0.84178,0.00037,8.72614]
[1777728099026,18.24,78334.32,5.4,-0.84175,0.00037,8.72743]
[1777728104061,18.24,78334.41,5.4,-0.84175,0.00037,8.7273]
[1777728107082,18.24,78331.38,5.4,-0.84288,0.00036,8.68582]
[1777728112117,18.24,78330.06,5.4,-0.84335,0.00036,8.66878]
[1777728114131,18.24,78327.86,5.4,-0.84412,0.00036,8.6404]
[1777728119166,18.24,78327.05,5.4,-0.84436,0.00036,8.63135]
[1777728124201,18.25,78325.73,5.4,-0.84478,0.00036,8.616]
[1777728127223,18.25,78323.75,5.4,-0.84545,0.00036,8.5912]
[1777728131273,18.25,78321.83,5.4,-0.84612,0.00036,8.56624]
[1777728132280,18.25,78318.71,5.4,-0.84725,0.00036,8.5244]
[1777728136307,18.25,78317.04,5.4,-0.84785,0.00036,8.5017]
[1777728139329,18.25,78315.33,5.4,-0.84847,0.00036,8.47866]
[1777728142351,18.25,78313.45,5.4,-0.84914,0.00036,8.45342]
[1777728145371,18.25,78309.54,5.4,-0.85053,0.00035,8.40116]
[1777728150407,18.25,78309.79,5.4,-0.85044,0.00035,8.40463]
[1777728155442,18.25,78310.51,5.4,-0.85029,0.00035,8.40646]
[1777728160478,18.25,78310.11,5.4,-0.85043,0.00035,8.40107]
[1777728165511,18.25,78310.06,5.4,-0.85045,0.00035,8.40036]
[1777728170547,18.25,78310.43,5.4,-0.85032,0.00035,8.40525]
[1777728177596,18.25,78309.5,5.4,-0.85065,0.00035,8.39276]
[1777728182631,18.25,78309.32,5.4,-0.85072,0.00035,8.39029]
[1777728187665,18.25,78310.75,5.4,-0.85021,0.00035,8.40932]
[1777728193708,18.25,78310.64,5.4,-0.85026,0.00035,8.40758]
[1777728203778,18.25,78310.6,5.4,-0.85028,0.00035,8.40667]
[1777728209820,18.25,78310.12,5.4,-0.85046,0.00035,8.40005]
[1777728217876,18.25,78310.23,5.4,-0.85053,0.00035,8.39348]
[1777728224925,18.25,78310.26,5.4,-0.85053,0.00035,8.39373]
[1777728229960,18.25,78310.03,5.4,-0.85061,0.00035,8.39054]
[1777728230967,18.25,78307.59,5.4,-0.85147,0.00035,8.35796]
[1777728237008,18.25,78306.84,5.4,-0.85173,0.00035,8.34813]
[1777728242043,18.25,78305.91,5.4,-0.85205,0.00035,8.33589]
[1777728248086,18.25,78305.83,5.4,-0.85207,0.00035,8.33507]
[1777728253121,18.25,78306.11,5.4,-0.85197,0.00035,8.339]
[1777728256142,18.25,78303.18,5.4,-0.85299,0.00035,8.30004]
[1777728262185,18.25,78302.77,5.4,-0.85312,0.00035,8.29512]
[1777728267221,18.25,78302.11,5.4,-0.85334,0.00035,8.28679]
[1777728272256,18.25,78302.04,5.4,-0.85346,0.00035,8.2785]
[1777728277290,18.25,78300.58,5.4,-0.85396,0.00035,8.2596]
[1777728282326,18.25,78299.89,5.4,-0.85418,0.00035,8.25106]
[1777728287364,18.26,78299.56,5.4,-0.85427,0.00035,8.24735]
[1777728293405,18.26,78299.99,5.4,-0.8541,0.00035,8.25386]
[1777728295420,18.26,78303.79,5.4,-0.85277,0.00035,8.30473]
[1777728301462,18.26,78305.19,5.4,-0.85228,0.00035,8.32371]
[1777728306499,18.26,78303.82,5.4,-0.85275,0.00035,8.30569]
[1777728311533,18.26,78302.35,5.4,-0.85325,0.00035,8.28639]
[1777728316568,18.26,78302.38,5.4,-0.85323,0.00035,8.28721]
[1777728322610,18.26,78302.31,5.4,-0.85324,0.00035,8.28678]
[1777728328652,18.26,78302.31,5.4,-0.85323,0.00035,8.28727]
[1777728336708,18.26,78302.53,5.4,-0.85325,0.00035,8.283]
[1777728342749,18.26,78302.64,5.4,-0.85319,0.00035,8.28497]
[1777728349350,18.27,78302.41,5.4,-0.85327,0.00035,8.28223]
[1777728350937,18.27,78302.41,5.4,-0.85326,0.00035,8.28256]
[1777728357861,18.27,78302.7,5.4,-0.85314,0.00035,8.28697]
[1777728358868,18.27,78304.43,5.4,-0.85253,0.00035,8.3101]
[1777728363903,18.27,78305.53,5.4,-0.85214,0.00035,8.32497]
[1777728368938,18.27,78304.98,5.4,-0.85233,0.00035,8.31784]
[1777728370952,18.27,78308.45,5.4,-0.85111,0.00035,8.36417]
[1777728375987,18.27,78307.78,5.4,-0.85135,0.00035,8.35519]
[1777728381022,18.27,78308.33,5.4,-0.85115,0.00035,8.36252]
[1777728389079,18.27,78308.36,5.4,-0.85114,0.00035,8.36288]
[1777728394114,18.27,78308.68,5.4,-0.85114,0.00035,8.35928]
[1777728399149,18.27,78307.65,5.4,-0.8515,0.00035,8.34561]
[1777728405376,18.27,78307.72,5.4,-0.85148,0.00035,8.34661]
[1777728411233,18.27,78307.6,5.4,-0.85151,0.00035,8.34528]
[1777728416268,18.27,78308.42,5.4,-0.85122,0.00035,8.35636]
[1777728421303,18.27,78307.61,5.4,-0.8515,0.00035,8.3457]
[1777728426338,18.27,78307.7,5.4,-0.85146,0.00035,8.34706]
[1777728435401,18.27,78306.93,5.4,-0.85173,0.00035,8.3371]
[1777728442450,18.27,78307.01,5.4,-0.85169,0.00035,8.33847]
[1777728448492,18.27,78307.02,5.4,-0.85168,0.00035,8.33885]
[1777728453527,18.27,78307.09,5.4,-0.85176,0.00035,8.33214]
[1777728458562,18.27,78305.84,5.4,-0.85219,0.00035,8.31577]
[1777728463597,18.27,78304.53,5.4,-0.85264,0.00035,8.2987]
[1777728468632,18.27,78303.94,5.4,-0.85283,0.00035,8.29127]
[1777728478703,18.28,78303.55,5.4,-0.85295,0.00035,8.28702]
[1777728483738,18.28,78302.89,5.4,-0.85316,0.00035,8.27873]
[1777728487066,18.28,78302.89,5.4,-0.85316,0.00035,8.27894]
[1777728494029,18.28,78302.79,5.4,-0.85318,0.00035,8.27821]
[1777728499850,18.28,78302.62,5.4,-0.85322,0.00035,8.2767]
[1777728504884,18.28,78303.12,5.4,-0.85303,0.00035,8.28381]
[1777728509920,18.28,78303.22,5.4,-0.85298,0.00035,8.28557]
[1777728514955,18.28,78302.99,5.4,-0.85316,0.00035,8.27508]
[1777728524018,18.28,78302.78,5.4,-0.85321,0.00035,8.2731]
[1777728535095,18.29,78302.72,5.4,-0.85321,0.00035,8.27329]
[1777728543150,18.29,78303.21,5.4,-0.85302,0.00035,8.28051]
[1777728549193,18.29,78303.21,5.4,-0.85301,0.00035,8.28098]
[1777728558256,18.29,78302.92,5.4,-0.85309,0.00035,8.27781]
[1777728564298,18.29,78302.9,5.4,-0.85308,0.00035,8.27801]
[1777728565273,18.29,78302.9,5.4,-0.85308,0.00035,8.27801]
[1777728566286,18.29,78302.9,5.4,-0.85308,0.00035,8.27817]
[1777728567394,18.29,78302.9,5.4,-0.85308,0.00035,8.27825]
[1777728568444,18.29,78302.9,5.4,-0.85308,0.00035,8.27833]
[1777728570084,18.29,78300.98,5.4,-0.85374,0.00035,8.25287]
[1777728575376,18.29,78299.95,5.4,-0.85419,0.00035,8.232]
[1777728580410,18.29,78300.39,5.4,-0.85402,0.00035,8.23865]
[1777728585446,18.3,78300.29,5.4,-0.85404,0.00035,8.23791]
[1777728588358,18.3,78300.13,5.4,-0.85409,0.00035,8.23603]
[1777728590244,18.3,78300.28,5.4,-0.85403,0.00035,8.23826]
[1777728598537,18.3,78300.64,5.4,-0.85388,0.00035,8.24404]
[1777728607600,18.3,78300.7,5.4,-0.85383,0.00035,8.24581]
[1777728612634,18.3,78300.58,5.4,-0.85386,0.00035,8.24473]
[1777728617670,18.3,78300.27,5.4,-0.85395,0.00035,8.24111]
[1777728622705,18.3,78300.24,5.4,-0.85395,0.00035,8.24123]
[1777728627740,18.3,78300.07,5.4,-0.854,0.00035,8.2395]
[1777728632775,18.31,78300.24,5.4,-0.85403,0.00035,8.23441]
[1777728642845,18.31,78300.13,5.4,-0.85404,0.00035,8.23404]
[1777728647880,18.31,78299.96,5.4,-0.85409,0.00035,8.23232]
[1777728651578,18.31,78299.8,5.4,-0.85414,0.00035,8.23042]
[1777728652589,18.31,78299.8,5.4,-0.85413,0.00035,8.23065]
[1777728657949,18.31,78299.15,5.4,-0.85434,0.00035,8.2227]
[1777728664999,18.31,78298.64,5.4,-0.85449,0.00035,8.21676]
[1777728672086,18.31,78298.49,5.4,-0.85453,0.00035,8.21528]
[1777728678094,18.32,78298.41,5.4,-0.85453,0.00035,8.21534]
[1777728683129,18.32,78298.45,5.4,-0.8545,0.00035,8.21648]
[1777728688165,18.32,78298.14,5.4,-0.85459,0.00035,8.21297]
[1777728693200,18.32,78297.89,5.4,-0.85477,0.00035,8.20241]
[1777728698235,18.32,78297.92,5.4,-0.85474,0.00035,8.20346]
[1777728703270,18.32,78297.35,5.4,-0.85492,0.00035,8.19655]
[1777728711496,18.32,78296.21,5.4,-0.85531,0.00035,8.18172]
[1777728718375,18.33,78295.6,5.4,-0.85547,0.00035,8.17566]
[1777728722403,18.33,78297.36,5.4,-0.85484,0.00035,8.19962]
[1777728727437,18.33,78296.7,5.4,-0.85505,0.00035,8.19156]
[1777728732473,18.33,78296.87,5.4,-0.85498,0.00035,8.19446]
[1777728737508,18.33,78297.47,5.4,-0.85475,0.00035,8.20303]
[1777728742543,18.33,78297.7,5.4,-0.85466,0.00035,8.20666]
[1777728747578,18.33,78297.67,5.4,-0.85465,0.00035,8.20691]
[1777728752614,18.34,78297.19,5.4,-0.85491,0.00035,8.19328]
[1777728757649,18.34,78297.3,5.4,-0.85486,0.00035,8.19538]
[1777728762685,18.34,78300.94,5.4,-0.85358,0.00035,8.24421]
[1777728767720,18.34,78299.76,5.4,-0.85398,0.00035,8.22892]
[1777728771749,18.34,78302.34,5.4,-0.85307,0.00035,8.26348]
[1777728776784,18.34,78303.61,5.4,-0.85263,0.00035,8.28044]
[1777728781819,18.34,78303.43,5.4,-0.85268,0.00035,8.27818]
[1777728787861,18.34,78303.49,5.4,-0.85266,0.00035,8.27914]
[1777728795916,18.34,78303.57,5.4,-0.85262,0.00035,8.28045]
[1777728805986,18.34,78303.6,5.4,-0.85261,0.00035,8.28117]
[1777728811022,18.34,78304.0,5.4,-0.85257,0.00035,8.27874]
[1777728815759,18.34,78303.59,5.4,-0.85271,0.00035,8.27336]
[1777728816790,18.34,78303.75,5.4,-0.85266,0.00035,8.27559]
[1777728822098,18.34,78303.67,5.4,-0.85268,0.00035,8.27475]
[1777728827134,18.34,78303.73,5.4,-0.85265,0.00035,8.27572]
[1777728832169,18.34,78303.8,5.4,-0.85262,0.00035,8.27686]
[1777728837205,18.34,78303.11,5.4,-0.85286,0.00035,8.26791]
[1777728844253,18.34,78303.11,5.4,-0.85285,0.00035,8.26831]
[1777728850295,18.35,78303.41,5.4,-0.85273,0.00035,8.27263]
[1777728855330,18.35,78303.6,5.4,-0.85266,0.00035,8.2754]
[1777728861371,18.35,78301.89,5.4,-0.85325,0.00035,8.25304]
[1777728866407,18.35,78300.96,5.4,-0.85356,0.00035,8.24116]
[1777728871442,18.35,78300.86,5.4,-0.85369,0.00035,8.23243]
[1777728878490,18.35,78302.03,5.4,-0.85327,0.00035,8.24858]
[1777728883526,18.35,78302.79,5.4,-0.85299,0.00035,8.25904]
[1777728886547,18.35,78304.76,5.4,-0.8523,0.00035,8.28531]
[1777728891585,18.35,78304.76,5.4,-0.8523,0.00035,8.28548]
[1777728898634,18.35,78304.67,5.4,-0.85232,0.00035,8.28453]
[1777728903669,18.35,78303.71,5.4,-0.85265,0.00035,8.272]
[1777728909710,18.35,78303.01,5.4,-0.85288,0.00035,8.26314]
[1777728915753,18.35,78303.03,5.4,-0.85287,0.00035,8.2638]
[1777728920789,18.35,78302.38,5.4,-0.85309,0.00035,8.2555]
[1777728925824,18.36,78301.03,5.4,-0.85355,0.00035,8.23802]
[1777728930859,18.36,78300.62,5.4,-0.85368,0.00035,8.23307]
[1777728935894,18.36,78301.07,5.4,-0.85362,0.00035,8.23166]
[1777728940928,18.36,78301.37,5.4,-0.8535,0.00035,8.23611]
[1777728946971,18.36,78300.99,5.4,-0.85362,0.00035,8.23164]
[1777728952008,18.36,78300.58,5.4,-0.85375,0.00035,8.22668]
[1777728956885,18.36,78300.23,5.4,-0.85386,0.00035,8.22235]
[1777728963085,18.36,78299.9,5.4,-0.85395,0.00035,8.21881]
[1777728968120,18.36,78298.98,5.4,-0.85426,0.00035,8.2072]
[1777728973155,18.36,78299.08,5.4,-0.85421,0.00035,8.2091]
[1777728978073,18.37,78299.06,5.4,-0.85421,0.00035,8.20906]
[1777728983225,18.37,78299.23,5.4,-0.85412,0.00035,8.2122]
[1777728989267,18.37,78300.19,5.4,-0.85377,0.00035,8.22555]
[1777728990220,18.37,78300.19,5.4,-0.85377,0.00035,8.22555]
[1777728995309,18.37,78298.82,5.4,-0.85434,0.00035,8.20017]
[1777729000312,18.37,78298.92,5.4,-0.8543,0.00035,8.20182]
[1777729005585,18.37,78298.86,5.4,-0.8543,0.00035,8.2017]
[1777729011420,18.37,78298.33,5.4,-0.85447,0.00035,8.19545]
[1777729016456,18.37,78298.69,5.4,-0.85433,0.00035,8.2008]
[1777729021495,18.38,78298.24,5.4,-0.85447,0.00035,8.19539]
[1777729028543,18.38,78298.0,5.4,-0.85453,0.00035,8.19302]
[1777729033579,18.38,78298.22,5.4,-0.85444,0.00035,8.1965]
[1777729038613,18.38,78298.1,5.4,-0.85447,0.00035,8.19544]
[1777729044656,18.38,78298.62,5.4,-0.85427,0.00035,8.20294]
[1777729049691,18.38,78298.56,5.4,-0.85428,0.00035,8.20264]
[1777729054726,18.38,78299.22,5.4,-0.85415,0.00035,8.20399]
[1777729059764,18.38,78299.02,5.4,-0.8542,0.00035,8.20184]
[1777729064800,18.38,78299.15,5.4,-0.85414,0.00035,8.20406]
[1777729069835,18.39,78299.18,5.4,-0.85412,0.00035,8.20491]
[1777729071849,18.39,78300.84,5.4,-0.85354,0.00035,8.22706]
[1777729072856,18.39,78299.28,5.4,-0.85408,0.00035,8.20652]
[1777729077891,18.39,78299.4,5.4,-0.85403,0.00035,8.20854]
[1777729082926,18.39,78299.24,5.4,-0.85407,0.00035,8.20696]
[1777729084714,18.39,78299.24,5.4,-0.85407,0.00035,8.20696]
[1777729085745,18.39,78299.24,5.4,-0.85406,0.00035,8.20706]
[1777729091989,18.39,78299.35,5.4,-0.85401,0.00035,8.20925]
[1777729092757,18.39,78299.35,5.4,-0.85401,0.00035,8.20925]
[1777729093791,18.39,78299.08,5.4,-0.8541,0.00035,8.20577]
[1777729098031,18.39,78301.01,5.4,-0.85341,0.00035,8.23175]
[1777729103066,18.39,78301.45,5.4,-0.85325,0.00035,8.23787]
[1777729104072,18.39,78303.21,5.4,-0.85264,0.00035,8.26121]
[1777729113415,18.39,78302.11,5.4,-0.85302,0.00035,8.24676]
[1777729118101,18.39,78303.49,5.4,-0.85264,0.00035,8.25757]
[1777729118767,18.39,78303.49,5.4,-0.85263,0.00035,8.2576]
[1777729126228,18.39,78302.25,5.4,-0.85306,0.00035,8.24158]
[1777729132270,18.39,78301.86,5.4,-0.85318,0.00035,8.23678]
[1777729137305,18.39,78301.67,5.4,-0.85324,0.00035,8.23459]
[1777729146367,18.4,78302.86,5.4,-0.85281,0.00035,8.25093]
[1777729151403,18.4,78302.1,5.4,-0.85307,0.00035,8.24117]
[1777729156438,18.4,78302.14,5.4,-0.85305,0.00035,8.242]
[1777729161473,18.4,78302.46,5.4,-0.85293,0.00035,8.24656]
[1777729167515,18.4,78301.48,5.4,-0.85326,0.00035,8.234]
[1777729176581,18.4,78301.37,5.4,-0.85339,0.00035,8.22531]
[1777729188920,18.4,78301.2,5.4,-0.85344,0.00035,8.22338]
[1777729201301,18.4,78301.52,5.4,-0.8533,0.00035,8.22862]
[1777729206796,18.4,78302.11,5.4,-0.85307,0.00035,8.23728]
[1777729211122,18.4,78305.76,5.4,-0.85179,0.00035,8.28577]
[1777729211832,18.4,78308.57,5.4,-0.8508,0.00035,8.32295]
[1777729213845,18.4,78311.98,5.4,-0.8496,0.00035,8.36795]
[1777729214853,18.4,78311.98,5.4,-0.8496,0.00035,8.36795]
[1777729220894,18.4,78311.47,5.4,-0.8498,0.00035,8.36047]
[1777729225931,18.4,78311.42,5.4,-0.84983,0.00035,8.35933]
[1777729231973,18.4,78311.42,5.4,-0.84996,0.00035,8.35087]
[1777729237008,18.4,78311.88,5.4,-0.84981,0.00035,8.35653]
[1777729240030,18.4,78314.05,5.4,-0.84904,0.00036,8.38501]
[1777729247079,18.4,78314.07,5.4,-0.84906,0.00036,8.38447]
[1777729251108,18.4,78316.12,5.4,-0.84834,0.00036,8.41117]
[1777729252115,18.4,78318.11,5.4,-0.84764,0.00036,8.43728]
[1777729254129,18.4,78321.57,5.4,-0.84641,0.00036,8.48278]
[1777729257150,18.39,78323.84,5.4,-0.84561,0.00036,8.51214]
[1777729260171,18.39,78326.74,5.4,-0.84458,0.00036,8.54981]
[1777729262185,18.39,78328.88,5.4,-0.84382,0.00036,8.57759]
[1777729267220,18.39,78328.77,5.4,-0.84391,0.00036,8.5745]
[1777729279305,18.38,78329.28,5.4,-0.84382,0.00036,8.57768]
[1777729284340,18.38,78329.66,5.4,-0.84372,0.00036,8.58131]
[1777729292396,18.37,78329.7,5.4,-0.84388,0.00036,8.57173]
[1777729299445,18.37,78333.4,5.4,-0.84258,0.00037,8.61912]
[1777729305487,18.37,78332.57,5.4,-0.84293,0.00037,8.60628]
[1777729308507,18.36,78330.37,5.4,-0.84376,0.00036,8.5762]
[1777729313544,18.36,78329.51,5.4,-0.8441,0.00036,8.56359]
[1777729321598,18.36,78329.11,5.4,-0.8443,0.00036,8.55652]
[1777729326634,18.36,78328.9,5.4,-0.8444,0.00036,8.55264]
[1777729331669,18.35,78329.76,5.4,-0.84412,0.00036,8.56299]
[1777729337711,18.35,78329.72,5.4,-0.84417,0.00036,8.56108]
[1777729342747,18.35,78329.82,5.4,-0.84417,0.00036,8.56127]
[1777729347782,18.35,78329.43,5.4,-0.84434,0.00036,8.55497]
[1777729352817,18.34,78329.56,5.4,-0.84443,0.00036,8.54771]
[1777729358859,18.34,78329.68,5.4,-0.84442,0.00036,8.54805]
[1777729363894,18.34,78329.69,5.4,-0.84445,0.00036,8.54714]
[1777729370944,18.34,78330.27,5.4,-0.84428,0.00036,8.55339]
[1777729374972,18.33,78332.12,5.4,-0.84363,0.00037,8.57715]
[1777729380015,18.33,78334.29,5.4,-0.84287,0.00037,8.6048]
[1777729382024,18.33,78339.14,5.4,-0.8411,0.00037,8.6688]
[1777729383031,18.33,78341.49,5.4,-0.84024,0.00037,8.69973]
[1777729388066,18.32,78341.31,5.4,-0.84036,0.00037,8.69532]
[1777729393101,18.32,78341.21,5.4,-0.84046,0.00037,8.69191]
[1777729398142,18.32,78341.61,5.4,-0.84037,0.00037,8.69509]
[1777729403177,18.31,78343.25,5.4,-0.83982,0.00037,8.71469]
[1777729408663,18.31,78342.39,5.4,-0.8402,0.00037,8.70133]
[1777729412076,18.3,78343.49,5.4,-0.83995,0.00037,8.70615]
[1777729419289,18.29,78343.07,5.4,-0.84023,0.00037,8.69617]
[1777729424327,18.29,78343.31,5.4,-0.84021,0.00037,8.69697]
[1777729429362,18.28,78343.57,5.4,-0.84018,0.00037,8.69807]
[1777729434397,18.28,78345.15,5.4,-0.83966,0.00037,8.7168]
[1777729437016,18.28,78344.85,5.4,-0.8398,0.00037,8.71182]
[1777729439515,18.27,78345.02,5.4,-0.83976,0.00037,8.71311]
[1777729439600,18.27,78344.81,5.4,-0.83985,0.00037,8.70982]
[1777729442081,18.27,78344.76,5.4,-0.8399,0.00037,8.70818]
[1777729443460,18.27,78347.37,5.4,-0.83895,0.00037,8.74205]
[1777729445474,18.27,78352.19,5.4,-0.83718,0.00038,8.80536]
[1777729450509,18.26,78351.39,5.4,-0.83756,0.00038,8.79167]
[1777729453530,18.26,78353.29,5.4,-0.8369,0.00038,8.81527]
[1777729459571,18.25,78354.18,5.4,-0.83667,0.00038,8.82338]
[1777729464607,18.24,78354.24,5.4,-0.83674,0.00038,8.82099]
[1777729469642,18.24,78354.21,5.4,-0.83684,0.00038,8.81742]
[1777729474676,18.23,78354.57,5.4,-0.8369,0.00038,8.81115]
[1777729479711,18.22,78354.18,5.4,-0.83714,0.00038,8.80282]
[1777729485754,18.21,78354.49,5.4,-0.83713,0.00038,8.80331]
[1777729490789,18.21,78358.29,5.4,-0.83577,0.00038,8.85116]
[1777729496830,18.2,78359.24,5.4,-0.83553,0.00038,8.85984]
[1777729501866,18.19,78358.74,5.4,-0.83581,0.00038,8.8498]
[1777729507908,18.18,78358.55,5.4,-0.836,0.00038,8.84331]
[1777729512943,18.18,78358.07,5.4,-0.83627,0.00038,8.83365]
[1777729520999,18.18,78358.07,5.4,-0.83625,0.00038,8.83444]
[1777729526034,18.18,78358.03,5.4,-0.83618,0.00038,8.83683]
[1777729531069,18.19,78356.55,5.4,-0.83677,0.00038,8.81204]
[1777729536104,18.2,78356.54,5.4,-0.83669,0.00038,8.81491]
[1777729542147,18.21,78356.36,5.4,-0.83666,0.00038,8.81607]
[1777729547654,18.21,78356.66,5.4,-0.83647,0.00038,8.82244]
[1777729550203,18.21,78356.76,5.4,-0.83639,0.00038,8.82553]
[1777729555238,18.22,78356.98,5.4,-0.8362,0.00038,8.83194]
[1777729560274,18.23,78356.75,5.4,-0.83621,0.00038,8.83168]
[1777729565309,18.23,78356.84,5.4,-0.8361,0.00038,8.83567]
[1777729566316,18.23,78352.9,5.4,-0.83757,0.00038,8.78352]
[1777729567323,18.24,78349.73,5.4,-0.83875,0.00038,8.74167]
[1777729572358,18.24,78347.82,5.4,-0.83938,0.00037,8.71904]
[1777729576387,18.24,78346.02,5.4,-0.84002,0.00037,8.6961]
[1777729583436,18.25,78344.31,5.4,-0.84058,0.00037,8.67601]
[1777729588471,18.25,78344.3,5.4,-0.84053,0.00037,8.67795]
[1777729593505,18.26,78343.48,5.4,-0.84088,0.00037,8.66108]
[1777729595520,18.26,78340.37,5.4,-0.84201,0.00037,8.62037]
[1777729600555,18.27,78340.46,5.4,-0.84191,0.00037,8.62398]
[1777729601562,18.27,78342.24,5.4,-0.84124,0.00037,8.64824]
[1777729606597,18.27,78342.78,5.4,-0.84098,0.00037,8.65766]
[1777729611632,18.28,78342.56,5.4,-0.841,0.00037,8.65684]
[1777729622709,18.29,78342.21,5.4,-0.841,0.00037,8.65697]
[1777729627743,18.29,78343.77,5.4,-0.84035,0.00037,8.68005]
[1777729633786,18.3,78343.16,5.4,-0.84051,0.00037,8.67445]
[1777729638822,18.3,78342.72,5.4,-0.84061,0.00037,8.67074]
[1777729643857,18.3,78342.93,5.4,-0.84047,0.00037,8.67573]
[1777729648892,18.31,78343.29,5.4,-0.84028,0.00037,8.68272]
[1777729653927,18.31,78343.39,5.4,-0.84029,0.00037,8.67834]
[1777729659969,18.32,78342.38,5.4,-0.84059,0.00037,8.66761]
[1777729665007,18.32,78342.19,5.4,-0.84059,0.00037,8.66738]
[1777729674067,18.33,78342.18,5.4,-0.84048,0.00037,8.67138]
[1777729676455,18.33,78343.05,5.4,-0.84014,0.00037,8.68341]
[1777729681463,18.34,78342.27,5.4,-0.84037,0.00037,8.67528]
[1777729681716,18.34,78342.27,5.4,-0.84037,0.00037,8.67528]
[1777729682084,18.34,78342.27,5.4,-0.84035,0.00037,8.67618]
[1777729687159,18.35,78342.3,5.4,-0.84027,0.00037,8.67872]
[1777729692194,18.35,78342.41,5.4,-0.84018,0.00037,8.68213]
[1777729699242,18.36,78342.48,5.4,-0.84008,0.00037,8.6856]
[1777729704277,18.36,78342.44,5.4,-0.84005,0.00037,8.68673]
[1777729709313,18.36,78342.3,5.4,-0.84005,0.00037,8.68651]
[1777729714348,18.37,78340.93,5.4,-0.84063,0.00037,8.66205]
[1777729719383,18.37,78340.89,5.4,-0.84059,0.00037,8.66335]
[1777729720817,18.37,78340.89,5.4,-0.84059,0.00037,8.66335]
[1777729725910,18.37,78340.56,5.4,-0.84066,0.00037,8.66092]
[1777729731470,18.38,78340.79,5.4,-0.8405,0.00037,8.66665]
[1777729734899,18.38,78340.81,5.4,-0.84046,0.00037,8.66805]
[1777729742549,18.39,78340.44,5.4,-0.84051,0.00037,8.66627]
[1777729748591,18.39,78340.67,5.4,-0.84034,0.00037,8.67208]
[1777729753626,18.4,78340.62,5.4,-0.84031,0.00037,8.67343]
[1777729758661,18.4,78340.6,5.4,-0.84026,0.00037,8.67518]
[1777729763696,18.41,78340.49,5.4,-0.84024,0.00037,8.67574]
[1777729768731,18.41,78340.41,5.4,-0.84021,0.00037,8.67669]
[1777729773766,18.42,78339.43,5.4,-0.84063,0.00037,8.65782]
[1777729780815,18.42,78339.31,5.4,-0.84059,0.00037,8.65921]
[1777729785850,18.43,78339.77,5.4,-0.84036,0.00037,8.66742]
[1777729791892,18.43,78339.78,5.4,-0.84029,0.00037,8.67001]
[1777729796927,18.44,78338.87,5.4,-0.84057,0.00037,8.66003]
[1777729801962,18.44,78338.38,5.4,-0.84069,0.00037,8.65565]
[1777729807010,18.45,78337.01,5.4,-0.84113,0.00037,8.63967]
[1777729812047,18.45,78336.71,5.4,-0.84118,0.00037,8.63791]
[1777729818089,18.45,78336.69,5.4,-0.84117,0.00037,8.63826]
[1777729820603,18.45,78336.72,5.4,-0.84115,0.00037,8.63886]
[1777729823562,18.45,78336.69,5.4,-0.84116,0.00037,8.63867]
[1777729829166,18.45,78336.88,5.4,-0.84107,0.00037,8.64192]
[1777729838229,18.53,78336.66,5.4,-0.84024,0.00037,8.66725]
[1777729840080,18.53,78336.66,5.4,-0.84024,0.00037,8.66725]
[1777729840181,18.55,78337.43,5.4,-0.8397,0.00037,8.6866]
[1777729851322,18.58,78337.51,5.4,-0.83932,0.00037,8.70012]
[1777729856030,18.58,78337.66,5.4,-0.83924,0.00037,8.70292]
[1777729857085,18.58,78337.66,5.4,-0.83921,0.00037,8.70415]
[1777729860696,18.58,78337.46,5.4,-0.83926,0.00037,8.70234]
[1777729866427,18.59,78338.41,5.4,-0.83887,0.00037,8.7159]
[1777729872469,18.59,78337.53,5.4,-0.8392,0.00037,8.70415]
[1777729878174,18.59,78337.36,5.4,-0.83927,0.00037,8.7018]
[1777729885560,18.58,78337.71,5.4,-0.83915,0.00037,8.70615]
[1777729890594,18.58,78337.57,5.4,-0.8392,0.00037,8.70415]
[1777729895630,18.58,78337.15,5.4,-0.83947,0.00037,8.69056]
[1777729900665,18.58,78337.24,5.4,-0.83944,0.00037,8.69168]
[1777729905673,18.58,78337.24,5.4,-0.83944,0.00037,8.69163]
[1777729910735,18.58,78337.04,5.4,-0.83952,0.00037,8.68894]
[1777729916777,18.58,78336.56,5.4,-0.83974,0.00037,8.68125]
[1777729923448,18.58,78336.84,5.4,-0.83968,0.00037,8.68311]
[1777729924487,18.57,78336.84,5.4,-0.83971,0.00037,8.6822]
[1777729924833,18.57,78326.27,5.4,-0.84359,0.00036,8.54242]
[1777729925840,18.57,78321.0,5.4,-0.8455,0.00036,8.47292]
[1777729928087,18.57,78320.63,5.4,-0.84564,0.00036,8.46787]
[1777729933896,18.57,78320.74,5.4,-0.84564,0.00036,8.46798]
[1777729938931,18.57,78321.83,5.4,-0.84528,0.00036,8.48126]
[1777729941207,18.57,78320.68,5.4,-0.8457,0.00036,8.46592]
[1777729942290,18.57,78320.71,5.4,-0.84569,0.00036,8.4661]
[1777729948068,18.56,78321.03,5.4,-0.84561,0.00036,8.46899]
[1777729957056,18.56,78319.72,5.4,-0.84624,0.00036,8.44204]
[1777729963098,18.56,78320.57,5.4,-0.84597,0.00036,8.4519]
[1777729968134,18.55,78319.39,5.4,-0.84643,0.00036,8.43527]
[1777729973169,18.55,78319.55,5.4,-0.8464,0.00036,8.43623]
[1777729979210,18.55,78319.53,5.4,-0.84645,0.00036,8.43457]
[1777729985252,18.55,78319.6,5.4,-0.84646,0.00036,8.43407]
[1777729990288,18.54,78321.49,5.4,-0.84582,0.00036,8.45774]
[1777729991295,18.54,78325.47,5.4,-0.84439,0.00036,8.50982]
[1777729992302,18.54,78331.28,5.4,-0.84229,0.00036,8.58593]
[1777729995323,18.54,78333.03,5.4,-0.84165,0.00037,8.60904]
[1777730002372,18.54,78332.86,5.4,-0.84172,0.00037,8.6065]
[1777730008413,18.54,78332.68,5.4,-0.84181,0.00037,8.60295]
[1777730014455,18.54,78334.26,5.4,-0.84139,0.00037,8.61426]
[1777730016626,18.54,78335.06,5.4,-0.84111,0.00037,8.62436]
[1777730017477,18.53,78338.66,5.4,-0.83981,0.00037,8.67087]
[1777730022512,18.53,78339.13,5.4,-0.83968,0.00037,8.67553]
[1777730027547,18.53,78339.81,5.4,-0.83943,0.00037,8.68434]
[1777730030567,18.53,78335.74,5.4,-0.84094,0.00037,8.63062]
[1777730035603,18.53,78335.09,5.4,-0.8412,0.00037,8.62134]
[1777730041645,18.53,78334.79,5.4,-0.8413,0.00037,8.61772]
[1777730043659,18.53,78338.07,5.4,-0.84009,0.00037,8.66102]
[1777730046680,18.53,78336.17,5.4,-0.84079,0.00037,8.63601]
[1777730051715,18.53,78338.03,5.4,-0.84007,0.00037,8.66153]
[1777730057757,18.55,78337.5,5.4,-0.83998,0.00037,8.66472]
[1777730062060,18.56,78337.54,5.4,-0.83993,0.00037,8.6665]
[1777730067827,18.56,78337.21,5.4,-0.83997,0.00037,8.66505]
[1777730072862,18.57,78336.27,5.4,-0.84037,0.00037,8.64682]
[1777730077897,18.57,78335.83,5.4,-0.84047,0.00037,8.6432]
[1777730082931,18.58,78336.19,5.4,-0.84028,0.00037,8.65009]
[1777730085953,18.58,78338.33,5.4,-0.83944,0.00037,8.67988]
[1777730091387,18.58,78338.31,5.4,-0.83942,0.00037,8.68076]
[1777730093364,18.58,78338.39,5.4,-0.83935,0.00037,8.68296]
[1777730099051,18.59,78342.03,5.4,-0.83793,0.00037,8.73336]
[1777730103079,18.59,78339.32,5.4,-0.8389,0.00037,8.69904]
[1777730109121,18.6,78340.59,5.4,-0.83837,0.00037,8.71779]
[1777730114156,18.6,78340.65,5.4,-0.83831,0.00037,8.72012]
[1777730115163,18.6,78343.9,5.4,-0.83709,0.00037,8.76305]
[1777730116170,18.6,78350.29,5.4,-0.83469,0.00038,8.84742]
[1777730117685,18.6,78350.68,5.4,-0.83453,0.00038,8.85298]
[1777730118184,18.6,78362.55,5.4,-0.83002,0.00038,9.009]
[1777730119191,18.6,78365.83,5.4,-0.82875,0.00038,9.05223]
[1777730121205,18.61,78370.29,5.4,-0.82702,0.00039,9.11104]
[1777730125233,18.61,78368.08,5.4,-0.82786,0.00039,9.08282]
[1777730130268,18.61,78367.94,5.4,-0.82788,0.00038,9.08206]
[1777730135304,18.61,78368.08,5.4,-0.8279,0.00039,9.07698]
[1777730140338,18.61,78369.54,5.4,-0.82731,0.00039,9.09709]
[1777730140701,18.61,78369.54,5.4,-0.82731,0.00039,9.09709]
[1777730141346,18.62,78373.3,5.4,-0.82585,0.00039,9.14641]
[1777730142903,18.62,78374.47,5.4,-0.82539,0.00039,9.16182]
[1777730143360,18.62,78380.48,5.4,-0.82305,0.00039,9.24036]
[1777730144367,18.62,78384.16,5.4,-0.8216,0.00039,9.28835]
[1777730144745,18.62,78384.16,5.4,-0.8216,0.00039,9.28835]
[1777730145374,18.62,78380.93,5.4,-0.82287,0.00039,9.24616]
[1777730150409,18.62,78381.8,5.4,-0.82254,0.00039,9.25737]
[1777730156451,18.61,78381.59,5.4,-0.82262,0.00039,9.25439]
[1777730161487,18.61,78381.97,5.4,-0.82248,0.00039,9.25913]
[1777730168979,18.61,78382.1,5.4,-0.82244,0.00039,9.26068]
[1777730174580,18.61,78383.67,5.4,-0.82184,0.00039,9.28055]
[1777730179615,18.61,78383.82,5.4,-0.82178,0.00039,9.2825]
[1777730184650,18.61,78384.9,5.4,-0.82135,0.00039,9.29682]
[1777730189685,18.61,78384.55,5.4,-0.82148,0.00039,9.29246]
[1777730194720,18.61,78383.86,5.4,-0.82185,0.00039,9.27579]
[1777730200762,18.61,78382.8,5.4,-0.82228,0.00039,9.26172]
[1777730204789,18.61,78379.69,5.4,-0.8235,0.00039,9.22096]
[1777730209825,18.61,78380.57,5.4,-0.82314,0.00039,9.23289]
[1777730215867,18.62,78382.02,5.4,-0.82256,0.00039,9.25234]
[1777730221909,18.61,78382.15,5.4,-0.82252,0.00039,9.25378]
[1777730226943,18.61,78381.26,5.4,-0.82287,0.00039,9.2419]
[1777730228958,18.61,78379.41,5.4,-0.8236,0.00039,9.21767]
[1777730231986,18.61,78376.86,5.4,-0.8246,0.00039,9.18434]
[1777730237021,18.61,78376.79,5.4,-0.82462,0.00039,9.1835]
[1777730242056,18.61,78376.48,5.4,-0.82474,0.00039,9.17958]
[1777730247092,18.61,78376.66,5.4,-0.82467,0.00039,9.18206]
[1777730253133,18.61,78379.26,5.4,-0.82376,0.00039,9.20817]
[1777730259175,18.61,78378.85,5.4,-0.82392,0.00039,9.20273]
[1777730264211,18.61,78378.29,5.4,-0.82414,0.00039,9.19538]
[1777730269245,18.61,78377.79,5.4,-0.82434,0.00039,9.18887]
[1777730275308,18.61,78377.64,5.4,-0.82439,0.00039,9.18692]
[1777730276385,18.61,78377.55,5.4,-0.82443,0.00039,9.18576]
[1777730276442,18.61,78377.55,5.4,-0.82443,0.00039,9.18577]
[1777730278839,18.61,78377.44,5.4,-0.82447,0.00039,9.18435]
[1777730284350,18.61,78377.45,5.4,-0.82447,0.00039,9.18452]
[1777730292407,18.61,78377.86,5.4,-0.82431,0.00039,9.18989]
[1777730299456,18.61,78377.14,5.4,-0.82459,0.00039,9.18052]
[1777730300090,18.61,78377.14,5.4,-0.82459,0.00039,9.18052]
[1777730302864,18.61,78376.82,5.4,-0.82471,0.00039,9.17639]
[1777730308519,18.62,78376.78,5.4,-0.82472,0.00039,9.17596]
[1777730313554,18.62,78376.21,5.4,-0.82505,0.00039,9.16068]
[1777730318589,18.62,78375.44,5.4,-0.82535,0.00039,9.1508]
[1777730322616,18.62,78373.0,5.4,-0.82629,0.00039,9.1191]
[1777730323625,18.62,78371.12,5.4,-0.82702,0.00039,9.09461]
[1777730328660,18.62,78369.46,5.4,-0.82764,0.00039,9.07361]
[1777730331681,18.62,78367.29,5.4,-0.82846,0.00038,9.0457]
[1777730335709,18.62,78369.28,5.4,-0.82767,0.00039,9.07247]
[1777730338731,18.62,78367.4,5.4,-0.82838,0.00038,9.04843]
[1777730343765,18.62,78367.15,5.4,-0.82844,0.00038,9.04616]
[1777730352829,18.63,78367.11,5.4,-0.82841,0.00038,9.04746]
[1777730357864,18.63,78365.1,5.4,-0.82915,0.00038,9.02223]
[1777730358871,18.63,78363.34,5.4,-0.82981,0.00038,8.99947]
[1777730363906,18.63,78361.54,5.4,-0.83046,0.00038,8.97735]
[1777730365920,18.64,78359.79,5.4,-0.83111,0.00038,8.95509]
[1777730369948,18.64,78358.0,5.4,-0.83175,0.00038,8.93305]
[1777730374983,18.64,78355.56,5.4,-0.83273,0.00038,8.89498]
[1777730379011,18.65,78357.32,5.4,-0.83202,0.00038,8.91959]
[1777730385054,18.65,78358.75,5.4,-0.83142,0.00038,8.94033]
[1777730390088,18.65,78358.68,5.4,-0.83139,0.00038,8.94107]
[1777730393108,18.66,78362.12,5.4,-0.83005,0.00038,8.98697]
[1777730395388,18.66,78363.82,5.4,-0.82938,0.00038,9.00999]
[1777730399151,18.66,78365.7,5.4,-0.82864,0.00038,9.03519]
[1777730404186,18.66,78364.92,5.4,-0.82891,0.00038,9.02609]
[1777730411236,18.67,78366.83,5.4,-0.82813,0.00038,9.05244]
[1777730416271,18.67,78366.2,5.4,-0.82835,0.00038,9.04515]
[1777730421306,18.67,78366.46,5.4,-0.82822,0.00038,9.04947]
[1777730422313,18.67,78372.75,5.4,-0.82579,0.00039,9.13164]
[1777730423320,18.67,78377.5,5.4,-0.82393,0.00039,9.19392]
[1777730426235,18.67,78377.51,5.4,-0.82392,0.00039,9.19406]
[1777730426341,18.67,78377.13,5.4,-0.82407,0.00039,9.18911]
[1777730428355,18.67,78372.68,5.4,-0.82579,0.00039,9.13146]
[1777730432382,18.67,78376.04,5.4,-0.82459,0.00039,9.16752]
[1777730437418,18.67,78376.44,5.4,-0.82443,0.00039,9.17276]
[1777730441446,18.67,78373.12,5.4,-0.82572,0.00039,9.12981]
[1777730442453,18.67,78371.07,5.4,-0.82651,0.00039,9.10316]
[1777730443460,18.67,78365.04,5.4,-0.82883,0.00038,9.02465]
[1777730444467,18.67,78362.12,5.4,-0.82994,0.00038,8.98676]
[1777730449502,18.68,78361.38,5.4,-0.83019,0.00038,8.97829]
[1777730454537,18.68,78361.21,5.4,-0.83023,0.00038,8.97688]
[1777730456080,18.68,78361.1,5.4,-0.83026,0.00038,8.97561]
[1777730457087,18.68,78361.07,5.4,-0.83027,0.00038,8.97539]
[1777730457558,18.68,78357.43,5.4,-0.83165,0.00038,8.92807]
[1777730458565,18.68,78353.21,5.4,-0.83324,0.00038,8.87323]
[1777730460021,18.68,78351.77,5.4,-0.83377,0.00038,8.85474]
[1777730460578,18.68,78350.07,5.4,-0.83441,0.00038,8.83246]
[1777730465614,18.68,78349.59,5.4,-0.8346,0.00037,8.82602]
[1777730470649,18.68,78349.42,5.4,-0.83467,0.00037,8.82364]
[1777730475684,18.68,78349.69,5.4,-0.83457,0.00037,8.82705]
[1777730476690,18.68,78352.53,5.4,-0.8335,0.00038,8.8641]
[1777730477320,18.68,78352.53,5.4,-0.8335,0.00038,8.8641]
[1777730477697,18.68,78357.31,5.4,-0.8317,0.00038,8.9264]
[1777730482733,18.68,78357.22,5.4,-0.83176,0.00038,8.92442]
[1777730488775,18.68,78357.42,5.4,-0.83171,0.00038,8.92606]
[1777730493810,18.67,78358.27,5.4,-0.83152,0.00038,8.92835]
[1777730499852,18.67,78356.78,5.4,-0.83211,0.00038,8.90798]
[1777730502873,18.67,78360.05,5.4,-0.83089,0.00038,8.95019]
[1777730506901,18.67,78364.53,5.4,-0.8292,0.00038,9.00779]
[1777730511936,18.67,78365.25,5.4,-0.82897,0.00038,9.01581]
[1777730514960,18.66,78368.27,5.4,-0.82783,0.00039,9.0544]
[1777730515967,18.66,78371.32,5.4,-0.82666,0.00039,9.09388]
[1777730517137,18.66,78371.32,5.4,-0.82666,0.00039,9.09388]
[1777730518863,18.66,78371.22,5.4,-0.82671,0.00039,9.09224]
[1777730528052,18.66,78371.19,5.4,-0.82676,0.00039,9.09066]
[1777730533087,18.66,78372.49,5.4,-0.82625,0.00039,9.10768]
[1777730535334,18.66,78372.94,5.4,-0.82608,0.00039,9.11354]
[1777730536108,18.66,78378.78,5.4,-0.8238,0.00039,9.18956]
[1777730541143,18.66,78379.82,5.4,-0.82341,0.00039,9.20256]
[1777730546177,18.66,78380.5,5.4,-0.82317,0.00039,9.21082]
[1777730549199,18.66,78376.42,5.4,-0.82477,0.00039,9.15728]
[1777730556248,18.66,78376.7,5.4,-0.82479,0.00039,9.15246]
[1777730561283,18.65,78378.21,5.4,-0.82427,0.00039,9.16992]
[1777730567325,18.65,78380.24,5.4,-0.82353,0.00039,9.19465]
[1777730576387,18.64,78379.56,5.4,-0.82383,0.00039,9.18455]
[1777730582430,18.64,78379.6,5.4,-0.82384,0.00039,9.18427]
[1777730588472,18.64,78380.13,5.4,-0.82366,0.00039,9.1902]
[1777730591894,18.64,78380.13,5.4,-0.82367,0.00039,9.18992]
[1777730592976,18.64,78380.13,5.4,-0.82367,0.00039,9.18978]
[1777730592993,18.64,78380.13,5.4,-0.82368,0.00039,9.18964]
[1777730593092,18.64,78380.13,5.4,-0.82368,0.00039,9.18964]
[1777730594330,18.64,78379.97,5.4,-0.82374,0.00039,9.18741]
[1777730596528,18.64,78378.0,5.4,-0.82453,0.00039,9.16132]
[1777730601563,18.64,78378.73,5.4,-0.82426,0.00039,9.17029]
[1777730606598,18.63,78379.54,5.4,-0.82396,0.00039,9.18027]
[1777730608611,18.63,78381.69,5.4,-0.82312,0.00039,9.20804]
[1777730613647,18.63,78383.27,5.4,-0.82263,0.00039,9.22009]
[1777730620696,18.63,78383.89,5.4,-0.82242,0.00039,9.22711]
[1777730625731,18.63,78383.85,5.4,-0.82246,0.00039,9.22597]
[1777730630766,18.63,78383.49,5.4,-0.82262,0.00039,9.2207]
[1777730636808,18.63,78383.9,5.4,-0.82247,0.00039,9.22541]
[1777730641843,18.62,78383.61,5.4,-0.82261,0.00039,9.22086]
[1777730646878,18.62,78383.58,5.4,-0.82264,0.00039,9.2198]
[1777730652920,18.62,78383.56,5.4,-0.82268,0.00039,9.21861]
[1777730657955,18.62,78383.34,5.4,-0.82279,0.00039,9.21498]
[1777730662990,18.62,78383.56,5.4,-0.82273,0.00039,9.2171]
[1777730668025,18.61,78383.33,5.4,-0.82284,0.00039,9.21336]
[1777730680108,18.61,78383.51,5.4,-0.82293,0.00039,9.20609]
[1777730685144,18.61,78383.86,5.4,-0.82281,0.00039,9.20999]
[1777730690179,18.61,78384.85,5.4,-0.82244,0.00039,9.22219]
[1777730695213,18.61,78385.0,5.4,-0.82241,0.00039,9.22337]
[1777730700249,18.6,78385.15,5.4,-0.82237,0.00039,9.22457]
[1777730708013,18.6,78385.2,5.4,-0.82237,0.00039,9.22463]
[1777730709209,18.6,78385.2,5.4,-0.82239,0.00039,9.22404]
[1777730715354,18.6,78387.03,5.4,-0.8217,0.0004,9.2469]
[1777730720389,18.6,78387.1,5.4,-0.82169,0.0004,9.24708]
[1777730726431,18.6,78387.54,5.4,-0.82154,0.0004,9.25206]
[1777730731466,18.59,78387.57,5.4,-0.82166,0.0004,9.24389]
[1777730738901,18.59,78387.38,5.4,-0.82174,0.0004,9.2411]
[1777730740143,18.59,78387.38,5.4,-0.82176,0.0004,9.24062]
[1777730740319,18.59,78387.38,5.4,-0.82176,0.0004,9.24062]
[1777730741653,18.59,78387.38,5.4,-0.82176,0.0004,9.24052]
[1777730747577,18.59,78388.77,5.4,-0.82123,0.0004,9.25797]
[1777730752169,18.59,78388.84,5.4,-0.82121,0.0004,9.25875]
[1777730753267,18.59,78388.91,5.4,-0.82118,0.0004,9.25963]
[1777730759662,18.59,78388.84,5.4,-0.82122,0.0004,9.25839]
[1777730765705,18.59,78389.99,5.4,-0.82078,0.0004,9.27302]
[1777730773761,18.59,78385.1,5.4,-0.82272,0.00039,9.20878]
[1777730778796,18.59,78386.34,5.4,-0.82224,0.0004,9.22488]
[1777730783831,18.59,78385.75,5.4,-0.82247,0.00039,9.21733]
[1777730786852,18.59,78383.91,5.4,-0.82319,0.00039,9.19331]
[1777730791887,18.59,78382.83,5.4,-0.82373,0.00039,9.17127]
[1777730796922,18.59,78382.74,5.4,-0.82376,0.00039,9.17028]
[1777730797929,18.59,78381.01,5.4,-0.82444,0.00039,9.1477]
[1777730798936,18.59,78375.63,5.4,-0.82654,0.00039,9.07739]
[1777730799943,18.59,78372.25,5.4,-0.82784,0.00039,9.0333]
[1777730804978,18.59,78372.49,5.4,-0.82772,0.00039,9.03751]
[1777730811020,18.59,78372.18,5.4,-0.8278,0.00039,9.03472]
[1777730816054,18.6,78371.61,5.4,-0.82799,0.00039,9.02823]
[1777730823104,18.6,78369.0,5.4,-0.82897,0.00039,8.99521]
[1777730824165,18.6,78369.0,5.4,-0.82897,0.00039,8.99521]
[1777730830153,18.6,78367.57,5.4,-0.82948,0.00038,8.97796]
[1777730832208,18.6,78367.57,5.4,-0.82948,0.00038,8.97796]
[1777730836195,18.61,78365.12,5.4,-0.83038,0.00038,8.94726]
[1777730837438,18.61,78363.67,5.4,-0.83092,0.00038,8.92853]
[1777730842496,18.61,78363.41,5.4,-0.83099,0.00038,8.92623]
[1777730848154,18.61,78363.36,5.4,-0.83096,0.00038,8.92725]
[1777730853917,18.62,78363.26,5.4,-0.83106,0.00038,8.91957]
[1777730859359,18.62,78363.77,5.4,-0.83082,0.00038,8.92789]
[1777730864546,18.62,78363.31,5.4,-0.83097,0.00038,8.92265]
[1777730869594,18.62,78363.29,5.4,-0.83094,0.00038,8.92369]
[1777730875470,18.63,78361.99,5.4,-0.83137,0.00038,8.90912]
[1777730881513,18.63,78361.68,5.4,-0.83143,0.00038,8.90703]
[1777730889570,18.64,78361.85,5.4,-0.8313,0.00038,8.91139]
[1777730898161,18.64,78361.2,5.4,-0.83151,0.00038,8.9042]
[1777730907696,18.65,78361.47,5.4,-0.83131,0.00038,8.91108]
[1777730917769,18.66,78361.47,5.4,-0.83135,0.00038,8.90554]
[1777730925826,18.66,78361.26,5.4,-0.83137,0.00038,8.90478]
[1777730930888,18.66,78360.28,5.4,-0.8317,0.00038,8.89353]
[1777730935923,18.67,78360.22,5.4,-0.83168,0.00038,8.89401]
[1777730941965,18.67,78360.47,5.4,-0.83154,0.00038,8.89881]
[1777730949019,18.67,78360.91,5.4,-0.83133,0.00038,8.90622]
[1777730954053,18.68,78359.86,5.4,-0.83169,0.00038,8.8937]
[1777730959089,18.68,78360.37,5.4,-0.83146,0.00038,8.90159]
[1777730966313,18.68,78360.25,5.4,-0.83148,0.00038,8.90098]
[1777730967145,18.68,78348.17,5.4,-0.83601,0.00037,8.74428]
[1777730968152,18.68,78346.4,5.4,-0.83666,0.00037,8.72162]
[1777730973187,18.69,78345.17,5.4,-0.83716,0.00037,8.69997]
[1777730978223,18.69,78344.77,5.4,-0.83724,0.00037,8.69714]
[1777730983257,18.7,78344.11,5.4,-0.83742,0.00037,8.69093]
[1777730985272,18.7,78342.1,5.4,-0.83814,0.00037,8.66571]
[1777730990307,18.71,78341.45,5.4,-0.8383,0.00037,8.6599]
[1777730993970,18.71,78340.97,5.4,-0.83843,0.00037,8.65525]
[1777730994334,18.71,78332.37,5.4,-0.84158,0.00037,8.54364]
[1777730996349,18.71,78331.41,5.4,-0.84193,0.00036,8.5312]
[1777731008433,18.72,78331.61,5.4,-0.84182,0.00037,8.53528]
[1777731013468,18.72,78331.75,5.4,-0.84176,0.00037,8.53725]
[1777731018505,18.72,78329.42,5.4,-0.8426,0.00036,8.50704]
[1777731019511,18.72,78327.71,5.4,-0.84322,0.00036,8.48481]
[1777731021525,18.72,78325.91,5.4,-0.84387,0.00036,8.46154]
[1777731023539,18.72,78324.28,5.4,-0.84445,0.00036,8.44054]
[1777731028574,18.72,78323.04,5.4,-0.84488,0.00036,8.42513]
[1777731031594,18.72,78320.55,5.4,-0.84588,0.00036,8.38514]
[1777731038644,18.72,78319.84,5.4,-0.84609,0.00036,8.37734]
[1777731044473,18.72,78319.63,5.4,-0.84615,0.00036,8.37519]
[1777731045488,18.73,78319.62,5.4,-0.84614,0.00036,8.37565]
[1777731045599,18.73,78319.62,5.4,-0.84614,0.00036,8.37565]
[1777731046334,18.73,78319.62,5.4,-0.84614,0.00036,8.37565]
[1777731049721,18.73,78321.39,5.4,-0.84548,0.00036,8.39962]
[1777731055763,18.73,78321.06,5.4,-0.84557,0.00036,8.39633]
[1777731060798,18.73,78320.98,5.4,-0.84557,0.00036,8.39628]
[1777731062812,18.73,78324.49,5.4,-0.84429,0.00036,8.44243]
[1777731065833,18.73,78326.45,5.4,-0.84357,0.00036,8.46848]
[1777731068333,18.73,78325.67,5.4,-0.84385,0.00036,8.45849]
[1777731073889,18.74,78326.04,5.4,-0.84368,0.00036,8.4644]
[1777731077185,18.74,78326.05,5.4,-0.84367,0.00036,8.46469]
[1777731079499,18.74,78326.13,5.4,-0.84363,0.00036,8.46622]
[1777731079554,18.74,78326.2,5.4,-0.8436,0.00036,8.4673]
[1777731084967,18.74,78326.07,5.4,-0.84361,0.00036,8.46677]
[1777731091009,18.74,78326.18,5.4,-0.84366,0.00036,8.46118]
[1777731096044,18.75,78326.2,5.4,-0.84363,0.00036,8.46234]
[1777731104084,18.75,78325.84,5.4,-0.84374,0.00036,8.45839]
[1777731113164,18.75,78325.87,5.4,-0.84366,0.00036,8.46119]
[1777731121592,18.75,78325.62,5.4,-0.84374,0.00036,8.45831]
[1777731127262,18.76,78326.11,5.4,-0.8435,0.00036,8.46694]
[1777731132301,18.76,78325.68,5.4,-0.84363,0.00036,8.46226]
[1777731135323,18.76,78322.52,5.4,-0.84475,0.00036,8.42172]
[1777731135983,18.76,78322.52,5.4,-0.84475,0.00036,8.42172]
[1777731136330,18.76,78319.31,5.4,-0.8459,0.00036,8.38023]
[1777731141365,18.76,78319.79,5.4,-0.84569,0.00036,8.38787]
[1777731146519,18.77,78319.28,5.4,-0.84584,0.00036,8.38237]
[1777731152221,18.77,78317.65,5.4,-0.84649,0.00036,8.35492]
[1777731155463,18.77,78321.76,5.4,-0.84498,0.00036,8.40954]
[1777731160498,18.78,78321.99,5.4,-0.84487,0.00036,8.41367]
[1777731165533,18.78,78321.34,5.4,-0.84507,0.00036,8.40636]
[1777731170568,18.78,78321.48,5.4,-0.84499,0.00036,8.40934]
[1777731177617,18.78,78321.62,5.4,-0.84489,0.00036,8.41275]
[1777731185674,18.79,78321.17,5.4,-0.845,0.00036,8.40873]
[1777731190709,18.79,78322.04,5.4,-0.84466,0.00036,8.42112]
[1777731196308,18.79,78321.97,5.4,-0.84466,0.00036,8.42106]
[1777731201786,18.8,78321.65,5.4,-0.84473,0.00036,8.41838]
[1777731207828,18.8,78321.73,5.4,-0.84467,0.00036,8.42068]
[1777731212864,18.8,78321.97,5.4,-0.84467,0.00036,8.41679]
[1777731217898,18.8,78321.81,5.4,-0.8447,0.00036,8.41577]
[1777731224948,18.81,78321.97,5.4,-0.8446,0.00036,8.41932]
[1777731229982,18.81,78322.11,5.4,-0.84452,0.00036,8.42215]
[1777731235018,18.81,78321.73,5.4,-0.84463,0.00036,8.41826]
[1777731240053,18.81,78321.09,5.4,-0.84483,0.00036,8.411]
[1777731245089,18.81,78320.9,5.4,-0.84487,0.00036,8.4096]
[1777731255159,18.82,78320.9,5.4,-0.84481,0.00036,8.41173]
[1777731262207,18.82,78321.02,5.4,-0.84472,0.00036,8.41495]
[1777731267242,18.83,78320.88,5.4,-0.84474,0.00036,8.41415]
[1777731277312,18.83,78321.39,5.4,-0.84461,0.00036,8.41477]
[1777731280333,18.83,78310.09,5.4,-0.84863,0.00035,8.26904]
[1777731281340,18.83,78309.76,5.4,-0.84873,0.00035,8.26516]
[1777731287382,18.84,78310.03,5.4,-0.84857,0.00035,8.271]
[1777731292142,18.84,78309.79,5.4,-0.84861,0.00035,8.26939]
[1777731292343,18.84,78309.79,5.4,-0.84861,0.00035,8.26939]
[1777731292439,18.84,78309.79,5.4,-0.8486,0.00035,8.26977]
[1777731295554,18.84,78308.53,5.4,-0.84903,0.00035,8.25421]
[1777731301480,18.85,78308.92,5.4,-0.84882,0.00035,8.26185]
[1777731306515,18.85,78308.64,5.4,-0.84887,0.00035,8.26001]
[1777731313566,18.86,78308.89,5.4,-0.84871,0.00035,8.26571]
[1777731318601,18.86,78309.0,5.4,-0.84863,0.00035,8.26879]
[1777731323636,18.86,78308.65,5.4,-0.84871,0.00035,8.2659]
[1777731334713,18.87,78308.55,5.4,-0.84876,0.00035,8.26006]
[1777731339747,18.87,78309.1,5.4,-0.84852,0.00035,8.2687]
[1777731344782,18.88,78309.26,5.4,-0.84843,0.00035,8.27228]
[1777731345806,18.88,78309.26,5.4,-0.84843,0.00035,8.27228]
[1777731347951,18.88,78309.23,5.4,-0.84841,0.00035,8.27277]
[1777731352743,18.88,78309.34,5.4,-0.84836,0.00035,8.27478]
[1777731361610,18.89,78309.2,5.4,-0.84834,0.00035,8.27556]
[1777731366937,18.89,78309.42,5.4,-0.84819,0.00035,8.2809]
[1777731372437,18.89,78309.42,5.4,-0.84819,0.00035,8.2809]
[1777731374992,18.9,78307.71,5.4,-0.84873,0.00035,8.261]
[1777731380028,18.9,78307.57,5.4,-0.84874,0.00035,8.26067]
[1777731387077,18.9,78307.97,5.4,-0.84855,0.00035,8.26782]
[1777731394126,18.91,78307.83,5.4,-0.84866,0.00035,8.25994]
[1777731401175,18.91,78308.07,5.4,-0.84852,0.00035,8.26495]
[1777731407217,18.92,78307.52,5.4,-0.84867,0.00035,8.25952]
[1777731412252,18.92,78306.46,5.4,-0.849,0.00035,8.24728]
[1777731417286,18.92,78306.56,5.4,-0.84892,0.00035,8.25003]
[1777731422322,18.93,78306.8,5.4,-0.84879,0.00035,8.25483]
[1777731424336,18.93,78312.56,5.4,-0.84674,0.00035,8.32957]
[1777731429371,18.93,78313.38,5.4,-0.84643,0.00036,8.34098]
[1777731436422,18.93,78313.28,5.4,-0.84643,0.00036,8.3409]
[1777731437429,18.93,78316.57,5.4,-0.84525,0.00036,8.38346]
[1777731442464,18.93,78317.66,5.4,-0.84485,0.00036,8.39806]
[1777731448506,18.93,78317.39,5.4,-0.84493,0.00036,8.39522]
[1777731453541,18.94,78317.47,5.4,-0.845,0.00036,8.38881]
[1777731458576,18.94,78317.62,5.4,-0.84493,0.00036,8.39139]
[1777731463613,18.94,78317.67,5.4,-0.84489,0.00036,8.39269]
[1777731469036,18.94,78317.67,5.4,-0.84489,0.00036,8.39269]
[1777731474079,18.94,78317.42,5.4,-0.84495,0.00036,8.39039]
[1777731474221,18.94,78317.42,5.4,-0.84495,0.00036,8.39039]
[1777731479725,18.94,78321.79,5.4,-0.84335,0.00036,8.44787]
[1777731484760,18.94,78321.55,5.4,-0.84343,0.00036,8.44508]
[1777731493823,18.94,78321.19,5.4,-0.84355,0.00036,8.44084]
[1777731498858,18.94,78320.98,5.4,-0.84362,0.00036,8.43823]
[1777731503893,18.94,78321.23,5.4,-0.84353,0.00036,8.44152]
[1777731509935,18.94,78320.88,5.4,-0.84365,0.00036,8.43706]
[1777731512791,18.94,78321.13,5.4,-0.84368,0.00036,8.43223]
[1777731517879,18.94,78321.49,5.4,-0.84355,0.00036,8.43687]
[1777731523027,18.95,78325.19,5.4,-0.84221,0.00036,8.4848]
[1777731532090,18.94,78325.43,5.4,-0.84214,0.00036,8.48723]
[1777731537125,18.94,78325.39,5.4,-0.84216,0.00036,8.48636]
[1777731542843,18.94,78325.73,5.4,-0.84205,0.00036,8.49045]
[1777731543884,18.94,78325.9,5.4,-0.84199,0.00036,8.4925]
[1777731543965,18.94,78325.9,5.4,-0.84199,0.00036,8.4925]
[1777731544334,18.94,78325.9,5.4,-0.84199,0.00036,8.4925]
[1777731544435,18.94,78327.16,5.4,-0.84154,0.00036,8.50866]
[1777731550216,18.94,78327.67,5.4,-0.84137,0.00036,8.51468]
[1777731554244,18.94,78331.01,5.4,-0.84016,0.00036,8.55733]
[1777731555251,18.94,78333.16,5.4,-0.83938,0.00037,8.58488]
[1777731561293,18.94,78333.77,5.4,-0.83919,0.00037,8.59161]
[1777731566327,18.93,78333.54,5.4,-0.8393,0.00037,8.5877]
[1777731571363,18.93,78333.43,5.4,-0.83948,0.00037,8.57733]
[1777731572798,18.93,78333.43,5.4,-0.83948,0.00037,8.57733]
[1777731574972,18.93,78333.42,5.4,-0.8395,0.00037,8.57687]
[1777731575391,18.93,78331.72,5.4,-0.84013,0.00037,8.55464]
[1777731582307,18.93,78330.62,5.4,-0.84054,0.00036,8.5399]
[1777731583684,18.93,78330.62,5.4,-0.84055,0.00036,8.53955]
[1777731589488,18.93,78329.7,5.4,-0.84091,0.00036,8.52695]
[1777731593825,18.93,78329.49,5.4,-0.841,0.00036,8.52385]
[1777731599558,18.93,78329.26,5.4,-0.8411,0.00036,8.52022]
[1777731606608,18.92,78329.07,5.4,-0.84119,0.00036,8.51716]
[1777731611643,18.92,78328.19,5.4,-0.84152,0.00036,8.50542]
[1777731617686,18.92,78328.09,5.4,-0.84157,0.00036,8.50372]
[1777731622721,18.92,78327.6,5.4,-0.84175,0.00036,8.49706]
[1777731627756,18.92,78326.92,5.4,-0.84201,0.00036,8.48799]
[1777731632791,18.92,78326.22,5.4,-0.84238,0.00036,8.47064]
[1777731637826,18.92,78325.75,5.4,-0.84256,0.00036,8.4644]
[1777731642862,18.92,78326.4,5.4,-0.84233,0.00036,8.47262]
[1777731647896,18.92,78325.18,5.4,-0.84277,0.00036,8.45673]
[1777731653938,18.92,78325.48,5.4,-0.84267,0.00036,8.46044]
[1777731658974,18.92,78325.3,5.4,-0.84274,0.00036,8.45795]
[1777731665017,18.92,78325.51,5.4,-0.84267,0.00036,8.46044]
[1777731670052,18.92,78325.53,5.4,-0.84267,0.00036,8.46052]
[1777731672168,18.92,78325.75,5.4,-0.84259,0.00036,8.46328]
[1777731674443,18.92,78325.11,5.4,-0.84283,0.00036,8.45494]
[1777731681157,18.92,78325.02,5.4,-0.84286,0.00036,8.45356]
[1777731684786,18.92,78324.95,5.4,-0.84289,0.00036,8.4526]
[1777731693164,18.92,78325.7,5.4,-0.84262,0.00036,8.46213]
[1777731694562,18.92,78325.7,5.4,-0.84275,0.00036,8.45381]
[1777731704318,18.92,78325.35,5.4,-0.84288,0.00036,8.44894]
[1777731709353,18.91,78325.3,5.4,-0.8429,0.00036,8.44816]
[1777731714388,18.91,78325.33,5.4,-0.8429,0.00036,8.44841]
[1777731720434,18.91,78325.5,5.4,-0.84284,0.00036,8.45043]
[1777731726476,18.91,78325.47,5.4,-0.84286,0.00036,8.44986]
[1777731730077,18.91,78325.39,5.4,-0.84289,0.00036,8.4488]
[1777731735148,18.91,78325.33,5.4,-0.84291,0.00036,8.44784]
[1777731738560,18.91,78333.32,5.4,-0.84001,0.00037,8.55077]
[1777731739567,18.91,78335.35,5.4,-0.83927,0.00037,8.57693]
[1777731740574,18.91,78338.47,5.4,-0.83812,0.00037,8.61703]
[1777731741581,18.91,78341.56,5.4,-0.83699,0.00037,8.65671]
[1777731746616,18.91,78343.23,5.4,-0.83641,0.00037,8.67687]
[1777731747622,18.91,78341.17,5.4,-0.83718,0.00037,8.65]
[1777731752658,18.9,78341.26,5.4,-0.83731,0.00037,8.64142]
[1777731756686,18.9,78335.95,5.4,-0.8393,0.00037,8.57186]
[1777731761721,18.9,78334.89,5.4,-0.83971,0.00037,8.55739]
[1777731766756,18.9,78335.01,5.4,-0.83969,0.00037,8.55819]
[1777731771791,18.9,78335.0,5.4,-0.83971,0.00037,8.55731]
[1777731776827,18.9,78333.83,5.4,-0.84016,0.00037,8.5415]
[1777731779848,18.89,78330.4,5.4,-0.84143,0.00036,8.49683]
[1777731785891,18.89,78330.16,5.4,-0.84153,0.00036,8.49328]
[1777731790925,18.89,78327.26,5.4,-0.84259,0.00036,8.45547]
[1777731795962,18.89,78326.38,5.4,-0.84292,0.00036,8.44391]
[1777731797975,18.89,78323.56,5.4,-0.84394,0.00036,8.40745]
[1777731799990,18.89,78321.16,5.4,-0.8448,0.00036,8.37654]
[1777731803011,18.89,78318.1,5.4,-0.84589,0.00036,8.33732]
[1777731808047,18.9,78316.7,5.4,-0.84637,0.00036,8.32003]
[1777731813082,18.9,78316.24,5.4,-0.84662,0.00036,8.30699]
[1777731818117,18.9,78316.29,5.4,-0.84657,0.00036,8.30867]
[1777731819124,18.9,78318.21,5.4,-0.84588,0.00036,8.33366]
[1777731820131,18.9,78319.98,5.4,-0.84524,0.00036,8.35668]
[1777731826173,18.9,78320.51,5.4,-0.84502,0.00036,8.36442]
[1777731831208,18.9,78320.55,5.4,-0.84499,0.00036,8.3657]
[1777731836243,18.91,78320.51,5.4,-0.84498,0.00036,8.36599]
[1777731842285,18.91,78320.05,5.4,-0.84512,0.00036,8.3611]
[1777731847319,18.91,78319.42,5.4,-0.84532,0.00036,8.35389]
[1777731852356,18.91,78317.44,5.4,-0.846,0.00036,8.32936]
[1777731855376,18.91,78315.45,5.4,-0.84669,0.00036,8.3044]
[1777731860414,18.92,78316.3,5.4,-0.84635,0.00036,8.31663]
[1777731865450,18.92,78316.36,5.4,-0.84629,0.00036,8.31862]
[1777731867186,18.92,78316.36,5.4,-0.84629,0.00036,8.31862]
[1777731868474,18.92,78316.01,5.4,-0.84641,0.00036,8.3146]
[1777731877534,18.93,78315.83,5.4,-0.84652,0.00036,8.30669]
[1777731883576,18.93,78317.11,5.4,-0.84602,0.00036,8.32468]
[1777731888614,18.93,78316.62,5.4,-0.84616,0.00036,8.31949]
[1777731893649,18.93,78316.47,5.4,-0.84618,0.00036,8.31871]
[1777731898684,18.94,78314.84,5.4,-0.84673,0.00036,8.2989]
[1777731903719,18.94,78315.43,5.4,-0.84648,0.00036,8.30777]
[1777731905733,18.94,78317.58,5.4,-0.8457,0.00036,8.33595]
[1777731907139,18.94,78317.58,5.4,-0.8457,0.00036,8.33595]
[1777731910434,18.94,78316.42,5.4,-0.84609,0.00036,8.32191]
[1777731913789,18.94,78327.83,5.4,-0.84196,0.00036,8.46973]
[1777731914798,18.94,78329.44,5.4,-0.84137,0.00036,8.49069]
[1777731915805,18.94,78329.29,5.4,-0.84142,0.00036,8.48878]
[1777731920840,18.94,78328.19,5.4,-0.84182,0.00036,8.47465]
[1777731926883,18.94,78328.38,5.4,-0.84175,0.00036,8.47715]
[1777731927592,18.94,78328.38,5.4,-0.84175,0.00036,8.47715]
[1777731928299,18.94,78328.38,5.4,-0.84175,0.00036,8.47715]
[1777731928321,18.94,78360.27,5.4,-0.82989,0.00038,8.88772]
[1777731928751,18.94,78360.27,5.4,-0.82989,0.00038,8.88772]
[1777731928903,18.94,78412.22,5.4,-0.8094,0.00041,9.55165]
[1777731929910,18.94,78419.38,5.4,-0.80656,0.00041,9.63934]
[1777731930917,18.93,78421.41,5.4,-0.80579,0.00041,9.66287]
[1777731931675,18.93,78421.41,5.4,-0.80579,0.00041,9.66287]
[1777731934831,18.91,78422.49,5.4,-0.80565,0.00041,9.66274]
[1777731936959,18.9,78425.53,5.4,-0.80452,0.00042,9.69735]
[1777731937966,18.88,78427.27,5.4,-0.80414,0.00042,9.70892]
[1777731938973,18.85,78429.58,5.4,-0.80352,0.00042,9.7277]
[1777731944009,18.74,78430.92,5.4,-0.80435,0.00042,9.70306]
[1777731946022,18.74,78433.9,5.4,-0.80316,0.00042,9.73911]
[1777731951057,18.68,78436.18,5.4,-0.80297,0.00042,9.74528]
[1777731952064,18.65,78443.1,5.4,-0.80036,0.00043,9.82372]
[1777731953071,18.65,78445.0,5.4,-0.79957,0.00043,9.84718]
[1777731958106,18.64,78445.52,5.4,-0.79948,0.00043,9.8499]
[1777731963141,18.63,78446.74,5.4,-0.79908,0.00043,9.86205]
[1777731966162,18.62,78452.89,5.4,-0.79649,0.00043,9.93864]
[1777731967172,18.62,78459.99,5.4,-0.79343,0.00044,10.02812]
[1777731968177,18.62,78474.8,5.4,-0.78693,0.00044,10.21418]
[1777731969184,18.62,78475.5,5.4,-0.78665,0.00044,10.22214]
[1777731973212,18.61,78464.1,5.4,-0.79182,0.00044,10.07462]
[1777731974219,18.6,78459.85,5.4,-0.79371,0.00044,10.01992]
[1777731975226,18.6,78454.28,5.4,-0.79617,0.00043,9.94823]
[1777731976233,18.6,78449.74,5.4,-0.79815,0.00043,9.88954]
[1777731977358,18.6,78443.13,5.4,-0.80102,0.00043,9.80425]
[1777731979254,18.59,78439.4,5.4,-0.80265,0.00043,9.75503]
[1777731982275,18.59,78441.55,5.4,-0.8018,0.00043,9.78061]
[1777731983282,18.59,78437.91,5.4,-0.80338,0.00042,9.73317]
[1777731988080,18.58,78437.26,5.4,-0.80374,0.00042,9.7222]
[1777731993351,18.57,78434.93,5.4,-0.80502,0.00042,9.67886]
[1777731998388,18.55,78434.56,5.4,-0.80533,0.00042,9.66946]
[1777732003423,18.54,78434.36,5.4,-0.80556,0.00042,9.6623]
[1777732008458,18.53,78434.68,5.4,-0.80558,0.00042,9.66183]
[1777732013493,18.52,78434.47,5.4,-0.80582,0.00042,9.65455]
[1777732018528,18.51,78434.17,5.4,-0.8061,0.00042,9.64614]
[1777732023564,18.5,78434.13,5.4,-0.80626,0.00042,9.64113]
[1777732026103,18.49,78434.09,5.4,-0.80634,0.00042,9.63883]
[1777732026235,18.49,78434.09,5.4,-0.80634,0.00042,9.63883]
[1777732026561,18.49,78433.61,5.4,-0.80657,0.00042,9.63172]
[1777732026755,18.49,78433.61,5.4,-0.80657,0.00042,9.63172]
[1777732026856,18.49,78423.3,5.4,-0.8109,0.00042,9.49779]
[1777732027560,18.49,78423.3,5.4,-0.8109,0.00042,9.49779]
[1777732027592,18.49,78408.32,5.4,-0.8171,0.00041,9.30152]
[1777732028599,18.49,78403.66,5.4,-0.81902,0.00041,9.23997]
[1777732033634,18.48,78403.2,5.4,-0.81927,0.00041,9.23175]
[1777732040683,18.47,78401.64,5.4,-0.81999,0.0004,9.20848]
[1777732046725,18.47,78401.56,5.4,-0.8201,0.0004,9.20514]
[1777732051760,18.46,78401.12,5.4,-0.82045,0.0004,9.18943]
[1777732053774,18.46,78398.22,5.4,-0.82164,0.0004,9.15062]
[1777732058811,18.46,78397.63,5.4,-0.82193,0.0004,9.14132]
[1777732060825,18.46,78410.32,5.4,-0.81679,0.00041,9.30727]
[1777732061831,18.46,78414.26,5.4,-0.81518,0.00041,9.35856]
[1777732062839,18.46,78415.66,5.4,-0.81462,0.00041,9.37639]
[1777732067875,18.45,78416.09,5.4,-0.81453,0.00041,9.37934]
[1777732072910,18.44,78416.05,5.4,-0.81462,0.00041,9.37622]
[1777732077944,18.44,78417.59,5.4,-0.81408,0.00041,9.39364]
[1777732083986,18.43,78417.22,5.4,-0.81433,0.00041,9.38552]
[1777732084994,18.43,78419.22,5.4,-0.81354,0.00041,9.41064]
[1777732090031,18.42,78418.57,5.4,-0.8139,0.00041,9.3993]
[1777732092044,18.42,78415.64,5.4,-0.81515,0.00041,9.35982]
[1777732096075,18.41,78413.14,5.4,-0.81624,0.00041,9.32507]
[1777732100104,18.41,78410.91,5.4,-0.81721,0.00041,9.29404]
[1777732105139,18.4,78411.05,5.4,-0.81722,0.00041,9.29384]
[1777732110173,18.4,78410.95,5.4,-0.81732,0.00041,9.29049]
[1777732115209,18.39,78411.05,5.4,-0.81746,0.00041,9.28174]
[1777732123265,18.38,78410.07,5.4,-0.81796,0.00041,9.26567]
[1777732130314,18.38,78410.25,5.4,-0.81797,0.00041,9.2654]
[1777732131128,18.38,78410.25,5.4,-0.81797,0.00041,9.2654]
[1777732132296,18.38,78410.08,5.4,-0.81805,0.00041,9.26278]
[1777732132856,18.38,78410.12,5.4,-0.81805,0.00041,9.26293]
[1777732143405,18.37,78409.8,5.4,-0.81831,0.00041,9.2546]
[1777732148439,18.36,78409.65,5.4,-0.81843,0.00041,9.25079]
[1777732153475,18.36,78410.09,5.4,-0.8183,0.00041,9.25478]
[1777732158510,18.35,78409.93,5.4,-0.81842,0.00041,9.25085]
[1777732163545,18.35,78409.26,5.4,-0.81876,0.00041,9.2402]
[1777732168580,18.35,78409.51,5.4,-0.81871,0.00041,9.24176]
[1777732172608,18.34,78406.12,5.4,-0.82025,0.00041,9.18752]
[1777732178650,18.34,78406.2,5.4,-0.82027,0.00041,9.18686]
[1777732185567,18.34,78405.81,5.4,-0.82044,0.00041,9.18141]
[1777732190734,18.33,78406.51,5.4,-0.82025,0.00041,9.18755]
[1777732196776,18.33,78406.61,5.4,-0.82027,0.00041,9.18712]
[1777732197783,18.33,78411.15,5.4,-0.81842,0.00041,9.24684]
[1777732198790,18.32,78414.69,5.4,-0.81697,0.00041,9.29336]
[1777732201811,18.32,78410.63,5.4,-0.81866,0.00041,9.23891]
[1777732206847,18.32,78409.24,5.4,-0.81926,0.00041,9.21953]
[1777732211882,18.32,78409.5,5.4,-0.81919,0.00041,9.22188]
[1777732217924,18.31,78408.82,5.4,-0.81953,0.00041,9.21098]
[1777732219938,18.31,78407.06,5.4,-0.82027,0.00041,9.18707]
[1777732224973,18.31,78406.17,5.4,-0.82068,0.00041,9.17393]
[1777732230008,18.31,78404.86,5.4,-0.82125,0.00041,9.1553]
[1777732235053,18.3,78404.67,5.4,-0.82148,0.00041,9.14347]
[1777732241095,18.3,78404.91,5.4,-0.82143,0.00041,9.14522]
[1777732246129,18.3,78404.8,5.4,-0.82151,0.00041,9.14256]
[1777732251165,18.28,78403.8,5.4,-0.82208,0.00041,9.12392]
[1777732252172,18.28,78400.95,5.4,-0.82325,0.00041,9.08587]
[1777732253179,18.28,78398.5,5.4,-0.82425,0.0004,9.05294]
[1777732258214,18.28,78398.62,5.4,-0.82422,0.0004,9.0539]
[1777732262241,18.28,78396.98,5.4,-0.8249,0.0004,9.0316]
[1777732270298,18.28,78397.46,5.4,-0.82473,0.0004,9.03708]
[1777732273159,18.28,78397.08,5.4,-0.82489,0.0004,9.03178]
[1777732278354,18.28,78395.11,5.4,-0.8257,0.0004,9.00495]
[1777732283389,18.28,78393.37,5.4,-0.82641,0.0004,8.98142]
[1777732288424,18.27,78394.3,5.4,-0.82605,0.0004,8.99344]
[1777732292452,18.27,78397.53,5.4,-0.82488,0.0004,9.02799]
[1777732296480,18.27,78400.01,5.4,-0.82389,0.0004,9.06042]
[1777732301515,18.27,78400.64,5.4,-0.82366,0.0004,9.06792]
[1777732310578,18.27,78400.53,5.4,-0.82376,0.0004,9.0649]
[1777732315613,18.26,78401.34,5.4,-0.82345,0.00041,9.07483]
[1777732317628,18.26,78404.94,5.4,-0.822,0.00041,9.12233]
[1777732318660,18.26,78404.94,5.4,-0.822,0.00041,9.12233]
[1777732319642,18.26,78412.29,5.4,-0.81899,0.00041,9.21981]
[1777732323670,18.26,78414.74,5.4,-0.81799,0.00041,9.25203]
[1777732327698,18.26,78419.4,5.4,-0.81607,0.00042,9.31322]
[1777732331726,18.26,78421.12,5.4,-0.81537,0.00042,9.33574]
[1777732336762,18.26,78421.08,5.4,-0.81539,0.00042,9.33489]
[1777732337791,18.26,78421.08,5.4,-0.81539,0.00042,9.33489]
[1777732340790,18.26,78422.89,5.4,-0.81466,0.00042,9.35802]
[1777732343958,18.26,78422.89,5.4,-0.81469,0.00042,9.35725]
[1777732349855,18.25,78423.11,5.4,-0.81464,0.00042,9.35867]
[1777732354967,18.25,78423.14,5.4,-0.81478,0.00042,9.35005]
[1777732362947,18.25,78423.19,5.4,-0.81478,0.00042,9.35006]
[1777732369995,18.25,78423.16,5.4,-0.81479,0.00042,9.34949]
[1777732376038,18.25,78423.4,5.4,-0.8147,0.00042,9.35254]
[1777732381073,18.25,78423.65,5.4,-0.8146,0.00042,9.35556]
[1777732385101,18.25,78425.75,5.4,-0.81373,0.00042,9.38321]
[1777732390136,18.25,78424.04,5.4,-0.81445,0.00042,9.36033]
[1777732393157,18.25,78413.05,5.4,-0.81902,0.00041,9.21461]
[1777732394164,18.25,78408.0,5.4,-0.82111,0.00041,9.14713]
[1777732395171,18.25,78408.28,5.4,-0.821,0.00041,9.1506]
[1777732397185,18.24,78413.07,5.4,-0.81904,0.00041,9.2139]
[1777732398192,18.24,78416.29,5.4,-0.81772,0.00041,9.25646]
[1777732402992,18.24,78416.39,5.4,-0.81769,0.00041,9.25721]
[1777732409270,18.24,78416.34,5.4,-0.81776,0.00041,9.25513]
[1777732414304,18.24,78416.48,5.4,-0.81784,0.00041,9.24813]
[1777732419365,18.24,78415.57,5.4,-0.81824,0.00041,9.23519]
[1777732424400,18.24,78415.59,5.4,-0.81823,0.00041,9.23575]
[1777732430441,18.24,78415.26,5.4,-0.81834,0.00041,9.23204]
[1777732432181,18.24,78415.38,5.4,-0.81829,0.00041,9.23374]
[1777732433397,18.24,78415.38,5.4,-0.81829,0.00041,9.23374]
[1777732439505,18.24,78414.91,5.4,-0.81846,0.00041,9.22839]
[1777732444540,18.24,78414.01,5.4,-0.81881,0.00041,9.21702]
[1777732445547,18.24,78423.28,5.4,-0.81495,0.00042,9.34003]
[1777732446554,18.24,78427.48,5.4,-0.81319,0.00042,9.39556]
[1777732448568,18.24,78429.51,5.4,-0.81234,0.00042,9.4222]
[1777732453603,18.24,78429.73,5.4,-0.81229,0.00042,9.42378]
[1777732454610,18.24,78432.21,5.4,-0.81126,0.00042,9.45617]
[1777732459644,18.23,78433.22,5.4,-0.81089,0.00042,9.46751]
[1777732464680,18.23,78433.1,5.4,-0.81103,0.00042,9.46329]
[1777732469715,18.22,78433.36,5.4,-0.81098,0.00042,9.4649]
[1777732471729,18.22,78435.88,5.4,-0.81004,0.00043,9.48945]
[1777732472736,18.22,78439.93,5.4,-0.80832,0.00043,9.54269]
[1777732477771,18.22,78441.37,5.4,-0.80775,0.00043,9.56012]
[1777732481799,18.21,78439.31,5.4,-0.80867,0.00043,9.53194]
[1777732486834,18.21,78437.95,5.4,-0.8093,0.00043,9.51247]
[1777732491870,18.21,78438.71,5.4,-0.80902,0.00043,9.52105]
[1777732496904,18.2,78438.61,5.4,-0.80911,0.00043,9.51841]
[1777732501940,18.2,78439.94,5.4,-0.80858,0.00043,9.53456]
[1777732502947,18.2,78443.1,5.4,-0.80724,0.00043,9.57592]
[1777732504391,18.2,78443.46,5.4,-0.80709,0.00043,9.58031]
[1777732504961,18.2,78449.85,5.4,-0.80435,0.00043,9.66402]
[1777732505968,18.2,78452.84,5.4,-0.80306,0.00044,9.70283]
[1777732507982,18.19,78453.57,5.4,-0.80278,0.00044,9.71141]
[1777732508455,18.19,78453.57,5.4,-0.80278,0.00044,9.71141]
[1777732508989,18.19,78455.11,5.4,-0.80212,0.00044,9.73109]
[1777732509999,18.19,78454.56,5.4,-0.80238,0.00044,9.72335]
[1777732511003,18.19,78457.46,5.4,-0.80113,0.00044,9.76083]
[1777732514025,18.18,78458.05,5.4,-0.80093,0.00044,9.76686]
[1777732515032,18.18,78457.45,5.4,-0.80121,0.00044,9.75843]
[1777732516039,18.18,78455.85,5.4,-0.80193,0.00044,9.7369]
[1777732517045,18.18,78453.46,5.4,-0.80299,0.00044,9.70501]
[1777732518052,18.18,78452.46,5.4,-0.80344,0.00044,9.69138]
[1777732519059,18.18,78452.19,5.4,-0.80358,0.00044,9.68735]
[1777732522082,18.17,78451.57,5.4,-0.80389,0.00044,9.67777]
[1777732523088,18.17,78451.33,5.4,-0.80401,0.00044,9.67415]
[1777732524095,18.17,78451.85,5.4,-0.8038,0.00044,9.68053]
[1777732525102,18.17,78450.42,5.4,-0.80444,0.00043,9.66125]
[1777732530138,18.16,78450.43,5.4,-0.80451,0.00043,9.65917]
[1777732534166,18.16,78446.87,5.4,-0.80623,0.00043,9.60245]
[1777732535173,18.16,78443.42,5.4,-0.80773,0.00043,9.55653]
[1777732540208,18.16,78441.92,5.4,-0.80842,0.00043,9.53514]
[1777732545243,18.15,78442.21,5.4,-0.80835,0.00043,9.53744]
[1777732550278,18.15,78441.59,5.4,-0.80867,0.00043,9.52769]
[1777732559341,18.14,78441.43,5.4,-0.80882,0.00043,9.52287]
[1777732563619,18.14,78441.59,5.4,-0.80878,0.00043,9.52409]
[1777732564011,18.14,78441.59,5.4,-0.80878,0.00043,9.52409]
[1777732566390,18.13,78437.44,5.4,-0.81062,0.00043,9.46734]
[1777732571425,18.13,78437.82,5.4,-0.81052,0.00043,9.47034]
[1777732576460,18.12,78437.84,5.4,-0.81058,0.00043,9.46859]
[1777732581495,18.12,78438.33,5.4,-0.81044,0.00043,9.47289]
[1777732586529,18.12,78438.37,5.4,-0.81046,0.00043,9.47237]
[1777732593580,18.11,78438.59,5.4,-0.81053,0.00043,9.46578]
[1777732597608,18.11,78433.16,5.4,-0.81287,0.00042,9.39272]
[1777732599622,18.11,78430.49,5.4,-0.81402,0.00042,9.35659]
[1777732604657,18.11,78430.02,5.4,-0.81426,0.00042,9.34915]
[1777732609692,18.1,78429.22,5.4,-0.81463,0.00042,9.33742]
[1777732614727,18.1,78426.75,5.4,-0.8157,0.00042,9.30359]
[1777732619762,18.1,78426.75,5.4,-0.81572,0.00042,9.30293]
[1777732624797,18.1,78426.29,5.4,-0.81594,0.00042,9.29617]
[1777732629831,18.1,78425.18,5.4,-0.81644,0.00042,9.28008]
[1777732631091,18.1,78425.18,5.4,-0.81644,0.00042,9.28008]
[1777732637888,18.09,78425.26,5.4,-0.81648,0.00042,9.27892]
[1777732643930,18.09,78424.73,5.4,-0.81675,0.00042,9.2702]
[1777732648965,18.08,78423.62,5.4,-0.81726,0.00042,9.25412]
[1777732653645,18.08,78423.68,5.4,-0.81737,0.00042,9.24609]
[1777732659036,18.08,78423.54,5.4,-0.81748,0.00042,9.24258]
[1777732665078,18.08,78423.59,5.4,-0.81751,0.00042,9.24187]
[1777732670113,18.07,78423.5,5.4,-0.81756,0.00042,9.24029]
[1777732677132,18.07,78423.32,5.4,-0.81763,0.00042,9.23802]
[1777732679666,18.07,78423.47,5.4,-0.81757,0.00042,9.23987]
[1777732680184,18.07,78421.06,5.4,-0.81859,0.00042,9.20709]
[1777732685219,18.07,78420.28,5.4,-0.81893,0.00042,9.1963]
[1777732691721,18.07,78420.28,5.4,-0.81893,0.00042,9.1963]
[1777732697715,18.08,78420.27,5.4,-0.81888,0.00042,9.19788]
[1777732697815,18.08,78417.48,5.4,-0.82002,0.00042,9.16106]
[1777732698309,18.08,78414.22,5.4,-0.82138,0.00041,9.11735]
[1777732700323,18.08,78412.03,5.4,-0.82226,0.00041,9.08855]
[1777732705359,18.08,78409.89,5.4,-0.82316,0.00041,9.05945]
[1777732708380,18.08,78402.41,5.4,-0.82621,0.00041,8.95921]
[1777732709387,18.08,78400.45,5.4,-0.827,0.00041,8.93293]
[1777732712758,18.08,78399.84,5.4,-0.82736,0.00041,8.91682]
[1777732712838,18.08,78397.54,5.4,-0.82828,0.0004,8.88615]
[1777732713414,18.08,78395.76,5.4,-0.829,0.0004,8.86219]
[1777732717119,18.08,78395.65,5.4,-0.82903,0.0004,8.8611]
[1777732717131,18.08,78394.5,5.4,-0.82948,0.0004,8.846]
[1777732720464,18.08,78391.92,5.4,-0.83051,0.0004,8.8115]
[1777732721845,18.08,78391.92,5.4,-0.83051,0.0004,8.8115]
[1777732726506,18.08,78389.24,5.4,-0.8316,0.0004,8.77455]
[1777732727513,18.08,78383.32,5.4,-0.83396,0.0004,8.69463]
[1777732728520,18.08,78381.24,5.4,-0.83478,0.00039,8.66647]
[1777732733555,18.08,78379.07,5.4,-0.83563,0.00039,8.63721]
[1777732739597,18.08,78378.88,5.4,-0.8357,0.00039,8.63481]
[1777732742623,18.08,78380.67,5.4,-0.835,0.00039,8.65893]
[1777732747659,18.08,78381.13,5.4,-0.83483,0.00039,8.66467]
[1777732752694,18.08,78381.16,5.4,-0.83484,0.00039,8.66441]
[1777732758738,18.08,78380.77,5.4,-0.83501,0.00039,8.65869]
[1777732768806,18.07,78381.13,5.4,-0.8349,0.00039,8.66237]
[1777732774848,18.07,78381.02,5.4,-0.83508,0.00039,8.65205]
[1777732779883,18.07,78380.65,5.4,-0.83524,0.00039,8.64669]
[1777732784918,18.07,78379.45,5.4,-0.83572,0.00039,8.63027]
[1777732790960,18.07,78379.79,5.4,-0.83559,0.00039,8.63459]
[1777732792974,18.07,78377.28,5.4,-0.83658,0.00039,8.60061]
[1777732798009,18.07,78375.7,5.4,-0.8372,0.00039,8.57932]
[1777732803045,18.07,78375.04,5.4,-0.83745,0.00039,8.57046]
[1777732808081,18.07,78374.94,5.4,-0.83749,0.00039,8.56917]
[1777732814121,18.07,78374.46,5.4,-0.83767,0.00039,8.56296]
[1777732818150,18.07,78379.61,5.4,-0.83565,0.00039,8.63272]
[1777732823185,18.07,78380.34,5.4,-0.83536,0.00039,8.64254]
[1777732828220,18.07,78379.96,5.4,-0.83551,0.00039,8.63738]
[1777732836276,18.07,78380.24,5.4,-0.83551,0.00039,8.63322]
[1777732837985,18.07,78380.48,5.4,-0.83542,0.00039,8.63649]
[1777732842995,18.07,78379.35,5.4,-0.83585,0.00039,8.62166]
[1777732843116,18.07,78379.35,5.4,-0.83585,0.00039,8.62166]
[1777732844332,18.07,78381.64,5.4,-0.83494,0.00039,8.65268]
[1777732849366,18.07,78382.43,5.4,-0.83463,0.00039,8.66342]
[1777732854402,18.07,78382.48,5.4,-0.83461,0.00039,8.66408]
[1777732865480,18.07,78382.46,5.4,-0.83461,0.00039,8.66413]
[1777732869507,18.07,78380.77,5.4,-0.83527,0.00039,8.64136]
[1777732877057,18.07,78380.86,5.4,-0.83524,0.00039,8.64264]
[1777732878066,18.07,78381.52,5.4,-0.83498,0.00039,8.65158]
[1777732878184,18.07,78381.52,5.4,-0.83498,0.00039,8.65158]
[1777732878583,18.07,78380.42,5.4,-0.83541,0.00039,8.63675]
[1777732885620,18.07,78379.99,5.4,-0.83558,0.00039,8.63099]
[1777732893676,18.07,78379.88,5.4,-0.83574,0.00039,8.6213]
[1777732898711,18.07,78379.84,5.4,-0.83576,0.00039,8.62072]
[1777732899718,18.07,78382.48,5.4,-0.83472,0.00039,8.65632]
[1777732904752,18.07,78384.3,5.4,-0.834,0.0004,8.68059]
[1777732909788,18.07,78383.34,5.4,-0.8344,0.0004,8.66723]
[1777732914823,18.07,78382.88,5.4,-0.83459,0.00039,8.66063]
[1777732920865,18.07,78381.28,5.4,-0.83524,0.00039,8.63855]
[1777732923886,18.07,78379.08,5.4,-0.8361,0.00039,8.60877]
[1777732929928,18.07,78379.86,5.4,-0.8358,0.00039,8.61917]
[1777732934964,18.07,78379.23,5.4,-0.83606,0.00039,8.61032]
[1777732937181,18.07,78379.35,5.4,-0.83601,0.00039,8.61186]
[1777732939362,18.07,78379.23,5.4,-0.83607,0.00039,8.61006]
[1777732946040,18.07,78378.98,5.4,-0.83617,0.00039,8.60636]
[1777732952083,18.07,78378.83,5.4,-0.83635,0.00039,8.59605]
[1777732958126,18.07,78378.97,5.4,-0.8363,0.00039,8.59785]
[1777732962046,18.07,78378.97,5.4,-0.8363,0.00039,8.59781]
[1777732963161,18.07,78383.45,5.4,-0.83454,0.0004,8.6582]
[1777732964168,18.07,78385.55,5.4,-0.83371,0.0004,8.68644]
[1777732969203,18.07,78385.5,5.4,-0.83375,0.0004,8.68509]
[1777732974238,18.06,78385.43,5.4,-0.8338,0.0004,8.68353]
[1777732975245,18.06,78388.35,5.4,-0.83264,0.0004,8.72281]
[1777732980280,18.06,78389.03,5.4,-0.83239,0.0004,8.73114]
[1777732985316,18.06,78390.28,5.4,-0.83192,0.0004,8.74713]
[1777732993371,18.06,78390.3,5.4,-0.83195,0.0004,8.74602]
[1777732998407,18.06,78391.69,5.4,-0.83142,0.0004,8.76393]
[1777733003442,18.05,78392.02,5.4,-0.83132,0.0004,8.76744]
[1777733009483,18.05,78392.33,5.4,-0.83123,0.0004,8.77051]
[1777733015526,18.05,78393.52,5.4,-0.8309,0.0004,8.77729]
[1777733020561,18.05,78392.99,5.4,-0.83114,0.0004,8.76923]
[1777733025596,18.04,78392.45,5.4,-0.83138,0.0004,8.7611]
[1777733030631,18.04,78392.63,5.4,-0.83134,0.0004,8.76276]
[1777733036673,18.04,78392.27,5.4,-0.83151,0.0004,8.75701]
[1777733041708,18.04,78390.45,5.4,-0.83226,0.0004,8.73172]
[1777733044729,18.04,78388.01,5.4,-0.83324,0.0004,8.69846]
[1777733051778,18.04,78388.4,5.4,-0.8331,0.0004,8.70322]
[1777733057820,18.04,78388.09,5.4,-0.83324,0.0004,8.69857]
[1777733062855,18.04,78386.47,5.4,-0.83389,0.0004,8.67636]
[1777733071919,18.04,78385.92,5.4,-0.83424,0.0004,8.66038]
[1777733074940,18.04,78387.83,5.4,-0.83348,0.0004,8.68608]
[1777733079974,18.03,78388.56,5.4,-0.8332,0.0004,8.69559]
[1777733081989,18.03,78391.07,5.4,-0.8322,0.0004,8.72934]
[1777733085009,18.03,78394.21,5.4,-0.83096,0.0004,8.77129]
[1777733092059,18.03,78392.71,5.4,-0.83159,0.0004,8.74996]
[1777733097093,18.03,78393.14,5.4,-0.83144,0.0004,8.75507]
[1777733102208,18.03,78393.18,5.4,-0.83144,0.0004,8.75505]
[1777733102486,18.03,78393.18,5.4,-0.83144,0.0004,8.75505]
[1777733109178,18.03,78392.61,5.4,-0.8317,0.0004,8.7463]
[1777733116429,18.02,78393.03,5.4,-0.83155,0.0004,8.75148]
[1777733122269,18.02,78392.99,5.4,-0.8316,0.0004,8.74979]
[1777733128310,18.02,78393.22,5.4,-0.8315,0.0004,8.75295]
[1777733130584,18.02,78393.22,5.4,-0.8315,0.0004,8.75295]
[1777733141402,18.03,78393.46,5.4,-0.83147,0.0004,8.74996]
[1777733146471,18.03,78393.46,5.4,-0.83147,0.0004,8.74996]
[1777733147444,18.03,78396.34,5.4,-0.83028,0.0004,8.78973]
[1777733152479,18.03,78396.41,5.4,-0.83024,0.0004,8.79114]
[1777733158521,18.03,78395.87,5.4,-0.83044,0.0004,8.78443]
[1777733161971,18.03,78395.78,5.4,-0.83047,0.0004,8.78354]
[1777733166577,18.03,78391.55,5.4,-0.83215,0.0004,8.72704]
[1777733171613,18.03,78390.82,5.4,-0.83241,0.0004,8.71805]
[1777733176648,18.04,78390.86,5.4,-0.83237,0.0004,8.71949]
[1777733177062,18.04,78390.86,5.4,-0.83237,0.0004,8.71949]
[1777733180560,18.04,78390.83,5.4,-0.83237,0.0004,8.71944]
[1777733180617,18.04,78390.83,5.4,-0.83237,0.0004,8.71944]
[1777733185710,18.04,78391.0,5.4,-0.83227,0.0004,8.72292]
[1777733188732,18.04,78393.82,5.4,-0.83113,0.0004,8.76144]
[1777733190746,18.04,78398.0,5.4,-0.82944,0.0004,8.81806]
[1777733195781,18.04,78399.33,5.4,-0.82901,0.00041,8.82802]
[1777733200816,18.04,78398.88,5.4,-0.82919,0.0004,8.8221]
[1777733207865,18.04,78399.41,5.4,-0.82896,0.00041,8.82953]
[1777733217935,18.04,78399.11,5.4,-0.82907,0.0004,8.82589]
[1777733222971,18.04,78398.8,5.4,-0.82919,0.0004,8.82193]
[1777733226999,18.04,78401.7,5.4,-0.82801,0.00041,8.86125]
[1777733228205,18.04,78401.7,5.4,-0.82801,0.00041,8.86125]
[1777733229016,18.04,78405.64,5.4,-0.8264,0.00041,8.91439]
[1777733230023,18.04,78407.69,5.4,-0.82556,0.00041,8.942]
[1777733235060,18.04,78407.93,5.4,-0.82548,0.00041,8.94481]
[1777733237139,18.04,78407.76,5.4,-0.82555,0.00041,8.94243]
[1777733240280,18.04,78407.83,5.4,-0.82553,0.00041,8.94313]
[1777733246137,18.04,78408.27,5.4,-0.82536,0.00041,8.94854]
[1777733251172,18.04,78408.28,5.4,-0.82549,0.00041,8.94009]
[1777733260234,18.04,78407.79,5.4,-0.8257,0.00041,8.93306]
[1777733270305,18.04,78407.74,5.4,-0.82574,0.00041,8.93202]
[1777733275340,18.04,78408.05,5.4,-0.8256,0.00041,8.93646]
[1777733279427,18.04,78408.02,5.4,-0.82562,0.00041,8.93596]
[1777733280747,18.04,78407.98,5.4,-0.82563,0.00041,8.93539]
[1777733286417,18.04,78408.05,5.4,-0.82561,0.00041,8.93612]
[1777733290079,18.04,78408.05,5.4,-0.82561,0.00041,8.93612]
[1777733291413,18.04,78408.05,5.4,-0.82558,0.00041,8.93725]
[1777733297494,18.05,78407.84,5.4,-0.82558,0.00041,8.93701]
[1777733302529,18.05,78409.1,5.4,-0.82504,0.00041,8.95497]
[1777733307155,18.05,78408.4,5.4,-0.82532,0.00041,8.9455]
[1777733311277,18.05,78408.44,5.4,-0.82532,0.00041,8.94578]
[1777733316636,18.05,78410.31,5.4,-0.82466,0.00041,8.96299]
[1777733319657,18.05,78412.89,5.4,-0.82358,0.00041,8.99831]
[1777733320664,18.05,78415.01,5.4,-0.82269,0.00041,9.02712]
[1777733325699,18.05,78415.43,5.4,-0.82251,0.00041,9.0329]
[1777733327713,18.05,78422.78,5.4,-0.81944,0.00042,9.13164]
[1777733328720,18.05,78425.38,5.4,-0.81835,0.00042,9.16664]
[1777733329437,18.05,78425.38,5.4,-0.81835,0.00042,9.16664]
[1777733329727,18.05,78427.65,5.4,-0.81739,0.00042,9.19715]
[1777733331741,18.05,78424.79,5.4,-0.8186,0.00042,9.15849]
[1777733338790,18.05,78426.36,5.4,-0.81797,0.00042,9.17855]
[1777733343825,18.05,78426.43,5.4,-0.81795,0.00042,9.17943]
[1777733345839,18.05,78428.29,5.4,-0.81716,0.00042,9.2045]
[1777733352379,18.05,78428.91,5.4,-0.81691,0.00042,9.21215]
[1777733354766,18.04,78428.91,5.4,-0.81696,0.00042,9.21078]
[1777733355786,18.04,78428.91,5.4,-0.81698,0.00042,9.2101]
[1777733355857,18.04,78428.91,5.4,-0.81698,0.00042,9.2101]
[1777733355886,18.04,78428.91,5.4,-0.81699,0.00042,9.20975]
[1777733358594,18.04,78428.47,5.4,-0.81719,0.00042,9.20354]
[1777733364972,18.04,78427.84,5.4,-0.81754,0.00042,9.19252]
[1777733365979,18.03,78423.44,5.4,-0.81939,0.00042,9.13326]
[1777733369000,18.03,78421.57,5.4,-0.82019,0.00042,9.10777]
[1777733375042,18.03,78421.71,5.4,-0.82027,0.00042,9.10086]
[1777733377911,18.03,78421.52,5.4,-0.82035,0.00042,9.0982]
[1777733383098,18.03,78421.39,5.4,-0.8204,0.00042,9.0968]
[1777733388133,18.03,78423.47,5.4,-0.81952,0.00042,9.12496]
[1777733393167,18.03,78424.69,5.4,-0.81899,0.00042,9.14179]
[1777733395945,18.04,78424.76,5.4,-0.81895,0.00042,9.14317]
[1777733401224,18.04,78425.45,5.4,-0.81862,0.00042,9.15374]
[1777733406258,18.04,78425.87,5.4,-0.81843,0.00042,9.15951]
[1777733417337,18.04,78425.17,5.4,-0.81868,0.00042,9.15181]
[1777733423385,18.05,78425.47,5.4,-0.8185,0.00042,9.15736]
[1777733428421,18.05,78424.98,5.4,-0.81867,0.00042,9.15187]
[1777733435472,18.05,78424.92,5.4,-0.81877,0.00042,9.14446]
[1777733439500,18.05,78419.33,5.4,-0.82108,0.00042,9.07037]
[1777733440507,18.06,78411.59,5.4,-0.82428,0.00041,8.96666]
[1777733444246,18.06,78411.21,5.4,-0.82442,0.00041,8.96213]
[1777733449570,18.06,78413.0,5.4,-0.82367,0.00041,8.98657]
[1777733450577,18.06,78416.17,5.4,-0.82236,0.00042,9.0292]
[1777733455613,18.06,78417.69,5.4,-0.82173,0.00042,9.0494]
[1777733460649,18.06,78417.81,5.4,-0.82169,0.00042,9.05074]
[1777733461709,18.06,78417.81,5.4,-0.82169,0.00042,9.05074]
[1777733467701,18.06,78418.16,5.4,-0.82151,0.00042,9.05661]
[1777733472736,18.06,78422.39,5.4,-0.81975,0.00042,9.11309]
[1777733473744,18.06,78426.29,5.4,-0.8181,0.00042,9.16564]
[1777733480794,18.06,78430.65,5.4,-0.81627,0.00042,9.22347]
[1777733481801,18.06,78432.74,5.4,-0.81538,0.00043,9.25157]
[1777733482808,18.06,78434.57,5.4,-0.8146,0.00043,9.27614]
[1777733486323,18.06,78435.67,5.4,-0.81416,0.00043,9.28986]
[1777733487843,18.05,78430.9,5.4,-0.81621,0.00042,9.22537]
[1777733492878,18.05,78429.94,5.4,-0.81675,0.00042,9.20388]
[1777733497913,18.05,78430.09,5.4,-0.81673,0.00042,9.20475]
[1777733502948,18.05,78430.39,5.4,-0.81663,0.00042,9.20769]
[1777733503955,18.05,78432.17,5.4,-0.81589,0.00043,9.2313]
[1777733508791,18.05,78431.89,5.4,-0.81604,0.00042,9.2266]
[1777733508990,18.04,78436.38,5.4,-0.81413,0.00043,9.28644]
[1777733509997,18.05,78445.51,5.4,-0.81019,0.00043,9.40871]
[1777733511004,18.05,78448.84,5.4,-0.80873,0.00044,9.4533]
[1777733514026,18.05,78451.19,5.4,-0.80771,0.00044,9.48433]
[1777733515033,18.05,78451.14,5.4,-0.80774,0.00044,9.48358]
[1777733516040,18.05,78455.59,5.4,-0.80579,0.00044,9.54282]
[1777733521075,18.05,78455.8,5.4,-0.80568,0.00044,9.54591]
[1777733522082,18.05,78460.7,5.4,-0.80352,0.00044,9.61088]
[1777733523089,18.05,78464.91,5.4,-0.80166,0.00044,9.6665]
[1777733528056,18.05,78468.25,5.4,-0.80019,0.00045,9.71001]
[1777733530138,18.04,78471.43,5.4,-0.79877,0.00045,9.7516]
[1777733531145,18.04,78463.73,5.4,-0.80222,0.00044,9.64983]
[1777733532152,18.04,78458.84,5.4,-0.80438,0.00044,9.58503]
[1777733533159,18.04,78457.42,5.4,-0.80501,0.00044,9.5662]
[1777733535173,18.04,78455.57,5.4,-0.80582,0.00044,9.5417]
[1777733536713,18.04,78455.96,5.4,-0.80565,0.00044,9.54695]
[1777733542222,18.04,78455.86,5.4,-0.80569,0.00044,9.54578]
[1777733546249,18.04,78451.82,5.4,-0.80745,0.00044,9.49228]
[1777733547257,18.05,78446.86,5.4,-0.80961,0.00043,9.4264]
[1777733552829,18.05,78446.48,5.4,-0.80987,0.00043,9.41391]
[1777733553299,18.05,78443.24,5.4,-0.81126,0.00043,9.37109]
[1777733558830,18.05,78442.27,5.4,-0.81164,0.00043,9.35935]
[1777733564077,18.05,78442.38,5.4,-0.81157,0.00043,9.36154]
[1777733569411,18.06,78442.51,5.4,-0.81145,0.00043,9.36514]
[1777733574806,18.06,78442.21,5.4,-0.81155,0.00043,9.36211]
[1777733580830,18.06,78442.28,5.4,-0.81148,0.00043,9.3643]
[1777733582905,18.06,78442.28,5.4,-0.81145,0.00043,9.36506]
[1777733583510,18.07,78447.64,5.4,-0.80912,0.00043,9.43691]
[1777733588545,18.07,78452.98,5.4,-0.80676,0.00044,9.50864]
[1777733590559,18.07,78453.85,5.4,-0.80638,0.00044,9.52008]
[1777733592573,18.07,78453.07,5.4,-0.80672,0.00044,9.50985]
[1777733593580,18.07,78452.77,5.4,-0.80685,0.00044,9.50594]
[1777733595594,18.07,78450.22,5.4,-0.80797,0.00044,9.472]
[1777733596601,18.07,78445.99,5.4,-0.80981,0.00043,9.41566]
[1777733597608,18.07,78443.85,5.4,-0.81073,0.00043,9.38737]
[1777733599063,18.07,78443.85,5.4,-0.81073,0.00043,9.38737]
[1777733600630,18.07,78441.75,5.4,-0.81161,0.00043,9.36009]
[1777733607679,18.07,78441.68,5.4,-0.81158,0.00043,9.36098]
[1777733612714,18.08,78439.21,5.4,-0.81272,0.00043,9.32138]
[1777733616742,18.08,78437.26,5.4,-0.81351,0.00043,9.29664]
[1777733617749,18.08,78434.3,5.4,-0.81476,0.00043,9.2575]
[1777733620770,18.08,78426.61,5.4,-0.81801,0.00042,9.15524]
[1777733621777,18.08,78421.81,5.4,-0.82003,0.00042,9.09093]
[1777733622784,18.08,78418.37,5.4,-0.82146,0.00042,9.04485]
[1777733630840,18.08,78417.8,5.4,-0.82167,0.00042,9.03802]
[1777733635875,18.09,78418.18,5.4,-0.8215,0.00042,9.04362]
[1777733640910,18.09,78417.54,5.4,-0.82175,0.00042,9.03552]
[1777733645945,18.09,78417.55,5.4,-0.82173,0.00042,9.0362]
[1777733649017,18.09,78417.91,5.4,-0.82157,0.00042,9.04123]
[1777733654550,18.09,78417.89,5.4,-0.82157,0.00042,9.04148]
[1777733660564,18.09,78417.77,5.4,-0.82161,0.00042,9.04008]
[1777733665783,18.09,78417.85,5.4,-0.82153,0.00042,9.0427]
[1777733672719,18.09,78417.85,5.4,-0.82152,0.00042,9.04301]
[1777733677740,18.1,78417.85,5.4,-0.82161,0.00042,9.03556]
[1777733678101,18.1,78417.85,5.4,-0.82161,0.00042,9.03556]
[1777733683204,18.1,78418.04,5.4,-0.82151,0.00042,9.03897]
[1777733688026,18.1,78418.2,5.4,-0.82144,0.00042,9.04122]
[1777733694282,18.1,78418.25,5.4,-0.82138,0.00042,9.04292]
[1777733697302,18.1,78428.09,5.4,-0.81724,0.00042,9.17487]
[1777733698309,18.1,78428.11,5.4,-0.81724,0.00042,9.17508]
[1777733703345,18.1,78428.23,5.4,-0.81718,0.00042,9.17707]
[1777733708380,18.1,78428.09,5.4,-0.81725,0.00042,9.17484]
[1777733713415,18.1,78428.18,5.4,-0.8172,0.00042,9.17617]
[1777733714727,18.1,78428.18,5.4,-0.8172,0.00042,9.17617]
[1777733720464,18.1,78430.24,5.4,-0.81631,0.00042,9.20423]
[1777733725499,18.1,78429.95,5.4,-0.81642,0.00042,9.20101]
[1777733730534,18.11,78428.96,5.4,-0.81681,0.00042,9.18847]
[1777733736368,18.11,78429.96,5.4,-0.8165,0.00042,9.19398]
[1777733741611,18.11,78429.43,5.4,-0.81669,0.00042,9.18785]
[1777733747423,18.11,78429.44,5.4,-0.81667,0.00042,9.18866]
[1777733752688,18.11,78428.57,5.4,-0.81699,0.00042,9.17831]
[1777733755709,18.11,78423.42,5.4,-0.81916,0.00042,9.10968]
[1777733761751,18.11,78423.32,5.4,-0.8192,0.00042,9.10827]
[1777733767001,18.11,78423.32,5.4,-0.8192,0.00042,9.10825]
[1777733774841,18.11,78422.69,5.4,-0.81946,0.00042,9.09992]
[1777733779877,18.11,78422.26,5.4,-0.81964,0.00042,9.09432]
[1777733784911,18.12,78421.53,5.4,-0.81994,0.00042,9.08473]
[1777733789949,18.12,78421.28,5.4,-0.82004,0.00042,9.08164]
[1777733794985,18.12,78421.22,5.4,-0.82015,0.00042,9.07373]
[1777733799986,18.12,78421.22,5.4,-0.8201,0.00042,9.0753]
[1777733805055,18.13,78421.22,5.4,-0.82006,0.00042,9.07662]
[1777733808051,18.13,78420.75,5.4,-0.82025,0.00042,9.07046]
[1777733814118,18.13,78420.63,5.4,-0.82027,0.00042,9.06983]
[1777733819153,18.13,78419.41,5.4,-0.82073,0.00042,9.05488]
[1777733824189,18.13,78419.01,5.4,-0.82086,0.00042,9.05097]
[1777733830231,18.14,78418.82,5.4,-0.82089,0.00042,9.04972]
[1777733832245,18.14,78416.92,5.4,-0.82168,0.00042,9.02453]
[1777733837279,18.14,78415.78,5.4,-0.82214,0.00042,9.00977]
[1777733842889,18.14,78416.06,5.4,-0.82202,0.00042,9.0135]
[1777733848357,18.15,78416.38,5.4,-0.82181,0.00042,9.02039]
[1777733856416,18.15,78417.24,5.4,-0.82147,0.00042,9.02666]
[1777733861451,18.15,78416.8,5.4,-0.82164,0.00042,9.02136]
[1777733867492,18.16,78416.95,5.4,-0.82151,0.00042,9.02548]
[1777733876146,18.16,78416.81,5.4,-0.82157,0.00042,9.02348]
[1777733881148,18.16,78416.81,5.4,-0.82156,0.00042,9.02398]
[1777733887633,18.16,78417.49,5.4,-0.82124,0.00042,9.03424]
[1777733893675,18.16,78417.23,5.4,-0.82133,0.00042,9.03129]
[1777733899711,18.16,78417.12,5.4,-0.82136,0.00042,9.03016]
[1777733904746,18.17,78417.12,5.4,-0.82135,0.00042,9.0305]
[1777733904968,18.17,78417.12,5.4,-0.82135,0.00042,9.0305]
[1777733909791,18.17,78421.95,5.4,-0.8193,0.00042,9.09598]
[1777733917846,18.17,78422.39,5.4,-0.81924,0.00042,9.09375]
[1777733925993,18.17,78422.52,5.4,-0.81918,0.00042,9.09546]
[1777733932952,18.17,78422.59,5.4,-0.81916,0.00042,9.09624]
[1777733940001,18.17,78421.83,5.4,-0.81948,0.00042,9.08599]
[1777733947050,18.17,78420.51,5.4,-0.82003,0.00042,9.06836]
[1777733952085,18.17,78419.91,5.4,-0.82028,0.00042,9.06051]
[1777733957120,18.17,78419.75,5.4,-0.82034,0.00042,9.05855]
[1777733965178,18.17,78419.53,5.4,-0.82042,0.00042,9.05594]
[1777733970936,18.17,78418.69,5.4,-0.82077,0.00042,9.04495]
[1777733978270,18.17,78418.83,5.4,-0.82081,0.00042,9.0392]
[1777733983305,18.17,78418.12,5.4,-0.82109,0.00042,9.03008]
[1777733988478,18.17,78418.73,5.4,-0.82083,0.00042,9.03851]
[1777733992368,18.17,78415.45,5.4,-0.82218,0.00041,8.99512]
[1777733997403,18.17,78415.57,5.4,-0.82211,0.00041,8.99733]
[1777734001431,18.18,78420.96,5.4,-0.81985,0.00042,9.06966]
[1777734006466,18.18,78422.21,5.4,-0.81933,0.00042,9.08638]
[1777734014522,18.18,78422.13,5.4,-0.81936,0.00042,9.08531]
[1777734019558,18.18,78421.67,5.4,-0.81955,0.00042,9.07916]
[1777734024593,18.18,78421.68,5.4,-0.81955,0.00042,9.07928]
[1777734027614,18.18,78418.91,5.4,-0.82071,0.00042,9.04237]
[1777734032648,18.18,78418.45,5.4,-0.82101,0.00042,9.02828]
[1777734037685,18.18,78417.94,5.4,-0.82121,0.00042,9.02181]
[1777734043726,18.18,78417.72,5.4,-0.82129,0.00042,9.01931]
[1777734050776,18.18,78417.47,5.4,-0.82138,0.00042,9.01653]
[1777734055811,18.18,78416.24,5.4,-0.82188,0.00042,9.00052]
[1777734060846,18.18,78416.11,5.4,-0.82191,0.00042,8.99931]
[1777734065881,18.18,78416.4,5.4,-0.82178,0.00042,9.0037]
[1777734070916,18.18,78416.35,5.4,-0.82178,0.00042,9.00352]
[1777734077965,18.19,78416.28,5.4,-0.82179,0.00042,9.00328]
[1777734079687,18.19,78416.24,5.4,-0.8218,0.00042,9.00284]
[1777734086020,18.19,78416.09,5.4,-0.82184,0.00042,9.00162]
[1777734094077,18.19,78417.37,5.4,-0.8214,0.00042,9.01124]
[1777734101168,18.19,78417.04,5.4,-0.82152,0.00042,9.00746]
[1777734113252,18.19,78417.05,5.4,-0.82149,0.00042,9.00859]
[1777734118596,18.19,78417.04,5.4,-0.82148,0.00042,9.00872]
[1777734125187,18.19,78417.25,5.4,-0.82138,0.00042,9.01213]
[1777734126188,18.2,78417.25,5.4,-0.82137,0.00042,9.01229]
[1777734133392,18.2,78417.09,5.4,-0.82142,0.00042,9.01081]
[1777734143462,18.2,78416.93,5.4,-0.82142,0.00042,9.01082]
[1777734144929,18.2,78416.83,5.4,-0.82145,0.00042,9.00982]
[1777734145986,18.2,78416.83,5.4,-0.82145,0.00042,9.00982]
[1777734153532,18.21,78417.05,5.4,-0.82138,0.00042,9.00753]
[1777734163602,18.22,78416.63,5.4,-0.82145,0.00042,9.00529]
[1777734168637,18.22,78416.6,5.4,-0.82141,0.00042,9.00655]
[1777734176692,18.23,78416.63,5.4,-0.82131,0.00042,9.00957]
[1777734181729,18.23,78416.2,5.4,-0.82144,0.00042,9.00548]
[1777734186764,18.24,78416.06,5.4,-0.82145,0.00042,9.00525]
[1777734191799,18.24,78416.12,5.4,-0.82137,0.00042,9.00767]
[1777734196834,18.24,78416.18,5.4,-0.8213,0.00042,9.01006]
[1777734201767,18.24,78416.18,5.4,-0.8213,0.00042,9.01006]
[1777734206904,18.25,78417.77,5.4,-0.82054,0.00042,9.03431]
[1777734211939,18.25,78417.8,5.4,-0.8206,0.00042,9.02792]
[1777734216975,18.26,78417.27,5.4,-0.82077,0.00042,9.02234]
[1777734221888,18.26,78417.31,5.4,-0.82072,0.00042,9.02404]
[1777734230066,18.27,78417.26,5.4,-0.82066,0.00042,9.02598]
[1777734238528,18.27,78417.27,5.4,-0.82062,0.00042,9.02726]
[1777734243568,18.27,78416.81,5.4,-0.8208,0.00042,9.02147]
[1777734253227,18.27,78420.49,5.4,-0.81924,0.00042,9.07103]
[1777734256248,18.27,78423.1,5.4,-0.81815,0.00042,9.10551]
[1777734260276,18.27,78425.05,5.4,-0.81734,0.00042,9.13109]
[1777734261283,18.27,78427.25,5.4,-0.81642,0.00042,9.16012]
[1777734266318,18.27,78428.87,5.4,-0.81576,0.00042,9.18091]
[1777734274374,18.27,78428.47,5.4,-0.81608,0.00042,9.16638]
[1777734279410,18.27,78428.58,5.4,-0.81605,0.00042,9.16726]
[1777734284445,18.26,78428.62,5.4,-0.81605,0.00042,9.16724]
[1777734289480,18.26,78428.59,5.4,-0.81608,0.00042,9.16633]
[1777734294515,18.26,78428.95,5.4,-0.81594,0.00042,9.17057]
[1777734300556,18.26,78428.52,5.4,-0.81615,0.00042,9.16427]
[1777734307605,18.26,78429.3,5.4,-0.81584,0.00042,9.17396]
[1777734312641,18.26,78429.37,5.4,-0.81582,0.00042,9.17438]
[1777734317676,18.26,78429.49,5.4,-0.81579,0.00042,9.17548]
[1777734323718,18.25,78429.52,5.4,-0.81579,0.00042,9.1753]
[1777734328756,18.25,78429.43,5.4,-0.81585,0.00042,9.17363]
[1777734334798,18.25,78429.17,5.4,-0.81609,0.00042,9.16144]
[1777734339833,18.25,78429.18,5.4,-0.8161,0.00042,9.16119]
[1777734345875,18.25,78429.79,5.4,-0.81586,0.00042,9.16878]
[1777734350913,18.25,78429.74,5.4,-0.81588,0.00042,9.16799]
[1777734355948,18.25,78429.29,5.4,-0.81609,0.00042,9.16165]
[1777734360983,18.25,78429.19,5.4,-0.81614,0.00042,9.15995]
[1777734366022,18.25,78429.69,5.4,-0.81594,0.00042,9.1662]
[1777734371053,18.25,78429.69,5.4,-0.81596,0.00042,9.1658]
[1777734376088,18.24,78430.04,5.4,-0.81582,0.00042,9.17005]
[1777734381122,18.24,78434.08,5.4,-0.81412,0.00043,9.2231]
[1777734387165,18.24,78434.5,5.4,-0.81397,0.00043,9.22779]
[1777734388172,18.24,78440.35,5.4,-0.81147,0.00043,9.30492]
[1777734389179,18.24,78442.73,5.4,-0.81045,0.00043,9.33617]
[1777734394213,18.24,78444.13,5.4,-0.81001,0.00043,9.34505]
[1777734400256,18.24,78445.41,5.4,-0.80945,0.00043,9.36211]
[1777734405291,18.24,78445.64,5.4,-0.80935,0.00043,9.36519]
[1777734410326,18.24,78445.92,5.4,-0.80925,0.00043,9.36822]
[1777734411683,18.24,78445.92,5.4,-0.80925,0.00043,9.36822]
[1777734411897,18.24,78445.92,5.4,-0.80925,0.00043,9.36822]
[1777734412340,18.24,78450.76,5.4,-0.80715,0.00044,9.43165]
[1777734413347,18.24,78454.0,5.4,-0.80573,0.00044,9.47434]
[1777734419389,18.24,78455.02,5.4,-0.80528,0.00044,9.48783]
[1777734420396,18.24,78457.39,5.4,-0.80424,0.00044,9.51889]
[1777734425431,18.24,78457.08,5.4,-0.80439,0.00044,9.51454]
[1777734430466,18.23,78459.35,5.4,-0.8034,0.00044,9.54395]
[1777734430988,18.23,78459.35,5.4,-0.8034,0.00044,9.54395]
[1777734431473,18.23,78460.3,5.4,-0.80298,0.00044,9.55633]
[1777734435035,18.23,78459.93,5.4,-0.80315,0.00044,9.55131]
[1777734435814,18.23,78459.93,5.4,-0.80315,0.00044,9.55131]
[1777734439873,18.23,78462.92,5.4,-0.80184,0.00044,9.59018]
[1777734443560,18.23,78472.55,5.4,-0.79756,0.00045,9.71526]
[1777734448595,18.23,78472.66,5.4,-0.79755,0.00045,9.71556]
[1777734453630,18.23,78472.25,5.4,-0.79789,0.00045,9.70102]
[1777734454639,18.23,78468.83,5.4,-0.79942,0.00045,9.65627]
[1777734459674,18.22,78469.01,5.4,-0.79937,0.00045,9.65787]
[1777734461688,18.22,78466.69,5.4,-0.80042,0.00045,9.62703]
[1777734466724,18.22,78466.19,5.4,-0.8007,0.00045,9.61886]
[1777734472766,18.22,78466.18,5.4,-0.80074,0.00045,9.61783]
[1777734477802,18.21,78465.72,5.4,-0.80096,0.00045,9.61136]
[1777734481831,18.21,78463.56,5.4,-0.80193,0.00044,9.58279]
[1777734487873,18.21,78462.82,5.4,-0.80227,0.00044,9.57283]
[1777734492908,18.21,78462.98,5.4,-0.8022,0.00044,9.5747]
[1777734493219,18.21,78462.98,5.4,-0.8022,0.00044,9.5747]
[1777734493841,18.21,78462.98,5.4,-0.8022,0.00044,9.5747]
[1777734497024,18.21,78463.16,5.4,-0.80213,0.00044,9.57694]
[1777734497075,18.21,78463.16,5.4,-0.80213,0.00044,9.57694]
[1777734498369,18.21,78463.09,5.4,-0.80217,0.00044,9.57586]
[1777734499842,18.21,78463.06,5.4,-0.80217,0.00044,9.57571]
[1777734504992,18.21,78463.45,5.4,-0.802,0.00044,9.58075]
[1777734509022,18.21,78460.21,5.4,-0.80344,0.00044,9.53807]
[1777734510864,18.21,78460.18,5.4,-0.80346,0.00044,9.53766]
[1777734513050,18.21,78454.11,5.4,-0.80624,0.00044,9.44981]
[1777734518085,18.21,78453.8,5.4,-0.80636,0.00044,9.44618]
[1777734525059,18.21,78454.01,5.4,-0.80626,0.00044,9.44925]
[1777734524126,18.21,78451.51,5.4,-0.80735,0.00044,9.4165]
[1777734525827,18.21,78451.51,5.4,-0.80735,0.00044,9.4165]
[1777734526085,18.21,78451.38,5.4,-0.8074,0.00044,9.41501]
[1777734526329,18.21,78451.38,5.4,-0.8074,0.00044,9.41501]
[1777734527937,18.22,78451.38,5.4,-0.80739,0.00044,9.41523]
[1777734531177,18.22,78441.73,5.4,-0.81157,0.00043,9.28827]
[1777734537219,18.22,78442.37,5.4,-0.81125,0.00043,9.2979]
[1777734542255,18.22,78441.12,5.4,-0.81175,0.00043,9.28254]
[1777734546283,18.22,78436.26,5.4,-0.81381,0.00043,9.21923]
[1777734549304,18.23,78433.11,5.4,-0.81512,0.00043,9.1785]
[1777734554339,18.23,78433.38,5.4,-0.81494,0.00043,9.18392]
[1777734560381,18.24,78433.57,5.4,-0.81479,0.00043,9.18867]
[1777734566423,18.24,78434.71,5.4,-0.81423,0.00043,9.20605]
[1777734571458,18.25,78434.84,5.4,-0.81423,0.00043,9.20134]
[1777734576493,18.25,78434.31,5.4,-0.8144,0.00043,9.19614]
[1777734581528,18.26,78434.22,5.4,-0.81437,0.00043,9.19712]
[1777734583542,18.26,78432.34,5.4,-0.81515,0.00043,9.173]
[1777734592986,18.26,78432.76,5.4,-0.81492,0.00043,9.18009]
[1777734593827,18.27,78432.76,5.4,-0.81486,0.00043,9.18197]
[1777734595259,18.27,78432.78,5.4,-0.81482,0.00043,9.18298]
[1777734597831,18.27,78432.81,5.4,-0.81479,0.00043,9.18412]
[1777734603681,18.28,78434.09,5.4,-0.81416,0.00043,9.20357]
[1777734608717,18.28,78433.54,5.4,-0.81434,0.00043,9.19806]
[1777734613752,18.29,78433.6,5.4,-0.81425,0.00043,9.2006]
[1777734618787,18.29,78433.59,5.4,-0.8142,0.00043,9.20222]
[1777734623822,18.29,78433.8,5.4,-0.81406,0.00043,9.20672]
[1777734633892,18.3,78433.22,5.4,-0.81431,0.00043,9.19421]
[1777734638927,18.31,78432.92,5.4,-0.81438,0.00043,9.19198]
[1777734643962,18.31,78431.95,5.4,-0.81474,0.00042,9.18095]
[1777734648997,18.32,78431.58,5.4,-0.81484,0.00042,9.17787]
[1777734654032,18.32,78431.13,5.4,-0.81497,0.00042,9.17375]
[1777734662088,18.33,78431.24,5.4,-0.81483,0.00042,9.1781]
[1777734672158,18.34,78430.26,5.4,-0.81512,0.00042,9.16889]
[1777734674397,18.34,78430.19,5.4,-0.81514,0.00042,9.16834]
[1777734676525,18.34,78429.65,5.4,-0.81533,0.00042,9.16236]
[1777734682228,18.35,78429.1,5.4,-0.81549,0.00042,9.15743]
[1777734689277,18.35,78428.9,5.4,-0.81549,0.00042,9.15748]
[1777734695319,18.36,78429.49,5.4,-0.81529,0.00042,9.1593]
[1777734701363,18.36,78429.47,5.4,-0.81522,0.00042,9.16127]
[1777734706398,18.37,78429.27,5.4,-0.81525,0.00042,9.16048]
[1777734711433,18.37,78431.51,5.4,-0.81424,0.00042,9.19173]
[1777734716470,18.38,78431.49,5.4,-0.81419,0.00042,9.19307]
[1777734722511,18.38,78431.83,5.4,-0.81399,0.00042,9.19937]
[1777734728553,18.39,78431.33,5.4,-0.81414,0.00042,9.19468]
[1777734730568,18.39,78435.82,5.4,-0.81221,0.00043,9.25417]
[1777734737617,18.39,78435.97,5.4,-0.81209,0.00043,9.25786]
[1777734742652,18.39,78434.07,5.4,-0.81286,0.00043,9.23417]
[1777734747687,18.4,78433.38,5.4,-0.81311,0.00043,9.22648]
[1777734756752,18.4,78433.11,5.4,-0.81325,0.00042,9.2175]
[1777734761787,18.41,78432.84,5.4,-0.81332,0.00042,9.21541]
[1777734766822,18.41,78433.35,5.4,-0.81306,0.00043,9.2235]
[1777734772659,18.41,78433.35,5.4,-0.81306,0.00043,9.2235]
[1777734773669,18.42,78433.08,5.4,-0.81312,0.00042,9.22162]
[1777734773962,18.42,78433.08,5.4,-0.81312,0.00042,9.22162]
[1777734779464,18.42,78433.65,5.4,-0.81282,0.00043,9.23072]
[1777734779568,18.42,78433.65,5.4,-0.81282,0.00043,9.23072]
[1777734788976,18.43,78432.48,5.4,-0.81323,0.00042,9.21814]
[1777734789983,18.43,78430.24,5.4,-0.81417,0.00042,9.1891]
[1777734795019,18.43,78430.48,5.4,-0.81402,0.00042,9.1938]
[1777734800053,18.43,78430.13,5.4,-0.81412,0.00042,9.19074]
[1777734805088,18.44,78430.08,5.4,-0.81409,0.00042,9.1916]
[1777734810123,18.44,78432.16,5.4,-0.81316,0.00042,9.2203]
[1777734818180,18.45,78432.36,5.4,-0.81313,0.00042,9.21674]
[1777734820194,18.45,78434.77,5.4,-0.81209,0.00043,9.24872]
[1777734825229,18.45,78434.77,5.4,-0.81205,0.00043,9.24983]
[1777734830263,18.45,78434.07,5.4,-0.81231,0.00043,9.24182]
[1777734836306,18.46,78434.21,5.4,-0.8122,0.00043,9.24503]
[1777734836492,18.46,78434.21,5.4,-0.8122,0.00043,9.24503]
[1777734839327,18.46,78432.07,5.4,-0.81309,0.00042,9.21777]
[1777734841751,18.46,78432.1,5.4,-0.81307,0.00042,9.21842]
[1777734847383,18.46,78432.04,5.4,-0.81304,0.00042,9.21945]
[1777734857395,18.46,78432.04,5.4,-0.81304,0.00042,9.21945]
[1777734864504,18.48,78431.54,5.4,-0.81311,0.00042,9.21726]
[1777734869539,18.48,78431.39,5.4,-0.81313,0.00042,9.21657]
[1777734874574,18.48,78431.92,5.4,-0.81298,0.00042,9.2165]
[1777734876264,18.48,78431.92,5.4,-0.81298,0.00042,9.2165]
[1777734877284,18.48,78431.78,5.4,-0.81302,0.00042,9.21518]
[1777734878949,18.48,78431.74,5.4,-0.81303,0.00042,9.21491]
[1777734880754,18.49,78431.0,5.4,-0.81332,0.00042,9.20602]
[1777734887846,18.49,78431.34,5.4,-0.81314,0.00042,9.21173]
[1777734892880,18.49,78431.34,5.4,-0.8131,0.00042,9.21273]
[1777734892993,18.49,78431.34,5.4,-0.8131,0.00042,9.21273]
[1777734895720,18.5,78433.58,5.4,-0.8121,0.00042,9.24341]
[1777734901763,18.5,78432.87,5.4,-0.81236,0.00042,9.23545]
[1777734906798,18.5,78432.94,5.4,-0.8123,0.00042,9.23745]
[1777734911833,18.5,78433.05,5.4,-0.81222,0.00042,9.23995]
[1777734919889,18.51,78433.53,5.4,-0.81195,0.00042,9.24811]
[1777734924924,18.51,78433.29,5.4,-0.81202,0.00042,9.24602]
[1777734928626,18.51,78433.29,5.4,-0.81202,0.00042,9.24602]
[1777734930122,18.51,78433.29,5.4,-0.812,0.00042,9.24664]
[1777734931977,18.51,78433.48,5.4,-0.8119,0.00042,9.24973]
[1777734932985,18.52,78433.63,5.4,-0.81195,0.00042,9.24364]
[1777734939022,18.52,78433.51,5.4,-0.81195,0.00042,9.24352]
[1777734945063,18.52,78433.28,5.4,-0.81201,0.00042,9.24176]
[1777734950099,18.52,78432.84,5.4,-0.81216,0.00042,9.23709]
[1777734957148,18.53,78432.79,5.4,-0.81213,0.00042,9.23793]
[1777734962183,18.53,78432.77,5.4,-0.8121,0.00042,9.23871]
[1777734967218,18.53,78432.83,5.4,-0.81204,0.00042,9.24054]
[1777734972253,18.54,78432.83,5.4,-0.81201,0.00042,9.24156]
[1777734976281,18.54,78427.39,5.4,-0.81428,0.00042,9.17163]
[1777734981316,18.54,78426.16,5.4,-0.81479,0.00042,9.15592]
[1777734986351,18.54,78424.43,5.4,-0.81551,0.00042,9.13372]
[1777734988224,18.54,78424.43,5.4,-0.81551,0.00042,9.13372]
[1777734988365,18.54,78413.87,5.4,-0.8199,0.00041,8.99596]
[1777734988761,18.54,78413.87,5.4,-0.8199,0.00041,8.99596]
[1777734989371,18.54,78410.48,5.4,-0.8213,0.00041,8.95142]
[1777734992392,18.54,78408.34,5.4,-0.82232,0.00041,8.9147]
[1777734997428,18.54,78398.68,5.4,-0.82627,0.0004,8.78756]
[1777735002463,18.54,78397.47,5.4,-0.82675,0.0004,8.77194]
[1777735007498,18.54,78396.08,5.4,-0.8273,0.0004,8.75398]
[1777735010519,18.54,78393.7,5.4,-0.82825,0.0004,8.72296]
[1777735015554,18.54,78393.82,5.4,-0.82819,0.0004,8.72492]
[1777735016561,18.54,78392.0,5.4,-0.82892,0.0004,8.70111]
[1777735020591,18.54,78382.91,5.4,-0.83252,0.00039,8.58215]
[1777735022604,18.54,78382.53,5.4,-0.83265,0.00039,8.57768]
[1777735029652,18.55,78382.79,5.4,-0.83249,0.00039,8.58294]
[1777735034688,18.55,78382.82,5.4,-0.83244,0.00039,8.58469]
[1777735039723,18.55,78383.06,5.4,-0.8323,0.00039,8.58922]
[1777735044758,18.56,78383.13,5.4,-0.83223,0.00039,8.59152]
[1777735049793,18.56,78383.29,5.4,-0.83213,0.00039,8.59506]
[1777735054828,18.56,78383.44,5.4,-0.83214,0.0004,8.59017]
[1777735059863,18.57,78383.47,5.4,-0.83209,0.0004,8.59202]
[1777735064898,18.57,78382.99,5.4,-0.83223,0.00039,8.5872]
[1777735070527,18.57,78382.79,5.4,-0.83227,0.00039,8.58579]
[1777735071829,18.57,78382.79,5.4,-0.83225,0.00039,8.5867]
[1777735075768,18.58,78383.48,5.4,-0.83195,0.0004,8.59665]
[1777735081088,18.58,78383.44,5.4,-0.83192,0.0004,8.59759]
[1777735088063,18.59,78382.9,5.4,-0.83206,0.00039,8.59284]
[1777735093097,18.59,78379.13,5.4,-0.83349,0.00039,8.54523]
[1777735098133,18.59,78379.59,5.4,-0.83326,0.00039,8.55304]
[1777735103168,18.6,78380.25,5.4,-0.83294,0.00039,8.56339]
[1777735109210,18.6,78380.22,5.4,-0.8329,0.00039,8.56495]
[1777735114244,18.61,78380.16,5.4,-0.83299,0.00039,8.5575]
[1777735119280,18.61,78379.92,5.4,-0.83304,0.00039,8.556]
[1777735124317,18.61,78380.49,5.4,-0.83277,0.00039,8.56508]
[1777735129352,18.62,78379.89,5.4,-0.83295,0.00039,8.55879]
[1777735132373,18.62,78377.87,5.4,-0.83372,0.00039,8.53334]
[1777735137408,18.62,78376.22,5.4,-0.83431,0.00039,8.51355]
[1777735140429,18.63,78372.55,5.4,-0.8357,0.00039,8.46665]
[1777735144457,18.63,78370.41,5.4,-0.83648,0.00039,8.4404]
[1777735144879,18.63,78370.41,5.4,-0.83648,0.00039,8.4404]
[1777735145464,18.63,78365.94,5.4,-0.83819,0.00038,8.38234]
[1777735150499,18.64,78367.01,5.4,-0.8377,0.00039,8.39903]
[1777735156541,18.64,78365.28,5.4,-0.83828,0.00038,8.37932]
[1777735161577,18.65,78365.04,5.4,-0.8383,0.00038,8.37867]
[1777735167618,18.66,78363.06,5.4,-0.83897,0.00038,8.35578]
[1777735169632,18.66,78365.67,5.4,-0.83794,0.00038,8.39088]
[1777735174667,18.66,78367.22,5.4,-0.8374,0.00039,8.40512]
[1777735177688,18.67,78371.33,5.4,-0.83577,0.00039,8.46008]
[1777735178694,18.67,78369.15,5.4,-0.8366,0.00039,8.43194]
[1777735184737,18.67,78368.59,5.4,-0.83675,0.00039,8.42696]
[1777735189772,18.68,78368.73,5.4,-0.83664,0.00039,8.43074]
[1777735194810,18.68,78368.1,5.4,-0.83682,0.00039,8.42443]
[1777735199845,18.69,78368.18,5.4,-0.83674,0.00039,8.4274]
[1777735202866,18.69,78365.07,5.4,-0.8379,0.00038,8.38796]
[1777735207901,18.69,78364.85,5.4,-0.83792,0.00038,8.38725]
[1777735212936,18.7,78363.95,5.4,-0.8382,0.00038,8.37769]
[1777735217971,18.7,78364.48,5.4,-0.83793,0.00038,8.38684]
[1777735224015,18.71,78364.18,5.4,-0.83797,0.00038,8.38557]
[1777735231062,18.72,78363.41,5.4,-0.83829,0.00038,8.37044]
[1777735237104,18.72,78364.09,5.4,-0.83795,0.00038,8.38209]
[1777735241132,18.73,78366.98,5.4,-0.83678,0.00039,8.42155]
[1777735246167,18.73,78367.36,5.4,-0.83657,0.00039,8.42855]
[1777735251202,18.74,78368.58,5.4,-0.83604,0.00039,8.44643]
[1777735256237,18.74,78369.81,5.4,-0.83551,0.00039,8.46426]
[1777735261272,18.74,78370.09,5.4,-0.83535,0.00039,8.46967]
[1777735266307,18.75,78369.07,5.4,-0.83569,0.00039,8.45819]
[1777735273356,18.76,78369.06,5.4,-0.83561,0.00039,8.46107]
[1777735278391,18.76,78369.08,5.4,-0.83554,0.00039,8.46319]
[1777735279879,18.76,78369.08,5.4,-0.83554,0.00039,8.46319]
[1777735280887,18.76,78369.07,5.4,-0.83552,0.00039,8.46381]
[1777735281832,18.76,78369.07,5.4,-0.83552,0.00039,8.46381]
[1777735287454,18.77,78370.25,5.4,-0.83499,0.00039,8.48181]
[1777735293500,18.77,78371.19,5.4,-0.83468,0.00039,8.48784]
[1777735296929,18.77,78371.07,5.4,-0.83471,0.00039,8.48697]
[1777735298535,18.78,78368.69,5.4,-0.8356,0.00039,8.4571]
[1777735303570,18.78,78368.2,5.4,-0.83573,0.00039,8.45267]
[1777735308484,18.78,78368.21,5.4,-0.83568,0.00039,8.45436]
[1777735313640,18.79,78369.51,5.4,-0.83511,0.00039,8.47353]
[1777735318677,18.79,78369.63,5.4,-0.835,0.00039,8.47691]
[1777735323712,18.8,78369.42,5.4,-0.83503,0.00039,8.476]
[1777735329754,18.8,78368.86,5.4,-0.83518,0.00039,8.47095]
[1777735334790,18.81,78369.52,5.4,-0.83487,0.00039,8.48134]
[1777735341838,18.81,78369.67,5.4,-0.83474,0.00039,8.48573]
[1777735345866,18.82,78371.87,5.4,-0.83384,0.00039,8.51563]
[1777735346874,18.82,78369.58,5.4,-0.83472,0.00039,8.48627]
[1777735351910,18.82,78369.45,5.4,-0.83484,0.00039,8.47802]
[1777735356945,18.83,78367.51,5.4,-0.83554,0.00039,8.45467]
[1777735361981,18.83,78366.59,5.4,-0.83583,0.00038,8.44472]
[1777735367016,18.83,78365.93,5.4,-0.83603,0.00038,8.43815]
[1777735368023,18.84,78368.17,5.4,-0.83515,0.00039,8.46755]
[1777735371270,18.84,78367.71,5.4,-0.83531,0.00039,8.46231]
[1777735372271,18.84,78367.71,5.4,-0.8353,0.00039,8.46268]
[1777735378098,18.84,78368.12,5.4,-0.83506,0.00039,8.47049]
[1777735383133,18.85,78368.05,5.4,-0.83504,0.00039,8.47134]
[1777735389175,18.85,78369.04,5.4,-0.83459,0.00039,8.48623]
[1777735390182,18.85,78372.44,5.4,-0.83327,0.00039,8.53052]
[1777735395217,18.86,78372.66,5.4,-0.83314,0.00039,8.5347]
[1777735400252,18.86,78373.02,5.4,-0.83296,0.00039,8.54068]
[1777735403273,18.86,78377.82,5.4,-0.83107,0.00039,8.60348]
[1777735404280,18.86,78383.71,5.4,-0.82874,0.00039,8.67978]
[1777735406294,18.86,78384.13,5.4,-0.82857,0.0004,8.68546]
[1777735411329,18.86,78384.55,5.4,-0.82851,0.0004,8.68296]
[1777735416364,18.87,78384.81,5.4,-0.8284,0.0004,8.68672]
[1777735417371,18.87,78382.5,5.4,-0.82931,0.00039,8.657]
[1777735422406,18.87,78379.73,5.4,-0.83038,0.00039,8.62179]
[1777735427441,18.87,78378.97,5.4,-0.83065,0.00039,8.61278]
[1777735432476,18.87,78378.29,5.4,-0.83089,0.00039,8.60506]
[1777735436117,18.87,78377.76,5.4,-0.83109,0.00039,8.5984]
[1777735437126,18.87,78377.76,5.4,-0.83108,0.00039,8.59878]
[1777735442546,18.88,78377.81,5.4,-0.83102,0.00039,8.60075]
[1777735447581,18.88,78377.86,5.4,-0.83097,0.00039,8.60229]
[1777735452616,18.88,78378.56,5.4,-0.83067,0.00039,8.61221]
[1777735457651,18.88,78377.54,5.4,-0.83104,0.00039,8.5999]
[1777735462686,18.88,78378.09,5.4,-0.8308,0.00039,8.60786]
[1777735467721,18.89,78378.38,5.4,-0.83066,0.00039,8.61245]
[1777735474770,18.89,78378.07,5.4,-0.83087,0.00039,8.60131]
[1777735480812,18.89,78380.28,5.4,-0.82997,0.00039,8.63084]
[1777735488867,18.89,78380.72,5.4,-0.82976,0.00039,8.63756]
[1777735489875,18.89,78378.1,5.4,-0.83079,0.00039,8.60391]
[1777735496924,18.9,78378.52,5.4,-0.83059,0.00039,8.61046]
[1777735501960,18.9,78377.51,5.4,-0.83096,0.00039,8.59824]
[1777735506995,18.9,78377.58,5.4,-0.83091,0.00039,8.6]
[1777735512215,18.9,78377.37,5.4,-0.83098,0.00039,8.59747]
[1777735518072,18.91,78377.44,5.4,-0.8309,0.00039,8.60007]
[1777735524114,18.91,78377.97,5.4,-0.83066,0.00039,8.60793]
[1777735529149,18.91,78377.6,5.4,-0.83078,0.00039,8.604]
[1777735531251,18.91,78377.67,5.4,-0.83075,0.00039,8.60507]
[1777735535103,18.91,78377.67,5.4,-0.83086,0.00039,8.59707]
[1777735535191,18.91,78379.88,5.4,-0.82998,0.00039,8.62605]
[1777735541233,18.91,78380.01,5.4,-0.82991,0.00039,8.6285]
[1777735544253,18.91,78377.63,5.4,-0.83083,0.00039,8.59824]
[1777735549288,18.92,78377.76,5.4,-0.83075,0.00039,8.60073]
[1777735559362,18.92,78378.72,5.4,-0.83033,0.00039,8.61461]
[1777735565401,18.92,78383.74,5.4,-0.82833,0.00039,8.68009]
[1777735566408,18.92,78387.44,5.4,-0.82686,0.0004,8.72772]
[1777735571443,18.92,78388.3,5.4,-0.82652,0.0004,8.73874]
[1777735572986,18.92,78388.3,5.4,-0.82652,0.0004,8.73874]
[1777735575471,18.92,78390.11,5.4,-0.8258,0.0004,8.76197]
[1777735580505,18.92,78386.84,5.4,-0.8271,0.0004,8.71985]
[1777735581513,18.92,78382.29,5.4,-0.8289,0.00039,8.66133]
[1777735588562,18.92,78383.76,5.4,-0.8283,0.00039,8.68088]
[1777735592590,18.92,78381.06,5.4,-0.82948,0.00039,8.63817]
[1777735597626,18.93,78382.13,5.4,-0.82903,0.00039,8.65268]
[1777735603668,18.93,78381.18,5.4,-0.82939,0.00039,8.64122]
[1777735609801,18.93,78380.9,5.4,-0.82949,0.00039,8.63774]
[1777735614828,18.93,78380.84,5.4,-0.82948,0.00039,8.6381]
[1777735614942,18.93,78380.84,5.4,-0.82948,0.00039,8.6381]
[1777735620787,18.93,78380.86,5.4,-0.82945,0.00039,8.63919]
[1777735626829,18.93,78381.29,5.4,-0.82926,0.00039,8.64542]
[1777735633878,18.94,78380.9,5.4,-0.82939,0.00039,8.6412]
[1777735638913,18.94,78381.05,5.4,-0.82931,0.00039,8.64369]
[1777735645962,18.94,78380.9,5.4,-0.82934,0.00039,8.64254]
[1777735657039,18.94,78381.01,5.4,-0.82939,0.00039,8.63683]
[1777735662074,18.94,78381.8,5.4,-0.82906,0.00039,8.64755]
[1777735667110,18.95,78381.76,5.4,-0.82906,0.00039,8.64752]
[1777735673153,18.95,78381.53,5.4,-0.82913,0.00039,8.64517]
[1777735681209,18.95,78381.4,5.4,-0.82916,0.00039,8.64431]
[1777735682216,18.95,78379.59,5.4,-0.82986,0.00039,8.62116]
[1777735688258,18.95,78379.18,5.4,-0.83,0.00039,8.6167]
[1777735694300,18.95,78379.2,5.4,-0.82997,0.00039,8.61777]
[1777735699337,18.95,78379.71,5.4,-0.82975,0.00039,8.62497]
[1777735709409,18.96,78379.71,5.4,-0.82971,0.00039,8.62616]
[1777735714444,18.96,78379.73,5.4,-0.82981,0.00039,8.61867]
[1777735717744,18.96,78379.73,5.4,-0.82981,0.00039,8.61867]
[1777735718892,18.96,78379.73,5.4,-0.82979,0.00039,8.61915]
[1777735724515,18.96,78379.83,5.4,-0.82973,0.00039,8.62116]
[1777735728543,18.96,78375.56,5.4,-0.83139,0.00039,8.5668]
[1777735732571,18.96,78372.27,5.4,-0.83264,0.00039,8.52532]
[1777735744353,18.97,78372.12,5.4,-0.83267,0.00039,8.52435]
[1777735753718,18.98,78372.1,5.4,-0.83256,0.00039,8.52799]
[1777735758753,18.98,78372.17,5.4,-0.8325,0.00039,8.52998]
[1777735763787,18.98,78370.34,5.4,-0.83317,0.00039,8.50778]
[1777735766809,18.98,78368.38,5.4,-0.83391,0.00039,8.48333]
[1777735774865,18.99,78368.58,5.4,-0.83389,0.00039,8.47971]
[1777735778894,18.99,78370.68,5.4,-0.83304,0.00039,8.50772]
[1777735783966,18.99,78370.67,5.4,-0.83301,0.00039,8.50872]
[1777735789003,19.0,78371.05,5.4,-0.83283,0.00039,8.51469]
[1777735792865,19.0,78371.05,5.4,-0.83283,0.00039,8.51469]
[1777735793881,19.0,78371.01,5.4,-0.83282,0.00039,8.51504]
[1777735793941,19.0,78371.01,5.4,-0.83282,0.00039,8.51504]
[1777735795507,19.0,78371.1,5.4,-0.83277,0.00039,8.51662]
[1777735801096,19.0,78370.32,5.4,-0.83304,0.00039,8.5079]
[1777735807141,19.01,78371.21,5.4,-0.83265,0.00039,8.52066]
[1777735812176,19.01,78372.52,5.4,-0.83211,0.00039,8.53845]
[1777735814190,19.01,78370.21,5.4,-0.833,0.00039,8.5092]
[1777735819225,19.01,78370.04,5.4,-0.83303,0.00039,8.50814]
[1777735822328,19.01,78369.96,5.4,-0.83304,0.00039,8.50756]
[1777735825148,19.01,78369.96,5.4,-0.83303,0.00039,8.50801]
[1777735830302,19.02,78370.29,5.4,-0.83286,0.00039,8.51377]
[1777735835337,19.02,78370.28,5.4,-0.83295,0.00039,8.50639]
[1777735836344,19.02,78372.52,5.4,-0.83208,0.00039,8.53531]
[1777735840372,19.02,78365.1,5.4,-0.83492,0.00038,8.44094]
[1777735845407,19.03,78365.15,5.4,-0.83485,0.00038,8.4431]
[1777735850442,19.03,78368.28,5.4,-0.8336,0.00039,8.48468]
[1777735855477,19.03,78368.19,5.4,-0.8336,0.00039,8.48468]
[1777735857491,19.03,78370.69,5.4,-0.83262,0.00039,8.51716]
[1777735862525,19.04,78371.01,5.4,-0.83247,0.00039,8.52213]
[1777735867561,19.04,78370.05,5.4,-0.83282,0.00039,8.51077]
[1777735873603,19.04,78370.07,5.4,-0.83277,0.00039,8.51222]
[1777735878638,19.04,78369.91,5.4,-0.8328,0.00039,8.51116]
[1777735884680,19.05,78370.04,5.4,-0.83272,0.00039,8.514]
[1777735885687,19.05,78372.28,5.4,-0.83184,0.00039,8.54286]
[1777735890721,19.05,78372.35,5.4,-0.83179,0.00039,8.54454]
[1777735894749,19.05,78370.11,5.4,-0.83276,0.00039,8.50818]
[1777735900792,19.05,78370.25,5.4,-0.83267,0.00039,8.51118]
[1777735905827,19.05,78369.75,5.4,-0.83284,0.00039,8.50579]
[1777735910862,19.06,78369.79,5.4,-0.83279,0.00039,8.5072]
[1777735915782,19.06,78369.77,5.4,-0.83278,0.00039,8.50753]
[1777735916788,19.06,78369.52,5.4,-0.83288,0.00039,8.50448]
[1777735921939,19.06,78369.68,5.4,-0.83279,0.00039,8.50744]
[1777735928988,19.06,78369.76,5.4,-0.83272,0.00039,8.50958]
[1777735930118,19.06,78369.76,5.4,-0.83272,0.00039,8.50958]
[1777735931123,19.06,78369.76,5.4,-0.83272,0.00039,8.50972]
[1777735931325,19.06,78369.76,5.4,-0.83272,0.00039,8.50972]
[1777735931334,19.06,78370.88,5.4,-0.83228,0.00039,8.52418]
[1777735932009,19.06,78373.67,5.4,-0.83119,0.00039,8.55996]
[1777735937044,19.07,78373.66,5.4,-0.83118,0.00039,8.5602]
[1777735938920,19.07,78373.66,5.4,-0.83118,0.00039,8.5602]
[1777735944092,19.07,78373.64,5.4,-0.83118,0.00039,8.5605]
[1777735950135,19.07,78373.71,5.4,-0.83113,0.00039,8.56187]
[1777735956177,19.07,78373.78,5.4,-0.83121,0.00039,8.55492]
[1777735958191,19.07,78371.43,5.4,-0.83212,0.00039,8.52508]
[1777735959198,19.07,78368.81,5.4,-0.83313,0.00039,8.49172]
[1777735962219,19.07,78367.11,5.4,-0.83377,0.00039,8.47054]
[1777735968261,19.07,78366.95,5.4,-0.8338,0.00039,8.46964]
[1777735973297,19.08,78366.45,5.4,-0.83396,0.00038,8.46417]
[1777735976320,19.08,78368.65,5.4,-0.8331,0.00039,8.49286]
[1777735977326,19.08,78374.13,5.4,-0.83097,0.00039,8.56301]
[1777735978334,19.08,78376.71,5.4,-0.82996,0.00039,8.59601]
[1777735983369,19.08,78376.95,5.4,-0.82986,0.00039,8.59914]
[1777735988404,19.08,78376.61,5.4,-0.82999,0.00039,8.5949]
[1777735989411,19.08,78378.81,5.4,-0.82913,0.00039,8.62301]
[1777735993441,19.08,78377.13,5.4,-0.82979,0.00039,8.60155]
[1777736000173,19.08,78376.71,5.4,-0.82995,0.00039,8.59628]
[1777736005525,19.08,78376.73,5.4,-0.82993,0.00039,8.59686]
[1777736014588,19.08,78377.09,5.4,-0.8299,0.00039,8.59346]
[1777736020539,19.08,78376.77,5.4,-0.83003,0.00039,8.58947]
[1777736021589,19.08,78376.77,5.4,-0.83003,0.00039,8.58947]
[1777736034396,19.08,78377.86,5.4,-0.82958,0.00039,8.60392]
[1777736035440,19.08,78377.51,5.4,-0.82972,0.00039,8.59965]
[1777736039379,19.08,78377.16,5.4,-0.82985,0.00039,8.59533]
[1777736040180,19.08,78381.34,5.4,-0.82821,0.00039,8.64874]
[1777736040770,19.08,78384.42,5.4,-0.82699,0.0004,8.68802]
[1777736045805,19.08,78385.28,5.4,-0.82666,0.0004,8.6986]
[1777736051847,19.08,78386.54,5.4,-0.82618,0.0004,8.71409]
[1777736057888,19.08,78385.87,5.4,-0.82647,0.0004,8.70493]
[1777736063931,19.08,78385.35,5.4,-0.82669,0.0004,8.69783]
[1777736068967,19.08,78385.42,5.4,-0.82667,0.0004,8.69834]
[1777736069973,19.08,78387.79,5.4,-0.82574,0.0004,8.72848]
[1777736075009,19.08,78387.17,5.4,-0.82612,0.0004,8.71176]
[1777736076016,19.07,78384.77,5.4,-0.82707,0.0004,8.68108]
[1777736076817,19.07,78384.77,5.4,-0.82707,0.0004,8.68108]
[1777736078917,19.07,78384.66,5.4,-0.82712,0.0004,8.67954]
[1777736081051,19.07,78394.71,5.4,-0.82312,0.0004,8.80748]
[1777736082059,19.07,78400.42,5.4,-0.82083,0.0004,8.88007]
[1777736083066,19.07,78401.23,5.4,-0.82051,0.0004,8.89017]
[1777736088101,19.07,78401.46,5.4,-0.82046,0.0004,8.89158]
[1777736093137,19.07,78401.36,5.4,-0.82056,0.0004,8.8884]
[1777736094144,19.06,78404.65,5.4,-0.81924,0.00041,8.92989]
[1777736095151,19.06,78408.08,5.4,-0.81784,0.00041,8.97345]
[1777736101192,19.06,78409.29,5.4,-0.81736,0.00041,8.98837]
[1777736106227,19.06,78410.21,5.4,-0.817,0.00041,8.9996]
[1777736111263,19.06,78410.78,5.4,-0.81678,0.00041,9.00636]
[1777736115291,19.06,78412.93,5.4,-0.81591,0.00041,9.03324]
[1777736120326,19.06,78412.78,5.4,-0.81599,0.00041,9.03069]
[1777736128382,19.06,78413.83,5.4,-0.8156,0.00041,9.04294]
[1777736130396,19.05,78411.5,5.4,-0.81656,0.00041,9.01312]
[1777736136438,19.05,78411.65,5.4,-0.81664,0.00041,9.00613]
[1777736142480,19.05,78411.66,5.4,-0.81665,0.00041,9.00572]
[1777736147268,19.05,78411.54,5.4,-0.81671,0.00041,9.00393]
[1777736153557,19.05,78410.91,5.4,-0.81699,0.00041,8.99521]
[1777736156490,19.05,78411.23,5.4,-0.81687,0.00041,8.99912]
[1777736160237,19.05,78411.28,5.4,-0.81686,0.00041,8.99941]
[1777736161343,19.05,78411.28,5.4,-0.81686,0.00041,8.99933]
[1777736169669,19.05,78411.17,5.4,-0.81693,0.00041,8.9972]
[1777736174704,19.04,78411.89,5.4,-0.81665,0.00041,9.00593]
[1777736179739,19.04,78412.41,5.4,-0.81645,0.00041,9.01202]
[1777736186788,19.04,78411.89,5.4,-0.81669,0.00041,9.00467]
[1777736191825,19.04,78411.41,5.4,-0.81703,0.00041,8.98973]
[1777736196433,19.04,78411.85,5.4,-0.81685,0.00041,8.99505]
[1777736197440,19.04,78411.72,5.4,-0.81691,0.00041,8.99323]
[1777736198873,19.04,78409.38,5.4,-0.81788,0.00041,8.96335]
[1777736203910,19.04,78408.97,5.4,-0.81805,0.00041,8.9579]
[1777736207938,19.04,78404.46,5.4,-0.8199,0.00041,8.90035]
[1777736209952,19.04,78402.38,5.4,-0.82076,0.00041,8.87325]
[1777736214987,19.03,78400.6,5.4,-0.82152,0.0004,8.84929]
[1777736220022,19.03,78401.36,5.4,-0.82126,0.0004,8.85776]
[1777736226064,19.03,78399.49,5.4,-0.82206,0.0004,8.83248]
[1777736231098,19.02,78399.6,5.4,-0.82205,0.0004,8.8327]
[1777736237141,19.02,78399.94,5.4,-0.82196,0.0004,8.83558]
[1777736243183,19.02,78399.38,5.4,-0.82223,0.0004,8.82696]
[1777736249017,19.01,78397.93,5.4,-0.82285,0.0004,8.80752]
[1777736250088,19.01,78397.93,5.4,-0.82286,0.0004,8.80708]
[1777736255267,19.01,78395.22,5.4,-0.82412,0.0004,8.76281]
[1777736261308,19.01,78394.08,5.4,-0.82461,0.0004,8.74705]
[1777736266344,19.0,78393.22,5.4,-0.82498,0.0004,8.73526]
[1777736272386,19.0,78393.13,5.4,-0.82505,0.0004,8.73319]
[1777736281451,19.0,78393.24,5.4,-0.82502,0.0004,8.73395]
[1777736284472,19.0,78390.98,5.4,-0.82594,0.0004,8.70467]
[1777736286486,19.0,78388.61,5.4,-0.82689,0.0004,8.67418]
[1777736291524,19.0,78388.13,5.4,-0.82709,0.0004,8.6678]
[1777736292530,19.0,78390.93,5.4,-0.82597,0.0004,8.7036]
[1777736297566,19.0,78390.45,5.4,-0.82618,0.0004,8.69702]
[1777736302601,19.0,78390.12,5.4,-0.82632,0.0004,8.6924]
[1777736312671,18.99,78389.95,5.4,-0.82654,0.0004,8.68109]
[1777736322741,18.99,78390.14,5.4,-0.82648,0.0004,8.68283]
[1777736325762,18.99,78391.85,5.4,-0.82581,0.0004,8.70452]
[1777736326769,18.99,78398.46,5.4,-0.82316,0.0004,8.78899]
[1777736331806,18.99,78398.6,5.4,-0.82308,0.0004,8.79133]
[1777736333731,18.99,78398.6,5.4,-0.82308,0.0004,8.79133]
[1777736338763,19.0,78398.49,5.4,-0.8231,0.0004,8.79064]
[1777736339070,19.0,78398.49,5.4,-0.82309,0.0004,8.79116]
[1777736342887,19.0,78405.07,5.4,-0.82041,0.00041,8.87537]
[1777736344901,19.0,78407.07,5.4,-0.81961,0.00041,8.90063]
[1777736351954,19.0,78406.27,5.4,-0.81992,0.00041,8.89071]
[1777736356988,19.0,78406.5,5.4,-0.81982,0.00041,8.89391]
[1777736362023,19.0,78406.64,5.4,-0.81976,0.00041,8.89596]
[1777736367058,19.0,78404.18,5.4,-0.82075,0.00041,8.86486]
[1777736374107,19.0,78405.6,5.4,-0.82028,0.00041,8.87516]
[1777736379143,19.0,78406.58,5.4,-0.81986,0.00041,8.88806]
[1777736384179,19.0,78405.59,5.4,-0.82026,0.00041,8.87583]
[1777736389214,19.0,78405.62,5.4,-0.82023,0.00041,8.87662]
[1777736394250,19.0,78405.73,5.4,-0.82017,0.00041,8.87843]
[1777736399285,19.01,78405.76,5.4,-0.82015,0.00041,8.87922]
[1777736404320,19.01,78405.76,5.4,-0.82013,0.00041,8.87962]
[1777736409355,19.01,78405.69,5.4,-0.82015,0.00041,8.87914]
[1777736414390,19.01,78405.71,5.4,-0.82013,0.00041,8.8798]
[1777736419425,19.01,78405.63,5.4,-0.82015,0.00041,8.87918]
[1777736424460,19.01,78405.4,5.4,-0.82023,0.00041,8.87666]
[1777736430501,19.01,78404.06,5.4,-0.82075,0.00041,8.86019]
[1777736431509,19.01,78398.79,5.4,-0.82301,0.0004,8.78467]
[1777736436544,19.02,78397.35,5.4,-0.82349,0.0004,8.76925]
[1777736441579,19.05,78396.35,5.4,-0.82357,0.0004,8.76671]
[1777736448628,19.07,78397.9,5.4,-0.82267,0.0004,8.7952]
[1777736453663,19.07,78397.97,5.4,-0.82262,0.0004,8.79681]
[1777736458698,19.07,78396.59,5.4,-0.82315,0.0004,8.77993]
[1777736463733,19.07,78397.13,5.4,-0.82291,0.0004,8.78752]
[1777736464907,19.07,78397.13,5.4,-0.82291,0.0004,8.78752]
[1777736465987,19.07,78397.12,5.4,-0.82291,0.0004,8.78753]
[1777736471790,19.08,78397.74,5.4,-0.82263,0.0004,8.79638]
[1777736477833,19.08,78397.96,5.4,-0.82252,0.0004,8.79992]
[1777736482652,19.08,78398.03,5.4,-0.82248,0.0004,8.80117]
[1777736484053,19.08,78398.03,5.4,-0.82247,0.0004,8.8014]
[1777736489917,19.08,78402.09,5.4,-0.82081,0.00041,8.85375]
[1777736491931,19.08,78403.75,5.4,-0.82026,0.00041,8.86654]
[1777736497973,19.08,78403.87,5.4,-0.8202,0.00041,8.86823]
[1777736504015,19.08,78403.5,5.4,-0.82035,0.00041,8.86375]
[1777736509050,19.08,78403.15,5.4,-0.82048,0.00041,8.85954]
[1777736517106,19.08,78403.22,5.4,-0.82044,0.00041,8.86083]
[1777736522141,19.08,78403.94,5.4,-0.82014,0.00041,8.87023]
[1777736535234,19.09,78402.92,5.4,-0.82053,0.00041,8.85801]
[1777736544297,19.09,78403.18,5.4,-0.82041,0.00041,8.86183]
[1777736550339,19.09,78403.31,5.4,-0.82034,0.00041,8.86383]
[1777736555374,19.09,78403.08,5.4,-0.82055,0.00041,8.85283]
[1777736560409,19.09,78403.28,5.4,-0.82046,0.00041,8.85569]
[1777736564797,19.09,78403.28,5.4,-0.82046,0.00041,8.85569]
[1777736569889,19.09,78403.13,5.4,-0.82051,0.00041,8.85421]
[1777736570089,19.09,78403.13,5.4,-0.82051,0.00041,8.85421]
[1777736576520,19.09,78403.47,5.4,-0.82034,0.00041,8.8593]
[1777736577755,19.09,78403.47,5.4,-0.82034,0.00041,8.8593]
[1777736582293,19.09,78403.31,5.4,-0.8204,0.00041,8.85762]
[1777736585584,19.09,78407.3,5.4,-0.81877,0.00041,8.90841]
[1777736586591,19.09,78409.01,5.4,-0.81807,0.00041,8.93013]
[1777736588605,19.09,78412.94,5.4,-0.81645,0.00041,8.97989]
[1777736589612,19.09,78420.58,5.4,-0.8133,0.00042,9.07646]
[1777736591626,19.09,78423.53,5.4,-0.81208,0.00042,9.11341]
[1777736595654,19.09,78427.44,5.4,-0.81047,0.00042,9.1617]
[1777736596661,19.09,78429.34,5.4,-0.80968,0.00042,9.18555]
[1777736602703,19.09,78429.67,5.4,-0.80956,0.00042,9.18906]
[1777736607737,19.09,78429.89,5.4,-0.80948,0.00042,9.19134]
[1777736612773,19.09,78431.35,5.4,-0.80901,0.00042,9.20089]
[1777736615794,19.09,78435.75,5.4,-0.80716,0.00042,9.25589]
[1777736620830,19.08,78434.0,5.4,-0.80793,0.00042,9.23311]
[1777736625866,19.08,78434.15,5.4,-0.80788,0.00042,9.23437]
[1777736631809,19.08,78434.38,5.4,-0.8078,0.00042,9.23677]
[1777736639467,19.08,78434.32,5.4,-0.80785,0.00042,9.23542]
[1777736640485,19.08,78434.32,5.4,-0.80786,0.00042,9.23496]
[1777736640586,19.08,78434.32,5.4,-0.80787,0.00042,9.23485]
[1777736643831,19.08,78434.42,5.4,-0.80784,0.00042,9.23577]
[1777736649028,19.07,78434.7,5.4,-0.80774,0.00042,9.23863]
[1777736655070,19.07,78436.45,5.4,-0.80702,0.00042,9.25998]
[1777736656077,19.07,78440.34,5.4,-0.80537,0.00043,9.30871]
[1777736658091,19.07,78438.22,5.4,-0.80628,0.00043,9.28173]
[1777736663126,19.07,78438.31,5.4,-0.80627,0.00043,9.28205]
[1777736668160,19.07,78437.33,5.4,-0.80672,0.00043,9.26896]
[1777736674203,19.06,78437.53,5.4,-0.80678,0.00043,9.26225]
[1777736679238,19.06,78439.17,5.4,-0.80611,0.00043,9.28208]
[1777736682351,19.06,78439.05,5.4,-0.80618,0.00043,9.28005]
[1777736687459,19.06,78439.39,5.4,-0.80606,0.00043,9.28364]
[1777736688301,19.06,78436.83,5.4,-0.80716,0.00043,9.2511]
[1777736693336,19.06,78435.23,5.4,-0.80786,0.00042,9.23034]
[1777736698371,19.05,78435.06,5.4,-0.80795,0.00042,9.22764]
[1777736702399,19.05,78433.13,5.4,-0.80879,0.00042,9.20291]
[1777736707434,19.05,78433.17,5.4,-0.80878,0.00042,9.20303]
[1777736713476,19.05,78432.26,5.4,-0.80918,0.00042,9.19114]
[1777736718511,19.05,78432.31,5.4,-0.80917,0.00042,9.19147]
[1777736723546,19.05,78432.24,5.4,-0.80921,0.00042,9.19028]
[1777736728580,19.05,78432.07,5.4,-0.80929,0.00042,9.18783]
[1777736734259,19.05,78431.45,5.4,-0.80969,0.00042,9.17143]
[1777736738956,19.05,78431.21,5.4,-0.8098,0.00042,9.16816]
[1777736745700,19.05,78431.42,5.4,-0.80972,0.00042,9.17041]
[1777736752749,19.05,78424.57,5.4,-0.81261,0.00042,9.08341]
[1777736753756,19.04,78419.37,5.4,-0.8148,0.00042,9.01701]
[1777736756777,19.04,78418.99,5.4,-0.815,0.00042,9.01106]
[1777736757784,19.04,78412.64,5.4,-0.81763,0.00041,8.93009]
[1777736758791,19.04,78410.24,5.4,-0.81863,0.00041,8.89924]
[1777736761812,19.04,78408.97,5.4,-0.81918,0.00041,8.88217]
[1777736769868,19.03,78417.2,5.4,-0.81583,0.00041,8.98542]
[1777736774893,19.03,78417.4,5.4,-0.81579,0.00041,8.98678]
[1777736780217,19.03,78417.08,5.4,-0.81597,0.00041,8.98129]
[1777736786989,19.02,78417.58,5.4,-0.81584,0.00041,8.98543]
[1777736790016,19.02,78417.58,5.4,-0.81584,0.00041,8.98543]
[1777736791024,19.02,78417.2,5.4,-0.81602,0.00041,8.97977]
[1777736795045,19.02,78420.65,5.4,-0.81476,0.00042,9.01384]
[1777736800080,19.01,78421.65,5.4,-0.81439,0.00042,9.02498]
[1777736803100,19.01,78424.28,5.4,-0.81333,0.00042,9.0574]
[1777736805114,19.01,78428.35,5.4,-0.81164,0.00042,9.10828]
[1777736810150,19.0,78428.25,5.4,-0.81175,0.00042,9.10497]
[1777736815185,19.0,78429.09,5.4,-0.81147,0.00042,9.11358]
[1777736820220,18.99,78428.75,5.4,-0.81168,0.00042,9.10722]
[1777736825255,18.99,78427.62,5.4,-0.81222,0.00042,9.09087]
[1777736830290,18.98,78427.51,5.4,-0.81233,0.00042,9.08759]
[1777736835325,18.98,78427.52,5.4,-0.81239,0.00042,9.08583]
[1777736840363,18.97,78427.03,5.4,-0.81266,0.00042,9.07774]
[1777736845398,18.97,78426.94,5.4,-0.81276,0.00042,9.07477]
[1777736853454,18.96,78425.94,5.4,-0.81339,0.00042,9.05086]
[1777736854468,18.96,78425.94,5.4,-0.81339,0.00042,9.05086]
[1777736858919,18.95,78426.4,5.4,-0.81325,0.00042,9.05537]
[1777736860503,18.95,78421.48,5.4,-0.81534,0.00042,8.99172]
[1777736865538,18.95,78421.21,5.4,-0.81549,0.00042,8.98695]
[1777736867552,18.95,78412.27,5.4,-0.81922,0.00041,8.87216]
[1777736869566,18.95,78411.66,5.4,-0.81949,0.00041,8.86385]
[1777736874601,18.94,78411.76,5.4,-0.81949,0.00041,8.86387]
[1777736879636,18.94,78413.21,5.4,-0.81893,0.00041,8.88113]
[1777736884671,18.94,78412.34,5.4,-0.81933,0.00041,8.86868]
[1777736889706,18.93,78412.57,5.4,-0.81928,0.00041,8.87035]
[1777736894741,18.93,78412.69,5.4,-0.81927,0.00041,8.8706]
[1777736900804,18.93,78412.81,5.4,-0.81926,0.00041,8.87095]
[1777736903825,18.93,78416.61,5.4,-0.81771,0.00041,8.91913]
[1777736904832,18.93,78418.82,5.4,-0.81679,0.00042,8.94721]
[1777736909867,18.92,78418.26,5.4,-0.81706,0.00042,8.93892]
[1777736914903,18.92,78418.18,5.4,-0.81726,0.00042,8.92838]
[1777736919938,18.92,78417.76,5.4,-0.81747,0.00042,8.92191]
[1777736925289,18.91,78418.78,5.4,-0.81708,0.00042,8.93385]
[1777736930294,18.91,78418.66,5.4,-0.81717,0.00042,8.93117]
[1777736930529,18.91,78418.59,5.4,-0.81721,0.00042,8.93004]
[1777736937294,18.91,78418.8,5.4,-0.81715,0.00042,8.9319]
[1777736941085,18.9,78415.11,5.4,-0.81872,0.00041,8.88329]
[1777736946120,18.9,78415.02,5.4,-0.81879,0.00041,8.88126]
[1777736951155,18.9,78415.41,5.4,-0.81865,0.00041,8.8854]
[1777736956190,18.9,78414.51,5.4,-0.81905,0.00041,8.87303]
[1777736961226,18.9,78415.04,5.4,-0.81886,0.00041,8.87902]
[1777736965254,18.89,78419.12,5.4,-0.81719,0.00042,8.93057]
[1777736972303,18.89,78419.21,5.4,-0.81733,0.00042,8.92167]
[1777736974063,18.89,78419.04,5.4,-0.81741,0.00042,8.91926]
[1777736979353,18.89,78418.74,5.4,-0.81758,0.00042,8.91405]
[1777736987411,18.88,78419.41,5.4,-0.81736,0.00042,8.92083]
[1777736988172,18.88,78419.41,5.4,-0.81736,0.00042,8.92083]
[1777736993453,18.88,78418.47,5.4,-0.8178,0.00042,8.90741]
[1777736998488,18.87,78417.53,5.4,-0.81822,0.00042,8.89433]
[1777737002385,18.87,78417.59,5.4,-0.81822,0.00042,8.8945]
[1777737007551,18.87,78418.02,5.4,-0.81808,0.00042,8.89875]
[1777737013593,18.87,78418.21,5.4,-0.81804,0.00042,8.89994]
[1777737027692,18.86,78418.01,5.4,-0.81822,0.00042,8.89453]
[1777737033734,18.86,78418.18,5.4,-0.81831,0.00042,8.88708]
[1777737039776,18.85,78417.84,5.4,-0.81849,0.00042,8.88155]
[1777737045436,18.85,78417.84,5.4,-0.81849,0.00042,8.88155]
[1777737050445,18.85,78417.91,5.4,-0.81852,0.00042,8.88075]
[1777737055888,18.85,78417.77,5.4,-0.81861,0.00042,8.87797]
[1777737060922,18.84,78417.09,5.4,-0.81892,0.00042,8.86834]
[1777737064951,18.84,78419.14,5.4,-0.81809,0.00042,8.894]
[1777737069987,18.84,78415.19,5.4,-0.81976,0.00041,8.84222]
[1777737075022,18.84,78414.85,5.4,-0.81993,0.00041,8.8371]
[1777737080057,18.84,78416.84,5.4,-0.81912,0.00041,8.862]
[1777737085093,18.83,78417.54,5.4,-0.81886,0.00042,8.87015]
[1777737090129,18.83,78417.54,5.4,-0.81888,0.00042,8.86951]
[1777737095164,18.83,78417.62,5.4,-0.81896,0.00042,8.86264]
[1777737100199,18.83,78417.64,5.4,-0.81896,0.00042,8.86256]
[1777737107248,18.83,78417.23,5.4,-0.81917,0.00042,8.85614]
[1777737118325,18.83,78417.58,5.4,-0.81908,0.00042,8.85889]
[1777737123359,18.82,78418.17,5.4,-0.81886,0.00042,8.86568]
[1777737128395,18.82,78417.89,5.4,-0.819,0.00042,8.86126]
[1777737133430,18.82,78417.41,5.4,-0.81923,0.00042,8.85427]
[1777737140479,18.82,78417.62,5.4,-0.81918,0.00042,8.85589]
[1777737145514,18.82,78416.74,5.4,-0.81957,0.00042,8.84383]
[1777737151556,18.81,78417.03,5.4,-0.8196,0.00042,8.83827]
[1777737156590,18.81,78417.41,5.4,-0.81946,0.00042,8.84249]
[1777737161626,18.81,78416.94,5.4,-0.81968,0.00042,8.83575]
[1777737167670,18.81,78417.79,5.4,-0.81935,0.00042,8.84586]
[1777737173712,18.81,78417.52,5.4,-0.81949,0.00042,8.84154]
[1777737177740,18.8,78430.53,5.4,-0.81405,0.00042,9.00826]
[1777737178747,18.8,78436.22,5.4,-0.81165,0.00043,9.08086]
[1777737181768,18.8,78438.26,5.4,-0.81079,0.00043,9.10647]
[1777737186804,18.8,78439.33,5.4,-0.81037,0.00043,9.11923]
[1777737192848,18.8,78438.16,5.4,-0.8109,0.00043,9.10315]
[1777737198891,18.79,78437.85,5.4,-0.81107,0.00043,9.09823]
[1777737203926,18.79,78438.3,5.4,-0.8109,0.00043,9.10323]
[1777737211643,18.79,78438.33,5.4,-0.81091,0.00043,9.10305]
[1777737211981,18.79,78441.9,5.4,-0.80952,0.00043,9.13979]
[1777737212989,18.79,78443.86,5.4,-0.80867,0.00043,9.16488]
[1777737213842,18.79,78443.86,5.4,-0.80867,0.00043,9.16488]
[1777737219032,18.79,78443.09,5.4,-0.809,0.00043,9.15513]
[1777737224067,18.79,78443.44,5.4,-0.80885,0.00043,9.15961]
[1777737229101,18.79,78443.55,5.4,-0.8088,0.00043,9.16104]
[1777737232123,18.79,78441.81,5.4,-0.80955,0.00043,9.13883]
[1777737237158,18.79,78441.49,5.4,-0.80968,0.00043,9.13491]
[1777737242192,18.79,78442.22,5.4,-0.80936,0.00043,9.14445]
[1777737248234,18.79,78443.45,5.4,-0.80883,0.00043,9.16037]
[1777737254277,18.79,78445.49,5.4,-0.80794,0.00043,9.18651]
[1777737259312,18.79,78445.96,5.4,-0.80774,0.00043,9.19249]
[1777737261326,18.79,78449.95,5.4,-0.80601,0.00043,9.24335]
[1777737262333,18.79,78451.9,5.4,-0.80517,0.00044,9.26811]
[1777737268375,18.79,78452.16,5.4,-0.80507,0.00044,9.27077]
[1777737273410,18.79,78452.25,5.4,-0.80518,0.00044,9.26288]
[1777737278445,18.79,78452.65,5.4,-0.80501,0.00044,9.26775]
[1777737284487,18.78,78451.95,5.4,-0.80534,0.00044,9.25814]
[1777737287263,18.78,78452.4,5.4,-0.80516,0.00044,9.26367]
[1777737288261,18.78,78452.02,5.4,-0.80532,0.00044,9.25872]
[1777737294561,18.78,78452.59,5.4,-0.8051,0.00044,9.26532]
[1777737299597,18.78,78452.52,5.4,-0.80515,0.00044,9.26386]
[1777737304632,18.78,78452.37,5.4,-0.80523,0.00044,9.26135]
[1777737306646,18.78,78454.97,5.4,-0.8041,0.00044,9.29436]
[1777737311684,18.78,78454.41,5.4,-0.80435,0.00044,9.28718]
[1777737316719,18.78,78454.53,5.4,-0.8043,0.00044,9.28867]
[1777737320747,18.78,78457.71,5.4,-0.80291,0.00044,9.32904]
[1777737322761,18.78,78463.39,5.4,-0.8004,0.00044,9.40101]
[1777737323768,18.78,78468.49,5.4,-0.79814,0.00045,9.46541]
[1777737328803,18.78,78467.02,5.4,-0.7988,0.00045,9.44665]
[1777737330817,18.78,78469.52,5.4,-0.7977,0.00045,9.47804]
[1777737332831,18.78,78472.92,5.4,-0.79631,0.00045,9.51231]
[1777737333838,18.78,78474.9,5.4,-0.79542,0.00045,9.53709]
[1777737338873,18.77,78474.97,5.4,-0.79543,0.00045,9.53698]
[1777737343908,18.77,78474.75,5.4,-0.79554,0.00045,9.53376]
[1777737348943,18.77,78473.06,5.4,-0.7963,0.00045,9.51245]
[1777737349950,18.77,78470.46,5.4,-0.79747,0.00045,9.47965]
[1777737350957,18.77,78468.43,5.4,-0.79837,0.00045,9.45405]
[1777737352971,18.77,78470.94,5.4,-0.79725,0.00045,9.48593]
[1777737359013,18.77,78470.4,5.4,-0.79747,0.00045,9.47944]
[1777737364051,18.77,78471.09,5.4,-0.79716,0.00045,9.48846]
[1777737370093,18.77,78471.65,5.4,-0.79689,0.00045,9.49583]
[1777737371100,18.77,78473.75,5.4,-0.79595,0.00045,9.52237]
[1777737376135,18.77,78474.94,5.4,-0.79541,0.00045,9.53742]
[1777737381170,18.77,78475.74,5.4,-0.79506,0.00045,9.54744]
[1777737386205,18.77,78472.9,5.4,-0.79633,0.00045,9.51164]
[1777737391240,18.78,78472.22,5.4,-0.79675,0.00045,9.49497]
[1777737396274,18.78,78472.37,5.4,-0.79667,0.00045,9.49715]
[1777737400303,18.78,78476.13,5.4,-0.79498,0.00045,9.54473]
[1777737403324,18.78,78479.45,5.4,-0.79348,0.00045,9.5865]
[1777737408359,18.78,78477.95,5.4,-0.79416,0.00045,9.56751]
[1777737413394,18.77,78476.96,5.4,-0.79464,0.00045,9.55415]
[1777737416415,18.77,78474.67,5.4,-0.79569,0.00045,9.52481]
[1777737420443,18.77,78477.7,5.4,-0.79434,0.00045,9.56239]
[1777737425478,18.77,78478.54,5.4,-0.79397,0.00045,9.57294]
[1777737428597,18.77,78478.55,5.4,-0.79397,0.00045,9.5727]
[1777737429844,18.77,78478.55,5.4,-0.79398,0.00045,9.57252]
[1777737433726,18.77,78478.19,5.4,-0.79417,0.00045,9.56729]
[1777737433832,18.77,78478.19,5.4,-0.79417,0.00045,9.56729]
[1777737441590,18.76,78478.42,5.4,-0.79411,0.00045,9.56887]
[1777737446624,18.76,78477.97,5.4,-0.79434,0.00045,9.56242]
[1777737450653,18.76,78475.0,5.4,-0.79571,0.00045,9.52438]
[1777737454681,18.76,78477.16,5.4,-0.79487,0.00045,9.5428]
[1777737458709,18.76,78480.32,5.4,-0.79346,0.00045,9.58205]
[1777737461746,18.75,78482.72,5.4,-0.79239,0.00045,9.61167]
[1777737466765,18.75,78482.62,5.4,-0.79248,0.00045,9.60931]
[1777737471799,18.75,78481.72,5.4,-0.79293,0.00045,9.59688]
[1777737476834,18.75,78482.27,5.4,-0.79269,0.00045,9.60331]
[1777737477842,18.75,78480.03,5.4,-0.79371,0.00045,9.57507]
[1777737482877,18.74,78478.58,5.4,-0.7944,0.00045,9.55611]
[1777737487912,18.74,78477.75,5.4,-0.7948,0.00045,9.54471]
[1777737492947,18.74,78478.43,5.4,-0.79452,0.00045,9.55278]
[1777737497982,18.74,78478.47,5.4,-0.7945,0.00045,9.55315]
[1777737504024,18.74,78478.36,5.4,-0.79457,0.00045,9.55134]
[1777737513087,18.73,78478.43,5.4,-0.79472,0.00045,9.54222]
[1777737523499,18.73,78478.47,5.4,-0.79472,0.00045,9.54216]
[1777737531214,18.72,78478.47,5.4,-0.79482,0.00045,9.53927]
[1777737538263,18.72,78478.47,5.4,-0.79488,0.00045,9.53785]
[1777737544305,18.72,78477.85,5.4,-0.7952,0.00045,9.52883]
[1777737551354,18.71,78478.98,5.4,-0.79474,0.00045,9.54173]
[1777737556391,18.71,78479.89,5.4,-0.79437,0.00045,9.55211]
[1777737558405,18.71,78478.04,5.4,-0.79522,0.00045,9.52831]
[1777737563439,18.71,78478.09,5.4,-0.79522,0.00045,9.52832]
[1777737572504,18.71,78477.86,5.4,-0.79546,0.00045,9.51678]
[1777737577539,18.71,78478.15,5.4,-0.79533,0.00045,9.52032]
[1777737582574,18.71,78478.29,5.4,-0.79527,0.00045,9.52203]
[1777737587609,18.71,78480.64,5.4,-0.7942,0.00045,9.55171]
[1777737591637,18.7,78478.36,5.4,-0.79527,0.00045,9.522]
[1777737593651,18.7,78480.63,5.4,-0.79425,0.00045,9.5504]
[1777737598685,18.7,78481.22,5.4,-0.79401,0.00045,9.55699]
[1777737600704,18.7,78484.15,5.4,-0.79269,0.00046,9.5936]
[1777737601709,18.7,78486.26,5.4,-0.79174,0.00046,9.61996]
[1777737603723,18.7,78488.37,5.4,-0.79079,0.00046,9.64601]
[1777737606744,18.69,78484.96,5.4,-0.79238,0.00046,9.60231]
[1777737607751,18.69,78479.74,5.4,-0.79476,0.00045,9.53638]
[1777737611779,18.69,78474.64,5.4,-0.79706,0.00045,9.4717]
[1777737616815,18.69,78475.46,5.4,-0.7967,0.00045,9.48203]
[1777737622857,18.69,78474.94,5.4,-0.79694,0.00045,9.47515]
[1777737626885,18.69,78470.8,5.4,-0.79881,0.00045,9.42228]
[1777737627895,18.69,78468.83,5.4,-0.79971,0.00045,9.39699]
[1777737632930,18.69,78468.14,5.4,-0.80017,0.00045,9.37878]
[1777737637965,18.69,78466.32,5.4,-0.80102,0.00045,9.35466]
[1777737641993,18.68,78464.2,5.4,-0.80198,0.00044,9.32701]
[1777737648036,18.68,78464.78,5.4,-0.80175,0.00044,9.33362]
[1777737651058,18.68,78461.91,5.4,-0.80304,0.00044,9.29661]
[1777737656093,18.68,78461.21,5.4,-0.80336,0.00044,9.2873]
[1777737659114,18.68,78469.73,5.4,-0.79958,0.00045,9.39575]
[1777737661128,18.68,78472.07,5.4,-0.79854,0.00045,9.42524]
[1777737664151,18.68,78473.97,5.4,-0.7977,0.00045,9.44903]
[1777737666165,18.68,78475.82,5.4,-0.79687,0.00045,9.47222]
[1777737671200,18.67,78476.53,5.4,-0.79658,0.00045,9.48045]
[1777737673214,18.67,78474.57,5.4,-0.79748,0.00045,9.45525]
[1777737679256,18.67,78474.97,5.4,-0.79733,0.00045,9.45953]
[1777737684291,18.67,78473.98,5.4,-0.7978,0.00045,9.44625]
[1777737689326,18.67,78473.99,5.4,-0.79782,0.00045,9.44573]
[1777737694361,18.67,78473.95,5.4,-0.79798,0.00045,9.43618]
[1777737700403,18.66,78474.73,5.4,-0.79766,0.00045,9.44526]
[1777737705438,18.66,78476.01,5.4,-0.79711,0.00045,9.46076]
[1777737711479,18.66,78476.07,5.4,-0.79712,0.00045,9.46059]
[1777737721550,18.65,78476.2,5.4,-0.79711,0.00045,9.46071]
[1777737728598,18.65,78476.65,5.4,-0.79697,0.00045,9.46474]
[1777737735648,18.64,78476.65,5.4,-0.79703,0.00045,9.46296]
[1777737740683,18.64,78478.89,5.4,-0.79606,0.00045,9.49017]
[1777737744711,18.64,78481.33,5.4,-0.79499,0.00045,9.52004]
[1777737745718,18.64,78485.65,5.4,-0.79303,0.00046,9.57459]
[1777737750753,18.63,78484.89,5.4,-0.79342,0.00046,9.56385]
[1777737753774,18.63,78490.72,5.4,-0.79088,0.00046,9.62885]
[1777737755788,18.63,78488.19,5.4,-0.79205,0.00046,9.59677]
[1777737761830,18.63,78486.66,5.4,-0.7928,0.00046,9.57602]
[1777737767871,18.63,78486.74,5.4,-0.79278,0.00046,9.57661]
[1777737773915,18.63,78486.74,5.4,-0.79279,0.00046,9.57613]
[1777737780964,18.62,78490.49,5.4,-0.79112,0.00046,9.62224]
[1777737785999,18.62,78491.4,5.4,-0.79073,0.00046,9.63294]
[1777737791036,18.62,78491.99,5.4,-0.79051,0.00046,9.63889]
[1777737796071,18.61,78491.7,5.4,-0.79071,0.00046,9.63342]
[1777737801106,18.6,78493.44,5.4,-0.78999,0.00046,9.65308]
[1777737803120,18.6,78491.23,5.4,-0.79105,0.00046,9.62422]
[1777737808155,18.59,78490.57,5.4,-0.79144,0.00046,9.61366]
[1777737816210,18.58,78490.09,5.4,-0.7919,0.00046,9.59581]
[1777737821246,18.58,78486.92,5.4,-0.79344,0.00046,9.55353]
[1777737826280,18.57,78480.24,5.4,-0.79656,0.00045,9.46668]
[1777737828296,18.57,78477.39,5.4,-0.79787,0.00045,9.42978]
[1777737829302,18.57,78475.41,5.4,-0.79878,0.00045,9.40425]
[1777737836351,18.57,78474.6,5.4,-0.79919,0.00045,9.39264]
[1777737841387,18.56,78474.97,5.4,-0.79905,0.00045,9.39653]
[1777737848436,18.56,78478.59,5.4,-0.79745,0.00045,9.44169]
[1777737853471,18.56,78480.29,5.4,-0.79672,0.00046,9.46234]
[1777737858505,18.56,78481.5,5.4,-0.79617,0.00046,9.47752]
[1777737864553,18.55,78480.47,5.4,-0.79669,0.00046,9.46295]
[1777737866568,18.55,78482.37,5.4,-0.79582,0.00046,9.48736]
[1777737870596,18.56,78484.41,5.4,-0.79488,0.00046,9.51358]
[1777737876638,18.56,78484.51,5.4,-0.79495,0.00046,9.5067]
[1777737881673,18.56,78484.16,5.4,-0.79506,0.00046,9.50372]
[1777737885701,18.56,78476.13,5.4,-0.79866,0.00045,9.4027]
[1777737886708,18.57,78474.28,5.4,-0.79948,0.00045,9.37952]
[1777737891743,18.57,78472.12,5.4,-0.80036,0.00045,9.35455]
[1777737896778,18.58,78472.1,5.4,-0.80027,0.00045,9.35707]
[1777737904836,18.59,78472.61,5.4,-0.79988,0.00045,9.3679]
[1777737909872,18.6,78472.59,5.4,-0.7998,0.00045,9.37029]
[1777737914908,18.61,78472.66,5.4,-0.79968,0.00045,9.37378]
[1777737918936,18.61,78469.26,5.4,-0.80113,0.00045,9.33234]
[1777737920950,18.62,78467.34,5.4,-0.80195,0.00045,9.30883]
[1777737925985,18.63,78465.01,5.4,-0.80287,0.00045,9.28248]
[1777737933033,18.64,78465.99,5.4,-0.80241,0.00045,9.29079]
[1777737940082,18.65,78465.49,5.4,-0.80249,0.00045,9.28848]
[1777737945118,18.66,78465.24,5.4,-0.8025,0.00045,9.28814]
[1777737955188,18.67,78465.23,5.4,-0.80231,0.00045,9.29361]
[1777737957381,18.67,78465.23,5.4,-0.80231,0.00045,9.29361]
[1777737962385,18.68,78465.42,5.4,-0.80211,0.00045,9.29928]
[1777737962495,18.68,78465.42,5.4,-0.80211,0.00045,9.29928]
[1777737962575,18.68,78465.18,5.4,-0.8022,0.00045,9.29675]
[1777737969425,18.69,78465.34,5.4,-0.80203,0.00045,9.30142]
[1777737969523,18.69,78463.25,5.4,-0.80293,0.00044,9.27579]
[1777737971113,18.69,78463.25,5.4,-0.80293,0.00044,9.27579]
[1777737978186,18.69,78463.29,5.4,-0.80287,0.00044,9.2774]
[1777737981469,18.71,78463.32,5.4,-0.80268,0.00044,9.28267]
[1777737988421,18.72,78463.4,5.4,-0.8025,0.00044,9.28787]
[1777737991871,18.72,78463.43,5.4,-0.80262,0.00044,9.27977]
[1777737992885,18.72,78463.47,5.4,-0.8026,0.00044,9.28027]
[1777737999498,18.72,78463.39,5.4,-0.80264,0.00044,9.27917]
[1777738004533,18.72,78463.96,5.4,-0.80239,0.00044,9.28637]
[1777738014603,18.72,78464.86,5.4,-0.80201,0.00044,9.29706]
[1777738019641,18.72,78467.35,5.4,-0.80093,0.00045,9.32809]
[1777738027696,18.72,78464.81,5.4,-0.80202,0.00044,9.29697]
[1777738033738,18.72,78465.12,5.4,-0.80184,0.00045,9.30203]
[1777738038773,18.72,78475.87,5.4,-0.79699,0.00045,9.43937]
[1777738039780,18.72,78476.95,5.4,-0.7965,0.00045,9.45305]
[1777738047836,18.72,78476.69,5.4,-0.79662,0.00045,9.44959]
[1777738049850,18.72,78480.93,5.4,-0.79471,0.00045,9.50307]
[1777738056899,18.73,78483.64,5.4,-0.79357,0.00046,9.52958]
[1777738061934,18.73,78485.11,5.4,-0.79287,0.00046,9.5487]
[1777738062941,18.73,78487.03,5.4,-0.79199,0.00046,9.57297]
[1777738067976,18.73,78488.31,5.4,-0.79139,0.00046,9.5895]
[1777738073010,18.73,78487.23,5.4,-0.79187,0.00046,9.57636]
[1777738074612,18.73,78487.23,5.4,-0.79187,0.00046,9.57636]
[1777738078047,18.73,78490.4,5.4,-0.7904,0.00046,9.61659]
[1777738085096,18.73,78496.41,5.4,-0.7876,0.00046,9.69221]
[1777738087109,18.73,78501.82,5.4,-0.78508,0.00047,9.75983]
[1777738092145,18.73,78502.89,5.4,-0.7846,0.00047,9.77268]
[1777738097180,18.73,78503.53,5.4,-0.78433,0.00047,9.77991]
[1777738099941,18.73,78504.88,5.4,-0.7837,0.00047,9.79643]
[1777738100201,18.73,78506.48,5.4,-0.78296,0.00047,9.81615]
[1777738102215,18.73,78510.14,5.4,-0.78125,0.00047,9.86116]
[1777738104228,18.73,78515.78,5.4,-0.77859,0.00047,9.93033]
[1777738107409,18.72,78518.29,5.4,-0.77743,0.00048,9.9604]
[1777738113292,18.72,78519.34,5.4,-0.77712,0.00048,9.96318]
[1777738115923,18.72,78519.97,5.4,-0.77684,0.00048,9.97033]
[1777738115941,18.72,78519.97,5.4,-0.77684,0.00048,9.97033]
[1777738116028,18.72,78519.97,5.4,-0.77684,0.00048,9.97033]
[1777738116131,18.72,78519.97,5.4,-0.77684,0.00048,9.97033]
[1777738116322,18.72,78519.97,5.4,-0.77684,0.00048,9.97033]
[1777738116683,18.72,78539.79,5.4,-0.76727,0.00049,10.21136]
[1777738117002,18.72,78539.79,5.4,-0.76727,0.00049,10.21136]
[1777738117323,18.72,78542.63,5.4,-0.76589,0.00049,10.24526]
[1777738118330,18.71,78538.15,5.4,-0.76809,0.00049,10.19098]
[1777738118977,18.71,78538.15,5.4,-0.76809,0.00049,10.19098]
[1777738119469,18.71,78538.15,5.4,-0.76809,0.00049,10.19098]
[1777738119530,18.71,78522.42,5.4,-0.77572,0.00048,9.99909]
[1777738120344,18.71,78518.15,5.4,-0.77777,0.00048,9.94638]
[1777738121351,18.71,78511.5,5.4,-0.78094,0.00047,9.86406]
[1777738122358,18.71,78509.29,5.4,-0.78199,0.00047,9.83656]
[1777738125691,18.71,78508.95,5.4,-0.78216,0.00047,9.83212]
[1777738126386,18.71,78503.44,5.4,-0.78476,0.00047,9.76346]
[1777738127393,18.71,78500.58,5.4,-0.78609,0.00047,9.7278]
[1777738128400,18.71,78498.63,5.4,-0.787,0.00047,9.70347]
[1777738133435,18.71,78499.19,5.4,-0.78673,0.00047,9.7107]
[1777738135449,18.71,78507.47,5.4,-0.78285,0.00047,9.81382]
[1777738140484,18.71,78508.54,5.4,-0.78236,0.00047,9.82673]
[1777738145519,18.71,78507.36,5.4,-0.78293,0.00047,9.81177]
[1777738146999,18.71,78507.86,5.4,-0.7827,0.00047,9.81793]
[1777738147533,18.71,78517.79,5.4,-0.778,0.00048,9.94056]
[1777738148540,18.71,78517.97,5.4,-0.77792,0.00048,9.94259]
[1777738149288,18.71,78517.97,5.4,-0.77792,0.00048,9.94259]
[1777738149547,18.71,78520.78,5.4,-0.77659,0.00048,9.97693]
[1777738150505,18.71,78520.78,5.4,-0.77659,0.00048,9.97693]
[1777738150554,18.71,78525.92,5.4,-0.77413,0.00048,10.03965]
[1777738152091,18.7,78525.85,5.4,-0.77418,0.00048,10.0385]
[1777738152568,18.7,78530.85,5.4,-0.77178,0.00048,10.09918]
[1777738152978,18.7,78530.85,5.4,-0.77178,0.00048,10.09918]
[1777738153575,18.7,78545.83,5.4,-0.76447,0.00049,10.28]
[1777738154582,18.7,78545.34,5.4,-0.76472,0.00049,10.27381]
[1777738156011,18.7,78545.42,5.4,-0.76469,0.00049,10.2747]
[1777738156597,18.7,78540.85,5.4,-0.76693,0.00049,10.21968]
[1777738157380,18.7,78540.85,5.4,-0.76693,0.00049,10.21968]
[1777738157604,18.7,78543.45,5.4,-0.76566,0.00049,10.25096]
[1777738161633,18.7,78544.34,5.4,-0.76523,0.00049,10.26142]
[1777738162641,18.7,78543.65,5.4,-0.76557,0.00049,10.25306]
[1777738165662,18.7,78544.34,5.4,-0.76524,0.00049,10.26115]
[1777738166669,18.7,78543.67,5.4,-0.76557,0.00049,10.25303]
[1777738167676,18.7,78544.34,5.4,-0.76525,0.00049,10.26101]
[1777738169690,18.7,78546.96,5.4,-0.76396,0.00049,10.29227]
[1777738170318,18.7,78546.96,5.4,-0.76396,0.00049,10.29227]
[1777738170697,18.7,78543.58,5.4,-0.76563,0.00049,10.2516]
[1777738171704,18.7,78540.47,5.4,-0.76728,0.00049,10.20583]
[1777738172092,18.7,78540.47,5.4,-0.76728,0.00049,10.20583]
[1777738172338,18.7,78540.47,5.4,-0.76728,0.00049,10.20583]
[1777738172711,18.7,78534.6,5.4,-0.77014,0.00049,10.1348]
[1777738173719,18.7,78531.74,5.4,-0.77154,0.00048,10.09986]
[1777738174725,18.7,78531.41,5.4,-0.77171,0.00048,10.09568]
[1777738175732,18.7,78532.19,5.4,-0.77133,0.00048,10.10501]
[1777738176739,18.7,78530.58,5.4,-0.77212,0.00048,10.08524]
[1777738177746,18.69,78528.97,5.4,-0.7729,0.00048,10.06547]
[1777738178753,18.69,78528.9,5.4,-0.77294,0.00048,10.06448]
[1777738179760,18.69,78528.5,5.4,-0.77314,0.00048,10.05946]
[1777738180767,18.69,78526.4,5.4,-0.77416,0.00048,10.03367]
[1777738183788,18.69,78524.74,5.4,-0.77497,0.00048,10.01302]
[1777738187552,18.69,78524.51,5.4,-0.77511,0.00048,10.00954]
[1777738187617,18.69,78524.47,5.4,-0.77516,0.00048,10.00838]
[1777738188558,18.69,78524.47,5.4,-0.77516,0.00048,10.00838]
[1777738188658,18.69,78524.23,5.4,-0.77528,0.00048,10.00511]
[1777738189054,18.69,78524.23,5.4,-0.77528,0.00048,10.00511]
[1777738189057,18.69,78524.23,5.4,-0.77528,0.00048,10.00511]
[1777738189155,18.69,78523.57,5.4,-0.7756,0.00048,9.99702]
[1777738189830,18.69,78519.88,5.4,-0.77738,0.00048,9.95137]
[1777738190837,18.69,78517.95,5.4,-0.77831,0.00048,9.92733]
[1777738195872,18.68,78517.82,5.4,-0.77842,0.00048,9.92455]
[1777738200907,18.68,78516.18,5.4,-0.77924,0.00048,9.9032]
[1777738204078,18.68,78516.27,5.4,-0.77922,0.00048,9.9039]
[1777738204176,18.68,78518.44,5.4,-0.77819,0.00048,9.93048]
[1777738204935,18.68,78522.28,5.4,-0.77636,0.00048,9.97752]
[1777738210149,18.67,78523.04,5.4,-0.77604,0.00048,9.98571]
[1777738210979,18.67,78532.36,5.4,-0.77157,0.00049,10.09917]
[1777738211986,18.67,78534.57,5.4,-0.77049,0.00049,10.12615]
[1777738213780,18.67,78535.38,5.4,-0.77009,0.00049,10.1361]
[1777738214149,18.67,78536.19,5.4,-0.7697,0.00049,10.14594]
[1777738215007,18.67,78537.39,5.4,-0.76911,0.00049,10.16053]
[1777738217022,18.67,78535.86,5.4,-0.76986,0.00049,10.142]
[1777738220042,18.67,78535.43,5.4,-0.77006,0.00049,10.1369]
[1777738222056,18.67,78534.82,5.4,-0.77036,0.00049,10.12957]
[1777738229105,18.67,78535.2,5.4,-0.77016,0.00049,10.13452]
[1777738235147,18.67,78534.85,5.4,-0.77044,0.00049,10.12227]
[1777738240182,18.67,78534.82,5.4,-0.77044,0.00049,10.12215]
[1777738246224,18.68,78534.72,5.4,-0.77048,0.00049,10.12122]
[1777738251259,18.68,78535.7,5.4,-0.76999,0.00049,10.13336]
[1777738252266,18.68,78534.87,5.4,-0.77039,0.00049,10.12332]
[1777738255287,18.68,78535.67,5.4,-0.77,0.00049,10.13315]
[1777738260322,18.68,78536.41,5.4,-0.76963,0.00049,10.1423]
[1777738262336,18.68,78535.6,5.4,-0.77002,0.00049,10.13252]
[1777738263343,18.68,78536.2,5.4,-0.76973,0.00049,10.13985]
[1777738268378,18.68,78534.71,5.4,-0.77045,0.00049,10.12188]
[1777738269384,18.68,78535.66,5.4,-0.76999,0.00049,10.13347]
[1777738272407,18.68,78534.87,5.4,-0.77037,0.00049,10.12398]
[1777738276435,18.68,78532.46,5.4,-0.77153,0.00049,10.09483]
[1777738279456,18.68,78533.79,5.4,-0.77088,0.00049,10.11124]
[1777738280463,18.68,78533.13,5.4,-0.77119,0.00049,10.10326]
[1777738281470,18.68,78536.5,5.4,-0.76955,0.00049,10.14426]
[1777738282477,18.68,78535.79,5.4,-0.7699,0.00049,10.13567]
[1777738283484,18.68,78536.32,5.4,-0.76964,0.00049,10.14212]
[1777738285498,18.68,78534.93,5.4,-0.77031,0.00049,10.12529]
[1777738288522,18.68,78534.01,5.4,-0.77076,0.00049,10.11423]
[1777738293557,18.68,78533.63,5.4,-0.77105,0.00049,10.10159]
[1777738298592,18.68,78533.45,5.4,-0.77112,0.00049,10.0997]
[1777738302620,18.68,78534.42,5.4,-0.77064,0.00049,10.11172]
[1777738307655,18.68,78533.48,5.4,-0.77109,0.00049,10.10053]
[1777738310676,18.68,78526.06,5.4,-0.77467,0.00048,10.01014]
[1777738315711,18.68,78524.81,5.4,-0.77531,0.00048,9.994]
[1777738320746,18.68,78524.91,5.4,-0.77531,0.00048,9.99407]
[1777738325781,18.67,78524.76,5.4,-0.77542,0.00048,9.99108]
[1777738329812,18.67,78527.71,5.4,-0.77404,0.00048,10.02636]
[1777738334846,18.67,78527.82,5.4,-0.77403,0.00048,10.02647]
[1777738335852,18.67,78525.97,5.4,-0.77494,0.00048,10.00347]
[1777738336860,18.67,78523.87,5.4,-0.77596,0.00048,9.97738]
[1777738343909,18.66,78523.73,5.4,-0.7761,0.00048,9.97377]
[1777738349953,18.65,78523.73,5.4,-0.77616,0.00048,9.97232]
[1777738354988,18.65,78527.42,5.4,-0.77455,0.00048,10.00817]
[1777738355995,18.65,78529.66,5.4,-0.77348,0.00048,10.03533]
[1777738357002,18.65,78530.47,5.4,-0.7731,0.00048,10.04498]
[1777738358009,18.65,78529.86,5.4,-0.7734,0.00048,10.03725]
[1777738359016,18.65,78530.76,5.4,-0.77298,0.00048,10.04801]
[1777738360023,18.65,78530.17,5.4,-0.77327,0.00048,10.04053]
[1777738363044,18.64,78530.8,5.4,-0.77301,0.00048,10.04728]
[1777738364051,18.64,78531.69,5.4,-0.77259,0.00049,10.05785]
[1777738365058,18.64,78531.45,5.4,-0.77272,0.00049,10.05458]
[1777738367072,18.64,78532.37,5.4,-0.7723,0.00049,10.06518]
[1777738372107,18.64,78531.73,5.4,-0.77262,0.00049,10.05697]
[1777738377142,18.64,78531.69,5.4,-0.77265,0.00049,10.05616]
[1777738378149,18.64,78532.09,5.4,-0.77246,0.00049,10.061]
[1777738379156,18.64,78532.98,5.4,-0.77202,0.00049,10.07204]
[1777738380163,18.64,78534.43,5.4,-0.77131,0.00049,10.0899]
[1777738382177,18.64,78535.6,5.4,-0.77073,0.00049,10.10443]
[1777738383185,18.64,78539.64,5.4,-0.76875,0.00049,10.15368]
[1777738384190,18.64,78541.27,5.4,-0.76795,0.00049,10.17351]
[1777738389226,18.64,78540.35,5.4,-0.76839,0.00049,10.1626]
[1777738392248,18.64,78538.36,5.4,-0.76937,0.00049,10.13831]
[1777738397283,18.64,78535.87,5.4,-0.7706,0.00049,10.10763]
[1777738398290,18.64,78534.96,5.4,-0.77105,0.00049,10.0965]
[1777738403324,18.64,78534.73,5.4,-0.77116,0.00049,10.09372]
[1777738407476,18.64,78534.13,5.4,-0.77147,0.00049,10.08596]
[1777738412388,18.64,78534.62,5.4,-0.77137,0.00049,10.08313]
[1777738417423,18.64,78534.83,5.4,-0.77125,0.00049,10.08608]
[1777738421451,18.64,78535.49,5.4,-0.77094,0.00049,10.09382]
[1777738429506,18.63,78535.31,5.4,-0.77105,0.00049,10.09103]
[1777738431520,18.63,78541.23,5.4,-0.76816,0.00049,10.16288]
[1777738434542,18.63,78541.83,5.4,-0.76788,0.00049,10.16973]
[1777738435549,18.63,78540.33,5.4,-0.76863,0.00049,10.15139]
[1777738436556,18.63,78538.48,5.4,-0.76954,0.00049,10.1288]
[1777738437563,18.63,78539.38,5.4,-0.7691,0.00049,10.13964]
[1777738438570,18.63,78538.58,5.4,-0.7695,0.00049,10.1298]
[1777738443605,18.63,78539.8,5.4,-0.76891,0.00049,10.14447]
[1777738445619,18.63,78540.37,5.4,-0.76862,0.00049,10.15149]
[1777738449647,18.63,78539.81,5.4,-0.76889,0.00049,10.14487]
[1777738454683,18.63,78539.68,5.4,-0.76895,0.00049,10.14346]
[1777738460786,18.63,78539.68,5.4,-0.76894,0.00049,10.14352]
[1777738466767,18.63,78539.7,5.4,-0.76893,0.00049,10.1439]
[1777738471801,18.63,78539.74,5.4,-0.76904,0.00049,10.13577]
[1777738480866,18.63,78539.44,5.4,-0.76921,0.00049,10.1315]
[1777738485900,18.63,78539.21,5.4,-0.76932,0.00049,10.12888]
[1777738492076,18.63,78539.18,5.4,-0.76933,0.00049,10.12869]
[1777738498078,18.63,78539.17,5.4,-0.76933,0.00049,10.12875]
[1777738502075,18.63,78539.49,5.4,-0.76917,0.00049,10.13265]
[1777738518143,18.63,78539.3,5.4,-0.76927,0.00049,10.13018]
[1777738519149,18.63,78538.64,5.4,-0.76959,0.00049,10.12215]
[1777738521164,18.63,78537.94,5.4,-0.76993,0.00049,10.11363]
[1777738524185,18.63,78533.68,5.4,-0.77201,0.00049,10.06172]
[1777738525192,18.63,78533.22,5.4,-0.77223,0.00049,10.05616]
[1777738526199,18.63,78532.86,5.4,-0.77241,0.00049,10.05183]
[1777738531235,18.63,78532.75,5.4,-0.77257,0.00049,10.04254]
[1777738533249,18.63,78532.45,5.4,-0.77271,0.00049,10.03902]
[1777738538283,18.63,78533.08,5.4,-0.77241,0.00049,10.04655]
[1777738539291,18.63,78532.29,5.4,-0.77279,0.00049,10.03696]
[1777738540298,18.63,78533.14,5.4,-0.77237,0.00049,10.04743]
[1777738551647,18.63,78532.87,5.4,-0.7725,0.00049,10.04426]
[1777738551946,18.63,78532.87,5.4,-0.7725,0.00049,10.04426]
[1777738552006,18.63,78532.87,5.4,-0.7725,0.00049,10.04426]
[1777738552045,18.63,78532.27,5.4,-0.77276,0.00049,10.03758]
[1777738552325,18.63,78532.27,5.4,-0.77276,0.00049,10.03758]
[1777738552382,18.63,78523.58,5.4,-0.77697,0.00048,9.93085]
[1777738553894,18.63,78521.05,5.4,-0.77818,0.00048,9.8997]
[1777738559431,18.63,78520.83,5.4,-0.77833,0.00048,9.89596]
[1777738561445,18.63,78517.91,5.4,-0.77974,0.00048,9.85941]
[1777738566781,18.63,78518.07,5.4,-0.77967,0.00048,9.86122]
[1777738567030,18.63,78518.07,5.4,-0.77967,0.00048,9.86122]
[1777738567169,18.63,78518.07,5.4,-0.7797,0.00048,9.86035]
[1777738567487,18.63,78526.2,5.4,-0.7758,0.00048,9.96076]
[1777738575543,18.62,78527.2,5.4,-0.77536,0.00048,9.97199]
[1777738580578,18.62,78527.06,5.4,-0.77547,0.00048,9.96901]
[1777738586620,18.61,78526.97,5.4,-0.77558,0.00048,9.96636]
[1777738592150,18.61,78526.18,5.4,-0.77599,0.00048,9.95588]
[1777738598704,18.61,78525.92,5.4,-0.77633,0.00048,9.9421]
[1777738599711,18.6,78528.16,5.4,-0.77525,0.00048,9.96949]
[1777738605754,18.6,78528.36,5.4,-0.77521,0.00048,9.97052]
[1777738606882,18.6,78526.31,5.4,-0.77621,0.00048,9.94502]
[1777738616831,18.6,78526.25,5.4,-0.77626,0.00048,9.94377]
[1777738626901,18.6,78525.94,5.4,-0.77639,0.00048,9.94051]
[1777738631936,18.6,78525.41,5.4,-0.77663,0.00048,9.9343]
[1777738637978,18.6,78525.38,5.4,-0.77663,0.00048,9.93435]
[1777738645027,18.6,78524.29,5.4,-0.77714,0.00048,9.92142]
[1777738650061,18.6,78525.05,5.4,-0.77675,0.00048,9.93122]
[1777738657111,18.61,78527.68,5.4,-0.77558,0.00048,9.95582]
[1777738662145,18.61,78527.43,5.4,-0.77569,0.00048,9.95295]
[1777738667181,18.61,78529.64,5.4,-0.77463,0.00049,9.97987]
[1777738667365,18.61,78529.64,5.4,-0.77463,0.00049,9.97987]
[1777738667435,18.61,78529.64,5.4,-0.77463,0.00049,9.97987]
[1777738667671,18.61,78529.64,5.4,-0.77463,0.00049,9.97987]
[1777738668188,18.61,78551.01,5.4,-0.76412,0.0005,10.24029]
[1777738668651,18.61,78551.01,5.4,-0.76412,0.0005,10.24029]
[1777738669195,18.61,78553.39,5.4,-0.76293,0.0005,10.26895]
[1777738670202,18.61,78549.29,5.4,-0.76498,0.0005,10.21947]
[1777738671209,18.61,78547.24,5.4,-0.766,0.0005,10.19446]
[1777738676244,18.6,78546.86,5.4,-0.76624,0.0005,10.18869]
[1777738681279,18.6,78548.18,5.4,-0.76562,0.0005,10.20379]
[1777738682286,18.6,78552.0,5.4,-0.76373,0.0005,10.24978]
[1777738685307,18.6,78555.13,5.4,-0.76218,0.0005,10.287]
[1777738687541,18.6,78555.09,5.4,-0.76221,0.0005,10.28619]
[1777738687597,18.6,78555.09,5.4,-0.76221,0.0005,10.28619]
[1777738687642,18.6,78555.09,5.4,-0.76221,0.0005,10.28619]
[1777738687665,18.6,78555.09,5.4,-0.76221,0.0005,10.28619]
[1777738687840,18.6,78555.09,5.4,-0.76221,0.0005,10.28619]
[1777738688328,18.6,78575.75,5.4,-0.75177,0.00051,10.53101]
[1777738688677,18.6,78575.75,5.4,-0.75177,0.00051,10.53101]
[1777738689335,18.6,78581.97,5.4,-0.74857,0.00052,10.60352]
[1777738690342,18.6,78576.93,5.4,-0.75116,0.00051,10.54476]
[1777738691349,18.6,78573.48,5.4,-0.75293,0.00051,10.50435]
[1777738691816,18.6,78573.48,5.4,-0.75293,0.00051,10.50435]
[1777738692356,18.6,78571.45,5.4,-0.75396,0.00051,10.48046]
[1777738696386,18.6,78572.48,5.4,-0.75344,0.00051,10.4926]
[1777738697394,18.6,78571.52,5.4,-0.75393,0.00051,10.48129]
[1777738698926,18.6,78571.94,5.4,-0.75371,0.00051,10.48623]
[1777738704445,18.6,78571.98,5.4,-0.7537,0.00051,10.48666]
[1777738705452,18.6,78571.47,5.4,-0.75396,0.00051,10.48064]
[1777738708472,18.6,78572.03,5.4,-0.75367,0.00051,10.4872]
[1777738709480,18.6,78571.13,5.4,-0.75413,0.00051,10.47659]
[1777738710487,18.59,78568.02,5.4,-0.75572,0.00051,10.43976]
[1777738711494,18.59,78568.09,5.4,-0.7558,0.00051,10.43226]
[1777738712501,18.59,78568.01,5.4,-0.75585,0.00051,10.43123]
[1777738713508,18.59,78568.09,5.4,-0.75581,0.00051,10.4321]
[1777738714515,18.59,78568.27,5.4,-0.75572,0.00051,10.43416]
[1777738716529,18.59,78567.78,5.4,-0.75598,0.00051,10.42822]
[1777738722571,18.59,78567.72,5.4,-0.75602,0.00051,10.42724]
[1777738725945,18.59,78566.29,5.4,-0.75675,0.00051,10.41024]
[1777738726046,18.59,78564.99,5.4,-0.75741,0.00051,10.39482]
[1777738727812,18.59,78562.92,5.4,-0.75845,0.0005,10.37028]
[1777738735662,18.59,78563.39,5.4,-0.7582,0.00051,10.3762]
[1777738740698,18.59,78563.52,5.4,-0.75812,0.00051,10.378]
[1777738745732,18.6,78563.05,5.4,-0.75835,0.0005,10.3727]
[1777738746739,18.6,78560.9,5.4,-0.75943,0.0005,10.34715]
[1777738747746,18.59,78559.99,5.4,-0.75989,0.0005,10.33619]
[1777738749760,18.59,78558.76,5.4,-0.76051,0.0005,10.32135]
[1777738754794,18.59,78558.37,5.4,-0.76072,0.0005,10.3164]
[1777738755802,18.59,78556.95,5.4,-0.76144,0.0005,10.29934]
[1777738760836,18.59,78556.91,5.4,-0.76147,0.0005,10.29862]
[1777738761844,18.59,78559.12,5.4,-0.76036,0.0005,10.32495]
[1777738766879,18.59,78556.58,5.4,-0.76166,0.0005,10.29411]
[1777738776949,18.59,78556.04,5.4,-0.76208,0.0005,10.27863]
[1777738779970,18.59,78554.58,5.4,-0.76282,0.0005,10.26077]
[1777738786013,18.58,78554.09,5.4,-0.76309,0.0005,10.25422]
[1777738788027,18.58,78553.23,5.4,-0.76353,0.0005,10.24363]
[1777738788921,18.58,78553.23,5.4,-0.76353,0.0005,10.24363]
[1777738789034,18.58,78554.93,5.4,-0.76269,0.0005,10.26397]
[1777738790041,18.58,78549.93,5.4,-0.76519,0.0005,10.20346]
[1777738793062,18.58,78547.3,5.4,-0.76652,0.0005,10.17111]
[1777738794069,18.58,78544.3,5.4,-0.76801,0.00049,10.13456]
[1777738795076,18.58,78543.2,5.4,-0.76856,0.00049,10.12108]
[1777738795831,18.58,78543.2,5.4,-0.76856,0.00049,10.12108]
[1777738799103,18.58,78541.98,5.4,-0.76917,0.00049,10.10601]
[1777738805146,18.58,78542.19,5.4,-0.76906,0.00049,10.10885]
[1777738810181,18.58,78541.63,5.4,-0.76932,0.00049,10.10229]
[1777738813854,18.58,78541.7,5.4,-0.76929,0.00049,10.10321]
[1777738814213,18.58,78549.68,5.4,-0.76533,0.0005,10.20024]
[1777738819247,18.58,78549.34,5.4,-0.7655,0.0005,10.19595]
[1777738824283,18.58,78549.2,5.4,-0.76558,0.0005,10.19415]
[1777738830325,18.58,78550.23,5.4,-0.76507,0.0005,10.20651]
[1777738831058,18.58,78550.23,5.4,-0.76507,0.0005,10.20651]
[1777738831332,18.58,78553.32,5.4,-0.76365,0.0005,10.23547]
[1777738832339,18.58,78556.38,5.4,-0.76212,0.0005,10.27222]
[1777738837120,18.58,78556.43,5.4,-0.76211,0.0005,10.27247]
[1777738837469,18.58,78559.95,5.4,-0.76034,0.0005,10.31456]
[1777738837829,18.58,78559.95,5.4,-0.76034,0.0005,10.31456]
[1777738838080,18.58,78559.95,5.4,-0.76034,0.0005,10.31456]
[1777738843416,18.58,78561.44,5.4,-0.75962,0.0005,10.33165]
[1777738845607,18.57,78560.66,5.4,-0.76003,0.0005,10.32207]
[1777738846437,18.57,78560.04,5.4,-0.76034,0.0005,10.31454]
[1777738848092,18.57,78559.56,5.4,-0.76059,0.0005,10.30868]
[1777738848450,18.57,78561.56,5.4,-0.75959,0.0005,10.33249]
[1777738849458,18.57,78568.0,5.4,-0.75632,0.00051,10.40915]
[1777738850465,18.57,78569.37,5.4,-0.75563,0.00051,10.42534]
[1777738851472,18.57,78570.88,5.4,-0.75486,0.00051,10.44315]
[1777738852479,18.57,78575.86,5.4,-0.75232,0.00051,10.50173]
[1777738853485,18.57,78575.33,5.4,-0.7526,0.00051,10.49537]
[1777738857514,18.57,78578.6,5.4,-0.75092,0.00051,10.53359]
[1777738858522,18.57,78580.51,5.4,-0.74994,0.00052,10.55593]
[1777738862551,18.57,78579.82,5.4,-0.7503,0.00051,10.54785]
[1777738866579,18.57,78579.08,5.4,-0.75068,0.00051,10.53921]
[1777738867587,18.57,78579.68,5.4,-0.75037,0.00051,10.54623]
[1777738868593,18.57,78578.5,5.4,-0.75098,0.00051,10.53244]
[1777738870607,18.57,78574.88,5.4,-0.75283,0.00051,10.49001]
[1777738872621,18.57,78574.44,5.4,-0.75307,0.00051,10.48455]
[1777738873628,18.57,78573.67,5.4,-0.75346,0.00051,10.47556]
[1777738874635,18.57,78572.3,5.4,-0.75416,0.00051,10.45949]
[1777738875642,18.57,78572.66,5.4,-0.75397,0.00051,10.46383]
[1777738876649,18.57,78573.34,5.4,-0.75362,0.00051,10.47194]
[1777738878663,18.57,78573.78,5.4,-0.75339,0.00051,10.47707]
[1777738880068,18.57,78573.78,5.4,-0.75339,0.00051,10.47707]
[1777738880119,18.57,78573.03,5.4,-0.75379,0.00051,10.46799]
[1777738880874,18.57,78564.87,5.4,-0.75794,0.00051,10.37136]
[1777738881685,18.57,78560.12,5.4,-0.76035,0.0005,10.31449]
[1777738883699,18.57,78556.32,5.4,-0.76227,0.0005,10.26867]
[1777738886720,18.57,78554.99,5.4,-0.76294,0.0005,10.25244]
[1777738887575,18.57,78554.99,5.4,-0.76294,0.0005,10.25244]
[1777738888013,18.57,78554.65,5.4,-0.76312,0.0005,10.24823]
[1777738888733,18.57,78553.53,5.4,-0.76368,0.0005,10.23474]
[1777738893769,18.57,78553.37,5.4,-0.76389,0.0005,10.22434]
[1777738896407,18.57,78553.37,5.4,-0.76389,0.0005,10.22434]
[1777738896508,18.57,78553.37,5.4,-0.76389,0.0005,10.22425]
[1777738897797,18.57,78555.2,5.4,-0.76298,0.0005,10.24626]
[1777738898805,18.57,78557.25,5.4,-0.76195,0.0005,10.27086]
[1777738901044,18.57,78559.36,5.4,-0.7609,0.0005,10.29595]
[1777738901825,18.57,78562.22,5.4,-0.75946,0.00051,10.33016]
[1777738905854,18.57,78562.2,5.4,-0.75948,0.00051,10.3297]
[1777738905955,18.57,78562.2,5.4,-0.75949,0.00051,10.32945]
[1777738906860,18.56,78567.57,5.4,-0.75677,0.00051,10.39328]
[1777738911177,18.56,78570.24,5.4,-0.75544,0.00051,10.42428]
[1777738911894,18.56,78571.68,5.4,-0.7547,0.00051,10.44131]
[1777738916929,18.56,78571.52,5.4,-0.75479,0.00051,10.43938]
[1777738923979,18.56,78571.37,5.4,-0.75488,0.00051,10.43729]
[1777738928215,18.56,78572.14,5.4,-0.7545,0.00051,10.44615]
[1777738929014,18.56,78576.72,5.4,-0.75214,0.00051,10.50025]
[1777738930021,18.56,78582.49,5.4,-0.74917,0.00052,10.56776]
[1777738931027,18.56,78584.71,5.4,-0.74802,0.00052,10.59371]
[1777738932035,18.56,78582.63,5.4,-0.74909,0.00052,10.5695]
[1777738933042,18.56,78581.4,5.4,-0.74973,0.00052,10.55517]
[1777738934049,18.56,78580.39,5.4,-0.75026,0.00052,10.5432]
[1777738940092,18.56,78575.08,5.4,-0.75301,0.00051,10.48039]
[1777738943113,18.56,78574.55,5.4,-0.75328,0.00051,10.47411]
[1777738944120,18.56,78574.0,5.4,-0.75357,0.00051,10.46755]
[1777738949155,18.56,78573.96,5.4,-0.7536,0.00051,10.46678]
[1777738955164,18.56,78573.63,5.4,-0.7539,0.00051,10.45446]
[1777738955499,18.56,78572.71,5.4,-0.75437,0.00051,10.4435]
[1777738956238,18.56,78567.25,5.4,-0.75716,0.00051,10.37859]
[1777738957245,18.55,78557.71,5.4,-0.76199,0.0005,10.26441]
[1777738957736,18.55,78557.71,5.4,-0.76199,0.0005,10.26441]
[1777738958252,18.55,78555.53,5.4,-0.76309,0.0005,10.23815]
[1777738959259,18.55,78552.57,5.4,-0.76457,0.0005,10.20243]
[1777738964547,18.55,78552.64,5.4,-0.76453,0.0005,10.2034]
[1777738964294,18.55,78555.43,5.4,-0.76313,0.0005,10.23708]
[1777738968322,18.55,78552.76,5.4,-0.76447,0.0005,10.2048]
[1777738974364,18.55,78553.41,5.4,-0.76415,0.0005,10.21266]
[1777738975382,18.55,78553.41,5.4,-0.76415,0.0005,10.21266]
[1777738975483,18.55,78553.34,5.4,-0.76418,0.0005,10.2118]
[1777738982420,18.55,78554.28,5.4,-0.76372,0.0005,10.22296]
[1777738988462,18.55,78553.87,5.4,-0.76394,0.0005,10.21772]
[1777738993835,18.55,78554.13,5.4,-0.76381,0.0005,10.2207]
[1777738994504,18.55,78561.32,5.4,-0.76021,0.0005,10.30695]
[1777738995072,18.55,78561.32,5.4,-0.76021,0.0005,10.30695]
[1777738995511,18.55,78561.65,5.4,-0.76005,0.00051,10.31075]
[1777738996527,18.55,78561.65,5.4,-0.76005,0.00051,10.31075]
[1777738996628,18.55,78560.76,5.4,-0.7605,0.0005,10.29995]
[1777738996756,18.55,78560.76,5.4,-0.7605,0.0005,10.29995]
[1777738997525,18.55,78563.72,5.4,-0.75901,0.00051,10.33522]
[1777739002560,18.55,78562.42,5.4,-0.7597,0.00051,10.31891]
[1777739004574,18.55,78559.55,5.4,-0.76116,0.0005,10.28427]
[1777739005581,18.55,78557.84,5.4,-0.76203,0.0005,10.26364]
[1777739006271,18.55,78557.84,5.4,-0.76203,0.0005,10.26364]
[1777739006588,18.55,78555.97,5.4,-0.76297,0.0005,10.24107]
[1777739007595,18.55,78553.3,5.4,-0.76431,0.0005,10.20881]
[1777739009608,18.55,78552.17,5.4,-0.76487,0.0005,10.19515]
[1777739014644,18.55,78551.77,5.4,-0.76519,0.0005,10.1821]
[1777739021667,18.55,78551.77,5.4,-0.76519,0.0005,10.1821]
[1777739029433,18.55,78551.81,5.4,-0.76516,0.0005,10.18283]
[1777739034460,18.55,78551.55,5.4,-0.76528,0.0005,10.17992]
[1777739034461,18.55,78551.55,5.4,-0.76528,0.0005,10.17992]
[1777739034646,18.55,78551.55,5.4,-0.76528,0.0005,10.17992]
[1777739034542,18.55,78551.67,5.4,-0.76522,0.0005,10.18143]
[1777739035465,18.55,78551.67,5.4,-0.76522,0.0005,10.18143]
[1777739035500,18.55,78551.67,5.4,-0.76522,0.0005,10.18143]
[1777739035567,18.55,78551.49,5.4,-0.7653,0.0005,10.17941]
[1777739040827,18.55,78548.78,5.4,-0.76665,0.0005,10.14661]
[1777739041834,18.55,78549.96,5.4,-0.76606,0.0005,10.16096]
[1777739043848,18.55,78549.13,5.4,-0.76647,0.0005,10.15092]
[1777739048882,18.55,78549.7,5.4,-0.76618,0.0005,10.15792]
[1777739054924,18.55,78548.78,5.4,-0.76664,0.0005,10.14681]
[1777739059960,18.55,78549.34,5.4,-0.76636,0.0005,10.15364]
[1777739061594,18.55,78546.61,5.4,-0.76772,0.0005,10.12052]
[1777739061974,18.55,78541.02,5.4,-0.77048,0.00049,10.05232]
[1777739066001,18.55,78540.01,5.4,-0.77097,0.00049,10.04022]
[1777739071037,18.55,78540.32,5.4,-0.77092,0.00049,10.03623]
[1777739076072,18.55,78540.2,5.4,-0.77095,0.00049,10.03532]
[1777739080100,18.56,78539.56,5.4,-0.77125,0.00049,10.02791]
[1777739084129,18.56,78537.93,5.4,-0.77203,0.00049,10.00836]
[1777739091132,18.56,78537.84,5.4,-0.77206,0.00049,10.00764]
[1777739091177,18.56,78528.75,5.4,-0.77648,0.00049,9.89625]
[1777739092185,18.56,78529.75,5.4,-0.77601,0.00049,9.90826]
[1777739093192,18.56,78530.05,5.4,-0.77588,0.00049,9.91153]
[1777739094199,18.56,78530.26,5.4,-0.77579,0.00049,9.9139]
[1777739097219,18.56,78530.11,5.4,-0.77589,0.00049,9.91137]
[1777739098227,18.55,78529.78,5.4,-0.77606,0.00049,9.90707]
[1777739101248,18.55,78529.55,5.4,-0.7762,0.00049,9.90358]
[1777739102255,18.55,78529.87,5.4,-0.77605,0.00049,9.90733]
[1777739103261,18.55,78529.72,5.4,-0.77613,0.00049,9.90527]
[1777739104269,18.55,78529.48,5.4,-0.77625,0.00049,9.90209]
[1777739105276,18.55,78529.59,5.4,-0.77621,0.00049,9.90325]
[1777739106282,18.55,78529.1,5.4,-0.77645,0.00049,9.89706]
[1777739107290,18.55,78528.62,5.4,-0.77669,0.00049,9.89101]
[1777739109213,18.55,78528.52,5.4,-0.77674,0.00049,9.88966]
[1777739109215,18.55,78528.52,5.4,-0.77674,0.00049,9.88966]
[1777739109304,18.55,78526.23,5.4,-0.77786,0.00048,9.86117]
[1777739110572,18.55,78526.23,5.4,-0.77786,0.00048,9.86117]
[1777739110668,18.55,78522.37,5.4,-0.77973,0.00048,9.81313]
[1777739114721,18.55,78520.8,5.4,-0.7805,0.00048,9.79329]
[1777739114722,18.55,78520.8,5.4,-0.7805,0.00048,9.79329]
[1777739115346,18.55,78520.84,5.4,-0.78048,0.00048,9.7936]
[1777739120381,18.54,78523.6,5.4,-0.77918,0.00048,9.82735]
[1777739127285,18.54,78524.05,5.4,-0.77897,0.00048,9.83278]
[1777739127741,18.54,78524.05,5.4,-0.77897,0.00048,9.83278]
[1777739127753,18.54,78522.34,5.4,-0.77983,0.00048,9.81048]
[1777739127833,18.54,78522.34,5.4,-0.77983,0.00048,9.81048]
[1777739128743,18.54,78522.34,5.4,-0.77983,0.00048,9.81048]
[1777739128437,18.54,78520.1,5.4,-0.78092,0.00048,9.78239]
[1777739129444,18.54,78521.97,5.4,-0.78002,0.00048,9.80557]
[1777739134479,18.54,78521.99,5.4,-0.78017,0.00048,9.79658]
[1777739139755,18.54,78521.58,5.4,-0.78039,0.00048,9.79077]
[1777739139834,18.53,78521.61,5.4,-0.78039,0.00048,9.79097]
[1777739140521,18.53,78520.88,5.4,-0.78075,0.00048,9.78169]
[1777739147171,18.53,78520.84,5.4,-0.78078,0.00048,9.78069]
[1777739147573,18.53,78518.09,5.4,-0.78213,0.00048,9.7457]
[1777739152608,18.53,78514.27,5.4,-0.78398,0.00048,9.69737]
[1777739158650,18.53,78515.1,5.4,-0.78359,0.00048,9.70757]
[1777739160664,18.53,78509.28,5.4,-0.78637,0.00047,9.63435]
[1777739161671,18.53,78504.7,5.4,-0.78853,0.00047,9.57662]
[1777739163684,18.53,78506.9,5.4,-0.78748,0.00047,9.60464]
[1777739165699,18.53,78500.29,5.4,-0.79059,0.00047,9.52123]
[1777739170734,18.53,78499.37,5.4,-0.79099,0.00047,9.51057]
[1777739171163,18.53,78499.37,5.4,-0.79099,0.00047,9.51057]
[1777739173825,18.53,78499.51,5.4,-0.7909,0.00047,9.51278]
[1777739174762,18.53,78499.71,5.4,-0.79079,0.00047,9.51574]
[1777739179797,18.54,78500.37,5.4,-0.79044,0.00047,9.52516]
[1777739184843,18.54,78501.4,5.4,-0.78992,0.00047,9.53919]
[1777739185846,18.54,78509.28,5.4,-0.7862,0.00047,9.63882]
[1777739191888,18.54,78504.93,5.4,-0.78836,0.00047,9.57599]
[1777739199944,18.55,78504.94,5.4,-0.78831,0.00047,9.57738]
[1777739204979,18.55,78505.0,5.4,-0.78825,0.00047,9.579]
[1777739209007,18.55,78506.85,5.4,-0.78735,0.00047,9.60297]
[1777739214043,18.55,78506.09,5.4,-0.78768,0.00047,9.5941]
[1777739219078,18.56,78505.9,5.4,-0.78774,0.00047,9.59246]
[1777739220583,18.56,78505.9,5.4,-0.78774,0.00047,9.59246]
[1777739223837,18.56,78507.57,5.4,-0.78694,0.00047,9.61396]
[1777739224113,18.56,78513.38,5.4,-0.78417,0.00048,9.68718]
[1777739229370,18.56,78513.84,5.4,-0.78394,0.00048,9.6931]
[1777739229371,18.56,78513.84,5.4,-0.78394,0.00048,9.6931]
[1777739229392,18.56,78515.82,5.4,-0.78299,0.00048,9.71794]
[1777739230154,18.56,78525.62,5.4,-0.77827,0.00048,9.84003]
[1777739233177,18.56,78526.1,5.4,-0.77805,0.00048,9.84586]
[1777739236380,18.56,78526.13,5.4,-0.77805,0.00048,9.8457]
[1777739236881,18.56,78526.13,5.4,-0.77805,0.00048,9.8457]
[1777739236419,18.56,78523.48,5.4,-0.77935,0.00048,9.81252]
[1777739237380,18.56,78523.48,5.4,-0.77935,0.00048,9.81252]
[1777739237380,18.56,78523.48,5.4,-0.77935,0.00048,9.81252]
[1777739240887,18.55,78521.88,5.4,-0.78013,0.00048,9.79243]
[1777739241388,18.55,78521.64,5.4,-0.78024,0.00048,9.78936]
[1777739242388,18.55,78520.92,5.4,-0.7806,0.00048,9.78024]
[1777739242395,18.55,78520.99,5.4,-0.78057,0.00048,9.78104]
[1777739243889,18.55,78520.99,5.4,-0.78057,0.00048,9.78104]
[1777739244255,18.55,78522.66,5.4,-0.77976,0.00048,9.80177]
[1777739245393,18.55,78522.66,5.4,-0.77976,0.00048,9.80177]
[1777739245493,18.55,78522.72,5.4,-0.77974,0.00048,9.80234]
[1777739246894,18.55,78522.72,5.4,-0.77974,0.00048,9.80234]
[1777739247079,18.55,78522.95,5.4,-0.77963,0.00048,9.8052]
[1777739247276,18.55,78522.21,5.4,-0.77999,0.00048,9.7959]
[1777739252403,18.55,78521.13,5.4,-0.78065,0.00048,9.77368]
[1777739252404,18.55,78522.66,5.4,-0.77992,0.00048,9.79259]
[1777739255332,18.55,78524.52,5.4,-0.77903,0.00048,9.81553]
[1777739257347,18.55,78527.6,5.4,-0.77754,0.00049,9.85354]
[1777739258353,18.55,78529.19,5.4,-0.77677,0.00049,9.87311]
[1777739259360,18.55,78530.29,5.4,-0.77624,0.00049,9.88657]
[1777739260367,18.55,78531.38,5.4,-0.77573,0.00049,9.89969]
[1777739265402,18.54,78531.45,5.4,-0.77573,0.00049,9.89959]
[1777739266796,18.54,78533.4,5.4,-0.77479,0.00049,9.92348]
[1777739272451,18.54,78533.72,5.4,-0.77468,0.00049,9.92616]
[1777739275473,18.54,78533.37,5.4,-0.77488,0.00049,9.92123]
[1777739280507,18.53,78533.26,5.4,-0.77497,0.00049,9.91889]
[1777739285778,18.53,78533.22,5.4,-0.77502,0.00049,9.91765]
[1777739292592,18.53,78533.15,5.4,-0.77511,0.00049,9.91533]
[1777739300648,18.52,78533.12,5.4,-0.77518,0.00049,9.91354]
[1777739306690,18.52,78533.08,5.4,-0.77525,0.00049,9.91193]
[1777739313401,18.52,78533.01,5.4,-0.7753,0.00049,9.91049]
[1777739313739,18.52,78533.33,5.4,-0.7753,0.00049,9.9053]
[1777739318774,18.51,78533.3,5.4,-0.77535,0.00049,9.90396]
[1777739323809,18.51,78532.33,5.4,-0.77587,0.00049,9.89092]
[1777739327837,18.51,78531.62,5.4,-0.77625,0.00049,9.8813]
[1777739331865,18.5,78527.46,5.4,-0.77831,0.00049,9.82889]
[1777739333879,18.5,78525.13,5.4,-0.77945,0.00048,9.79963]
[1777739341935,18.5,78524.52,5.4,-0.77978,0.00048,9.79118]
[1777739346970,18.5,78525.65,5.4,-0.77925,0.00049,9.80464]
[1777739354020,18.5,78524.7,5.4,-0.77975,0.00048,9.79177]
[1777739356543,18.49,78525.05,5.4,-0.7796,0.00048,9.79583]
[1777739356543,18.49,78525.05,5.4,-0.7796,0.00048,9.79583]
[1777739357041,18.49,78523.67,5.4,-0.78027,0.00048,9.77845]
[1777739359084,18.49,78523.6,5.4,-0.78031,0.00048,9.77743]
[1777739360065,18.49,78521.09,5.4,-0.78153,0.00048,9.74577]
[1777739364485,18.49,78520.72,5.4,-0.78172,0.00048,9.74091]
[1777739365099,18.49,78518.42,5.4,-0.78284,0.00048,9.71175]
[1777739370135,18.49,78517.5,5.4,-0.7833,0.00048,9.69983]
[1777739373088,18.49,78516.28,5.4,-0.78401,0.00048,9.67597]
[1777739373156,18.49,78515.78,5.4,-0.78426,0.00048,9.66958]
[1777739375170,18.49,78512.5,5.4,-0.78583,0.00048,9.6282]
[1777739379436,18.49,78510.6,5.4,-0.78673,0.00048,9.60435]
[1777739385240,18.49,78509.11,5.4,-0.78742,0.00048,9.58598]
[1777739388261,18.49,78506.25,5.4,-0.78877,0.00047,9.5501]
[1777739393295,18.49,78506.21,5.4,-0.78875,0.00047,9.55037]
[1777739396317,18.5,78503.87,5.4,-0.78984,0.00047,9.52124]
[1777739401352,18.5,78503.3,5.4,-0.79007,0.00047,9.51505]
[1777739405090,18.5,78502.48,5.4,-0.79044,0.00047,9.50508]
[1777739405380,18.5,78498.92,5.4,-0.7921,0.00047,9.46031]
[1777739409086,18.5,78498.6,5.4,-0.79223,0.00047,9.45679]
[1777739409187,18.5,78498.6,5.4,-0.7922,0.00047,9.45739]
[1777739414443,18.51,78497.55,5.4,-0.79264,0.00047,9.44552]
[1777739419478,18.51,78498.05,5.4,-0.79235,0.00047,9.45329]
[1777739423506,18.52,78495.24,5.4,-0.79363,0.00047,9.41858]
[1777739428541,18.52,78491.45,5.4,-0.79533,0.00046,9.37206]
[1777739433576,18.53,78490.61,5.4,-0.79577,0.00046,9.3547]
[1777739440624,18.53,78489.22,5.4,-0.79631,0.00046,9.33984]
[1777739445660,18.54,78489.65,5.4,-0.79604,0.00046,9.34746]
[1777739450696,18.55,78489.34,5.4,-0.7961,0.00046,9.34561]
[1777739455731,18.55,78485.52,5.4,-0.79779,0.00046,9.299]
[1777739457745,18.56,78482.98,5.4,-0.79893,0.00046,9.2672]
[1777739462780,18.56,78483.24,5.4,-0.79872,0.00046,9.27288]
[1777739467814,18.57,78484.62,5.4,-0.79802,0.00046,9.29241]
[1777739472850,18.57,78484.69,5.4,-0.7979,0.00046,9.29577]
[1777739483926,18.59,78484.76,5.4,-0.79767,0.00046,9.302]
[1777739489970,18.6,78484.8,5.4,-0.79755,0.00046,9.30547]
[1777739495007,18.61,78484.76,5.4,-0.7976,0.00046,9.29897]
[1777739500040,18.61,78483.91,5.4,-0.79791,0.00046,9.29053]
[1777739505075,18.62,78481.84,5.4,-0.79876,0.00046,9.26667]
[1777739507088,18.62,78479.84,5.4,-0.79964,0.00046,9.24228]
[1777739508096,18.62,78476.94,5.4,-0.80095,0.00045,9.20553]
[1777739509103,18.62,78473.92,5.4,-0.8023,0.00045,9.16724]
[1777739511118,18.63,78471.07,5.4,-0.80356,0.00045,9.13153]
[1777739513131,18.63,78476.32,5.4,-0.80116,0.00045,9.1996]
[1777739517160,18.63,78478.32,5.4,-0.8002,0.00046,9.22648]
[1777739522195,18.64,78477.35,5.4,-0.80058,0.00045,9.21564]
[1777739527230,18.64,78477.68,5.4,-0.80038,0.00045,9.22139]
[1777739531259,18.64,78479.78,5.4,-0.79938,0.00046,9.24932]
[1777739536294,18.65,78480.14,5.4,-0.79917,0.00046,9.25524]
[1777739541330,18.65,78480.18,5.4,-0.7991,0.00046,9.25701]
[1777739552407,18.66,78480.03,5.4,-0.7992,0.00046,9.24927]
[1777739562477,18.67,78479.78,5.4,-0.79923,0.00046,9.2486]
[1777739566982,18.67,78479.78,5.4,-0.79923,0.00046,9.2486]
[1777739567990,18.67,78479.46,5.4,-0.79933,0.00046,9.24578]
[1777739568088,18.67,78479.42,5.4,-0.79934,0.00046,9.24552]
[1777739571083,18.67,78479.32,5.4,-0.79937,0.00046,9.2445]
[1777739576575,18.68,78478.41,5.4,-0.79972,0.00046,9.2347]
[1777739581610,18.68,78478.3,5.4,-0.79973,0.00046,9.2346]
[1777739586645,18.68,78477.44,5.4,-0.80007,0.00045,9.22495]
[1777739588659,18.68,78480.95,5.4,-0.79846,0.00046,9.26981]
[1777739593694,18.69,78482.6,5.4,-0.79768,0.00046,9.29168]
[1777739599736,18.69,78482.71,5.4,-0.79765,0.00046,9.29234]
[1777739604771,18.69,78482.52,5.4,-0.7977,0.00046,9.29088]
[1777739610812,18.69,78482.52,5.4,-0.79772,0.00046,9.2905]
[1777739616855,18.69,78482.45,5.4,-0.7979,0.00046,9.28044]
[1777739621890,18.68,78479.08,5.4,-0.79946,0.00046,9.23712]
[1777739622896,18.68,78477.31,5.4,-0.80027,0.00045,9.21454]
[1777739629945,18.68,78477.07,5.4,-0.80038,0.00045,9.21127]
[1777739635987,18.68,78476.91,5.4,-0.80047,0.00045,9.20895]
[1777739641024,18.68,78477.27,5.4,-0.80031,0.00045,9.21325]
[1777739645053,18.68,78473.47,5.4,-0.80204,0.00045,9.1646]
[1777739646060,18.68,78471.77,5.4,-0.80281,0.00045,9.14289]
[1777739651095,18.68,78471.97,5.4,-0.80272,0.00045,9.14556]
[1777739657138,18.68,78471.44,5.4,-0.80295,0.00045,9.13888]
[1777739662173,18.68,78470.93,5.4,-0.80318,0.00045,9.13249]
[1777739667208,18.68,78470.53,5.4,-0.80335,0.00045,9.12754]
[1777739673251,18.68,78470.46,5.4,-0.80348,0.00045,9.11899]
[1777739676272,18.69,78467.83,5.4,-0.80464,0.00045,9.08585]
[1777739679293,18.69,78465.96,5.4,-0.80547,0.00045,9.06222]
[1777739680300,18.69,78463.88,5.4,-0.8064,0.00045,9.03569]
[1777739685335,18.69,78459.84,5.4,-0.80817,0.00044,8.98466]
[1777739690370,18.69,78460.91,5.4,-0.80766,0.00044,8.9994]
[1777739696412,18.7,78460.46,5.4,-0.80782,0.00044,8.9948]
[1777739701447,18.7,78465.29,5.4,-0.80563,0.00045,9.05769]
[1777739706483,18.7,78465.68,5.4,-0.80543,0.00045,9.06325]
[1777739711518,18.7,78465.46,5.4,-0.80551,0.00045,9.06096]
[1777739716553,18.7,78466.08,5.4,-0.80522,0.00045,9.06937]
[1777739721588,18.7,78466.18,5.4,-0.80516,0.00045,9.07106]
[1777739722595,18.7,78467.93,5.4,-0.80437,0.00045,9.09351]
[1777739727630,18.7,78467.82,5.4,-0.80442,0.00045,9.09233]
[1777739732665,18.7,78467.89,5.4,-0.80451,0.00045,9.08488]
[1777739737699,18.71,78468.1,5.4,-0.8044,0.00045,9.08781]
[1777739742735,18.71,78467.96,5.4,-0.80446,0.00045,9.08626]
[1777739748777,18.71,78467.96,5.4,-0.80445,0.00045,9.08652]
[1777739750790,18.71,78469.77,5.4,-0.80363,0.00045,9.10972]
[1777739755826,18.71,78469.91,5.4,-0.80357,0.00045,9.11159]
[1777739756833,18.71,78472.15,5.4,-0.80256,0.00045,9.14018]
[1777739759854,18.71,78469.77,5.4,-0.80363,0.00045,9.10979]
[1777739765896,18.71,78469.67,5.4,-0.80367,0.00045,9.10859]
[1777739767248,18.71,78469.67,5.4,-0.80367,0.00045,9.10859]
[1777739768240,18.71,78469.67,5.4,-0.80367,0.00045,9.1086]
[1777739776973,18.71,78469.09,5.4,-0.80393,0.00045,9.10137]
[1777739782008,18.71,78468.87,5.4,-0.80397,0.00045,9.09999]
[1777739787042,18.71,78468.87,5.4,-0.80395,0.00045,9.10077]
[1777739793085,18.71,78468.94,5.4,-0.80404,0.00045,9.09324]
[1777739798119,18.71,78468.77,5.4,-0.80411,0.00045,9.09121]
[1777739800266,18.71,78468.77,5.4,-0.80411,0.00045,9.09121]
[1777739801269,18.72,78468.66,5.4,-0.80416,0.00045,9.08987]
[1777739802149,18.72,78465.91,5.4,-0.80539,0.00045,9.0548]
[1777739810205,18.72,78465.05,5.4,-0.80575,0.00045,9.04445]
[1777739815240,18.72,78465.4,5.4,-0.80558,0.00045,9.04931]
[1777739822290,18.72,78465.74,5.4,-0.80541,0.00045,9.05419]
[1777739827325,18.72,78465.86,5.4,-0.80534,0.00045,9.05603]
[1777739834373,18.72,78465.69,5.4,-0.80541,0.00045,9.05429]
[1777739838067,18.72,78465.66,5.4,-0.80542,0.00045,9.05396]
[1777739840163,18.72,78465.69,5.4,-0.80538,0.00045,9.05491]
[1777739846458,18.73,78465.74,5.4,-0.80531,0.00045,9.05691]
[1777739851494,18.73,78466.48,5.4,-0.80508,0.00045,9.05866]
[1777739854515,18.73,78470.64,5.4,-0.8032,0.00045,9.11219]
[1777739855522,18.73,78475.23,5.4,-0.80111,0.00045,9.17092]
[1777739860557,18.73,78476.27,5.4,-0.8006,0.00045,9.18525]
[1777739862571,18.74,78478.12,5.4,-0.79974,0.00045,9.20917]
[1777739869620,18.74,78478.41,5.4,-0.79956,0.00046,9.21418]
[1777739874655,18.74,78478.25,5.4,-0.79961,0.00045,9.21282]
[1777739879692,18.74,78478.22,5.4,-0.79964,0.00045,9.21189]
[1777739881164,18.74,78478.22,5.4,-0.79964,0.00045,9.21189]
[1777739886741,18.74,78478.91,5.4,-0.79936,0.00046,9.21987]
[1777739891776,18.74,78480.8,5.4,-0.79851,0.00046,9.24341]
[1777739898825,18.74,78480.61,5.4,-0.79861,0.00046,9.24071]
[1777739903860,18.74,78483.47,5.4,-0.79728,0.00046,9.27739]
[1777739908895,18.74,78482.84,5.4,-0.7976,0.00046,9.26863]
[1777739914937,18.73,78482.54,5.4,-0.79788,0.00046,9.25592]
[1777739925007,18.73,78482.54,5.4,-0.79789,0.00046,9.25558]
[1777739933143,18.73,78482.5,5.4,-0.79792,0.00046,9.25494]
[1777739933433,18.73,78482.5,5.4,-0.79792,0.00046,9.25494]
[1777739936085,18.74,78476.18,5.4,-0.80075,0.00045,9.17611]
[1777739942126,18.74,78476.35,5.4,-0.80062,0.00045,9.1798]
[1777739947162,18.76,78476.32,5.4,-0.80042,0.00045,9.1852]
[1777739952197,18.78,78476.42,5.4,-0.80007,0.00045,9.1949]
[1777739957232,18.78,78475.88,5.4,-0.80027,0.00045,9.18931]
[1777739962267,18.79,78476.43,5.4,-0.79998,0.00045,9.19745]
[1777739967301,18.79,78476.24,5.4,-0.80002,0.00045,9.19618]
[1777739972337,18.79,78476.2,5.4,-0.80013,0.00045,9.18822]
[1777739977372,18.8,78475.42,5.4,-0.80044,0.00045,9.17947]
[1777739979386,18.8,78471.85,5.4,-0.80204,0.00045,9.13474]
[1777739984420,18.81,78470.78,5.4,-0.80237,0.00045,9.12535]
[1777739987443,18.81,78468.95,5.4,-0.80316,0.00045,9.10304]
[1777739993485,18.82,78468.71,5.4,-0.8032,0.00045,9.10189]
[1777739996143,18.82,78468.35,5.4,-0.80335,0.00045,9.09764]
[1777739997186,18.82,78468.32,5.4,-0.80337,0.00045,9.09727]
[1777740003557,18.82,78462.4,5.4,-0.80601,0.00044,9.02205]
[1777740004562,18.82,78459.96,5.4,-0.80709,0.00044,8.99108]
[1777740007583,18.82,78457.65,5.4,-0.8081,0.00044,8.96205]
[1777740013625,18.83,78457.54,5.4,-0.80806,0.00044,8.96329]
[1777740018660,18.83,78457.18,5.4,-0.80815,0.00044,8.96051]
[1777740023695,18.84,78457.32,5.4,-0.80806,0.00044,8.96312]
[1777740028731,18.84,78458.04,5.4,-0.80771,0.00044,8.9731]
[1777740032759,18.84,78461.06,5.4,-0.80648,0.00044,9.00359]
[1777740037794,18.84,78461.1,5.4,-0.80644,0.00044,9.00479]
[1777740042831,18.84,78460.92,5.4,-0.8065,0.00044,9.00321]
[1777740043838,18.84,78462.81,5.4,-0.80565,0.00045,9.02736]
[1777740050888,18.85,78463.59,5.4,-0.80528,0.00045,9.03784]
[1777740060958,18.85,78462.29,5.4,-0.80583,0.00044,9.02212]
[1777740064986,18.85,78466.59,5.4,-0.80391,0.00045,9.07694]
[1777740067000,18.85,78468.42,5.4,-0.80309,0.00045,9.1001]
[1777740072035,18.85,78468.31,5.4,-0.80314,0.00045,9.09857]
[1777740077070,18.85,78468.34,5.4,-0.80313,0.00045,9.09882]
[1777740084118,18.85,78469.56,5.4,-0.80259,0.00045,9.11408]
[1777740085126,18.85,78474.09,5.4,-0.80055,0.00045,9.17133]
[1777740090160,18.85,78475.75,5.4,-0.79982,0.00045,9.19174]
[1777740095196,18.84,78475.6,5.4,-0.80004,0.00045,9.18064]
[1777740100231,18.84,78475.56,5.4,-0.80008,0.00045,9.17949]
[1777740105266,18.84,78475.47,5.4,-0.80014,0.00045,9.17781]
[1777740109295,18.84,78480.13,5.4,-0.79804,0.00046,9.23622]
[1777740110302,18.84,78482.96,5.4,-0.79675,0.00046,9.27175]
[1777740115337,18.84,78483.38,5.4,-0.79658,0.00046,9.27637]
[1777740120372,18.83,78483.93,5.4,-0.79637,0.00046,9.28232]
[1777740129435,18.83,78483.39,5.4,-0.79669,0.00046,9.27351]
[1777740135477,18.82,78485.13,5.4,-0.79594,0.00046,9.29402]
[1777740136484,18.82,78482.66,5.4,-0.79708,0.00046,9.26272]
[1777740141518,18.82,78483.2,5.4,-0.79687,0.00046,9.26854]
[1777740146554,18.82,78483.76,5.4,-0.79665,0.00046,9.27458]
[1777740151589,18.81,78483.85,5.4,-0.79678,0.00046,9.2661]
[1777740159246,18.81,78483.93,5.4,-0.79676,0.00046,9.26651]
[1777740160287,18.81,78483.93,5.4,-0.7968,0.00046,9.26552]
[1777740166443,18.81,78483.93,5.4,-0.79683,0.00046,9.26454]
[1777740167973,18.81,78483.93,5.4,-0.79684,0.00046,9.26427]
[1777740172736,18.81,78482.02,5.4,-0.7977,0.00046,9.24078]
[1777740177772,18.81,78481.91,5.4,-0.79772,0.00046,9.24009]
[1777740182807,18.81,78482.41,5.4,-0.79747,0.00046,9.24709]
[1777740187843,18.81,78482.0,5.4,-0.79763,0.00046,9.2426]
[1777740192877,18.82,78482.19,5.4,-0.79752,0.00046,9.24566]
[1777740197913,18.82,78482.08,5.4,-0.79754,0.00046,9.24493]
[1777740203956,18.82,78481.51,5.4,-0.79778,0.00046,9.23852]
[1777740214028,18.82,78473.66,5.4,-0.80151,0.00045,9.12992]
[1777740215035,18.82,78468.48,5.4,-0.80384,0.00045,9.0642]
[1777740216042,18.82,78463.57,5.4,-0.80604,0.00045,9.00183]
[1777740217049,18.82,78460.58,5.4,-0.80736,0.00044,8.96386]
[1777740218056,18.82,78458.61,5.4,-0.80823,0.00044,8.93891]
[1777740223090,18.82,78456.68,5.4,-0.80905,0.00044,8.91524]
[1777740227118,18.82,78454.62,5.4,-0.80993,0.00044,8.88984]
[1777740232154,18.83,78454.48,5.4,-0.80995,0.00044,8.88921]
[1777740237189,18.83,78454.33,5.4,-0.80998,0.00044,8.88838]
[1777740241687,18.83,78454.36,5.4,-0.80995,0.00044,8.88919]
[1777740242806,18.83,78454.18,5.4,-0.81001,0.00044,8.88755]
[1777740248266,18.84,78453.68,5.4,-0.81018,0.00044,8.88259]
[1777740254308,18.84,78453.79,5.4,-0.81007,0.00044,8.88555]
[1777740257193,18.84,78453.82,5.4,-0.81004,0.00044,8.88646]
[1777740258258,18.84,78453.79,5.4,-0.81005,0.00044,8.88635]
[1777740265397,18.85,78453.64,5.4,-0.81003,0.00044,8.88691]
[1777740271438,18.85,78453.61,5.4,-0.81011,0.00044,8.8796]
[1777740276474,18.86,78454.04,5.4,-0.80987,0.00044,8.88656]
[1777740281509,18.86,78454.04,5.4,-0.80982,0.00044,8.88803]
[1777740283735,18.86,78454.07,5.4,-0.8098,0.00044,8.88871]
[1777740283975,18.86,78453.61,5.4,-0.80999,0.00044,8.88314]
[1777740284531,18.86,78435.4,5.4,-0.81788,0.00043,8.65065]
[1777740285538,18.87,78434.56,5.4,-0.81822,0.00043,8.64048]
[1777740287831,18.87,78434.64,5.4,-0.81816,0.00043,8.64213]
[1777740294602,18.88,78428.46,5.4,-0.82063,0.00042,8.56764]
[1777740297622,18.89,78420.43,5.4,-0.82394,0.00042,8.4666]
[1777740302658,18.9,78419.12,5.4,-0.82436,0.00042,8.45374]
[1777740306686,18.9,78424.03,5.4,-0.82219,0.00042,8.52015]
[1777740307693,18.91,78426.28,5.4,-0.82122,0.00042,8.54977]
[1777740308700,18.91,78427.94,5.4,-0.82049,0.00042,8.57176]
[1777740310714,18.91,78425.48,5.4,-0.82149,0.00042,8.54159]
[1777740311721,18.91,78422.15,5.4,-0.82286,0.00042,8.4996]
[1777740313735,18.92,78424.03,5.4,-0.82202,0.00042,8.52527]
[1777740318770,18.93,78423.22,5.4,-0.82224,0.00042,8.51859]
[1777740324812,18.94,78423.07,5.4,-0.82216,0.00042,8.52116]
[1777740328840,18.95,78426.1,5.4,-0.82078,0.00042,8.5629]
[1777740329847,18.95,78428.2,5.4,-0.81987,0.00042,8.59044]
[1777740335889,18.96,78428.5,5.4,-0.81975,0.00042,8.58943]
[1777740342944,18.97,78429.65,5.4,-0.81912,0.00042,8.60834]
[1777740347979,18.98,78429.61,5.4,-0.81904,0.00042,8.61065]
[1777740351810,18.98,78429.53,5.4,-0.81906,0.00042,8.61018]
[1777740353464,18.98,78429.68,5.4,-0.81892,0.00042,8.61421]
[1777740360063,18.99,78429.64,5.4,-0.81882,0.00042,8.61724]
[1777740362077,19.0,78435.56,5.4,-0.81627,0.00043,8.69359]
[1777740363084,19.0,78437.87,5.4,-0.81526,0.00043,8.72334]
[1777740369126,19.0,78437.63,5.4,-0.8153,0.00043,8.72231]
[1777740376427,19.01,78438.67,5.4,-0.81482,0.00043,8.73648]
[1777740377568,19.01,78438.67,5.4,-0.81477,0.00043,8.73804]
[1777740386249,19.02,78438.93,5.4,-0.81456,0.00043,8.74407]
[1777740391283,19.02,78439.37,5.4,-0.81445,0.00043,8.74245]
[1777740393298,19.02,78436.64,5.4,-0.81561,0.00043,8.70837]
[1777740397325,19.03,78434.83,5.4,-0.81633,0.00043,8.68673]
[1777740402361,19.03,78432.39,5.4,-0.81731,0.00043,8.65757]
[1777740403368,19.03,78430.67,5.4,-0.81803,0.00042,8.63608]
[1777740404375,19.03,78428.66,5.4,-0.81887,0.00042,8.61091]
[1777740409414,19.06,78428.98,5.4,-0.8184,0.00042,8.62486]
[1777740414449,19.06,78429.42,5.4,-0.81814,0.00042,8.63275]
[1777740419484,19.07,78430.13,5.4,-0.81776,0.00042,8.64405]
[1777740424519,19.08,78431.6,5.4,-0.81706,0.00043,8.6649]
[1777740431567,19.09,78431.21,5.4,-0.81712,0.00042,8.66318]
[1777740443652,19.1,78431.36,5.4,-0.8169,0.00042,8.66962]
[1777740449719,19.1,78431.05,5.4,-0.81696,0.00042,8.66785]
[1777740455760,19.11,78430.51,5.4,-0.81725,0.00042,8.6545]
[1777740460795,19.11,78431.07,5.4,-0.81695,0.00042,8.66333]
[1777740465831,19.12,78431.84,5.4,-0.81657,0.00043,8.67478]
[1777740466331,19.12,78431.84,5.4,-0.81657,0.00043,8.67478]
[1777740466838,19.12,78434.75,5.4,-0.81532,0.00043,8.71187]
[1777740467844,19.12,78437.55,5.4,-0.81411,0.00043,8.74749]
[1777740475306,19.12,78439.14,5.4,-0.8134,0.00043,8.7684]
[1777740476349,19.12,78439.11,5.4,-0.81338,0.00043,8.76883]
[1777740485970,19.13,78439.72,5.4,-0.81305,0.00043,8.77853]
[1777740491007,19.13,78439.8,5.4,-0.81298,0.00043,8.78052]
[1777740496045,19.14,78440.26,5.4,-0.81275,0.00043,8.78728]
[1777740501128,19.14,78440.13,5.4,-0.81278,0.00043,8.78642]
[1777740506217,19.14,78440.06,5.4,-0.81278,0.00043,8.78651]
[1777740506348,19.14,78440.09,5.4,-0.81276,0.00043,8.78708]
[1777740513177,19.14,78440.01,5.4,-0.81289,0.00043,8.7784]
[1777740518265,19.15,78440.01,5.4,-0.81286,0.00043,8.77922]
[1777740525228,19.15,78439.97,5.4,-0.81283,0.00043,8.78033]
[1777740530285,19.15,78439.98,5.4,-0.81279,0.00043,8.78126]
[1777740530434,19.15,78439.98,5.4,-0.81277,0.00043,8.78186]
[1777740537216,19.16,78440.06,5.4,-0.8127,0.00043,8.78407]
[1777740539991,19.16,78440.15,5.4,-0.81263,0.00043,8.78599]
[1777740541369,19.16,78443.12,5.4,-0.81134,0.00043,8.82371]
[1777740543383,19.16,78445.92,5.4,-0.81012,0.00043,8.85913]
[1777740548417,19.16,78446.71,5.4,-0.80976,0.00043,8.8695]
[1777740553903,19.16,78446.65,5.4,-0.80976,0.00043,8.86933]
[1777740554986,19.17,78446.74,5.4,-0.80969,0.00043,8.87137]
[1777740560502,19.17,78446.45,5.4,-0.80979,0.00043,8.86867]
[1777740565537,19.17,78446.63,5.4,-0.80964,0.00043,8.87279]
[1777740570572,19.18,78446.52,5.4,-0.80961,0.00043,8.87364]
[1777740577620,19.19,78447.09,5.4,-0.80939,0.00043,8.87533]
[1777740582656,19.2,78447.75,5.4,-0.80902,0.00043,8.88588]
[1777740588698,19.2,78447.98,5.4,-0.80881,0.00043,8.89192]
[1777740594741,19.27,78448.0,5.4,-0.80803,0.00043,8.91403]
[1777740599775,19.27,78448.26,5.4,-0.80785,0.00043,8.91932]
[1777740605817,19.28,78449.32,5.4,-0.8073,0.00043,8.93493]
[1777740610853,19.28,78449.35,5.4,-0.80722,0.00043,8.93725]
[1777740615888,19.29,78449.67,5.4,-0.80701,0.00044,8.94318]
[1777740617902,19.29,78452.2,5.4,-0.80588,0.00044,8.97537]
[1777740623944,19.3,78453.67,5.4,-0.80517,0.00044,8.99558]
[1777740629985,19.3,78453.83,5.4,-0.80503,0.00044,8.99939]
[1777740633006,19.31,78456.06,5.4,-0.80416,0.00044,9.01925]
[1777740634014,19.31,78458.6,5.4,-0.80303,0.00044,9.05093]
[1777740638042,19.31,78461.15,5.4,-0.80188,0.00044,9.08326]
[1777740641063,19.31,78462.95,5.4,-0.80106,0.00044,9.10592]
[1777740646098,19.31,78463.77,5.4,-0.80068,0.00044,9.11668]
[1777740651133,19.31,78465.2,5.4,-0.80002,0.00044,9.1348]
[1777740656168,19.31,78466.18,5.4,-0.79957,0.00044,9.14728]
[1777740669259,19.32,78465.96,5.4,-0.79964,0.00044,9.14542]
[1777740669866,19.32,78465.96,5.4,-0.79964,0.00044,9.14542]
[1777740670266,19.32,78471.68,5.4,-0.79709,0.00045,9.21578]
[1777740674294,19.32,78473.48,5.4,-0.79626,0.00045,9.23845]
[1777740679329,19.32,78473.7,5.4,-0.79612,0.00045,9.2421]
[1777740684365,19.33,78474.08,5.4,-0.79591,0.00045,9.24786]
[1777740689349,19.33,78474.15,5.4,-0.79585,0.00045,9.24937]
[1777740690386,19.33,78474.63,5.4,-0.79562,0.00045,9.25568]
[1777740690407,19.33,78474.42,5.4,-0.79571,0.00045,9.25332]
[1777740691841,19.33,78474.87,5.4,-0.79563,0.00045,9.25044]
[1777740695442,19.33,78476.71,5.4,-0.79477,0.00045,9.27378]
[1777740701484,19.34,78476.87,5.4,-0.79465,0.00045,9.27687]
[1777740706522,19.34,78477.22,5.4,-0.79446,0.00045,9.28209]
[1777740715658,19.34,78477.36,5.4,-0.79438,0.00045,9.28436]
[1777740716687,19.34,78477.36,5.4,-0.79434,0.00045,9.28548]
[1777740721628,19.35,78482.72,5.4,-0.79187,0.00045,9.35191]
[1777740722635,19.35,78484.76,5.4,-0.79094,0.00046,9.37683]
[1777740727670,19.35,78485.13,5.4,-0.79075,0.00046,9.38171]
[1777740732705,19.35,78485.69,5.4,-0.79048,0.00046,9.38884]
[1777740737740,19.35,78486.97,5.4,-0.78989,0.00046,9.40467]
[1777740742775,19.35,78487.93,5.4,-0.78944,0.00046,9.41651]
[1777740753853,19.35,78488.33,5.4,-0.78938,0.00046,9.41302]
[1777740758888,19.35,78487.37,5.4,-0.78981,0.00046,9.40152]
[1777740763922,19.35,78488.24,5.4,-0.78941,0.00046,9.41229]
[1777740771786,19.35,78488.72,5.4,-0.78918,0.00046,9.41818]
[1777740772794,19.35,78488.72,5.4,-0.78918,0.00046,9.41826]
[1777740778021,19.35,78487.95,5.4,-0.78953,0.00046,9.40914]
[1777740785072,19.36,78486.99,5.4,-0.78996,0.00046,9.39772]
[1777740790107,19.36,78486.41,5.4,-0.79021,0.00046,9.39094]
[1777740795142,19.36,78486.08,5.4,-0.79035,0.00046,9.3872]
[1777740800177,19.36,78486.33,5.4,-0.79023,0.00046,9.39049]
[1777740805212,19.36,78485.25,5.4,-0.79071,0.00046,9.37763]
[1777740808098,19.36,78485.64,5.4,-0.79053,0.00046,9.38243]
[1777740810148,19.36,78485.64,5.4,-0.79051,0.00046,9.38288]
[1777740814274,19.36,78480.25,5.4,-0.79304,0.00045,9.31024]
[1777740819309,19.37,78479.83,5.4,-0.7932,0.00045,9.30581]
[1777740820317,19.37,78477.1,5.4,-0.79443,0.00045,9.27269]
[1777740825352,19.37,78477.12,5.4,-0.79439,0.00045,9.27385]
[1777740835422,19.38,78477.08,5.4,-0.79434,0.00045,9.27522]
[1777740840456,19.38,78476.97,5.4,-0.79435,0.00045,9.27481]
[1777740845491,19.38,78477.03,5.4,-0.79429,0.00045,9.2764]
[1777740854555,19.39,78477.17,5.4,-0.79417,0.00045,9.27957]
[1777740861603,19.39,78477.46,5.4,-0.794,0.00045,9.28412]
[1777740867647,19.39,78478.5,5.4,-0.79351,0.00045,9.29755]
[1777740872962,19.39,78478.32,5.4,-0.79357,0.00045,9.29571]
[1777740877967,19.4,78478.19,5.4,-0.7937,0.00045,9.28718]
[1777740878184,19.4,78478.19,5.4,-0.7937,0.00045,9.28718]
[1777740885774,19.41,78478.19,5.4,-0.7936,0.00045,9.28992]
[1777740890197,19.41,78477.98,5.4,-0.79369,0.00045,9.28758]
[1777740895240,19.41,78478.03,5.4,-0.79364,0.00045,9.28884]
[1777740900879,19.41,78477.96,5.4,-0.79364,0.00045,9.28872]
[1777740902893,19.41,78480.43,5.4,-0.79252,0.00045,9.31893]
[1777740903995,19.41,78482.64,5.4,-0.79151,0.00045,9.34583]
[1777740913970,19.41,78482.07,5.4,-0.79174,0.00045,9.33967]
[1777740920012,19.41,78481.76,5.4,-0.79187,0.00045,9.3362]
[1777740925047,19.42,78480.71,5.4,-0.79234,0.00045,9.32371]
[1777740937130,19.42,78481.3,5.4,-0.79217,0.00045,9.323]
[1777740942166,19.42,78480.36,5.4,-0.79259,0.00045,9.31187]
[1777740947201,19.42,78482.15,5.4,-0.79177,0.00045,9.33391]
[1777740952236,19.42,78483.43,5.4,-0.79118,0.00045,9.34954]
[1777740957271,19.42,78483.47,5.4,-0.79116,0.00045,9.35012]
[1777740962306,19.42,78483.4,5.4,-0.79119,0.00045,9.34937]
[1777740967341,19.42,78483.36,5.4,-0.79118,0.00045,9.34955]
[1777740968347,19.42,78481.63,5.4,-0.79195,0.00045,9.32889]
[1777740971369,19.43,78479.04,5.4,-0.79309,0.00045,9.29846]
[1777740977411,19.43,78474.79,5.4,-0.79492,0.00045,9.24901]
[1777740982446,19.44,78473.9,5.4,-0.79524,0.00045,9.24034]
[1777740986474,19.44,78472.17,5.4,-0.79599,0.00045,9.21998]
[1777740991508,19.44,78472.13,5.4,-0.79611,0.00045,9.21175]
[1777740995537,19.45,78469.19,5.4,-0.79738,0.00045,9.17714]
[1777740998558,19.45,78467.44,5.4,-0.7981,0.00045,9.15729]
[1777741004599,19.46,78468.13,5.4,-0.79771,0.00045,9.1679]
[1777741009635,19.47,78467.37,5.4,-0.79798,0.00044,9.16046]
[1777741013663,19.47,78463.47,5.4,-0.79967,0.00044,9.11409]
[1777741015677,19.47,78461.61,5.4,-0.80049,0.00044,9.09148]
[1777741020712,19.47,78460.45,5.4,-0.80099,0.00044,9.07768]
[1777741024740,19.47,78458.34,5.4,-0.8019,0.00044,9.05229]
[1777741029775,19.47,78457.98,5.4,-0.80203,0.00044,9.04853]
[1777741031916,19.47,78458.01,5.4,-0.80202,0.00044,9.04904]
[1777741032987,19.47,78458.73,5.4,-0.80169,0.00044,9.05812]
[1777741038987,19.48,78458.5,5.4,-0.80177,0.00044,9.05596]
[1777741040550,19.48,78458.5,5.4,-0.80176,0.00044,9.05608]
[1777741045888,19.48,78458.61,5.4,-0.80168,0.00044,9.05831]
[1777741051316,19.48,78458.61,5.4,-0.80167,0.00044,9.05856]
[1777741052441,19.48,78458.57,5.4,-0.8018,0.00044,9.0499]
[1777741057972,19.48,78458.85,5.4,-0.80165,0.00044,9.05409]
[1777741063011,19.49,78458.82,5.4,-0.80165,0.00044,9.05421]
[1777741063122,19.49,78458.82,5.4,-0.80165,0.00044,9.05421]
[1777741070056,19.49,78458.57,5.4,-0.80174,0.00044,9.05166]
[1777741075091,19.49,78456.86,5.4,-0.80248,0.00044,9.03098]
[1777741082774,19.49,78457.42,5.4,-0.80222,0.00044,9.0382]
[1777741083768,19.49,78457.42,5.4,-0.8022,0.00044,9.03891]
[1777741093217,19.5,78456.46,5.4,-0.80257,0.00044,9.02862]
[1777741098252,19.5,78456.16,5.4,-0.80266,0.00044,9.02586]
[1777741103288,19.5,78456.03,5.4,-0.80269,0.00044,9.02505]
[1777741111343,19.5,78456.04,5.4,-0.80278,0.00044,9.01774]
[1777741118392,19.51,78455.69,5.4,-0.80289,0.00044,9.01459]
[1777741125440,19.51,78451.05,5.4,-0.80487,0.00044,8.9591]
[1777741131483,19.52,78449.49,5.4,-0.80549,0.00043,8.94162]
[1777741137168,19.52,78449.39,5.4,-0.80551,0.00043,8.94098]
[1777741142228,19.52,78449.36,5.4,-0.80547,0.00043,8.94209]
[1777741147595,19.52,78449.4,5.4,-0.80543,0.00043,8.94305]
[1777741149449,19.52,78449.4,5.4,-0.80543,0.00043,8.94305]
[1777741152603,19.53,78449.68,5.4,-0.80527,0.00043,8.94769]
[1777741157665,19.53,78451.81,5.4,-0.80428,0.00044,8.97553]
[1777741162699,19.54,78452.23,5.4,-0.80406,0.00044,8.98165]
[1777741171766,19.53,78451.11,5.4,-0.8047,0.00044,8.95877]
[1777741178820,19.53,78450.79,5.4,-0.80485,0.00044,8.95469]
[1777741184862,19.53,78450.58,5.4,-0.80494,0.00043,8.95198]
[1777741191911,19.53,78450.79,5.4,-0.80485,0.00044,8.95444]
[1777741198727,19.53,78450.7,5.4,-0.8049,0.00043,8.95326]
[1777741201084,19.53,78450.63,5.4,-0.80493,0.00043,8.95233]
[1777741201985,19.53,78450.54,5.4,-0.80496,0.00043,8.95151]
[1777741205006,19.53,78450.62,5.4,-0.8049,0.00043,8.95307]
[1777741214069,19.54,78449.73,5.4,-0.80518,0.00043,8.94521]
[1777741220111,19.55,78449.36,5.4,-0.80528,0.00043,8.9425]
[1777741225145,19.55,78448.76,5.4,-0.80548,0.00043,8.93667]
[1777741230181,19.56,78448.66,5.4,-0.80547,0.00043,8.93699]
[1777741235216,19.56,78448.07,5.4,-0.8058,0.00043,8.92263]
[1777741242265,19.57,78446.72,5.4,-0.80631,0.00043,8.90838]
[1777741247654,19.57,78446.54,5.4,-0.80635,0.00043,8.90717]
[1777741248637,19.57,78446.47,5.4,-0.80635,0.00043,8.9073]
[1777741249010,19.57,78446.47,5.4,-0.80635,0.00043,8.9073]
[1777741251086,19.58,78446.36,5.4,-0.80638,0.00043,8.90628]
[1777741251328,19.58,78441.84,5.4,-0.80831,0.00043,8.85157]
[1777741257370,19.58,78441.54,5.4,-0.80835,0.00043,8.85022]
[1777741262405,19.59,78441.65,5.4,-0.80822,0.00043,8.85391]
[1777741275496,19.6,78441.47,5.4,-0.80821,0.00043,8.85432]
[1777741281542,19.6,78441.78,5.4,-0.80806,0.00043,8.85836]
[1777741288591,19.6,78441.97,5.4,-0.80799,0.00043,8.86038]
[1777741293626,19.6,78442.45,5.4,-0.80793,0.00043,8.85724]
[1777741299667,19.6,78442.39,5.4,-0.80797,0.00043,8.85607]
[1777741305710,19.59,78442.5,5.4,-0.80794,0.00043,8.85694]
[1777741311766,19.59,78442.5,5.4,-0.80794,0.00043,8.85694]
[1777741313608,19.59,78442.46,5.4,-0.80798,0.00043,8.85585]
[1777741326857,19.59,78442.46,5.4,-0.80803,0.00043,8.85455]
[1777741331698,19.59,78442.5,5.4,-0.80801,0.00043,8.85494]
[1777741336782,19.59,78442.5,5.4,-0.80803,0.00043,8.85444]
[1777741345990,19.59,78442.5,5.4,-0.808,0.00043,8.85534]
[1777741352032,19.59,78442.36,5.4,-0.80821,0.00043,8.84458]
[1777741357067,19.59,78442.36,5.4,-0.80817,0.00043,8.84571]
[1777741368145,19.59,78441.88,5.4,-0.80839,0.00043,8.8394]
[1777741375193,19.59,78441.88,5.4,-0.80841,0.00043,8.8387]
[1777741386277,19.59,78441.91,5.4,-0.80844,0.00043,8.838]
[1777741398366,19.58,78438.24,5.4,-0.81005,0.00043,8.7918]
[1777741399368,19.58,78434.52,5.4,-0.81164,0.00043,8.74605]
[1777741407424,19.58,78433.55,5.4,-0.81205,0.00042,8.73431]
[1777741412458,19.58,78432.7,5.4,-0.81253,0.00042,8.71537]
[1777741414582,19.58,78432.73,5.4,-0.81252,0.00042,8.71581]
[1777741415586,19.58,78432.77,5.4,-0.8125,0.00042,8.71645]
[1777741424542,19.59,78432.84,5.4,-0.81244,0.00042,8.71801]
[1777741426556,19.59,78437.01,5.4,-0.81066,0.00043,8.76942]
[1777741430585,19.59,78438.88,5.4,-0.80986,0.00043,8.79246]
[1777741435620,19.59,78439.32,5.4,-0.80968,0.00043,8.7977]
[1777741442669,19.59,78439.32,5.4,-0.80969,0.00043,8.79744]
[1777741447704,19.59,78439.61,5.4,-0.80957,0.00043,8.80078]
[1777741452739,19.58,78438.94,5.4,-0.80986,0.00043,8.79234]
[1777741454956,19.58,78438.94,5.4,-0.80986,0.00043,8.79234]
[1777741459890,19.58,78439.01,5.4,-0.80984,0.00043,8.79307]
[1777741466829,19.58,78438.86,5.4,-0.8099,0.00043,8.79122]
[1777741471363,19.59,78438.86,5.4,-0.80998,0.00043,8.78403]
[1777741477925,19.59,78438.86,5.4,-0.80991,0.00043,8.78601]
[1777741481585,19.6,78438.75,5.4,-0.80994,0.00043,8.78524]
[1777741484965,19.6,78438.79,5.4,-0.80989,0.00043,8.78673]
[1777741485981,19.6,78435.1,5.4,-0.81143,0.00043,8.74226]
[1777741487995,19.6,78432.91,5.4,-0.81234,0.00042,8.71617]
[1777741494037,19.61,78433.74,5.4,-0.81196,0.00042,8.72695]
[1777741499072,19.61,78433.85,5.4,-0.8119,0.00042,8.72881]
[1777741504107,19.61,78433.48,5.4,-0.81204,0.00042,8.72475]
[1777741511156,19.61,78433.46,5.4,-0.81202,0.00042,8.7252]
[1777741516191,19.61,78433.38,5.4,-0.81204,0.00042,8.72471]
[1777741517864,19.61,78433.42,5.4,-0.81202,0.00042,8.7253]
[1777741518986,19.61,78433.45,5.4,-0.812,0.00042,8.72576]
[1777741526261,19.61,78432.61,5.4,-0.81233,0.00042,8.71629]
[1777741530289,19.62,78429.12,5.4,-0.81379,0.00042,8.67382]
[1777741536332,19.62,78427.37,5.4,-0.81463,0.00042,8.64463]
[1777741539353,19.62,78424.52,5.4,-0.81581,0.00042,8.61012]
[1777741544388,19.62,78424.19,5.4,-0.81591,0.00042,8.60719]
[1777741552444,19.63,78423.93,5.4,-0.81595,0.00042,8.60583]
[1777741554129,19.63,78423.93,5.4,-0.81595,0.00042,8.60583]
[1777741555131,19.63,78423.93,5.4,-0.81594,0.00042,8.60627]
[1777741557479,19.63,78420.83,5.4,-0.81721,0.00042,8.56877]
[1777741563521,19.64,78420.11,5.4,-0.81746,0.00042,8.56149]
[1777741573591,19.64,78420.02,5.4,-0.8174,0.00042,8.56318]
[1777741574940,19.64,78420.02,5.4,-0.8174,0.00042,8.56318]
[1777741575984,19.65,78420.04,5.4,-0.81737,0.00042,8.564]
[1777741581647,19.65,78419.39,5.4,-0.81758,0.00042,8.55776]
[1777741586682,19.65,78419.41,5.4,-0.81752,0.00042,8.55954]
[1777741588697,19.66,78416.68,5.4,-0.81863,0.00041,8.52654]
[1777741589704,19.66,78413.77,5.4,-0.81983,0.00041,8.49101]
[1777741591718,19.66,78415.74,5.4,-0.81912,0.00041,8.50728]
[1777741596753,19.67,78417.16,5.4,-0.81846,0.00042,8.52703]
[1777741601788,19.67,78417.2,5.4,-0.81838,0.00042,8.52932]
[1777741606823,19.68,78417.55,5.4,-0.81817,0.00042,8.53542]
[1777741611858,19.68,78417.04,5.4,-0.81832,0.00041,8.53092]
[1777741621928,19.69,78417.04,5.4,-0.8182,0.00041,8.53447]
[1777741628977,19.7,78417.35,5.4,-0.81799,0.00042,8.54075]
[1777741632545,19.7,78417.35,5.4,-0.81799,0.00042,8.54075]
[1777741633559,19.7,78417.35,5.4,-0.81795,0.00042,8.54179]
[1777741639047,19.71,78417.31,5.4,-0.81789,0.00041,8.54372]
[1777741644082,19.71,78417.07,5.4,-0.81793,0.00041,8.5425]
[1777741649117,19.72,78417.11,5.4,-0.81785,0.00041,8.54473]
[1777741655158,19.72,78417.22,5.4,-0.81787,0.00041,8.5394]
[1777741669257,19.74,78417.22,5.4,-0.81771,0.00041,8.54421]
[1777741674292,19.74,78417.73,5.4,-0.81744,0.00042,8.55214]
[1777741679327,19.74,78417.55,5.4,-0.81746,0.00042,8.55157]
[1777741685369,19.75,78416.84,5.4,-0.81768,0.00041,8.54487]
[1777741699468,19.76,78416.89,5.4,-0.81751,0.00041,8.55011]
[1777741705510,19.77,78416.49,5.4,-0.8176,0.00041,8.54717]
[1777741712559,19.77,78416.64,5.4,-0.8176,0.00041,8.54252]
[1777741717594,19.78,78415.82,5.4,-0.81788,0.00041,8.53411]
[1777741725650,19.79,78416.46,5.4,-0.81753,0.00041,8.54449]
[1777741732699,19.79,78417.35,5.4,-0.81709,0.00041,8.55755]
[1777741739748,19.8,78416.02,5.4,-0.81757,0.00041,8.54347]
[1777741744783,19.8,78415.92,5.4,-0.81755,0.00041,8.54383]
[1777741754854,19.81,78415.92,5.4,-0.81745,0.00041,8.54697]
[1777741760896,19.82,78415.8,5.4,-0.81743,0.00041,8.54735]
[1777741765931,19.82,78415.86,5.4,-0.81735,0.00041,8.54961]
[1777741770966,19.83,78415.93,5.4,-0.81726,0.00041,8.55227]
[1777741777008,19.83,78416.65,5.4,-0.81704,0.00041,8.55406]
[1777741782043,19.84,78416.62,5.4,-0.817,0.00041,8.55513]
[1777741784057,19.84,78420.49,5.4,-0.81538,0.00042,8.60286]
[1777741789091,19.84,78420.33,5.4,-0.81541,0.00042,8.60196]
[1777741791106,19.84,78422.35,5.4,-0.81455,0.00042,8.62694]
[1777741793120,19.84,78424.31,5.4,-0.81372,0.00042,8.65111]
[1777741797148,19.84,78426.87,5.4,-0.81263,0.00042,8.68269]
[1777741798155,19.84,78429.13,5.4,-0.81168,0.00042,8.71022]
[1777741799162,19.84,78433.22,5.4,-0.80995,0.00042,8.75986]
[1777741803190,19.84,78442.31,5.4,-0.80607,0.00043,8.86975]
[1777741804197,19.84,78450.24,5.4,-0.80266,0.00043,8.96516]
[1777741809232,19.84,78449.44,5.4,-0.80305,0.00043,8.95432]
[1777741816283,19.83,78450.41,5.4,-0.80269,0.00043,8.96422]
[1777741820143,19.83,78450.4,5.4,-0.80272,0.00043,8.96333]
[1777741823434,19.83,78450.28,5.4,-0.8028,0.00043,8.96114]
[1777741831388,19.82,78449.32,5.4,-0.80343,0.00043,8.93886]
[1777741837430,19.82,78448.23,5.4,-0.80394,0.00043,8.9245]
[1777741838437,19.82,78441.98,5.4,-0.80664,0.00043,8.84886]
[1777741844479,19.82,78439.89,5.4,-0.80755,0.00043,8.8231]
[1777741848507,19.82,78437.68,5.4,-0.80851,0.00043,8.79612]
[1777741853542,19.82,78437.43,5.4,-0.80862,0.00043,8.79291]
[1777741859584,19.82,78437.71,5.4,-0.8085,0.00043,8.79628]
[1777741869655,19.82,78437.25,5.4,-0.80869,0.00043,8.79077]
[1777741875697,19.82,78436.76,5.4,-0.8089,0.00043,8.7849]
[1777741880732,19.82,78436.95,5.4,-0.80882,0.00043,8.78726]
[1777741886774,19.82,78436.64,5.4,-0.80895,0.00043,8.78356]
[1777741891809,19.82,78436.01,5.4,-0.80935,0.00043,8.76722]
[1777741896844,19.82,78435.67,5.4,-0.80949,0.00043,8.76323]
[1777741903893,19.82,78435.13,5.4,-0.80971,0.00043,8.7569]
[1777741906914,19.82,78433.31,5.4,-0.81048,0.00042,8.73495]
[1777741911949,19.82,78433.24,5.4,-0.8105,0.00042,8.7344]
[1777741916984,19.82,78433.29,5.4,-0.81047,0.00042,8.7353]
[1777741926049,19.82,78433.33,5.4,-0.81043,0.00042,8.73627]
[1777741927056,19.82,78430.63,5.4,-0.81157,0.00042,8.70354]
[1777741929070,19.82,78428.61,5.4,-0.81242,0.00042,8.67914]
[1777741934105,19.82,78428.25,5.4,-0.81255,0.00042,8.6754]
[1777741939141,19.83,78426.96,5.4,-0.81306,0.00042,8.66062]
[1777741944176,19.83,78427.01,5.4,-0.81301,0.00042,8.6621]
[1777741946190,19.83,78425.36,5.4,-0.81369,0.00042,8.64239]
[1777741951225,19.83,78423.66,5.4,-0.8145,0.00042,8.61398]
[1777741958274,19.84,78422.57,5.4,-0.81489,0.00042,8.60256]
[1777741963309,19.84,78423.21,5.4,-0.81458,0.00042,8.61165]
[1777741968344,19.85,78423.19,5.4,-0.81455,0.00042,8.61265]
[1777741973379,19.85,78421.47,5.4,-0.81522,0.00042,8.59289]
[1777741979421,19.85,78421.36,5.4,-0.81522,0.00042,8.59295]
[1777741984456,19.86,78420.89,5.4,-0.81538,0.00042,8.58839]
[1777741991505,19.86,78421.3,5.4,-0.81515,0.00042,8.59501]
[1777741999588,19.86,78421.62,5.4,-0.815,0.00042,8.59936]
[1777742000585,19.87,78421.62,5.4,-0.81495,0.00042,8.6007]
[1777742006611,19.87,78421.84,5.4,-0.81482,0.00042,8.60471]
[1777742011645,19.87,78422.66,5.4,-0.81458,0.00042,8.60681]
[1777742016680,19.88,78423.13,5.4,-0.81435,0.00042,8.61335]
[1777742022722,19.88,78422.28,5.4,-0.81467,0.00042,8.60398]
[1777742024476,19.88,78422.77,5.4,-0.81446,0.00042,8.61009]
[1777742025988,19.88,78422.77,5.4,-0.81446,0.00042,8.61025]
[1777742032793,19.88,78422.7,5.4,-0.81444,0.00042,8.61069]
[1777742037828,19.88,78422.38,5.4,-0.81455,0.00042,8.60756]
[1777742046892,19.89,78422.5,5.4,-0.81446,0.00042,8.61032]
[1777742051926,19.89,78422.96,5.4,-0.81424,0.00042,8.6166]
[1777742056962,19.89,78422.9,5.4,-0.81424,0.00042,8.6165]
[1777742061997,19.89,78425.17,5.4,-0.81327,0.00042,8.64467]
[1777742063003,19.89,78428.32,5.4,-0.81194,0.00042,8.68292]
[1777742064019,19.89,78430.42,5.4,-0.81106,0.00042,8.70838]
[1777742065025,19.9,78433.23,5.4,-0.80986,0.00042,8.74269]
[1777742070060,19.9,78433.26,5.4,-0.80981,0.00042,8.74387]
[1777742075658,19.9,78433.3,5.4,-0.80992,0.00042,8.73611]
[1777742081622,19.9,78434.76,5.4,-0.8093,0.00042,8.7536]
[1777742082638,19.9,78434.8,5.4,-0.80929,0.00042,8.754]
[1777742088186,19.9,78435.35,5.4,-0.80906,0.00043,8.76038]
[1777742093221,19.9,78433.67,5.4,-0.80978,0.00042,8.73993]
[1777742098256,19.9,78428.0,5.4,-0.81218,0.00042,8.67133]
[1777742103291,19.9,78426.44,5.4,-0.81282,0.00042,8.65292]
[1777742108326,19.9,78426.63,5.4,-0.81272,0.00042,8.65573]
[1777742113361,19.9,78427.16,5.4,-0.81248,0.00042,8.66273]
[1777742114153,19.9,78427.16,5.4,-0.81248,0.00042,8.66273]
[1777742116279,19.9,78427.13,5.4,-0.81248,0.00042,8.66259]
[1777742117690,19.9,78427.13,5.4,-0.81248,0.00042,8.66259]
[1777742120862,19.9,78427.05,5.4,-0.8125,0.00042,8.66198]
[1777742121417,19.9,78431.3,5.4,-0.8107,0.00042,8.71377]
[1777742127459,19.91,78431.41,5.4,-0.81064,0.00042,8.71546]
[1777742137617,19.91,78431.42,5.4,-0.81075,0.00042,8.70743]
[1777742143612,19.91,78431.42,5.4,-0.81075,0.00042,8.70743]
[1777742146315,19.91,78431.42,5.4,-0.81073,0.00042,8.7079]
[1777742158764,19.91,78430.99,5.4,-0.81088,0.00042,8.70368]
[1777742165814,19.91,78430.85,5.4,-0.81092,0.00042,8.70248]
[1777742171856,19.91,78430.71,5.4,-0.81096,0.00042,8.70121]
[1777742175883,19.92,78432.92,5.4,-0.81002,0.00042,8.72816]
[1777742182933,19.92,78437.95,5.4,-0.80787,0.00043,8.78906]
[1777742183940,19.92,78439.65,5.4,-0.80715,0.00043,8.80949]
[1777742188975,19.92,78439.45,5.4,-0.80724,0.00043,8.80706]
[1777742194009,19.92,78435.99,5.4,-0.8088,0.00043,8.75795]
[1777742196024,19.92,78438.01,5.4,-0.80791,0.00043,8.78295]
[1777742201060,19.92,78440.56,5.4,-0.80683,0.00043,8.81353]
[1777742206095,19.92,78440.59,5.4,-0.80683,0.00043,8.81359]
[1777742211130,19.92,78440.75,5.4,-0.80677,0.00043,8.81521]
[1777742213245,19.92,78440.75,5.4,-0.80677,0.00043,8.81521]
[1777742214260,19.92,78440.75,5.4,-0.80676,0.00043,8.8154]
[1777742223214,19.93,78442.13,5.4,-0.80608,0.00043,8.83446]
[1777742224221,19.93,78444.36,5.4,-0.80512,0.00043,8.86147]
[1777742229256,19.93,78445.29,5.4,-0.80468,0.00043,8.87357]
[1777742234291,19.93,78445.46,5.4,-0.80458,0.00043,8.87649]
[1777742240332,19.94,78445.35,5.4,-0.80459,0.00043,8.87622]
[1777742243605,19.94,78445.35,5.4,-0.80459,0.00043,8.87622]
[1777742245168,19.94,78445.35,5.4,-0.80457,0.00043,8.8768]
[1777742251409,19.94,78445.35,5.4,-0.80473,0.00043,8.86726]
[1777742257452,19.93,78445.17,5.4,-0.80484,0.00043,8.8643]
[1777742260235,19.93,78445.17,5.4,-0.80484,0.00043,8.86408]
[1777742261276,19.93,78445.22,5.4,-0.80483,0.00043,8.86457]
[1777742265509,19.93,78443.52,5.4,-0.80557,0.00043,8.84391]
[1777742271550,19.94,78444.93,5.4,-0.80491,0.00043,8.86214]
[1777742276585,19.94,78443.81,5.4,-0.80536,0.00043,8.84967]
[1777742281621,19.94,78443.78,5.4,-0.80534,0.00043,8.85026]
[1777742283635,19.94,78438.92,5.4,-0.80743,0.00043,8.79162]
[1777742284642,19.94,78434.93,5.4,-0.80913,0.00042,8.74353]
[1777742285649,19.94,78431.44,5.4,-0.81061,0.00042,8.70145]
[1777742287662,19.94,78429.14,5.4,-0.81158,0.00042,8.67378]
[1777742292698,19.94,78429.47,5.4,-0.81143,0.00042,8.67814]
[1777742297733,19.94,78429.74,5.4,-0.8113,0.00042,8.68171]
[1777742303774,19.94,78428.93,5.4,-0.81163,0.00042,8.67228]
[1777742309463,19.94,78428.93,5.4,-0.81163,0.00042,8.67228]
[1777742312709,19.95,78428.96,5.4,-0.8116,0.00042,8.67306]
[1777742315253,19.95,78428.75,5.4,-0.81182,0.00042,8.66197]
[1777742316284,19.95,78428.82,5.4,-0.81179,0.00042,8.66288]
[1777742327947,19.95,78430.15,5.4,-0.81121,0.00042,8.67944]
[1777742339106,19.95,78429.53,5.4,-0.81147,0.00042,8.67204]
[1777742340161,19.95,78429.53,5.4,-0.81145,0.00042,8.67244]
[1777742350106,19.95,78429.53,5.4,-0.81144,0.00042,8.67288]
[1777742355141,19.95,78429.41,5.4,-0.81148,0.00042,8.67162]
[1777742365211,19.95,78429.41,5.4,-0.81147,0.00042,8.672]
[1777742367225,19.95,78434.93,5.4,-0.80913,0.00042,8.73862]
[1777742372260,19.95,78435.46,5.4,-0.80905,0.00043,8.73594]
[1777742376287,19.95,78433.39,5.4,-0.80993,0.00042,8.71085]
[1777742382330,19.95,78432.16,5.4,-0.81045,0.00042,8.69606]
[1777742384825,19.95,78432.2,5.4,-0.81044,0.00042,8.69656]
[1777742388508,19.95,78432.23,5.4,-0.81042,0.00042,8.69696]
[1777742394414,19.95,78433.1,5.4,-0.81005,0.00042,8.70749]
[1777742399449,19.95,78432.59,5.4,-0.81027,0.00042,8.70136]
[1777742406116,19.95,78433.15,5.4,-0.81003,0.00042,8.70814]
[1777742407138,19.95,78433.27,5.4,-0.80998,0.00042,8.70958]
[1777742407514,19.95,78430.3,5.4,-0.81124,0.00042,8.67377]
[1777742412549,19.95,78430.19,5.4,-0.81128,0.00042,8.67263]
[1777742420604,19.95,78429.58,5.4,-0.81152,0.00042,8.66571]
[1777742428661,19.95,78428.4,5.4,-0.812,0.00042,8.65196]
[1777742433696,19.96,78428.09,5.4,-0.81225,0.00042,8.63991]
[1777742438731,19.96,78426.75,5.4,-0.81279,0.00042,8.62435]
[1777742446371,19.96,78426.47,5.4,-0.8129,0.00042,8.6211]
[1777742451148,19.96,78426.57,5.4,-0.81282,0.00042,8.62343]
[1777742451378,19.96,78426.57,5.4,-0.8128,0.00042,8.62387]
[1777742457864,19.97,78426.48,5.4,-0.8128,0.00042,8.62388]
[1777742461894,19.97,78424.49,5.4,-0.81362,0.00042,8.60051]
[1777742469630,19.97,78424.94,5.4,-0.81341,0.00042,8.60634]
[1777742471256,19.97,78424.94,5.4,-0.81337,0.00042,8.60751]
[1777742484047,19.98,78424.94,5.4,-0.81328,0.00042,8.6102]
[1777742493727,19.98,78424.94,5.4,-0.81328,0.00042,8.6102]
[1777742495130,19.99,78424.94,5.4,-0.81336,0.00042,8.60307]
[1777742501917,19.99,78424.8,5.4,-0.81338,0.00042,8.60244]
[1777742506923,19.99,78424.63,5.4,-0.81342,0.00042,8.60133]
[1777742507060,19.99,78424.63,5.4,-0.81342,0.00042,8.60133]
[1777742513252,20.0,78424.59,5.4,-0.81338,0.00042,8.60237]
[1777742519294,20.0,78425.07,5.4,-0.81314,0.00042,8.60929]
[1777742521307,20.0,78428.88,5.4,-0.81153,0.00042,8.6555]
[1777742526419,20.0,78428.7,5.4,-0.8116,0.00042,8.65352]
[1777742533392,20.0,78428.49,5.4,-0.81165,0.00042,8.65186]
[1777742538427,20.0,78428.42,5.4,-0.81167,0.00042,8.65139]
[1777742546483,20.01,78428.95,5.4,-0.81143,0.00042,8.65828]
[1777742551518,20.01,78429.22,5.4,-0.81144,0.00042,8.65295]
[1777742557560,20.01,78429.22,5.4,-0.81143,0.00042,8.65325]
[1777742562595,20.01,78429.46,5.4,-0.81132,0.00042,8.65638]
[1777742570651,20.01,78429.39,5.4,-0.81134,0.00042,8.65587]
[1777742575686,20.01,78429.4,5.4,-0.81133,0.00042,8.65619]
[1777742581728,20.01,78429.32,5.4,-0.81136,0.00042,8.65545]
[1777742586763,20.01,78428.8,5.4,-0.81157,0.00042,8.64942]
[1777742592805,20.01,78428.57,5.4,-0.81165,0.00042,8.64694]
[1777742593812,20.01,78425.74,5.4,-0.81284,0.00042,8.61291]
[1777742599856,20.01,78425.23,5.4,-0.81303,0.00042,8.60735]
[1777742610933,20.02,78426.27,5.4,-0.81255,0.00042,8.62123]
[1777742611940,20.02,78427.94,5.4,-0.81198,0.00042,8.63263]
[1777742617745,20.02,78427.99,5.4,-0.81195,0.00042,8.63344]
[1777742620811,20.02,78427.99,5.4,-0.81194,0.00042,8.63396]
[1777742624024,20.02,78430.23,5.4,-0.81097,0.00042,8.66142]
[1777742633087,20.02,78430.22,5.4,-0.81095,0.00042,8.6621]
[1777742638122,20.03,78428.59,5.4,-0.81162,0.00042,8.64309]
[1777742643156,20.03,78427.01,5.4,-0.81226,0.00042,8.62478]
[1777742648192,20.03,78425.7,5.4,-0.81278,0.00042,8.60982]
[1777742659269,20.03,78425.29,5.4,-0.81289,0.00042,8.60656]
[1777742667325,20.04,78424.64,5.4,-0.81313,0.00042,8.59981]
[1777742670346,20.04,78420.48,5.4,-0.81485,0.00042,8.55014]
[1777742671353,20.04,78417.25,5.4,-0.81632,0.00041,8.50256]
[1777742676388,20.04,78416.91,5.4,-0.81642,0.00041,8.49976]
[1777742681423,20.05,78415.59,5.4,-0.81691,0.00041,8.48522]
[1777742684444,20.05,78413.62,5.4,-0.8177,0.00041,8.46233]
[1777742686458,20.05,78416.58,5.4,-0.81645,0.00041,8.49867]
[1777742691493,20.06,78417.39,5.4,-0.81607,0.00041,8.50978]
[1777742693509,20.06,78420.25,5.4,-0.81486,0.00042,8.54474]
[1777742697536,20.06,78426.05,5.4,-0.81241,0.00042,8.61535]
[1777742702571,20.06,78426.23,5.4,-0.81231,0.00042,8.61816]
[1777742707606,20.06,78426.78,5.4,-0.81206,0.00042,8.62542]
[1777742712640,20.07,78426.99,5.4,-0.81195,0.00042,8.62861]
[1777742717676,20.07,78426.35,5.4,-0.81219,0.00042,8.6216]
[1777742722712,20.07,78426.46,5.4,-0.81212,0.00042,8.62365]
[1777742724693,20.07,78426.46,5.4,-0.81212,0.00042,8.62365]
[1777742728292,20.07,78425.66,5.4,-0.81243,0.00042,8.61465]
[1777742733789,20.07,78425.45,5.4,-0.81262,0.00042,8.60442]
[1777742743859,20.08,78425.43,5.4,-0.81257,0.00042,8.60589]
[1777742746686,20.08,78425.41,5.4,-0.81257,0.00042,8.60582]
[1777742748199,20.08,78425.37,5.4,-0.81258,0.00042,8.60569]
[1777742757086,20.08,78425.37,5.4,-0.81255,0.00042,8.60637]
[1777742758198,20.09,78425.37,5.4,-0.81251,0.00042,8.60756]
[1777742759971,20.09,78428.2,5.4,-0.8113,0.00042,8.64199]
[1777742765007,20.09,78430.69,5.4,-0.81022,0.00042,8.67267]
[1777742771048,20.09,78431.53,5.4,-0.80986,0.00042,8.68308]
[1777742776083,20.09,78431.32,5.4,-0.80994,0.00042,8.68082]
[1777742781119,20.09,78431.32,5.4,-0.80993,0.00042,8.68103]
[1777742786154,20.09,78431.42,5.4,-0.80988,0.00042,8.68239]
[1777742791189,20.09,78431.35,5.4,-0.81004,0.00042,8.67286]
[1777742799018,20.1,78431.39,5.4,-0.81,0.00042,8.6741]
[1777742802021,20.1,78431.39,5.4,-0.80996,0.00042,8.67519]
[1777742810322,20.11,78430.15,5.4,-0.8104,0.00042,8.66273]
[1777742820998,20.12,78429.01,5.4,-0.81074,0.00042,8.65303]
[1777742826433,20.13,78429.12,5.4,-0.81055,0.00042,8.65839]
[1777742831469,20.13,78429.33,5.4,-0.81046,0.00042,8.66096]
[1777742840532,20.14,78429.35,5.4,-0.81038,0.00042,8.66328]
[1777742845567,20.15,78429.59,5.4,-0.81011,0.00042,8.67072]
[1777742852616,20.15,78430.77,5.4,-0.80977,0.00042,8.67547]
[1777742860834,20.15,78430.18,5.4,-0.81002,0.00042,8.66845]
[1777742861886,20.15,78430.18,5.4,-0.81002,0.00042,8.66852]
[1777742862171,20.15,78430.18,5.4,-0.81002,0.00042,8.66852]
[1777742867199,20.15,78430.15,5.4,-0.81003,0.00042,8.66823]
[1777742867303,20.15,78430.15,5.4,-0.81003,0.00042,8.66823]
[1777742875779,20.15,78429.97,5.4,-0.81011,0.00042,8.66574]
[1777742877328,20.15,78429.97,5.4,-0.81011,0.00042,8.66574]
[1777742883821,20.15,78429.97,5.4,-0.81012,0.00042,8.66562]
[1777742883947,20.15,78429.97,5.4,-0.81012,0.00042,8.66562]
[1777742889877,20.15,78430.01,5.4,-0.81012,0.00042,8.66566]
[1777742894913,20.15,78430.57,5.4,-0.80989,0.00042,8.6721]
[1777742898857,20.15,78430.59,5.4,-0.80989,0.00042,8.67218]
[1777742903959,20.14,78431.7,5.4,-0.80943,0.00042,8.68513]
[1777742904154,20.14,78431.7,5.4,-0.80943,0.00042,8.68513]
[1777742911028,20.14,78431.01,5.4,-0.80986,0.00042,8.66814]
[1777742916063,20.14,78431.7,5.4,-0.80957,0.00042,8.67615]
[1777742917537,20.14,78431.7,5.4,-0.80957,0.00042,8.67615]
[1777742918585,20.14,78431.7,5.4,-0.80957,0.00042,8.67608]
[1777742929154,20.16,78431.33,5.4,-0.80948,0.00042,8.67862]
[1777742934189,20.18,78431.84,5.4,-0.80914,0.00042,8.68837]
[1777742939224,20.18,78432.22,5.4,-0.80893,0.00042,8.69407]
[1777742944259,20.18,78433.72,5.4,-0.80826,0.00042,8.71309]
[1777742949293,20.19,78434.27,5.4,-0.80798,0.00042,8.72081]
[1777742954329,20.19,78433.61,5.4,-0.80822,0.00042,8.71418]
[1777742961378,20.2,78433.68,5.4,-0.80812,0.00042,8.71676]
[1777742966413,20.2,78434.28,5.4,-0.80783,0.00042,8.72509]
[1777742968427,20.2,78439.98,5.4,-0.80539,0.00043,8.79314]
[1777742970441,20.2,78443.64,5.4,-0.80381,0.00043,8.83673]
[1777742971448,20.2,78446.4,5.4,-0.80276,0.00043,8.86063]
[1777742975476,20.2,78449.22,5.4,-0.80154,0.00043,8.89407]
[1777742980512,20.2,78450.44,5.4,-0.80101,0.00043,8.90848]
[1777742987561,20.2,78450.41,5.4,-0.80102,0.00043,8.90828]
[1777742989575,20.2,78448.22,5.4,-0.80196,0.00043,8.88253]
[1777742994610,20.2,78445.92,5.4,-0.80294,0.00043,8.85578]
[1777742996624,20.2,78444.17,5.4,-0.80368,0.00043,8.83531]
[1777742997631,20.2,78433.73,5.4,-0.80813,0.00042,8.71165]
[1777742998638,20.2,78419.77,5.4,-0.81399,0.00042,8.54528]
[1777742999645,20.2,78418.44,5.4,-0.81453,0.00041,8.52953]
[1777743002666,20.21,78423.6,5.4,-0.81238,0.00042,8.59145]
[1777743004680,20.21,78428.04,5.4,-0.81051,0.00042,8.6444]
[1777743009715,20.21,78428.67,5.4,-0.81026,0.00042,8.65167]
[1777743014751,20.2,78431.0,5.4,-0.80929,0.00042,8.67907]
[1777743025829,20.2,78431.12,5.4,-0.80927,0.00042,8.67948]
[1777743035902,20.2,78431.12,5.4,-0.80945,0.00042,8.66968]
[1777743043404,20.2,78431.22,5.4,-0.80941,0.00042,8.67059]
[1777743044043,20.2,78431.22,5.4,-0.80943,0.00042,8.67013]
[1777743045257,20.2,78431.3,5.4,-0.8094,0.00042,8.67108]
[1777743045591,20.2,78431.3,5.4,-0.8094,0.00042,8.67108]
[1777743049867,20.2,78432.37,5.4,-0.80895,0.00042,8.68351]
[1777743050000,20.19,78434.74,5.4,-0.80796,0.00042,8.71136]
[1777743051007,20.19,78440.62,5.4,-0.80545,0.00043,8.78132]
[1777743052014,20.2,78443.55,5.4,-0.8042,0.00043,8.81611]
[1777743053020,20.2,78446.77,5.4,-0.80281,0.00043,8.85423]
[1777743058055,20.2,78446.39,5.4,-0.80297,0.00043,8.84972]
[1777743062085,20.2,78449.9,5.4,-0.80146,0.00043,8.89116]
[1777743069134,20.19,78451.57,5.4,-0.80076,0.00043,8.91024]
[1777743077190,20.18,78451.65,5.4,-0.80083,0.00043,8.9084]
[1777743082224,20.18,78452.57,5.4,-0.80049,0.00043,8.91758]
[1777743086136,20.18,78452.57,5.4,-0.80049,0.00043,8.91758]
[1777743087149,20.17,78452.57,5.4,-0.80054,0.00043,8.91622]
[1777743087259,20.17,78452.62,5.4,-0.80053,0.00043,8.91647]
[1777743089089,20.17,78452.62,5.4,-0.80053,0.00043,8.91647]
[1777743095647,20.17,78452.41,5.4,-0.80082,0.00043,8.90354]
[1777743096668,20.17,78452.41,5.4,-0.80083,0.00043,8.90318]
[1777743097213,20.17,78452.38,5.4,-0.80086,0.00043,8.90251]
[1777743098268,20.17,78452.38,5.4,-0.80086,0.00043,8.90251]
[1777743103991,20.17,78452.38,5.4,-0.80086,0.00043,8.90249]
[1777743106155,20.17,78452.38,5.4,-0.80086,0.00043,8.90241]
[1777743113442,20.17,78452.45,5.4,-0.80083,0.00043,8.90317]
[1777743115921,20.17,78456.01,5.4,-0.79928,0.00044,8.94517]
[1777743116463,20.17,78458.2,5.4,-0.79833,0.00044,8.97091]
[1777743130561,20.16,78458.96,5.4,-0.79805,0.00044,8.97834]
[1777743134931,20.16,78458.96,5.4,-0.79805,0.00044,8.97834]
[1777743135964,20.16,78458.96,5.4,-0.79808,0.00044,8.97779]
[1777743141637,20.16,78458.56,5.4,-0.79829,0.00044,8.97206]
[1777743149694,20.15,78458.18,5.4,-0.7985,0.00044,8.96636]
[1777743155865,20.15,78457.93,5.4,-0.79876,0.00044,8.95415]
[1777743160901,20.15,78457.82,5.4,-0.79884,0.00044,8.95207]
[1777743167821,20.15,78456.02,5.4,-0.79965,0.00044,8.93022]
[1777743168830,20.15,78453.18,5.4,-0.80089,0.00043,8.8966]
[1777743173864,20.15,78451.63,5.4,-0.80157,0.00043,8.8781]
[1777743179908,20.15,78451.45,5.4,-0.80165,0.00043,8.87589]
[1777743185950,20.15,78451.12,5.4,-0.80179,0.00043,8.872]
[1777743191992,20.15,78451.01,5.4,-0.80184,0.00043,8.87073]
[1777743196037,20.15,78448.95,5.4,-0.80273,0.00043,8.84638]
[1777743201072,20.15,78448.09,5.4,-0.8031,0.00043,8.83643]
[1777743206107,20.15,78444.32,5.4,-0.80471,0.00043,8.792]
[1777743211142,20.15,78443.7,5.4,-0.80509,0.00043,8.77636]
[1777743217184,20.15,78442.34,5.4,-0.80565,0.00043,8.76097]
[1777743222219,20.15,78440.45,5.4,-0.80644,0.00043,8.73889]
[1777743228495,20.15,78440.56,5.4,-0.80641,0.00043,8.73988]
[1777743229585,20.15,78440.56,5.4,-0.80644,0.00043,8.73905]
[1777743232288,20.15,78443.89,5.4,-0.80503,0.00043,8.77809]
[1777743237323,20.14,78444.54,5.4,-0.80479,0.00043,8.78465]
[1777743247394,20.14,78444.31,5.4,-0.80498,0.00043,8.77964]
[1777743256457,20.13,78443.98,5.4,-0.80519,0.00043,8.77375]
[1777743262499,20.13,78444.96,5.4,-0.80482,0.00043,8.7841]
[1777743272031,20.12,78445.03,5.4,-0.80481,0.00043,8.78425]
[1777743277608,20.12,78445.95,5.4,-0.80466,0.00043,8.78334]
[1777743282906,20.11,78445.78,5.4,-0.80476,0.00043,8.78059]
[1777743284888,20.11,78445.95,5.4,-0.80471,0.00043,8.7819]
[1777743285663,20.11,78452.65,5.4,-0.80183,0.00044,8.86099]
[1777743288685,20.11,78454.28,5.4,-0.80116,0.00044,8.87932]
[1777743294727,20.1,78454.89,5.4,-0.80096,0.00044,8.88455]
[1777743299762,20.1,78454.75,5.4,-0.80108,0.00044,8.88145]
[1777743304797,20.09,78454.47,5.4,-0.80124,0.00044,8.87704]
[1777743309832,20.09,78455.51,5.4,-0.80083,0.00044,8.88834]
[1777743314867,20.09,78456.47,5.4,-0.80045,0.00044,8.89858]
[1777743317220,20.08,78458.37,5.4,-0.79963,0.00044,8.92062]
[1777743320909,20.08,78460.18,5.4,-0.79888,0.00044,8.94098]
[1777743326951,20.08,78464.27,5.4,-0.79708,0.00044,8.98913]
[1777743327958,20.08,78470.94,5.4,-0.79413,0.00045,9.06768]
[1777743330979,20.08,78472.58,5.4,-0.79341,0.00045,9.08652]
[1777743338028,20.07,78473.23,5.4,-0.7933,0.00045,9.08431]
[1777743341053,20.07,78475.14,5.4,-0.79246,0.00045,9.10628]
[1777743341497,20.07,78475.14,5.4,-0.79246,0.00045,9.10628]
[1777743347095,20.07,78477.34,5.4,-0.79152,0.00045,9.13096]
[1777743353137,20.07,78478.31,5.4,-0.7911,0.00045,9.14195]
[1777743358172,20.07,78477.88,5.4,-0.79129,0.00045,9.13676]
[1777743363206,20.07,78477.95,5.4,-0.79125,0.00045,9.13779]
[1777743367466,20.07,78478.07,5.4,-0.79119,0.00045,9.13939]
[1777743373277,20.07,78478.03,5.4,-0.7912,0.00045,9.13919]
[1777743382339,20.07,78478.49,5.4,-0.79098,0.00045,9.14494]
[1777743388382,20.07,78478.51,5.4,-0.79096,0.00045,9.1454]
[1777743393418,20.07,78478.64,5.4,-0.79103,0.00045,9.1383]
[1777743398453,20.07,78479.1,5.4,-0.79082,0.00045,9.14392]
[1777743403487,20.07,78479.22,5.4,-0.79076,0.00045,9.1455]
[1777743410887,20.07,78479.12,5.4,-0.7908,0.00045,9.14436]
[1777743415572,20.08,78481.58,5.4,-0.78968,0.00045,9.17345]
[1777743421614,20.08,78481.82,5.4,-0.78957,0.00045,9.17627]
[1777743431684,20.08,78481.78,5.4,-0.78959,0.00045,9.17582]
[1777743436719,20.08,78481.66,5.4,-0.78964,0.00045,9.17444]
[1777743446789,20.08,78481.66,5.4,-0.78964,0.00045,9.17454]
[1777743450817,20.08,78479.82,5.4,-0.79046,0.00045,9.15308]
[1777743460886,20.08,78479.12,5.4,-0.7909,0.00045,9.13656]
[1777743467936,20.08,78478.71,5.4,-0.79107,0.00045,9.13212]
[1777743473145,20.08,78478.82,5.4,-0.79102,0.00045,9.13348]
[1777743484151,20.08,78478.89,5.4,-0.79098,0.00045,9.13439]
[1777743492104,20.08,78478.6,5.4,-0.7911,0.00045,9.13137]
[1777743496841,20.08,78478.6,5.4,-0.79109,0.00045,9.13152]
[1777743502174,20.08,78477.55,5.4,-0.79155,0.00045,9.11964]
[1777743508216,20.08,78477.88,5.4,-0.79139,0.00045,9.12383]
[1777743513252,20.08,78477.53,5.4,-0.79167,0.00045,9.11112]
[1777743519295,20.08,78478.2,5.4,-0.79136,0.00045,9.11922]
[1777743524329,20.09,78478.05,5.4,-0.79142,0.00045,9.11775]
[1777743532432,20.09,78478.05,5.4,-0.79142,0.00045,9.11775]
[1777743537857,20.09,78478.01,5.4,-0.79142,0.00045,9.1177]
[1777743540192,20.09,78478.01,5.4,-0.79141,0.00045,9.11781]
[1777743545478,20.09,78477.77,5.4,-0.79151,0.00045,9.11534]
[1777743547492,20.09,78475.18,5.4,-0.79267,0.00045,9.08509]
[1777743549506,20.09,78472.89,5.4,-0.7937,0.00045,9.0579]
[1777743554541,20.09,78465.86,5.4,-0.79686,0.00044,8.9745]
[1777743561590,20.08,78464.76,5.4,-0.79736,0.00044,8.96119]
[1777743563604,20.08,78462.76,5.4,-0.79825,0.00044,8.93744]
[1777743569645,20.08,78462.95,5.4,-0.79817,0.00044,8.9394]
[1777743577703,20.08,78462.96,5.4,-0.79832,0.00044,8.93027]
[1777743582738,20.08,78465.42,5.4,-0.79724,0.00044,8.95909]
[1777743587773,20.08,78465.87,5.4,-0.79706,0.00044,8.96402]
[1777743593814,20.08,78465.21,5.4,-0.79737,0.00044,8.95572]
[1777743599857,20.08,78465.2,5.4,-0.79739,0.00044,8.9551]
[1777743604891,20.08,78463.9,5.4,-0.79798,0.00044,8.93939]
[1777743609927,20.07,78463.95,5.4,-0.79797,0.00044,8.93959]
[1777743617983,20.07,78463.74,5.4,-0.79809,0.00044,8.93659]
[1777743623018,20.07,78462.79,5.4,-0.79851,0.00044,8.92511]
[1777743626040,20.07,78460.98,5.4,-0.79932,0.00044,8.9035]
[1777743632082,20.07,78460.92,5.4,-0.79949,0.00044,8.89375]
[1777743636110,20.07,78459.11,5.4,-0.80029,0.00044,8.87221]
[1777743637117,20.07,78455.75,5.4,-0.80177,0.00044,8.83204]
[1777743642152,20.07,78455.11,5.4,-0.8021,0.00044,8.82321]
[1777743648193,20.06,78455.41,5.4,-0.80202,0.00044,8.82536]
[1777743653230,20.06,78456.47,5.4,-0.8016,0.00044,8.83672]
[1777743659867,20.06,78456.47,5.4,-0.8016,0.00044,8.83672]
[1777743660867,20.05,78456.37,5.4,-0.80172,0.00044,8.83367]
[1777743670349,20.04,78454.61,5.4,-0.80258,0.00044,8.8101]
[1777743678405,20.04,78455.2,5.4,-0.8024,0.00044,8.81502]
[1777743683440,20.03,78456.01,5.4,-0.8021,0.00044,8.82338]
[1777743690489,20.03,78455.2,5.4,-0.80251,0.00044,8.81205]
[1777743695524,20.02,78455.13,5.4,-0.80273,0.00044,8.80118]
[1777743700561,20.02,78455.15,5.4,-0.80276,0.00044,8.80025]
[1777743705596,20.02,78453.87,5.4,-0.80336,0.00044,8.78394]
[1777743710631,20.01,78448.12,5.4,-0.80589,0.00043,8.71434]
[1777743714659,20.01,78446.51,5.4,-0.8066,0.00043,8.6947]
[1777743719694,20.01,78445.67,5.4,-0.80698,0.00043,8.6842]
[1777743724730,20.01,78445.49,5.4,-0.80708,0.00043,8.68164]
[1777743729764,20.01,78444.66,5.4,-0.80745,0.00043,8.67126]
[1777743734799,20.01,78444.87,5.4,-0.80738,0.00043,8.67334]
[1777743742855,20.01,78444.74,5.4,-0.80746,0.00043,8.67098]
[1777743747890,20.0,78444.34,5.4,-0.80765,0.00043,8.66575]
[1777743753931,20.0,78444.34,5.4,-0.8078,0.00043,8.65643]
[1777743760981,20.0,78443.74,5.4,-0.80807,0.00043,8.6489]
[1777743768029,20.0,78443.34,5.4,-0.80825,0.00043,8.64391]
[1777743775079,20.0,78443.35,5.4,-0.80825,0.00043,8.64396]
[1777743775926,20.0,78443.35,5.4,-0.80825,0.00043,8.64396]
[1777743776977,20.0,78443.39,5.4,-0.80824,0.00043,8.64444]
[1777743782128,20.0,78441.81,5.4,-0.80891,0.00043,8.62555]
[1777743794211,20.0,78441.34,5.4,-0.8091,0.00043,8.62035]
[1777743797284,20.0,78441.34,5.4,-0.8091,0.00043,8.62035]
[1777743798284,20.0,78441.34,5.4,-0.80909,0.00043,8.62048]
[1777743804281,20.0,78441.34,5.4,-0.80908,0.00043,8.62076]
[1777743818399,20.01,78441.11,5.4,-0.8093,0.00043,8.60969]
[1777743820412,20.01,78439.53,5.4,-0.80997,0.00043,8.59082]
[1777743823434,20.01,78437.84,5.4,-0.81069,0.00043,8.57078]
[1777743826455,20.01,78429.09,5.4,-0.81439,0.00042,8.46573]
[1777743827462,20.01,78424.81,5.4,-0.81619,0.00042,8.41431]
[1777743829476,20.01,78422.45,5.4,-0.81716,0.00042,8.38642]
[1777743830483,20.01,78419.56,5.4,-0.81835,0.00042,8.35183]
[1777743836525,20.02,78419.51,5.4,-0.81829,0.00042,8.35356]
[1777743841560,20.02,78419.43,5.4,-0.81826,0.00042,8.35454]
[1777743846595,20.03,78420.12,5.4,-0.8179,0.00042,8.36479]
[1777743851630,20.03,78421.99,5.4,-0.81706,0.00042,8.3892]
[1777743862709,20.05,78422.45,5.4,-0.81674,0.00042,8.39824]
[1777743863772,20.05,78422.45,5.4,-0.81674,0.00042,8.39824]
[1777743864784,20.05,78422.45,5.4,-0.81674,0.00042,8.39824]
[1777743876815,20.06,78421.42,5.4,-0.81717,0.00042,8.38102]
[1777743883856,20.06,78421.57,5.4,-0.81703,0.00042,8.38498]
[1777743894934,20.07,78420.79,5.4,-0.81724,0.00042,8.37889]
[1777743899969,20.08,78421.84,5.4,-0.81675,0.00042,8.39301]
[1777743905007,20.08,78422.73,5.4,-0.81633,0.00042,8.40508]
[1777743911047,20.09,78422.27,5.4,-0.81647,0.00042,8.40114]
[1777743914809,20.09,78422.23,5.4,-0.81647,0.00042,8.40119]
[1777743919836,20.09,78422.13,5.4,-0.81648,0.00042,8.40075]
[1777743920131,20.09,78422.13,5.4,-0.81648,0.00042,8.40075]
[1777743933201,20.1,78421.85,5.4,-0.8166,0.00042,8.3924]
[1777743939243,20.11,78421.53,5.4,-0.81668,0.00042,8.39011]
[1777743951327,20.11,78422.08,5.4,-0.81636,0.00042,8.39916]
[1777743961397,20.12,78421.86,5.4,-0.81639,0.00042,8.39827]
[1777743966432,20.12,78422.08,5.4,-0.81627,0.00042,8.40175]
[1777743972474,20.12,78420.56,5.4,-0.81687,0.00042,8.38459]
[1777743975628,20.12,78421.16,5.4,-0.81661,0.00042,8.392]
[1777743979999,20.13,78420.84,5.4,-0.81671,0.00042,8.38905]
[1777743986852,20.13,78420.84,5.4,-0.81672,0.00042,8.38879]
[1777743987935,20.12,78420.84,5.4,-0.81675,0.00042,8.38816]
[1777743993621,20.12,78422.39,5.4,-0.81627,0.00042,8.39697]
[1777743998655,20.12,78423.26,5.4,-0.81591,0.00042,8.40719]
[1777744010741,20.13,78423.22,5.4,-0.81584,0.00042,8.40937]
[1777744012489,20.13,78423.22,5.4,-0.81584,0.00042,8.40937]
[1777744014449,20.13,78423.63,5.4,-0.81564,0.00042,8.41497]
[1777744020811,20.14,78423.7,5.4,-0.81556,0.00042,8.41736]
[1777744028866,20.14,78423.46,5.4,-0.8156,0.00042,8.41626]
[1777744033902,20.14,78425.34,5.4,-0.81477,0.00042,8.43989]
[1777744038937,20.15,78425.41,5.4,-0.81471,0.00042,8.44164]
[1777744045986,20.15,78424.04,5.4,-0.81524,0.00042,8.4265]
[1777744051021,20.15,78424.0,5.4,-0.81536,0.00042,8.41796]
[1777744056056,20.16,78423.51,5.4,-0.81554,0.00042,8.41296]
[1777744061750,20.16,78424.09,5.4,-0.81527,0.00042,8.42059]
[1777744068546,20.16,78423.82,5.4,-0.81536,0.00042,8.41797]
[1777744068734,20.16,78423.82,5.4,-0.81536,0.00042,8.41797]
[1777744075189,20.16,78424.07,5.4,-0.8152,0.00042,8.42253]
[1777744077278,20.16,78424.07,5.4,-0.8152,0.00042,8.42253]
[1777744078273,20.16,78424.04,5.4,-0.81521,0.00042,8.42242]
[1777744079458,20.16,78424.04,5.4,-0.8152,0.00042,8.42255]
[1777744081796,20.17,78424.14,5.4,-0.81515,0.00042,8.42411]
[1777744087273,20.17,78424.2,5.4,-0.8151,0.00042,8.42547]
[1777744095329,20.17,78422.78,5.4,-0.81566,0.00042,8.40935]
[1777744097343,20.17,78420.95,5.4,-0.81642,0.00042,8.38767]
[1777744098350,20.17,78419.32,5.4,-0.81709,0.00042,8.36827]
[1777744102378,20.17,78416.94,5.4,-0.81805,0.00041,8.3405]
[1777744107413,20.18,78415.5,5.4,-0.81861,0.00041,8.32441]
[1777744114462,20.18,78415.24,5.4,-0.81885,0.00041,8.31271]
[1777744119497,20.18,78414.12,5.4,-0.81926,0.00041,8.30068]
[1777744123414,20.18,78414.31,5.4,-0.81916,0.00041,8.3035]
[1777744123525,20.18,78413.62,5.4,-0.81945,0.00041,8.29501]
[1777744128562,20.18,78412.37,5.4,-0.82,0.00041,8.27913]
[1777744133597,20.18,78411.25,5.4,-0.82052,0.00041,8.26397]
[1777744138633,20.17,78411.01,5.4,-0.82067,0.00041,8.2596]
[1777744142663,20.17,78408.76,5.4,-0.82164,0.00041,8.23126]
[1777744147698,20.16,78408.33,5.4,-0.82186,0.00041,8.2247]
[1777744148705,20.16,78405.75,5.4,-0.82293,0.00041,8.19338]
[1777744151725,20.16,78403.72,5.4,-0.82378,0.00041,8.16825]
[1777744157769,20.16,78405.01,5.4,-0.8233,0.00041,8.18251]
[1777744162804,20.15,78404.24,5.4,-0.82365,0.00041,8.17209]
[1777744167839,20.15,78404.2,5.4,-0.8237,0.00041,8.17051]
[1777744174888,20.15,78404.5,5.4,-0.82378,0.00041,8.1636]
[1777744182944,20.14,78404.41,5.4,-0.82387,0.00041,8.16079]
[1777744187980,20.14,78399.07,5.4,-0.82608,0.0004,8.09531]
[1777744190367,20.14,78398.14,5.4,-0.82646,0.0004,8.08394]
[1777744196034,20.14,78396.89,5.4,-0.82699,0.0004,8.06806]
[1777744201070,20.14,78396.76,5.4,-0.82706,0.0004,8.06592]
[1777744202077,20.13,78394.87,5.4,-0.82782,0.0004,8.04297]
[1777744209126,20.13,78394.45,5.4,-0.82801,0.0004,8.03729]
[1777744215171,20.13,78394.46,5.4,-0.82803,0.0004,8.03689]
[1777744223227,20.13,78394.28,5.4,-0.82812,0.0004,8.03416]
[1777744229269,20.13,78393.68,5.4,-0.82837,0.0004,8.02661]
[1777744236217,20.13,78393.57,5.4,-0.82856,0.0004,8.01614]
[1777744238110,20.13,78393.53,5.4,-0.82858,0.0004,8.01558]
[1777744243368,20.13,78394.11,5.4,-0.82835,0.0004,8.02246]
[1777744248403,20.13,78394.14,5.4,-0.82834,0.0004,8.0227]
[1777744259481,20.13,78394.1,5.4,-0.82836,0.0004,8.022]
[1777744269552,20.13,78393.98,5.4,-0.82842,0.0004,8.02048]
[1777744274586,20.13,78393.92,5.4,-0.82844,0.0004,8.01975]
[1777744279622,20.13,78393.77,5.4,-0.8285,0.0004,8.01796]
[1777744280583,20.13,78393.77,5.4,-0.8285,0.0004,8.01796]
[1777744281955,20.13,78393.77,5.4,-0.8285,0.0004,8.01797]
[1777744288907,20.13,78393.77,5.4,-0.8285,0.0004,8.01798]
[1777744297347,20.13,78393.77,5.4,-0.8285,0.0004,8.01806]
[1777744301080,20.13,78393.77,5.4,-0.82863,0.0004,8.00925]
[1777744307586,20.13,78393.77,5.4,-0.82863,0.0004,8.00927]
[1777744312177,20.13,78393.77,5.4,-0.82862,0.0004,8.0095]
[1777744314321,20.13,78393.52,5.4,-0.82872,0.0004,8.00659]
[1777744314869,20.13,78381.59,5.4,-0.83347,0.00039,7.86198]
[1777744315876,20.13,78374.23,5.4,-0.83636,0.00039,7.77276]
[1777744316884,20.13,78376.77,5.4,-0.83537,0.00039,7.80358]
[1777744317891,20.13,78380.17,5.4,-0.83403,0.00039,7.84478]
[1777744318402,20.13,78380.17,5.4,-0.83403,0.00039,7.84478]
[1777744323933,20.13,78380.26,5.4,-0.83401,0.00039,7.84558]
[1777744328968,20.13,78380.99,5.4,-0.83373,0.00039,7.85414]
[1777744335010,20.12,78382.91,5.4,-0.83301,0.00039,7.87611]
[1777744341053,20.12,78384.22,5.4,-0.83256,0.0004,7.88992]
[1777744342060,20.12,78387.53,5.4,-0.83126,0.0004,7.92955]
[1777744343067,20.12,78390.07,5.4,-0.83026,0.0004,7.96013]
[1777744348101,20.11,78390.71,5.4,-0.83004,0.0004,7.96684]
[1777744353137,20.11,78390.57,5.4,-0.83027,0.0004,7.95509]
[1777744360186,20.1,78391.98,5.4,-0.82979,0.0004,7.96974]
[1777744371593,20.1,78391.8,5.4,-0.82991,0.0004,7.96595]
[1777744380042,20.08,78392.49,5.4,-0.82986,0.0004,7.96772]
[1777744381088,20.08,78392.49,5.4,-0.82993,0.0004,7.96552]
[1777744388463,20.07,78393.05,5.4,-0.82976,0.0004,7.97066]
[1777744390346,20.06,78393.19,5.4,-0.82983,0.0004,7.96854]
[1777744396438,20.05,78393.77,5.4,-0.82967,0.0004,7.9735]
[1777744406510,20.04,78393.77,5.4,-0.82984,0.0004,7.96851]
[1777744416580,20.03,78393.77,5.4,-0.83015,0.0004,7.95427]
[1777744422622,20.02,78393.71,5.4,-0.83028,0.0004,7.9505]
[1777744432692,20.0,78393.71,5.4,-0.83044,0.0004,7.94554]
[1777744435848,20.0,78393.71,5.4,-0.83044,0.0004,7.94554]
[1777744436945,20.0,78393.71,5.4,-0.83051,0.0004,7.94359]
[1777744442761,19.99,78393.64,5.4,-0.83064,0.0004,7.93975]
[1777744447797,19.98,78393.5,5.4,-0.83077,0.0004,7.93567]
[1777744452832,19.98,78393.51,5.4,-0.83082,0.0004,7.93424]
[1777744456656,19.98,78393.48,5.4,-0.83084,0.0004,7.93367]
[1777744461689,19.98,78393.48,5.4,-0.83084,0.0004,7.93354]
[1777744461884,19.98,78393.48,5.4,-0.83084,0.0004,7.93354]
[1777744468672,19.98,78393.42,5.4,-0.83088,0.0004,7.93247]
[1777744473710,19.98,78393.35,5.4,-0.83104,0.0004,7.92295]
[1777744479485,19.98,78393.35,5.4,-0.83103,0.0004,7.92319]
[1777744485736,19.98,78393.35,5.4,-0.83102,0.0004,7.92343]
[1777744485961,19.98,78393.35,5.4,-0.83102,0.0004,7.92343]
[1777744492110,19.98,78393.35,5.4,-0.83101,0.0004,7.9239]
[1777744501173,19.98,78393.79,5.4,-0.83081,0.0004,7.92969]
[1777744507215,19.98,78393.72,5.4,-0.83084,0.0004,7.92907]
[1777744517863,19.98,78393.84,5.4,-0.83078,0.0004,7.93069]
[1777744523783,19.99,78393.84,5.4,-0.83074,0.0004,7.93189]
[1777744529370,19.99,78394.39,5.4,-0.83047,0.0004,7.93997]
[1777744538433,20.0,78394.35,5.4,-0.83058,0.0004,7.93199]
[1777744545485,20.0,78394.02,5.4,-0.83068,0.0004,7.92916]
[1777744555899,20.0,78394.21,5.4,-0.83058,0.0004,7.93216]
[1777744556911,20.0,78394.21,5.4,-0.83054,0.0004,7.93334]
[1777744564615,20.01,78393.35,5.4,-0.83084,0.0004,7.9242]
[1777744570657,20.01,78394.15,5.4,-0.83048,0.0004,7.93495]
[1777744574465,20.01,78394.07,5.4,-0.83051,0.0004,7.9343]
[1777744579518,20.01,78394.1,5.4,-0.83046,0.0004,7.93581]
[1777744586769,20.02,78394.02,5.4,-0.83045,0.0004,7.93595]
[1777744592668,20.02,78394.11,5.4,-0.83039,0.0004,7.93769]
[1777744604897,20.03,78394.0,5.4,-0.83051,0.0004,7.92962]
[1777744614967,20.03,78394.0,5.4,-0.83045,0.0004,7.9314]
[1777744625036,20.03,78394.0,5.4,-0.83039,0.0004,7.93298]
[1777744636114,20.04,78394.0,5.4,-0.83034,0.0004,7.93468]
[1777744646184,20.04,78394.0,5.4,-0.83029,0.0004,7.9362]
[1777744652288,20.04,78393.97,5.4,-0.83029,0.0004,7.93613]
[1777744657407,20.05,78393.97,5.4,-0.83041,0.0004,7.92785]
[1777744664294,20.05,78394.01,5.4,-0.83034,0.0004,7.92973]
[1777744669346,20.05,78394.01,5.4,-0.83033,0.0004,7.93019]
[1777744679421,20.06,78392.98,5.4,-0.83067,0.0004,7.91981]
[1777744686470,20.06,78392.56,5.4,-0.8308,0.0004,7.91593]
[1777744694935,20.06,78392.56,5.4,-0.8308,0.0004,7.91593]
[1777744695964,20.06,78392.56,5.4,-0.83075,0.0004,7.91748]
[1777744701575,20.07,78392.17,5.4,-0.83087,0.0004,7.91378]
[1777744706610,20.07,78392.11,5.4,-0.83086,0.0004,7.91393]
[1777744721556,20.07,78392.22,5.4,-0.8308,0.0004,7.91596]
[1777744724566,20.08,78392.09,5.4,-0.83092,0.0004,7.90746]
[1777744729771,20.08,78391.83,5.4,-0.83099,0.0004,7.90556]
[1777744731572,20.08,78391.83,5.4,-0.83099,0.0004,7.90556]
[1777744740577,20.08,78391.34,5.4,-0.83115,0.0004,7.9007]
[1777744745907,20.09,78390.78,5.4,-0.8313,0.0004,7.8961]
[1777744750942,20.09,78390.52,5.4,-0.83136,0.0004,7.89418]
[1777744756141,20.1,78390.58,5.4,-0.8313,0.0004,7.89588]
[1777744757991,20.1,78393.21,5.4,-0.83023,0.0004,7.92846]
[1777744763026,20.1,78393.05,5.4,-0.83026,0.0004,7.92751]
[1777744768061,20.1,78393.05,5.4,-0.83025,0.0004,7.92768]
[1777744777126,20.1,78392.74,5.4,-0.83059,0.0004,7.91291]
[1777744782161,20.09,78392.7,5.4,-0.83063,0.0004,7.91153]
[1777744787195,20.09,78392.68,5.4,-0.83067,0.0004,7.91039]
[1777744792231,20.09,78392.68,5.4,-0.8307,0.0004,7.9095]
[1777744801294,20.09,78382.2,5.4,-0.83483,0.00039,7.78359]
[1777744802301,20.09,78380.94,5.4,-0.83531,0.00039,7.76869]
[1777744807336,20.09,78382.02,5.4,-0.83488,0.00039,7.78212]
[1777744812371,20.1,78381.98,5.4,-0.83484,0.00039,7.78312]
[1777744818413,20.1,78382.16,5.4,-0.8347,0.00039,7.78753]
[1777744823447,20.11,78382.45,5.4,-0.83453,0.00039,7.79286]
[1777744831167,20.11,78381.33,5.4,-0.83492,0.00039,7.78069]
[1777744834525,20.12,78373.49,5.4,-0.83805,0.00039,7.67919]
[1777744837545,20.12,78370.32,5.4,-0.83923,0.00039,7.64228]
[1777744838553,20.12,78368.44,5.4,-0.83996,0.00039,7.61944]
[1777744843588,20.12,78370.22,5.4,-0.83928,0.00039,7.64098]
[1777744844599,20.12,78377.57,5.4,-0.83641,0.00039,7.73002]
[1777744845606,20.12,78385.88,5.4,-0.83314,0.0004,7.83071]
[1777744852655,20.12,78385.84,5.4,-0.83317,0.0004,7.82983]
[1777744857689,20.13,78385.5,5.4,-0.83325,0.0004,7.82714]
[1777744862725,20.13,78386.47,5.4,-0.83286,0.0004,7.83914]
[1777744868769,20.13,78386.43,5.4,-0.83282,0.0004,7.84034]
[1777744873804,20.13,78386.18,5.4,-0.83293,0.0004,7.83712]
[1777744874811,20.13,78387.7,5.4,-0.83233,0.0004,7.8554]
[1777744879846,20.13,78387.16,5.4,-0.83256,0.0004,7.84821]
[1777744886895,20.13,78388.0,5.4,-0.83226,0.0004,7.85749]
[1777744892937,20.12,78387.38,5.4,-0.83273,0.0004,7.83838]
[1777744902738,20.11,78387.27,5.4,-0.83283,0.0004,7.8354]
[1777744903857,20.11,78387.27,5.4,-0.83291,0.0004,7.83297]
[1777744912070,20.1,78386.7,5.4,-0.83326,0.0004,7.82238]
[1777744917105,20.09,78387.23,5.4,-0.83312,0.0004,7.82682]
[1777744926168,20.08,78388.26,5.4,-0.83282,0.0004,7.83576]
[1777744931203,20.08,78388.09,5.4,-0.83296,0.0004,7.83169]
[1777744939259,20.07,78388.06,5.4,-0.83308,0.0004,7.82814]
[1777744948322,20.06,78388.04,5.4,-0.83321,0.0004,7.82397]
[1777744952176,20.06,78388.04,5.4,-0.83321,0.0004,7.82397]
[1777744955411,20.05,78388.15,5.4,-0.83338,0.0004,7.81432]
[1777744956382,20.05,78378.87,5.4,-0.83708,0.00039,7.70035]
[1777744957389,20.05,78375.72,5.4,-0.83833,0.00039,7.6618]
[1777744961417,20.05,78373.49,5.4,-0.83922,0.00039,7.63393]
[1777744962424,20.05,78371.81,5.4,-0.83988,0.00039,7.61333]
[1777744970480,20.04,78372.06,5.4,-0.83982,0.00039,7.61527]
[1777744978537,20.04,78372.62,5.4,-0.83964,0.00039,7.62087]
[1777744979168,20.04,78372.62,5.4,-0.83964,0.00039,7.62087]
[1777744980186,20.04,78372.62,5.4,-0.83964,0.00039,7.62087]
[1777744980330,20.04,78372.62,5.4,-0.83964,0.00039,7.62087]
[1777744983571,20.04,78369.12,5.4,-0.84102,0.00039,7.57748]
[1777744989613,20.04,78367.78,5.4,-0.84156,0.00039,7.56058]
[1777744991628,20.04,78365.56,5.4,-0.84242,0.00038,7.53336]
[1777744996663,20.04,78363.73,5.4,-0.84313,0.00038,7.51075]
[1777745003712,20.04,78363.11,5.4,-0.84337,0.00038,7.50305]
[1777745009754,20.04,78363.08,5.4,-0.84338,0.00038,7.50271]
[1777745012205,20.04,78363.08,5.4,-0.84338,0.00038,7.50271]
[1777745013589,20.04,78362.67,5.4,-0.84369,0.00038,7.48867]
[1777745017810,20.04,78361.19,5.4,-0.84425,0.00038,7.4708]
[1777745022845,20.04,78361.39,5.4,-0.84416,0.00038,7.47354]
[1777745025866,20.04,78362.98,5.4,-0.84355,0.00038,7.49305]
[1777745030901,20.04,78362.45,5.4,-0.84374,0.00038,7.48681]
[1777745036396,20.04,78362.42,5.4,-0.84375,0.00038,7.48658]
[1777745040971,20.04,78358.66,5.4,-0.84518,0.00038,7.44113]
[1777745041978,20.04,78354.28,5.4,-0.84683,0.00038,7.38796]
[1777745044999,20.04,78357.62,5.4,-0.84556,0.00038,7.42894]
[1777745054066,20.04,78357.84,5.4,-0.84545,0.00038,7.43222]
[1777745056080,20.04,78355.28,5.4,-0.84642,0.00038,7.40124]
[1777745059101,20.04,78353.84,5.4,-0.84695,0.00038,7.38414]
[1777745064135,20.05,78353.82,5.4,-0.84693,0.00038,7.38464]
[1777745069171,20.05,78353.89,5.4,-0.84688,0.00038,7.38624]
[1777745071184,20.05,78351.66,5.4,-0.84787,0.00038,7.35006]
[1777745073199,20.05,78343.42,5.4,-0.85095,0.00037,7.24968]
[1777745078233,20.04,78343.24,5.4,-0.85105,0.00037,7.24657]
[1777745084276,20.04,78343.1,5.4,-0.85119,0.00037,7.24204]
[1777745092332,20.03,78343.06,5.4,-0.85132,0.00037,7.23783]
[1777745097367,20.02,78343.06,5.4,-0.85139,0.00037,7.23552]
[1777745102402,20.02,78344.7,5.4,-0.85085,0.00037,7.25318]
[1777745103409,20.01,78346.67,5.4,-0.85013,0.00037,7.27669]
[1777745108444,20.01,78347.44,5.4,-0.84992,0.00037,7.28347]
[1777745113480,20.0,78347.56,5.4,-0.84992,0.00037,7.28371]
[1777745118515,20.0,78347.49,5.4,-0.84995,0.00037,7.28257]
[1777745123550,20.0,78347.13,5.4,-0.85017,0.00037,7.27548]
[1777745124557,20.0,78345.34,5.4,-0.85085,0.00037,7.25315]
[1777745131606,19.99,78344.55,5.4,-0.85136,0.00037,7.23241]
[1777745136641,19.99,78343.48,5.4,-0.85175,0.00037,7.21948]
[1777745143690,19.99,78343.35,5.4,-0.85179,0.00037,7.21807]
[1777745148725,19.99,78343.28,5.4,-0.85181,0.00037,7.21736]
[1777745153760,19.99,78343.27,5.4,-0.85181,0.00037,7.2174]
[1777745160808,19.99,78343.22,5.4,-0.85183,0.00037,7.217]
[1777745165843,19.99,78343.19,5.4,-0.85183,0.00037,7.21681]
[1777745170879,19.99,78344.43,5.4,-0.85137,0.00037,7.23201]
[1777745175914,19.99,78344.68,5.4,-0.85127,0.00037,7.23513]
[1777745180086,19.99,78344.45,5.4,-0.85136,0.00037,7.23234]
[1777745192215,19.99,78344.4,5.4,-0.85137,0.00037,7.23185]
[1777745193686,19.99,78344.4,5.4,-0.85153,0.00037,7.22238]
[1777745194116,19.99,78344.4,5.4,-0.85153,0.00037,7.22238]
[1777745194504,19.99,78344.4,5.4,-0.85156,0.00037,7.22146]
[1777745195047,19.99,78339.72,5.4,-0.8533,0.00037,7.16404]
[1777745196054,19.99,78338.15,5.4,-0.85389,0.00037,7.14455]
[1777745198226,19.99,78337.69,5.4,-0.85407,0.00037,7.13859]
[1777745204110,19.98,78338.79,5.4,-0.85375,0.00037,7.14938]
[1777745210152,19.98,78338.79,5.4,-0.85376,0.00037,7.14908]
[1777745217201,19.98,78338.73,5.4,-0.85376,0.00037,7.14913]
[1777745222236,19.98,78338.5,5.4,-0.85382,0.00037,7.14688]
[1777745227271,19.99,78338.55,5.4,-0.85379,0.00037,7.14802]
[1777745233313,19.99,78338.63,5.4,-0.85374,0.00037,7.14962]
[1777745238347,19.99,78344.38,5.4,-0.8516,0.00037,7.22008]
[1777745243383,19.99,78344.78,5.4,-0.85145,0.00037,7.22496]
[1777745249424,19.98,78344.86,5.4,-0.85151,0.00037,7.22307]
[1777745252445,19.98,78340.4,5.4,-0.85335,0.00037,7.15826]
[1777745255467,19.97,78337.77,5.4,-0.85436,0.00037,7.12503]
[1777745260502,19.97,78337.12,5.4,-0.85465,0.00037,7.11538]
[1777745265537,19.97,78337.44,5.4,-0.85458,0.00037,7.11757]
[1777745270571,19.96,78340.72,5.4,-0.85343,0.00037,7.1558]
[1777745275606,19.96,78341.23,5.4,-0.8533,0.00037,7.1601]
[1777745283663,19.95,78340.6,5.4,-0.85364,0.00037,7.14889]
[1777745288698,19.94,78339.5,5.4,-0.8541,0.00037,7.13364]
[1777745294739,19.94,78339.12,5.4,-0.85421,0.00037,7.12981]
[1777745299775,19.95,78339.08,5.4,-0.85421,0.00037,7.12998]
[1777745311858,19.95,78338.92,5.4,-0.85437,0.00037,7.12056]
[1777745316894,19.95,78338.88,5.4,-0.85436,0.00037,7.12077]
[1777745321930,19.95,78335.87,5.4,-0.85544,0.00037,7.08481]
[1777745327972,19.96,78336.17,5.4,-0.8553,0.00037,7.08958]
[1777745333006,19.96,78336.07,5.4,-0.85531,0.00037,7.08923]
[1777745337035,19.96,78338.58,5.4,-0.85437,0.00037,7.12045]
[1777745338042,19.96,78340.06,5.4,-0.85382,0.00037,7.13861]
[1777745344084,19.96,78340.11,5.4,-0.85378,0.00037,7.13987]
[1777745350125,19.96,78337.16,5.4,-0.85485,0.00037,7.10457]
[1777745353147,19.97,78335.61,5.4,-0.8554,0.00037,7.08621]
[1777745359189,19.97,78336.82,5.4,-0.85492,0.00037,7.10198]
[1777745360196,19.97,78338.54,5.4,-0.85429,0.00037,7.12307]
[1777745365231,19.97,78338.97,5.4,-0.85411,0.00037,7.12889]
[1777745371273,19.97,78336.85,5.4,-0.85502,0.00037,7.09469]
[1777745379330,19.97,78336.77,5.4,-0.85501,0.00037,7.09499]
[1777745388392,19.98,78337.2,5.4,-0.85481,0.00037,7.10155]
[1777745396840,19.98,78336.7,5.4,-0.85497,0.00037,7.09605]
[1777745397865,19.98,78336.58,5.4,-0.85499,0.00037,7.09535]
[1777745399469,19.98,78334.05,5.4,-0.85591,0.00036,7.06489]
[1777745403498,19.98,78331.42,5.4,-0.85684,0.00036,7.03374]
[1777745408532,19.99,78331.63,5.4,-0.85673,0.00036,7.03741]
[1777745412570,19.99,78330.1,5.4,-0.85726,0.00036,7.01972]
[1777745417605,19.99,78335.64,5.4,-0.85523,0.00037,7.08768]
[1777745418611,19.99,78340.08,5.4,-0.85361,0.00037,7.14131]
[1777745423646,19.98,78340.01,5.4,-0.85369,0.00037,7.1384]
[1777745428682,19.98,78339.91,5.4,-0.85379,0.00037,7.13516]
[1777745433717,19.98,78339.95,5.4,-0.85396,0.00037,7.12553]
[1777745439759,19.98,78339.95,5.4,-0.85398,0.00037,7.1247]
[1777745440766,19.97,78337.86,5.4,-0.85476,0.00037,7.09889]
[1777745445800,19.97,78336.56,5.4,-0.85527,0.00037,7.08194]
[1777745450836,19.97,78335.62,5.4,-0.85564,0.00037,7.06988]
[1777745458892,19.96,78336.07,5.4,-0.85555,0.00037,7.07284]
[1777745461913,19.96,78334.13,5.4,-0.85628,0.00036,7.0483]
[1777745466948,19.96,78334.53,5.4,-0.85617,0.00037,7.05225]
[1777745472990,19.96,78334.08,5.4,-0.85627,0.00036,7.04875]
[1777745478027,19.97,78334.06,5.4,-0.85622,0.00036,7.05029]
[1777745485076,19.96,78334.1,5.4,-0.85627,0.00036,7.04874]
[1777745495152,19.96,78333.46,5.4,-0.85674,0.00036,7.02903]
[1777745500191,19.96,78332.17,5.4,-0.8572,0.00036,7.01355]
[1777745502205,19.96,78326.51,5.4,-0.85925,0.00036,6.94477]
[1777745503213,19.96,78324.79,5.4,-0.85987,0.00036,6.92372]
[1777745505227,19.96,78322.68,5.4,-0.86062,0.00036,6.89835]
[1777745506234,19.96,78319.64,5.4,-0.86171,0.00036,6.86138]
[1777745511269,19.96,78319.22,5.4,-0.86186,0.00036,6.85605]
[1777745514290,19.96,78317.81,5.4,-0.86237,0.00035,6.83877]
[1777745515297,19.96,78319.46,5.4,-0.86179,0.00036,6.85871]
[1777745519325,19.95,78320.92,5.4,-0.86128,0.00036,6.87606]
[1777745525366,19.95,78321.45,5.4,-0.86111,0.00036,6.88179]
[1777745531410,19.95,78322.25,5.4,-0.86084,0.00036,6.89076]
[1777745537453,19.95,78322.25,5.4,-0.86087,0.00036,6.88997]
[1777745542487,19.95,78322.25,5.4,-0.86089,0.00036,6.88929]
[1777745549537,19.95,78322.21,5.4,-0.86093,0.00036,6.88784]
[1777745555578,19.94,78322.28,5.4,-0.86108,0.00036,6.87879]
[1777745561621,19.94,78322.22,5.4,-0.86112,0.00036,6.8773]
[1777745567663,19.94,78322.21,5.4,-0.86115,0.00036,6.87643]
[1777745572698,19.94,78321.89,5.4,-0.86128,0.00036,6.87193]
[1777745575720,19.94,78327.33,5.4,-0.85934,0.00036,6.93765]
[1777745580754,19.93,78328.46,5.4,-0.85896,0.00036,6.95035]
[1777745585789,19.93,78327.06,5.4,-0.8595,0.00036,6.93231]
[1777745591831,19.93,78327.35,5.4,-0.85942,0.00036,6.93472]
[1777745597873,19.93,78324.94,5.4,-0.86032,0.00036,6.90439]
[1777745606936,19.93,78325.19,5.4,-0.86017,0.00036,6.90961]
[1777745617006,19.94,78325.19,5.4,-0.8602,0.00036,6.90434]
[1777745623047,19.95,78324.78,5.4,-0.86024,0.00036,6.9029]
[1777745628082,19.96,78324.56,5.4,-0.86022,0.00036,6.90373]
[1777745636139,19.97,78320.4,5.4,-0.86154,0.00036,6.85885]
[1777745641174,19.98,78319.81,5.4,-0.86164,0.00036,6.85548]
[1777745651243,20.0,78319.87,5.4,-0.86141,0.00036,6.863]
[1777745657285,20.01,78319.91,5.4,-0.86128,0.00036,6.86748]
[1777745659275,20.01,78319.91,5.4,-0.86128,0.00036,6.86748]
[1777745662028,20.01,78320.23,5.4,-0.86109,0.00036,6.87398]
[1777745671384,20.03,78319.96,5.4,-0.86114,0.00036,6.86799]
[1777745676419,20.04,78319.11,5.4,-0.86135,0.00036,6.86095]
[1777745681454,20.05,78319.48,5.4,-0.86112,0.00036,6.86864]
[1777745690517,20.06,78319.51,5.4,-0.86094,0.00036,6.87463]
[1777745691617,20.06,78319.51,5.4,-0.86094,0.00036,6.87463]
[1777745692687,20.06,78319.51,5.4,-0.86093,0.00036,6.87524]
[1777745694333,20.06,78319.51,5.4,-0.86091,0.00036,6.87586]
[1777745701594,20.08,78319.39,5.4,-0.86079,0.00036,6.87989]
[1777745706629,20.08,78313.88,5.4,-0.86265,0.00035,6.81651]
[1777745710657,20.09,78311.93,5.4,-0.86325,0.00035,6.79585]
[1777745716699,20.1,78311.87,5.4,-0.86315,0.00035,6.7995]
[1777745721734,20.11,78311.79,5.4,-0.86307,0.00035,6.80217]
[1777745731804,20.13,78312.14,5.4,-0.86288,0.00035,6.80446]
[1777745741875,20.15,78312.14,5.4,-0.86267,0.00035,6.81164]
[1777745746909,20.15,78312.19,5.4,-0.86255,0.00035,6.81581]
[1777745747917,20.16,78310.8,5.4,-0.86301,0.00035,6.79986]
[1777745748924,20.16,78314.18,5.4,-0.8618,0.00035,6.84113]
[1777745753959,20.17,78315.24,5.4,-0.86133,0.00035,6.85717]
[1777745758994,20.17,78315.55,5.4,-0.86112,0.00035,6.86407]
[1777745760001,20.18,78317.89,5.4,-0.86028,0.00036,6.89278]
[1777745766043,20.18,78318.34,5.4,-0.86001,0.00036,6.90159]
[1777745772085,20.19,78318.41,5.4,-0.85989,0.00036,6.90571]
[1777745778273,20.2,78318.37,5.4,-0.85983,0.00036,6.90791]
[1777745779291,20.2,78318.37,5.4,-0.85979,0.00036,6.90898]
[1777745786182,20.21,78318.38,5.4,-0.85966,0.00036,6.9133]
[1777745791218,20.22,78318.76,5.4,-0.8596,0.00036,6.91129]
[1777745796253,20.22,78319.11,5.4,-0.8594,0.00036,6.91801]
[1777745798266,20.23,78323.78,5.4,-0.8577,0.00036,6.97499]
[1777745799274,20.23,78325.93,5.4,-0.85691,0.00036,7.0012]
[1777745804308,20.23,78325.75,5.4,-0.85692,0.00036,7.00095]
[1777745805316,20.23,78324.01,5.4,-0.85754,0.00036,6.98046]
[1777745810351,20.24,78325.41,5.4,-0.85697,0.00036,6.99924]
[1777745818407,20.25,78324.64,5.4,-0.85715,0.00036,6.99313]
[1777745824449,20.25,78324.9,5.4,-0.85699,0.00036,6.99863]
[1777745831498,20.26,78325.81,5.4,-0.85658,0.00036,7.01218]
[1777745836533,20.26,78325.74,5.4,-0.85655,0.00036,7.01321]
[1777745843582,20.27,78325.6,5.4,-0.85652,0.00036,7.01413]
[1777745852199,20.27,78325.6,5.4,-0.85652,0.00036,7.01413]
[1777745853291,20.28,78325.6,5.4,-0.85657,0.00036,7.00832]
[1777745858687,20.28,78325.67,5.4,-0.85648,0.00036,7.01141]
[1777745871777,20.29,78325.83,5.4,-0.85639,0.00036,7.01415]
[1777745874799,20.29,78327.36,5.4,-0.85582,0.00036,7.03308]
[1777745875806,20.29,78334.77,5.4,-0.85312,0.00037,7.1222]
[1777745876813,20.29,78336.24,5.4,-0.85257,0.00037,7.14004]
[1777745878828,20.29,78338.99,5.4,-0.85155,0.00037,7.17342]
[1777745883862,20.29,78339.69,5.4,-0.85127,0.00037,7.18259]
[1777745888897,20.29,78341.08,5.4,-0.85073,0.00037,7.20003]
[1777745890912,20.3,78339.0,5.4,-0.85149,0.00037,7.17537]
[1777745895947,20.3,78338.74,5.4,-0.85156,0.00037,7.17317]
[1777745905010,20.3,78340.36,5.4,-0.85091,0.00037,7.19423]
[1777745910045,20.3,78344.19,5.4,-0.84947,0.00037,7.24097]
[1777745911051,20.3,78346.13,5.4,-0.84889,0.00037,7.2552]
[1777745913828,20.3,78345.73,5.4,-0.84903,0.00037,7.25049]
[1777745914073,20.31,78352.29,5.4,-0.84657,0.00038,7.32941]
[1777745915080,20.31,78357.22,5.4,-0.84471,0.00038,7.3886]
[1777745918101,20.3,78363.23,5.4,-0.84243,0.00038,7.46054]
[1777745922129,20.3,78364.88,5.4,-0.84182,0.00038,7.47966]
[1777745924429,20.3,78366.83,5.4,-0.84108,0.00039,7.50252]
[1777745925150,20.3,78372.12,5.4,-0.83904,0.00039,7.56607]
[1777745930185,20.3,78372.05,5.4,-0.83911,0.00039,7.56371]
[1777745935220,20.29,78372.05,5.4,-0.83917,0.00039,7.56204]
[1777745940255,20.29,78371.66,5.4,-0.83938,0.00039,7.55561]
[1777745950325,20.28,78371.47,5.4,-0.83954,0.00039,7.55055]
[1777745955360,20.28,78372.32,5.4,-0.83925,0.00039,7.55942]
[1777745960396,20.27,78373.08,5.4,-0.83901,0.00039,7.56711]
[1777745968451,20.27,78373.19,5.4,-0.83904,0.00039,7.56601]
[1777745969457,20.27,78368.91,5.4,-0.84071,0.00039,7.51419]
[1777745970472,20.26,78366.29,5.4,-0.84173,0.00038,7.48242]
[1777745972485,20.26,78363.16,5.4,-0.84309,0.00038,7.43519]
[1777745973492,20.26,78360.16,5.4,-0.84424,0.00038,7.39895]
[1777745978527,20.26,78358.28,5.4,-0.84497,0.00038,7.3759]
[1777745983561,20.26,78359.27,5.4,-0.84461,0.00038,7.38748]
[1777745989604,20.26,78359.76,5.4,-0.84443,0.00038,7.39303]
[1777745994639,20.26,78359.58,5.4,-0.84451,0.00038,7.39065]
[1777745995645,20.26,78361.19,5.4,-0.84389,0.00038,7.41]
[1777745998667,20.26,78362.9,5.4,-0.84325,0.00038,7.43043]
[1777746010751,20.26,78363.83,5.4,-0.84292,0.00038,7.44069]
[1777746019416,20.26,78363.83,5.4,-0.84292,0.00038,7.44054]
[1777746022001,20.26,78363.83,5.4,-0.84293,0.00038,7.44022]
[1777746022328,20.26,78363.83,5.4,-0.84294,0.00038,7.44017]
[1777746022387,20.26,78363.83,5.4,-0.84294,0.00038,7.44013]
[1777746027876,20.25,78363.83,5.4,-0.84294,0.00038,7.43998]
[1777746032910,20.25,78363.83,5.4,-0.84309,0.00038,7.43072]
[1777746037946,20.25,78363.55,5.4,-0.8432,0.00038,7.42731]
[1777746046002,20.25,78366.08,5.4,-0.84223,0.00038,7.45782]
[1777746047009,20.25,78367.66,5.4,-0.84162,0.00039,7.47681]
[1777746048016,20.25,78371.17,5.4,-0.84027,0.00039,7.51903]
[1777746053053,20.25,78371.17,5.4,-0.84028,0.00039,7.51849]
[1777746057082,20.25,78372.93,5.4,-0.83962,0.00039,7.53917]
[1777746062116,20.25,78375.64,5.4,-0.83859,0.00039,7.57091]
[1777746067151,20.25,78375.99,5.4,-0.83849,0.00039,7.57397]
[1777746071179,20.24,78380.41,5.4,-0.83679,0.00039,7.62628]
[1777746073193,20.24,78381.92,5.4,-0.83621,0.00039,7.64386]
[1777746078242,20.24,78386.53,5.4,-0.83444,0.0004,7.69775]
[1777746084328,20.23,78387.62,5.4,-0.83405,0.0004,7.70966]
[1777746093348,20.22,78388.27,5.4,-0.83411,0.0004,7.70326]
[1777746102402,20.22,78388.33,5.4,-0.83414,0.0004,7.70232]
[1777746104126,20.21,78388.22,5.4,-0.83427,0.0004,7.69851]
[1777746106440,20.21,78384.34,5.4,-0.83585,0.0004,7.65046]
[1777746111474,20.2,78382.55,5.4,-0.83663,0.00039,7.62669]
[1777746116509,20.19,78381.42,5.4,-0.83713,0.00039,7.6114]
[1777746120538,20.19,78373.15,5.4,-0.84041,0.00039,7.51033]
[1777746122552,20.19,78369.9,5.4,-0.84168,0.00039,7.47067]
[1777746128594,20.19,78369.69,5.4,-0.84179,0.00039,7.46721]
[1777746136650,20.18,78369.85,5.4,-0.84177,0.00039,7.46781]
[1777746141685,20.18,78378.63,5.4,-0.83838,0.00039,7.573]
[1777746146720,20.18,78379.32,5.4,-0.83816,0.00039,7.57972]
[1777746152762,20.17,78379.94,5.4,-0.83813,0.00039,7.57608]
[1777746158804,20.17,78379.76,5.4,-0.83826,0.00039,7.57199]
[1777746164847,20.16,78380.06,5.4,-0.83821,0.00039,7.57373]
[1777746169882,20.16,78380.17,5.4,-0.83822,0.00039,7.5735]
[1777746175924,20.15,78380.18,5.4,-0.83827,0.00039,7.57177]
[1777746185994,20.14,78381.2,5.4,-0.83797,0.00039,7.58108]
[1777746194050,20.14,78381.44,5.4,-0.83796,0.00039,7.58146]
[1777746195490,20.14,78381.44,5.4,-0.83796,0.00039,7.58146]
[1777746200519,20.13,78381.47,5.4,-0.838,0.00039,7.58028]
[1777746210164,20.12,78381.66,5.4,-0.83803,0.00039,7.57925]
[1777746220234,20.12,78381.53,5.4,-0.83833,0.00039,7.56556]
[1777746226276,20.11,78381.54,5.4,-0.83838,0.00039,7.564]
[1777746231311,20.11,78381.93,5.4,-0.83827,0.00039,7.56733]
[1777746239378,20.1,78381.86,5.4,-0.83837,0.00039,7.56423]
[1777746244413,20.1,78381.06,5.4,-0.83873,0.00039,7.5532]
[1777746250840,20.1,78381.2,5.4,-0.83871,0.00039,7.55386]
[1777746251887,20.09,78381.2,5.4,-0.83874,0.00039,7.55308]
[1777746258064,20.09,78381.59,5.4,-0.83862,0.00039,7.55652]
[1777746265560,20.08,78381.38,5.4,-0.83878,0.00039,7.55165]
[1777746274066,20.08,78381.38,5.4,-0.83878,0.00039,7.55165]
[1777746278651,20.08,78375.38,5.4,-0.84139,0.00039,7.46637]
[1777746279658,20.07,78367.53,5.4,-0.84444,0.00039,7.37079]
[1777746280665,20.07,78366.76,5.4,-0.84475,0.00039,7.36127]
[1777746285700,20.07,78366.56,5.4,-0.84482,0.00038,7.35886]
[1777746292749,20.08,78363.32,5.4,-0.84606,0.00038,7.31979]
[1777746297784,20.08,78363.22,5.4,-0.84608,0.00038,7.31914]
[1777746302819,20.08,78363.65,5.4,-0.84589,0.00038,7.32497]
[1777746313896,20.08,78362.31,5.4,-0.84636,0.00038,7.31016]
[1777746323897,20.08,78362.31,5.4,-0.84636,0.00038,7.31016]
[1777746328920,20.09,78362.12,5.4,-0.84637,0.00038,7.30983]
[1777746332022,20.09,78363.95,5.4,-0.84578,0.00038,7.32421]
[1777746334036,20.09,78366.44,5.4,-0.84481,0.00038,7.35478]
[1777746338064,20.09,78368.87,5.4,-0.84385,0.00039,7.38488]
[1777746339071,20.09,78371.52,5.4,-0.84282,0.00039,7.41716]
[1777746351155,20.1,78371.56,5.4,-0.84278,0.00039,7.41853]
[1777746354175,20.1,78369.72,5.4,-0.84348,0.00039,7.39649]
[1777746362232,20.1,78369.79,5.4,-0.84337,0.00039,7.39998]
[1777746369821,20.11,78369.75,5.4,-0.84335,0.00039,7.40058]
[1777746379351,20.17,78370.4,5.4,-0.84235,0.00039,7.43169]
[1777746385393,20.24,78371.01,5.4,-0.84124,0.00039,7.46607]
[1777746392442,20.26,78370.83,5.4,-0.84127,0.00039,7.46054]
[1777746399491,20.26,78370.75,5.4,-0.8412,0.00039,7.46261]
[1777746404526,20.27,78370.62,5.4,-0.84119,0.00039,7.4631]
[1777746407390,20.27,78370.62,5.4,-0.84119,0.00039,7.4631]
[1777746415603,20.28,78370.68,5.4,-0.84101,0.00039,7.46838]
[1777746421645,20.29,78368.62,5.4,-0.84173,0.00039,7.44606]
[1777746429701,20.3,78367.1,5.4,-0.84221,0.00039,7.4313]
[1777746431366,20.3,78367.1,5.4,-0.84221,0.00039,7.4313]
[1777746448834,20.32,78367.24,5.4,-0.84186,0.00039,7.44208]
[1777746455886,20.32,78367.27,5.4,-0.84199,0.00039,7.43353]
[1777746460967,20.32,78367.73,5.4,-0.84181,0.00039,7.43909]
[1777746462310,20.32,78367.73,5.4,-0.84181,0.00039,7.4391]
[1777746464231,20.32,78367.73,5.4,-0.84181,0.00039,7.4391]
[1777746471998,20.32,78368.38,5.4,-0.84155,0.00039,7.44705]
[1777746477033,20.32,78369.47,5.4,-0.84113,0.00039,7.46004]
[1777746482068,20.32,78369.82,5.4,-0.841,0.00039,7.46412]
[1777746489117,20.32,78369.92,5.4,-0.84097,0.00039,7.46514]
[1777746494152,20.32,78368.06,5.4,-0.84169,0.00039,7.44271]
[1777746502207,20.33,78368.04,5.4,-0.84158,0.00039,7.44608]
[1777746505910,20.34,78368.04,5.4,-0.84153,0.00039,7.44763]
[1777746512278,20.35,78368.04,5.4,-0.84148,0.00039,7.44453]
[1777746518232,20.36,78367.74,5.4,-0.84152,0.00039,7.44323]
[1777746521937,20.37,78367.74,5.4,-0.84145,0.00039,7.44552]
[1777746525197,20.38,78367.74,5.4,-0.84133,0.00039,7.44931]
[1777746531410,20.39,78367.79,5.4,-0.84117,0.00039,7.45427]
[1777746538460,20.4,78367.98,5.4,-0.84099,0.00039,7.45963]
[1777746541482,20.4,78370.24,5.4,-0.84009,0.00039,7.48756]
[1777746546517,20.4,78370.11,5.4,-0.84009,0.00039,7.48738]
[1777746551552,20.41,78369.45,5.4,-0.84028,0.00039,7.48169]
[1777746559401,20.41,78370.09,5.4,-0.84001,0.00039,7.49003]
[1777746564506,20.42,78370.43,5.4,-0.83982,0.00039,7.4957]
[1777746570685,20.41,78370.48,5.4,-0.83983,0.00039,7.49559]
[1777746575719,20.41,78370.41,5.4,-0.84002,0.00039,7.48514]
[1777746580755,20.41,78370.6,5.4,-0.83996,0.00039,7.48704]
[1777746581762,20.41,78372.07,5.4,-0.83939,0.00039,7.50453]
[1777746582769,20.41,78381.96,5.4,-0.83552,0.00039,7.6226]
[1777746583776,20.41,78386.42,5.4,-0.83375,0.0004,7.67598]
[1777746592839,20.42,78387.33,5.4,-0.83329,0.0004,7.68972]
[1777746600895,20.43,78387.04,5.4,-0.83331,0.0004,7.68921]
[1777746609959,20.44,78387.0,5.4,-0.83322,0.0004,7.69179]
[1777746617007,20.44,78386.92,5.4,-0.83317,0.0004,7.69332]
[1777746624057,20.45,78386.88,5.4,-0.83312,0.0004,7.69483]
[1777746632113,20.45,78387.45,5.4,-0.83297,0.0004,7.69452]
[1777746636141,20.46,78390.05,5.4,-0.8319,0.0004,7.72648]
[1777746642183,20.46,78390.48,5.4,-0.83169,0.0004,7.73283]
[1777746644197,20.46,78392.04,5.4,-0.83105,0.0004,7.75178]
[1777746650240,20.46,78392.71,5.4,-0.83075,0.0004,7.76072]
[1777746655275,20.47,78392.75,5.4,-0.83071,0.0004,7.76197]
[1777746658993,20.47,78392.75,5.4,-0.83069,0.0004,7.76243]
[1777746666048,20.47,78392.75,5.4,-0.83068,0.0004,7.76288]
[1777746669059,20.47,78392.75,5.4,-0.83065,0.0004,7.76377]
[1777746674408,20.47,78392.67,5.4,-0.83064,0.0004,7.76384]
[1777746679443,20.48,78392.78,5.4,-0.83058,0.0004,7.76586]
[1777746685485,20.48,78392.86,5.4,-0.83052,0.0004,7.76766]
[1777746695554,20.48,78392.86,5.4,-0.83062,0.0004,7.7598]
[1777746702604,20.49,78392.95,5.4,-0.83055,0.0004,7.76187]
[1777746711667,20.49,78393.33,5.4,-0.83035,0.0004,7.76762]
[1777746717709,20.49,78401.29,5.4,-0.82712,0.00041,7.86288]
[1777746718716,20.49,78413.68,5.4,-0.82204,0.00041,8.00977]
[1777746719723,20.49,78413.46,5.4,-0.82214,0.00041,8.007]
[1777746724758,20.49,78414.85,5.4,-0.82159,0.00041,8.02259]
[1777746728593,20.49,78414.89,5.4,-0.82158,0.00041,8.0229]
[1777746728786,20.49,78416.89,5.4,-0.82077,0.00042,8.04608]
[1777746729793,20.49,78423.93,5.4,-0.81783,0.00042,8.12912]
[1777746730800,20.49,78429.75,5.4,-0.81539,0.00042,8.19752]
[1777746734828,20.48,78433.79,5.4,-0.8137,0.00043,8.24452]
[1777746735835,20.48,78437.22,5.4,-0.81224,0.00043,8.2847]
[1777746738855,20.48,78434.76,5.4,-0.81332,0.00043,8.25505]
[1777746743891,20.47,78434.21,5.4,-0.81362,0.00043,8.24667]
[1777746748925,20.47,78433.09,5.4,-0.81417,0.00043,8.23167]
[1777746754968,20.47,78433.62,5.4,-0.81412,0.00043,8.2279]
[1777746760334,20.47,78433.58,5.4,-0.81415,0.00043,8.22706]
[1777746764335,20.46,78433.65,5.4,-0.81414,0.00043,8.22733]
[1777746777122,20.45,78433.69,5.4,-0.81426,0.00043,8.22392]
[1777746782157,20.45,78433.64,5.4,-0.81428,0.00043,8.2235]
[1777746789205,20.46,78435.68,5.4,-0.81337,0.00043,8.24858]
[1777746793541,20.46,78436.01,5.4,-0.81323,0.00043,8.25259]
[1777746794339,20.46,78436.04,5.4,-0.8132,0.00043,8.25327]
[1777746797691,20.46,78436.15,5.4,-0.81314,0.00043,8.25486]
[1777746797828,20.46,78436.15,5.4,-0.81315,0.00043,8.25463]
[1777746798666,20.46,78436.15,5.4,-0.81315,0.00043,8.25463]
[1777746798760,20.46,78436.15,5.4,-0.81316,0.00043,8.25439]
[1777746799327,20.46,78436.15,5.4,-0.81316,0.00043,8.25439]
[1777746805317,20.45,78436.26,5.4,-0.81317,0.00043,8.25429]
[1777746808339,20.45,78438.98,5.4,-0.81203,0.00043,8.28559]
[1777746811360,20.45,78449.1,5.4,-0.80784,0.00044,8.39451]
[1777746812367,20.45,78448.66,5.4,-0.80805,0.00043,8.38892]
[1777746813374,20.44,78450.66,5.4,-0.80719,0.00044,8.41198]
[1777746815388,20.44,78444.56,5.4,-0.80987,0.00043,8.33957]
[1777746821430,20.44,78444.87,5.4,-0.8098,0.00043,8.34154]
[1777746826468,20.43,78445.02,5.4,-0.8098,0.00043,8.34148]
[1777746831502,20.43,78444.21,5.4,-0.81022,0.00043,8.33011]
[1777746836537,20.42,78444.23,5.4,-0.81027,0.00043,8.32853]
[1777746841573,20.41,78444.83,5.4,-0.81008,0.00043,8.33379]
[1777746846608,20.41,78444.48,5.4,-0.8103,0.00043,8.32782]
[1777746851643,20.4,78444.39,5.4,-0.81041,0.00043,8.32493]
[1777746856678,20.4,78439.98,5.4,-0.81238,0.00043,8.27107]
[1777746857685,20.39,78437.24,5.4,-0.81357,0.00043,8.23818]
[1777746862720,20.39,78435.91,5.4,-0.81423,0.00043,8.22008]
[1777746868762,20.38,78435.02,5.4,-0.81471,0.00043,8.20684]
[1777746873797,20.37,78435.14,5.4,-0.81489,0.00043,8.19681]
[1777746879842,20.36,78436.1,5.4,-0.81457,0.00043,8.20552]
[1777746885883,20.36,78435.88,5.4,-0.81468,0.00043,8.20266]
[1777746891925,20.37,78435.51,5.4,-0.81482,0.00043,8.19876]
[1777746896960,20.37,78435.59,5.4,-0.81477,0.00043,8.20011]
[1777746901998,20.37,78436.86,5.4,-0.81421,0.00043,8.21552]
[1777746912071,20.37,78436.79,5.4,-0.81422,0.00043,8.21525]
[1777746917106,20.37,78436.62,5.4,-0.81428,0.00043,8.21351]
[1777746923148,20.37,78436.24,5.4,-0.81443,0.00043,8.20934]
[1777746929190,20.37,78435.56,5.4,-0.81471,0.00043,8.20168]
[1777746935232,20.37,78435.77,5.4,-0.81475,0.00043,8.19537]
[1777746940267,20.37,78436.36,5.4,-0.81449,0.00043,8.20272]
[1777746945302,20.38,78436.61,5.4,-0.81437,0.00043,8.20599]
[1777746951344,20.38,78436.45,5.4,-0.81442,0.00043,8.2045]
[1777746956379,20.38,78435.85,5.4,-0.81467,0.00043,8.1977]
[1777746962205,20.38,78436.08,5.4,-0.81456,0.00043,8.20068]
[1777746964437,20.38,78442.56,5.4,-0.81177,0.00043,8.27758]
[1777746969472,20.38,78442.81,5.4,-0.81167,0.00043,8.28034]
[1777746980549,20.38,78442.84,5.4,-0.81167,0.00043,8.28033]
[1777746986590,20.38,78442.77,5.4,-0.81171,0.00043,8.27935]
[1777746992633,20.38,78443.06,5.4,-0.81174,0.00043,8.27342]
[1777746996619,20.38,78442.99,5.4,-0.81177,0.00043,8.27256]
[1777746997625,20.38,78443.02,5.4,-0.81175,0.00043,8.27288]
[1777747000334,20.38,78442.93,5.4,-0.81179,0.00043,8.27179]
[1777747006731,20.38,78442.8,5.4,-0.81185,0.00043,8.27015]
[1777747011766,20.38,78441.84,5.4,-0.81227,0.00043,8.25881]
[1777747018815,20.38,78441.43,5.4,-0.81244,0.00043,8.254]
[1777747023888,20.38,78441.51,5.4,-0.81241,0.00043,8.25499]
[1777747025398,20.38,78441.62,5.4,-0.81236,0.00043,8.25631]
[1777747026424,20.38,78441.62,5.4,-0.81236,0.00043,8.25632]
[1777747030899,20.38,78439.67,5.4,-0.8132,0.00043,8.2333]
[1777747031905,20.38,78437.97,5.4,-0.81393,0.00043,8.21322]
[1777747037948,20.38,78436.26,5.4,-0.81464,0.00043,8.19335]
[1777747044396,20.38,78435.01,5.4,-0.81517,0.00043,8.17884]
[1777747045418,20.38,78435.01,5.4,-0.81515,0.00043,8.17925]
[1777747052046,20.38,78435.2,5.4,-0.8152,0.00043,8.17293]
[1777747057081,20.38,78435.55,5.4,-0.81503,0.00043,8.17756]
[1777747059259,20.38,78435.59,5.4,-0.81501,0.00043,8.17813]
[1777747063917,20.38,78436.0,5.4,-0.81482,0.00043,8.18327]
[1777747064130,20.39,78434.15,5.4,-0.81561,0.00043,8.16161]
[1777747074199,20.39,78434.61,5.4,-0.81537,0.00043,8.16812]
[1777747080242,20.39,78434.88,5.4,-0.81523,0.00043,8.17192]
[1777747086288,20.39,78435.68,5.4,-0.81487,0.00043,8.18195]
[1777747091324,20.39,78435.53,5.4,-0.81492,0.00043,8.18058]
[1777747098372,20.4,78436.1,5.4,-0.81466,0.00043,8.1879]
[1777747105421,20.4,78435.97,5.4,-0.81467,0.00043,8.18739]
[1777747110456,20.4,78436.02,5.4,-0.81462,0.00043,8.18876]
[1777747119518,20.41,78435.93,5.4,-0.81476,0.00043,8.18006]
[1777747124554,20.41,78435.74,5.4,-0.81481,0.00043,8.17861]
[1777747133616,20.41,78435.55,5.4,-0.81484,0.00043,8.1778]
[1777747139659,20.42,78435.49,5.4,-0.81483,0.00043,8.17804]
[1777747145793,20.42,78435.54,5.4,-0.81479,0.00043,8.17911]
[1777747147074,20.42,78435.54,5.4,-0.81477,0.00043,8.17958]
[1777747153757,20.42,78430.36,5.4,-0.81693,0.00042,8.11959]
[1777747154764,20.42,78428.44,5.4,-0.81773,0.00042,8.09709]
[1777747155771,20.42,78424.45,5.4,-0.81941,0.00042,8.05007]
[1777747156778,20.42,78421.23,5.4,-0.82076,0.00042,8.0119]
[1777747161813,20.43,78421.64,5.4,-0.82057,0.00042,8.01725]
[1777747167865,20.43,78420.85,5.4,-0.82088,0.00042,8.00853]
[1777747172900,20.42,78421.54,5.4,-0.82078,0.00042,8.00641]
[1777747179045,20.42,78421.54,5.4,-0.8208,0.00042,8.00568]
[1777747184097,20.42,78421.47,5.4,-0.82085,0.00042,8.00433]
[1777747191028,20.42,78420.67,5.4,-0.82124,0.00042,7.99316]
[1777747196073,20.41,78419.23,5.4,-0.82187,0.00042,7.97549]
[1777747201108,20.41,78417.67,5.4,-0.82253,0.00042,7.95649]
[1777747206143,20.41,78418.93,5.4,-0.82202,0.00042,7.97109]
[1777747211178,20.41,78418.42,5.4,-0.82225,0.00042,7.96453]
[1777747219234,20.41,78418.39,5.4,-0.82229,0.00042,7.96345]
[1777747229304,20.41,78418.39,5.4,-0.82232,0.00042,7.96253]
[1777747239374,20.4,78418.39,5.4,-0.82251,0.00042,7.95233]
[1777747244409,20.4,78418.67,5.4,-0.8224,0.00042,7.95522]
[1777747250451,20.4,78418.7,5.4,-0.82241,0.00042,7.95504]
[1777747257526,20.4,78418.67,5.4,-0.82244,0.00042,7.95433]
[1777747260521,20.4,78415.72,5.4,-0.82368,0.00042,7.91869]
[1777747262394,20.4,78415.65,5.4,-0.82372,0.00042,7.91777]
[1777747263414,20.4,78415.72,5.4,-0.82369,0.00042,7.91856]
[1777747274619,20.39,78415.07,5.4,-0.82398,0.00041,7.91026]
[1777747278647,20.39,78421.59,5.4,-0.82126,0.00042,7.98766]
[1777747279654,20.4,78425.79,5.4,-0.81949,0.00042,8.03787]
[1777747280661,20.4,78425.87,5.4,-0.81946,0.00042,8.03883]
[1777747285696,20.39,78426.61,5.4,-0.81915,0.00042,8.04731]
[1777747289724,20.4,78425.05,5.4,-0.81979,0.00042,8.02936]
[1777747293752,20.4,78421.68,5.4,-0.82133,0.00042,7.98072]
[1777747294758,20.4,78414.9,5.4,-0.82415,0.00041,7.90029]
[1777747299794,20.4,78415.27,5.4,-0.82394,0.00042,7.90634]
[1777747304829,20.41,78415.2,5.4,-0.82391,0.00042,7.90714]
[1777747310871,20.41,78414.19,5.4,-0.82432,0.00041,7.89537]
[1777747318927,20.41,78414.6,5.4,-0.82413,0.00041,7.90086]
[1777747323962,20.42,78413.9,5.4,-0.82436,0.00041,7.89427]
[1777747328997,20.42,78414.0,5.4,-0.82426,0.00041,7.89715]
[1777747330036,20.42,78414.0,5.4,-0.82426,0.00041,7.89715]
[1777747331043,20.42,78414.0,5.4,-0.82425,0.00041,7.89749]
[1777747343098,20.43,78414.0,5.4,-0.8241,0.00041,7.90184]
[1777747348132,20.44,78413.57,5.4,-0.82421,0.00041,7.89844]
[1777747354177,20.45,78413.53,5.4,-0.82431,0.00041,7.89077]
[1777747361253,20.45,78413.46,5.4,-0.82425,0.00041,7.89242]
[1777747366288,20.46,78413.64,5.4,-0.82411,0.00041,7.89633]
[1777747371325,20.46,78413.08,5.4,-0.82428,0.00041,7.89146]
[1777747372332,20.46,78411.0,5.4,-0.82513,0.00041,7.86713]
[1777747384416,20.48,78409.87,5.4,-0.82543,0.00041,7.85847]
[1777747388444,20.48,78408.18,5.4,-0.82609,0.00041,7.83924]
[1777747393479,20.48,78407.78,5.4,-0.82625,0.00041,7.83467]
[1777747398514,20.49,78407.51,5.4,-0.82632,0.00041,7.83274]
[1777747404940,20.49,78407.77,5.4,-0.82617,0.00041,7.83704]
[1777747412825,20.49,78407.8,5.4,-0.82615,0.00041,7.83756]
[1777747417035,20.49,78407.66,5.4,-0.82636,0.00041,7.82672]
[1777747423688,20.49,78407.42,5.4,-0.82644,0.00041,7.82419]
[1777747433759,20.49,78407.42,5.4,-0.82643,0.00041,7.82456]
[1777747440808,20.49,78407.45,5.4,-0.82641,0.00041,7.82512]
[1777747443829,20.49,78409.14,5.4,-0.82571,0.00041,7.8453]
[1777747449871,20.49,78408.83,5.4,-0.82584,0.00041,7.84172]
[1777747456920,20.49,78408.71,5.4,-0.82588,0.00041,7.84044]
[1777747461959,20.49,78410.17,5.4,-0.82528,0.00041,7.85785]
[1777747469008,20.49,78410.53,5.4,-0.82513,0.00041,7.86202]
[1777747477064,20.49,78409.88,5.4,-0.82556,0.00041,7.84497]
[1777747483106,20.49,78410.42,5.4,-0.82533,0.00041,7.85141]
[1777747491161,20.49,78409.51,5.4,-0.8257,0.00041,7.8407]
[1777747500225,20.49,78409.52,5.4,-0.82569,0.00041,7.84106]
[1777747506267,20.5,78408.86,5.4,-0.82596,0.00041,7.83336]
[1777747517507,20.5,78408.9,5.4,-0.82594,0.00041,7.83392]
[1777747518520,20.5,78408.87,5.4,-0.82595,0.00041,7.8337]
[1777747526410,20.5,78407.9,5.4,-0.82634,0.00041,7.82232]
[1777747533459,20.5,78407.05,5.4,-0.82683,0.00041,7.80313]
[1777747538495,20.5,78407.3,5.4,-0.82672,0.00041,7.80633]
[1777747543534,20.5,78407.27,5.4,-0.82673,0.00041,7.80621]
[1777747550583,20.5,78407.21,5.4,-0.82674,0.00041,7.80586]
[1777747553576,20.5,78407.21,5.4,-0.82674,0.00041,7.80597]
[1777747555887,20.5,78407.21,5.4,-0.82673,0.00041,7.80613]
[1777747561659,20.5,78407.2,5.4,-0.82672,0.00041,7.80635]
[1777747564681,20.5,78411.37,5.4,-0.825,0.00041,7.85597]
[1777747567702,20.5,78415.02,5.4,-0.82349,0.00041,7.89919]
[1777747568709,20.5,78418.21,5.4,-0.82217,0.00042,7.9369]
[1777747570723,20.5,78419.85,5.4,-0.82149,0.00042,7.95611]
[1777747571730,20.5,78425.04,5.4,-0.81932,0.00042,8.01734]
[1777747572737,20.5,78427.8,5.4,-0.81815,0.00042,8.05008]
[1777747574751,20.5,78432.62,5.4,-0.8161,0.00043,8.10715]
[1777747581800,20.5,78432.98,5.4,-0.81593,0.00043,8.11175]
[1777747586835,20.5,78432.49,5.4,-0.81613,0.00043,8.10633]
[1777747591870,20.5,78432.55,5.4,-0.81624,0.00043,8.09819]
[1777747596905,20.51,78431.99,5.4,-0.81646,0.00043,8.0921]
[1777747601940,20.51,78432.58,5.4,-0.81619,0.00043,8.09946]
[1777747612012,20.51,78432.28,5.4,-0.8163,0.00043,8.0965]
[1777747618054,20.51,78427.14,5.4,-0.81847,0.00042,8.03606]
[1777747623089,20.51,78431.91,5.4,-0.81643,0.00043,8.09277]
[1777747625104,20.51,78434.05,5.4,-0.81551,0.00043,8.11841]
[1777747633160,20.52,78435.04,5.4,-0.81502,0.00043,8.13184]
[1777747640209,20.52,78434.75,5.4,-0.81508,0.00043,8.13019]
[1777747646251,20.53,78435.87,5.4,-0.81455,0.00043,8.14478]
[1777747650809,20.53,78435.87,5.4,-0.81455,0.00043,8.14478]
[1777747655859,20.53,78435.8,5.4,-0.81466,0.00043,8.1367]
[1777747656067,20.53,78435.8,5.4,-0.81466,0.00043,8.1367]
[1777747661357,20.54,78435.94,5.4,-0.81454,0.00043,8.13979]
[1777747667759,20.54,78435.94,5.4,-0.81454,0.00043,8.13979]
[1777747668785,20.54,78435.94,5.4,-0.81449,0.00043,8.1412]
[1777747675125,20.55,78435.94,5.4,-0.81446,0.00043,8.1419]
[1777747676164,20.55,78435.94,5.4,-0.81443,0.00043,8.14275]
[1777747681498,20.55,78436.01,5.4,-0.81436,0.00043,8.14484]
[1777747684519,20.55,78438.75,5.4,-0.81315,0.00043,8.1778]
[1777747691568,20.56,78439.75,5.4,-0.81265,0.00043,8.19147]
[1777747698545,20.56,78439.75,5.4,-0.81262,0.00043,8.19229]
[1777747707680,20.57,78439.21,5.4,-0.81274,0.00043,8.18914]
[1777747712716,20.58,78439.1,5.4,-0.81288,0.00043,8.18017]
[1777747717751,20.58,78438.58,5.4,-0.81304,0.00043,8.17576]
[1777747722786,20.59,78439.04,5.4,-0.81278,0.00043,8.18285]
[1777747727821,20.59,78438.01,5.4,-0.81316,0.00043,8.17248]
[1777747732855,20.6,78436.95,5.4,-0.81354,0.00043,8.16187]
[1777747741919,20.61,78436.6,5.4,-0.81358,0.00043,8.16096]
[1777747750982,20.61,78436.78,5.4,-0.81349,0.00043,8.16334]
[1777747758031,20.61,78436.95,5.4,-0.81342,0.00043,8.1653]
[1777747766087,20.62,78437.08,5.4,-0.81329,0.00043,8.16867]
[1777747772129,20.62,78436.53,5.4,-0.81362,0.00043,8.15455]
[1777747781192,20.63,78437.9,5.4,-0.81294,0.00043,8.17327]
[1777747793275,20.64,78437.34,5.4,-0.81306,0.00043,8.16989]
[1777747801332,20.65,78437.72,5.4,-0.81283,0.00043,8.17614]
[1777747804839,20.65,78438.3,5.4,-0.81257,0.00043,8.1833]
[1777747810395,20.65,78438.36,5.4,-0.81249,0.00043,8.18538]
[1777747815430,20.66,78438.57,5.4,-0.81236,0.00043,8.18885]
[1777747820465,20.66,78438.89,5.4,-0.81219,0.00043,8.1936]
[1777747823486,20.66,78441.01,5.4,-0.81127,0.00043,8.21857]
[1777747831542,20.66,78441.23,5.4,-0.81137,0.00043,8.21064]
[1777747833556,20.65,78449.97,5.4,-0.8076,0.00044,8.31201]
[1777747839598,20.65,78450.5,5.4,-0.80743,0.00044,8.31647]
[1777747844632,20.64,78450.46,5.4,-0.8075,0.00044,8.31446]
[1777747849668,20.64,78450.28,5.4,-0.80768,0.00044,8.30975]
[1777747856717,20.62,78450.26,5.4,-0.80783,0.00044,8.30574]
[1777747861755,20.61,78448.97,5.4,-0.8085,0.00044,8.28802]
[1777747866788,20.61,78449.18,5.4,-0.80851,0.00044,8.28774]
[1777747876858,20.59,78449.18,5.4,-0.80871,0.00044,8.2823]
[1777747881893,20.58,78449.08,5.4,-0.80886,0.00044,8.27837]
[1777747886928,20.57,78449.79,5.4,-0.80866,0.00044,8.28389]
[1777747891963,20.56,78449.59,5.4,-0.809,0.00044,8.26944]
[1777747899012,20.55,78449.55,5.4,-0.80917,0.00044,8.26511]
[1777747908075,20.53,78449.66,5.4,-0.8093,0.00044,8.26145]
[1777747913110,20.52,78449.45,5.4,-0.8095,0.00044,8.25626]
[1777747918146,20.52,78449.62,5.4,-0.80953,0.00044,8.25553]
[1777747924187,20.5,78449.82,5.4,-0.80956,0.00044,8.25463]
[1777747930228,20.49,78449.36,5.4,-0.80988,0.00044,8.246]
[1777747936271,20.48,78447.74,5.4,-0.81071,0.00044,8.2238]
[1777747937277,20.48,78444.79,5.4,-0.81201,0.00043,8.18861]
[1777747943319,20.47,78444.09,5.4,-0.81242,0.00043,8.17757]
[1777747949362,20.47,78444.8,5.4,-0.8122,0.00043,8.18334]
[1777747950437,20.47,78444.8,5.4,-0.8122,0.00043,8.18334]
[1777747955563,20.46,78444.57,5.4,-0.81254,0.00043,8.16902]
[1777747955768,20.46,78444.57,5.4,-0.81254,0.00043,8.16902]
[1777747962453,20.45,78445.19,5.4,-0.81241,0.00043,8.17266]
[1777747963460,20.45,78449.21,5.4,-0.81068,0.00044,8.21953]
[1777747969502,20.44,78449.42,5.4,-0.8107,0.00044,8.21893]
[1777747975544,20.43,78449.07,5.4,-0.81097,0.00044,8.21178]
[1777747980579,20.42,78449.0,5.4,-0.81109,0.00044,8.2085]
[1777747990649,20.4,78449.11,5.4,-0.81121,0.00044,8.20526]
[1777747997698,20.4,78449.18,5.4,-0.81126,0.00044,8.20403]
[1777748002733,20.39,78450.64,5.4,-0.81071,0.00044,8.21886]
[1777748004747,20.39,78456.31,5.4,-0.80824,0.00044,8.28501]
[1777748005754,20.39,78458.62,5.4,-0.80723,0.00044,8.31194]
[1777748006760,20.39,78462.18,5.4,-0.80566,0.00044,8.3535]
[1777748008776,20.38,78465.11,5.4,-0.80437,0.00045,8.38763]
[1777748009783,20.38,78466.94,5.4,-0.80356,0.00045,8.40891]
[1777748010796,20.38,78469.22,5.4,-0.80254,0.00045,8.43547]
[1777748015825,20.38,78470.25,5.4,-0.80226,0.00045,8.4376]
[1777748019852,20.38,78473.15,5.4,-0.80097,0.00045,8.471]
[1777748022874,20.38,78477.39,5.4,-0.79907,0.00045,8.52001]
[1777748024888,20.38,78480.01,5.4,-0.79789,0.00046,8.55012]
[1777748025895,20.38,78476.49,5.4,-0.7995,0.00045,8.50888]
[1777748026902,20.38,78474.79,5.4,-0.80028,0.00045,8.48886]
[1777748031937,20.37,78474.56,5.4,-0.80042,0.00045,8.48509]
[1777748035967,20.37,78472.44,5.4,-0.80143,0.00045,8.45905]
[1777748039998,20.36,78470.73,5.4,-0.80224,0.00045,8.43813]
[1777748045033,20.36,78469.97,5.4,-0.80263,0.00045,8.42801]
[1777748053089,20.35,78469.47,5.4,-0.80292,0.00045,8.42025]
[1777748061146,20.35,78470.08,5.4,-0.80271,0.00045,8.42595]
[1777748071216,20.35,78470.08,5.4,-0.8029,0.00045,8.41551]
[1777748080279,20.34,78469.93,5.4,-0.80304,0.00045,8.41182]
[1777748088334,20.33,78470.72,5.4,-0.80275,0.00045,8.41945]
[1777748094377,20.33,78470.76,5.4,-0.80278,0.00045,8.41866]
[1777748102433,20.33,78470.97,5.4,-0.80272,0.00045,8.42034]
[1777748109482,20.32,78471.11,5.4,-0.80272,0.00045,8.42024]
[1777748114517,20.32,78468.64,5.4,-0.8039,0.00045,8.38953]
[1777748115525,20.32,78465.66,5.4,-0.80524,0.00045,8.35447]
[1777748116532,20.31,78462.48,5.4,-0.80667,0.00045,8.31649]
[1777748119552,20.31,78460.85,5.4,-0.80741,0.00044,8.29693]
[1777748124588,20.31,78460.92,5.4,-0.80737,0.00044,8.29792]
[1777748128616,20.31,78463.52,5.4,-0.80621,0.00045,8.32875]
[1777748134334,20.31,78463.79,5.4,-0.80624,0.00045,8.32267]
[1777748135766,20.31,78463.86,5.4,-0.80621,0.00045,8.32353]
[1777748135833,20.31,78463.82,5.4,-0.80623,0.00045,8.32308]
[1777748136331,20.31,78463.82,5.4,-0.80623,0.00045,8.32308]
[1777748146742,20.32,78464.6,5.4,-0.80587,0.00045,8.33247]
[1777748151778,20.32,78464.79,5.4,-0.80578,0.00045,8.33482]
[1777748161847,20.31,78464.44,5.4,-0.80596,0.00045,8.33007]
[1777748166882,20.31,78464.31,5.4,-0.80604,0.00045,8.32798]
[1777748178967,20.31,78464.13,5.4,-0.80615,0.00045,8.32497]
[1777748189037,20.31,78464.1,5.4,-0.80618,0.00045,8.32433]
[1777748190601,20.31,78464.1,5.4,-0.80618,0.00045,8.32433]
[1777748191650,20.31,78464.1,5.4,-0.80618,0.00045,8.32428]
[1777748192058,20.31,78469.66,5.4,-0.80384,0.00045,8.38043]
[1777748197093,20.3,78470.78,5.4,-0.80338,0.00045,8.39253]
[1777748202128,20.3,78471.05,5.4,-0.80328,0.00045,8.39502]
[1777748207164,20.3,78469.58,5.4,-0.80397,0.00045,8.37723]
[1777748208170,20.3,78472.51,5.4,-0.80265,0.00045,8.41161]
[1777748214213,20.3,78473.69,5.4,-0.80214,0.00045,8.42473]
[1777748219248,20.3,78473.31,5.4,-0.80234,0.00045,8.41966]
[1777748224282,20.29,78472.22,5.4,-0.80285,0.00045,8.4063]
[1777748230324,20.29,78473.48,5.4,-0.80231,0.00045,8.4205]
[1777748235360,20.29,78474.23,5.4,-0.80199,0.00045,8.42879]
[1777748240395,20.29,78474.15,5.4,-0.80205,0.00045,8.4273]
[1777748248451,20.29,78474.1,5.4,-0.8021,0.00045,8.42588]
[1777748254494,20.28,78473.94,5.4,-0.80235,0.00045,8.41411]
[1777748257407,20.28,78474.01,5.4,-0.80232,0.00045,8.41484]
[1777748262432,20.28,78474.01,5.4,-0.80234,0.00045,8.41431]
[1777748262751,20.28,78474.01,5.4,-0.80234,0.00045,8.41431]
[1777748271613,20.28,78474.01,5.4,-0.80237,0.00045,8.41346]
[1777748276648,20.27,78473.55,5.4,-0.80263,0.00045,8.40673]
[1777748281682,20.27,78473.59,5.4,-0.80263,0.00045,8.40685]
[1777748286718,20.27,78473.19,5.4,-0.80282,0.00045,8.40179]
[1777748292760,20.27,78472.81,5.4,-0.80301,0.00045,8.39687]
[1777748297570,20.27,78472.74,5.4,-0.80305,0.00045,8.39581]
[1777748302595,20.27,78472.71,5.4,-0.80308,0.00045,8.3952]
[1777748302889,20.27,78472.71,5.4,-0.80308,0.00045,8.3952]
[1777748307482,20.27,78472.78,5.4,-0.80305,0.00045,8.39583]
[1777748309373,20.27,78472.78,5.4,-0.80307,0.00045,8.39551]
[1777748315921,20.27,78472.64,5.4,-0.8033,0.00045,8.38412]
[1777748323976,20.26,78465.34,5.4,-0.8066,0.00045,8.29755]
[1777748324983,20.26,78461.69,5.4,-0.80823,0.00045,8.25441]
[1777748335055,20.27,78461.01,5.4,-0.80849,0.00044,8.2474]
[1777748341097,20.27,78461.09,5.4,-0.80843,0.00044,8.24889]
[1777748346132,20.27,78461.02,5.4,-0.80845,0.00044,8.24847]
[1777748352174,20.27,78461.14,5.4,-0.80838,0.00044,8.25034]
[1777748358215,20.27,78460.87,5.4,-0.80848,0.00044,8.24757]
[1777748370145,20.27,78460.83,5.4,-0.80849,0.00044,8.24724]
[1777748374608,20.28,78460.55,5.4,-0.80874,0.00044,8.2354]
[1777748383941,20.28,78460.62,5.4,-0.80869,0.00044,8.23674]
[1777748386023,20.28,78460.62,5.4,-0.80868,0.00044,8.23715]
[1777748391447,20.28,78460.4,5.4,-0.80876,0.00044,8.23496]
[1777748396482,20.28,78460.11,5.4,-0.80887,0.00044,8.23186]
[1777748401517,20.28,78462.05,5.4,-0.808,0.00045,8.25517]
[1777748406552,20.28,78462.15,5.4,-0.80795,0.00045,8.25653]
[1777748413601,20.29,78462.15,5.4,-0.80794,0.00045,8.2568]
[1777748418636,20.29,78463.07,5.4,-0.80752,0.00045,8.26786]
[1777748427699,20.29,78463.1,5.4,-0.8075,0.00045,8.26844]
[1777748433741,20.29,78463.09,5.4,-0.80765,0.00045,8.25916]
[1777748438775,20.29,78462.9,5.4,-0.80773,0.00045,8.25711]
[1777748440790,20.29,78459.22,5.4,-0.80936,0.00044,8.21365]
[1777748441797,20.29,78455.14,5.4,-0.81116,0.00044,8.16535]
[1777748447839,20.29,78455.07,5.4,-0.81116,0.00044,8.16537]
[1777748453881,20.29,78454.96,5.4,-0.81117,0.00044,8.16508]
[1777748461937,20.3,78454.29,5.4,-0.81142,0.00044,8.1583]
[1777748466972,20.3,78453.47,5.4,-0.81176,0.00044,8.14932]
[1777748468985,20.3,78448.41,5.4,-0.81396,0.00044,8.08957]
[1777748469993,20.3,78443.46,5.4,-0.81611,0.00043,8.03095]
[1777748475034,20.31,78442.18,5.4,-0.81661,0.00043,8.0172]
[1777748481078,20.31,78443.23,5.4,-0.81609,0.00043,8.03148]
[1777748486113,20.32,78442.38,5.4,-0.81641,0.00043,8.02277]
[1777748493162,20.32,78441.82,5.4,-0.81673,0.00043,8.00866]
[1777748498197,20.33,78442.26,5.4,-0.81649,0.00043,8.0153]
[1777748504239,20.33,78440.96,5.4,-0.81699,0.00043,8.00151]
[1777748509274,20.34,78440.86,5.4,-0.81698,0.00043,8.00174]
[1777748520351,20.34,78441.16,5.4,-0.81677,0.00043,8.00752]
[1777748528407,20.35,78441.19,5.4,-0.81669,0.00043,8.00976]
[1777748533442,20.35,78441.29,5.4,-0.8166,0.00043,8.0122]
[1777748539484,20.36,78441.36,5.4,-0.81652,0.00043,8.01452]
[1777748546534,20.36,78441.55,5.4,-0.81637,0.00043,8.01845]
[1777748551568,20.37,78441.67,5.4,-0.81643,0.00043,8.01167]
[1777748556602,20.37,78442.47,5.4,-0.81605,0.00043,8.02232]
[1777748561638,20.37,78443.38,5.4,-0.81561,0.00043,8.03421]
[1777748567679,20.38,78443.2,5.4,-0.81564,0.00043,8.03334]
[1777748574729,20.38,78443.08,5.4,-0.81564,0.00043,8.03338]
[1777748580771,20.39,78443.17,5.4,-0.81555,0.00043,8.0357]
[1777748582563,20.39,78445.75,5.4,-0.81442,0.00043,8.06663]
[1777748587820,20.39,78445.62,5.4,-0.81445,0.00043,8.06594]
[1777748592855,20.39,78445.76,5.4,-0.81435,0.00043,8.06844]
[1777748599904,20.4,78448.33,5.4,-0.81319,0.00044,8.09998]
[1777748602925,20.4,78450.02,5.4,-0.81244,0.00044,8.12035]
[1777748605946,20.4,78451.97,5.4,-0.81157,0.00044,8.14368]
[1777748610981,20.4,78452.54,5.4,-0.81131,0.00044,8.15082]
[1777748612995,20.4,78455.21,5.4,-0.81028,0.00044,8.17308]
[1777748619037,20.4,78455.9,5.4,-0.80996,0.00044,8.18152]
[1777748624072,20.4,78455.79,5.4,-0.81,0.00044,8.18046]
[1777748629107,20.4,78455.71,5.4,-0.81003,0.00044,8.17978]
[1777748632128,20.4,78458.14,5.4,-0.80896,0.00044,8.20837]
[1777748639177,20.4,78458.42,5.4,-0.80888,0.00044,8.2105]
[1777748640184,20.4,78456.72,5.4,-0.80963,0.00044,8.19032]
[1777748645219,20.4,78455.81,5.4,-0.81006,0.00044,8.17895]
[1777748650254,20.39,78455.55,5.4,-0.8102,0.00044,8.17532]
[1777748657641,20.39,78456.01,5.4,-0.81,0.00044,8.18063]
[1777748658659,20.39,78456.01,5.4,-0.81,0.00044,8.18063]
[1777748667374,20.39,78455.23,5.4,-0.81043,0.00044,8.169]
[1777748673418,20.38,78455.68,5.4,-0.81044,0.00044,8.16356]
[1777748675432,20.38,78453.18,5.4,-0.81156,0.00044,8.13362]
[1777748676439,20.38,78449.63,5.4,-0.81312,0.00044,8.09148]
[1777748678453,20.38,78447.82,5.4,-0.81394,0.00044,8.0694]
[1777748686510,20.37,78447.42,5.4,-0.81421,0.00044,8.06221]
[1777748695741,20.37,78447.42,5.4,-0.81421,0.00044,8.06221]
[1777748696747,20.37,78447.42,5.4,-0.81421,0.00044,8.06221]
[1777748709671,20.38,78447.44,5.4,-0.81412,0.00044,8.06438]
[1777748714706,20.38,78447.8,5.4,-0.81393,0.00044,8.06963]
[1777748719741,20.38,78447.65,5.4,-0.81398,0.00044,8.0684]
[1777748724776,20.38,78447.67,5.4,-0.81397,0.00044,8.06854]
[1777748729897,20.38,78447.26,5.4,-0.81415,0.00044,8.06362]
[1777748735853,20.38,78447.15,5.4,-0.81436,0.00044,8.05284]
[1777748740888,20.38,78446.93,5.4,-0.81446,0.00044,8.05021]
[1777748745922,20.38,78446.07,5.4,-0.81483,0.00044,8.04002]
[1777748752972,20.38,78446.09,5.4,-0.81482,0.00044,8.0403]
[1777748755817,20.38,78446.09,5.4,-0.81482,0.00044,8.0403]
[1777748760943,20.38,78446.21,5.4,-0.81477,0.00044,8.04174]
[1777748771099,20.38,78446.58,5.4,-0.81461,0.00044,8.04608]
[1777748776134,20.38,78446.15,5.4,-0.8148,0.00044,8.04097]
[1777748787211,20.38,78445.91,5.4,-0.8149,0.00044,8.03814]
[1777748798193,20.38,78445.69,5.4,-0.81515,0.00044,8.02615]
[1777748801098,20.39,78445.69,5.4,-0.81508,0.00044,8.02795]
[1777748804330,20.39,78442.63,5.4,-0.81637,0.00043,7.99279]
[1777748811379,20.39,78441.56,5.4,-0.81678,0.00043,7.98161]
[1777748816414,20.39,78441.11,5.4,-0.81696,0.00043,7.97674]
[1777748821449,20.4,78441.63,5.4,-0.81671,0.00043,7.98366]
[1777748827491,20.4,78441.67,5.4,-0.81667,0.00043,7.98473]
[1777748831012,20.4,78441.75,5.4,-0.81663,0.00043,7.98572]
[1777748836077,20.4,78441.67,5.4,-0.81666,0.00043,7.98496]
[1777748836370,20.4,78441.67,5.4,-0.81666,0.00043,7.98496]
[1777748840365,20.4,78441.67,5.4,-0.81665,0.00043,7.98513]
[1777748845003,20.4,78441.67,5.4,-0.81664,0.00043,7.98547]
[1777748853081,20.4,78441.42,5.4,-0.81674,0.00043,7.98268]
[1777748858108,20.4,78441.45,5.4,-0.81687,0.00043,7.97402]
[1777748868842,20.4,78441.45,5.4,-0.81687,0.00043,7.97411]
[1777748873867,20.4,78441.38,5.4,-0.81688,0.00043,7.97379]
[1777748884893,20.41,78441.38,5.4,-0.81686,0.00043,7.97424]
[1777748887502,20.41,78441.38,5.4,-0.81685,0.00043,7.97449]
[1777748892946,20.41,78440.6,5.4,-0.81718,0.00043,7.96552]
[1777748897980,20.41,78440.54,5.4,-0.81719,0.00043,7.96508]
[1777748902008,20.41,78442.24,5.4,-0.81645,0.00043,7.9854]
[1777748907043,20.41,78442.51,5.4,-0.81629,0.00043,7.98979]
[1777748915100,20.42,78442.47,5.4,-0.81639,0.00043,7.98201]
[1777748921142,20.42,78442.22,5.4,-0.81646,0.00043,7.98016]
[1777748924163,20.42,78439.36,5.4,-0.81767,0.00043,7.94687]
[1777748928191,20.43,78437.9,5.4,-0.81825,0.00043,7.93091]
[1777748932219,20.43,78436.18,5.4,-0.81894,0.00043,7.9118]
[1777748940275,20.44,78436.19,5.4,-0.81883,0.00043,7.91482]
[1777748944043,20.45,78436.3,5.4,-0.81874,0.00043,7.91734]
[1777748945551,20.45,78436.3,5.4,-0.81873,0.00043,7.91765]
[1777748951352,20.45,78436.32,5.4,-0.81865,0.00043,7.91981]
[1777748955033,20.45,78436.35,5.4,-0.81863,0.00043,7.92042]
[1777748960415,20.46,78437.53,5.4,-0.81804,0.00043,7.93647]
[1777748971492,20.47,78437.63,5.4,-0.81803,0.00043,7.93174]
[1777748982570,20.48,78438.58,5.4,-0.81751,0.00043,7.94609]
[1777748984584,20.48,78440.28,5.4,-0.81676,0.00043,7.96666]
[1777748985591,20.48,78443.17,5.4,-0.8155,0.00043,8.00098]
[1777748990626,20.49,78443.21,5.4,-0.81545,0.00043,8.00235]
[1777748991633,20.49,78448.14,5.4,-0.8133,0.00044,8.0606]
[1777748992640,20.49,78454.0,5.4,-0.81072,0.00044,8.12959]
[1777748993647,20.49,78456.63,5.4,-0.80956,0.00044,8.16048]
[1777748998682,20.49,78457.89,5.4,-0.80901,0.00044,8.17518]
[1777749005731,20.49,78458.31,5.4,-0.80882,0.00044,8.18005]
[1777749011773,20.49,78457.59,5.4,-0.80914,0.00044,8.17161]
[1777749016808,20.49,78456.24,5.4,-0.80973,0.00044,8.15598]
[1777749021843,20.49,78456.5,5.4,-0.80961,0.00044,8.15929]
[1777749030906,20.49,78456.57,5.4,-0.80956,0.00044,8.16063]
[1777749036948,20.49,78455.62,5.4,-0.81011,0.00044,8.14055]
[1777749042991,20.49,78455.37,5.4,-0.8102,0.00044,8.13818]
[1777749051049,20.49,78455.44,5.4,-0.81014,0.00044,8.13977]
[1777749056084,20.5,78455.26,5.4,-0.8102,0.00044,8.13837]
[1777749063936,20.5,78455.05,5.4,-0.81027,0.00044,8.13628]
[1777749068979,20.5,78455.05,5.4,-0.81022,0.00044,8.13758]
[1777749074209,20.51,78455.02,5.4,-0.81018,0.00044,8.13888]
[1777749079245,20.51,78454.99,5.4,-0.81017,0.00044,8.13906]
[1777749086294,20.51,78454.91,5.4,-0.81018,0.00044,8.13872]
[1777749092132,20.51,78454.91,5.4,-0.81018,0.00044,8.13872]
[1777749097164,20.51,78454.91,5.4,-0.81031,0.00044,8.1299]
[1777749097286,20.51,78454.91,5.4,-0.8103,0.00044,8.13017]
[1777749102406,20.52,78456.14,5.4,-0.80973,0.00044,8.14533]
[1777749107441,20.52,78456.7,5.4,-0.80946,0.00044,8.15265]
[1777749115497,20.52,78456.92,5.4,-0.80932,0.00044,8.15636]
[1777749120457,20.52,78457.32,5.4,-0.80912,0.00044,8.1616]
[1777749121470,20.53,78457.32,5.4,-0.80911,0.00044,8.16187]
[1777749128642,20.53,78457.46,5.4,-0.80903,0.00044,8.16402]
[1777749134630,20.53,78458.31,5.4,-0.8086,0.00044,8.17521]
[1777749139665,20.53,78458.1,5.4,-0.80868,0.00044,8.17312]
[1777749144700,20.53,78458.13,5.4,-0.80869,0.00044,8.17304]
[1777749149735,20.53,78458.34,5.4,-0.80858,0.00044,8.17568]
[1777749151749,20.53,78461.18,5.4,-0.80747,0.00044,8.19964]
[1777749153763,20.53,78463.46,5.4,-0.80646,0.00045,8.22629]
[1777749161821,20.53,78464.01,5.4,-0.80622,0.00045,8.23249]
[1777749167863,20.53,78463.79,5.4,-0.80631,0.00045,8.23014]
[1777749177933,20.53,78463.79,5.4,-0.80628,0.00045,8.2308]
[1777749182968,20.54,78464.06,5.4,-0.80615,0.00045,8.23428]
[1777749183380,20.54,78464.06,5.4,-0.80615,0.00045,8.23428]
[1777749183975,20.54,78467.68,5.4,-0.80453,0.00045,8.27652]
[1777749185989,20.54,78469.84,5.4,-0.80356,0.00045,8.30165]
[1777749191026,20.54,78469.68,5.4,-0.80363,0.00045,8.29973]
[1777749195054,20.54,78471.45,5.4,-0.80284,0.00045,8.32024]
[1777749201099,20.53,78472.7,5.4,-0.80228,0.00045,8.33453]
[1777749207140,20.53,78472.64,5.4,-0.80232,0.00045,8.33362]
[1777749212175,20.53,78472.58,5.4,-0.80251,0.00045,8.32336]
[1777749219226,20.53,78474.34,5.4,-0.80172,0.00045,8.34368]
[1777749225269,20.53,78474.07,5.4,-0.80185,0.00045,8.34035]
[1777749234331,20.53,78474.32,5.4,-0.80174,0.00045,8.34299]
[1777749242388,20.53,78474.0,5.4,-0.8019,0.00045,8.33909]
[1777749245346,20.53,78474.03,5.4,-0.80188,0.00045,8.33942]
[1777749245409,20.53,78479.24,5.4,-0.79952,0.00046,8.39978]
[1777749246416,20.53,78485.31,5.4,-0.79674,0.00046,8.46985]
[1777749249110,20.53,78485.38,5.4,-0.79671,0.00046,8.47066]
[1777749256486,20.53,78486.44,5.4,-0.79624,0.00046,8.48238]
[1777749258322,20.53,78486.44,5.4,-0.79624,0.00046,8.48238]
[1777749258613,20.53,78497.87,5.4,-0.79097,0.00047,8.613]
[1777749259507,20.53,78500.29,5.4,-0.78985,0.00047,8.64043]
[1777749261083,20.53,78500.29,5.4,-0.78985,0.00047,8.64043]
[1777749265826,20.52,78501.51,5.4,-0.78931,0.00047,8.65368]
[1777749265826,20.52,78501.51,5.4,-0.78931,0.00047,8.65368]
[1777749265927,20.52,78501.51,5.4,-0.78931,0.00047,8.65362]
[1777749268570,20.52,78498.4,5.4,-0.79077,0.00047,8.61793]
[1777749274221,20.52,78497.57,5.4,-0.79131,0.00047,8.59919]
[1777749274617,20.52,78495.31,5.4,-0.79236,0.00047,8.57339]
[1777749275624,20.52,78492.8,5.4,-0.79353,0.00046,8.54438]
[1777749281076,20.52,78491.44,5.4,-0.79419,0.00046,8.52822]
[1777749286701,20.52,78488.59,5.4,-0.79555,0.00046,8.49437]
[1777749292744,20.51,78487.51,5.4,-0.7961,0.00046,8.48054]
[1777749295765,20.51,78485.55,5.4,-0.79703,0.00046,8.45725]
[1777749297182,20.51,78483.56,5.4,-0.79795,0.00046,8.43405]
[1777749298888,20.51,78482.48,5.4,-0.79845,0.00046,8.42139]
[1777749299055,20.51,78482.48,5.4,-0.79845,0.00046,8.42139]
[1777749299581,20.51,78481.81,5.4,-0.79877,0.00046,8.41348]
[1777749299793,20.51,78468.08,5.4,-0.805,0.00045,8.25377]
[1777749300800,20.51,78460.68,5.4,-0.8083,0.00044,8.16737]
[1777749302814,20.51,78463.03,5.4,-0.80725,0.00045,8.19506]
[1777749306842,20.51,78467.51,5.4,-0.80522,0.00045,8.24786]
[1777749311877,20.51,78467.55,5.4,-0.80519,0.00045,8.24861]
[1777749314353,20.51,78467.55,5.4,-0.80519,0.00045,8.24861]
[1777749315864,20.51,78467.59,5.4,-0.80517,0.00045,8.24919]
[1777749316087,20.51,78467.59,5.4,-0.80517,0.00045,8.24919]
[1777749327989,20.51,78468.0,5.4,-0.80496,0.00045,8.2547]
[1777749334031,20.52,78467.29,5.4,-0.80542,0.00045,8.23739]
[1777749339066,20.52,78466.92,5.4,-0.80557,0.00045,8.23346]
[1777749342087,20.52,78469.8,5.4,-0.80427,0.00045,8.26727]
[1777749348133,20.52,78470.53,5.4,-0.80393,0.00045,8.276]
[1777749353168,20.52,78470.42,5.4,-0.80397,0.00045,8.27489]
[1777749358203,20.52,78469.85,5.4,-0.80422,0.00045,8.26845]
[1777749372301,20.52,78470.27,5.4,-0.80402,0.00045,8.27376]
[1777749376926,20.52,78470.27,5.4,-0.80402,0.00045,8.27376]
[1777749381977,20.52,78470.27,5.4,-0.80402,0.00045,8.27367]
[1777749386400,20.52,78467.82,5.4,-0.80511,0.00045,8.24532]
[1777749387407,20.52,78465.79,5.4,-0.80602,0.00045,8.22173]
[1777749392444,20.52,78466.15,5.4,-0.806,0.00045,8.21703]
[1777749397482,20.52,78465.66,5.4,-0.80619,0.00045,8.21186]
[1777749404531,20.53,78465.64,5.4,-0.80615,0.00045,8.21286]
[1777749411564,20.53,78465.64,5.4,-0.80612,0.00045,8.21366]
[1777749413676,20.53,78465.64,5.4,-0.8061,0.00045,8.21425]
[1777749422690,20.54,78465.0,5.4,-0.8063,0.00045,8.20894]
[1777749427725,20.54,78465.46,5.4,-0.80606,0.00045,8.21519]
[1777749432760,20.55,78465.38,5.4,-0.80608,0.00045,8.21473]
[1777749437795,20.55,78465.5,5.4,-0.80601,0.00045,8.2166]
[1777749442830,20.55,78465.4,5.4,-0.80604,0.00045,8.2159]
[1777749447866,20.55,78465.48,5.4,-0.80598,0.00045,8.21728]
[1777749453385,20.55,78465.48,5.4,-0.80598,0.00045,8.21728]
[1777749454914,20.55,78467.08,5.4,-0.80543,0.00045,8.22624]
[1777749459950,20.55,78467.06,5.4,-0.80546,0.00045,8.22545]
[1777749464984,20.55,78467.34,5.4,-0.80533,0.00045,8.229]
[1777749475055,20.55,78467.34,5.4,-0.80532,0.00045,8.22909]
[1777749481096,20.55,78464.51,5.4,-0.8066,0.00045,8.19598]
[1777749483110,20.55,78462.72,5.4,-0.8074,0.00045,8.17507]
[1777749485125,20.55,78460.8,5.4,-0.80825,0.00044,8.15268]
[1777749490159,20.55,78459.86,5.4,-0.80865,0.00044,8.14205]
[1777749495195,20.55,78458.34,5.4,-0.80932,0.00044,8.12454]
[1777749500230,20.55,78458.27,5.4,-0.80934,0.00044,8.12398]
[1777749508286,20.55,78458.32,5.4,-0.8093,0.00044,8.12509]
[1777749519363,20.56,78458.25,5.4,-0.80945,0.00044,8.11586]
[1777749525405,20.56,78458.32,5.4,-0.80939,0.00044,8.11724]
[1777749527057,20.56,78458.32,5.4,-0.80939,0.00044,8.11724]
[1777749531177,20.56,78458.32,5.4,-0.80938,0.00044,8.1175]
[1777749541518,20.56,78457.37,5.4,-0.80976,0.00044,8.10752]
[1777749546553,20.56,78456.61,5.4,-0.81008,0.00044,8.09913]
[1777749551588,20.57,78456.36,5.4,-0.81017,0.00044,8.0967]
[1777749558637,20.57,78456.14,5.4,-0.81024,0.00044,8.09483]
[1777749562665,20.57,78449.58,5.4,-0.81311,0.00044,8.01851]
[1777749567700,20.57,78447.25,5.4,-0.81409,0.00044,7.99218]
[1777749572735,20.58,78446.34,5.4,-0.81459,0.00044,7.97341]
[1777749581797,20.58,78446.58,5.4,-0.81439,0.00044,7.97878]
[1777749586833,20.59,78445.67,5.4,-0.81474,0.00044,7.96937]
[1777749594889,20.6,78447.45,5.4,-0.81389,0.00044,7.99225]
[1777749595896,20.6,78448.93,5.4,-0.81323,0.00044,8.0098]
[1777749600931,20.6,78449.03,5.4,-0.81317,0.00044,8.01163]
[1777749605966,20.6,78449.1,5.4,-0.81312,0.00044,8.01297]
[1777749613866,20.6,78449.07,5.4,-0.81312,0.00044,8.01282]
[1777749619058,20.6,78449.25,5.4,-0.813,0.00044,8.016]
[1777749630135,20.61,78449.18,5.4,-0.81299,0.00044,8.0163]
[1777749637582,20.61,78449.18,5.4,-0.81299,0.00044,8.0163]
[1777749638587,20.61,78449.18,5.4,-0.81312,0.00044,8.00745]
[1777749645240,20.61,78449.21,5.4,-0.81308,0.00044,8.00858]
[1777749653296,20.62,78448.5,5.4,-0.81336,0.00044,8.00121]
[1777749654535,20.62,78448.5,5.4,-0.81336,0.00044,8.00121]
[1777749655586,20.62,78448.5,5.4,-0.81335,0.00044,8.00132]
[1777749665381,20.62,78448.97,5.4,-0.81309,0.00044,8.00843]
[1777749670416,20.62,78448.96,5.4,-0.81306,0.00044,8.00902]
[1777749680486,20.63,78448.96,5.4,-0.81301,0.00044,8.0104]
[1777749689549,20.63,78449.38,5.4,-0.81278,0.00044,8.01651]
[1777749699618,20.64,78449.35,5.4,-0.81291,0.00044,8.00801]
[1777749707675,20.64,78449.64,5.4,-0.81272,0.00044,8.01292]
[1777749713718,20.64,78449.57,5.4,-0.81271,0.00044,8.0131]
[1777749718753,20.65,78449.44,5.4,-0.81274,0.00044,8.01245]
[1777749724795,20.65,78449.85,5.4,-0.81254,0.00044,8.01768]
[1777749731222,20.65,78449.85,5.4,-0.81254,0.00044,8.01768]
[1777749738896,20.65,78449.48,5.4,-0.81263,0.00044,8.01538]
[1777749745083,20.66,78449.37,5.4,-0.81266,0.00044,8.01447]
[1777749750980,20.66,78449.7,5.4,-0.8125,0.00044,8.01885]
[1777749753180,20.66,78449.7,5.4,-0.81265,0.00044,8.00943]
[1777749759036,20.66,78449.87,5.4,-0.81256,0.00044,8.01195]
[1777749760002,20.66,78449.87,5.4,-0.81256,0.00044,8.01195]
[1777749761059,20.66,78449.8,5.4,-0.81259,0.00044,8.01121]
[1777749767240,20.66,78449.8,5.4,-0.81258,0.00044,8.01128]
[1777749772322,20.66,78449.89,5.4,-0.81252,0.00044,8.01301]
[1777749772546,20.66,78449.89,5.4,-0.81252,0.00044,8.01301]
[1777749780183,20.66,78448.92,5.4,-0.81291,0.00044,8.00247]
[1777749788243,20.67,78447.84,5.4,-0.81336,0.00044,7.99061]
[1777749796299,20.67,78447.96,5.4,-0.81326,0.00044,7.99316]
[1777749801334,20.67,78447.45,5.4,-0.81346,0.00044,7.98792]
[1777749807376,20.68,78447.21,5.4,-0.81353,0.00044,7.98597]
[1777749812119,20.68,78446.81,5.4,-0.81369,0.00044,7.98154]
[1777749813120,20.68,78446.71,5.4,-0.81386,0.00044,7.97182]
[1777749813419,20.68,78444.59,5.4,-0.81477,0.00043,7.94733]
[1777749818453,20.68,78443.95,5.4,-0.815,0.00043,7.94122]
[1777749824522,20.69,78443.88,5.4,-0.815,0.00043,7.94126]
[1777749825658,20.69,78443.88,5.4,-0.81497,0.00043,7.94211]
[1777749831546,20.69,78442.04,5.4,-0.81574,0.00043,7.92121]
[1777749837588,20.69,78441.23,5.4,-0.81609,0.00043,7.91189]
[1777749842624,20.69,78441.18,5.4,-0.81611,0.00043,7.91142]
[1777749847658,20.69,78441.08,5.4,-0.81614,0.00043,7.91036]
[1777749854708,20.69,78441.15,5.4,-0.81611,0.00043,7.91131]
[1777749860750,20.69,78441.03,5.4,-0.81616,0.00043,7.91002]
[1777749865785,20.69,78440.68,5.4,-0.81631,0.00043,7.90601]
[1777749868806,20.69,78437.92,5.4,-0.81749,0.00043,7.87383]
[1777749869813,20.69,78436.33,5.4,-0.81817,0.00043,7.85531]
[1777749874848,20.7,78436.25,5.4,-0.81835,0.00043,7.84523]
[1777749880889,20.7,78436.25,5.4,-0.81833,0.00043,7.84577]
[1777749885925,20.7,78437.45,5.4,-0.8178,0.00043,7.86019]
[1777749886931,20.7,78439.41,5.4,-0.81696,0.00043,7.88315]
[1777749887939,20.7,78442.66,5.4,-0.81555,0.00043,7.92112]
[1777749888946,20.7,78444.58,5.4,-0.81472,0.00043,7.9435]
[1777749893981,20.7,78443.97,5.4,-0.81499,0.00043,7.93618]
[1777749899016,20.7,78450.81,5.4,-0.81202,0.00044,8.01573]
[1777749900026,20.7,78455.47,5.4,-0.80997,0.00044,8.06977]
[1777749903046,20.7,78459.56,5.4,-0.80818,0.00044,8.11687]
[1777749906067,20.7,78461.1,5.4,-0.8075,0.00044,8.13458]
[1777749912108,20.7,78461.96,5.4,-0.80713,0.00045,8.14428]
[1777749917144,20.7,78461.96,5.4,-0.80712,0.00045,8.14439]
[1777749922180,20.7,78462.41,5.4,-0.80691,0.00045,8.1498]
[1777749930236,20.7,78462.44,5.4,-0.80689,0.00045,8.15047]
[1777749931242,20.7,78463.87,5.4,-0.80641,0.00045,8.15759]
[1777749936278,20.7,78464.2,5.4,-0.80625,0.00045,8.16158]
[1777749937837,20.7,78464.2,5.4,-0.80625,0.00045,8.16158]
[1777749938886,20.7,78464.2,5.4,-0.80625,0.00045,8.16165]
[1777749946348,20.7,78464.2,5.4,-0.80624,0.00045,8.16195]
[1777749955127,20.7,78464.2,5.4,-0.80624,0.00045,8.16195]
[1777749960130,20.7,78464.2,5.4,-0.80622,0.00045,8.16244]
[1777749960294,20.7,78464.2,5.4,-0.80622,0.00045,8.16244]
[1777749965481,20.7,78463.96,5.4,-0.80633,0.00045,8.15968]
[1777749971523,20.7,78463.45,5.4,-0.80656,0.00045,8.1537]
[1777749973955,20.7,78463.46,5.4,-0.80655,0.00045,8.15381]
[1777749978973,20.7,78463.42,5.4,-0.80657,0.00045,8.15333]
[1777749979272,20.7,78463.42,5.4,-0.80657,0.00045,8.15333]
[1777749984615,20.7,78463.11,5.4,-0.80672,0.00045,8.14956]
[1777749986012,20.7,78463.11,5.4,-0.80672,0.00045,8.14956]
[1777749991086,20.7,78463.21,5.4,-0.80668,0.00045,8.15046]
[1777749991320,20.7,78463.21,5.4,-0.80668,0.00045,8.15046]
[1777749996699,20.7,78463.15,5.4,-0.80688,0.00045,8.14005]
[1777749998036,20.7,78463.15,5.4,-0.80688,0.00045,8.14005]
[1777749999907,20.7,78463.16,5.4,-0.80687,0.00045,8.14013]
[1777750006769,20.7,78462.97,5.4,-0.80697,0.00045,8.13762]
[1777750007776,20.7,78459.48,5.4,-0.80852,0.00044,8.09715]
[1777750008783,20.7,78457.51,5.4,-0.8094,0.00044,8.07431]
[1777750013818,20.7,78457.08,5.4,-0.80958,0.00044,8.06955]
[1777750014762,20.7,78457.08,5.4,-0.80958,0.00044,8.06955]
[1777750015781,20.7,78457.08,5.4,-0.80958,0.00044,8.06959]
[1777750021874,20.7,78456.38,5.4,-0.80987,0.00044,8.06189]
[1777750026909,20.7,78455.53,5.4,-0.81022,0.00044,8.05253]
[1777750033958,20.7,78455.74,5.4,-0.8101,0.00044,8.05567]
[1777750038993,20.7,78455.64,5.4,-0.81013,0.00044,8.05496]
[1777750040920,20.7,78455.64,5.4,-0.81013,0.00044,8.05496]
[1777750050070,20.71,78455.74,5.4,-0.81005,0.00044,8.05712]
[1777750055104,20.71,78455.74,5.4,-0.8102,0.00044,8.04786]
[1777750058514,20.71,78455.74,5.4,-0.81019,0.00044,8.04803]
[1777750066188,20.71,78455.21,5.4,-0.81039,0.00044,8.04286]
[1777750071222,20.71,78454.63,5.4,-0.81063,0.00044,8.03662]
[1777750076258,20.72,78453.61,5.4,-0.81106,0.00044,8.02528]
[1777750081293,20.72,78452.15,5.4,-0.81167,0.00044,8.00891]
[1777750089349,20.72,78452.35,5.4,-0.81155,0.00044,8.01223]
[1777750094383,20.72,78452.24,5.4,-0.81157,0.00044,8.01155]
[1777750103447,20.73,78452.09,5.4,-0.81161,0.00044,8.0107]
[1777750112510,20.73,78452.15,5.4,-0.8117,0.00044,8.0029]
[1777750116052,20.73,78452.15,5.4,-0.8117,0.00044,8.0029]
[1777750117289,20.73,78452.2,5.4,-0.81166,0.00044,8.00395]
[1777750123587,20.74,78452.21,5.4,-0.81161,0.00044,8.00539]
[1777750128622,20.74,78451.08,5.4,-0.81207,0.00044,7.99296]
[1777750130256,20.74,78451.08,5.4,-0.81207,0.00044,7.99296]
[1777750133214,20.74,78451.08,5.4,-0.81206,0.00044,7.99347]
[1777750140073,20.74,78451.03,5.4,-0.81207,0.00044,7.99302]
[1777750141192,20.74,78451.03,5.4,-0.81203,0.00044,7.99415]
[1777750149320,20.74,78451.0,5.4,-0.81203,0.00044,7.99401]
[1777750154340,20.75,78451.0,5.4,-0.81199,0.00044,7.99508]
[1777750154515,20.75,78451.0,5.4,-0.81199,0.00044,7.99508]
[1777750159839,20.75,78450.88,5.4,-0.81201,0.00044,7.9947]
[1777750166825,20.75,78450.85,5.4,-0.81201,0.00044,7.99451]
[1777750167829,20.75,78450.88,5.4,-0.81196,0.00044,7.99583]
[1777750175047,20.76,78451.12,5.4,-0.812,0.00044,7.98962]
[1777750180119,20.76,78450.77,5.4,-0.81213,0.00044,7.98606]
[1777750180257,20.76,78450.99,5.4,-0.81203,0.00044,7.98868]
[1777750186021,20.76,78450.95,5.4,-0.81204,0.00044,7.98864]
[1777750191056,20.76,78451.22,5.4,-0.8119,0.00044,7.99211]
[1777750197099,20.76,78449.2,5.4,-0.81277,0.00044,7.96912]
[1777750201127,20.76,78445.38,5.4,-0.81442,0.00043,7.92515]
[1777750202134,20.76,78442.85,5.4,-0.81552,0.00043,7.89568]
[1777750207173,20.76,78442.84,5.4,-0.81553,0.00043,7.89546]
[1777750212208,20.76,78441.68,5.4,-0.81604,0.00043,7.88185]
[1777750217244,20.76,78441.65,5.4,-0.81605,0.00043,7.88144]
[1777750220919,20.76,78441.65,5.4,-0.81605,0.00043,7.88144]
[1777750225945,20.76,78441.75,5.4,-0.81601,0.00043,7.88253]
[1777750226069,20.76,78441.75,5.4,-0.81601,0.00043,7.88253]
[1777750231343,20.76,78440.83,5.4,-0.81657,0.00043,7.86232]
[1777750239399,20.76,78440.94,5.4,-0.81652,0.00043,7.86357]
[1777750249468,20.76,78440.94,5.4,-0.81652,0.00043,7.86352]
[1777750252380,20.76,78440.94,5.4,-0.81652,0.00043,7.86352]
[1777750257386,20.76,78440.72,5.4,-0.81662,0.00043,7.86092]
[1777750257663,20.76,78440.72,5.4,-0.81662,0.00043,7.86092]
[1777750271351,20.76,78442.01,5.4,-0.81606,0.00043,7.87606]
[1777750272358,20.76,78441.98,5.4,-0.81608,0.00043,7.87546]
[1777750284714,20.76,78441.86,5.4,-0.81615,0.00043,7.87369]
[1777750293428,20.76,78441.74,5.4,-0.8162,0.00043,7.87224]
[1777750294925,20.76,78441.74,5.4,-0.81637,0.00043,7.86249]
[1777750303474,20.76,78441.74,5.4,-0.81637,0.00043,7.86241]
[1777750307479,20.76,78441.77,5.4,-0.81637,0.00043,7.86259]
[1777750314172,20.76,78442.04,5.4,-0.81625,0.00043,7.86566]
[1777750316312,20.76,78441.97,5.4,-0.81628,0.00043,7.86479]
[1777750324607,20.76,78442.0,5.4,-0.81627,0.00043,7.86506]
[1777750325685,20.76,78442.0,5.4,-0.81628,0.00043,7.86493]
[1777750332356,20.76,78441.1,5.4,-0.81667,0.00043,7.85438]
[1777750335738,20.76,78441.5,5.4,-0.8165,0.00043,7.85901]
[1777750343661,20.76,78441.89,5.4,-0.81633,0.00043,7.86347]
[1777750346597,20.76,78441.93,5.4,-0.81632,0.00043,7.86382]
[1777750348157,20.76,78450.41,5.4,-0.81263,0.00044,7.96236]
[1777750349165,20.76,78455.06,5.4,-0.81059,0.00044,8.01614]
[1777750350172,20.76,78458.15,5.4,-0.80923,0.00044,8.05172]
[1777750356214,20.75,78458.74,5.4,-0.80919,0.00044,8.0476]
[1777750363263,20.75,78459.26,5.4,-0.80902,0.00044,8.05203]
[1777750367291,20.74,78455.96,5.4,-0.81051,0.00044,8.01293]
[1777750368298,20.74,78454.41,5.4,-0.8112,0.00044,7.99479]
[1777750373333,20.74,78454.52,5.4,-0.81118,0.00044,7.99533]
[1777750379375,20.74,78454.13,5.4,-0.81139,0.00044,7.98998]
[1777750386423,20.73,78453.7,5.4,-0.81161,0.00044,7.98408]
[1777750391460,20.73,78453.83,5.4,-0.81158,0.00044,7.98497]
[1777750399516,20.73,78453.85,5.4,-0.81161,0.00044,7.98421]
[1777750410593,20.72,78453.96,5.4,-0.81161,0.00044,7.98415]
[1777750416635,20.72,78454.69,5.4,-0.81148,0.00044,7.98235]
[1777750424753,20.72,78456.04,5.4,-0.81088,0.00044,7.99791]
[1777750435041,20.72,78456.07,5.4,-0.81092,0.00044,7.99702]
[1777750440803,20.71,78455.82,5.4,-0.8111,0.00044,7.99229]
[1777750445838,20.71,78455.82,5.4,-0.81112,0.00044,7.99167]
[1777750451881,20.71,78455.96,5.4,-0.81109,0.00044,7.99258]
[1777750457922,20.7,78459.46,5.4,-0.80957,0.00044,8.03248]
[1777750459936,20.7,78461.22,5.4,-0.8088,0.00045,8.0526]
[1777750466985,20.7,78461.49,5.4,-0.80873,0.00045,8.05425]
[1777750472680,20.7,78461.97,5.4,-0.80871,0.00045,8.04952]
[1777750473969,20.7,78461.97,5.4,-0.80872,0.00045,8.04935]
[1777750480076,20.69,78462.05,5.4,-0.80873,0.00045,8.04887]
[1777750480800,20.69,78462.05,5.4,-0.80873,0.00045,8.04887]
[1777750485875,20.69,78461.91,5.4,-0.80883,0.00045,8.0464]
[1777750486187,20.69,78461.91,5.4,-0.80883,0.00045,8.0464]
[1777750492160,20.68,78462.0,5.4,-0.80883,0.00045,8.04633]
[1777750497195,20.68,78461.18,5.4,-0.80923,0.00045,8.03603]
[1777750500216,20.68,78459.7,5.4,-0.8099,0.00044,8.01841]
[1777750501825,20.68,78459.22,5.4,-0.81011,0.00044,8.0129]
[1777750506871,20.68,78459.22,5.4,-0.81011,0.00044,8.01306]
[1777750516328,20.68,78459.23,5.4,-0.81006,0.00044,8.01419]
[1777750522371,20.69,78457.53,5.4,-0.8108,0.00044,7.99492]
[1777750527405,20.69,78457.48,5.4,-0.8108,0.00044,7.99482]
[1777750536468,20.69,78457.08,5.4,-0.81111,0.00044,7.98145]
[1777750541503,20.69,78457.12,5.4,-0.81107,0.00044,7.98244]
[1777750545476,20.69,78457.12,5.4,-0.81106,0.00044,7.98275]
[1777750552581,20.7,78457.21,5.4,-0.81099,0.00044,7.9846]
[1777750554566,20.7,78457.21,5.4,-0.81099,0.00044,7.9846]
[1777750558459,20.7,78457.71,5.4,-0.81075,0.00044,7.99088]
[1777750562654,20.7,78459.23,5.4,-0.81006,0.00044,8.00894]
[1777750567691,20.7,78459.27,5.4,-0.81003,0.00044,8.00974]
[1777750574296,20.7,78459.27,5.4,-0.81003,0.00044,8.00974]
[1777750575760,20.7,78459.15,5.4,-0.81006,0.00044,8.00888]
[1777750583027,20.7,78458.74,5.4,-0.81023,0.00044,8.00441]
[1777750584088,20.7,78458.74,5.4,-0.81022,0.00044,8.00471]
[1777750589845,20.71,78458.48,5.4,-0.81032,0.00044,8.00214]
[1777750598909,20.71,78458.39,5.4,-0.81049,0.00044,7.99224]
[1777750606965,20.71,78459.0,5.4,-0.8102,0.00044,7.99999]
[1777750612000,20.71,78459.0,5.4,-0.81018,0.00044,8.00037]
[1777750618042,20.71,78459.11,5.4,-0.81011,0.00044,8.00208]
[1777750628113,20.71,78459.06,5.4,-0.81011,0.00044,8.00222]
[1777750635162,20.72,78458.43,5.4,-0.81037,0.00044,7.99541]
[1777750644501,20.72,78458.77,5.4,-0.8102,0.00044,7.99974]
[1777750650269,20.72,78458.76,5.4,-0.81018,0.00044,8.00044]
[1777750661346,20.72,78458.76,5.4,-0.81031,0.00044,7.99172]
[1777750666381,20.72,78458.87,5.4,-0.81024,0.00044,7.99339]
[1777750672423,20.73,78458.87,5.4,-0.81022,0.00044,7.99386]
[1777750681486,20.73,78458.91,5.4,-0.81018,0.00044,7.99499]
[1777750691556,20.73,78458.91,5.4,-0.81015,0.00044,7.99573]
[1777750701627,20.73,78458.84,5.4,-0.81015,0.00044,7.99564]
[1777750714758,20.73,78458.97,5.4,-0.81009,0.00044,7.99736]
[1777750728331,20.74,78459.82,5.4,-0.80982,0.00044,7.99892]
[1777750729563,20.74,78459.82,5.4,-0.80981,0.00044,7.9993]
[1777750736872,20.74,78459.83,5.4,-0.80978,0.00044,7.99992]
[1777750740568,20.74,78459.83,5.4,-0.80978,0.00044,7.99992]
[1777750746942,20.74,78459.83,5.4,-0.80976,0.00044,8.00056]
[1777750751977,20.74,78459.52,5.4,-0.80989,0.00044,7.99728]
[1777750757012,20.75,78459.74,5.4,-0.80978,0.00044,8.00015]
[1777750767737,20.75,78459.77,5.4,-0.80975,0.00044,8.00069]
[1777750769587,20.75,78459.78,5.4,-0.80973,0.00044,8.00137]
[1777750778158,20.75,78459.87,5.4,-0.80983,0.00044,7.9934]
[1777750787065,20.75,78459.98,5.4,-0.80977,0.00044,7.99481]
[1777750788432,20.75,78459.98,5.4,-0.80976,0.00044,7.99528]
[1777750794271,20.75,78459.91,5.4,-0.80977,0.00044,7.99493]
[1777750800313,20.75,78459.91,5.4,-0.80975,0.00044,7.99532]
[1777750805348,20.76,78460.9,5.4,-0.8093,0.00045,8.00717]
[1777750806355,20.76,78465.35,5.4,-0.80731,0.00045,8.05866]
[1777750811390,20.76,78466.6,5.4,-0.80675,0.00045,8.07298]
[1777750816425,20.76,78467.37,5.4,-0.80641,0.00045,8.08172]
[1777750820453,20.76,78468.97,5.4,-0.8057,0.00045,8.10003]
[1777750828514,20.75,78469.06,5.4,-0.80568,0.00045,8.10067]
[1777750836571,20.75,78469.09,5.4,-0.80584,0.00045,8.09113]
[1777750841607,20.75,78469.47,5.4,-0.80567,0.00045,8.09535]
[1777750852463,20.75,78469.71,5.4,-0.80557,0.00045,8.09802]
[1777750860741,20.75,78470.21,5.4,-0.80536,0.00045,8.1033]
[1777750870811,20.75,78470.33,5.4,-0.80532,0.00045,8.10437]
[1777750875846,20.75,78475.23,5.4,-0.80311,0.00045,8.16065]
[1777750876853,20.75,78483.35,5.4,-0.7994,0.00046,8.25376]
[1777750877860,20.75,78487.01,5.4,-0.79772,0.00046,8.29543]
[1777750880881,20.74,78489.88,5.4,-0.79643,0.00046,8.32747]
[1777750883902,20.74,78494.38,5.4,-0.79437,0.00047,8.37795]
[1777750889944,20.73,78494.92,5.4,-0.7942,0.00047,8.38218]
[1777750894979,20.73,78494.88,5.4,-0.79444,0.00047,8.37061]
[1777750900156,20.72,78495.23,5.4,-0.79433,0.00047,8.37335]
[1777750900185,20.72,78495.56,5.4,-0.79419,0.00047,8.3768]
[1777750903095,20.72,78495.02,5.4,-0.79445,0.00047,8.37033]
[1777750904962,20.72,78495.26,5.4,-0.79437,0.00047,8.37244]
[1777750905462,20.72,78495.26,5.4,-0.79437,0.00047,8.37244]
[1777750905462,20.72,78495.26,5.4,-0.79437,0.00047,8.37244]
[1777750906463,20.72,78495.55,5.4,-0.79427,0.00047,8.3748]
[1777750906563,20.72,78495.59,5.4,-0.79426,0.00047,8.37494]
[1777750907966,20.72,78495.59,5.4,-0.79426,0.00047,8.37494]
[1777750908078,20.71,78494.99,5.4,-0.79456,0.00047,8.36778]
[1777750911076,20.71,78495.89,5.4,-0.79416,0.00047,8.37742]
[1777750911178,20.71,78495.89,5.4,-0.79417,0.00047,8.3771]
[1777750919155,20.7,78496.1,5.4,-0.79418,0.00047,8.37696]
[1777750922486,20.7,78496.66,5.4,-0.79395,0.00047,8.38273]
[1777750922586,20.7,78499.68,5.4,-0.79255,0.00047,8.41653]
[1777750923182,20.7,78509.71,5.4,-0.78781,0.00048,8.53027]
[1777750924190,20.7,78511.13,5.4,-0.78715,0.00048,8.54591]
[1777750929225,20.69,78511.73,5.4,-0.78695,0.00048,8.55054]
[1777750931238,20.68,78514.09,5.4,-0.78586,0.00048,8.57629]
[1777750936274,20.68,78514.33,5.4,-0.78585,0.00048,8.57666]
[1777750941309,20.67,78514.57,5.4,-0.78584,0.00048,8.57691]
[1777750946343,20.66,78514.54,5.4,-0.78596,0.00048,8.57409]
[1777750951379,20.65,78514.63,5.4,-0.78618,0.00048,8.56307]
[1777750957421,20.64,78514.69,5.4,-0.78628,0.00048,8.56069]
[1777750964470,20.62,78514.76,5.4,-0.7864,0.00048,8.55791]
[1777750970512,20.61,78515.09,5.4,-0.7864,0.00048,8.55804]
[1777750978568,20.59,78510.58,5.4,-0.78874,0.00048,8.50268]
[1777750980582,20.59,78508.14,5.4,-0.78994,0.00048,8.47398]
[1777750985617,20.58,78508.24,5.4,-0.78998,0.00048,8.473]
[1777750990652,20.57,78508.41,5.4,-0.78999,0.00048,8.47295]
[1777750992567,20.57,78508.22,5.4,-0.79009,0.00048,8.47038]
[1777750992665,20.57,78507.89,5.4,-0.79027,0.00048,8.46622]
[1777750995087,20.57,78507.93,5.4,-0.79028,0.00048,8.46589]
[1777750996694,20.57,78507.54,5.4,-0.7905,0.00048,8.46065]
[1777751003744,20.56,78507.14,5.4,-0.7908,0.00048,8.45339]
[1777751006764,20.55,78499.8,5.4,-0.79433,0.00047,8.36814]
[1777751009785,20.55,78497.98,5.4,-0.79522,0.00047,8.3463]
[1777751012812,20.54,78494.98,5.4,-0.79683,0.00047,8.30133]
[1777751018854,20.54,78493.25,5.4,-0.79769,0.00047,8.27998]
[1777751023889,20.54,78493.28,5.4,-0.79772,0.00047,8.27936]
[1777751033959,20.53,78493.06,5.4,-0.79789,0.00047,8.27522]
[1777751036962,20.53,78493.06,5.4,-0.79789,0.00047,8.27522]
[1777751039448,20.53,78492.93,5.4,-0.79797,0.00047,8.27309]
[1777751045036,20.53,78493.51,5.4,-0.79773,0.00047,8.27912]
[1777751051078,20.52,78493.44,5.4,-0.79779,0.00047,8.27769]
[1777751058128,20.52,78493.44,5.4,-0.79781,0.00047,8.27705]
[1777751064076,20.52,78493.44,5.4,-0.79781,0.00047,8.27705]
[1777751065086,20.52,78493.44,5.4,-0.79781,0.00047,8.27705]
[1777751074240,20.52,78492.72,5.4,-0.79836,0.00047,8.25795]
[1777751079275,20.52,78492.15,5.4,-0.79864,0.00047,8.25113]
[1777751085317,20.52,78492.43,5.4,-0.79851,0.00047,8.25415]
[1777751089536,20.52,78492.15,5.4,-0.79865,0.00047,8.25084]
[1777751091619,20.52,78492.15,5.4,-0.79865,0.00047,8.25071]
[1777751101252,20.51,78492.0,5.4,-0.79873,0.00047,8.24884]
[1777751106275,20.51,78491.43,5.4,-0.799,0.00047,8.24203]
[1777751106497,20.51,78491.43,5.4,-0.799,0.00047,8.24203]
[1777751113670,20.51,78491.81,5.4,-0.79883,0.00047,8.24638]
[1777751117473,20.51,78491.81,5.4,-0.79883,0.00047,8.24621]
[1777751122575,20.51,78490.65,5.4,-0.79938,0.00047,8.23265]
[1777751128617,20.51,78490.08,5.4,-0.79965,0.00047,8.22603]
[1777751133653,20.51,78489.57,5.4,-0.80005,0.00047,8.21055]
[1777751140703,20.51,78488.02,5.4,-0.80075,0.00046,8.19285]
[1777751145739,20.51,78486.94,5.4,-0.80125,0.00046,8.18053]
[1777751150774,20.52,78483.83,5.4,-0.80267,0.00046,8.14468]
[1777751160849,20.52,78484.48,5.4,-0.80234,0.00046,8.15311]
[1777751167897,20.52,78487.36,5.4,-0.80099,0.00046,8.18705]
[1777751168904,20.52,78490.13,5.4,-0.7997,0.00047,8.2192]
[1777751173940,20.52,78490.25,5.4,-0.79964,0.00047,8.2206]
[1777751185294,20.52,78489.65,5.4,-0.79992,0.00047,8.21369]
[1777751187674,20.52,78489.65,5.4,-0.79991,0.00047,8.2138]
[1777751194577,20.52,78489.65,5.4,-0.79991,0.00047,8.21382]
[1777751196468,20.52,78489.65,5.4,-0.80007,0.00047,8.20435]
[1777751215227,20.52,78491.87,5.4,-0.79903,0.00047,8.23021]
[1777751225297,20.52,78489.78,5.4,-0.80001,0.00047,8.20593]
[1777751227315,20.52,78488.11,5.4,-0.80079,0.00046,8.18647]
[1777751234146,20.52,78488.45,5.4,-0.80063,0.00046,8.19031]
[1777751237113,20.52,78488.45,5.4,-0.80064,0.00046,8.1902]
[1777751238185,20.52,78488.45,5.4,-0.80064,0.00046,8.1901]
[1777751246445,20.52,78490.42,5.4,-0.79975,0.00047,8.21241]
[1777751252487,20.52,78489.94,5.4,-0.80015,0.00047,8.1969]
[1777751258529,20.52,78489.66,5.4,-0.80029,0.00047,8.19338]
[1777751270613,20.51,78489.66,5.4,-0.80031,0.00047,8.19287]
[1777751275648,20.51,78489.38,5.4,-0.80045,0.00047,8.18942]
[1777751281690,20.51,78489.24,5.4,-0.80052,0.00047,8.18757]
[1777751286725,20.51,78489.84,5.4,-0.80025,0.00047,8.19435]
[1777751294781,20.51,78489.61,5.4,-0.80037,0.00047,8.19134]
[1777751301830,20.51,78489.79,5.4,-0.8003,0.00047,8.19315]
[1777751306865,20.51,78491.09,5.4,-0.7997,0.00047,8.20795]
[1777751313313,20.51,78491.08,5.4,-0.79972,0.00047,8.2076]
[1777751314448,20.51,78491.08,5.4,-0.79988,0.00047,8.19788]
[1777751319957,20.51,78490.81,5.4,-0.80002,0.00047,8.19443]
[1777751328013,20.51,78490.8,5.4,-0.80004,0.00047,8.19395]
[1777751331037,20.51,78490.84,5.4,-0.80003,0.00047,8.19432]
[1777751332038,20.51,78490.8,5.4,-0.80005,0.00047,8.19381]
[1777751340100,20.5,78490.39,5.4,-0.80026,0.00047,8.18866]
[1777751343285,20.5,78490.39,5.4,-0.80026,0.00047,8.18866]
[1777751348305,20.5,78490.83,5.4,-0.80006,0.00047,8.19356]
[1777751348600,20.5,78490.87,5.4,-0.80005,0.00047,8.19386]
[1777751354198,20.5,78491.12,5.4,-0.79995,0.00047,8.19636]
[1777751359216,20.5,78490.98,5.4,-0.80002,0.00047,8.19452]
[1777751364290,20.5,78491.77,5.4,-0.79966,0.00047,8.20347]
[1777751364482,20.5,78491.84,5.4,-0.79964,0.00047,8.20397]
[1777751370312,20.5,78490.71,5.4,-0.80018,0.00047,8.19043]
[1777751377361,20.5,78490.61,5.4,-0.80041,0.00047,8.17932]
[1777751386424,20.49,78490.37,5.4,-0.80054,0.00047,8.17615]
[1777751391459,20.49,78490.23,5.4,-0.80061,0.00047,8.17433]
[1777751395181,20.49,78490.56,5.4,-0.80046,0.00047,8.17809]
[1777751396185,20.49,78490.56,5.4,-0.80046,0.00047,8.17802]
[1777751397501,20.49,78488.79,5.4,-0.80129,0.00047,8.15741]
[1777751399515,20.49,78484.11,5.4,-0.80346,0.00046,8.10294]
[1777751405557,20.49,78483.27,5.4,-0.80383,0.00046,8.09353]
[1777751410592,20.5,78482.64,5.4,-0.80411,0.00046,8.08651]
[1777751415406,20.5,78482.78,5.4,-0.80404,0.00046,8.08827]
[1777751417929,20.5,78482.78,5.4,-0.80403,0.00046,8.08852]
[1777751421482,20.5,78482.78,5.4,-0.80402,0.00046,8.08865]
[1777751422485,20.5,78482.78,5.4,-0.80402,0.00046,8.08865]
[1777751433343,20.5,78483.69,5.4,-0.80358,0.00046,8.09979]
[1777751438358,20.5,78483.56,5.4,-0.80379,0.00046,8.08902]
[1777751438664,20.5,78483.56,5.4,-0.80378,0.00046,8.08918]
[1777751443823,20.5,78483.42,5.4,-0.80384,0.00046,8.08782]
[1777751445360,20.5,78483.42,5.4,-0.80384,0.00046,8.08782]
[1777751450460,20.5,78483.35,5.4,-0.80386,0.00046,8.08717]
[1777751450667,20.5,78483.35,5.4,-0.80386,0.00046,8.08717]
[1777751455907,20.5,78483.53,5.4,-0.80376,0.00046,8.08975]
[1777751458247,20.5,78483.72,5.4,-0.80367,0.00046,8.09202]
[1777751459288,20.5,78483.53,5.4,-0.80375,0.00046,8.08991]
[1777751465978,20.51,78483.65,5.4,-0.80369,0.00046,8.09167]
[1777751471013,20.51,78483.7,5.4,-0.80365,0.00046,8.0925]
[1777751482090,20.51,78483.77,5.4,-0.8036,0.00046,8.09389]
[1777751485586,20.51,78483.73,5.4,-0.80361,0.00046,8.09347]
[1777751495585,20.51,78483.49,5.4,-0.80371,0.00046,8.09096]
[1777751501224,20.51,78482.5,5.4,-0.80431,0.00046,8.07043]
[1777751507266,20.51,78482.8,5.4,-0.80415,0.00046,8.07434]
[1777751513795,20.51,78483.26,5.4,-0.80393,0.00046,8.07994]
[1777751519350,20.52,78483.58,5.4,-0.80376,0.00046,8.08413]
[1777751522370,20.52,78483.58,5.4,-0.80376,0.00046,8.08423]
[1777751529472,20.52,78483.18,5.4,-0.80393,0.00046,8.07988]
[1777751536469,20.52,78482.4,5.4,-0.80427,0.00046,8.07144]
[1777751548553,20.52,78483.09,5.4,-0.80389,0.00046,8.08084]
[1777751559630,20.53,78483.15,5.4,-0.80396,0.00046,8.07355]
[1777751564665,20.53,78479.42,5.4,-0.80565,0.00046,8.03086]
[1777751565672,20.53,78471.44,5.4,-0.8093,0.00045,7.9376]
[1777751570708,20.53,78470.63,5.4,-0.8097,0.00045,7.92734]
[1777751578764,20.52,78469.93,5.4,-0.81008,0.00045,7.91734]
[1777751587829,20.52,78469.95,5.4,-0.81016,0.00045,7.9155]
[1777751596892,20.52,78468.87,5.4,-0.81065,0.00045,7.90259]
[1777751597899,20.52,78467.37,5.4,-0.81133,0.00045,7.88499]
[1777751604947,20.51,78466.97,5.4,-0.81156,0.00045,7.87912]
[1777751609983,20.51,78466.67,5.4,-0.81173,0.00045,7.87464]
[1777751615018,20.51,78466.44,5.4,-0.81204,0.00045,7.86131]
[1777751620055,20.5,78466.59,5.4,-0.812,0.00045,7.86217]
[1777751625867,20.5,78466.52,5.4,-0.81206,0.00045,7.86063]
[1777751628585,20.5,78466.55,5.4,-0.81207,0.00045,7.86045]
[1777751634156,20.49,78466.55,5.4,-0.81212,0.00045,7.85918]
[1777751639716,20.49,78466.55,5.4,-0.81212,0.00045,7.85918]
[1777751641359,20.49,78466.55,5.4,-0.81216,0.00045,7.8581]
[1777751647251,20.49,78466.55,5.4,-0.81222,0.00045,7.85666]
[1777751648190,20.49,78466.55,5.4,-0.81222,0.00045,7.85666]
[1777751657670,20.48,78466.55,5.4,-0.81227,0.00045,7.8554]
[1777751658685,20.48,78466.55,5.4,-0.81229,0.00045,7.85486]
[1777751664371,20.48,78466.55,5.4,-0.81234,0.00045,7.85362]
[1777751665027,20.48,78466.55,5.4,-0.81234,0.00045,7.85362]
[1777751670049,20.48,78466.55,5.4,-0.81234,0.00045,7.85345]
[1777751670272,20.48,78466.55,5.4,-0.81234,0.00045,7.85345]
[1777751676455,20.47,78466.52,5.4,-0.81259,0.00045,7.84151]
[1777751680941,20.47,78465.87,5.4,-0.81291,0.00045,7.8332]
[1777751684296,20.47,78465.87,5.4,-0.81292,0.00045,7.83305]
[1777751689546,20.46,78465.93,5.4,-0.81294,0.00045,7.83254]
[1777751694581,20.46,78465.93,5.4,-0.81297,0.00045,7.83176]
[1777751696066,20.46,78465.93,5.4,-0.81297,0.00045,7.83176]
[1777751697434,20.46,78465.93,5.4,-0.81297,0.00045,7.83161]
[1777751703644,20.46,78465.42,5.4,-0.81325,0.00045,7.82441]
[1777751704577,20.46,78465.42,5.4,-0.81325,0.00045,7.82441]
[1777751709612,20.45,78465.38,5.4,-0.81333,0.00045,7.82222]
[1777751709905,20.44,78465.86,5.4,-0.81323,0.00045,7.82498]
[1777751715729,20.42,78465.53,5.4,-0.8136,0.00045,7.81535]
[1777751724795,20.42,78464.97,5.4,-0.81389,0.00045,7.80765]
[1777751728171,20.42,78465.0,5.4,-0.81389,0.00045,7.80765]
[1777751733182,20.42,78465.54,5.4,-0.81366,0.00045,7.81379]
[1777751739900,20.41,78465.07,5.4,-0.81408,0.00045,7.79734]
[1777751740907,20.41,78461.31,5.4,-0.81578,0.00045,7.75278]
[1777751744935,20.41,78463.02,5.4,-0.81502,0.00045,7.7728]
[1777751750977,20.41,78463.02,5.4,-0.81504,0.00045,7.77228]
[1777751759034,20.41,78463.59,5.4,-0.81481,0.00045,7.77831]
[1777751765076,20.41,78463.05,5.4,-0.81507,0.00045,7.77137]
[1777751770111,20.4,78461.15,5.4,-0.81594,0.00045,7.7485]
[1777751771118,20.4,78458.66,5.4,-0.81705,0.00045,7.71897]
[1777751776154,20.4,78458.52,5.4,-0.81712,0.00045,7.71721]
[1777751778288,20.4,78458.52,5.4,-0.81712,0.00045,7.71719]
[1777751784210,20.4,78458.15,5.4,-0.81729,0.00045,7.71269]
[1777751784941,20.4,78458.15,5.4,-0.81729,0.00045,7.71269]
[1777751785956,20.4,78458.0,5.4,-0.81736,0.00045,7.7109]
[1777751792266,20.4,78457.82,5.4,-0.81761,0.00045,7.6989]
[1777751792989,20.4,78457.82,5.4,-0.81761,0.00045,7.6989]
[1777751798022,20.4,78458.0,5.4,-0.81753,0.00045,7.70097]
[1777751798242,20.4,78458.0,5.4,-0.81753,0.00045,7.70097]
[1777751803342,20.4,78459.03,5.4,-0.81708,0.00045,7.71308]
[1777751804353,20.4,78464.35,5.4,-0.81469,0.00045,7.77602]
[1777751805357,20.4,78467.1,5.4,-0.81345,0.00045,7.80849]
[1777751810391,20.4,78464.57,5.4,-0.81462,0.00045,7.77786]
[1777751816434,20.4,78464.85,5.4,-0.81453,0.00045,7.78041]
[1777751822476,20.4,78463.76,5.4,-0.81504,0.00045,7.76695]
[1777751833554,20.39,78463.8,5.4,-0.81506,0.00045,7.76646]
[1777751838589,20.39,78463.56,5.4,-0.81518,0.00045,7.76321]
[1777751843623,20.39,78463.2,5.4,-0.81536,0.00045,7.75858]
[1777751849665,20.39,78463.3,5.4,-0.81533,0.00045,7.75932]
[1777751851055,20.39,78463.28,5.4,-0.81534,0.00045,7.75902]
[1777751855362,20.39,78463.14,5.4,-0.81558,0.00045,7.74743]
[1777751862828,20.39,78463.22,5.4,-0.81555,0.00045,7.74813]
[1777751868799,20.38,78463.95,5.4,-0.81525,0.00045,7.75611]
[1777751873834,20.38,78463.88,5.4,-0.8153,0.00045,7.75472]
[1777751878800,20.38,78463.76,5.4,-0.81537,0.00045,7.75297]
[1777751880882,20.38,78462.29,5.4,-0.81605,0.00045,7.73513]
[1777751888939,20.38,78462.15,5.4,-0.81613,0.00045,7.73279]
[1777751895987,20.38,78461.85,5.4,-0.81629,0.00045,7.72863]
[1777751908071,20.37,78461.8,5.4,-0.81635,0.00045,7.72708]
[1777751909078,20.37,78459.4,5.4,-0.81743,0.00045,7.69854]
[1777751915121,20.37,78458.06,5.4,-0.8182,0.00045,7.6727]
[1777751920156,20.37,78457.65,5.4,-0.81839,0.00045,7.66776]
[1777751929219,20.37,78457.61,5.4,-0.81841,0.00045,7.66716]
[1777751933955,20.37,78457.61,5.4,-0.81841,0.00045,7.66716]
[1777751941303,20.37,78457.65,5.4,-0.81839,0.00045,7.66755]
[1777751946339,20.37,78457.61,5.4,-0.81839,0.00045,7.66756]
[1777751953080,20.37,78457.58,5.4,-0.81839,0.00045,7.66759]
[1777751953380,20.37,78457.58,5.4,-0.81839,0.00045,7.66759]
[1777751964463,20.38,78457.57,5.4,-0.81835,0.00045,7.66874]
[1777751968395,20.38,78457.57,5.4,-0.81835,0.00045,7.66874]
[1777751973408,20.38,78457.43,5.4,-0.81855,0.00045,7.65802]
[1777751973647,20.38,78457.43,5.4,-0.81855,0.00045,7.65802]
[1777751980475,20.38,78457.46,5.4,-0.81852,0.00045,7.65884]
[1777751982467,20.38,78457.39,5.4,-0.81854,0.00045,7.65847]
[1777751984583,20.38,78457.39,5.4,-0.81854,0.00045,7.65847]
[1777751986159,20.38,78457.28,5.4,-0.81857,0.00045,7.65753]
[1777751989352,20.38,78457.28,5.4,-0.81857,0.00045,7.65753]
[1777751990579,20.39,78457.28,5.4,-0.81856,0.00045,7.65781]
[1777751993670,20.39,78464.53,5.4,-0.8153,0.00045,7.74417]
[1777751995684,20.39,78467.28,5.4,-0.81406,0.00045,7.77667]
[1777751997701,20.39,78477.0,5.4,-0.80963,0.00046,7.8913]
[1777751998708,20.39,78478.85,5.4,-0.80879,0.00046,7.9129]
[1777752000722,20.38,78487.2,5.4,-0.80493,0.00047,8.01081]
[1777752004750,20.38,78482.23,5.4,-0.80726,0.00046,7.95197]
[1777752005757,20.38,78473.79,5.4,-0.81115,0.00046,7.85233]
[1777752006763,20.38,78475.29,5.4,-0.81047,0.00046,7.86992]
[1777752013813,20.38,78475.29,5.4,-0.81053,0.00046,7.8684]
[1777752018848,20.38,78475.27,5.4,-0.81056,0.00046,7.86755]
[1777752023883,20.37,78474.87,5.4,-0.81076,0.00046,7.86228]
[1777752027912,20.37,78472.64,5.4,-0.8118,0.00046,7.83555]
[1777752030933,20.37,78470.16,5.4,-0.81293,0.00045,7.80607]
[1777752031940,20.37,78466.72,5.4,-0.81466,0.00045,7.75559]
[1777752036975,20.37,78466.26,5.4,-0.81488,0.00045,7.74993]
[1777752043017,20.37,78461.98,5.4,-0.81682,0.00045,7.69869]
[1777752048052,20.37,78461.45,5.4,-0.81706,0.00045,7.69228]
[1777752053087,20.37,78459.95,5.4,-0.81774,0.00045,7.67437]
[1777752058122,20.37,78459.07,5.4,-0.81813,0.00045,7.66391]
[1777752063157,20.37,78458.91,5.4,-0.81821,0.00045,7.66202]
[1777752069199,20.37,78458.69,5.4,-0.8183,0.00045,7.6594]
[1777752073856,20.37,78458.73,5.4,-0.81829,0.00045,7.65988]
[1777752074955,20.37,78458.76,5.4,-0.81826,0.00045,7.66057]
[1777752075242,20.37,78457.17,5.4,-0.81896,0.00045,7.6418]
[1777752080276,20.37,78457.05,5.4,-0.81899,0.00045,7.64105]
[1777752085312,20.37,78457.09,5.4,-0.81895,0.00045,7.64217]
[1777752090347,20.38,78457.18,5.4,-0.81889,0.00045,7.64385]
[1777752095609,20.38,78457.45,5.4,-0.81892,0.00045,7.63765]
[1777752102432,20.38,78456.76,5.4,-0.8192,0.00045,7.63032]
[1777752107670,20.38,78456.76,5.4,-0.8192,0.00045,7.63032]
[1777752112756,20.38,78456.59,5.4,-0.81927,0.00045,7.62837]
[1777752112967,20.38,78456.59,5.4,-0.81927,0.00045,7.62837]
[1777752119668,20.38,78456.56,5.4,-0.81928,0.00045,7.62806]
[1777752124720,20.38,78456.56,5.4,-0.81928,0.00045,7.62808]
[1777752131635,20.38,78456.58,5.4,-0.81925,0.00045,7.62884]
[1777752136670,20.38,78455.93,5.4,-0.81954,0.00044,7.62113]
[1777752142712,20.38,78456.2,5.4,-0.81942,0.00044,7.62437]
[1777752148754,20.38,78456.27,5.4,-0.81938,0.00044,7.62546]
[1777752153789,20.38,78454.99,5.4,-0.82011,0.00044,7.60068]
[1777752159830,20.38,78454.3,5.4,-0.82041,0.00044,7.59268]
[1777752167887,20.39,78453.59,5.4,-0.82071,0.00044,7.58457]
[1777752174936,20.39,78453.34,5.4,-0.82082,0.00044,7.58166]
[1777752180978,20.39,78453.34,5.4,-0.82082,0.00044,7.58168]
[1777752187022,20.39,78453.06,5.4,-0.82094,0.00044,7.57838]
[1777752192057,20.39,78453.21,5.4,-0.82087,0.00044,7.58018]
[1777752196885,20.39,78453.21,5.4,-0.82087,0.00044,7.58019]
[1777752202127,20.39,78452.87,5.4,-0.82102,0.00044,7.57617]
[1777752207162,20.39,78452.81,5.4,-0.82105,0.00044,7.57548]
[1777752211838,20.39,78453.21,5.4,-0.82087,0.00044,7.58025]
[1777752212844,20.39,78453.21,5.4,-0.82104,0.00044,7.57046]
[1777752219246,20.39,78453.37,5.4,-0.82097,0.00044,7.57241]
[1777752226295,20.39,78453.05,5.4,-0.82111,0.00044,7.56865]
[1777752231330,20.39,78451.47,5.4,-0.8218,0.00044,7.54995]
[1777752232338,20.39,78449.09,5.4,-0.82285,0.00044,7.52167]
[1777752237372,20.39,78449.75,5.4,-0.82255,0.00044,7.52983]
[1777752243414,20.39,78449.99,5.4,-0.82243,0.00044,7.53302]
[1777752244421,20.39,78451.84,5.4,-0.82161,0.00044,7.55507]
[1777752249456,20.39,78451.7,5.4,-0.82167,0.00044,7.55353]
[1777752260532,20.39,78451.69,5.4,-0.82166,0.00044,7.5537]
[1777752264387,20.39,78451.69,5.4,-0.82166,0.00044,7.5537]
[1777752265385,20.39,78451.69,5.4,-0.82166,0.00044,7.5538]
[1777752270603,20.39,78451.77,5.4,-0.82162,0.00044,7.55491]
[1777752271958,20.39,78451.77,5.4,-0.82162,0.00044,7.55491]
[1777752273604,20.39,78451.75,5.4,-0.82179,0.00044,7.54493]
[1777752280674,20.39,78450.57,5.4,-0.8223,0.00044,7.53126]
[1777752291750,20.39,78451.06,5.4,-0.82207,0.00044,7.53753]
[1777752299806,20.39,78450.9,5.4,-0.82213,0.00044,7.53593]
[1777752304335,20.39,78450.9,5.4,-0.82213,0.00044,7.53593]
[1777752305385,20.39,78450.9,5.4,-0.82213,0.00044,7.53593]
[1777752320954,20.4,78450.47,5.4,-0.82229,0.00044,7.53161]
[1777752332031,20.4,78451.02,5.4,-0.8222,0.00044,7.52886]
[1777752335168,20.4,78451.06,5.4,-0.82218,0.00044,7.52939]
[1777752336672,20.4,78450.54,5.4,-0.8224,0.00044,7.52338]
[1777752344115,20.4,78450.38,5.4,-0.82245,0.00044,7.52195]
[1777752345366,20.4,78450.38,5.4,-0.82245,0.00044,7.52195]
[1777752346629,20.4,78450.38,5.4,-0.82245,0.00044,7.52208]
[1777752357206,20.4,78451.41,5.4,-0.82197,0.00044,7.53498]
[1777752365262,20.4,78451.4,5.4,-0.82196,0.00044,7.53519]
[1777752370297,20.4,78451.03,5.4,-0.82212,0.00044,7.53101]
[1777752372310,20.41,78449.25,5.4,-0.8229,0.00044,7.50995]
[1777752377345,20.41,78448.93,5.4,-0.82302,0.00044,7.50654]
[1777752389429,20.41,78449.61,5.4,-0.82267,0.00044,7.51609]
[1777752393995,20.41,78449.61,5.4,-0.82267,0.00044,7.51609]
[1777752399036,20.42,78449.52,5.4,-0.82281,0.00044,7.50701]
[1777752399362,20.42,78449.52,5.4,-0.82281,0.00044,7.50701]
[1777752406070,20.42,78449.52,5.4,-0.82277,0.00044,7.50805]
[1777752407062,20.42,78449.55,5.4,-0.82274,0.00044,7.50903]
[1777752412595,20.43,78449.52,5.4,-0.8227,0.00044,7.50991]
[1777752413901,20.43,78449.52,5.4,-0.8227,0.00044,7.50991]
[1777752417153,20.43,78449.52,5.4,-0.82268,0.00044,7.51054]
[1777752422665,20.43,78449.46,5.4,-0.82265,0.00044,7.51128]
[1777752427699,20.44,78449.43,5.4,-0.82263,0.00044,7.51195]
[1777752434114,20.44,78449.39,5.4,-0.82263,0.00044,7.51189]
[1777752439129,20.44,78449.22,5.4,-0.82266,0.00044,7.5111]
[1777752445827,20.45,78448.63,5.4,-0.82284,0.00044,7.50616]
[1777752450861,20.45,78448.81,5.4,-0.82272,0.00044,7.50935]
[1777752454196,20.45,78448.81,5.4,-0.82287,0.00044,7.50015]
[1777752460931,20.46,78448.81,5.4,-0.82281,0.00044,7.50165]
[1777752464929,20.46,78448.81,5.4,-0.82281,0.00044,7.50165]
[1777752469213,20.46,78448.78,5.4,-0.82278,0.00044,7.50256]
[1777752476038,20.47,78448.24,5.4,-0.82294,0.00044,7.49804]
[1777752481073,20.47,78447.76,5.4,-0.82311,0.00044,7.49368]
[1777752486108,20.48,78447.51,5.4,-0.82317,0.00044,7.49189]
[1777752491143,20.48,78447.56,5.4,-0.82312,0.00044,7.49339]
[1777752494869,20.48,78448.68,5.4,-0.82261,0.00044,7.50696]
[1777752497029,20.48,78448.24,5.4,-0.8228,0.00044,7.50193]
[1777752506248,20.48,78446.58,5.4,-0.82349,0.00044,7.4833]
[1777752514304,20.48,78446.51,5.4,-0.82367,0.00044,7.47325]
[1777752520345,20.49,78446.72,5.4,-0.82356,0.00044,7.47623]
[1777752526717,20.49,78446.31,5.4,-0.82373,0.00044,7.47153]
[1777752528215,20.49,78446.31,5.4,-0.82372,0.00044,7.47187]
[1777752537976,20.49,78446.31,5.4,-0.8237,0.00044,7.47237]
[1777752543068,20.49,78446.19,5.4,-0.82372,0.00044,7.47182]
[1777752549549,20.49,78446.54,5.4,-0.82354,0.00044,7.47676]
[1777752554584,20.5,78446.74,5.4,-0.82343,0.00044,7.47972]
[1777752561633,20.5,78447.08,5.4,-0.82325,0.00044,7.48459]
[1777752566668,20.5,78446.37,5.4,-0.82353,0.00044,7.47682]
[1777752570696,20.5,78448.58,5.4,-0.82254,0.00044,7.50355]
[1777752571703,20.5,78450.04,5.4,-0.82207,0.00044,7.51109]
[1777752576738,20.5,78449.65,5.4,-0.82222,0.00044,7.507]
[1777752583786,20.51,78449.51,5.4,-0.82225,0.00044,7.50622]
[1777752588822,20.51,78449.65,5.4,-0.82216,0.00044,7.50851]
[1777752593856,20.51,78450.18,5.4,-0.82189,0.00044,7.51575]
[1777752598892,20.52,78449.84,5.4,-0.82195,0.00044,7.51406]
[1777752603927,20.53,78450.11,5.4,-0.82175,0.00044,7.51961]
[1777752606949,20.53,78448.2,5.4,-0.82253,0.00044,7.49846]
[1777752611984,20.54,78447.55,5.4,-0.82272,0.00044,7.49331]
[1777752617021,20.55,78447.54,5.4,-0.82263,0.00044,7.4957]
[1777752623063,20.56,78447.46,5.4,-0.82256,0.00044,7.49775]
[1777752636154,20.58,78447.32,5.4,-0.82255,0.00044,7.49269]
[1777752642699,20.58,78447.21,5.4,-0.82254,0.00044,7.49287]
[1777752643696,20.59,78447.13,5.4,-0.82252,0.00044,7.49341]
[1777752653421,20.59,78447.17,5.4,-0.82245,0.00044,7.49536]
[1777752655576,20.61,78447.17,5.4,-0.82228,0.00044,7.49973]
[1777752661328,20.62,78445.96,5.4,-0.82267,0.00044,7.4893]
[1777752664350,20.62,78443.72,5.4,-0.82359,0.00044,7.46444]
[1777752666364,20.63,78441.57,5.4,-0.82449,0.00043,7.44018]
[1777752667371,20.63,78439.79,5.4,-0.82524,0.00043,7.41977]
[1777752681469,20.65,78439.7,5.4,-0.825,0.00043,7.42642]
[1777752687512,20.66,78440.52,5.4,-0.82452,0.00043,7.43922]
[1777752692547,20.67,78440.41,5.4,-0.82465,0.00043,7.43066]
[1777752698589,20.68,78439.76,5.4,-0.82481,0.00043,7.42617]
[1777752703624,20.69,78439.76,5.4,-0.82471,0.00043,7.4288]
[1777752708659,20.69,78439.44,5.4,-0.82481,0.00043,7.42608]
[1777752715707,20.7,78438.32,5.4,-0.8252,0.00043,7.41545]
[1777752723764,20.71,78438.27,5.4,-0.82508,0.00043,7.41872]
[1777752730815,20.72,78437.97,5.4,-0.82509,0.00043,7.41855]
[1777752731822,20.72,78439.71,5.4,-0.82432,0.00043,7.43933]
[1777752736860,20.73,78439.22,5.4,-0.82448,0.00043,7.43502]
[1777752741894,20.73,78439.55,5.4,-0.82426,0.00043,7.44083]
[1777752746929,20.74,78439.51,5.4,-0.82425,0.00043,7.44124]
[1777752752971,20.74,78439.24,5.4,-0.82446,0.00043,7.43036]
[1777752758007,20.75,78438.34,5.4,-0.82476,0.00043,7.42206]
[1777752763042,20.76,78438.46,5.4,-0.82463,0.00043,7.42571]
[1777752768080,20.77,78438.08,5.4,-0.82471,0.00043,7.42351]
[1777752770094,20.77,78436.62,5.4,-0.8253,0.00043,7.40733]
[1777752779922,20.77,78435.45,5.4,-0.82574,0.00043,7.39553]
[1777752780985,20.78,78435.45,5.4,-0.82563,0.00043,7.39841]
[1777752787214,20.79,78434.59,5.4,-0.82588,0.00043,7.39172]
[1777752794263,20.81,78434.59,5.4,-0.82575,0.00043,7.39502]
[1777752796846,20.81,78434.59,5.4,-0.82575,0.00043,7.39502]
[1777752801884,20.81,78434.59,5.4,-0.82569,0.00043,7.39688]
[1777752802183,20.82,78434.55,5.4,-0.82565,0.00043,7.39779]
[1777752809368,20.83,78434.3,5.4,-0.82562,0.00043,7.39851]
[1777752814403,20.83,78434.34,5.4,-0.82569,0.00043,7.39138]
[1777752819438,20.84,78436.97,5.4,-0.82448,0.00043,7.42429]
[1777752827861,20.85,78437.05,5.4,-0.82438,0.00043,7.42687]
[1777752831579,20.85,78437.05,5.4,-0.82429,0.00043,7.42927]
[1777752840586,20.87,78437.05,5.4,-0.82412,0.00043,7.43401]
[1777752846627,20.88,78437.01,5.4,-0.82405,0.00043,7.43588]
[1777752853516,20.88,78437.01,5.4,-0.82405,0.00043,7.43588]
[1777752856114,20.89,78437.01,5.4,-0.82392,0.00043,7.43933]
[1777752865764,20.9,78436.07,5.4,-0.82418,0.00043,7.43221]
[1777752870799,20.91,78435.02,5.4,-0.82456,0.00043,7.42201]
[1777752875834,20.91,78433.23,5.4,-0.82542,0.00043,7.3934]
[1777752880877,20.92,78433.46,5.4,-0.82525,0.00043,7.39808]
[1777752885911,20.93,78432.56,5.4,-0.82556,0.00043,7.38959]
[1777752890448,20.93,78433.04,5.4,-0.8253,0.00043,7.39673]
[1777752891485,20.93,78432.66,5.4,-0.82544,0.00043,7.39271]
[1777752896993,20.94,78432.73,5.4,-0.82533,0.00043,7.39584]
[1777752904043,20.95,78433.01,5.4,-0.82511,0.00043,7.40174]
[1777752915540,20.95,78432.61,5.4,-0.82527,0.00043,7.39747]
[1777752920771,20.96,78432.61,5.4,-0.82518,0.00043,7.39986]
[1777752932135,20.96,78432.61,5.4,-0.82515,0.00043,7.40073]
[1777752937361,20.96,78432.61,5.4,-0.82528,0.00043,7.39192]
[1777752944323,20.97,78431.74,5.4,-0.82561,0.00043,7.38288]
[1777752950244,20.97,78431.64,5.4,-0.82565,0.00043,7.38196]
[1777752951374,20.97,78431.64,5.4,-0.82563,0.00043,7.38245]
[1777752957414,20.97,78431.49,5.4,-0.82566,0.00043,7.38157]
[1777752960886,20.97,78431.84,5.4,-0.8255,0.00043,7.38586]
[1777752963601,20.97,78431.81,5.4,-0.8255,0.00043,7.38586]
[1777752969499,20.98,78431.58,5.4,-0.82557,0.00043,7.38399]
[1777752971221,20.98,78431.58,5.4,-0.82557,0.00043,7.38399]
[1777752976345,20.98,78431.58,5.4,-0.82556,0.00043,7.38433]
[1777752983217,20.98,78431.51,5.4,-0.82555,0.00043,7.38443]
[1777752984966,20.98,78431.51,5.4,-0.82554,0.00043,7.38477]
[1777752990646,20.98,78431.51,5.4,-0.82551,0.00043,7.38566]
[1777752995680,20.99,78431.63,5.4,-0.82561,0.00043,7.37772]
[1777753000716,20.99,78432.34,5.4,-0.82528,0.00043,7.3865]
[1777753007764,20.99,78433.01,5.4,-0.82497,0.00043,7.39496]
[1777753013812,20.99,78432.87,5.4,-0.82501,0.00043,7.39391]
[1777753018848,20.99,78433.7,5.4,-0.82464,0.00043,7.40397]
[1777753028118,20.99,78434.03,5.4,-0.82449,0.00043,7.40787]
[1777753033230,21.0,78433.91,5.4,-0.82451,0.00043,7.4075]
[1777753038992,21.0,78433.73,5.4,-0.82454,0.00043,7.40644]
[1777753049062,21.01,78433.9,5.4,-0.8244,0.00043,7.41026]
[1777753058124,21.02,78433.74,5.4,-0.82454,0.00043,7.4013]
[1777753063160,21.02,78433.26,5.4,-0.82468,0.00043,7.39763]
[1777753071220,21.03,78433.22,5.4,-0.82458,0.00043,7.40018]
[1777753077943,21.03,78432.5,5.4,-0.82485,0.00043,7.39299]
[1777753079593,21.04,78432.5,5.4,-0.82478,0.00043,7.39489]
[1777753087332,21.04,78432.43,5.4,-0.82483,0.00043,7.39333]
[1777753092367,21.03,78432.5,5.4,-0.82485,0.00043,7.39297]
[1777753097402,21.03,78432.43,5.4,-0.82492,0.00043,7.391]
[1777753102437,21.03,78432.35,5.4,-0.825,0.00043,7.38892]
[1777753103444,21.03,78429.34,5.4,-0.82629,0.00043,7.35391]
[1777753106465,21.02,78427.73,5.4,-0.827,0.00042,7.33474]
[1777753113513,21.02,78427.5,5.4,-0.82731,0.00042,7.32104]
[1777753118549,21.02,78427.69,5.4,-0.82726,0.00042,7.32246]
[1777753123584,21.02,78427.59,5.4,-0.82733,0.00042,7.32053]
[1777753128619,21.01,78426.79,5.4,-0.8277,0.00042,7.31051]
[1777753133654,21.01,78426.99,5.4,-0.82764,0.00042,7.31212]
[1777753138689,21.01,78426.69,5.4,-0.82779,0.00042,7.30793]
[1777753143725,21.01,78425.95,5.4,-0.82813,0.00042,7.29867]
[1777753148760,21.0,78425.67,5.4,-0.82827,0.00042,7.29479]
[1777753153795,21.0,78425.16,5.4,-0.82851,0.00042,7.28818]
[1777753163865,21.0,78425.16,5.4,-0.82856,0.00042,7.28701]
[1777753174941,20.99,78424.48,5.4,-0.82906,0.00042,7.26794]
[1777753176956,20.99,78426.06,5.4,-0.8284,0.00042,7.28605]
[1777753177962,20.99,78427.77,5.4,-0.82768,0.00042,7.30574]
[1777753182998,20.99,78428.13,5.4,-0.82756,0.00043,7.30917]
[1777753188033,20.99,78428.27,5.4,-0.82752,0.00043,7.31007]
[1777753193068,20.99,78428.27,5.4,-0.82755,0.00043,7.30934]
[1777753198104,20.98,78428.7,5.4,-0.8274,0.00043,7.31359]
[1777753203139,20.98,78428.28,5.4,-0.82759,0.00043,7.30834]
[1777753207167,20.99,78436.06,5.4,-0.82423,0.00043,7.39917]
[1777753212202,20.99,78436.38,5.4,-0.82408,0.00043,7.4032]
[1777753218244,20.99,78436.97,5.4,-0.82381,0.00043,7.41041]
[1777753226300,20.99,78436.93,5.4,-0.82381,0.00043,7.41044]
[1777753231777,20.99,78436.87,5.4,-0.82383,0.00043,7.40995]
[1777753236826,20.99,78436.87,5.4,-0.82399,0.00043,7.40032]
[1777753243419,21.0,78436.03,5.4,-0.8243,0.00043,7.3921]
[1777753249462,21.0,78436.07,5.4,-0.82426,0.00043,7.39312]
[1777753258525,21.0,78436.49,5.4,-0.82405,0.00043,7.39878]
[1777753261215,21.0,78436.46,5.4,-0.82406,0.00043,7.39852]
[1777753266403,21.0,78437.21,5.4,-0.82373,0.00043,7.40743]
[1777753273389,21.01,78437.21,5.4,-0.82368,0.00043,7.40871]
[1777753276892,21.01,78437.17,5.4,-0.82363,0.00043,7.4099]
[1777753284707,21.01,78436.19,5.4,-0.82402,0.00043,7.39955]
[1777753289742,21.02,78436.32,5.4,-0.82395,0.00043,7.40155]
[1777753294777,21.02,78436.28,5.4,-0.82412,0.00043,7.39167]
[1777753299798,21.02,78436.21,5.4,-0.82413,0.00043,7.39138]
[1777753304847,21.02,78436.25,5.4,-0.82409,0.00043,7.39237]
[1777753317938,21.03,78435.54,5.4,-0.82434,0.00043,7.38567]
[1777753319717,21.03,78435.54,5.4,-0.82434,0.00043,7.38567]
[1777753324774,21.03,78435.47,5.4,-0.82436,0.00043,7.38518]
[1777753330022,21.03,78435.47,5.4,-0.82432,0.00043,7.38615]
[1777753332036,21.03,78433.74,5.4,-0.82506,0.00043,7.36638]
[1777753337071,21.03,78432.85,5.4,-0.82541,0.00043,7.3568]
[1777753347141,21.04,78432.85,5.4,-0.82536,0.00043,7.35819]
[1777753354796,21.04,78432.85,5.4,-0.82536,0.00043,7.35819]
[1777753359384,21.04,78432.85,5.4,-0.82548,0.00043,7.34977]
[1777753361962,21.04,78432.85,5.4,-0.82547,0.00043,7.34991]
[1777753366494,21.05,78432.6,5.4,-0.82555,0.00043,7.34785]
[1777753375337,21.05,78432.6,5.4,-0.8255,0.00043,7.34921]
[1777753376839,21.05,78432.56,5.4,-0.82551,0.00043,7.34888]
[1777753377885,21.05,78432.56,5.4,-0.82551,0.00043,7.34888]
[1777753383393,21.05,78432.53,5.4,-0.82549,0.00043,7.34946]
[1777753393463,21.06,78432.22,5.4,-0.82557,0.00043,7.34717]
[1777753396679,21.06,78432.6,5.4,-0.82541,0.00043,7.35168]
[1777753401725,21.06,78432.6,5.4,-0.82539,0.00043,7.35206]
[1777753402026,21.06,78432.6,5.4,-0.82539,0.00043,7.35206]
[1777753407560,21.06,78432.41,5.4,-0.82543,0.00043,7.35111]
[1777753413603,21.07,78432.4,5.4,-0.82558,0.00043,7.34179]
[1777753423006,21.07,78432.23,5.4,-0.82564,0.00043,7.34022]
[1777753426189,21.07,78432.23,5.4,-0.8256,0.00043,7.34127]
[1777753433742,21.07,78431.17,5.4,-0.826,0.00043,7.33028]
[1777753435074,21.07,78431.17,5.4,-0.826,0.00043,7.33028]
[1777753438976,21.08,78431.17,5.4,-0.82599,0.00043,7.33071]
[1777753448851,21.08,78431.25,5.4,-0.82593,0.00043,7.33234]
[1777753449926,21.08,78431.25,5.4,-0.82589,0.00043,7.33333]
[1777753455056,21.08,78431.42,5.4,-0.8258,0.00043,7.33571]
[1777753455197,21.08,78431.42,5.4,-0.8258,0.00043,7.33571]
[1777753461939,21.09,78431.42,5.4,-0.82575,0.00043,7.33707]
[1777753471910,21.09,78431.48,5.4,-0.82572,0.00043,7.33789]
[1777753473604,21.09,78431.48,5.4,-0.82585,0.00043,7.32908]
[1777753480476,21.09,78431.73,5.4,-0.82573,0.00043,7.33235]
[1777753481484,21.1,78431.73,5.4,-0.82569,0.00043,7.33338]
[1777753490136,21.1,78431.68,5.4,-0.82565,0.00043,7.33448]
[1777753495318,21.1,78431.68,5.4,-0.82565,0.00043,7.33448]
[1777753500343,21.1,78431.72,5.4,-0.82559,0.00043,7.33608]
[1777753500529,21.1,78431.72,5.4,-0.82559,0.00043,7.33608]
[1777753503228,21.11,78429.82,5.4,-0.82637,0.00043,7.31517]
[1777753504235,21.11,78428.29,5.4,-0.82701,0.00043,7.29773]
[1777753509269,21.11,78428.43,5.4,-0.82691,0.00043,7.30037]
[1777753515312,21.12,78428.29,5.4,-0.82693,0.00043,7.29997]
[1777753520347,21.12,78428.05,5.4,-0.82699,0.00042,7.29822]
[1777753526389,21.12,78428.14,5.4,-0.82691,0.00042,7.30042]
[1777753532430,21.13,78427.49,5.4,-0.82725,0.00042,7.2859]
[1777753539481,21.18,78427.87,5.4,-0.8266,0.00042,7.30359]
[1777753544516,21.19,78427.94,5.4,-0.82642,0.00042,7.3083]
[1777753549551,21.19,78427.23,5.4,-0.82669,0.00042,7.30099]
[1777753554586,21.19,78427.21,5.4,-0.82667,0.00042,7.30164]
[1777753559622,21.2,78426.63,5.4,-0.82688,0.00042,7.2959]
[1777753564656,21.2,78426.7,5.4,-0.82681,0.00042,7.29762]
[1777753569690,21.2,78426.63,5.4,-0.82681,0.00042,7.2978]
[1777753572578,21.2,78426.63,5.4,-0.82681,0.00042,7.2978]
[1777753572599,21.2,78426.63,5.4,-0.82678,0.00042,7.29844]
[1777753575075,21.2,78426.62,5.4,-0.82679,0.00042,7.29832]
[1777753575168,21.21,78426.62,5.4,-0.82677,0.00042,7.29875]
[1777753576974,21.21,78426.62,5.4,-0.82677,0.00042,7.29875]
[1777753579395,21.21,78426.64,5.4,-0.82673,0.00042,7.29982]
[1777753579570,21.21,78426.64,5.4,-0.82673,0.00042,7.29982]
[1777753584796,21.21,78426.77,5.4,-0.82663,0.00042,7.30256]
[1777753586332,21.21,78426.77,5.4,-0.82663,0.00042,7.30256]
[1777753587445,21.21,78426.77,5.4,-0.82661,0.00042,7.30297]
[1777753594330,21.22,78426.83,5.4,-0.82673,0.00042,7.29471]
[1777753599384,21.22,78426.69,5.4,-0.82674,0.00042,7.29437]
[1777753599562,21.22,78426.69,5.4,-0.82674,0.00042,7.29437]
[1777753604937,21.23,78426.76,5.4,-0.82665,0.00042,7.29664]
[1777753607305,21.23,78426.8,5.4,-0.82663,0.00042,7.29731]
[1777753609673,21.23,78426.69,5.4,-0.82665,0.00042,7.29667]
[1777753618028,21.24,78425.51,5.4,-0.82708,0.00042,7.2851]
[1777753624070,21.24,78425.48,5.4,-0.82704,0.00042,7.28607]
[1777753630112,21.24,78425.44,5.4,-0.82701,0.00042,7.28691]
[1777753634078,21.24,78425.44,5.4,-0.82701,0.00042,7.28691]
[1777753639105,21.25,78425.44,5.4,-0.82696,0.00042,7.28819]
[1777753639199,21.25,78425.44,5.4,-0.82696,0.00042,7.28819]
[1777753652266,21.27,78425.43,5.4,-0.82694,0.00042,7.28351]
[1777753657301,21.27,78425.12,5.4,-0.82697,0.00042,7.2827]
[1777753662336,21.28,78425.15,5.4,-0.82691,0.00042,7.28428]
[1777753663659,21.28,78425.15,5.4,-0.82691,0.00042,7.28428]
[1777753664684,21.28,78425.15,5.4,-0.82691,0.00042,7.28448]
[1777753664786,21.28,78425.12,5.4,-0.82691,0.00042,7.28434]
[1777753665080,21.28,78425.12,5.4,-0.82691,0.00042,7.28434]
[1777753670392,21.28,78425.29,5.4,-0.82679,0.00042,7.28749]
[1777753674420,21.29,78427.87,5.4,-0.82567,0.00042,7.31773]
[1777753677441,21.29,78429.9,5.4,-0.82479,0.00043,7.34135]
[1777753682476,21.29,78430.42,5.4,-0.82453,0.00043,7.34838]
[1777753692044,21.3,78430.76,5.4,-0.82434,0.00043,7.35356]
[1777753693568,21.3,78430.85,5.4,-0.82424,0.00043,7.35611]
[1777753698588,21.3,78430.24,5.4,-0.82447,0.00043,7.34986]
[1777753703623,21.31,78430.48,5.4,-0.82435,0.00043,7.3532]
[1777753707215,21.31,78430.69,5.4,-0.82424,0.00043,7.35594]
[1777753708236,21.31,78430.69,5.4,-0.82424,0.00043,7.35594]
[1777753715707,21.31,78430.72,5.4,-0.82437,0.00043,7.34743]
[1777753720742,21.31,78430.72,5.4,-0.82434,0.00043,7.34807]
[1777753725777,21.31,78430.44,5.4,-0.82444,0.00043,7.34552]
[1777753730812,21.32,78431.33,5.4,-0.82403,0.00043,7.3563]
[1777753735847,21.32,78431.05,5.4,-0.82413,0.00043,7.35371]
[1777753744910,21.32,78431.4,5.4,-0.82394,0.00043,7.35879]
[1777753754047,21.33,78431.71,5.4,-0.82377,0.00043,7.3634]
[1777753756013,21.33,78431.71,5.4,-0.82369,0.00043,7.3653]
[1777753764737,21.34,78431.56,5.4,-0.82371,0.00043,7.36485]
[1777753768360,21.34,78431.46,5.4,-0.82367,0.00043,7.36591]
[1777753778142,21.35,78430.39,5.4,-0.82423,0.00043,7.34576]
[1777753788992,21.35,78430.54,5.4,-0.82415,0.00043,7.34784]
[1777753790876,21.35,78430.54,5.4,-0.82411,0.00043,7.34881]
[1777753801303,21.36,78430.91,5.4,-0.8239,0.00043,7.3544]
[1777753806338,21.36,78430.28,5.4,-0.82415,0.00043,7.3478]
[1777753813388,21.36,78430.51,5.4,-0.82402,0.00043,7.35123]
[1777753818423,21.37,78430.48,5.4,-0.82401,0.00043,7.35146]
[1777753825473,21.37,78430.54,5.4,-0.82395,0.00043,7.35304]
[1777753833529,21.37,78430.47,5.4,-0.82412,0.00043,7.34314]
[1777753847633,21.38,78430.85,5.4,-0.8239,0.00043,7.34905]
[1777753853675,21.38,78430.78,5.4,-0.82391,0.00043,7.34892]
[1777753858710,21.38,78431.69,5.4,-0.8235,0.00043,7.3598]
[1777753868780,21.39,78431.92,5.4,-0.82333,0.00043,7.36416]
[1777753875829,21.39,78431.72,5.4,-0.82334,0.00043,7.36399]
[1777753878898,21.39,78431.79,5.4,-0.82331,0.00043,7.36487]
[1777753880672,21.39,78431.79,5.4,-0.8233,0.00043,7.36505]
[1777753882878,21.4,78434.39,5.4,-0.82217,0.00043,7.39488]
[1777753887914,21.4,78434.64,5.4,-0.82205,0.00043,7.39817]
[1777753895813,21.4,78435.54,5.4,-0.8218,0.00043,7.39939]
[1777753904026,21.41,78436.81,5.4,-0.82115,0.00043,7.41664]
[1777753908476,21.41,78436.78,5.4,-0.82115,0.00043,7.41653]
[1777753909766,21.41,78438.47,5.4,-0.82038,0.00043,7.43679]
[1777753910325,21.41,78438.47,5.4,-0.82038,0.00043,7.43679]
[1777753920138,21.42,78439.98,5.4,-0.81965,0.00043,7.4558]
[1777753927187,21.43,78440.24,5.4,-0.81949,0.00043,7.46004]
[1777753932222,21.43,78440.17,5.4,-0.81948,0.00043,7.46018]
[1777753937257,21.43,78443.79,5.4,-0.81788,0.00043,7.502]
[1777753938264,21.43,78447.74,5.4,-0.81615,0.00044,7.54669]
[1777753943299,21.43,78448.48,5.4,-0.81581,0.00044,7.55538]
[1777753949340,21.44,78448.63,5.4,-0.81574,0.00044,7.55739]
[1777753951929,21.44,78448.77,5.4,-0.81567,0.00044,7.55901]
[1777753955929,21.44,78448.77,5.4,-0.81585,0.00044,7.54896]
[1777753969481,21.43,78445.49,5.4,-0.81739,0.00044,7.50938]
[1777753982572,21.42,78445.07,5.4,-0.81763,0.00044,7.50306]
[1777753986158,21.42,78445.07,5.4,-0.81763,0.00044,7.50306]
[1777753990144,21.42,78445.07,5.4,-0.81765,0.00044,7.50248]
[1777753996670,21.41,78445.07,5.4,-0.8177,0.00044,7.50135]
[1777754001705,21.41,78445.11,5.4,-0.8177,0.00044,7.50126]
[1777754010768,21.41,78445.1,5.4,-0.81774,0.00044,7.50018]
[1777754013935,21.41,78445.1,5.4,-0.81774,0.00044,7.50018]
[1777754014984,21.41,78445.13,5.4,-0.81792,0.00044,7.49022]
[1777754021679,21.41,78445.1,5.4,-0.81793,0.00044,7.48978]
[1777754026700,21.41,78445.03,5.4,-0.81799,0.00044,7.48824]
[1777754026827,21.41,78445.03,5.4,-0.81799,0.00044,7.48824]
[1777754032922,21.4,78445.03,5.4,-0.81803,0.00044,7.48733]
[1777754037957,21.4,78444.91,5.4,-0.8181,0.00044,7.48553]
[1777754043999,21.4,78445.97,5.4,-0.81766,0.00044,7.4969]
[1777754049034,21.4,78445.8,5.4,-0.81776,0.00044,7.49445]
[1777754050407,21.4,78445.8,5.4,-0.81776,0.00044,7.49445]
[1777754053769,21.4,78445.8,5.4,-0.81777,0.00044,7.49413]
[1777754059112,21.39,78445.18,5.4,-0.81807,0.00044,7.48639]
[1777754065154,21.39,78445.3,5.4,-0.81804,0.00044,7.4871]
[1777754077238,21.39,78445.3,5.4,-0.81827,0.00044,7.47574]
[1777754082273,21.38,78445.39,5.4,-0.81825,0.00044,7.4762]
[1777754084969,21.38,78445.76,5.4,-0.81809,0.00044,7.48027]
[1777754086469,21.38,78445.76,5.4,-0.8181,0.00044,7.48004]
[1777754092343,21.38,78445.72,5.4,-0.81815,0.00044,7.47877]
[1777754094806,21.38,78445.72,5.4,-0.81815,0.00044,7.47877]
[1777754096326,21.38,78445.72,5.4,-0.81817,0.00044,7.47842]
[1777754101407,21.38,78445.58,5.4,-0.81825,0.00044,7.47613]
[1777754106442,21.38,78445.29,5.4,-0.8184,0.00044,7.47229]
[1777754111477,21.37,78445.42,5.4,-0.81837,0.00044,7.4732]
[1777754116512,21.38,78445.28,5.4,-0.81839,0.00044,7.47264]
[1777754121891,21.38,78445.31,5.4,-0.81836,0.00044,7.47336]
[1777754125163,21.38,78445.38,5.4,-0.81832,0.00044,7.47449]
[1777754138666,21.37,78445.52,5.4,-0.8185,0.00044,7.46431]
[1777754143701,21.37,78444.89,5.4,-0.8188,0.00044,7.45668]
[1777754152763,21.37,78445.93,5.4,-0.81837,0.00044,7.46771]
[1777754153770,21.37,78448.19,5.4,-0.81739,0.00044,7.49321]
[1777754159814,21.37,78448.72,5.4,-0.81714,0.00044,7.49967]
[1777754161829,21.37,78450.43,5.4,-0.81638,0.00044,7.51914]
[1777754162836,21.37,78454.86,5.4,-0.81443,0.00044,7.56926]
[1777754169885,21.37,78454.48,5.4,-0.8146,0.00044,7.56488]
[1777754176934,21.37,78455.76,5.4,-0.81404,0.00044,7.57914]
[1777754182975,21.37,78455.78,5.4,-0.81404,0.00044,7.57921]
[1777754183937,21.37,78455.78,5.4,-0.81404,0.00044,7.57921]
[1777754184986,21.37,78455.78,5.4,-0.81404,0.00044,7.57919]
[1777754185494,21.37,78455.78,5.4,-0.81404,0.00044,7.57916]
[1777754187617,21.37,78455.78,5.4,-0.81404,0.00044,7.57912]
[1777754192039,21.37,78457.57,5.4,-0.81341,0.00044,7.58971]
[1777754197074,21.37,78458.6,5.4,-0.81293,0.00044,7.6019]
[1777754202109,21.37,78458.28,5.4,-0.81305,0.00044,7.59868]
[1777754210165,21.38,78459.19,5.4,-0.81262,0.00045,7.60959]
[1777754220239,21.38,78459.03,5.4,-0.81266,0.00044,7.6085]
[1777754225273,21.38,78459.3,5.4,-0.81253,0.00045,7.61192]
[1777754231316,21.38,78459.23,5.4,-0.81254,0.00045,7.61156]
[1777754236078,21.38,78459.08,5.4,-0.8126,0.00044,7.6101]
[1777754241096,21.38,78459.63,5.4,-0.81234,0.00045,7.61675]
[1777754241395,21.38,78459.63,5.4,-0.81234,0.00045,7.61682]
[1777754245414,21.38,78461.47,5.4,-0.81151,0.00045,7.63777]
[1777754250449,21.39,78461.8,5.4,-0.81135,0.00045,7.64171]
[1777754251934,21.39,78461.8,5.4,-0.81135,0.00045,7.64171]
[1777754257006,21.39,78462.0,5.4,-0.81142,0.00045,7.63424]
[1777754257222,21.39,78462.0,5.4,-0.81142,0.00045,7.63424]
[1777754257319,21.39,78461.97,5.4,-0.81143,0.00045,7.63399]
[1777754259093,21.39,78462.0,5.4,-0.81142,0.00045,7.63433]
[1777754263982,21.39,78461.97,5.4,-0.81142,0.00045,7.63424]
[1777754268983,21.39,78461.9,5.4,-0.81145,0.00045,7.6337]
[1777754269364,21.39,78461.9,5.4,-0.81145,0.00045,7.6337]
[1777754274618,21.39,78461.97,5.4,-0.8114,0.00045,7.63484]
[1777754276011,21.39,78461.97,5.4,-0.8114,0.00045,7.63484]
[1777754277078,21.39,78462.01,5.4,-0.81138,0.00045,7.63539]
[1777754282674,21.39,78460.84,5.4,-0.81189,0.00045,7.62249]
[1777754284688,21.39,78458.95,5.4,-0.81274,0.00044,7.6011]
[1777754289723,21.39,78459.12,5.4,-0.81267,0.00044,7.60284]
[1777754294758,21.39,78459.07,5.4,-0.8127,0.00044,7.6021]
[1777754301807,21.39,78459.82,5.4,-0.81237,0.00045,7.6103]
[1777754306843,21.39,78459.39,5.4,-0.81257,0.00045,7.60526]
[1777754312885,21.39,78460.05,5.4,-0.81247,0.00045,7.60244]
[1777754318927,21.39,78459.65,5.4,-0.81265,0.00045,7.59772]
[1777754328997,21.39,78459.84,5.4,-0.81258,0.00045,7.59952]
[1777754337053,21.38,78460.02,5.4,-0.81254,0.00045,7.60066]
[1777754343777,21.38,78460.04,5.4,-0.81254,0.00045,7.60066]
[1777754350144,21.38,78460.35,5.4,-0.81242,0.00045,7.6036]
[1777754356379,21.38,78460.35,5.4,-0.81242,0.00045,7.6036]
[1777754357389,21.38,78460.35,5.4,-0.81246,0.00045,7.6026]
[1777754368270,21.37,78460.35,5.4,-0.81257,0.00045,7.59987]
[1777754375319,21.36,78460.44,5.4,-0.81277,0.00045,7.58931]
[1777754377333,21.36,78466.15,5.4,-0.81021,0.00045,7.65358]
[1777754382368,21.36,78467.55,5.4,-0.8096,0.00045,7.66886]
[1777754385389,21.36,78470.7,5.4,-0.80819,0.00045,7.70393]
[1777754390427,21.35,78474.11,5.4,-0.80667,0.00046,7.74146]
[1777754396470,21.35,78474.32,5.4,-0.80663,0.00046,7.74267]
[1777754400498,21.35,78478.03,5.4,-0.80496,0.00046,7.78348]
[1777754401505,21.35,78469.8,5.4,-0.80872,0.00045,7.69088]
[1777754406540,21.34,78469.21,5.4,-0.80905,0.00045,7.6827]
[1777754411576,21.34,78469.18,5.4,-0.80912,0.00045,7.68083]
[1777754416611,21.33,78468.87,5.4,-0.80932,0.00045,7.67583]
[1777754422035,21.33,78468.87,5.4,-0.80936,0.00045,7.67494]
[1777754431909,21.32,78468.24,5.4,-0.80973,0.00045,7.66582]
[1777754436925,21.31,78467.9,5.4,-0.81014,0.00045,7.65003]
[1777754437238,21.31,78467.9,5.4,-0.81014,0.00045,7.65003]
[1777754442794,21.3,78468.77,5.4,-0.80984,0.00045,7.65749]
[1777754449851,21.3,78468.68,5.4,-0.80995,0.00045,7.6546]
[1777754454885,21.29,78468.71,5.4,-0.80999,0.00045,7.65363]
[1777754460182,21.29,78468.71,5.4,-0.80999,0.00045,7.65363]
[1777754467981,21.28,78468.56,5.4,-0.8102,0.00045,7.64853]
[1777754476038,21.27,78470.05,5.4,-0.80961,0.00045,7.66332]
[1777754481073,21.27,78470.63,5.4,-0.8094,0.00045,7.66855]
[1777754487115,21.27,78470.88,5.4,-0.80931,0.00045,7.67071]
[1777754493177,21.27,78470.84,5.4,-0.80952,0.00045,7.65985]
[1777754494263,21.26,78470.59,5.4,-0.80966,0.00045,7.65651]
[1777754498642,21.26,78470.59,5.4,-0.80967,0.00045,7.65625]
[1777754501369,21.26,78470.51,5.4,-0.80975,0.00045,7.65408]
[1777754510275,21.25,78470.51,5.4,-0.80986,0.00045,7.65135]
[1777754518332,21.24,78468.33,5.4,-0.81093,0.00045,7.62476]
[1777754527778,21.24,78468.29,5.4,-0.81097,0.00045,7.62368]
[1777754533437,21.23,78468.11,5.4,-0.81115,0.00045,7.61915]
[1777754538471,21.23,78467.83,5.4,-0.81132,0.00045,7.615]
[1777754547535,21.22,78468.56,5.4,-0.81106,0.00045,7.62155]
[1777754554584,21.22,78467.9,5.4,-0.81159,0.00045,7.60269]
[1777754560905,21.22,78467.97,5.4,-0.81156,0.00045,7.6033]
[1777754565922,21.21,78468.03,5.4,-0.81161,0.00045,7.60215]
[1777754574725,21.2,78468.28,5.4,-0.81157,0.00045,7.6033]
[1777754579761,21.2,78468.35,5.4,-0.81157,0.00045,7.60316]
[1777754585081,21.2,78468.39,5.4,-0.81158,0.00045,7.60288]
[1777754586689,21.2,78468.39,5.4,-0.81159,0.00045,7.6027]
[1777754591844,21.19,78466.3,5.4,-0.81259,0.00045,7.57768]
[1777754592852,21.19,78463.2,5.4,-0.81399,0.00045,7.54227]
[1777754593859,21.19,78448.13,5.4,-0.82068,0.00044,7.37024]
[1777754594865,21.19,78441.14,5.4,-0.82373,0.00043,7.29035]
[1777754595873,21.19,78436.92,5.4,-0.82554,0.00043,7.2422]
[1777754600908,21.2,78437.28,5.4,-0.82534,0.00043,7.24766]
[1777754607957,21.2,78437.29,5.4,-0.82527,0.00043,7.24957]
[1777754612180,21.2,78436.45,5.4,-0.82561,0.00043,7.24046]
[1777754613185,21.21,78436.45,5.4,-0.82577,0.00043,7.23091]
[1777754620043,21.21,78437.2,5.4,-0.82536,0.00043,7.24163]
[1777754625078,21.22,78436.58,5.4,-0.82558,0.00043,7.23582]
[1777754638168,21.23,78436.43,5.4,-0.82551,0.00043,7.23756]
[1777754643204,21.23,78435.72,5.4,-0.82577,0.00043,7.23074]
[1777754648239,21.24,78435.57,5.4,-0.82579,0.00043,7.23036]
[1777754653274,21.24,78434.24,5.4,-0.82631,0.00043,7.21651]
[1777754657302,21.25,78432.82,5.4,-0.82687,0.00043,7.20139]
[1777754663344,21.25,78432.83,5.4,-0.8268,0.00043,7.2033]
[1777754669386,21.26,78432.9,5.4,-0.82669,0.00043,7.20615]
[1777754672407,21.26,78434.52,5.4,-0.82614,0.00043,7.21544]
[1777754677442,21.27,78434.55,5.4,-0.82608,0.00043,7.21714]
[1777754678944,21.27,78434.55,5.4,-0.82608,0.00043,7.21714]
[1777754680141,21.27,78434.55,5.4,-0.82607,0.00043,7.21741]
[1777754681766,21.27,78434.63,5.4,-0.82602,0.00043,7.21886]
[1777754686583,21.27,78434.63,5.4,-0.826,0.00043,7.21939]
[1777754687513,21.27,78436.28,5.4,-0.82524,0.00043,7.23955]
[1777754692548,21.28,78437.45,5.4,-0.82469,0.00043,7.25411]
[1777754697583,21.28,78436.84,5.4,-0.82491,0.00043,7.24825]
[1777754702618,21.29,78437.2,5.4,-0.82471,0.00043,7.25348]
[1777754705639,21.29,78442.45,5.4,-0.82241,0.00043,7.31401]
[1777754706646,21.29,78444.4,5.4,-0.82155,0.00044,7.33637]
[1777754712688,21.29,78444.6,5.4,-0.82144,0.00044,7.33934]
[1777754718730,21.29,78444.28,5.4,-0.82155,0.00044,7.33641]
[1777754721750,21.29,78439.77,5.4,-0.8235,0.00043,7.28545]
[1777754722758,21.3,78437.26,5.4,-0.82457,0.00043,7.25704]
[1777754727793,21.3,78436.67,5.4,-0.82478,0.00043,7.25148]
[1777754730814,21.3,78434.82,5.4,-0.82555,0.00043,7.23109]
[1777754736856,21.31,78434.43,5.4,-0.82584,0.00043,7.21817]
[1777754741639,21.31,78434.9,5.4,-0.82562,0.00043,7.22407]
[1777754746671,21.31,78434.38,5.4,-0.82578,0.00043,7.21971]
[1777754746770,21.31,78434.38,5.4,-0.82578,0.00043,7.21971]
[1777754751960,21.32,78433.86,5.4,-0.82593,0.00043,7.21564]
[1777754756996,21.33,78433.42,5.4,-0.82604,0.00043,7.21263]
[1777754762676,21.33,78433.39,5.4,-0.82601,0.00043,7.21349]
[1777754763684,21.34,78433.36,5.4,-0.82595,0.00043,7.2152]
[1777754770089,21.34,78432.86,5.4,-0.82609,0.00043,7.21131]
[1777754779867,21.35,78433.01,5.4,-0.826,0.00043,7.21379]
[1777754784976,21.35,78433.01,5.4,-0.8259,0.00043,7.2163]
[1777754791984,21.36,78433.49,5.4,-0.82565,0.00043,7.22299]
[1777754797278,21.37,78432.96,5.4,-0.82598,0.00043,7.20902]
[1777754802313,21.37,78432.41,5.4,-0.82616,0.00043,7.20402]
[1777754813390,21.38,78432.45,5.4,-0.82604,0.00043,7.2072]
[1777754818425,21.38,78430.25,5.4,-0.82694,0.00043,7.18343]
[1777754823461,21.39,78430.54,5.4,-0.82676,0.00043,7.18807]
[1777754828496,21.39,78430.58,5.4,-0.8267,0.00043,7.18984]
[1777754837559,21.4,78430.54,5.4,-0.82661,0.00043,7.19199]
[1777754845615,21.41,78430.46,5.4,-0.82657,0.00043,7.19312]
[1777754846242,21.41,78430.46,5.4,-0.82657,0.00043,7.19312]
[1777754849782,21.41,78430.46,5.4,-0.82656,0.00043,7.19337]
[1777754855107,21.42,78430.5,5.4,-0.82665,0.00043,7.18574]
[1777754857482,21.42,78430.5,5.4,-0.82664,0.00043,7.186]
[1777754864379,21.42,78430.4,5.4,-0.82664,0.00043,7.18589]
[1777754869481,21.42,78430.4,5.4,-0.82659,0.00043,7.18716]
[1777754869737,21.42,78430.4,5.4,-0.82659,0.00043,7.18716]
[1777754874818,21.43,78429.94,5.4,-0.8267,0.00043,7.18445]
[1777754879392,21.43,78430.39,5.4,-0.82648,0.00043,7.19006]
[1777754880780,21.44,78430.03,5.4,-0.82661,0.00043,7.18671]
[1777754891937,21.45,78430.2,5.4,-0.82643,0.00043,7.19158]
[1777754899993,21.45,78430.21,5.4,-0.82635,0.00043,7.1936]
[1777754905414,21.45,78430.17,5.4,-0.82636,0.00043,7.19339]
[1777754910477,21.46,78430.21,5.4,-0.82629,0.00043,7.19525]
[1777754910747,21.46,78430.21,5.4,-0.82629,0.00043,7.19525]
[1777754912431,21.46,78430.21,5.4,-0.82625,0.00043,7.19618]
[1777754914024,21.46,78430.21,5.4,-0.82642,0.00043,7.18629]
[1777754919126,21.47,78424.09,5.4,-0.82896,0.00042,7.11867]
[1777754925075,21.47,78423.37,5.4,-0.82921,0.00042,7.11184]
[1777754925176,21.47,78423.41,5.4,-0.82917,0.00042,7.11295]
[1777754927080,21.47,78423.41,5.4,-0.82917,0.00042,7.11295]
[1777754927181,21.48,78423.45,5.4,-0.82913,0.00042,7.11406]
[1777754932217,21.48,78422.84,5.4,-0.82932,0.00042,7.1088]
[1777754937252,21.49,78422.48,5.4,-0.82941,0.00042,7.10634]
[1777754943294,21.49,78421.97,5.4,-0.82955,0.00042,7.10251]
[1777754948328,21.5,78421.37,5.4,-0.82975,0.00042,7.09733]
[1777754953364,21.5,78421.94,5.4,-0.82945,0.00042,7.10541]
[1777754963434,21.52,78421.75,5.4,-0.82941,0.00042,7.10645]
[1777754966455,21.52,78420.08,5.4,-0.83007,0.00042,7.0885]
[1777754971491,21.52,78420.05,5.4,-0.8302,0.00042,7.07971]
[1777754979548,21.53,78419.26,5.4,-0.83043,0.00042,7.07349]
[1777754986597,21.54,78419.52,5.4,-0.83024,0.00042,7.07882]
[1777754987936,21.54,78419.52,5.4,-0.83024,0.00042,7.07882]
[1777754993033,21.54,78419.7,5.4,-0.83012,0.00042,7.08186]
[1777754993272,21.55,78419.7,5.4,-0.83007,0.00042,7.08319]
[1777754993325,21.55,78419.7,5.4,-0.83007,0.00042,7.08319]
[1777754993646,21.55,78419.67,5.4,-0.83008,0.00042,7.08285]
[1777754996667,21.55,78418.05,5.4,-0.83072,0.00042,7.06576]
[1777755003716,21.56,78416.89,5.4,-0.83111,0.00042,7.05514]
[1777755008751,21.57,78418.0,5.4,-0.83057,0.00042,7.06974]
[1777755016807,21.58,78418.44,5.4,-0.83029,0.00042,7.07737]
[1777755017529,21.58,78418.44,5.4,-0.83029,0.00042,7.07737]
[1777755018537,21.58,78418.44,5.4,-0.83029,0.00042,7.07737]
[1777755025869,21.59,78418.58,5.4,-0.83012,0.00042,7.0818]
[1777755030905,21.59,78419.38,5.4,-0.82973,0.00042,7.09236]
[1777755031911,21.59,78421.77,5.4,-0.8289,0.00042,7.10944]
[1777755036947,21.6,78422.09,5.4,-0.82871,0.00042,7.11437]
[1777755041982,21.6,78423.06,5.4,-0.82825,0.00042,7.12656]
[1777755047017,21.6,78426.56,5.4,-0.82673,0.00042,7.16719]
[1777755048024,21.61,78430.05,5.4,-0.82524,0.00043,7.20664]
[1777755051076,21.61,78430.34,5.4,-0.8251,0.00043,7.21018]
[1777755051324,21.61,78430.34,5.4,-0.8251,0.00043,7.21032]
[1777755055073,21.61,78432.28,5.4,-0.82425,0.00043,7.2327]
[1777755060108,21.61,78432.5,5.4,-0.82413,0.00043,7.23577]
[1777755065143,21.61,78433.94,5.4,-0.82349,0.00043,7.25254]
[1777755070970,21.61,78434.1,5.4,-0.82341,0.00043,7.25476]
[1777755076069,21.62,78434.09,5.4,-0.82339,0.00043,7.25526]
[1777755076076,21.62,78434.09,5.4,-0.82339,0.00043,7.25526]
[1777755076227,21.62,78434.78,5.4,-0.82309,0.00043,7.26311]
[1777755082270,21.62,78434.16,5.4,-0.82333,0.00043,7.25681]
[1777755089319,21.62,78434.23,5.4,-0.82327,0.00043,7.25839]
[1777755094354,21.62,78434.3,5.4,-0.8234,0.00043,7.24962]
[1777755099389,21.63,78433.94,5.4,-0.82353,0.00043,7.2462]
[1777755104424,21.63,78434.14,5.4,-0.82342,0.00043,7.24909]
[1777755109459,21.63,78434.11,5.4,-0.82341,0.00043,7.2494]
[1777755114494,21.63,78434.0,5.4,-0.82343,0.00043,7.24881]
[1777755119528,21.63,78434.25,5.4,-0.8233,0.00043,7.25226]
[1777755124564,21.64,78434.18,5.4,-0.8233,0.00043,7.25211]
[1777755129598,21.64,78434.11,5.4,-0.82331,0.00043,7.25195]
[1777755134634,21.64,78434.01,5.4,-0.82333,0.00043,7.25148]
[1777755136647,21.64,78440.05,5.4,-0.82072,0.00043,7.31941]
[1777755137655,21.64,78442.18,5.4,-0.81979,0.00043,7.34329]
[1777755144703,21.64,78442.35,5.4,-0.81971,0.00043,7.34531]
[1777755145711,21.64,78446.8,5.4,-0.81777,0.00044,7.39509]
[1777755146718,21.64,78453.24,5.4,-0.81495,0.00044,7.467]
[1777755147725,21.64,78452.55,5.4,-0.81525,0.00044,7.45926]
[1777755148733,21.64,78453.01,5.4,-0.81505,0.00044,7.46427]
[1777755153767,21.64,78453.08,5.4,-0.81523,0.00044,7.45436]
[1777755160817,21.64,78453.12,5.4,-0.81524,0.00044,7.45411]
[1777755163087,21.64,78453.16,5.4,-0.81522,0.00044,7.45446]
[1777755163182,21.64,78453.16,5.4,-0.81523,0.00044,7.45429]
[1777755167080,21.64,78453.37,5.4,-0.81514,0.00044,7.45646]
[1777755173907,21.63,78454.18,5.4,-0.81482,0.00044,7.46467]
[1777755178463,21.63,78454.18,5.4,-0.81482,0.00044,7.46467]
[1777755179082,21.63,78454.18,5.4,-0.81482,0.00044,7.46467]
[1777755180126,21.63,78454.07,5.4,-0.81489,0.00044,7.46297]
[1777755180332,21.63,78454.07,5.4,-0.81489,0.00044,7.46297]
[1777755181349,21.63,78453.92,5.4,-0.81496,0.00044,7.46113]
[1777755183081,21.63,78454.05,5.4,-0.81491,0.00044,7.46249]
[1777755189013,21.63,78454.33,5.4,-0.81481,0.00044,7.46501]
[1777755194048,21.63,78454.36,5.4,-0.81481,0.00044,7.46488]
[1777755199083,21.63,78453.76,5.4,-0.81509,0.00044,7.45775]
[1777755201309,21.62,78453.98,5.4,-0.815,0.00044,7.46012]
[1777755202590,21.62,78453.98,5.4,-0.815,0.00044,7.46004]
[1777755208146,21.62,78454.5,5.4,-0.8148,0.00044,7.46527]
[1777755216435,21.62,78454.5,5.4,-0.8148,0.00044,7.46527]
[1777755218148,21.62,78454.46,5.4,-0.81503,0.00044,7.45389]
[1777755223251,21.62,78453.67,5.4,-0.81539,0.00044,7.44465]
[1777755225040,21.62,78453.67,5.4,-0.81539,0.00044,7.44465]
[1777755227276,21.62,78453.67,5.4,-0.8154,0.00044,7.44452]
[1777755232314,21.62,78453.14,5.4,-0.81565,0.00044,7.43815]
[1777755237349,21.61,78453.18,5.4,-0.81564,0.00044,7.4383]
[1777755238167,21.61,78453.18,5.4,-0.81564,0.00044,7.4383]
[1777755240551,21.61,78453.18,5.4,-0.81565,0.00044,7.43812]
[1777755248426,21.61,78454.13,5.4,-0.81525,0.00044,7.44826]
[1777755256482,21.61,78453.19,5.4,-0.81569,0.00044,7.43719]
[1777755261517,21.61,78453.25,5.4,-0.81567,0.00044,7.43758]
[1777755262776,21.61,78453.25,5.4,-0.81567,0.00044,7.43758]
[1777755267123,21.61,78453.19,5.4,-0.81571,0.00044,7.43673]
[1777755272594,21.61,78454.48,5.4,-0.81534,0.00044,7.44049]
[1777755281657,21.6,78454.45,5.4,-0.81538,0.00044,7.43958]
[1777755285685,21.6,78452.51,5.4,-0.81624,0.00044,7.41764]
[1777755291875,21.6,78452.34,5.4,-0.81632,0.00044,7.4156]
[1777755296889,21.6,78452.37,5.4,-0.81632,0.00044,7.41567]
[1777755297135,21.6,78452.37,5.4,-0.81632,0.00044,7.41567]
[1777755302805,21.6,78453.18,5.4,-0.81598,0.00044,7.42429]
[1777755307841,21.6,78452.82,5.4,-0.81615,0.00044,7.4199]
[1777755312876,21.6,78452.78,5.4,-0.81619,0.00044,7.41906]
[1777755317911,21.6,78452.78,5.4,-0.8162,0.00044,7.41864]
[1777755323953,21.6,78452.74,5.4,-0.81624,0.00044,7.41767]
[1777755332009,21.59,78452.7,5.4,-0.81647,0.00044,7.40635]
[1777755342079,21.59,78452.7,5.4,-0.81651,0.00044,7.4054]
[1777755348121,21.59,78453.66,5.4,-0.81611,0.00044,7.41558]
[1777755355170,21.58,78453.62,5.4,-0.81615,0.00044,7.41437]
[1777755359198,21.58,78451.89,5.4,-0.81694,0.00044,7.39457]
[1777755366248,21.58,78452.27,5.4,-0.8168,0.00044,7.39813]
[1777755373297,21.58,78453.41,5.4,-0.81632,0.00044,7.4102]
[1777755378332,21.58,78453.04,5.4,-0.8165,0.00044,7.40555]
[1777755381353,21.58,78450.42,5.4,-0.81767,0.00044,7.37593]
[1777755384374,21.57,78448.28,5.4,-0.81861,0.00044,7.35179]
[1777755389410,21.57,78448.03,5.4,-0.81873,0.00044,7.34886]
[1777755394445,21.57,78448.19,5.4,-0.81884,0.00044,7.34037]
[1777755399480,21.57,78447.95,5.4,-0.81895,0.00044,7.33762]
[1777755404514,21.57,78448.23,5.4,-0.81883,0.00044,7.3407]
[1777755409550,21.57,78448.21,5.4,-0.81884,0.00044,7.34043]
[1777755414585,21.57,78447.42,5.4,-0.81919,0.00044,7.33152]
[1777755419622,21.57,78448.07,5.4,-0.81891,0.00044,7.33878]
[1777755424656,21.57,78448.1,5.4,-0.8189,0.00044,7.33908]
[1777755429693,21.57,78448.11,5.4,-0.81889,0.00044,7.33915]
[1777755436742,21.57,78448.14,5.4,-0.81888,0.00044,7.33944]
[1777755438647,21.57,78448.05,5.4,-0.81892,0.00044,7.33842]
[1777755440034,21.57,78448.77,5.4,-0.81861,0.00044,7.34649]
[1777755443791,21.57,78453.73,5.4,-0.81643,0.00044,7.40201]
[1777755448826,21.57,78454.19,5.4,-0.81624,0.00044,7.40671]
[1777755454867,21.57,78453.38,5.4,-0.8168,0.00044,7.38693]
[1777755459903,21.57,78453.83,5.4,-0.81662,0.00044,7.39155]
[1777755464938,21.57,78453.07,5.4,-0.81697,0.00044,7.38263]
[1777755471147,21.56,78452.43,5.4,-0.81726,0.00044,7.37518]
[1777755472185,21.56,78452.43,5.4,-0.81727,0.00044,7.37499]
[1777755479036,21.56,78452.53,5.4,-0.81725,0.00044,7.37566]
[1777755481267,21.56,78452.53,5.4,-0.81725,0.00044,7.37566]
[1777755482975,21.56,78452.53,5.4,-0.81726,0.00044,7.37541]
[1777755489104,21.56,78452.27,5.4,-0.81738,0.00044,7.37226]
[1777755491313,21.56,78452.27,5.4,-0.81739,0.00044,7.37203]
[1777755497166,21.56,78451.88,5.4,-0.81757,0.00044,7.36731]
[1777755505222,21.55,78451.62,5.4,-0.81779,0.00044,7.36197]
[1777755511264,21.54,78451.76,5.4,-0.81798,0.00044,7.35142]
[1777755518313,21.54,78451.47,5.4,-0.81819,0.00044,7.34624]
[1777755518717,21.54,78451.47,5.4,-0.81819,0.00044,7.34624]
[1777755519735,21.54,78451.47,5.4,-0.81819,0.00044,7.34624]
[1777755525362,21.53,78451.39,5.4,-0.81831,0.00044,7.34319]
[1777755531403,21.52,78451.39,5.4,-0.81838,0.00044,7.34137]
[1777755537446,21.52,78451.43,5.4,-0.81843,0.00044,7.34002]
[1777755543488,21.51,78452.06,5.4,-0.8182,0.00044,7.34588]
[1777755548523,21.51,78453.37,5.4,-0.81769,0.00044,7.3591]
[1777755553558,21.5,78453.61,5.4,-0.81763,0.00044,7.3605]
[1777755558593,21.5,78454.14,5.4,-0.81744,0.00044,7.36543]
[1777755560607,21.5,78452.51,5.4,-0.81816,0.00044,7.34702]
[1777755565642,21.5,78452.31,5.4,-0.81825,0.00044,7.34467]
[1777755575448,21.5,78453.13,5.4,-0.81789,0.00044,7.35384]
[1777755577633,21.5,78453.72,5.4,-0.81782,0.00044,7.35007]
[1777755584776,21.5,78452.67,5.4,-0.8183,0.00044,7.33807]
[1777755589139,21.49,78452.53,5.4,-0.81838,0.00044,7.33589]
[1777755594260,21.49,78453.23,5.4,-0.81812,0.00044,7.34255]
[1777755600888,21.49,78456.89,5.4,-0.81651,0.00044,7.38348]
[1777755601895,21.49,78466.08,5.4,-0.8124,0.00045,7.48657]
[1777755603909,21.49,78466.89,5.4,-0.81205,0.00045,7.49524]
[1777755608943,21.48,78466.23,5.4,-0.81239,0.00045,7.48683]
[1777755613979,21.48,78473.85,5.4,-0.80897,0.00046,7.57116]
[1777755619014,21.47,78475.98,5.4,-0.80806,0.00046,7.59346]
[1777755624051,21.47,78475.77,5.4,-0.80824,0.00046,7.58907]
[1777755629086,21.46,78475.98,5.4,-0.80826,0.00046,7.58864]
[1777755632108,21.45,78477.4,5.4,-0.80786,0.00046,7.5927]
[1777755634121,21.45,78478.97,5.4,-0.80719,0.00046,7.60913]
[1777755636136,21.44,78480.56,5.4,-0.8065,0.00046,7.62576]
[1777755641171,21.43,78480.82,5.4,-0.8065,0.00046,7.62576]
[1777755646206,21.42,78481.26,5.4,-0.80642,0.00046,7.6278]
[1777755651241,21.41,78481.17,5.4,-0.80658,0.00046,7.62393]
[1777755652701,21.41,78481.17,5.4,-0.80658,0.00046,7.62393]
[1777755653784,21.41,78481.21,5.4,-0.80661,0.00046,7.62325]
[1777755653834,21.4,78480.82,5.4,-0.80681,0.00046,7.61832]
[1777755657080,21.4,78480.19,5.4,-0.8071,0.00046,7.61127]
[1777755663325,21.39,78480.99,5.4,-0.80694,0.00046,7.61522]
[1777755670092,21.38,78481.25,5.4,-0.80691,0.00046,7.61589]
[1777755674162,21.37,78481.25,5.4,-0.80703,0.00046,7.61307]
[1777755682458,21.34,78481.12,5.4,-0.80735,0.00046,7.60532]
[1777755691520,21.32,78481.17,5.4,-0.80774,0.00046,7.59025]
[1777755699577,21.31,78481.13,5.4,-0.80795,0.00046,7.58508]
[1777755706626,21.29,78482.49,5.4,-0.80749,0.00046,7.59646]
[1777755712668,21.28,78482.8,5.4,-0.80748,0.00046,7.59668]
[1777755718710,21.27,78483.58,5.4,-0.80725,0.00046,7.60217]
[1777755725759,21.25,78483.24,5.4,-0.80758,0.00046,7.59437]
[1777755730793,21.24,78483.28,5.4,-0.80767,0.00046,7.59206]
[1777755733814,21.24,78481.73,5.4,-0.80846,0.00046,7.57296]
[1777755745898,21.21,78481.29,5.4,-0.80891,0.00046,7.56182]
[1777755757999,21.19,78481.46,5.4,-0.80926,0.00046,7.54758]
[1777755763037,21.18,78481.46,5.4,-0.80936,0.00046,7.54513]
[1777755769080,21.17,78481.92,5.4,-0.80927,0.00046,7.54742]
[1777755775386,21.17,78481.93,5.4,-0.80933,0.00046,7.54607]
[1777755780463,21.16,78481.93,5.4,-0.80943,0.00046,7.54363]
[1777755788213,21.14,78481.85,5.4,-0.80968,0.00046,7.53744]
[1777755793385,21.13,78482.76,5.4,-0.80934,0.00046,7.54589]
[1777755794387,21.13,78482.22,5.4,-0.80961,0.00046,7.53927]
[1777755800297,21.12,78483.24,5.4,-0.80927,0.00046,7.54752]
[1777755805332,21.11,78483.33,5.4,-0.80933,0.00046,7.54613]
[1777755810367,21.1,78483.29,5.4,-0.80945,0.00046,7.5433]
[1777755818423,21.09,78483.24,5.4,-0.80981,0.00046,7.52882]
[1777755823461,21.08,78482.99,5.4,-0.81002,0.00046,7.5237]
[1777755827142,21.08,78482.99,5.4,-0.81002,0.00046,7.5237]
[1777755836065,21.07,78483.15,5.4,-0.81009,0.00046,7.52195]
[1777755841586,21.05,78483.33,5.4,-0.8102,0.00046,7.51916]
[1777755847628,21.04,78483.53,5.4,-0.81022,0.00046,7.51883]
[1777755852663,21.03,78483.48,5.4,-0.81033,0.00046,7.51609]
[1777755858705,21.02,78483.47,5.4,-0.81044,0.00046,7.51341]
[1777755864645,21.02,78483.48,5.4,-0.81045,0.00046,7.5131]
[1777755865688,21.01,78483.53,5.4,-0.81052,0.00046,7.51156]
[1777755872003,21.01,78483.79,5.4,-0.81048,0.00047,7.51243]
[1777755877064,21.0,78484.17,5.4,-0.81059,0.00047,7.5041]
[1777755887909,20.98,78484.12,5.4,-0.81081,0.00047,7.49866]
[1777755893951,20.97,78484.21,5.4,-0.81087,0.00047,7.4973]
[1777755898994,20.96,78484.21,5.4,-0.81095,0.00047,7.49533]
[1777755901566,20.96,78484.22,5.4,-0.81098,0.00047,7.49466]
[1777755902015,20.96,78540.29,5.4,-0.78379,0.0005,8.12772]
[1777755903022,20.96,78483.07,5.4,-0.81158,0.00046,7.4799]
[1777755904029,20.95,78482.14,5.4,-0.81202,0.00046,7.46886]
[1777755909067,20.95,78482.2,5.4,-0.81207,0.00046,7.46779]
[1777755916116,20.94,78482.28,5.4,-0.81213,0.00046,7.46624]
[1777755918130,20.94,78486.19,5.4,-0.81034,0.00047,7.51045]
[1777755919136,20.94,78482.29,5.4,-0.81217,0.00046,7.46524]
[1777755924172,20.93,78489.8,5.4,-0.80873,0.00047,7.54973]
[1777755927193,20.92,78491.35,5.4,-0.80806,0.00047,7.56614]
[1777755932230,20.92,78491.67,5.4,-0.80816,0.00047,7.55794]
[1777755933236,20.92,78495.53,5.4,-0.80634,0.00047,7.60202]
[1777755938272,20.91,78496.64,5.4,-0.80586,0.00047,7.61376]
[1777755943311,20.91,78498.36,5.4,-0.80508,0.00048,7.63239]
[1777755944318,20.91,78500.53,5.4,-0.80406,0.00048,7.65696]
[1777755949354,20.91,78501.04,5.4,-0.80387,0.00048,7.66149]
[1777755955100,20.9,78501.41,5.4,-0.80373,0.00048,7.6647]
[1777755960434,20.89,78501.57,5.4,-0.80373,0.00048,7.66471]
[1777755963471,20.89,78502.45,5.4,-0.80334,0.00048,7.67423]
[1777755963472,20.89,78502.45,5.4,-0.80334,0.00048,7.67423]
[1777755963572,20.89,78508.6,5.4,-0.80039,0.00048,7.74408]
[1777755964459,20.89,78511.79,5.4,-0.79886,0.00049,7.78001]
[1777755969496,20.88,78511.72,5.4,-0.79898,0.00049,7.77723]
[1777755973486,20.88,78511.19,5.4,-0.79929,0.00049,7.77003]
[1777755973524,20.88,78510.34,5.4,-0.79971,0.00048,7.75998]
[1777755974531,20.88,78507.59,5.4,-0.80106,0.00048,7.72828]
[1777755979566,20.87,78507.73,5.4,-0.80106,0.00048,7.72817]
[1777755983503,20.87,78507.2,5.4,-0.80136,0.00048,7.72113]
[1777755983594,20.86,78508.53,5.4,-0.80073,0.00048,7.73598]
[1777755984601,20.86,78510.24,5.4,-0.79992,0.00048,7.75514]
[1777755990103,20.86,78511.15,5.4,-0.79954,0.00049,7.76405]
[1777755994672,20.85,78513.01,5.4,-0.79891,0.00049,7.77288]
[1777755995679,20.85,78511.67,5.4,-0.79958,0.00049,7.75725]
[1777755996686,20.85,78513.61,5.4,-0.79865,0.00049,7.77896]
[1777756001723,20.84,78513.88,5.4,-0.7986,0.00049,7.78015]
[1777756006755,20.83,78514.61,5.4,-0.79835,0.00049,7.78614]
[1777756010034,20.83,78514.27,5.4,-0.79855,0.00049,7.78149]
[1777756015819,20.82,78512.76,5.4,-0.7994,0.00049,7.76162]
[1777756023051,20.81,78512.72,5.4,-0.79945,0.00049,7.76046]
[1777756023152,20.81,78511.3,5.4,-0.80021,0.00049,7.74248]
[1777756023875,20.81,78509.03,5.4,-0.80133,0.00048,7.71619]
[1777756028910,20.8,78508.8,5.4,-0.8015,0.00048,7.71208]
[1777756033945,20.8,78508.97,5.4,-0.80149,0.00048,7.71254]
[1777756039987,20.79,78509.08,5.4,-0.80151,0.00048,7.71201]
[1777756040994,20.79,78507.02,5.4,-0.80252,0.00048,7.68811]
[1777756042001,20.79,78505.53,5.4,-0.80325,0.00048,7.67074]
[1777756052071,20.78,78506.27,5.4,-0.80318,0.00048,7.66651]
[1777756054589,20.78,78506.27,5.4,-0.80318,0.00048,7.66651]
[1777756060127,20.77,78506.38,5.4,-0.80321,0.00048,7.66589]
[1777756065162,20.77,78506.15,5.4,-0.80337,0.00048,7.66207]
[1777756079260,20.75,78506.78,5.4,-0.8032,0.00048,7.66607]
[1777756084295,20.75,78507.26,5.4,-0.80302,0.00048,7.67038]
[1777756095371,20.74,78507.3,5.4,-0.80311,0.00048,7.66834]
[1777756108463,20.73,78507.42,5.4,-0.80314,0.00048,7.66762]
[1777756113497,20.73,78506.68,5.4,-0.80371,0.00048,7.64817]
[1777756114775,20.73,78506.68,5.4,-0.80371,0.00048,7.64817]
[1777756115084,20.73,78506.68,5.4,-0.80371,0.00048,7.64817]
[1777756115178,20.73,78507.35,5.4,-0.8034,0.00048,7.65559]
[1777756115773,20.73,78507.35,5.4,-0.8034,0.00048,7.65559]
[1777756115824,20.73,78506.61,5.4,-0.80376,0.00048,7.64708]
[1777756117076,20.73,78506.61,5.4,-0.80376,0.00048,7.64708]
[1777756122561,20.73,78506.51,5.4,-0.80385,0.00048,7.64497]
[1777756129646,20.73,78506.59,5.4,-0.80381,0.00048,7.64575]
[1777756134691,20.72,78506.69,5.4,-0.80382,0.00048,7.64569]
[1777756134996,20.72,78506.69,5.4,-0.80382,0.00048,7.64569]
[1777756142706,20.72,78506.86,5.4,-0.80379,0.00048,7.64629]
[1777756143176,20.71,78507.48,5.4,-0.80356,0.00048,7.65184]
[1777756143710,20.71,78511.52,5.4,-0.8016,0.00049,7.69834]
[1777756147738,20.71,78513.04,5.4,-0.8009,0.00049,7.71486]
[1777756153781,20.7,78513.42,5.4,-0.80076,0.00049,7.71806]
[1777756158816,20.7,78513.77,5.4,-0.80063,0.00049,7.72111]
[1777756166872,20.69,78513.88,5.4,-0.80068,0.00049,7.71992]
[1777756172612,20.69,78513.88,5.4,-0.80068,0.00049,7.71992]
[1777756177949,20.68,78513.53,5.4,-0.80117,0.00049,7.70258]
[1777756184215,20.67,78513.6,5.4,-0.80118,0.00049,7.70231]
[1777756186005,20.67,78511.87,5.4,-0.80207,0.00049,7.68133]
[1777756192047,20.66,78512.22,5.4,-0.80197,0.00049,7.6837]
[1777756194277,20.66,78512.29,5.4,-0.80195,0.00049,7.68426]
[1777756194319,20.66,78510.62,5.4,-0.80277,0.00049,7.66476]
[1777756195086,20.66,78510.62,5.4,-0.80277,0.00049,7.66476]
[1777756195160,20.66,78508.7,5.4,-0.80372,0.00049,7.64237]
[1777756201110,20.66,78509.89,5.4,-0.80319,0.00049,7.65495]
[1777756209168,20.65,78509.81,5.4,-0.8033,0.00049,7.65237]
[1777756213196,20.65,78507.72,5.4,-0.80435,0.00048,7.62739]
[1777756214203,20.65,78500.46,5.4,-0.80785,0.00048,7.54307]
[1777756215210,20.65,78498.78,5.4,-0.80866,0.00048,7.52348]
[1777756221252,20.65,78499.02,5.4,-0.80853,0.00048,7.52666]
[1777756225280,20.65,78496.96,5.4,-0.80949,0.00048,7.50326]
[1777756231322,20.65,78497.19,5.4,-0.80953,0.00048,7.49653]
[1777756236357,20.66,78496.68,5.4,-0.80974,0.00048,7.49132]
[1777756242399,20.66,78496.62,5.4,-0.80974,0.00048,7.49148]
[1777756249449,20.66,78496.33,5.4,-0.80984,0.00048,7.48907]
[1777756254483,20.66,78495.25,5.4,-0.81032,0.00048,7.47723]
[1777756260525,20.67,78495.39,5.4,-0.81022,0.00048,7.47972]
[1777756267574,20.67,78495.36,5.4,-0.81019,0.00048,7.48034]
[1777756273561,20.67,78495.36,5.4,-0.81019,0.00048,7.48034]
[1777756274588,20.67,78495.36,5.4,-0.81016,0.00048,7.48114]
[1777756280784,20.68,78495.36,5.4,-0.81014,0.00048,7.48167]
[1777756281893,20.68,78495.36,5.4,-0.81012,0.00048,7.48206]
[1777756296779,20.68,78495.41,5.4,-0.8102,0.00048,7.47439]
[1777756305841,20.69,78495.24,5.4,-0.81023,0.00048,7.47357]
[1777756311884,20.69,78495.13,5.4,-0.81026,0.00048,7.47304]
[1777756316918,20.69,78494.7,5.4,-0.81043,0.00048,7.46868]
[1777756321962,20.7,78494.88,5.4,-0.81032,0.00048,7.47141]
[1777756326997,20.7,78494.84,5.4,-0.81032,0.00048,7.47157]
[1777756329765,20.7,78494.84,5.4,-0.81032,0.00048,7.47157]
[1777756332052,20.7,78494.84,5.4,-0.81029,0.00048,7.47206]
[1777756332785,20.7,78494.84,5.4,-0.81029,0.00048,7.47218]
[1777756333787,20.7,78494.84,5.4,-0.81028,0.00048,7.4723]
[1777756341095,20.7,78495.32,5.4,-0.81002,0.00048,7.47884]
[1777756348143,20.71,78495.35,5.4,-0.80997,0.00048,7.47996]
[1777756351020,20.71,78495.35,5.4,-0.80996,0.00048,7.48018]
[1777756356944,20.71,78495.35,5.4,-0.81013,0.00048,7.47026]
[1777756357273,20.71,78495.35,5.4,-0.81013,0.00048,7.47026]
[1777756363249,20.71,78495.31,5.4,-0.8101,0.00048,7.47109]
[1777756368284,20.72,78495.4,5.4,-0.81003,0.00048,7.47271]
[1777756373319,20.72,78495.4,5.4,-0.81001,0.00048,7.47328]
[1777756380368,20.72,78492.92,5.4,-0.81115,0.00047,7.4453]
[1777756381374,20.72,78482.9,5.4,-0.81586,0.00047,7.32894]
[1777756382382,20.72,78480.4,5.4,-0.81702,0.00046,7.29989]
[1777756383390,20.72,78483.74,5.4,-0.81546,0.00047,7.33895]
[1777756384398,20.72,78485.41,5.4,-0.81466,0.00047,7.35867]
[1777756389433,20.73,78485.55,5.4,-0.81455,0.00047,7.36155]
[1777756394468,20.73,78485.45,5.4,-0.81454,0.00047,7.36167]
[1777756398496,20.73,78481.61,5.4,-0.81629,0.00047,7.31804]
[1777756401517,20.74,78475.7,5.4,-0.81899,0.00046,7.25011]
[1777756402524,20.74,78473.16,5.4,-0.82014,0.00046,7.22088]
[1777756405545,20.74,78468.43,5.4,-0.82225,0.00046,7.16703]
[1777756406552,20.75,78465.1,5.4,-0.82375,0.00045,7.12843]
[1777756411587,20.75,78464.72,5.4,-0.82404,0.00045,7.11561]
[1777756418635,20.76,78464.16,5.4,-0.82418,0.00045,7.11198]
[1777756423671,20.77,78464.3,5.4,-0.82403,0.00045,7.11581]
[1777756425685,20.77,78458.5,5.4,-0.82661,0.00045,7.04888]
[1777756426694,20.77,78455.59,5.4,-0.8279,0.00045,7.01504]
[1777756431731,20.78,78455.21,5.4,-0.82803,0.00045,7.01176]
[1777756435759,20.78,78452.66,5.4,-0.82913,0.00044,6.98283]
[1777756440794,20.78,78451.4,5.4,-0.82964,0.00044,6.96927]
[1777756445829,20.79,78451.97,5.4,-0.82934,0.00044,6.97714]
[1777756450864,20.79,78451.27,5.4,-0.82961,0.00044,6.97013]
[1777756455899,20.79,78450.9,5.4,-0.82973,0.00044,6.96699]
[1777756460933,20.8,78449.88,5.4,-0.83013,0.00044,6.95629]
[1777756465969,20.8,78449.87,5.4,-0.83009,0.00044,6.95745]
[1777756470456,20.8,78449.87,5.4,-0.83009,0.00044,6.95745]
[1777756472012,20.81,78447.62,5.4,-0.83121,0.00044,6.92234]
[1777756479061,20.82,78447.29,5.4,-0.83122,0.00044,6.92205]
[1777756487117,20.83,78446.74,5.4,-0.83136,0.00044,6.91834]
[1777756493159,20.83,78446.2,5.4,-0.83153,0.00044,6.91382]
[1777756498194,20.84,78446.23,5.4,-0.83146,0.00044,6.9157]
[1777756505269,20.84,78446.13,5.4,-0.83146,0.00044,6.91569]
[1777756508289,20.85,78444.28,5.4,-0.83225,0.00044,6.89468]
[1777756515339,20.85,78443.92,5.4,-0.83232,0.00044,6.8928]
[1777756521381,20.86,78443.55,5.4,-0.83239,0.00044,6.89082]
[1777756526416,20.87,78443.41,5.4,-0.83239,0.00044,6.89084]
[1777756530444,20.87,78447.42,5.4,-0.83058,0.00044,6.93895]
[1777756531451,20.87,78457.92,5.4,-0.82609,0.00045,7.05121]
[1777756532458,20.87,78458.09,5.4,-0.82601,0.00045,7.05332]
[1777756539509,20.87,78458.72,5.4,-0.8257,0.00045,7.0615]
[1777756544544,20.88,78458.36,5.4,-0.82583,0.00045,7.05799]
[1777756549580,20.88,78458.03,5.4,-0.82595,0.00045,7.0549]
[1777756559649,20.88,78458.04,5.4,-0.82588,0.00045,7.05661]
[1777756565691,20.89,78458.18,5.4,-0.82578,0.00045,7.05929]
[1777756570727,20.89,78457.92,5.4,-0.82586,0.00045,7.05716]
[1777756574194,20.89,78457.92,5.4,-0.82586,0.00045,7.05716]
[1777756575224,20.89,78457.92,5.4,-0.82584,0.00045,7.05771]
[1777756581837,20.89,78457.87,5.4,-0.82584,0.00045,7.05768]
[1777756584449,20.9,78458.01,5.4,-0.82574,0.00045,7.06043]
[1777756585473,20.9,78458.01,5.4,-0.82572,0.00045,7.0608]
[1777756589332,20.9,78457.58,5.4,-0.82589,0.00045,7.05638]
[1777756590381,20.9,78457.58,5.4,-0.82588,0.00045,7.05657]
[1777756596909,20.91,78457.72,5.4,-0.82595,0.00045,7.04943]
[1777756604965,20.91,78457.44,5.4,-0.82601,0.00045,7.04781]
[1777756613219,20.91,78457.44,5.4,-0.82601,0.00045,7.04781]
[1777756616017,20.92,78457.44,5.4,-0.82592,0.00045,7.05005]
[1777756621077,20.92,78456.69,5.4,-0.82622,0.00045,7.0424]
[1777756629133,20.93,78456.37,5.4,-0.8263,0.00045,7.04038]
[1777756636182,20.93,78457.65,5.4,-0.82567,0.00045,7.05671]
[1777756642224,20.94,78458.56,5.4,-0.82522,0.00045,7.06833]
[1777756649272,20.94,78458.4,5.4,-0.82524,0.00045,7.06772]
[1777756652293,20.94,78460.09,5.4,-0.82465,0.00045,7.0775]
[1777756657329,20.95,78460.02,5.4,-0.82466,0.00045,7.07733]
[1777756665384,20.95,78460.1,5.4,-0.8246,0.00045,7.07882]
[1777756673894,20.95,78460.32,5.4,-0.82449,0.00045,7.08158]
[1777756674962,20.95,78460.32,5.4,-0.82448,0.00045,7.08199]
[1777756680490,20.95,78460.4,5.4,-0.82442,0.00045,7.08334]
[1777756686533,20.95,78461.0,5.4,-0.82414,0.00045,7.09074]
[1777756694308,20.95,78461.0,5.4,-0.82413,0.00045,7.09093]
[1777756695318,20.95,78461.0,5.4,-0.82412,0.00045,7.09118]
[1777756698617,20.96,78464.11,5.4,-0.8227,0.00045,7.12749]
[1777756699624,20.96,78469.92,5.4,-0.82006,0.00046,7.19469]
[1777756704659,20.95,78470.09,5.4,-0.82,0.00046,7.19629]
[1777756709694,20.95,78470.91,5.4,-0.81964,0.00046,7.2053]
[1777756714728,20.96,78471.28,5.4,-0.81958,0.00046,7.20127]
[1777756719764,20.97,78471.35,5.4,-0.81946,0.00046,7.2042]
[1777756723681,20.97,78471.32,5.4,-0.81943,0.00046,7.20508]
[1777756726292,20.97,78471.32,5.4,-0.8194,0.00046,7.20589]
[1777756732855,20.98,78472.16,5.4,-0.81889,0.00046,7.21871]
[1777756737890,20.99,78472.23,5.4,-0.81878,0.00046,7.22134]
[1777756739410,20.99,78472.23,5.4,-0.81878,0.00046,7.22134]
[1777756740451,20.99,78472.23,5.4,-0.81877,0.00046,7.22169]
[1777756744939,21.0,78475.38,5.4,-0.81724,0.00046,7.26007]
[1777756759036,21.01,78476.64,5.4,-0.81659,0.00046,7.27629]
[1777756764072,21.01,78476.77,5.4,-0.81652,0.00046,7.27797]
[1777756770113,21.01,78476.97,5.4,-0.81642,0.00046,7.28043]
[1777756778170,21.01,78477.33,5.4,-0.81644,0.00046,7.27441]
[1777756783205,21.01,78477.21,5.4,-0.81649,0.00046,7.27311]
[1777756789247,21.01,78477.64,5.4,-0.81629,0.00046,7.27814]
[1777756793379,21.01,78477.6,5.4,-0.8163,0.00046,7.27768]
[1777756795669,21.01,78477.56,5.4,-0.81632,0.00046,7.27725]
[1777756801331,21.01,78477.13,5.4,-0.81652,0.00046,7.27235]
[1777756806367,21.01,78477.31,5.4,-0.81643,0.00046,7.27445]
[1777756807374,21.01,78475.75,5.4,-0.81715,0.00046,7.25651]
[1777756812409,21.01,78475.88,5.4,-0.81709,0.00046,7.25811]
[1777756818451,21.01,78476.03,5.4,-0.81702,0.00046,7.2599]
[1777756823486,21.01,78475.92,5.4,-0.81707,0.00046,7.25868]
[1777756834562,21.01,78476.05,5.4,-0.81719,0.00046,7.24988]
[1777756835454,21.01,78476.05,5.4,-0.81719,0.00046,7.24988]
[1777756836458,21.01,78476.08,5.4,-0.81718,0.00046,7.25024]
[1777756841612,21.01,78476.3,5.4,-0.81708,0.00046,7.25282]
[1777756847654,21.01,78476.25,5.4,-0.8171,0.00046,7.25226]
[1777756854703,21.01,78475.6,5.4,-0.81738,0.00046,7.24525]
[1777756860745,21.02,78471.62,5.4,-0.81916,0.00046,7.20069]
[1777756861752,21.02,78468.43,5.4,-0.8206,0.00046,7.16421]
[1777756867794,21.02,78467.68,5.4,-0.82086,0.00045,7.15754]
[1777756877865,21.03,78468.45,5.4,-0.82038,0.00046,7.1697]
[1777756883906,21.04,78468.06,5.4,-0.82048,0.00046,7.16721]
[1777756886096,21.04,78468.06,5.4,-0.82048,0.00046,7.16721]
[1777756887150,21.04,78467.99,5.4,-0.82048,0.00045,7.1671]
[1777756893977,21.05,78467.37,5.4,-0.82084,0.00045,7.15246]
[1777756904047,21.07,78467.41,5.4,-0.82067,0.00045,7.15681]
[1777756909082,21.07,78467.52,5.4,-0.82054,0.00045,7.16007]
[1777756923179,21.09,78467.34,5.4,-0.8204,0.00045,7.16364]
[1777756932244,21.11,78467.38,5.4,-0.82023,0.00045,7.16777]
[1777756940299,21.12,78467.45,5.4,-0.82007,0.00045,7.17185]
[1777756945335,21.13,78467.45,5.4,-0.81999,0.00045,7.17389]
[1777756955404,21.14,78467.45,5.4,-0.82001,0.00045,7.16759]
[1777756965475,21.16,78467.45,5.4,-0.81982,0.00045,7.17255]
[1777756975545,21.17,78467.43,5.4,-0.81963,0.00045,7.17721]
[1777756980580,21.18,78467.09,5.4,-0.81969,0.00045,7.17575]
[1777756985615,21.19,78466.98,5.4,-0.81964,0.00045,7.17692]
[1777756990650,21.2,78466.95,5.4,-0.81956,0.00045,7.17898]
[1777756995685,21.21,78466.98,5.4,-0.81945,0.00045,7.18171]
[1777757000720,21.22,78466.95,5.4,-0.81937,0.00045,7.18372]
[1777757007769,21.23,78467.12,5.4,-0.81916,0.00045,7.18892]
[1777757012804,21.24,78467.3,5.4,-0.81918,0.00045,7.18288]
[1777757017839,21.24,78468.07,5.4,-0.81874,0.00045,7.19391]
[1777757020861,21.25,78472.3,5.4,-0.81675,0.00046,7.24337]
[1777757021867,21.25,78478.79,5.4,-0.81374,0.00046,7.31788]
[1777757026902,21.26,78478.21,5.4,-0.81395,0.00046,7.31267]
[1777757028916,21.26,78480.67,5.4,-0.81279,0.00046,7.34108]
[1777757029923,21.26,78482.42,5.4,-0.81197,0.00046,7.36112]
[1777757031937,21.26,78479.0,5.4,-0.81354,0.00046,7.32277]
[1777757032944,21.26,78477.5,5.4,-0.81422,0.00046,7.306]
[1777757035965,21.26,78475.42,5.4,-0.81514,0.00046,7.28319]
[1777757040999,21.27,78475.85,5.4,-0.81489,0.00046,7.28944]
[1777757048049,21.28,78475.54,5.4,-0.81496,0.00046,7.2877]
[1777757054091,21.28,78475.61,5.4,-0.81484,0.00046,7.29057]
[1777757060134,21.29,78475.46,5.4,-0.81483,0.00046,7.29095]
[1777757065169,21.3,78475.51,5.4,-0.81475,0.00046,7.29282]
[1777757069197,21.3,78473.88,5.4,-0.81546,0.00046,7.27519]
[1777757074232,21.3,78472.98,5.4,-0.81602,0.00046,7.25577]
[1777757079401,21.3,78472.8,5.4,-0.81607,0.00046,7.25443]
[1777757084463,21.31,78472.8,5.4,-0.81604,0.00046,7.25513]
[1777757084633,21.31,78472.8,5.4,-0.81604,0.00046,7.25513]
[1777757091843,21.31,78472.91,5.4,-0.81592,0.00046,7.25822]
[1777757092888,21.32,78472.91,5.4,-0.81588,0.00046,7.25917]
[1777757099415,21.32,78471.71,5.4,-0.81636,0.00046,7.24736]
[1777757101430,21.33,78468.55,5.4,-0.81778,0.00045,7.21209]
[1777757108478,21.33,78467.94,5.4,-0.81796,0.00045,7.20741]
[1777757110584,21.33,78467.83,5.4,-0.818,0.00045,7.20649]
[1777757112846,21.34,78467.9,5.4,-0.81794,0.00045,7.20794]
[1777757113514,21.34,78473.67,5.4,-0.81528,0.00046,7.27392]
[1777757122577,21.35,78474.68,5.4,-0.81473,0.00046,7.28747]
[1777757127612,21.35,78474.4,5.4,-0.81481,0.00046,7.28543]
[1777757137682,21.36,78474.98,5.4,-0.81465,0.00046,7.28382]
[1777757140145,21.36,78474.98,5.4,-0.81465,0.00046,7.28382]
[1777757143741,21.37,78474.95,5.4,-0.81454,0.00046,7.28639]
[1777757144731,21.37,78473.16,5.4,-0.81534,0.00046,7.26672]
[1777757155808,21.39,78473.19,5.4,-0.81509,0.00046,7.27286]
[1777757161850,21.4,78473.35,5.4,-0.81488,0.00046,7.27793]
[1777757168899,21.42,78473.62,5.4,-0.81461,0.00046,7.28464]
[1777757181129,21.42,78473.4,5.4,-0.81465,0.00046,7.28356]
[1777757187027,21.43,78474.18,5.4,-0.81418,0.00046,7.29502]
[1777757190047,21.43,78475.93,5.4,-0.81336,0.00046,7.31517]
[1777757192062,21.44,78477.07,5.4,-0.81302,0.00046,7.31786]
[1777757197097,21.44,78477.65,5.4,-0.81272,0.00046,7.325]
[1777757199342,21.44,78477.7,5.4,-0.8127,0.00046,7.32568]
[1777757200118,21.44,78480.39,5.4,-0.81145,0.00046,7.3561]
[1777757202132,21.44,78484.27,5.4,-0.80964,0.00047,7.39974]
[1777757204146,21.44,78485.92,5.4,-0.80885,0.00047,7.41883]
[1777757209181,21.44,78486.26,5.4,-0.80869,0.00047,7.42257]
[1777757218243,21.44,78487.02,5.4,-0.80834,0.00047,7.43085]
[1777757224286,21.44,78486.77,5.4,-0.80846,0.00047,7.42809]
[1777757233348,21.44,78486.85,5.4,-0.80844,0.00047,7.42858]
[1777757241405,21.44,78486.93,5.4,-0.80842,0.00047,7.42904]
[1777757245547,21.44,78487.13,5.4,-0.80833,0.00047,7.43122]
[1777757250754,21.44,78487.21,5.4,-0.80827,0.00047,7.43263]
[1777757258528,21.45,78487.21,5.4,-0.80836,0.00047,7.42457]
[1777757266934,21.45,78487.21,5.4,-0.80836,0.00047,7.42457]
[1777757268712,21.44,78487.21,5.4,-0.80845,0.00047,7.42254]
[1777757278668,21.43,78487.19,5.4,-0.80856,0.00047,7.41984]
[1777757284710,21.43,78487.08,5.4,-0.80867,0.00047,7.41714]
[1777757291759,21.42,78487.92,5.4,-0.80835,0.00047,7.42488]
[1777757298808,21.41,78488.08,5.4,-0.80835,0.00047,7.42504]
[1777757303843,21.41,78487.41,5.4,-0.80868,0.00047,7.41699]
[1777757308878,21.41,78487.27,5.4,-0.80874,0.00047,7.41553]
[1777757314920,21.41,78487.24,5.4,-0.80893,0.00047,7.40528]
[1777757329018,21.42,78487.35,5.4,-0.80876,0.00047,7.40937]
[1777757330998,21.42,78487.35,5.4,-0.80876,0.00047,7.40937]
[1777757332501,21.43,78487.38,5.4,-0.80872,0.00047,7.41024]
[1777757339088,21.43,78487.42,5.4,-0.80861,0.00047,7.41277]
[1777757344123,21.44,78487.68,5.4,-0.80844,0.00047,7.41694]
[1777757349158,21.44,78488.02,5.4,-0.80823,0.00047,7.42196]
[1777757358221,21.45,78488.06,5.4,-0.80813,0.00047,7.42419]
[1777757360119,21.45,78488.09,5.4,-0.80812,0.00047,7.42446]
[1777757371312,21.45,78488.31,5.4,-0.80818,0.00047,7.41723]
[1777757376347,21.45,78488.47,5.4,-0.80812,0.00047,7.41872]
[1777757379526,21.45,78493.36,5.4,-0.80583,0.00047,7.47313]
[1777757380529,21.45,78493.36,5.4,-0.80583,0.00047,7.47313]
[1777757389438,21.45,78493.21,5.4,-0.8059,0.00047,7.47137]
[1777757399509,21.45,78493.25,5.4,-0.80591,0.00047,7.47122]
[1777757412599,21.44,78493.27,5.4,-0.80595,0.00047,7.47035]
[1777757418642,21.45,78493.65,5.4,-0.80575,0.00047,7.47509]
[1777757428311,21.45,78493.69,5.4,-0.80572,0.00047,7.47572]
[1777757429376,21.45,78493.76,5.4,-0.80568,0.00047,7.47658]
[1777757432743,21.45,78499.58,5.4,-0.80313,0.00048,7.53058]
[1777757433750,21.44,78504.98,5.4,-0.80056,0.00048,7.59039]
[1777757438785,21.44,78504.53,5.4,-0.80078,0.00048,7.58532]
[1777757449862,21.45,78504.46,5.4,-0.80079,0.00048,7.58508]
[1777757454897,21.45,78504.5,5.4,-0.80077,0.00048,7.58555]
[1777757460809,21.45,78504.43,5.4,-0.8008,0.00048,7.58483]
[1777757461750,21.45,78504.43,5.4,-0.8008,0.00048,7.58483]
[1777757461824,21.45,78504.43,5.4,-0.80078,0.00048,7.58515]
[1777757462198,21.45,78504.43,5.4,-0.80078,0.00048,7.58515]
[1777757462699,21.45,78504.43,5.4,-0.80078,0.00048,7.58515]
[1777757462468,21.45,78511.73,5.4,-0.79726,0.00048,7.66602]
[1777757462958,21.45,78532.69,5.4,-0.78696,0.0005,7.89589]
[1777757463964,21.45,78533.13,5.4,-0.78674,0.0005,7.90068]
[1777757464970,21.45,78533.72,5.4,-0.78644,0.0005,7.90709]
[1777757465978,21.45,78533.43,5.4,-0.78659,0.0005,7.90392]
[1777757466814,21.45,78533.43,5.4,-0.78659,0.0005,7.90392]
[1777757466985,21.45,78534.13,5.4,-0.78624,0.0005,7.91152]
[1777757467992,21.45,78532.41,5.4,-0.7871,0.0005,7.89279]
[1777757473424,21.45,78532.28,5.4,-0.78716,0.0005,7.89139]
[1777757473688,21.45,78533.45,5.4,-0.78658,0.0005,7.90417]
[1777757474111,21.45,78533.13,5.4,-0.78674,0.0005,7.90069]
[1777757476051,21.45,78533.93,5.4,-0.78634,0.0005,7.90941]
[1777757477058,21.45,78534.22,5.4,-0.78619,0.0005,7.91257]
[1777757480397,21.45,78534.64,5.4,-0.78598,0.0005,7.91714]
[1777757481085,21.45,78534.08,5.4,-0.78626,0.0005,7.91105]
[1777757482093,21.45,78532.98,5.4,-0.78681,0.0005,7.89909]
[1777757484107,21.45,78532.71,5.4,-0.78694,0.0005,7.8962]
[1777757486120,21.45,78533.12,5.4,-0.78674,0.0005,7.90072]
[1777757492163,21.45,78533.25,5.4,-0.78685,0.0005,7.89202]
[1777757501226,21.45,78533.39,5.4,-0.78676,0.0005,7.89387]
[1777757507270,21.45,78533.39,5.4,-0.78675,0.0005,7.89413]
[1777757514317,21.45,78533.46,5.4,-0.7867,0.0005,7.89521]
[1777757517338,21.45,78534.04,5.4,-0.78641,0.0005,7.90166]
[1777757520358,21.45,78533.17,5.4,-0.78683,0.0005,7.89233]
[1777757533450,21.46,78533.32,5.4,-0.78673,0.0005,7.89468]
[1777757543520,21.46,78533.32,5.4,-0.7867,0.0005,7.89522]
[1777757552584,21.46,78534.15,5.4,-0.78645,0.0005,7.89443]
[1777757558626,21.46,78534.25,5.4,-0.78639,0.0005,7.89583]
[1777757564478,21.46,78534.22,5.4,-0.7864,0.0005,7.89556]
[1777757571718,21.47,78533.63,5.4,-0.78666,0.0005,7.88979]
[1777757576754,21.47,78531.29,5.4,-0.78782,0.0005,7.86463]
[1777757579774,21.47,78531.49,5.4,-0.7877,0.0005,7.86707]
[1777757582798,21.47,78531.84,5.4,-0.78752,0.0005,7.87114]
[1777757583802,21.47,78533.13,5.4,-0.78687,0.0005,7.88525]
[1777757584810,21.47,78533.92,5.4,-0.78647,0.0005,7.8939]
[1777757591861,21.47,78533.89,5.4,-0.78647,0.0005,7.89395]
[1777757596896,21.47,78533.95,5.4,-0.78643,0.0005,7.89487]
[1777757601932,21.47,78533.66,5.4,-0.78656,0.0005,7.89199]
[1777757612005,21.48,78533.67,5.4,-0.78672,0.0005,7.88236]
[1777757613010,21.48,78533.94,5.4,-0.78658,0.0005,7.88535]
[1777757614017,21.48,78534.71,5.4,-0.78619,0.0005,7.89377]
[1777757615024,21.48,78534.11,5.4,-0.78649,0.0005,7.88731]
[1777757621076,21.48,78534.19,5.4,-0.78643,0.0005,7.88853]
[1777757626111,21.48,78534.23,5.4,-0.7864,0.0005,7.88925]
[1777757636603,21.48,78534.13,5.4,-0.78644,0.0005,7.88833]
[1777757641636,21.48,78534.33,5.4,-0.78631,0.0005,7.89113]
[1777757641640,21.48,78534.33,5.4,-0.78631,0.0005,7.89113]
[1777757641830,21.48,78534.33,5.4,-0.78631,0.0005,7.89113]
[1777757641838,21.48,78534.36,5.4,-0.78629,0.0005,7.89157]
[1777757641947,21.48,78534.36,5.4,-0.78629,0.0005,7.89157]
[1777757642626,21.48,78534.36,5.4,-0.78629,0.0005,7.89157]
[1777757642678,21.48,78534.36,5.4,-0.78629,0.0005,7.89163]
[1777757644237,21.48,78534.97,5.4,-0.78598,0.0005,7.8983]
[1777757645243,21.48,78534.42,5.4,-0.78625,0.0005,7.89238]
[1777757647257,21.48,78536.23,5.4,-0.78534,0.0005,7.91213]
[1777757652292,21.49,78536.01,5.4,-0.78544,0.0005,7.9099]
[1777757656320,21.49,78536.77,5.4,-0.78506,0.0005,7.91829]
[1777757666392,21.49,78536.93,5.4,-0.78496,0.0005,7.92032]
[1777757674448,21.49,78537.01,5.4,-0.7851,0.0005,7.91112]
[1777757681497,21.49,78537.12,5.4,-0.78503,0.0005,7.91255]
[1777757686534,21.49,78537.19,5.4,-0.78499,0.0005,7.91347]
[1777757689699,21.49,78537.15,5.4,-0.78501,0.0005,7.91306]
[1777757690562,21.49,78540.5,5.4,-0.78332,0.0005,7.94942]
[1777757692575,21.49,78540.03,5.4,-0.78355,0.0005,7.94432]
[1777757698618,21.49,78539.82,5.4,-0.78366,0.0005,7.94198]
[1777757702055,21.49,78539.86,5.4,-0.78364,0.0005,7.94239]
[1777757702646,21.49,78543.31,5.4,-0.7819,0.00051,7.9796]
[1777757703652,21.49,78544.86,5.4,-0.78112,0.00051,7.99623]
[1777757707933,21.49,78547.32,5.4,-0.77984,0.00051,8.0233]
[1777757711708,21.5,78545.72,5.4,-0.78063,0.00051,8.00665]
[1777757717751,21.5,78546.43,5.4,-0.78023,0.00051,8.01516]
[1777757722785,21.5,78545.46,5.4,-0.78068,0.00051,8.00544]
[1777757727823,21.51,78544.53,5.4,-0.78112,0.00051,7.9962]
[1777757732858,21.51,78544.26,5.4,-0.7814,0.00051,7.98379]
[1777757737893,21.51,78544.13,5.4,-0.78146,0.00051,7.98251]
[1777757742928,21.51,78544.3,5.4,-0.78139,0.00051,7.98405]
[1777757747872,21.51,78544.34,5.4,-0.78134,0.00051,7.98514]
[1777757747962,21.51,78544.32,5.4,-0.78134,0.00051,7.98508]
[1777757752998,21.51,78545.06,5.4,-0.78096,0.00051,7.99314]
[1777757757028,21.51,78544.51,5.4,-0.78126,0.00051,7.98691]
[1777757762065,21.51,78544.66,5.4,-0.7812,0.00051,7.98814]
[1777757767826,21.51,78544.57,5.4,-0.78126,0.00051,7.98683]
[1777757771129,21.51,78543.42,5.4,-0.78187,0.00051,7.97392]
[1777757774150,21.5,78540.23,5.4,-0.78349,0.0005,7.93925]
[1777757775157,21.5,78539.13,5.4,-0.78405,0.0005,7.92731]
[1777757780191,21.5,78539.05,5.4,-0.7841,0.0005,7.92624]
[1777757782222,21.5,78538.98,5.4,-0.78414,0.0005,7.92539]
[1777757782409,21.5,78538.04,5.4,-0.78461,0.0005,7.91523]
[1777757783212,21.5,78532.65,5.4,-0.78732,0.0005,7.85657]
[1777757784220,21.5,78532.09,5.4,-0.78761,0.0005,7.85033]
[1777757785436,21.5,78532.09,5.4,-0.78761,0.0005,7.85033]
[1777757785455,21.5,78532.09,5.4,-0.78761,0.0005,7.85033]
[1777757785712,21.5,78532.09,5.4,-0.78761,0.0005,7.85033]
[1777757785761,21.5,78531.41,5.4,-0.78794,0.0005,7.84309]
[1777757786882,21.5,78531.41,5.4,-0.78794,0.0005,7.84309]
[1777757786953,21.5,78552.59,5.4,-0.77724,0.00051,8.07147]
[1777757787241,21.5,78555.29,5.4,-0.77585,0.00051,8.10028]
[1777757789580,21.5,78554.9,5.4,-0.77605,0.00051,8.09612]
[1777757801338,21.49,78554.67,5.4,-0.7765,0.00051,8.08047]
[1777757806393,21.48,78554.46,5.4,-0.77666,0.00051,8.07706]
[1777757807842,21.48,78554.46,5.4,-0.77666,0.00051,8.07706]
[1777757807994,21.48,78554.46,5.4,-0.77666,0.00051,8.07706]
[1777757808031,21.48,78554.46,5.4,-0.77666,0.00051,8.07706]
[1777757808650,21.48,78554.42,5.4,-0.77671,0.00051,8.07617]
[1777757808982,21.48,78554.42,5.4,-0.77671,0.00051,8.07617]
[1777757808751,21.48,78569.29,5.4,-0.769,0.00052,8.23358]
[1777757809868,21.48,78575.16,5.4,-0.76593,0.00053,8.29498]
[1777757810426,21.48,78572.44,5.4,-0.76736,0.00053,8.26648]
[1777757811996,21.48,78572.92,5.4,-0.76714,0.00053,8.27091]
[1777757812439,21.48,78573.62,5.4,-0.76677,0.00053,8.27825]
[1777757813836,21.48,78573.62,5.4,-0.76677,0.00053,8.27825]
[1777757814259,21.47,78573.55,5.4,-0.76684,0.00053,8.27689]
[1777757819836,21.47,78573.68,5.4,-0.76683,0.00053,8.277]
[1777757821504,21.46,78572.96,5.4,-0.76726,0.00053,8.2685]
[1777757822510,21.46,78573.27,5.4,-0.76711,0.00053,8.27145]
[1777757823517,21.46,78573.69,5.4,-0.76691,0.00053,8.27555]
[1777757828770,21.45,78573.72,5.4,-0.76696,0.00053,8.27461]
[1777757828873,21.45,78573.84,5.4,-0.76692,0.00053,8.27524]
[1777757829866,21.45,78573.84,5.4,-0.76692,0.00053,8.27524]
[1777757829920,21.45,78681.32,5.4,-0.70665,0.00059,9.32227]
[1777757830217,21.45,78681.32,5.4,-0.70665,0.00059,9.32227]
[1777757830568,21.45,78756.42,5.4,-0.66073,0.00063,9.92687]
[1777757831602,21.45,78756.42,5.4,-0.66073,0.00063,9.92687]
[1777757831718,21.45,78756.42,5.4,-0.66073,0.00063,9.92687]
[1777757831930,21.45,78756.42,5.4,-0.66073,0.00063,9.92687]
[1777757832043,21.45,78756.42,5.4,-0.66073,0.00063,9.92687]
[1777757832045,21.45,78797.0,5.4,-0.63487,0.00065,10.1982]
[1777757832409,21.45,78797.0,5.4,-0.63487,0.00065,10.1982]
[1777757832431,21.45,78797.0,5.4,-0.63487,0.00065,10.1982]
[1777757832516,21.45,78797.0,5.4,-0.63487,0.00065,10.1982]
[1777757833004,21.45,78797.0,5.4,-0.63487,0.00065,10.1982]
[1777757833034,21.42,78811.98,5.4,-0.62527,0.00065,10.28659]
[1777757833912,21.42,78811.98,5.4,-0.62527,0.00065,10.28659]
[1777757833976,21.42,78811.98,5.4,-0.62527,0.00065,10.28659]
[1777757834048,21.42,78811.98,5.4,-0.62527,0.00065,10.28659]
[1777757834093,21.4,78821.32,5.4,-0.61928,0.00066,10.33849]
[1777757834141,21.4,78821.32,5.4,-0.61928,0.00066,10.33849]
[1777757834570,21.4,78821.32,5.4,-0.61928,0.00066,10.33849]
[1777757834973,21.4,78821.32,5.4,-0.61928,0.00066,10.33849]
[1777757835005,21.4,78821.32,5.4,-0.61928,0.00066,10.33849]
[1777757835040,21.4,78821.32,5.4,-0.61928,0.00066,10.33849]
[1777757835092,21.4,78912.05,5.4,-0.55862,0.00068,10.72129]
[1777757835265,21.4,78912.05,5.4,-0.55862,0.00068,10.72129]
[1777757835281,21.4,78912.05,5.4,-0.55862,0.00068,10.72129]
[1777757835460,21.4,78912.05,5.4,-0.55862,0.00068,10.72129]
[1777757835588,21.4,78912.05,5.4,-0.55862,0.00068,10.72129]
[1777757835774,21.4,78912.05,5.4,-0.55862,0.00068,10.72129]
[1777757835788,21.4,78912.05,5.4,-0.55862,0.00068,10.72129]
[1777757835828,21.4,78912.05,5.4,-0.55862,0.00068,10.72129]
[1777757835881,21.4,78912.05,5.4,-0.55862,0.00068,10.72129]
[1777757835975,21.4,78995.18,5.4,-0.50184,0.00069,10.84982]
[1777757836270,21.4,78995.18,5.4,-0.50184,0.00069,10.84982]
[1777757836679,21.4,78995.18,5.4,-0.50184,0.00069,10.84982]
[1777757836702,21.4,78995.18,5.4,-0.50184,0.00069,10.84982]
[1777757836781,21.4,78995.18,5.4,-0.50184,0.00069,10.84982]
[1777757836801,21.4,78995.18,5.4,-0.50184,0.00069,10.84982]
[1777757836864,21.4,78995.18,5.4,-0.50184,0.00069,10.84982]
[1777757836991,21.4,78995.18,5.4,-0.50184,0.00069,10.84982]
[1777757837279,21.4,78968.2,5.4,-0.52033,0.00068,10.83214]
[1777757837382,21.4,78968.2,5.4,-0.52033,0.00068,10.83214]
[1777757837396,21.4,78968.2,5.4,-0.52033,0.00068,10.83214]
[1777757837550,21.4,78968.2,5.4,-0.52033,0.00068,10.83214]
[1777757837631,21.4,78968.2,5.4,-0.52033,0.00068,10.83214]
[1777757837784,21.4,78968.2,5.4,-0.52033,0.00068,10.83214]
[1777757837965,21.4,78968.2,5.4,-0.52033,0.00068,10.83214]
[1777757838058,21.4,78993.79,5.4,-0.50279,0.00069,10.84948]
[1777757838152,21.4,78993.79,5.4,-0.50279,0.00069,10.84948]
[1777757838443,21.4,78993.79,5.4,-0.50279,0.00069,10.84948]
[1777757838610,21.4,78993.79,5.4,-0.50279,0.00069,10.84948]
[1777757838791,21.4,78993.79,5.4,-0.50279,0.00069,10.84948]
[1777757838873,21.37,78958.54,5.4,-0.52698,0.00069,10.82009]
[1777757839210,21.37,78958.54,5.4,-0.52698,0.00069,10.82009]
[1777757839306,21.37,78958.54,5.4,-0.52698,0.00069,10.82009]
[1777757839350,21.37,78958.54,5.4,-0.52698,0.00069,10.82009]
[1777757839356,21.37,78958.54,5.4,-0.52698,0.00069,10.82009]
[1777757839378,21.37,78958.54,5.4,-0.52698,0.00069,10.82009]
[1777757839422,21.37,78958.54,5.4,-0.52698,0.00069,10.82009]
[1777757839820,21.37,78972.84,5.4,-0.51717,0.00069,10.83681]
[1777757840386,21.37,78972.84,5.4,-0.51717,0.00069,10.83681]
[1777757840864,21.37,78972.84,5.4,-0.51717,0.00069,10.83681]
[1777757840932,21.37,78972.84,5.4,-0.51717,0.00069,10.83681]
[1777757840948,21.34,78979.45,5.4,-0.51266,0.00069,10.84231]
[1777757841847,21.31,78968.58,5.4,-0.52016,0.00069,10.83243]
[1777757842368,21.31,78968.58,5.4,-0.52016,0.00069,10.83243]
[1777757842374,21.31,78968.58,5.4,-0.52016,0.00069,10.83243]
[1777757842942,21.31,78968.58,5.4,-0.52016,0.00069,10.83243]
[1777757842981,21.31,78968.58,5.4,-0.52016,0.00069,10.83243]
[1777757842997,21.31,78968.58,5.4,-0.52016,0.00069,10.83243]
[1777757843021,21.31,78968.58,5.4,-0.52016,0.00069,10.83243]
[1777757843078,21.26,78955.51,5.4,-0.52922,0.00069,10.81538]
[1777757843381,21.26,78955.51,5.4,-0.52922,0.00069,10.81538]
[1777757843664,21.26,78959.22,5.4,-0.52666,0.00069,10.82076]
[1777757844303,21.26,78959.22,5.4,-0.52666,0.00069,10.82076]
[1777757844747,21.21,78954.18,5.4,-0.53021,0.00069,10.81319]
[1777757845252,21.21,78954.18,5.4,-0.53021,0.00069,10.81319]
[1777757845529,21.21,78954.18,5.4,-0.53021,0.00069,10.81319]
[1777757845586,21.21,78954.18,5.4,-0.53021,0.00069,10.81319]
[1777757845609,21.21,78954.18,5.4,-0.53021,0.00069,10.81319]
[1777757845638,21.21,78954.18,5.4,-0.53021,0.00069,10.81319]
[1777757845688,21.21,78954.92,5.4,-0.5297,0.00069,10.81433]
[1777757846214,21.21,78954.92,5.4,-0.5297,0.00069,10.81433]
[1777757846894,21.21,78954.92,5.4,-0.5297,0.00069,10.81433]
[1777757846896,21.15,78944.82,5.4,-0.53677,0.00069,10.79693]
[1777757847750,21.15,78944.82,5.4,-0.53677,0.00069,10.79693]
[1777757847757,21.15,78944.82,5.4,-0.53677,0.00069,10.79693]
[1777757847764,21.15,78944.82,5.4,-0.53677,0.00069,10.79693]
[1777757847893,21.15,78944.82,5.4,-0.53677,0.00069,10.79693]
[1777757847896,21.15,78944.82,5.4,-0.53677,0.00069,10.79693]
[1777757847989,21.12,78944.1,5.4,-0.53733,0.00069,10.79542]
[1777757848590,21.12,78944.1,5.4,-0.53733,0.00069,10.79542]
[1777757848960,21.12,78944.1,5.4,-0.53733,0.00069,10.79542]
[1777757848963,21.12,78944.1,5.4,-0.53733,0.00069,10.79542]
[1777757849049,21.12,78944.1,5.4,-0.53733,0.00069,10.79542]
[1777757849116,21.12,78944.1,5.4,-0.53733,0.00069,10.79542]
[1777757849052,21.09,78942.93,5.4,-0.5382,0.00069,10.793]
[1777757849289,21.09,78942.93,5.4,-0.5382,0.00069,10.793]
[1777757849411,21.09,78942.93,5.4,-0.5382,0.00069,10.793]
[1777757849417,21.09,78942.93,5.4,-0.5382,0.00069,10.793]
[1777757849451,21.09,78942.93,5.4,-0.5382,0.00069,10.793]
[1777757849572,21.09,78942.93,5.4,-0.5382,0.00069,10.793]
[1777757849607,21.09,78942.93,5.4,-0.5382,0.00069,10.793]
[1777757849619,21.09,78942.93,5.4,-0.5382,0.00069,10.793]
[1777757849708,21.09,79007.85,5.4,-0.49309,0.0007,10.85005]
[1777757850297,21.09,79007.85,5.4,-0.49309,0.0007,10.85005]
[1777757850755,21.09,79007.85,5.4,-0.49309,0.0007,10.85005]
[1777757850952,21.09,79007.85,5.4,-0.49309,0.0007,10.85005]
[1777757851010,21.09,79007.85,5.4,-0.49309,0.0007,10.85005]
[1777757851087,21.09,79009.32,5.4,-0.49207,0.0007,10.84102]
[1777757851135,21.09,79009.32,5.4,-0.49207,0.0007,10.84102]
[1777757851262,21.09,79009.32,5.4,-0.49207,0.0007,10.84102]
[1777757851929,21.09,79009.32,5.4,-0.49207,0.0007,10.84102]
[1777757851959,21.09,79007.06,5.4,-0.49364,0.0007,10.84147]
[1777757852973,21.09,79007.06,5.4,-0.49364,0.0007,10.84147]
[1777757852983,21.09,79007.06,5.4,-0.49364,0.0007,10.84147]
[1777757853067,21.09,79007.06,5.4,-0.49364,0.0007,10.84147]
[1777757853073,21.08,79002.44,5.4,-0.49685,0.0007,10.84188]
[1777757853222,21.08,79002.44,5.4,-0.49685,0.0007,10.84188]
[1777757853227,21.08,79002.44,5.4,-0.49685,0.0007,10.84188]
[1777757853303,21.08,79002.44,5.4,-0.49685,0.0007,10.84188]
[1777757853735,21.07,79004.99,5.4,-0.49508,0.0007,10.84174]
[1777757855749,21.06,79009.27,5.4,-0.49209,0.0007,10.84103]
[1777757856192,21.06,79009.27,5.4,-0.49209,0.0007,10.84103]
[1777757856209,21.06,79009.27,5.4,-0.49209,0.0007,10.84103]
[1777757856297,21.06,79009.27,5.4,-0.49209,0.0007,10.84103]
[1777757856368,21.06,79009.27,5.4,-0.49209,0.0007,10.84103]
[1777757856410,21.06,79009.27,5.4,-0.49209,0.0007,10.84103]
[1777757856546,21.06,79009.27,5.4,-0.49209,0.0007,10.84103]
[1777757856728,21.06,79009.27,5.4,-0.49209,0.0007,10.84103]
[1777757856757,21.06,79019.39,5.4,-0.48504,0.0007,10.83692]
[1777757857287,21.06,79019.39,5.4,-0.48504,0.0007,10.83692]
[1777757857998,21.06,79019.39,5.4,-0.48504,0.0007,10.83692]
[1777757858040,21.04,79024.25,5.4,-0.48165,0.0007,10.83373]
[1777757858330,21.04,79024.25,5.4,-0.48165,0.0007,10.83373]
[1777757859004,21.02,79018.78,5.4,-0.48545,0.0007,10.83724]
[1777757859298,21.02,79018.78,5.4,-0.48545,0.0007,10.83724]
[1777757859778,21.04,79022.22,5.4,-0.48306,0.0007,10.83516]
[1777757860214,21.04,79022.22,5.4,-0.48306,0.0007,10.83516]
[1777757860582,21.04,79022.22,5.4,-0.48306,0.0007,10.83516]
[1777757860856,21.0,79017.42,5.4,-0.48639,0.0007,10.83796]
[1777757861256,21.0,79017.42,5.4,-0.48639,0.0007,10.83796]
[1777757861278,21.0,79017.42,5.4,-0.48639,0.0007,10.83796]
[1777757861351,21.0,79017.42,5.4,-0.48639,0.0007,10.83796]
[1777757861416,21.0,79017.42,5.4,-0.48639,0.0007,10.83796]
[1777757861446,21.0,79017.42,5.4,-0.48639,0.0007,10.83796]
[1777757861568,21.0,79017.42,5.4,-0.48639,0.0007,10.83796]
[1777757861675,21.0,79017.42,5.4,-0.48639,0.0007,10.83796]
[1777757861717,21.0,79017.42,5.4,-0.48639,0.0007,10.83796]
[1777757862003,21.0,79017.42,5.4,-0.48639,0.0007,10.83796]
[1777757862037,21.0,79017.42,5.4,-0.48639,0.0007,10.83796]
[1777757862098,20.99,79034.9,5.4,-0.47417,0.0007,10.82393]
[1777757862440,20.99,79034.9,5.4,-0.47417,0.0007,10.82393]
[1777757862449,20.99,79034.9,5.4,-0.47417,0.0007,10.82393]
[1777757862498,20.99,79034.9,5.4,-0.47417,0.0007,10.82393]
[1777757862538,20.99,79034.9,5.4,-0.47417,0.0007,10.82393]
[1777757862818,20.99,79034.9,5.4,-0.47417,0.0007,10.82393]
[1777757862839,20.99,79034.9,5.4,-0.47417,0.0007,10.82393]
[1777757863054,20.99,79034.9,5.4,-0.47417,0.0007,10.82393]
[1777757863117,20.99,79034.9,5.4,-0.47417,0.0007,10.82393]
[1777757863148,20.99,79034.9,5.4,-0.47417,0.0007,10.82393]
[1777757863172,20.99,79034.9,5.4,-0.47417,0.0007,10.82393]
[1777757863220,20.99,79034.9,5.4,-0.47417,0.0007,10.82393]
[1777757863063,20.98,79043.07,5.4,-0.46847,0.0007,10.81389]
[1777757863263,20.98,79043.07,5.4,-0.46847,0.0007,10.81389]
[1777757863290,20.98,79043.07,5.4,-0.46847,0.0007,10.81389]
[1777757863350,20.98,79043.07,5.4,-0.46847,0.0007,10.81389]
[1777757863418,20.98,79043.07,5.4,-0.46847,0.0007,10.81389]
[1777757863507,20.98,79043.07,5.4,-0.46847,0.0007,10.81389]
[1777757863517,20.98,79043.07,5.4,-0.46847,0.0007,10.81389]
[1777757863591,20.98,79043.07,5.4,-0.46847,0.0007,10.81389]
[1777757863626,20.98,79043.07,5.4,-0.46847,0.0007,10.81389]
[1777757863640,20.98,79043.07,5.4,-0.46847,0.0007,10.81389]
[1777757863669,20.98,79043.07,5.4,-0.46847,0.0007,10.81389]
[1777757863691,20.98,79043.07,5.4,-0.46847,0.0007,10.81389]
[1777757863736,20.98,79043.07,5.4,-0.46847,0.0007,10.81389]
[1777757863943,20.98,79043.07,5.4,-0.46847,0.0007,10.81389]
[1777757863951,20.98,79043.07,5.4,-0.46847,0.0007,10.81389]
[1777757863990,20.98,79073.47,5.4,-0.44733,0.00069,10.75727]
[1777757864656,20.98,79073.47,5.4,-0.44733,0.00069,10.75727]
[1777757864726,20.98,79073.47,5.4,-0.44733,0.00069,10.75727]
[1777757864963,20.94,79078.54,5.4,-0.44372,0.00069,10.74448]
[1777757865298,20.94,79078.54,5.4,-0.44372,0.00069,10.74448]
[1777757865660,20.94,79078.54,5.4,-0.44372,0.00069,10.74448]
[1777757865971,20.89,79071.39,5.4,-0.44858,0.0007,10.76141]
[1777757866548,20.89,79071.39,5.4,-0.44858,0.0007,10.76141]
[1777757866551,20.89,79071.39,5.4,-0.44858,0.0007,10.76141]
[1777757866804,20.89,79071.39,5.4,-0.44858,0.0007,10.76141]
[1777757866866,20.89,79071.39,5.4,-0.44858,0.0007,10.76141]
[1777757866938,20.85,79069.45,5.4,-0.44983,0.0007,10.76549]
[1777757867415,20.85,79069.45,5.4,-0.44983,0.0007,10.76549]
[1777757867423,20.85,79069.45,5.4,-0.44983,0.0007,10.76549]
[1777757868052,20.8,79054.49,5.4,-0.4602,0.0007,10.79531]
[1777757869368,20.77,79054.08,5.4,-0.46042,0.0007,10.79587]
[1777757870071,20.73,79050.72,5.4,-0.46272,0.0007,10.80145]
[1777757871035,20.73,79050.72,5.4,-0.46272,0.0007,10.80145]
[1777757871866,20.65,79046.43,5.4,-0.46563,0.00071,10.80798]
[1777757873856,20.61,79047.63,5.4,-0.46472,0.00071,10.80598]
[1777757873949,20.61,79047.63,5.4,-0.46472,0.00071,10.80598]
[1777757874729,20.57,79047.65,5.4,-0.46465,0.00071,10.8058]
[1777757874810,20.57,79047.65,5.4,-0.46465,0.00071,10.8058]
[1777757874887,20.57,79047.65,5.4,-0.46465,0.00071,10.8058]
[1777757875015,20.57,79047.65,5.4,-0.46465,0.00071,10.8058]
[1777757875115,20.57,79047.65,5.4,-0.46465,0.00071,10.8058]
[1777757875198,20.53,79078.2,5.4,-0.44291,0.00071,10.7413]
[1777757875545,20.53,79078.2,5.4,-0.44291,0.00071,10.7413]
[1777757875695,20.53,79078.2,5.4,-0.44291,0.00071,10.7413]
[1777757875715,20.53,79078.2,5.4,-0.44291,0.00071,10.7413]
[1777757875932,20.53,79078.2,5.4,-0.44291,0.00071,10.7413]
[1777757876042,20.53,79078.2,5.4,-0.44291,0.00071,10.7413]
[1777757876144,20.53,79141.31,5.4,-0.39877,0.00069,10.50969]
[1777757876705,20.53,79141.31,5.4,-0.39877,0.00069,10.50969]
[1777757877119,20.53,79141.31,5.4,-0.39877,0.00069,10.50969]
[1777757877104,20.48,79130.98,5.4,-0.40566,0.0007,10.5548]
[1777757877250,20.48,79130.98,5.4,-0.40566,0.0007,10.5548]
[1777757877335,20.48,79130.98,5.4,-0.40566,0.0007,10.5548]
[1777757877810,20.48,79130.98,5.4,-0.40566,0.0007,10.5548]
[1777757877915,20.42,79123.69,5.4,-0.41052,0.0007,10.58456]
[1777757878191,20.42,79123.69,5.4,-0.41052,0.0007,10.58456]
[1777757878218,20.42,79123.69,5.4,-0.41052,0.0007,10.58456]
[1777757878402,20.42,79123.69,5.4,-0.41052,0.0007,10.58456]
[1777757879061,20.37,79119.58,5.4,-0.41319,0.0007,10.6002]
[1777757879168,20.37,79119.58,5.4,-0.41319,0.0007,10.6002]
[1777757879617,20.37,79119.58,5.4,-0.41319,0.0007,10.6002]
[1777757879638,20.37,79119.58,5.4,-0.41319,0.0007,10.6002]
[1777757879746,20.37,79119.58,5.4,-0.41319,0.0007,10.6002]
[1777757879904,20.37,79119.58,5.4,-0.41319,0.0007,10.6002]
[1777757880027,20.37,79119.58,5.4,-0.41319,0.0007,10.6002]
[1777757880055,20.37,79106.61,5.4,-0.42232,0.00071,10.65008]
[1777757880904,20.37,79106.61,5.4,-0.42232,0.00071,10.65008]
[1777757880947,20.37,79106.61,5.4,-0.42232,0.00071,10.65008]
[1777757881015,20.37,79106.61,5.4,-0.42232,0.00071,10.65008]
[1777757881033,20.37,79095.79,5.4,-0.42998,0.00071,10.68739]
[1777757882136,20.34,79089.04,5.4,-0.43468,0.00071,10.70827]
[1777757882613,20.34,79089.04,5.4,-0.43468,0.00071,10.70827]
[1777757882951,20.32,79084.59,5.4,-0.43777,0.00071,10.72118]
[1777757883525,20.32,79084.59,5.4,-0.43777,0.00071,10.72118]
[1777757883560,20.32,79084.59,5.4,-0.43777,0.00071,10.72118]
[1777757883958,20.3,79092.69,5.4,-0.43194,0.00071,10.69625]
[1777757884382,20.3,79092.69,5.4,-0.43194,0.00071,10.69625]
[1777757884965,20.27,79102.39,5.4,-0.42497,0.00071,10.66336]
[1777757885640,20.27,79102.39,5.4,-0.42497,0.00071,10.66336]
[1777757885646,20.27,79102.39,5.4,-0.42497,0.00071,10.66336]
[1777757885807,20.27,79102.39,5.4,-0.42497,0.00071,10.66336]
[1777757885851,20.27,79102.39,5.4,-0.42497,0.00071,10.66336]
[1777757885960,20.27,79102.39,5.4,-0.42497,0.00071,10.66336]
[1777757885971,20.24,79103.46,5.4,-0.4241,0.00071,10.65899]
[1777757886236,20.24,79103.46,5.4,-0.4241,0.00071,10.65899]
[1777757886375,20.24,79103.46,5.4,-0.4241,0.00071,10.65899]
[1777757887127,20.2,79092.74,5.4,-0.43159,0.00072,10.69463]
[1777757888147,20.16,79086.28,5.4,-0.4361,0.00072,10.7142]
[1777757889781,20.13,79084.31,5.4,-0.43743,0.00072,10.71967]
[1777757890000,20.1,79085.03,5.4,-0.43683,0.00072,10.71718]
[1777757890407,20.1,79085.03,5.4,-0.43683,0.00072,10.71718]
[1777757890426,20.1,79085.03,5.4,-0.43683,0.00072,10.71718]
[1777757891007,20.07,79081.81,5.4,-0.43906,0.00072,10.72625]
[1777757891476,20.07,79081.81,5.4,-0.43906,0.00072,10.72625]
[1777757892772,20.04,79079.66,5.4,-0.44053,0.00072,10.73202]
[1777757892831,20.04,79079.66,5.4,-0.44053,0.00072,10.73202]
[1777757892843,20.04,79079.66,5.4,-0.44053,0.00072,10.73202]
[1777757892948,20.04,79079.66,5.4,-0.44053,0.00072,10.73202]
[1777757893117,20.04,79079.66,5.4,-0.44053,0.00072,10.73202]
[1777757893172,20.04,79079.66,5.4,-0.44053,0.00072,10.73202]
[1777757893029,20.01,79095.47,5.4,-0.42902,0.00072,10.68273]
[1777757893205,20.01,79095.47,5.4,-0.42902,0.00072,10.68273]
[1777757894047,20.01,79095.47,5.4,-0.42902,0.00072,10.68273]
[1777757894089,20.01,79095.47,5.4,-0.42902,0.00072,10.68273]
[1777757894126,20.01,79095.47,5.4,-0.42902,0.00072,10.68273]
[1777757894084,19.98,79105.43,5.4,-0.42174,0.00072,10.64677]
[1777757894551,19.98,79105.43,5.4,-0.42174,0.00072,10.64677]
[1777757895098,19.98,79105.43,5.4,-0.42174,0.00072,10.64677]
[1777757895119,19.98,79105.43,5.4,-0.42174,0.00072,10.64677]
[1777757895173,19.95,79099.16,5.4,-0.42612,0.00072,10.66882]
[1777757895559,19.95,79099.16,5.4,-0.42612,0.00072,10.66882]
[1777757896157,19.95,79099.16,5.4,-0.42612,0.00072,10.66882]
[1777757896051,19.92,79088.06,5.4,-0.43407,0.00073,10.7054]
[1777757896187,19.92,79088.06,5.4,-0.43407,0.00073,10.7054]
[1777757896696,19.92,79088.06,5.4,-0.43407,0.00073,10.7054]
[1777757896881,19.92,79088.06,5.4,-0.43407,0.00073,10.7054]
[1777757896900,19.92,79088.06,5.4,-0.43407,0.00073,10.7054]
[1777757897096,19.92,79088.06,5.4,-0.43407,0.00073,10.7054]
[1777757897058,19.89,79130.63,5.4,-0.40329,0.00071,10.53915]
[1777757897821,19.89,79130.63,5.4,-0.40329,0.00071,10.53915]
[1777757897961,19.89,79130.63,5.4,-0.40329,0.00071,10.53915]
[1777757897988,19.89,79130.63,5.4,-0.40329,0.00071,10.53915]
[1777757898124,19.86,79132.5,5.4,-0.40179,0.00072,10.52928]
[1777757898302,19.86,79132.5,5.4,-0.40179,0.00072,10.52928]
[1777757898393,19.86,79132.5,5.4,-0.40179,0.00072,10.52928]
[1777757898453,19.86,79132.5,5.4,-0.40179,0.00072,10.52928]
[1777757898698,19.86,79132.5,5.4,-0.40179,0.00072,10.52928]
[1777757899072,19.83,79121.3,5.4,-0.40969,0.00072,10.57913]
[1777757899888,19.83,79121.3,5.4,-0.40969,0.00072,10.57913]
[1777757900079,19.81,79121.25,5.4,-0.40963,0.00072,10.57874]
[1777757901999,19.79,79120.7,5.4,-0.40994,0.00072,10.58059]
[1777757902093,19.77,79107.25,5.4,-0.4196,0.00073,10.6354]
[1777757902909,19.77,79107.25,5.4,-0.4196,0.00073,10.6354]
[1777757903057,19.77,79107.25,5.4,-0.4196,0.00073,10.6354]
[1777757903160,19.76,79130.21,5.4,-0.40296,0.00072,10.53689]
[1777757903340,19.76,79130.21,5.4,-0.40296,0.00072,10.53689]
[1777757903352,19.76,79130.21,5.4,-0.40296,0.00072,10.53689]
[1777757903650,19.76,79130.21,5.4,-0.40296,0.00072,10.53689]
[1777757903656,19.76,79130.21,5.4,-0.40296,0.00072,10.53689]
[1777757904018,19.76,79130.21,5.4,-0.40296,0.00072,10.53689]
[1777757904034,19.76,79130.21,5.4,-0.40296,0.00072,10.53689]
[1777757904197,19.76,79130.21,5.4,-0.40296,0.00072,10.53689]
[1777757904121,19.75,79141.59,5.4,-0.39476,0.00072,10.48118]
[1777757904861,19.75,79141.59,5.4,-0.39476,0.00072,10.48118]
[1777757904936,19.75,79141.59,5.4,-0.39476,0.00072,10.48118]
[1777757905212,19.75,79141.59,5.4,-0.39476,0.00072,10.48118]
[1777757905132,19.75,79134.92,5.4,-0.39954,0.00072,10.51424]
[1777757906073,19.75,79134.92,5.4,-0.39954,0.00072,10.51424]
[1777757906135,19.81,79128.07,5.4,-0.40473,0.00072,10.54831]
[1777757906431,19.81,79128.07,5.4,-0.40473,0.00072,10.54831]
[1777757906695,19.81,79128.07,5.4,-0.40473,0.00072,10.54831]
[1777757906852,19.81,79128.07,5.4,-0.40473,0.00072,10.54831]
[1777757907045,19.81,79128.07,5.4,-0.40473,0.00072,10.54831]
[1777757907116,19.81,79128.07,5.4,-0.40473,0.00072,10.54831]
[1777757907138,19.81,79128.07,5.4,-0.40473,0.00072,10.54831]
[1777757907179,19.81,79128.07,5.4,-0.40473,0.00072,10.54831]
[1777757907161,19.86,79118.49,5.4,-0.41187,0.00072,10.59211]
[1777757907923,19.86,79118.49,5.4,-0.41187,0.00072,10.59211]
[1777757908151,19.86,79112.12,5.4,-0.41646,0.00072,10.61835]
[1777757908236,19.86,79112.12,5.4,-0.41646,0.00072,10.61835]
[1777757908239,19.86,79112.12,5.4,-0.41646,0.00072,10.61835]
[1777757908374,19.86,79112.12,5.4,-0.41646,0.00072,10.61835]
[1777757908471,19.86,79112.12,5.4,-0.41646,0.00072,10.61835]
[1777757909156,19.86,79112.12,5.4,-0.41646,0.00072,10.61835]
[1777757909158,19.83,79101.41,5.4,-0.42409,0.00073,10.65866]
[1777757909451,19.83,79101.41,5.4,-0.42409,0.00073,10.65866]
[1777757909917,19.83,79101.41,5.4,-0.42409,0.00073,10.65866]
[1777757910375,19.82,79101.67,5.4,-0.42385,0.00073,10.65746]
[1777757910484,19.82,79101.67,5.4,-0.42385,0.00073,10.65746]
[1777757910850,19.82,79101.67,5.4,-0.42385,0.00073,10.65746]
[1777757911171,19.8,79099.44,5.4,-0.42533,0.00073,10.65627]
[1777757912179,19.77,79096.33,5.4,-0.42751,0.00073,10.66684]
[1777757912565,19.77,79096.33,5.4,-0.42751,0.00073,10.66684]
[1777757912816,19.77,79096.33,5.4,-0.42751,0.00073,10.66684]
[1777757913134,19.77,79096.33,5.4,-0.42751,0.00073,10.66684]
[1777757913188,19.81,79048.61,5.4,-0.46266,0.00074,10.79232]
[1777757913337,19.81,79048.61,5.4,-0.46266,0.00074,10.79232]
[1777757914194,19.81,79048.65,5.4,-0.46263,0.00074,10.79224]
[1777757914615,19.81,79048.65,5.4,-0.46263,0.00074,10.79224]
[1777757914755,19.81,79048.65,5.4,-0.46263,0.00074,10.79224]
[1777757914762,19.81,79048.65,5.4,-0.46263,0.00074,10.79224]
[1777757915200,19.82,79046.31,5.4,-0.46437,0.00074,10.79624]
[1777757915221,19.82,79046.31,5.4,-0.46437,0.00074,10.79624]
[1777757915246,19.82,79046.31,5.4,-0.46437,0.00074,10.79624]
[1777757916208,19.82,79042.96,5.4,-0.46684,0.00074,10.80158]
[1777757916709,19.82,79042.96,5.4,-0.46684,0.00074,10.80158]
[1777757916814,19.82,79042.96,5.4,-0.46684,0.00074,10.80158]
[1777757918124,19.82,79042.96,5.4,-0.46684,0.00074,10.80158]
[1777757918178,19.82,79042.96,5.4,-0.46684,0.00074,10.80158]
[1777757918163,19.82,79040.35,5.4,-0.46877,0.00074,10.80546]
[1777757919717,19.82,79040.26,5.4,-0.46883,0.00074,10.80559]
[1777757919725,19.82,79040.26,5.4,-0.46883,0.00074,10.80559]
[1777757919760,19.82,79040.26,5.4,-0.46883,0.00074,10.80559]
[1777757919794,19.82,79040.26,5.4,-0.46883,0.00074,10.80559]
[1777757919825,19.82,79040.26,5.4,-0.46883,0.00074,10.80559]
[1777757919921,19.82,79040.26,5.4,-0.46883,0.00074,10.80559]
[1777757920192,19.82,79040.26,5.4,-0.46883,0.00074,10.80559]
[1777757920043,19.82,79037.74,5.4,-0.47069,0.00074,10.80908]
[1777757920431,19.82,79037.74,5.4,-0.47069,0.00074,10.80908]
[1777757920498,19.82,79037.74,5.4,-0.47069,0.00074,10.80908]
[1777757920979,19.82,79037.74,5.4,-0.47069,0.00074,10.80908]
[1777757921075,19.82,78993.85,5.4,-0.5032,0.00074,10.83197]
[1777757921450,19.82,78993.85,5.4,-0.5032,0.00074,10.83197]
[1777757921512,19.82,78993.85,5.4,-0.5032,0.00074,10.83197]
[1777757921988,19.82,78993.85,5.4,-0.5032,0.00074,10.83197]
[1777757922264,19.81,78994.82,5.4,-0.50248,0.00074,10.83224]
[1777757922275,19.81,78994.82,5.4,-0.50248,0.00074,10.83224]
[1777757922298,19.81,78994.82,5.4,-0.50248,0.00074,10.83224]
[1777757922338,19.81,78994.82,5.4,-0.50248,0.00074,10.83224]
[1777757922401,19.81,78994.82,5.4,-0.50248,0.00074,10.83224]
[1777757922621,19.81,78994.82,5.4,-0.50248,0.00074,10.83224]
[1777757922651,19.81,78994.82,5.4,-0.50248,0.00074,10.83224]
[1777757922670,19.81,78994.82,5.4,-0.50248,0.00074,10.83224]
[1777757922676,19.81,78994.82,5.4,-0.50248,0.00074,10.83224]
[1777757922888,19.81,78994.82,5.4,-0.50248,0.00074,10.83224]
[1777757923215,19.81,78994.82,5.4,-0.50248,0.00074,10.83224]
[1777757923226,19.81,78994.82,5.4,-0.50248,0.00074,10.83224]
[1777757923040,19.81,78989.92,5.4,-0.50612,0.00074,10.83051]
[1777757923307,19.81,78989.92,5.4,-0.50612,0.00074,10.83051]
[1777757923472,19.81,78989.92,5.4,-0.50612,0.00074,10.83051]
[1777757924155,19.82,79011.89,5.4,-0.48983,0.00074,10.83127]
[1777757924506,19.82,79011.89,5.4,-0.48983,0.00074,10.83127]
[1777757924518,19.82,79011.89,5.4,-0.48983,0.00074,10.83127]
[1777757924525,19.82,79011.89,5.4,-0.48983,0.00074,10.83127]
[1777757924620,19.82,79011.89,5.4,-0.48983,0.00074,10.83127]
[1777757924807,19.82,79011.89,5.4,-0.48983,0.00074,10.83127]
[1777757924962,19.82,79011.89,5.4,-0.48983,0.00074,10.83127]
[1777757925221,19.82,79011.89,5.4,-0.48983,0.00074,10.83127]
[1777757925224,19.82,79052.64,5.4,-0.4597,0.00074,10.78502]
[1777757925589,19.82,79052.64,5.4,-0.4597,0.00074,10.78502]
[1777757925648,19.82,79052.64,5.4,-0.4597,0.00074,10.78502]
[1777757925735,19.82,79052.64,5.4,-0.4597,0.00074,10.78502]
[1777757926195,19.82,79052.64,5.4,-0.4597,0.00074,10.78502]
[1777757926064,19.82,79048.53,5.4,-0.46274,0.00074,10.79249]
[1777757927106,19.82,79035.23,5.4,-0.47255,0.00074,10.81234]
[1777757927752,19.82,79035.23,5.4,-0.47255,0.00074,10.81234]
[1777757928142,19.82,79035.23,5.4,-0.47255,0.00074,10.81234]
[1777757928171,19.82,79035.23,5.4,-0.47255,0.00074,10.81234]
[1777757928172,19.82,79028.18,5.4,-0.47777,0.00074,10.82019]
[1777757928665,19.82,79028.18,5.4,-0.47777,0.00074,10.82019]
[1777757928684,19.82,79028.18,5.4,-0.47777,0.00074,10.82019]
[1777757928768,19.82,79028.18,5.4,-0.47777,0.00074,10.82019]
[1777757928868,19.82,79020.32,5.4,-0.48358,0.00074,10.82678]
[1777757929663,19.82,79020.32,5.4,-0.48358,0.00074,10.82678]
[1777757930114,19.82,79007.06,5.4,-0.49341,0.00074,10.83265]
[1777757930735,19.82,79007.06,5.4,-0.49341,0.00074,10.83265]
[1777757930847,19.82,79007.06,5.4,-0.49341,0.00074,10.83265]
[1777757930949,19.82,79005.49,5.4,-0.49457,0.00074,10.83291]
[1777757932947,19.82,79004.84,5.4,-0.49505,0.00074,10.83299]
[1777757933666,19.82,79005.61,5.4,-0.49448,0.00074,10.8329]
[1777757933745,19.82,79005.66,5.4,-0.49445,0.00074,10.83289]
[1777757935663,19.82,79004.69,5.4,-0.49516,0.00074,10.83301]
[1777757936168,19.81,78998.47,5.4,-0.49978,0.00074,10.83295]
[1777757936327,19.81,78998.47,5.4,-0.49978,0.00074,10.83295]
[1777757936728,19.81,78998.47,5.4,-0.49978,0.00074,10.83295]
[1777757936898,19.81,78994.49,5.4,-0.50273,0.00074,10.83215]
[1777757937810,19.81,78994.49,5.4,-0.50273,0.00074,10.83215]
[1777757937880,19.82,79005.85,5.4,-0.4943,0.00074,10.83286]
[1777757938779,19.82,79005.85,5.4,-0.4943,0.00074,10.83286]
[1777757938871,19.82,79005.85,5.4,-0.4943,0.00074,10.83286]
[1777757938890,19.82,79005.85,5.4,-0.4943,0.00074,10.83286]
[1777757939241,19.82,79005.85,5.4,-0.4943,0.00074,10.83286]
[1777757938973,19.82,79007.45,5.4,-0.49312,0.00074,10.83257]
[1777757939291,19.82,79007.45,5.4,-0.49312,0.00074,10.83257]
[1777757939381,19.82,79002.68,5.4,-0.49665,0.00074,10.83315]
[1777757941192,19.82,79002.68,5.4,-0.49665,0.00074,10.83315]
[1777757941025,19.82,78997.64,5.4,-0.50039,0.00074,10.83283]
[1777757943320,19.82,78997.73,5.4,-0.50032,0.00074,10.83285]
[1777757943753,19.82,78997.73,5.4,-0.50032,0.00074,10.83285]
[1777757943829,19.82,78993.35,5.4,-0.50357,0.00074,10.83182]
[1777757945129,19.82,79004.36,5.4,-0.49541,0.00074,10.83304]
[1777757948613,19.82,79005.17,5.4,-0.49481,0.00074,10.83295]
[1777757948615,19.82,79005.22,5.4,-0.49477,0.00074,10.83295]
[1777757950145,19.82,79005.22,5.4,-0.49477,0.00074,10.83295]
[1777757950220,19.82,79005.22,5.4,-0.49477,0.00074,10.83295]
[1777757950246,19.91,79005.2,5.4,-0.4948,0.00074,10.83295]
[1777757950383,19.91,79005.2,5.4,-0.4948,0.00074,10.83295]
[1777757950580,19.91,79000.51,5.4,-0.49826,0.00074,10.83313]
[1777757952217,19.91,79000.51,5.4,-0.49826,0.00074,10.83313]
[1777757951468,19.94,78986.98,5.4,-0.50822,0.00074,10.82908]
[1777757953237,19.96,78985.37,5.4,-0.5094,0.00074,10.82815]
[1777757954630,19.96,78986.21,5.4,-0.50878,0.00074,10.82865]
[1777757954748,19.96,78986.21,5.4,-0.50878,0.00074,10.82865]
[1777757956332,19.97,78986.66,5.4,-0.50845,0.00074,10.82891]
[1777757956904,19.97,78986.66,5.4,-0.50845,0.00074,10.82891]
[1777757957097,19.97,78986.66,5.4,-0.50845,0.00074,10.82891]
[1777757957124,19.97,78986.66,5.4,-0.50845,0.00074,10.82891]
[1777757957142,19.97,78986.66,5.4,-0.50845,0.00074,10.82891]
[1777757957225,19.97,78984.2,5.4,-0.51025,0.00074,10.82742]
[1777757957360,19.97,78984.2,5.4,-0.51025,0.00074,10.82742]
[1777757957679,19.97,78967.05,5.4,-0.52286,0.00073,10.81086]
[1777757958805,19.97,78967.05,5.4,-0.52286,0.00073,10.81086]
[1777757958966,19.97,78967.05,5.4,-0.52286,0.00073,10.81086]
[1777757959063,19.98,78962.22,5.4,-0.5264,0.00073,10.80427]
[1777757960128,19.98,78962.22,5.4,-0.5264,0.00073,10.80427]
[1777757960175,19.98,78952.93,5.4,-0.53322,0.00073,10.78916]
[1777757960782,19.98,78952.93,5.4,-0.53322,0.00073,10.78916]
[1777757961538,19.98,78949.48,5.4,-0.53575,0.00073,10.78274]
[1777757963788,19.98,78943.62,5.4,-0.54004,0.00073,10.77087]
[1777757964589,19.98,78943.62,5.4,-0.54004,0.00073,10.77087]
[1777757964732,19.98,78943.62,5.4,-0.54004,0.00073,10.77087]
[1777757964864,19.98,78943.62,5.4,-0.54004,0.00073,10.77087]
[1777757964911,19.98,78943.62,5.4,-0.54004,0.00073,10.77087]
[1777757965179,19.97,78941.84,5.4,-0.54135,0.00073,10.76699]
[1777757965844,19.97,78934.35,5.4,-0.54683,0.00073,10.7495]
[1777757967158,19.97,78934.35,5.4,-0.54683,0.00073,10.7495]
[1777757967181,19.97,78931.89,5.4,-0.54864,0.00073,10.74327]
[1777757968578,19.97,78932.52,5.4,-0.54818,0.00073,10.74488]
[1777757968691,19.97,78932.52,5.4,-0.54818,0.00073,10.74488]
[1777757968790,19.97,78931.91,5.4,-0.54863,0.00073,10.74331]
[1777757970644,19.96,78931.39,5.4,-0.54902,0.00073,10.74195]
[1777757970749,19.96,78931.39,5.4,-0.54902,0.00073,10.74195]
[1777757971042,19.96,78931.39,5.4,-0.54902,0.00073,10.74195]
[1777757971143,19.96,78931.13,5.4,-0.54926,0.00073,10.73246]
[1777757971937,19.96,78931.13,5.4,-0.54926,0.00073,10.73246]
[1777757972139,19.96,78931.13,5.4,-0.54926,0.00073,10.73246]
[1777757972277,19.96,78931.14,5.4,-0.54926,0.00073,10.73246]
[1777757972822,19.96,78931.14,5.4,-0.54926,0.00073,10.73246]
[1777757973002,19.96,78931.14,5.4,-0.54926,0.00073,10.73246]
[1777757973106,19.96,78931.14,5.4,-0.54926,0.00073,10.73246]
[1777757973208,19.96,78927.06,5.4,-0.55225,0.00073,10.72157]
[1777757973652,19.96,78927.06,5.4,-0.55225,0.00073,10.72157]
[1777757973695,19.96,78927.06,5.4,-0.55225,0.00073,10.72157]
[1777757974060,19.96,78927.06,5.4,-0.55225,0.00073,10.72157]
[1777757974073,19.95,78923.11,5.4,-0.55514,0.00073,10.71045]
[1777757974488,19.95,78923.11,5.4,-0.55514,0.00073,10.71045]
[1777757974599,19.95,78923.11,5.4,-0.55514,0.00073,10.71045]
[1777757974896,19.95,78923.11,5.4,-0.55514,0.00073,10.71045]
[1777757975131,19.95,78911.97,5.4,-0.56327,0.00073,10.6761]
[1777757977004,19.95,78908.17,5.4,-0.56605,0.00073,10.66331]
[1777757977938,19.95,78908.17,5.4,-0.56605,0.00073,10.66331]
[1777757979047,19.95,78909.03,5.4,-0.56544,0.00073,10.6662]
[1777757979147,19.94,78906.21,5.4,-0.5675,0.00073,10.65648]
[1777757981252,19.94,78905.78,5.4,-0.56781,0.00073,10.65497]
[1777757982900,19.94,78904.68,5.4,-0.56862,0.00073,10.65103]
[1777757983178,19.94,78904.68,5.4,-0.56862,0.00073,10.65103]
[1777757983208,19.93,78904.87,5.4,-0.5685,0.00073,10.65162]
[1777757983380,19.93,78904.87,5.4,-0.5685,0.00073,10.65162]
[1777757984124,19.93,78904.87,5.4,-0.5685,0.00073,10.65162]
[1777757984133,19.93,78916.48,5.4,-0.56005,0.00073,10.69025]
[1777757985303,19.93,78916.07,5.4,-0.56036,0.00073,10.68894]
[1777757985531,19.93,78916.07,5.4,-0.56036,0.00073,10.68894]
[1777757986007,19.93,78916.07,5.4,-0.56036,0.00073,10.68894]
[1777757986108,19.92,78909.66,5.4,-0.56505,0.00073,10.66801]
[1777757986300,19.92,78909.66,5.4,-0.56505,0.00073,10.66801]
[1777757986311,19.92,78909.66,5.4,-0.56505,0.00073,10.66801]
[1777757986327,19.92,78909.66,5.4,-0.56505,0.00073,10.66801]
[1777757986381,19.92,78909.66,5.4,-0.56505,0.00073,10.66801]
[1777757986590,19.92,78909.66,5.4,-0.56505,0.00073,10.66801]
[1777757986600,19.92,78909.66,5.4,-0.56505,0.00073,10.66801]
[1777757986660,19.92,78909.66,5.4,-0.56505,0.00073,10.66801]
[1777757986784,19.92,78909.66,5.4,-0.56505,0.00073,10.66801]
[1777757986918,19.92,78909.66,5.4,-0.56505,0.00073,10.66801]
[1777757986935,19.92,78909.66,5.4,-0.56505,0.00073,10.66801]
[1777757987176,19.92,78909.66,5.4,-0.56505,0.00073,10.66801]
[1777757987254,19.92,78898.71,5.4,-0.57303,0.00073,10.62894]
[1777757987356,19.92,78898.71,5.4,-0.57303,0.00073,10.62894]
[1777757987904,19.92,78916.43,5.4,-0.56012,0.00073,10.68995]
[1777757989087,19.92,78916.43,5.4,-0.56012,0.00073,10.68995]
[1777757989846,19.92,78916.59,5.4,-0.56002,0.00073,10.69041]
[1777757989900,19.92,78913.9,5.4,-0.56198,0.00073,10.68188]
[1777757991503,19.91,78912.46,5.4,-0.56304,0.00073,10.67716]
[1777757991762,19.91,78912.38,5.4,-0.56311,0.00073,10.67685]
[1777757993576,19.91,78912.58,5.4,-0.56298,0.00073,10.67746]
[1777757994154,19.91,78912.58,5.4,-0.56298,0.00073,10.67746]
[1777757994193,19.91,78912.58,5.4,-0.56298,0.00073,10.67746]
[1777757994958,19.9,78912.52,5.4,-0.56304,0.00073,10.67716]
[1777757995046,19.9,78910.05,5.4,-0.56486,0.00073,10.66891]
[1777757995805,19.9,78910.05,5.4,-0.56486,0.00073,10.66891]
[1777757997667,19.89,78908.24,5.4,-0.56619,0.00073,10.66271]
[1777757998096,19.89,78905.76,5.4,-0.56802,0.00073,10.65399]
[1777757998699,19.89,78905.76,5.4,-0.56802,0.00073,10.65399]
[1777757999109,19.89,78905.76,5.4,-0.56802,0.00073,10.65399]
[1777757999210,19.88,78901.77,5.4,-0.57094,0.00073,10.63959]
[1777757999551,19.88,78901.77,5.4,-0.57094,0.00073,10.63959]
[1777757999733,19.88,78901.77,5.4,-0.57094,0.00073,10.63959]
[1777758000188,19.88,78899.35,5.4,-0.57272,0.00073,10.63056]
[1777758000634,19.88,78899.35,5.4,-0.57272,0.00073,10.63056]
[1777758000841,19.88,78899.35,5.4,-0.57272,0.00073,10.63056]
[1777758000914,19.88,78899.35,5.4,-0.57272,0.00073,10.63056]
[1777758000940,19.88,78899.35,5.4,-0.57272,0.00073,10.63056]
[1777758001001,19.88,78899.35,5.4,-0.57272,0.00073,10.63056]
[1777758001043,19.88,78899.35,5.4,-0.57272,0.00073,10.63056]
[1777758001078,19.88,78899.35,5.4,-0.57272,0.00073,10.63056]
[1777758001269,19.88,78890.73,5.4,-0.579,0.00073,10.59684]
[1777758001496,19.88,78890.73,5.4,-0.579,0.00073,10.59684]
[1777758001822,19.88,78890.73,5.4,-0.579,0.00073,10.59684]
[1777758002005,19.88,78890.73,5.4,-0.579,0.00073,10.59684]
[1777758002200,19.88,78890.73,5.4,-0.579,0.00073,10.59684]
[1777758002237,19.87,78875.74,5.4,-0.58987,0.00072,10.53203]
[1777758002648,19.87,78875.74,5.4,-0.58987,0.00072,10.53203]
[1777758002990,19.87,78875.74,5.4,-0.58987,0.00072,10.53203]
[1777758003234,19.87,78875.74,5.4,-0.58987,0.00072,10.53203]
[1777758003292,19.87,78867.54,5.4,-0.59579,0.00072,10.4933]
[1777758003382,19.87,78867.54,5.4,-0.59579,0.00072,10.4933]
[1777758003863,19.87,78867.54,5.4,-0.59579,0.00072,10.4933]
[1777758004278,19.87,78881.91,5.4,-0.58541,0.00072,10.55958]
[1777758004531,19.87,78881.91,5.4,-0.58541,0.00072,10.55958]
[1777758005247,19.87,78882.95,5.4,-0.58467,0.00072,10.56405]
[1777758005991,19.87,78882.95,5.4,-0.58467,0.00072,10.56405]
[1777758006029,19.87,78882.99,5.4,-0.58465,0.00072,10.56418]
[1777758012301,19.86,78882.16,5.4,-0.58528,0.00072,10.56039]
[1777758014204,19.86,78880.69,5.4,-0.58637,0.00072,10.5538]
[1777758014317,19.86,78880.69,5.4,-0.58637,0.00072,10.5538]
[1777758014305,19.85,78879.72,5.4,-0.58708,0.00072,10.54944]
[1777758016083,19.85,78878.71,5.4,-0.58781,0.00072,10.54493]
[1777758016195,19.85,78878.71,5.4,-0.58781,0.00072,10.54493]
[1777758016288,19.85,78878.71,5.4,-0.58781,0.00072,10.54493]
[1777758016297,19.85,78876.34,5.4,-0.58954,0.00072,10.53411]
[1777758016436,19.85,78876.34,5.4,-0.58954,0.00072,10.53411]
[1777758017177,19.85,78870.87,5.4,-0.5935,0.00072,10.50857]
[1777758018347,19.85,78869.62,5.4,-0.5944,0.00072,10.5026]
[1777758018659,19.85,78869.62,5.4,-0.5944,0.00072,10.5026]
[1777758018865,19.85,78869.62,5.4,-0.5944,0.00072,10.5026]
[1777758018959,19.85,78867.12,5.4,-0.59621,0.00072,10.49044]
[1777758020413,19.85,78865.6,5.4,-0.59731,0.00072,10.48293]
[1777758020424,19.85,78865.6,5.4,-0.59731,0.00072,10.48293]
[1777758020428,19.85,78865.6,5.4,-0.59731,0.00072,10.48293]
[1777758020521,19.85,78865.6,5.4,-0.59731,0.00072,10.48293]
[1777758020793,19.85,78865.6,5.4,-0.59731,0.00072,10.48293]
[1777758021106,19.85,78862.26,5.4,-0.59972,0.00072,10.46622]
[1777758022544,19.85,78862.17,5.4,-0.59978,0.00072,10.46576]
[1777758023082,19.85,78862.17,5.4,-0.59978,0.00072,10.46576]
[1777758023181,19.84,78863.36,5.4,-0.59894,0.00072,10.47167]
[1777758025006,19.84,78860.49,5.4,-0.60102,0.00072,10.457]
[1777758029030,19.83,78858.74,5.4,-0.60232,0.00072,10.44769]
[1777758031044,19.82,78856.34,5.4,-0.60416,0.00072,10.42593]
[1777758033735,19.82,78855.0,5.4,-0.60515,0.00072,10.41865]
[1777758035071,19.81,78846.48,5.4,-0.61128,0.00071,10.37196]
[1777758036079,19.81,78844.81,5.4,-0.61248,0.00071,10.36248]
[1777758036475,19.81,78844.81,5.4,-0.61248,0.00071,10.36248]
[1777758036493,19.81,78844.81,5.4,-0.61248,0.00071,10.36248]
[1777758036509,19.81,78844.81,5.4,-0.61248,0.00071,10.36248]
[1777758036953,19.81,78844.81,5.4,-0.61248,0.00071,10.36248]
[1777758036959,19.81,78844.81,5.4,-0.61248,0.00071,10.36248]
[1777758037086,19.81,78835.71,5.4,-0.61898,0.00071,10.30953]
[1777758038093,19.81,78832.43,5.4,-0.62133,0.00071,10.28973]
[1777758038645,19.81,78832.43,5.4,-0.62133,0.00071,10.28973]
[1777758038685,19.81,78832.43,5.4,-0.62133,0.00071,10.28973]
[1777758038720,19.81,78832.43,5.4,-0.62133,0.00071,10.28973]
[1777758038979,19.81,78832.43,5.4,-0.62133,0.00071,10.28973]
[1777758038984,19.81,78832.43,5.4,-0.62133,0.00071,10.28973]
[1777758039099,19.81,78830.36,5.4,-0.6228,0.00071,10.27703]
[1777758040107,19.81,78827.26,5.4,-0.62501,0.00071,10.2578]
[1777758041114,19.8,78825.12,5.4,-0.62653,0.00071,10.24432]
[1777758042121,19.8,78817.16,5.4,-0.63215,0.0007,10.19306]
[1777758042493,19.8,78817.16,5.4,-0.63215,0.0007,10.19306]
[1777758043128,19.8,78803.83,5.4,-0.64151,0.0007,10.10281]
[1777758044134,19.8,78801.61,5.4,-0.64307,0.0007,10.08714]
[1777758047156,19.79,78800.06,5.4,-0.64419,0.0007,10.0758]
[1777758048143,19.79,78800.06,5.4,-0.64419,0.0007,10.0758]
[1777758048764,19.79,78799.59,5.4,-0.64453,0.0007,10.07235]
[1777758049169,19.79,78809.88,5.4,-0.63735,0.0007,10.14371]
[1777758052604,19.78,78809.02,5.4,-0.638,0.0007,10.13743]
[1777758054205,19.78,78807.49,5.4,-0.6391,0.0007,10.12668]
[1777758057226,19.77,78800.63,5.4,-0.64394,0.0007,10.07835]
[1777758058061,19.77,78800.63,5.4,-0.64394,0.0007,10.07835]
[1777758058206,19.77,78800.63,5.4,-0.64394,0.0007,10.07835]
[1777758058343,19.77,78800.63,5.4,-0.64394,0.0007,10.07835]
[1777758058236,19.77,78782.55,5.4,-0.65648,0.00069,9.94519]
[1777758059051,19.77,78782.55,5.4,-0.65648,0.00069,9.94519]
[1777758059242,19.76,78768.89,5.4,-0.66588,0.00068,9.83783]
[1777758059444,19.76,78768.89,5.4,-0.66588,0.00068,9.83783]
[1777758060248,19.76,78778.53,5.4,-0.65929,0.00069,9.91378]
[1777758060520,19.76,78778.53,5.4,-0.65929,0.00069,9.91378]
[1777758061255,19.76,78782.99,5.4,-0.65624,0.00069,9.94789]
[1777758062325,19.76,78781.44,5.4,-0.65731,0.00069,9.93595]
[1777758068304,19.76,78782.23,5.4,-0.65679,0.00069,9.94175]
[1777758071325,19.75,78788.65,5.4,-0.65239,0.00069,9.98986]
[1777758072332,19.75,78790.65,5.4,-0.65103,0.00069,10.00452]
[1777758073339,19.75,78793.86,5.4,-0.64881,0.00069,10.02799]
[1777758078342,19.74,78793.93,5.4,-0.64882,0.00069,10.02792]
[1777758082330,19.73,78794.63,5.4,-0.64839,0.0007,10.03243]
[1777758082402,19.73,78796.08,5.4,-0.6474,0.0007,10.04283]
[1777758085423,19.73,78794.54,5.4,-0.64851,0.0007,10.03116]
[1777758087835,19.72,78796.98,5.4,-0.64684,0.0007,10.04858]
[1777758092267,19.71,78796.69,5.4,-0.64722,0.0007,10.03657]
[1777758092291,19.71,78785.68,5.4,-0.65489,0.00069,9.95479]
[1777758092473,19.71,78783.29,5.4,-0.65654,0.00069,9.9366]
[1777758097508,19.7,78783.16,5.4,-0.6567,0.00069,9.93485]
[1777758102138,19.7,78783.62,5.4,-0.65641,0.00069,9.93808]
[1777758102544,19.7,78787.23,5.4,-0.65393,0.00069,9.9653]
[1777758104322,19.69,78800.93,5.4,-0.64445,0.0007,10.06514]
[1777758105564,19.67,78804.01,5.4,-0.6424,0.0007,10.08587]
[1777758109218,19.65,78804.13,5.4,-0.64245,0.0007,10.08538]
[1777758109319,19.65,78803.84,5.4,-0.64268,0.0007,10.08315]
[1777758109872,19.65,78803.84,5.4,-0.64268,0.0007,10.08315]
[1777758109968,19.65,78827.21,5.4,-0.62613,0.00071,10.23982]
[1777758111039,19.65,78827.21,5.4,-0.62613,0.00071,10.23982]
[1777758111071,19.65,78827.64,5.4,-0.62583,0.00071,10.24243]
[1777758111613,19.65,78822.98,5.4,-0.62915,0.00071,10.21263]
[1777758112767,19.65,78822.98,5.4,-0.62915,0.00071,10.21263]
[1777758112818,19.64,78819.76,5.4,-0.63146,0.00071,10.1915]
[1777758114634,19.64,78817.75,5.4,-0.63291,0.00071,10.17794]
[1777758117655,19.63,78816.04,5.4,-0.63418,0.00071,10.16605]
[1777758118662,19.63,78813.59,5.4,-0.63593,0.00071,10.14939]
[1777758120677,19.63,78811.81,5.4,-0.63722,0.00071,10.13698]
[1777758121901,19.63,78811.81,5.4,-0.63722,0.00071,10.13698]
[1777758121918,19.62,78815.23,5.4,-0.63481,0.00071,10.16005]
[1777758122690,19.62,78827.25,5.4,-0.62627,0.00071,10.23857]
[1777758123696,19.59,78830.84,5.4,-0.6239,0.00072,10.25947]
[1777758126718,19.51,78832.53,5.4,-0.62316,0.00072,10.266]
[1777758128887,19.47,78835.65,5.4,-0.62121,0.00072,10.28281]
[1777758129739,19.44,78837.96,5.4,-0.61969,0.00072,10.29567]
[1777758130731,19.44,78837.96,5.4,-0.61969,0.00072,10.29567]
[1777758131361,19.41,78839.34,5.4,-0.61887,0.00073,10.30259]
[1777758131753,19.41,78846.16,5.4,-0.61391,0.00073,10.34319]
[1777758132759,19.39,78848.58,5.4,-0.61229,0.00073,10.35614]
[1777758135287,19.38,78849.53,5.4,-0.61161,0.00073,10.36146]
[1777758135293,19.38,78850.45,5.4,-0.61098,0.00073,10.36642]
[1777758138875,19.37,78850.49,5.4,-0.61099,0.00073,10.36636]
[1777758138948,19.37,78850.49,5.4,-0.61099,0.00073,10.36636]
[1777758139442,19.36,78850.99,5.4,-0.61066,0.00073,10.36891]
[1777758139809,19.36,78857.11,5.4,-0.60617,0.00073,10.40313]
[1777758141801,19.36,78858.27,5.4,-0.60534,0.00074,10.40931]
[1777758142310,19.36,78858.27,5.4,-0.60534,0.00074,10.40931]
[1777758142804,19.35,78859.04,5.4,-0.60481,0.00074,10.41319]
[1777758142830,19.35,78860.88,5.4,-0.60346,0.00074,10.4231]
[1777758144890,19.35,78861.09,5.4,-0.60333,0.00074,10.42407]
[1777758144991,19.34,78860.83,5.4,-0.60354,0.00074,10.42252]
[1777758146116,19.34,78860.83,5.4,-0.60354,0.00074,10.42252]
[1777758146324,19.34,78860.83,5.4,-0.60354,0.00074,10.42252]
[1777758146809,19.33,78861.59,5.4,-0.60303,0.00074,10.42626]
[1777758146858,19.33,78861.95,5.4,-0.60276,0.00074,10.42818]
[1777758147812,19.33,78861.95,5.4,-0.60276,0.00074,10.42818]
[1777758148311,19.33,78861.95,5.4,-0.60276,0.00074,10.42818]
[1777758148814,19.33,78863.45,5.4,-0.6017,0.00074,10.43584]
[1777758149313,19.33,78863.45,5.4,-0.6017,0.00074,10.43584]
[1777758150886,19.32,78861.47,5.4,-0.6032,0.00074,10.42499]
[1777758152900,19.31,78859.28,5.4,-0.60495,0.00074,10.4038]
[1777758154287,19.31,78859.28,5.4,-0.60495,0.00074,10.4038]
[1777758154386,19.31,78859.28,5.4,-0.60495,0.00074,10.4038]
[1777758154403,19.31,78859.28,5.4,-0.60495,0.00074,10.4038]
[1777758154420,19.23,78858.97,5.4,-0.60562,0.00074,10.39892]
[1777758154584,19.23,78858.97,5.4,-0.60562,0.00074,10.39892]
[1777758154824,19.23,78858.97,5.4,-0.60562,0.00074,10.39892]
[1777758154915,19.23,78852.79,5.4,-0.61019,0.00074,10.36428]
[1777758158941,19.21,78850.44,5.4,-0.61201,0.00074,10.35014]
[1777758159519,19.21,78850.44,5.4,-0.61201,0.00074,10.35014]
[1777758159949,19.21,78847.18,5.4,-0.61443,0.00074,10.33087]
[1777758161272,19.21,78847.18,5.4,-0.61443,0.00074,10.33087]
[1777758161401,19.21,78847.18,5.4,-0.61443,0.00074,10.33087]
[1777758161475,19.2,78842.33,5.4,-0.61804,0.00074,10.30143]
[1777758161962,19.2,78835.0,5.4,-0.62342,0.00073,10.25583]
[1777758163221,19.2,78835.0,5.4,-0.62342,0.00073,10.25583]
[1777758163302,19.2,78831.71,5.4,-0.62586,0.00073,10.23443]
[1777758163977,19.2,78828.49,5.4,-0.62821,0.00073,10.21344]
[1777758164660,19.2,78828.49,5.4,-0.62821,0.00073,10.21344]
[1777758164984,19.2,78821.56,5.4,-0.63328,0.00073,10.16688]
[1777758165991,19.19,78819.23,5.4,-0.63499,0.00073,10.15074]
[1777758168007,19.19,78817.14,5.4,-0.63653,0.00072,10.13602]
[1777758169267,19.19,78817.14,5.4,-0.63653,0.00072,10.13602]
[1777758169369,19.19,78814.6,5.4,-0.63839,0.00072,10.11805]
[1777758169716,19.19,78814.6,5.4,-0.63839,0.00072,10.11805]
[1777758169831,19.19,78814.6,5.4,-0.63839,0.00072,10.11805]
[1777758170482,19.18,78806.43,5.4,-0.64429,0.00072,10.05926]
[1777758171027,19.18,78801.83,5.4,-0.6476,0.00072,10.02528]
[1777758172754,19.18,78800.46,5.4,-0.64859,0.00072,10.01492]
[1777758174134,19.18,78800.08,5.4,-0.64887,0.00072,10.01198]
[1777758174324,19.18,78800.08,5.4,-0.64887,0.00072,10.01198]
[1777758174483,19.18,78800.08,5.4,-0.64887,0.00072,10.01198]
[1777758174334,19.18,78796.7,5.4,-0.6513,0.00071,9.98622]
[1777758175054,19.18,78791.03,5.4,-0.65534,0.00071,9.94248]
[1777758176373,19.18,78789.57,5.4,-0.65639,0.00071,9.93093]
[1777758178076,19.18,78791.57,5.4,-0.65498,0.00071,9.94647]
[1777758180584,19.17,78792.21,5.4,-0.65454,0.00071,9.95126]
[1777758186131,19.17,78791.41,5.4,-0.65517,0.00071,9.94439]
[1777758191167,19.16,78789.6,5.4,-0.65652,0.00071,9.9296]
[1777758193181,19.16,78788.0,5.4,-0.65767,0.00071,9.91678]
[1777758198215,19.15,78787.45,5.4,-0.6581,0.00071,9.91197]
[1777758200578,19.15,78787.53,5.4,-0.65806,0.00071,9.91242]
[1777758205213,19.15,78786.19,5.4,-0.65905,0.00071,9.9014]
[1777758205265,19.14,78785.63,5.4,-0.65945,0.00071,9.89684]
[1777758206600,19.14,78785.18,5.4,-0.65978,0.00071,9.89316]
[1777758207279,19.14,78780.12,5.4,-0.66337,0.00071,9.85215]
[1777758208286,19.14,78777.83,5.4,-0.66499,0.00071,9.83332]
[1777758209292,19.14,78774.94,5.4,-0.66703,0.0007,9.80936]
[1777758210792,19.14,78774.71,5.4,-0.66719,0.0007,9.80743]
[1777758210825,19.14,78774.71,5.4,-0.66719,0.0007,9.80743]
[1777758211074,19.14,78774.71,5.4,-0.66719,0.0007,9.80743]
[1777758211307,19.14,78774.0,5.4,-0.66782,0.0007,9.79204]
[1777758212314,19.14,78771.7,5.4,-0.66944,0.0007,9.77266]
[1777758214024,19.14,78770.91,5.4,-0.67,0.0007,9.76593]
[1777758214328,19.14,78771.16,5.4,-0.66983,0.0007,9.76798]
[1777758215007,19.14,78771.16,5.4,-0.66983,0.0007,9.76798]
[1777758215035,19.14,78771.16,5.4,-0.66983,0.0007,9.76798]
[1777758215074,19.14,78771.16,5.4,-0.66983,0.0007,9.76798]
[1777758215325,19.14,78771.16,5.4,-0.66983,0.0007,9.76798]
[1777758215335,19.14,78771.91,5.4,-0.66931,0.0007,9.77423]
[1777758216342,19.14,78775.59,5.4,-0.66673,0.0007,9.80495]
[1777758217349,19.14,78777.37,5.4,-0.66548,0.00071,9.81961]
[1777758219363,19.14,78779.84,5.4,-0.66375,0.00071,9.83979]
[1777758221116,19.14,78780.96,5.4,-0.66296,0.00071,9.84891]
[1777758221377,19.14,78779.81,5.4,-0.66378,0.00071,9.83947]
[1777758222384,19.13,78776.39,5.4,-0.66619,0.0007,9.81127]
[1777758225405,19.13,78774.58,5.4,-0.66747,0.0007,9.7962]
[1777758225702,19.13,78774.58,5.4,-0.66747,0.0007,9.7962]
[1777758226412,19.13,78773.38,5.4,-0.66831,0.0007,9.78617]
[1777758229305,19.14,78773.09,5.4,-0.66852,0.0007,9.78377]
[1777758229433,19.14,78772.44,5.4,-0.66897,0.0007,9.77833]
[1777758230440,19.14,78770.97,5.4,-0.67,0.0007,9.76596]
[1777758230662,19.14,78770.97,5.4,-0.67,0.0007,9.76596]
[1777758230698,19.14,78770.97,5.4,-0.67,0.0007,9.76596]
[1777758230824,19.14,78770.97,5.4,-0.67,0.0007,9.76596]
[1777758231074,19.14,78770.97,5.4,-0.67,0.0007,9.76596]
[1777758231447,19.14,78772.41,5.4,-0.66899,0.0007,9.77813]
[1777758232454,19.14,78774.12,5.4,-0.66778,0.0007,9.79249]
[1777758234262,19.14,78774.82,5.4,-0.66729,0.0007,9.79834]
[1777758234468,19.14,78770.74,5.4,-0.67016,0.0007,9.7641]
[1777758239503,19.14,78772.95,5.4,-0.66859,0.0007,9.78287]
[1777758241447,19.14,78772.42,5.4,-0.66896,0.0007,9.77844]
[1777758241516,19.14,78772.06,5.4,-0.66921,0.0007,9.77544]
[1777758242525,19.14,78776.1,5.4,-0.66637,0.0007,9.80922]
[1777758243531,19.14,78777.73,5.4,-0.66522,0.00071,9.82271]
[1777758243893,19.14,78777.73,5.4,-0.66522,0.00071,9.82271]
[1777758244538,19.14,78779.59,5.4,-0.6639,0.00071,9.83806]
[1777758249573,19.14,78780.15,5.4,-0.6635,0.00071,9.8427]
[1777758249599,19.14,78780.15,5.4,-0.6635,0.00071,9.8427]
[1777758255615,19.14,78779.11,5.4,-0.6642,0.00071,9.83458]
[1777758256622,19.14,78777.27,5.4,-0.66549,0.00071,9.81951]
[1777758258637,19.15,78775.62,5.4,-0.66665,0.0007,9.80594]
[1777758262665,19.15,78773.83,5.4,-0.6679,0.0007,9.79108]
[1777758267700,19.15,78773.41,5.4,-0.66818,0.0007,9.78778]
[1777758269839,19.15,78773.13,5.4,-0.66836,0.0007,9.78555]
[1777758269940,19.15,78773.56,5.4,-0.66805,0.0007,9.78926]
[1777758275874,19.16,78772.7,5.4,-0.66875,0.0007,9.77299]
[1777758275888,19.16,78772.7,5.4,-0.66875,0.0007,9.77299]
[1777758276565,19.16,78772.59,5.4,-0.66882,0.0007,9.77214]
[1777758276966,19.16,78768.21,5.4,-0.6719,0.0007,9.7351]
[1777758280584,19.16,78767.54,5.4,-0.67237,0.0007,9.72936]
[1777758283066,19.16,78767.15,5.4,-0.67264,0.0007,9.72599]
[1777758283078,19.16,78767.15,5.4,-0.67264,0.0007,9.72599]
[1777758283133,19.16,78767.15,5.4,-0.67264,0.0007,9.72599]
[1777758283144,19.16,78767.15,5.4,-0.67264,0.0007,9.72599]
[1777758283157,19.16,78767.72,5.4,-0.67224,0.0007,9.73085]
[1777758283813,19.16,78772.86,5.4,-0.66864,0.0007,9.77432]
[1777758285133,19.16,78772.86,5.4,-0.66864,0.0007,9.77432]
[1777758285324,19.16,78772.86,5.4,-0.66864,0.0007,9.77432]
[1777758285575,19.16,78772.86,5.4,-0.66864,0.0007,9.77432]
[1777758285553,19.16,78777.34,5.4,-0.66548,0.00071,9.81162]
[1777758285828,19.16,78779.43,5.4,-0.66401,0.00071,9.8288]
[1777758287841,19.16,78781.15,5.4,-0.66278,0.00071,9.84296]
[1777758289855,19.16,78782.61,5.4,-0.66174,0.00071,9.8549]
[1777758291870,19.16,78784.52,5.4,-0.66038,0.00071,9.87038]
[1777758293884,19.16,78786.57,5.4,-0.65892,0.00071,9.88682]
[1777758295047,19.16,78786.57,5.4,-0.65892,0.00071,9.88682]
[1777758295137,19.16,78786.57,5.4,-0.65892,0.00071,9.88682]
[1777758295214,19.16,78786.72,5.4,-0.65881,0.00071,9.88803]
[1777758295898,19.16,78795.47,5.4,-0.65257,0.00072,9.95652]
[1777758296905,19.16,78797.49,5.4,-0.65113,0.00072,9.97195]
[1777758297912,19.16,78799.98,5.4,-0.64934,0.00072,9.99085]
[1777758300514,19.16,78800.16,5.4,-0.64921,0.00072,9.99221]
[1777758301185,19.16,78806.26,5.4,-0.64482,0.00072,10.03761]
[1777758302333,19.16,78806.26,5.4,-0.64482,0.00072,10.03761]
[1777758303010,19.16,78805.67,5.4,-0.64526,0.00072,10.03321]
[1777758303023,19.16,78805.67,5.4,-0.64526,0.00072,10.03321]
[1777758303077,19.16,78805.67,5.4,-0.64526,0.00072,10.03321]
[1777758303325,19.16,78805.67,5.4,-0.64526,0.00072,10.03321]
[1777758303384,19.16,78806.16,5.4,-0.64491,0.00072,10.03678]
[1777758305673,19.16,78806.45,5.4,-0.6447,0.00072,10.03888]
[1777758305728,19.16,78806.45,5.4,-0.6447,0.00072,10.03888]
[1777758305745,19.16,78806.45,5.4,-0.6447,0.00072,10.03888]
[1777758305756,19.16,78806.45,5.4,-0.6447,0.00072,10.03888]
[1777758305978,19.16,78806.45,5.4,-0.6447,0.00072,10.03888]
[1777758306177,19.16,78813.13,5.4,-0.63987,0.00072,10.08716]
[1777758307263,19.16,78823.83,5.4,-0.6321,0.00073,10.16146]
[1777758307985,19.16,78825.9,5.4,-0.63059,0.00073,10.17534]
[1777758309888,19.15,78826.93,5.4,-0.62985,0.00073,10.18216]
[1777758309893,19.15,78826.93,5.4,-0.62985,0.00073,10.18216]
[1777758310592,19.15,78826.93,5.4,-0.62985,0.00073,10.18216]
[1777758310646,19.15,78828.28,5.4,-0.62887,0.00073,10.19103]
[1777758311005,19.15,78832.07,5.4,-0.62609,0.00073,10.21587]
[1777758311680,19.15,78832.07,5.4,-0.62609,0.00073,10.21587]
[1777758311693,19.15,78832.07,5.4,-0.62609,0.00073,10.21587]
[1777758311725,19.15,78832.07,5.4,-0.62609,0.00073,10.21587]
[1777758311823,19.15,78832.07,5.4,-0.62609,0.00073,10.21587]
[1777758312313,19.15,78832.07,5.4,-0.62609,0.00073,10.21587]
[1777758312368,19.15,78832.07,5.4,-0.62609,0.00073,10.21587]
[1777758312466,19.15,78832.07,5.4,-0.62609,0.00073,10.21587]
[1777758312649,19.15,78840.02,5.4,-0.62025,0.00074,10.26631]
[1777758312828,19.15,78840.02,5.4,-0.62025,0.00074,10.26631]
[1777758313535,19.15,78840.02,5.4,-0.62025,0.00074,10.26631]
[1777758313549,19.15,78847.83,5.4,-0.61449,0.00074,10.31374]
[1777758314026,19.15,78850.29,5.4,-0.61267,0.00074,10.32825]
[1777758315034,19.15,78857.03,5.4,-0.60767,0.00074,10.36685]
[1777758316213,19.15,78857.03,5.4,-0.60767,0.00074,10.36685]
[1777758316314,19.15,78862.19,5.4,-0.60383,0.00075,10.39529]
[1777758317602,19.15,78864.9,5.4,-0.60182,0.00075,10.40984]
[1777758318889,19.15,78866.26,5.4,-0.6008,0.00075,10.41706]
[1777758318973,19.15,78866.26,5.4,-0.6008,0.00075,10.41706]
[1777758319542,19.15,78866.26,5.4,-0.6008,0.00075,10.41706]
[1777758319594,19.15,78866.26,5.4,-0.6008,0.00075,10.41706]
[1777758319644,19.15,78866.22,5.4,-0.60084,0.00075,10.41678]
[1777758321546,19.15,78865.69,5.4,-0.60123,0.00075,10.41397]
[1777758321647,19.14,78865.65,5.4,-0.60127,0.00075,10.4137]
[1777758325050,19.14,78866.39,5.4,-0.60073,0.00075,10.41755]
[1777758325104,19.14,78866.63,5.4,-0.60056,0.00075,10.41879]
[1777758326325,19.14,78866.63,5.4,-0.60056,0.00075,10.41879]
[1777758329834,19.14,78865.34,5.4,-0.60154,0.00075,10.41182]
[1777758330055,19.14,78865.34,5.4,-0.60154,0.00075,10.41182]
[1777758330139,19.14,78866.78,5.4,-0.60047,0.00075,10.41941]
[1777758335174,19.13,78866.61,5.4,-0.6007,0.00075,10.40929]
[1777758336894,19.13,78866.61,5.4,-0.60071,0.00075,10.40922]
[1777758337346,19.13,78870.42,5.4,-0.59786,0.00075,10.42905]
[1777758341817,19.13,78870.92,5.4,-0.5975,0.00075,10.43151]
[1777758342223,19.12,78875.31,5.4,-0.59421,0.00075,10.45364]
[1777758343230,19.12,78877.62,5.4,-0.59247,0.00075,10.465]
[1777758344237,19.12,78881.66,5.4,-0.58943,0.00075,10.48438]
[1777758344826,19.12,78881.66,5.4,-0.58943,0.00075,10.48438]
[1777758345243,19.12,78884.17,5.4,-0.58754,0.00076,10.49611]
[1777758346115,19.12,78884.17,5.4,-0.58754,0.00076,10.49611]
[1777758346462,19.12,78884.17,5.4,-0.58754,0.00076,10.49611]
[1777758346641,19.12,78884.17,5.4,-0.58754,0.00076,10.49611]
[1777758346521,19.12,78885.28,5.4,-0.58673,0.00076,10.50111]
[1777758347258,19.12,78889.77,5.4,-0.58333,0.00076,10.52137]
[1777758351665,19.11,78891.47,5.4,-0.58208,0.00076,10.52865]
[1777758354362,19.1,78891.24,5.4,-0.5823,0.00076,10.52737]
[1777758354368,19.1,78891.24,5.4,-0.5823,0.00076,10.52737]
[1777758354541,19.1,78892.15,5.4,-0.58162,0.00076,10.53127]
[1777758355610,19.09,78901.33,5.4,-0.57465,0.00076,10.56956]
[1777758356837,19.09,78903.04,5.4,-0.57335,0.00076,10.57634]
[1777758356860,19.09,78903.04,5.4,-0.57335,0.00076,10.57634]
[1777758357585,19.09,78903.04,5.4,-0.57335,0.00076,10.57634]
[1777758357689,19.09,78903.04,5.4,-0.57335,0.00076,10.57634]
[1777758357634,19.09,78902.56,5.4,-0.57372,0.00076,10.57442]
[1777758357735,19.09,78902.56,5.4,-0.57372,0.00076,10.57442]
[1777758358335,19.09,78894.94,5.4,-0.57952,0.00076,10.54317]
[1777758358774,19.09,78894.94,5.4,-0.57952,0.00076,10.54317]
[1777758359341,19.09,78892.01,5.4,-0.58175,0.00076,10.53053]
[1777758360084,19.09,78892.01,5.4,-0.58175,0.00076,10.53053]
[1777758360349,19.09,78886.86,5.4,-0.58566,0.00076,10.5076]
[1777758362363,19.09,78883.96,5.4,-0.58787,0.00076,10.49411]
[1777758363899,19.08,78884.27,5.4,-0.58765,0.00076,10.49551]
[1777758364377,19.08,78883.5,5.4,-0.58824,0.00076,10.49188]
[1777758365393,19.08,78880.79,5.4,-0.59029,0.00076,10.47905]
[1777758369422,19.08,78878.77,5.4,-0.59184,0.00076,10.46913]
[1777758370642,19.08,78878.77,5.4,-0.59184,0.00076,10.46913]
[1777758370685,19.08,78878.64,5.4,-0.59194,0.00076,10.46847]
[1777758371449,19.08,78878.64,5.4,-0.59194,0.00076,10.46847]
[1777758371528,19.07,78875.2,5.4,-0.59454,0.00075,10.45147]
[1777758372112,19.07,78875.2,5.4,-0.59454,0.00075,10.45147]
[1777758372116,19.07,78875.2,5.4,-0.59454,0.00075,10.45147]
[1777758372395,19.07,78875.2,5.4,-0.59454,0.00075,10.45147]
[1777758372443,19.07,78866.17,5.4,-0.60134,0.00075,10.40482]
[1777758373601,19.07,78866.17,5.4,-0.60134,0.00075,10.40482]
[1777758373644,19.07,78856.81,5.4,-0.60836,0.00075,10.35332]
[1777758373821,19.07,78856.81,5.4,-0.60836,0.00075,10.35332]
[1777758373837,19.07,78856.81,5.4,-0.60836,0.00075,10.35332]
[1777758374074,19.07,78856.81,5.4,-0.60836,0.00075,10.35332]
[1777758374372,19.07,78856.81,5.4,-0.60836,0.00075,10.35332]
[1777758374457,19.07,78850.89,5.4,-0.61277,0.00074,10.31911]
[1777758375464,19.07,78843.79,5.4,-0.61806,0.00074,10.27638]
[1777758376669,19.07,78843.79,5.4,-0.61806,0.00074,10.27638]
[1777758376687,19.07,78843.79,5.4,-0.61806,0.00074,10.27638]
[1777758376695,19.07,78843.79,5.4,-0.61806,0.00074,10.27638]
[1777758377477,19.07,78834.26,5.4,-0.62512,0.00074,10.21621]
[1777758378097,19.07,78834.26,5.4,-0.62512,0.00074,10.21621]
[1777758378486,19.07,78834.68,5.4,-0.62481,0.00074,10.21891]
[1777758379493,19.07,78831.89,5.4,-0.62687,0.00074,10.20075]
[1777758381506,19.07,78829.02,5.4,-0.629,0.00074,10.1817]
[1777758381730,19.07,78829.02,5.4,-0.629,0.00074,10.1817]
[1777758381826,19.07,78829.02,5.4,-0.629,0.00074,10.1817]
[1777758381932,19.07,78829.02,5.4,-0.629,0.00074,10.1817]
[1777758382078,19.07,78829.02,5.4,-0.629,0.00074,10.1817]
[1777758382514,19.07,78822.94,5.4,-0.63347,0.00073,10.14055]
[1777758383521,19.07,78820.49,5.4,-0.63527,0.00073,10.12359]
[1777758384527,19.07,78818.43,5.4,-0.63678,0.00073,10.10918]
[1777758384796,19.07,78818.43,5.4,-0.63678,0.00073,10.10918]
[1777758385535,19.06,78813.2,5.4,-0.6406,0.00073,10.07191]
[1777758386179,19.06,78813.2,5.4,-0.6406,0.00073,10.07191]
[1777758386541,19.06,78810.0,5.4,-0.64294,0.00073,10.04862]
[1777758387518,19.06,78810.0,5.4,-0.64294,0.00073,10.04862]
[1777758387553,19.06,78807.38,5.4,-0.64485,0.00073,10.02929]
[1777758388560,19.06,78811.14,5.4,-0.64213,0.00073,10.05674]
[1777758388988,19.06,78811.14,5.4,-0.64213,0.00073,10.05674]
[1777758390589,19.06,78812.23,5.4,-0.64135,0.00073,10.06454]
[1777758390643,19.06,78814.34,5.4,-0.63982,0.00073,10.07963]
[1777758391824,19.06,78813.38,5.4,-0.64064,0.00073,10.06338]
[1777758392587,19.06,78816.63,5.4,-0.63827,0.00073,10.08658]
[1777758395610,19.05,78813.86,5.4,-0.64032,0.00073,10.06653]
[1777758396346,19.05,78813.86,5.4,-0.64032,0.00073,10.06653]
[1777758396505,19.05,78813.86,5.4,-0.64032,0.00073,10.06653]
[1777758396616,19.05,78816.93,5.4,-0.63809,0.00073,10.08831]
[1777758398630,19.05,78813.88,5.4,-0.64034,0.00073,10.06633]
[1777758399637,19.05,78810.72,5.4,-0.64266,0.00073,10.04335]
[1777758403665,19.04,78807.37,5.4,-0.64514,0.00073,10.01825]
[1777758405386,19.04,78807.3,5.4,-0.64521,0.00073,10.0176]
[1777758405679,19.03,78801.87,5.4,-0.64916,0.00072,9.97674]
[1777758408609,19.03,78800.63,5.4,-0.65007,0.00072,9.96709]
[1777758408701,19.03,78797.17,5.4,-0.65258,0.00072,9.94038]
[1777758409707,19.03,78793.19,5.4,-0.65546,0.00072,9.90923]
[1777758410714,19.03,78791.66,5.4,-0.65657,0.00072,9.89708]
[1777758412695,19.03,78790.68,5.4,-0.65728,0.00072,9.88924]
[1777758412727,19.03,78788.74,5.4,-0.65867,0.00072,9.8737]
[1777758413734,19.03,78784.52,5.4,-0.6617,0.00071,9.83949]
[1777758414680,19.03,78784.52,5.4,-0.6617,0.00071,9.83949]
[1777758414742,19.02,78776.99,5.4,-0.66708,0.00071,9.7772]
[1777758415749,19.02,78783.39,5.4,-0.66253,0.00071,9.8301]
[1777758418769,19.02,78785.56,5.4,-0.661,0.00072,9.84747]
[1777758421792,19.02,78782.9,5.4,-0.66294,0.00071,9.82536]
[1777758423487,19.02,78782.9,5.4,-0.66294,0.00071,9.82536]
[1777758423491,19.02,78782.9,5.4,-0.66294,0.00071,9.82536]
[1777758423513,19.01,78786.52,5.4,-0.66038,0.00072,9.85451]
[1777758423805,19.01,78788.15,5.4,-0.65921,0.00072,9.86766]
[1777758428844,19.0,78788.0,5.4,-0.65939,0.00072,9.86569]
[1777758432581,19.0,78786.87,5.4,-0.66021,0.00072,9.85646]
[1777758432667,19.0,78786.87,5.4,-0.66021,0.00072,9.85646]
[1777758432719,19.0,78786.81,5.4,-0.66028,0.00072,9.85566]
[1777758432828,19.0,78786.81,5.4,-0.66028,0.00072,9.85566]
[1777758433146,19.0,78786.81,5.4,-0.66028,0.00072,9.85566]
[1777758433643,19.0,78786.81,5.4,-0.66028,0.00072,9.85566]
[1777758433702,19.0,78814.42,5.4,-0.64029,0.00073,10.06686]
[1777758434143,19.0,78814.42,5.4,-0.64029,0.00073,10.06686]
[1777758434271,19.0,78814.42,5.4,-0.64029,0.00073,10.06686]
[1777758434351,19.0,78834.23,5.4,-0.62571,0.00074,10.20283]
[1777758434896,19.0,78832.44,5.4,-0.62704,0.00074,10.19102]
[1777758440583,18.99,78831.91,5.4,-0.62747,0.00074,10.18727]
[1777758445973,18.99,78831.4,5.4,-0.62789,0.00074,10.1835]
[1777758449017,18.98,78832.23,5.4,-0.62728,0.00074,10.18889]
[1777758449175,18.98,78832.6,5.4,-0.62702,0.00074,10.19128]
[1777758450247,18.98,78832.6,5.4,-0.62702,0.00074,10.19128]
[1777758450260,18.98,78832.6,5.4,-0.62702,0.00074,10.19128]
[1777758450759,18.98,78835.14,5.4,-0.62515,0.00074,10.20779]
[1777758451282,18.98,78837.14,5.4,-0.62376,0.00074,10.21154]
[1777758452017,18.98,78839.21,5.4,-0.62223,0.00074,10.22472]
[1777758453024,18.98,78841.14,5.4,-0.6208,0.00075,10.23687]
[1777758457054,18.97,78843.5,5.4,-0.61908,0.00075,10.25133]
[1777758458061,18.97,78845.18,5.4,-0.61783,0.00075,10.26165]
[1777758460452,18.97,78845.25,5.4,-0.61779,0.00075,10.262]
[1777758460553,18.97,78846.14,5.4,-0.61714,0.00075,10.26734]
[1777758461304,18.97,78846.14,5.4,-0.61714,0.00075,10.26734]
[1777758461308,18.97,78846.14,5.4,-0.61714,0.00075,10.26734]
[1777758461725,18.97,78849.34,5.4,-0.61475,0.00075,10.2867]
[1777758462737,18.97,78849.34,5.4,-0.61475,0.00075,10.2867]
[1777758462809,18.96,78855.85,5.4,-0.60988,0.00075,10.32499]
[1777758462964,18.96,78855.85,5.4,-0.60988,0.00075,10.32499]
[1777758463413,18.96,78855.85,5.4,-0.60988,0.00075,10.32499]
[1777758463416,18.96,78855.85,5.4,-0.60988,0.00075,10.32499]
[1777758463492,18.96,78855.85,5.4,-0.60988,0.00075,10.32499]
[1777758463737,18.96,78855.85,5.4,-0.60988,0.00075,10.32499]
[1777758463785,18.96,78862.63,5.4,-0.60478,0.00075,10.36326]
[1777758463921,18.96,78862.63,5.4,-0.60478,0.00075,10.36326]
[1777758464181,18.96,78862.63,5.4,-0.60478,0.00075,10.36326]
[1777758464686,18.96,78862.63,5.4,-0.60478,0.00075,10.36326]
[1777758464787,18.96,78858.71,5.4,-0.60774,0.00075,10.34126]
[1777758465453,18.96,78858.71,5.4,-0.60774,0.00075,10.34126]
[1777758465459,18.96,78858.71,5.4,-0.60774,0.00075,10.34126]
[1777758465682,18.96,78858.71,5.4,-0.60774,0.00075,10.34126]
[1777758465783,18.96,78851.56,5.4,-0.61312,0.00075,10.29971]
[1777758466117,18.96,78838.48,5.4,-0.6229,0.00074,10.21901]
[1777758467539,18.96,78838.48,5.4,-0.6229,0.00074,10.21901]
[1777758467585,18.96,78836.38,5.4,-0.62446,0.00074,10.20546]
[1777758468448,18.96,78836.38,5.4,-0.62446,0.00074,10.20546]
[1777758468669,18.96,78833.53,5.4,-0.62659,0.00074,10.18681]
[1777758469138,18.96,78830.27,5.4,-0.62901,0.00074,10.16518]
[1777758470145,18.96,78825.68,5.4,-0.63241,0.00074,10.13406]
[1777758471842,18.96,78825.14,5.4,-0.63281,0.00074,10.13034]
[1777758472159,18.96,78824.47,5.4,-0.6333,0.00074,10.12571]
[1777758477195,18.95,78823.06,5.4,-0.63437,0.00074,10.11571]
[1777758479153,18.95,78823.08,5.4,-0.63437,0.00074,10.11572]
[1777758479327,18.95,78823.08,5.4,-0.63437,0.00074,10.11572]
[1777758479580,18.95,78823.08,5.4,-0.63437,0.00074,10.11572]
[1777758479676,18.95,78822.71,5.4,-0.63465,0.00074,10.1131]
[1777758481148,18.95,78823.38,5.4,-0.63416,0.00074,10.11775]
[1777758481179,18.95,78823.38,5.4,-0.63416,0.00074,10.11775]
[1777758481184,18.95,78823.38,5.4,-0.63416,0.00074,10.11775]
[1777758481784,18.95,78823.38,5.4,-0.63416,0.00074,10.11775]
[1777758481807,18.95,78823.38,5.4,-0.63416,0.00074,10.11775]
[1777758481802,18.95,78823.71,5.4,-0.63393,0.00074,10.11991]
[1777758482230,18.95,78830.07,5.4,-0.62922,0.00074,10.16325]
[1777758483237,18.95,78832.14,5.4,-0.62769,0.00074,10.17702]
[1777758484244,18.95,78833.67,5.4,-0.62655,0.00074,10.18713]
[1777758485838,18.95,78833.67,5.4,-0.62655,0.00074,10.18713]
[1777758485873,18.95,78833.78,5.4,-0.62647,0.00074,10.18784]
[1777758486054,18.95,78833.78,5.4,-0.62647,0.00074,10.18784]
[1777758486210,18.95,78833.78,5.4,-0.62647,0.00074,10.18784]
[1777758486718,18.95,78833.78,5.4,-0.62647,0.00074,10.18784]
[1777758486772,18.95,78833.78,5.4,-0.62647,0.00074,10.18784]
[1777758486784,18.95,78833.78,5.4,-0.62647,0.00074,10.18784]
[1777758486779,18.95,78847.55,5.4,-0.61619,0.00075,10.27509]
[1777758487265,18.95,78850.76,5.4,-0.61379,0.00075,10.29444]
[1777758493309,18.95,78851.9,5.4,-0.61292,0.00075,10.30127]
[1777758499351,18.95,78849.4,5.4,-0.61482,0.00075,10.28614]
[1777758500554,18.95,78849.4,5.4,-0.61482,0.00075,10.28614]
[1777758500655,18.95,78849.18,5.4,-0.615,0.00075,10.28475]
[1777758501366,18.95,78846.74,5.4,-0.61683,0.00075,10.26993]
[1777758506424,18.94,78845.86,5.4,-0.61752,0.00075,10.26421]
[1777758509423,18.93,78843.89,5.4,-0.61902,0.00075,10.25182]
[1777758510308,18.93,78843.89,5.4,-0.61902,0.00075,10.25182]
[1777758510312,18.93,78843.89,5.4,-0.61902,0.00075,10.25182]
[1777758510331,18.93,78843.89,5.4,-0.61902,0.00075,10.25182]
[1777758510575,18.93,78843.89,5.4,-0.61902,0.00075,10.25182]
[1777758510605,18.93,78843.73,5.4,-0.61916,0.00075,10.25069]
[1777758512443,18.93,78841.36,5.4,-0.62104,0.00075,10.22657]
[1777758513841,18.93,78841.36,5.4,-0.62104,0.00075,10.22657]
[1777758514514,18.93,78841.06,5.4,-0.62127,0.00075,10.22461]
[1777758514596,18.93,78840.75,5.4,-0.62151,0.00075,10.22253]
[1777758515464,18.93,78835.44,5.4,-0.62548,0.00075,10.18833]
[1777758520501,18.92,78835.39,5.4,-0.62554,0.00075,10.18777]
[1777758523854,18.92,78836.85,5.4,-0.62446,0.00075,10.19723]
[1777758524529,18.92,78836.34,5.4,-0.62485,0.00075,10.19385]
[1777758531578,18.92,78836.37,5.4,-0.62484,0.00075,10.1939]
[1777758536613,18.92,78835.81,5.4,-0.62527,0.00075,10.19018]
[1777758537492,18.92,78835.81,5.4,-0.62527,0.00075,10.19018]
[1777758537620,18.92,78835.44,5.4,-0.62554,0.00075,10.18775]
[1777758537936,18.92,78835.44,5.4,-0.62554,0.00075,10.18775]
[1777758538627,18.92,78831.49,5.4,-0.62849,0.00074,10.16158]
[1777758539633,18.92,78828.99,5.4,-0.63035,0.00074,10.14473]
[1777758541379,18.92,78828.92,5.4,-0.63041,0.00074,10.14423]
[1777758541647,18.91,78829.29,5.4,-0.63014,0.00074,10.1467]
[1777758542780,18.91,78829.29,5.4,-0.63014,0.00074,10.1467]
[1777758542828,18.91,78829.29,5.4,-0.63014,0.00074,10.1467]
[1777758542846,18.91,78826.34,5.4,-0.63232,0.00074,10.12662]
[1777758543080,18.91,78826.34,5.4,-0.63232,0.00074,10.12662]
[1777758544669,18.91,78822.88,5.4,-0.63489,0.00074,10.10263]
[1777758547148,18.91,78821.76,5.4,-0.63572,0.00074,10.09479]
[1777758549014,18.91,78820.06,5.4,-0.63697,0.00074,10.08281]
[1777758549032,18.91,78820.06,5.4,-0.63697,0.00074,10.08281]
[1777758549076,18.91,78820.06,5.4,-0.63697,0.00074,10.08281]
[1777758549704,18.91,78822.84,5.4,-0.63492,0.00074,10.10236]
[1777758554739,18.91,78823.8,5.4,-0.63422,0.00074,10.10895]
[1777758556938,18.91,78824.07,5.4,-0.63403,0.00074,10.1107]
[1777758557760,18.91,78826.75,5.4,-0.63205,0.00074,10.12918]
[1777758562168,18.91,78826.06,5.4,-0.63256,0.00074,10.1244]
[1777758562794,18.91,78824.84,5.4,-0.63347,0.00074,10.11592]
[1777758563083,18.91,78824.84,5.4,-0.63347,0.00074,10.11592]
[1777758563802,18.91,78822.6,5.4,-0.63513,0.00074,10.10032]
[1777758564809,18.91,78819.18,5.4,-0.63767,0.00074,10.07614]
[1777758566207,18.91,78818.89,5.4,-0.63789,0.00074,10.07404]
[1777758566335,18.91,78818.89,5.4,-0.63789,0.00074,10.07404]
[1777758566822,18.91,78815.19,5.4,-0.64062,0.00074,10.04741]
[1777758567830,18.91,78812.22,5.4,-0.6428,0.00073,10.0257]
[1777758572865,18.91,78811.3,5.4,-0.6436,0.00073,10.00955]
[1777758574879,18.9,78807.14,5.4,-0.64665,0.00073,9.97847]
[1777758577536,18.9,78807.07,5.4,-0.64673,0.00073,9.97774]
[1777758577899,18.9,78806.4,5.4,-0.64723,0.00073,9.97258]
[1777758578907,18.9,78804.49,5.4,-0.64863,0.00073,9.95799]
[1777758583934,18.89,78804.43,5.4,-0.64872,0.00073,9.95709]
[1777758583944,18.89,78802.95,5.4,-0.6498,0.00073,9.94577]
[1777758584951,18.89,78801.08,5.4,-0.65118,0.00073,9.93129]
[1777758586965,18.89,78797.27,5.4,-0.65396,0.00073,9.90145]
[1777758587971,18.89,78799.34,5.4,-0.65246,0.00073,9.91759]
[1777758593007,18.89,78802.66,5.4,-0.65007,0.00073,9.94298]
[1777758598041,18.88,78801.15,5.4,-0.65121,0.00073,9.93094]
[1777758601850,18.88,78801.84,5.4,-0.65072,0.00073,9.93614]
[1777758601907,18.88,78792.55,5.4,-0.65749,0.00073,9.86293]
[1777758602071,18.88,78790.24,5.4,-0.65916,0.00072,9.84432]
[1777758605909,18.88,78787.13,5.4,-0.66141,0.00072,9.81899]
[1777758607106,18.88,78785.28,5.4,-0.66274,0.00072,9.80379]
[1777758612141,18.88,78784.83,5.4,-0.66306,0.00072,9.80017]
[1777758614154,18.88,78782.52,5.4,-0.66472,0.00072,9.78104]
[1777758619190,18.88,78781.53,5.4,-0.66543,0.00072,9.7728]
[1777758620911,18.88,78781.53,5.4,-0.66543,0.00072,9.7728]
[1777758621204,18.88,78777.92,5.4,-0.66803,0.00072,9.74233]
[1777758623218,18.88,78769.94,5.4,-0.67373,0.00071,9.67367]
[1777758626239,18.88,78768.54,5.4,-0.67471,0.00071,9.66155]
[1777758627246,18.88,78765.43,5.4,-0.67692,0.00071,9.63421]
[1777758631007,18.88,78766.2,5.4,-0.67638,0.00071,9.64095]
[1777758631617,18.88,78762.8,5.4,-0.67892,0.00071,9.60113]
[1777758633287,18.88,78760.52,5.4,-0.68053,0.00071,9.58068]
[1777758635614,18.88,78759.43,5.4,-0.68131,0.00071,9.57078]
[1777758635634,18.88,78759.43,5.4,-0.68131,0.00071,9.57078]
[1777758635727,18.88,78759.43,5.4,-0.68131,0.00071,9.57078]
[1777758635902,18.88,78759.43,5.4,-0.68131,0.00071,9.57078]
[1777758635957,18.88,78759.27,5.4,-0.68143,0.00071,9.56921]
[1777758636911,18.88,78759.27,5.4,-0.68143,0.00071,9.56921]
[1777758636924,18.88,78738.63,5.4,-0.69584,0.00069,9.37671]
[1777758638323,18.88,78737.06,5.4,-0.69692,0.00069,9.3617]
[1777758640277,18.88,78737.16,5.4,-0.69683,0.00069,9.3629]
[1777758640337,18.88,78736.86,5.4,-0.69704,0.00069,9.36]
[1777758643932,18.88,78735.49,5.4,-0.69797,0.00069,9.34688]
[1777758644823,18.88,78735.49,5.4,-0.69797,0.00069,9.34688]
[1777758644846,18.88,78735.08,5.4,-0.69825,0.00069,9.34292]
[1777758645556,18.88,78720.01,5.4,-0.70855,0.00068,9.19368]
[1777758646379,18.88,78719.34,5.4,-0.709,0.00068,9.18707]
[1777758650098,18.92,78719.39,5.4,-0.70856,0.00068,9.19348]
[1777758650105,18.92,78719.39,5.4,-0.70856,0.00068,9.19348]
[1777758650409,18.94,78722.12,5.4,-0.70652,0.00068,9.22363]
[1777758651892,18.97,78725.34,5.4,-0.70403,0.00068,9.26009]
[1777758652039,18.97,78725.34,5.4,-0.70403,0.00068,9.26009]
[1777758652423,18.97,78730.92,5.4,-0.70022,0.00068,9.31482]
[1777758653493,18.97,78730.92,5.4,-0.70022,0.00068,9.31482]
[1777758653496,18.97,78730.92,5.4,-0.70022,0.00068,9.31482]
[1777758653667,18.99,78733.07,5.4,-0.69857,0.00068,9.33831]
[1777758654437,18.99,78741.93,5.4,-0.69247,0.00069,9.42289]
[1777758655673,18.99,78741.93,5.4,-0.69247,0.00069,9.42289]
[1777758655928,18.99,78741.85,5.4,-0.69252,0.00069,9.42221]
[1777758660754,19.0,78744.34,5.4,-0.69079,0.00069,9.44577]
[1777758662643,19.0,78744.66,5.4,-0.69057,0.00069,9.44876]
[1777758662703,19.0,78744.66,5.4,-0.69057,0.00069,9.44876]
[1777758662812,19.0,78744.66,5.4,-0.69057,0.00069,9.44876]
[1777758662842,19.0,78745.62,5.4,-0.68989,0.00069,9.45785]
[1777758663648,19.0,78745.62,5.4,-0.68989,0.00069,9.45785]
[1777758663932,19.0,78745.62,5.4,-0.68989,0.00069,9.45785]
[1777758663972,19.0,78774.67,5.4,-0.66947,0.00071,9.71704]
[1777758664508,19.0,78779.37,5.4,-0.66612,0.00071,9.75659]
[1777758665515,19.0,78780.0,5.4,-0.66566,0.00071,9.76189]
[1777758666973,19.0,78781.37,5.4,-0.66468,0.00072,9.77331]
[1777758667529,19.0,78784.93,5.4,-0.66213,0.00072,9.8026]
[1777758668536,19.0,78786.4,5.4,-0.66107,0.00072,9.81459]
[1777758671557,19.0,78788.4,5.4,-0.65964,0.00072,9.83073]
[1777758672513,19.0,78788.4,5.4,-0.65964,0.00072,9.83073]
[1777758672564,19.0,78787.97,5.4,-0.65995,0.00072,9.82724]
[1777758673571,19.0,78782.62,5.4,-0.6638,0.00072,9.78355]
[1777758674578,19.0,78780.45,5.4,-0.66535,0.00071,9.76555]
[1777758675610,19.0,78780.45,5.4,-0.66535,0.00071,9.76555]
[1777758675669,19.0,78780.19,5.4,-0.66554,0.00071,9.76339]
[1777758677598,19.0,78777.31,5.4,-0.66759,0.00071,9.73934]
[1777758681627,19.0,78774.16,5.4,-0.66981,0.00071,9.71299]
[1777758684647,19.0,78772.5,5.4,-0.67097,0.00071,9.69905]
[1777758686471,19.0,78772.93,5.4,-0.67067,0.00071,9.70269]
[1777758686474,19.0,78772.93,5.4,-0.67067,0.00071,9.70269]
[1777758686833,19.0,78772.93,5.4,-0.67067,0.00071,9.70269]
[1777758686934,19.0,78775.14,5.4,-0.6691,0.00071,9.72143]
[1777758687940,19.0,78775.14,5.4,-0.6691,0.00071,9.72143]
[1777758687947,19.0,78775.14,5.4,-0.6691,0.00071,9.72143]
[1777758688027,19.0,78779.76,5.4,-0.66581,0.00071,9.7602]
[1777758688078,19.0,78779.76,5.4,-0.66581,0.00071,9.7602]
[1777758688324,19.0,78779.76,5.4,-0.66581,0.00071,9.7602]
[1777758688676,19.0,78783.41,5.4,-0.6632,0.00072,9.79039]
[1777758689683,19.0,78785.07,5.4,-0.66201,0.00072,9.80398]
[1777758690844,19.0,78785.07,5.4,-0.66201,0.00072,9.80398]
[1777758695601,19.0,78785.19,5.4,-0.66206,0.00072,9.79535]
[1777758695606,19.0,78785.19,5.4,-0.66206,0.00072,9.79535]
[1777758695619,19.0,78785.19,5.4,-0.66206,0.00072,9.79535]
[1777758695725,19.0,78790.52,5.4,-0.65823,0.00072,9.83842]
[1777758696327,19.0,78790.52,5.4,-0.65823,0.00072,9.83842]
[1777758696732,19.0,78797.15,5.4,-0.65344,0.00072,9.89073]
[1777758697739,19.0,78802.8,5.4,-0.64935,0.00073,9.93415]
[1777758698513,19.0,78802.8,5.4,-0.64935,0.00073,9.93415]
[1777758698590,19.0,78802.8,5.4,-0.64935,0.00073,9.93415]
[1777758698746,19.0,78801.1,5.4,-0.65059,0.00073,9.92111]
[1777758699274,19.0,78801.1,5.4,-0.65059,0.00073,9.92111]
[1777758699752,19.0,78790.5,5.4,-0.65827,0.00072,9.83802]
[1777758701772,19.0,78788.07,5.4,-0.66002,0.00072,9.81845]
[1777758703333,19.0,78787.37,5.4,-0.66053,0.00072,9.81274]
[1777758703843,19.0,78783.04,5.4,-0.66364,0.00072,9.77733]
[1777758704788,19.0,78774.6,5.4,-0.66967,0.00071,9.70669]
[1777758709823,19.0,78773.98,5.4,-0.67009,0.00071,9.70161]
[1777758714213,19.0,78773.17,5.4,-0.67062,0.00071,9.69525]
[1777758714859,19.01,78771.6,5.4,-0.67173,0.00071,9.68196]
[1777758716412,19.01,78771.01,5.4,-0.67213,0.00071,9.67704]
[1777758716825,19.01,78771.01,5.4,-0.67213,0.00071,9.67704]
[1777758716874,19.01,78764.58,5.4,-0.67668,0.00071,9.62122]
[1777758717505,19.01,78764.58,5.4,-0.67668,0.00071,9.62122]
[1777758717881,19.01,78760.22,5.4,-0.67974,0.0007,9.58268]
[1777758718888,19.01,78761.97,5.4,-0.6785,0.0007,9.59837]
[1777758723923,19.01,78762.23,5.4,-0.67828,0.0007,9.60116]
[1777758728958,19.02,78762.75,5.4,-0.67786,0.0007,9.60642]
[1777758733993,19.02,78763.1,5.4,-0.67757,0.0007,9.61011]
[1777758739028,19.03,78761.85,5.4,-0.67843,0.0007,9.59931]
[1777758740791,19.03,78761.81,5.4,-0.67845,0.0007,9.599]
[1777758740810,19.03,78761.81,5.4,-0.67845,0.0007,9.599]
[1777758741045,19.03,78773.63,5.4,-0.67009,0.00071,9.70159]
[1777758741807,19.03,78773.63,5.4,-0.67009,0.00071,9.70159]
[1777758742031,19.03,78773.63,5.4,-0.67009,0.00071,9.70159]
[1777758742052,19.03,78786.48,5.4,-0.66091,0.00072,9.80835]
[1777758743059,19.03,78786.82,5.4,-0.66067,0.00072,9.81107]
[1777758744835,19.03,78787.08,5.4,-0.66049,0.00072,9.81313]
[1777758744868,19.03,78787.08,5.4,-0.66049,0.00072,9.81313]
[1777758745073,19.03,78791.21,5.4,-0.65752,0.00072,9.84623]
[1777758746080,19.03,78795.36,5.4,-0.65452,0.00072,9.879]
[1777758751115,19.03,78795.0,5.4,-0.65492,0.00072,9.86666]
[1777758753343,19.03,78795.0,5.4,-0.65492,0.00072,9.86666]
[1777758754030,19.03,78795.0,5.4,-0.65492,0.00072,9.86666]
[1777758754071,19.03,78794.89,5.4,-0.655,0.00072,9.86576]
[1777758754287,19.03,78789.86,5.4,-0.65863,0.00072,9.82587]
[1777758755143,19.03,78785.45,5.4,-0.6618,0.00072,9.79027]
[1777758760178,19.03,78785.07,5.4,-0.66205,0.00072,9.78741]
[1777758762356,19.03,78785.25,5.4,-0.66192,0.00072,9.78893]
[1777758762401,19.03,78784.89,5.4,-0.66217,0.00072,9.78604]
[1777758763199,19.03,78787.9,5.4,-0.66,0.00072,9.81052]
[1777758766220,19.03,78792.09,5.4,-0.65698,0.00072,9.84413]
[1777758771255,19.03,78792.56,5.4,-0.65664,0.00072,9.84788]
[1777758774627,19.03,78792.67,5.4,-0.65656,0.00072,9.84876]
[1777758774637,19.03,78794.28,5.4,-0.65539,0.00072,9.86146]
[1777758775283,19.03,78795.99,5.4,-0.65416,0.00072,9.87485]
[1777758777539,19.03,78796.06,5.4,-0.65411,0.00072,9.87538]
[1777758777545,19.03,78796.06,5.4,-0.65411,0.00072,9.87538]
[1777758777562,19.03,78796.33,5.4,-0.65391,0.00072,9.87747]
[1777758779931,19.03,78796.13,5.4,-0.65406,0.00072,9.87589]
[1777758780319,19.03,78799.69,5.4,-0.65149,0.00073,9.90343]
[1777758782333,19.03,78801.48,5.4,-0.65019,0.00073,9.91707]
[1777758783340,19.03,78803.95,5.4,-0.6484,0.00073,9.93578]
[1777758791395,19.02,78803.78,5.4,-0.64857,0.00073,9.934]
[1777758793025,19.02,78803.78,5.4,-0.64857,0.00073,9.934]
[1777758793056,19.02,78803.78,5.4,-0.64857,0.00073,9.934]
[1777758793126,19.02,78803.42,5.4,-0.64885,0.00073,9.93117]
[1777758793563,19.02,78803.42,5.4,-0.64885,0.00073,9.93117]
[1777758793653,19.02,78808.35,5.4,-0.64525,0.00073,9.96813]
[1777758794547,19.02,78810.21,5.4,-0.6439,0.00073,9.98179]
[1777758798662,19.02,78810.59,5.4,-0.64365,0.00073,9.98433]
[1777758798683,19.02,78810.66,5.4,-0.6436,0.00073,9.98476]
[1777758801466,19.01,78808.34,5.4,-0.64532,0.00073,9.96744]
[1777758804335,19.01,78808.2,5.4,-0.64542,0.00073,9.96637]
[1777758804421,19.01,78808.2,5.4,-0.64542,0.00073,9.96637]
[1777758804739,19.01,78808.2,5.4,-0.64542,0.00073,9.96637]
[1777758804946,19.01,78806.17,5.4,-0.64691,0.00073,9.95115]
[1777758805498,19.01,78800.57,5.4,-0.65099,0.00073,9.90867]
[1777758806506,19.01,78798.38,5.4,-0.65259,0.00073,9.89174]
[1777758809212,19.01,78798.34,5.4,-0.65262,0.00073,9.89138]
[1777758809526,19.01,78798.31,5.4,-0.65265,0.00073,9.89112]
[1777758810676,19.01,78794.16,5.4,-0.65565,0.00072,9.85865]
[1777758811540,19.01,78789.46,5.4,-0.65917,0.00072,9.81177]
[1777758812450,19.01,78789.46,5.4,-0.65917,0.00072,9.81177]
[1777758812547,19.01,78786.6,5.4,-0.66123,0.00072,9.78868]
[1777758813554,19.01,78784.63,5.4,-0.66264,0.00072,9.77265]
[1777758816876,19.01,78784.77,5.4,-0.66253,0.00072,9.77392]
[1777758816907,19.01,78782.68,5.4,-0.66402,0.00072,9.75689]
[1777758817582,19.01,78778.45,5.4,-0.66705,0.00071,9.72173]
[1777758818590,19.01,78772.33,5.4,-0.67141,0.00071,9.66992]
[1777758819597,19.01,78770.1,5.4,-0.67299,0.00071,9.65082]
[1777758820320,19.01,78770.1,5.4,-0.67299,0.00071,9.65082]
[1777758820994,19.01,78764.52,5.4,-0.67693,0.00071,9.60226]
[1777758822052,19.02,78757.17,5.4,-0.6821,0.0007,9.53696]
[1777758823467,19.02,78756.65,5.4,-0.68246,0.0007,9.53228]
[1777758823625,19.02,78755.56,5.4,-0.68322,0.0007,9.52254]
[1777758825429,19.02,78754.85,5.4,-0.68371,0.0007,9.51612]
[1777758825639,19.02,78755.2,5.4,-0.68346,0.0007,9.51932]
[1777758826846,19.02,78755.2,5.4,-0.68346,0.0007,9.51932]
[1777758826928,19.02,78758.86,5.4,-0.6809,0.0007,9.55229]
[1777758828660,19.02,78761.69,5.4,-0.67891,0.0007,9.5775]
[1777758829585,19.02,78761.69,5.4,-0.67891,0.0007,9.5775]
[1777758834593,19.02,78762.46,5.4,-0.67837,0.0007,9.58429]
[1777758834702,19.02,78761.82,5.4,-0.67881,0.0007,9.57868]
[1777758835709,19.02,78759.35,5.4,-0.68055,0.0007,9.55676]
[1777758837723,19.02,78757.76,5.4,-0.68165,0.0007,9.54267]
[1777758838730,19.02,78755.97,5.4,-0.6829,0.0007,9.52664]
[1777758841751,19.02,78754.36,5.4,-0.684,0.0007,9.51241]
[1777758843711,19.02,78755.2,5.4,-0.6834,0.0007,9.52015]
[1777758843716,19.02,78755.2,5.4,-0.6834,0.0007,9.52015]
[1777758844047,19.03,78753.55,5.4,-0.68453,0.0007,9.50544]
[1777758844836,19.03,78753.55,5.4,-0.68453,0.0007,9.50544]
[1777758844853,19.03,78761.21,5.4,-0.67915,0.0007,9.57442]
[1777758851821,19.03,78761.66,5.4,-0.6788,0.0007,9.57887]
[1777758854145,19.03,78761.45,5.4,-0.67894,0.0007,9.57709]
[1777758854195,19.03,78760.13,5.4,-0.67986,0.0007,9.56551]
[1777758854842,19.03,78757.32,5.4,-0.68183,0.0007,9.54038]
[1777758855849,19.04,78754.79,5.4,-0.68358,0.0007,9.51775]
[1777758860884,19.04,78754.11,5.4,-0.68401,0.0007,9.51225]
[1777758864413,19.04,78753.21,5.4,-0.6846,0.0007,9.50448]
[1777758864912,19.05,78752.09,5.4,-0.68537,0.0007,9.49443]
[1777758869946,19.05,78751.79,5.4,-0.68552,0.0007,9.49245]
[1777758874982,19.06,78750.49,5.4,-0.68651,0.0007,9.47168]
[1777758878003,19.06,78749.17,5.4,-0.68739,0.0007,9.46008]
[1777758880385,19.07,78748.95,5.4,-0.68752,0.00069,9.45842]
[1777758880575,19.07,78748.95,5.4,-0.68752,0.00069,9.45842]
[1777758881025,19.07,78744.04,5.4,-0.69091,0.00069,9.41313]
[1777758884045,19.07,78742.78,5.4,-0.69172,0.00069,9.40205]
[1777758886060,19.08,78740.95,5.4,-0.69295,0.00069,9.38536]
[1777758890237,19.08,78737.96,5.4,-0.69497,0.00069,9.35771]
[1777758891094,19.08,78735.03,5.4,-0.69697,0.00069,9.32989]
[1777758892839,19.08,78735.01,5.4,-0.69698,0.00069,9.32978]
[1777758895526,19.08,78732.95,5.4,-0.69837,0.00068,9.31033]
[1777758896130,19.09,78728.12,5.4,-0.70165,0.00068,9.26372]
[1777758897136,19.09,78725.79,5.4,-0.70323,0.00068,9.24112]
[1777758897813,19.09,78725.79,5.4,-0.70323,0.00068,9.24112]
[1777758900197,19.09,78725.26,5.4,-0.70356,0.00068,9.23628]
[1777758900825,19.09,78725.2,5.4,-0.70359,0.00068,9.23586]
[1777758901165,19.09,78733.98,5.4,-0.6976,0.00068,9.32112]
[1777758901924,19.09,78733.98,5.4,-0.6976,0.00068,9.32112]
[1777758902172,19.09,78735.53,5.4,-0.69653,0.00069,9.33602]
[1777758904186,19.09,78739.24,5.4,-0.69397,0.00069,9.37144]
[1777758904842,19.09,78739.24,5.4,-0.69397,0.00069,9.37144]
[1777758905193,19.1,78742.04,5.4,-0.69203,0.00069,9.39789]
[1777758905303,19.1,78742.04,5.4,-0.69203,0.00069,9.39789]
[1777758905433,19.1,78742.04,5.4,-0.69203,0.00069,9.39789]
[1777758905435,19.1,78742.04,5.4,-0.69203,0.00069,9.39789]
[1777758905579,19.1,78742.04,5.4,-0.69203,0.00069,9.39789]
[1777758905834,19.1,78742.04,5.4,-0.69203,0.00069,9.39789]
[1777758906200,19.1,78742.49,5.4,-0.69171,0.00069,9.4022]
[1777758906545,19.1,78742.49,5.4,-0.69171,0.00069,9.4022]
[1777758907056,19.1,78742.49,5.4,-0.69171,0.00069,9.4022]
[1777758907207,19.1,78738.77,5.4,-0.69426,0.00069,9.36735]
[1777758912242,19.1,78739.68,5.4,-0.69362,0.00069,9.37623]
[1777758913249,19.1,78738.11,5.4,-0.69469,0.00069,9.36145]
[1777758916148,19.1,78738.77,5.4,-0.69423,0.00069,9.36777]
[1777758916270,19.1,78738.7,5.4,-0.69428,0.00069,9.36715]
[1777758917277,19.1,78737.35,5.4,-0.6952,0.00069,9.35442]
[1777758922311,19.1,78736.93,5.4,-0.69547,0.00069,9.35068]
[1777758923479,19.1,78736.93,5.4,-0.69547,0.00069,9.35068]
[1777758923487,19.1,78736.89,5.4,-0.6955,0.00069,9.35035]
[1777758929363,19.11,78737.24,5.4,-0.69523,0.00069,9.35396]
[1777758931377,19.11,78735.31,5.4,-0.6967,0.00069,9.32593]
[1777758933390,19.11,78733.67,5.4,-0.69781,0.00068,9.31041]
[1777758935404,19.11,78732.44,5.4,-0.69864,0.00068,9.29878]
[1777758936732,19.11,78732.44,5.4,-0.69864,0.00068,9.29878]
[1777758936782,19.11,78731.98,5.4,-0.69895,0.00068,9.29445]
[1777758938426,19.11,78729.01,5.4,-0.70096,0.00068,9.26596]
[1777758941447,19.11,78727.81,5.4,-0.70175,0.00068,9.2547]
[1777758947403,19.12,78726.87,5.4,-0.70234,0.00068,9.24627]
[1777758947406,19.12,78726.87,5.4,-0.70234,0.00068,9.24627]
[1777758947595,19.12,78726.87,5.4,-0.70234,0.00068,9.24627]
[1777758947893,19.12,78726.87,5.4,-0.70234,0.00068,9.24627]
[1777758947994,19.12,78727.31,5.4,-0.70202,0.00068,9.25084]
[1777758948496,19.12,78732.2,5.4,-0.69869,0.00068,9.29811]
[1777758950837,19.12,78732.17,5.4,-0.6987,0.00068,9.29791]
[1777758950849,19.12,78732.17,5.4,-0.6987,0.00068,9.29791]
[1777758951087,19.12,78732.17,5.4,-0.6987,0.00068,9.29791]
[1777758951098,19.12,78732.24,5.4,-0.69864,0.00068,9.29877]
[1777758951340,19.12,78732.24,5.4,-0.69864,0.00068,9.29877]
[1777758951516,19.12,78732.85,5.4,-0.69822,0.00068,9.30462]
[1777758956552,19.13,78733.15,5.4,-0.69799,0.00068,9.30791]
[1777758958937,19.13,78733.15,5.4,-0.69799,0.00068,9.30791]
[1777758959038,19.13,78733.15,5.4,-0.69797,0.00068,9.30814]
[1777758959573,19.13,78734.48,5.4,-0.69706,0.00068,9.32085]
[1777758960579,19.13,78736.29,5.4,-0.69582,0.00069,9.33814]
[1777758963744,19.13,78736.86,5.4,-0.69542,0.00069,9.34364]
[1777758964608,19.13,78742.55,5.4,-0.6915,0.00069,9.3972]
[1777758966161,19.13,78742.55,5.4,-0.6915,0.00069,9.3972]
[1777758966167,19.13,78742.55,5.4,-0.6915,0.00069,9.3972]
[1777758966255,19.13,78742.55,5.4,-0.6915,0.00069,9.3972]
[1777758966332,19.13,78742.55,5.4,-0.6915,0.00069,9.3972]
[1777758966281,19.13,78743.14,5.4,-0.6911,0.00069,9.40268]
[1777758966346,19.13,78743.14,5.4,-0.6911,0.00069,9.40268]
[1777758966622,19.13,78745.85,5.4,-0.68923,0.00069,9.4278]
[1777758967629,19.13,78752.2,5.4,-0.68482,0.0007,9.48586]
[1777758968518,19.13,78752.2,5.4,-0.68482,0.0007,9.48586]
[1777758968636,19.13,78752.26,5.4,-0.68478,0.0007,9.48642]
[1777758973671,19.13,78751.59,5.4,-0.68524,0.0007,9.48048]
[1777758978706,19.13,78751.77,5.4,-0.6851,0.0007,9.48225]
[1777758983741,19.13,78751.01,5.4,-0.68561,0.00069,9.47551]
[1777758988776,19.13,78751.01,5.4,-0.6856,0.00069,9.4757]
[1777758989471,19.13,78751.01,5.4,-0.6856,0.00069,9.4757]
[1777758989476,19.13,78751.01,5.4,-0.6856,0.00069,9.4757]
[1777758989544,19.13,78751.01,5.4,-0.6856,0.00069,9.4757]
[1777758989648,19.13,78751.01,5.4,-0.6856,0.00069,9.4757]
[1777758989651,19.13,78751.01,5.4,-0.6856,0.00069,9.4757]
[1777758989831,19.13,78751.01,5.4,-0.6856,0.00069,9.4757]
[1777758990081,19.13,78751.01,5.4,-0.6856,0.00069,9.4757]
[1777758990125,19.14,78752.84,5.4,-0.68432,0.0007,9.49235]
[1777758990790,19.14,78762.38,5.4,-0.67765,0.0007,9.57727]
[1777758991796,19.14,78763.55,5.4,-0.67697,0.0007,9.57791]
[1777758992834,19.14,78763.55,5.4,-0.67697,0.0007,9.57791]
[1777758992883,19.14,78767.76,5.4,-0.674,0.00071,9.61448]
[1777758993811,19.14,78769.71,5.4,-0.67262,0.00071,9.63123]
[1777758996896,19.14,78770.3,5.4,-0.6722,0.00071,9.63626]
[1777758996998,19.14,78770.64,5.4,-0.67196,0.00071,9.63916]
[1777758997840,19.14,78766.8,5.4,-0.67468,0.00071,9.60618]
[1777759002648,19.14,78766.62,5.4,-0.6748,0.00071,9.60465]
[1777759002704,19.14,78766.62,5.4,-0.6748,0.00071,9.60465]
[1777759002875,19.14,78768.47,5.4,-0.67349,0.00071,9.62064]
[1777759007911,19.14,78768.37,5.4,-0.67356,0.00071,9.61982]
[1777759018988,19.14,78768.15,5.4,-0.67371,0.00071,9.61801]
[1777759024023,19.14,78767.89,5.4,-0.67389,0.00071,9.6158]
[1777759029567,19.14,78767.93,5.4,-0.67386,0.00071,9.61618]
[1777759030066,19.14,78766.82,5.4,-0.67464,0.00071,9.60662]
[1777759035101,19.14,78765.53,5.4,-0.67554,0.0007,9.59554]
[1777759040137,19.14,78766.05,5.4,-0.67517,0.0007,9.60015]
[1777759041143,19.14,78764.21,5.4,-0.67646,0.0007,9.58418]
[1777759046179,19.14,78763.33,5.4,-0.67707,0.0007,9.57666]
[1777759051214,19.14,78762.66,5.4,-0.67766,0.0007,9.56135]
[1777759051867,19.14,78762.66,5.4,-0.67766,0.0007,9.56135]
[1777759052221,19.14,78758.64,5.4,-0.68048,0.0007,9.52594]
[1777759054235,19.15,78756.01,5.4,-0.68231,0.0007,9.50265]
[1777759055242,19.15,78754.75,5.4,-0.68318,0.0007,9.49144]
[1777759057256,19.15,78752.63,5.4,-0.68464,0.0007,9.47255]
[1777759062291,19.15,78753.11,5.4,-0.68426,0.0007,9.47749]
[1777759066319,19.16,78756.04,5.4,-0.68218,0.0007,9.50429]
[1777759071354,19.16,78756.19,5.4,-0.68203,0.0007,9.50614]
[1777759078403,19.17,78754.58,5.4,-0.6831,0.0007,9.49244]
[1777759080417,19.17,78752.78,5.4,-0.68433,0.0007,9.47648]
[1777759084835,19.17,78752.57,5.4,-0.68445,0.0007,9.47496]
[1777759090669,19.18,78752.62,5.4,-0.68435,0.0007,9.47618]
[1777759090770,19.18,78752.48,5.4,-0.68444,0.0007,9.47505]
[1777759093507,19.19,78750.49,5.4,-0.68579,0.00069,9.45745]
[1777759098542,19.21,78750.64,5.4,-0.68543,0.00069,9.46218]
[1777759099549,19.23,78749.4,5.4,-0.68618,0.00069,9.45232]
[1777759110830,19.23,78749.99,5.4,-0.68575,0.00069,9.45795]
[1777759116670,19.25,78749.63,5.4,-0.68598,0.00069,9.44706]
[1777759121705,19.25,78750.99,5.4,-0.68499,0.00069,9.46003]
[1777759123434,19.25,78750.99,5.4,-0.68499,0.00069,9.46003]
[1777759123437,19.25,78750.99,5.4,-0.68499,0.00069,9.46003]
[1777759123578,19.25,78751.36,5.4,-0.68472,0.00069,9.46349]
[1777759123824,19.25,78751.36,5.4,-0.68472,0.00069,9.46349]
[1777759123877,19.25,78751.36,5.4,-0.68471,0.00069,9.46361]
[1777759129761,19.26,78751.26,5.4,-0.68476,0.00069,9.46298]
[1777759132834,19.26,78751.26,5.4,-0.68476,0.00069,9.46298]
[1777759136831,19.26,78751.09,5.4,-0.68486,0.00069,9.46163]
[1777759142852,19.26,78750.54,5.4,-0.68523,0.00069,9.45688]
[1777759149900,19.26,78750.44,5.4,-0.68528,0.00069,9.45622]
[1777759150660,19.26,78750.44,5.4,-0.68528,0.00069,9.45622]
[1777759150681,19.26,78750.44,5.4,-0.68528,0.00069,9.45622]
[1777759151058,19.26,78750.44,5.4,-0.68528,0.00069,9.45622]
[1777759151407,19.26,78742.41,5.4,-0.69081,0.00069,9.38298]
[1777759151914,19.26,78731.12,5.4,-0.69853,0.00068,9.27707]
[1777759152922,19.26,78730.81,5.4,-0.69873,0.00068,9.27421]
[1777759154811,19.26,78730.84,5.4,-0.6987,0.00068,9.27459]
[1777759154942,19.26,78730.84,5.4,-0.6987,0.00068,9.27459]
[1777759155066,19.26,78730.84,5.4,-0.6987,0.00068,9.27459]
[1777759155417,19.26,78730.84,5.4,-0.6987,0.00068,9.27459]
[1777759155518,19.27,78730.86,5.4,-0.69867,0.00068,9.27508]
[1777759155942,19.27,78740.46,5.4,-0.69212,0.00069,9.36539]
[1777759157780,19.27,78740.6,5.4,-0.69201,0.00069,9.36679]
[1777759157837,19.27,78740.6,5.4,-0.69201,0.00069,9.36679]
[1777759158077,19.27,78740.6,5.4,-0.69201,0.00069,9.36679]
[1777759158280,19.27,78740.6,5.4,-0.69201,0.00069,9.36679]
[1777759158370,19.27,78740.22,5.4,-0.69226,0.00069,9.36348]
[1777759158824,19.27,78740.22,5.4,-0.69226,0.00069,9.36348]
[1777759158964,19.27,78735.91,5.4,-0.69521,0.00068,9.32321]
[1777759162992,19.27,78733.33,5.4,-0.69695,0.00068,9.29905]
[1777759164324,19.27,78733.33,5.4,-0.69695,0.00068,9.29905]
[1777759164333,19.27,78732.13,5.4,-0.69776,0.00068,9.2878]
[1777759165008,19.27,78730.39,5.4,-0.69894,0.00068,9.27124]
[1777759168577,19.27,78730.23,5.4,-0.69904,0.00068,9.26987]
[1777759169034,19.27,78727.09,5.4,-0.70115,0.00068,9.23996]
[1777759175075,19.28,78726.36,5.4,-0.70176,0.00068,9.22373]
[1777759179218,19.28,78726.26,5.4,-0.70181,0.00068,9.223]
[1777759180111,19.28,78721.77,5.4,-0.70481,0.00067,9.17982]
[1777759184138,19.29,78720.31,5.4,-0.70575,0.00067,9.16616]
[1777759186112,19.29,78720.13,5.4,-0.70586,0.00067,9.16455]
[1777759187160,19.29,78723.64,5.4,-0.70348,0.00067,9.19908]
[1777759188548,19.29,78723.64,5.4,-0.70348,0.00067,9.19908]
[1777759188556,19.29,78723.64,5.4,-0.70348,0.00067,9.19908]
[1777759189174,19.29,78725.88,5.4,-0.70193,0.00068,9.22117]
[1777759194209,19.3,78726.62,5.4,-0.7014,0.00068,9.22882]
[1777759199244,19.3,78725.51,5.4,-0.70211,0.00068,9.21865]
[1777759201223,19.3,78725.58,5.4,-0.70205,0.00068,9.21943]
[1777759201233,19.3,78725.58,5.4,-0.70205,0.00068,9.21943]
[1777759201326,19.3,78725.58,5.4,-0.70205,0.00068,9.21943]
[1777759201426,19.3,78724.26,5.4,-0.70294,0.00067,9.20679]
[1777759201588,19.3,78724.26,5.4,-0.70294,0.00067,9.20679]
[1777759201626,19.3,78724.26,5.4,-0.70294,0.00067,9.20679]
[1777759202315,19.3,78724.26,5.4,-0.70294,0.00067,9.20679]
[1777759202401,19.3,78730.63,5.4,-0.69862,0.00068,9.268]
[1777759203274,19.31,78738.54,5.4,-0.69321,0.00068,9.3427]
[1777759204281,19.31,78740.11,5.4,-0.69213,0.00068,9.35736]
[1777759206826,19.31,78740.32,5.4,-0.69198,0.00068,9.35947]
[1777759206894,19.31,78740.32,5.4,-0.69198,0.00068,9.35947]
[1777759207074,19.31,78740.32,5.4,-0.69198,0.00068,9.35947]
[1777759207325,19.31,78740.32,5.4,-0.69198,0.00068,9.35947]
[1777759207426,19.31,78739.97,5.4,-0.69221,0.00068,9.3563]
[1777759212349,19.31,78742.86,5.4,-0.69017,0.00069,9.38378]
[1777759212837,19.31,78742.86,5.4,-0.69017,0.00069,9.38378]
[1777759213044,19.31,78742.86,5.4,-0.69017,0.00069,9.38378]
[1777759213356,19.32,78744.11,5.4,-0.6893,0.00069,9.3954]
[1777759214508,19.32,78744.11,5.4,-0.6893,0.00069,9.3954]
[1777759215370,19.32,78746.63,5.4,-0.68754,0.00069,9.41866]
[1777759218390,19.32,78749.99,5.4,-0.68519,0.00069,9.44938]
[1777759220406,19.32,78752.13,5.4,-0.6837,0.00069,9.46873]
[1777759222828,19.32,78753.0,5.4,-0.68308,0.00069,9.47664]
[1777759223425,19.33,78753.07,5.4,-0.68303,0.00069,9.47734]
[1777759228461,19.33,78757.62,5.4,-0.67984,0.0007,9.51786]
[1777759229467,19.33,78760.23,5.4,-0.67802,0.0007,9.54069]
[1777759230839,19.33,78761.19,5.4,-0.67735,0.0007,9.54904]
[1777759231035,19.33,78761.19,5.4,-0.67735,0.0007,9.54904]
[1777759231043,19.33,78761.19,5.4,-0.67735,0.0007,9.54904]
[1777759231482,19.33,78765.08,5.4,-0.67477,0.0007,9.5729]
[1777759232025,19.33,78765.08,5.4,-0.67477,0.0007,9.5729]
[1777759232083,19.33,78765.08,5.4,-0.67477,0.0007,9.5729]
[1777759232336,19.33,78765.08,5.4,-0.67477,0.0007,9.5729]
[1777759233496,19.33,78771.47,5.4,-0.67028,0.0007,9.62707]
[1777759236517,19.33,78773.28,5.4,-0.66898,0.00071,9.64241]
[1777759236691,19.33,78773.28,5.4,-0.66898,0.00071,9.64241]
[1777759236828,19.33,78773.28,5.4,-0.66898,0.00071,9.64241]
[1777759237524,19.33,78769.55,5.4,-0.6716,0.0007,9.61127]
[1777759238530,19.33,78766.89,5.4,-0.67347,0.0007,9.58879]
[1777759239545,19.33,78766.89,5.4,-0.67347,0.0007,9.58879]
[1777759239587,19.33,78764.54,5.4,-0.67511,0.0007,9.56878]
[1777759240545,19.33,78760.08,5.4,-0.67822,0.0007,9.53034]
[1777759242558,19.34,78762.44,5.4,-0.67655,0.0007,9.55101]
[1777759244573,19.34,78759.18,5.4,-0.67881,0.0007,9.52292]
[1777759248146,19.34,78758.85,5.4,-0.67902,0.0007,9.52032]
[1777759248601,19.34,78761.84,5.4,-0.67693,0.0007,9.54632]
[1777759249609,19.34,78768.06,5.4,-0.67257,0.0007,9.59963]
[1777759250161,19.34,78768.06,5.4,-0.67257,0.0007,9.59963]
[1777759252630,19.34,78771.18,5.4,-0.67036,0.0007,9.62603]
[1777759252836,19.34,78771.18,5.4,-0.67036,0.0007,9.62603]
[1777759252894,19.34,78771.18,5.4,-0.67036,0.0007,9.62603]
[1777759253079,19.34,78771.18,5.4,-0.67036,0.0007,9.62603]
[1777759253329,19.34,78771.18,5.4,-0.67036,0.0007,9.62603]
[1777759253426,19.34,78771.18,5.4,-0.67036,0.0007,9.62606]
[1777759254613,19.34,78771.18,5.4,-0.67036,0.0007,9.62606]
[1777759254643,19.34,78771.04,5.4,-0.67046,0.0007,9.62492]
[1777759254742,19.34,78771.04,5.4,-0.67046,0.0007,9.62492]
[1777759254778,19.34,78774.67,5.4,-0.6679,0.00071,9.65513]
[1777759255838,19.34,78774.67,5.4,-0.6679,0.00071,9.65513]
[1777759255927,19.35,78783.39,5.4,-0.66172,0.00071,9.7262]
[1777759257528,19.35,78785.05,5.4,-0.66053,0.00071,9.73955]
[1777759257784,19.35,78786.63,5.4,-0.6594,0.00071,9.75209]
[1777759259680,19.35,78788.49,5.4,-0.65806,0.00071,9.76689]
[1777759261936,19.35,78787.64,5.4,-0.65866,0.00071,9.76026]
[1777759261982,19.35,78787.64,5.4,-0.65866,0.00071,9.76026]
[1777759262026,19.35,78787.64,5.4,-0.65866,0.00071,9.76026]
[1777759262308,19.35,78787.64,5.4,-0.65866,0.00071,9.76026]
[1777759262394,19.35,78787.64,5.4,-0.65866,0.00071,9.76026]
[1777759262701,19.35,78797.91,5.4,-0.6513,0.00072,9.83963]
[1777759264191,19.35,78797.91,5.4,-0.6513,0.00072,9.83963]
[1777759264267,19.35,78797.91,5.4,-0.6513,0.00072,9.83963]
[1777759264454,19.35,78797.91,5.4,-0.6513,0.00072,9.83963]
[1777759264501,19.35,78793.62,5.4,-0.65438,0.00072,9.80694]
[1777759264715,19.35,78795.06,5.4,-0.65335,0.00072,9.81798]
[1777759265722,19.35,78796.48,5.4,-0.65232,0.00072,9.82889]
[1777759270796,19.35,78797.39,5.4,-0.65164,0.00072,9.83605]
[1777759270830,19.35,78797.39,5.4,-0.65164,0.00072,9.83605]
[1777759271213,19.35,78797.39,5.4,-0.65164,0.00072,9.83605]
[1777759271296,19.36,78797.35,5.4,-0.65166,0.00072,9.83588]
[1777759271764,19.36,78793.65,5.4,-0.65431,0.00072,9.80765]
[1777759272931,19.36,78791.12,5.4,-0.65611,0.00071,9.78819]
[1777759277018,19.36,78790.83,5.4,-0.65629,0.00071,9.78625]
[1777759277120,19.36,78790.83,5.4,-0.65628,0.00071,9.78636]
[1777759282841,19.37,78790.01,5.4,-0.65681,0.00071,9.7806]
[1777759283865,19.37,78790.01,5.4,-0.65681,0.00071,9.7806]
[1777759284605,19.37,78789.87,5.4,-0.6569,0.00071,9.77965]
[1777759284855,19.37,78785.31,5.4,-0.66014,0.00071,9.7438]
[1777759285862,19.37,78783.34,5.4,-0.66154,0.00071,9.72819]
[1777759287836,19.37,78783.0,5.4,-0.66177,0.00071,9.72555]
[1777759288071,19.37,78782.23,5.4,-0.66231,0.00071,9.71946]
[1777759288882,19.37,78778.73,5.4,-0.66479,0.00071,9.69121]
[1777759293470,19.38,78778.34,5.4,-0.66518,0.00071,9.67858]
[1777759294235,19.38,78769.68,5.4,-0.67128,0.0007,9.60704]
[1777759299960,19.38,78769.12,5.4,-0.67166,0.0007,9.60249]
[1777759301306,19.38,78769.12,5.4,-0.67166,0.0007,9.60249]
[1777759301326,19.38,78768.34,5.4,-0.67221,0.0007,9.59595]
[1777759301977,19.38,78763.9,5.4,-0.67531,0.0007,9.55825]
[1777759302984,19.38,78762.07,5.4,-0.67659,0.0007,9.54252]
[1777759303991,19.38,78759.48,5.4,-0.6784,0.0007,9.52011]
[1777759304844,19.38,78759.48,5.4,-0.6784,0.0007,9.52011]
[1777759305027,19.38,78759.48,5.4,-0.6784,0.0007,9.52011]
[1777759305046,19.38,78758.72,5.4,-0.67892,0.0007,9.51351]
[1777759306005,19.38,78754.28,5.4,-0.68201,0.00069,9.4746]
[1777759307581,19.38,78754.28,5.4,-0.68201,0.00069,9.4746]
[1777759307677,19.38,78751.75,5.4,-0.68375,0.00069,9.4523]
[1777759310833,19.38,78751.34,5.4,-0.68402,0.00069,9.44881]
[1777759311040,19.38,78754.55,5.4,-0.68179,0.00069,9.47736]
[1777759316075,19.39,78754.42,5.4,-0.68185,0.00069,9.47651]
[1777759321110,19.39,78753.59,5.4,-0.6824,0.00069,9.46951]
[1777759325138,19.39,78751.78,5.4,-0.68363,0.00069,9.45376]
[1777759332187,19.4,78750.83,5.4,-0.68424,0.00069,9.44592]
[1777759333486,19.4,78750.83,5.4,-0.68424,0.00069,9.44592]
[1777759333589,19.4,78750.83,5.4,-0.68424,0.00069,9.44592]
[1777759333825,19.4,78750.79,5.4,-0.68425,0.00069,9.44575]
[1777759334201,19.4,78742.13,5.4,-0.6902,0.00068,9.36755]
[1777759339113,19.4,78741.58,5.4,-0.69053,0.00068,9.36315]
[1777759339144,19.4,78741.58,5.4,-0.69053,0.00068,9.36315]
[1777759339151,19.4,78741.58,5.4,-0.69053,0.00068,9.36315]
[1777759339236,19.4,78738.79,5.4,-0.69243,0.00068,9.33768]
[1777759340243,19.41,78733.41,5.4,-0.69607,0.00068,9.28784]
[1777759341250,19.41,78731.34,5.4,-0.69748,0.00068,9.26839]
[1777759345374,19.41,78731.1,5.4,-0.69763,0.00068,9.26628]
[1777759345382,19.41,78730.76,5.4,-0.69785,0.00068,9.26317]
[1777759346285,19.41,78720.74,5.4,-0.7046,0.00067,9.16741]
[1777759347330,19.41,78720.74,5.4,-0.7046,0.00067,9.16741]
[1777759347426,19.41,78718.72,5.4,-0.70594,0.00067,9.14801]
[1777759350833,19.41,78718.14,5.4,-0.7063,0.00067,9.1427]
[1777759350883,19.41,78718.14,5.4,-0.7063,0.00067,9.1427]
[1777759351075,19.41,78718.14,5.4,-0.7063,0.00067,9.1427]
[1777759351327,19.41,78718.14,5.4,-0.7063,0.00067,9.1427]
[1777759351426,19.41,78717.66,5.4,-0.70676,0.00067,9.12843]
[1777759357362,19.42,78716.5,5.4,-0.70747,0.00067,9.11799]
[1777759364411,19.43,78716.36,5.4,-0.70746,0.00067,9.11803]
[1777759369446,19.44,78716.17,5.4,-0.70753,0.00067,9.11702]
[1777759375569,19.44,78716.04,5.4,-0.7076,0.00067,9.11609]
[1777759376495,19.44,78703.21,5.4,-0.71605,0.00066,8.98939]
[1777759377503,19.44,78701.22,5.4,-0.71735,0.00066,8.96934]
[1777759379737,19.44,78701.51,5.4,-0.71716,0.00066,8.97233]
[1777759379741,19.44,78701.51,5.4,-0.71715,0.00066,8.97238]
[1777759380651,19.44,78701.51,5.4,-0.71715,0.00066,8.97238]
[1777759380717,19.44,78701.3,5.4,-0.71729,0.00066,8.9703]
[1777759381531,19.44,78695.94,5.4,-0.72079,0.00065,8.91584]
[1777759386859,19.45,78695.64,5.4,-0.72095,0.00065,8.91335]
[1777759392608,19.45,78695.45,5.4,-0.72102,0.00065,8.9122]
[1777759397087,19.46,78695.05,5.4,-0.72124,0.00065,8.90865]
[1777759397102,19.46,78695.05,5.4,-0.72124,0.00065,8.90865]
[1777759397453,19.46,78695.05,5.4,-0.72124,0.00065,8.90865]
[1777759397543,19.46,78695.05,5.4,-0.72124,0.00065,8.90865]
[1777759397556,19.46,78695.05,5.4,-0.72124,0.00065,8.90865]
[1777759397575,19.46,78695.05,5.4,-0.72124,0.00065,8.90865]
[1777759397735,19.46,78695.05,5.4,-0.72124,0.00065,8.90865]
[1777759397643,19.46,78697.44,5.4,-0.71968,0.00065,8.9332]
[1777759397826,19.46,78697.44,5.4,-0.71968,0.00065,8.9332]
[1777759398490,19.46,78697.44,5.4,-0.71968,0.00065,8.9332]
[1777759398743,19.46,78697.44,5.4,-0.71968,0.00065,8.9332]
[1777759398746,19.46,78695.44,5.4,-0.72097,0.00065,8.9129]
[1777759399140,19.46,78695.44,5.4,-0.72097,0.00065,8.9129]
[1777759399146,19.46,78695.44,5.4,-0.72097,0.00065,8.9129]
[1777759399657,19.46,78692.32,5.4,-0.72299,0.00065,8.88102]
[1777759401076,19.46,78691.88,5.4,-0.72327,0.00065,8.87666]
[1777759401671,19.46,78688.93,5.4,-0.72517,0.00065,8.84635]
[1777759402663,19.46,78688.93,5.4,-0.72517,0.00065,8.84635]
[1777759402678,19.46,78687.73,5.4,-0.72593,0.00065,8.83411]
[1777759403685,19.46,78678.01,5.4,-0.73215,0.00064,8.73236]
[1777759404691,19.47,78682.28,5.4,-0.7294,0.00064,8.77773]
[1777759405616,19.47,78682.28,5.4,-0.7294,0.00064,8.77773]
[1777759405699,19.47,78681.77,5.4,-0.72971,0.00064,8.77266]
[1777759406705,19.47,78679.85,5.4,-0.73092,0.00064,8.75274]
[1777759409766,19.47,78680.13,5.4,-0.7307,0.00064,8.75633]
[1777759409770,19.47,78680.13,5.4,-0.7307,0.00064,8.75633]
[1777759409782,19.47,78679.05,5.4,-0.73137,0.00064,8.74525]
[1777759409856,19.47,78679.05,5.4,-0.73137,0.00064,8.74525]
[1777759410208,19.47,78679.05,5.4,-0.73137,0.00064,8.74525]
[1777759410398,19.47,78679.05,5.4,-0.73137,0.00064,8.74525]
[1777759410733,19.48,78683.48,5.4,-0.72852,0.00064,8.79214]
[1777759411742,19.48,78678.63,5.4,-0.73178,0.00064,8.73126]
[1777759412169,19.48,78678.63,5.4,-0.73178,0.00064,8.73126]
[1777759412219,19.48,78678.63,5.4,-0.73178,0.00064,8.73126]
[1777759412436,19.48,78678.63,5.4,-0.73178,0.00064,8.73126]
[1777759412748,19.48,78675.21,5.4,-0.73393,0.00064,8.69533]
[1777759413059,19.48,78675.21,5.4,-0.73393,0.00064,8.69533]
[1777759413755,19.5,78673.34,5.4,-0.7349,0.00063,8.67916]
[1777759414597,19.5,78673.34,5.4,-0.7349,0.00063,8.67916]
[1777759414762,19.52,78673.33,5.4,-0.73467,0.00063,8.68292]
[1777759415769,19.53,78670.59,5.4,-0.73638,0.00063,8.65409]
[1777759418790,19.57,78668.98,5.4,-0.73688,0.00063,8.64547]
[1777759418836,19.57,78668.98,5.4,-0.73688,0.00063,8.64547]
[1777759420804,19.6,78665.31,5.4,-0.73893,0.00063,8.61057]
[1777759421812,19.6,78667.75,5.4,-0.73733,0.00063,8.63784]
[1777759422833,19.6,78667.75,5.4,-0.73733,0.00063,8.63784]
[1777759422874,19.61,78668.95,5.4,-0.73656,0.00063,8.65089]
[1777759423825,19.61,78667.26,5.4,-0.73761,0.00063,8.63311]
[1777759425840,19.62,78668.46,5.4,-0.73669,0.00063,8.64867]
[1777759430132,19.66,78668.38,5.4,-0.73633,0.00063,8.65466]
[1777759430137,19.66,78668.38,5.4,-0.73633,0.00063,8.65466]
[1777759430297,19.67,78668.38,5.4,-0.7362,0.00063,8.65684]
[1777759430832,19.67,78668.38,5.4,-0.7362,0.00063,8.65684]
[1777759431075,19.67,78668.38,5.4,-0.7362,0.00063,8.65684]
[1777759431111,19.67,78675.07,5.4,-0.73197,0.00063,8.7277]
[1777759431881,19.68,78677.31,5.4,-0.73053,0.00063,8.75139]
[1777759432889,19.68,78675.57,5.4,-0.73162,0.00063,8.73348]
[1777759433896,19.68,78677.91,5.4,-0.73012,0.00063,8.75818]
[1777759434850,19.68,78677.91,5.4,-0.73012,0.00063,8.75818]
[1777759435909,19.68,78679.92,5.4,-0.72881,0.00064,8.77956]
[1777759438583,19.68,78680.02,5.4,-0.72874,0.00064,8.78083]
[1777759438591,19.68,78680.02,5.4,-0.72874,0.00064,8.78083]
[1777759438650,19.68,78680.02,5.4,-0.72874,0.00064,8.78083]
[1777759438677,19.69,78680.61,5.4,-0.72833,0.00064,8.78738]
[1777759438826,19.69,78680.61,5.4,-0.72833,0.00064,8.78738]
[1777759439077,19.69,78680.61,5.4,-0.72833,0.00064,8.78738]
[1777759439325,19.69,78683.04,5.4,-0.72679,0.00064,8.81248]
[1777759439938,19.69,78686.58,5.4,-0.72451,0.00064,8.849]
[1777759444973,19.69,78685.71,5.4,-0.72502,0.00064,8.84091]
[1777759445980,19.69,78684.46,5.4,-0.72581,0.00064,8.82826]
[1777759447994,19.7,78685.58,5.4,-0.72507,0.00064,8.8401]
[1777759449548,19.7,78685.58,5.4,-0.72507,0.00064,8.8401]
[1777759449549,19.7,78685.58,5.4,-0.72507,0.00064,8.8401]
[1777759449556,19.7,78685.58,5.4,-0.72507,0.00064,8.8401]
[1777759449631,19.7,78687.25,5.4,-0.72398,0.00064,8.8575]
[1777759450008,19.7,78691.28,5.4,-0.72139,0.00064,8.89845]
[1777759451257,19.7,78691.28,5.4,-0.72139,0.00064,8.89845]
[1777759451286,19.7,78691.28,5.4,-0.72139,0.00064,8.89845]
[1777759451294,19.7,78691.28,5.4,-0.72139,0.00064,8.89845]
[1777759451332,19.7,78691.28,5.4,-0.72139,0.00064,8.89845]
[1777759451582,19.7,78691.28,5.4,-0.72139,0.00064,8.89845]
[1777759451609,19.7,78694.65,5.4,-0.71919,0.00065,8.93289]
[1777759453145,19.7,78695.03,5.4,-0.71894,0.00065,8.93671]
[1777759453247,19.7,78696.82,5.4,-0.71777,0.00065,8.95485]
[1777759454035,19.7,78694.13,5.4,-0.7195,0.00065,8.92807]
[1777759455084,19.7,78694.13,5.4,-0.7195,0.00065,8.92807]
[1777759455177,19.7,78695.43,5.4,-0.71865,0.00065,8.94134]
[1777759456050,19.71,78698.9,5.4,-0.71639,0.00065,8.97619]
[1777759460078,19.71,78700.11,5.4,-0.71552,0.00065,8.98939]
[1777759460993,19.71,78700.11,5.4,-0.71552,0.00065,8.98939]
[1777759461192,19.71,78700.11,5.4,-0.71552,0.00065,8.98939]
[1777759461286,19.72,78703.83,5.4,-0.71308,0.00065,9.0264]
[1777759461883,19.72,78703.83,5.4,-0.71308,0.00065,9.0264]
[1777759462080,19.72,78703.83,5.4,-0.71308,0.00065,9.0264]
[1777759462330,19.72,78703.83,5.4,-0.71308,0.00065,9.0264]
[1777759462422,19.72,78707.31,5.4,-0.7108,0.00065,9.06071]
[1777759464106,19.72,78708.59,5.4,-0.70993,0.00065,9.07357]
[1777759467127,19.72,78713.02,5.4,-0.70699,0.00066,9.11693]
[1777759468783,19.72,78713.02,5.4,-0.70699,0.00066,9.11693]
[1777759475327,19.73,78713.56,5.4,-0.70673,0.00066,9.11296]
[1777759481228,19.74,78716.02,5.4,-0.70505,0.00066,9.13744]
[1777759484836,19.74,78716.52,5.4,-0.70471,0.00066,9.1423]
[1777759484250,19.74,78714.72,5.4,-0.70589,0.00066,9.12529]
[1777759484895,19.74,78714.72,5.4,-0.70589,0.00066,9.12529]
[1777759485257,19.74,78713.9,5.4,-0.70642,0.00066,9.11754]
[1777759490295,19.74,78713.72,5.4,-0.7065,0.00066,9.11633]
[1777759495331,19.75,78713.57,5.4,-0.70657,0.00066,9.1154]
[1777759497978,19.75,78713.72,5.4,-0.70645,0.00066,9.11703]
[1777759498352,19.75,78711.58,5.4,-0.70785,0.00066,9.09657]
[1777759500369,19.75,78709.96,5.4,-0.7089,0.00066,9.08115]
[1777759502384,19.75,78712.62,5.4,-0.70714,0.00066,9.10704]
[1777759503392,19.75,78711.46,5.4,-0.70789,0.00066,9.096]
[1777759508426,19.76,78712.22,5.4,-0.70735,0.00066,9.10386]
[1777759509631,19.76,78712.22,5.4,-0.70735,0.00066,9.10386]
[1777759509635,19.76,78712.22,5.4,-0.70735,0.00066,9.10386]
[1777759509677,19.76,78712.22,5.4,-0.70734,0.00066,9.10407]
[1777759510440,19.76,78713.24,5.4,-0.70667,0.00066,9.11386]
[1777759511593,19.76,78713.24,5.4,-0.70667,0.00066,9.11386]
[1777759511684,19.76,78713.45,5.4,-0.70651,0.00066,9.11619]
[1777759512823,19.76,78713.45,5.4,-0.70651,0.00066,9.11619]
[1777759512871,19.76,78725.06,5.4,-0.69881,0.00067,9.22599]
[1777759513027,19.76,78725.06,5.4,-0.69881,0.00067,9.22599]
[1777759513642,19.76,78725.06,5.4,-0.69881,0.00067,9.22599]
[1777759513678,19.76,78723.46,5.4,-0.69987,0.00066,9.21118]
[1777759514468,19.76,78727.35,5.4,-0.69728,0.00067,9.24732]
[1777759515734,19.76,78727.35,5.4,-0.69728,0.00067,9.24732]
[1777759515815,19.76,78729.03,5.4,-0.69616,0.00067,9.26278]
[1777759521821,19.76,78729.76,5.4,-0.69568,0.00067,9.26946]
[1777759524537,19.77,78734.17,5.4,-0.69268,0.00067,9.31033]
[1777759528566,19.77,78737.49,5.4,-0.69041,0.00067,9.34075]
[1777759532593,19.77,78740.56,5.4,-0.68846,0.00068,9.35876]
[1777759533152,19.77,78740.56,5.4,-0.68846,0.00068,9.35876]
[1777759533233,19.77,78740.56,5.4,-0.68846,0.00068,9.35876]
[1777759533601,19.78,78743.08,5.4,-0.68675,0.00068,9.38119]
[1777759536451,19.78,78743.25,5.4,-0.68663,0.00068,9.3828]
[1777759536622,19.78,78746.74,5.4,-0.68426,0.00068,9.41353]
[1777759537833,19.78,78746.74,5.4,-0.68426,0.00068,9.41353]
[1777759537866,19.78,78746.74,5.4,-0.68426,0.00068,9.41353]
[1777759537629,19.78,78749.74,5.4,-0.68222,0.00068,9.43966]
[1777759538075,19.78,78749.74,5.4,-0.68222,0.00068,9.43966]
[1777759538330,19.78,78749.74,5.4,-0.68222,0.00068,9.43966]
[1777759543671,19.78,78750.95,5.4,-0.68139,0.00068,9.45016]
[1777759544677,19.78,78752.48,5.4,-0.68035,0.00068,9.46333]
[1777759545586,19.78,78752.48,5.4,-0.68035,0.00068,9.46333]
[1777759545685,19.78,78750.63,5.4,-0.68161,0.00068,9.44737]
[1777759546691,19.78,78744.55,5.4,-0.68574,0.00068,9.39435]
[1777759549282,19.78,78745.25,5.4,-0.68526,0.00068,9.40059]
[1777759549837,19.78,78745.25,5.4,-0.68526,0.00068,9.40059]
[1777759549929,19.78,78745.75,5.4,-0.68492,0.00068,9.40502]
[1777759550720,19.78,78743.57,5.4,-0.68639,0.00068,9.38588]
[1777759555755,19.78,78741.04,5.4,-0.68808,0.00068,9.36372]
[1777759557539,19.78,78741.16,5.4,-0.688,0.00068,9.36485]
[1777759557832,19.78,78741.16,5.4,-0.688,0.00068,9.36485]
[1777759557856,19.78,78742.14,5.4,-0.68733,0.00068,9.37362]
[1777759558776,19.78,78745.35,5.4,-0.68515,0.00068,9.40198]
[1777759559833,19.78,78745.35,5.4,-0.68515,0.00068,9.40198]
[1777759559837,19.78,78745.35,5.4,-0.68515,0.00068,9.40198]
[1777759559846,19.78,78745.65,5.4,-0.68495,0.00068,9.40465]
[1777759562804,19.78,78748.54,5.4,-0.68297,0.00068,9.42998]
[1777759564818,19.78,78750.16,5.4,-0.68187,0.00068,9.44404]
[1777759565808,19.78,78750.16,5.4,-0.68187,0.00068,9.44404]
[1777759565830,19.78,78750.16,5.4,-0.68187,0.00068,9.44404]
[1777759565835,19.78,78750.16,5.4,-0.68187,0.00068,9.44404]
[1777759565909,19.78,78751.14,5.4,-0.6812,0.00068,9.4525]
[1777759566076,19.78,78751.14,5.4,-0.6812,0.00068,9.4525]
[1777759566327,19.78,78751.14,5.4,-0.6812,0.00068,9.4525]
[1777759566517,19.78,78751.14,5.4,-0.6812,0.00068,9.4525]
[1777759566832,19.78,78757.04,5.4,-0.67717,0.00069,9.5029]
[1777759567839,19.78,78758.68,5.4,-0.67604,0.00069,9.51678]
[1777759569760,19.78,78758.83,5.4,-0.67594,0.00069,9.51807]
[1777759569853,19.78,78760.6,5.4,-0.67472,0.00069,9.53294]
[1777759570536,19.78,78760.6,5.4,-0.67472,0.00069,9.53294]
[1777759570860,19.78,78762.45,5.4,-0.67345,0.00069,9.54838]
[1777759575895,19.79,78763.36,5.4,-0.67279,0.00069,9.55634]
[1777759578408,19.79,78763.9,5.4,-0.6724,0.00069,9.56096]
[1777759580917,19.79,78763.86,5.4,-0.67242,0.00069,9.56076]
[1777759580929,19.79,78763.86,5.4,-0.67242,0.00069,9.56076]
[1777759580929,19.79,78767.43,5.4,-0.66995,0.00069,9.59017]
[1777759580965,19.79,78767.43,5.4,-0.66995,0.00069,9.59017]
[1777759581083,19.79,78767.43,5.4,-0.66995,0.00069,9.59017]
[1777759581937,19.79,78768.26,5.4,-0.66937,0.00069,9.59698]
[1777759587979,19.8,78769.47,5.4,-0.66851,0.00069,9.60704]
[1777759590999,19.8,78770.88,5.4,-0.66766,0.00069,9.6089]
[1777759592010,19.8,78769.62,5.4,-0.66854,0.00069,9.59873]
[1777759597044,19.8,78769.32,5.4,-0.66873,0.00069,9.59647]
[1777759598227,19.8,78769.32,5.4,-0.66873,0.00069,9.59647]
[1777759598330,19.8,78769.32,5.4,-0.66873,0.00069,9.59647]
[1777759599837,19.8,78769.29,5.4,-0.66875,0.00069,9.59626]
[1777759599939,19.8,78764.54,5.4,-0.67203,0.00069,9.55732]
[1777759605101,19.8,78764.3,5.4,-0.67221,0.00069,9.55525]
[1777759608122,19.8,78759.91,5.4,-0.67523,0.00069,9.51867]
[1777759614619,19.8,78759.51,5.4,-0.67551,0.00069,9.51534]
[1777759617828,19.8,78759.47,5.4,-0.67553,0.00069,9.51502]
[1777759621835,19.8,78760.04,5.4,-0.67514,0.00069,9.5198]
[1777759623616,19.8,78759.8,5.4,-0.67531,0.00069,9.51778]
[1777759623731,19.8,78759.8,5.4,-0.67531,0.00069,9.51778]
[1777759624234,19.8,78761.29,5.4,-0.67428,0.00069,9.53023]
[1777759626219,19.8,78761.29,5.4,-0.67428,0.00069,9.53023]
[1777759626255,19.8,78761.29,5.4,-0.67428,0.00069,9.53023]
[1777759626278,19.8,78761.28,5.4,-0.67429,0.00069,9.53011]
[1777759627255,19.8,78754.91,5.4,-0.67867,0.00068,9.47632]
[1777759628261,19.8,78753.05,5.4,-0.67995,0.00068,9.46037]
[1777759634303,19.79,78752.8,5.4,-0.68014,0.00068,9.45799]
[1777759636784,19.79,78752.73,5.4,-0.68019,0.00068,9.45736]
[1777759636785,19.79,78752.87,5.4,-0.6801,0.00068,9.45849]
[1777759637325,19.79,78751.53,5.4,-0.68101,0.00068,9.44697]
[1777759639835,19.79,78751.74,5.4,-0.68087,0.00068,9.44875]
[1777759642362,19.79,78748.74,5.4,-0.68292,0.00068,9.42272]
[1777759644410,19.79,78748.27,5.4,-0.68324,0.00068,9.41864]
[1777759644445,19.79,78746.4,5.4,-0.68451,0.00068,9.40233]
[1777759645488,19.79,78746.4,5.4,-0.68451,0.00068,9.40233]
[1777759645492,19.79,78734.71,5.4,-0.69241,0.00067,9.29823]
[1777759646901,19.79,78732.88,5.4,-0.69365,0.00067,9.28157]
[1777759647076,19.79,78732.88,5.4,-0.69365,0.00067,9.28157]
[1777759648807,19.79,78732.56,5.4,-0.69386,0.00067,9.27866]
[1777759648840,19.79,78732.56,5.4,-0.69386,0.00067,9.27866]
[1777759648930,19.79,78732.46,5.4,-0.69394,0.00067,9.27761]
[1777759649224,19.79,78732.46,5.4,-0.69394,0.00067,9.27761]
[1777759649439,19.79,78732.46,5.4,-0.69394,0.00067,9.27761]
[1777759649930,19.79,78732.46,5.4,-0.69394,0.00067,9.27761]
[1777759649950,19.79,78708.71,5.4,-0.70966,0.00065,9.05462]
[1777759654369,19.79,78708.66,5.4,-0.70984,0.00065,9.04446]
[1777759654837,19.79,78708.66,5.4,-0.70984,0.00065,9.04446]
[1777759654894,19.79,78708.66,5.4,-0.70984,0.00065,9.04446]
[1777759654927,19.79,78709.91,5.4,-0.709,0.00066,9.05683]
[1777759655453,19.79,78717.65,5.4,-0.7039,0.00066,9.13082]
[1777759658475,19.8,78719.07,5.4,-0.70295,0.00066,9.14442]
[1777759661759,19.8,78718.69,5.4,-0.70319,0.00066,9.14094]
[1777759661809,19.8,78718.69,5.4,-0.70319,0.00066,9.14094]
[1777759661813,19.8,78718.69,5.4,-0.70319,0.00066,9.14094]
[1777759661831,19.8,78718.69,5.4,-0.70319,0.00066,9.14094]
[1777759662039,19.8,78718.69,5.4,-0.70319,0.00066,9.14105]
[1777759662077,19.8,78718.69,5.4,-0.70319,0.00066,9.14105]
[1777759662503,19.8,78725.19,5.4,-0.69887,0.00067,9.20192]
[1777759663355,19.8,78725.19,5.4,-0.69887,0.00067,9.20192]
[1777759664516,19.8,78722.24,5.4,-0.70083,0.00066,9.17442]
[1777759669551,19.8,78721.43,5.4,-0.70136,0.00066,9.16693]
[1777759671566,19.8,78722.81,5.4,-0.70044,0.00066,9.17991]
[1777759672573,19.8,78725.17,5.4,-0.69887,0.00067,9.20192]
[1777759673949,19.8,78725.17,5.4,-0.69887,0.00067,9.20192]
[1777759674244,19.8,78725.2,5.4,-0.69885,0.00067,9.20222]
[1777759674843,19.8,78725.2,5.4,-0.69885,0.00067,9.20222]
[1777759674894,19.8,78725.2,5.4,-0.69885,0.00067,9.20222]
[1777759674932,19.8,78725.87,5.4,-0.6984,0.00067,9.20843]
[1777759675089,19.8,78725.87,5.4,-0.6984,0.00067,9.20843]
[1777759675329,19.8,78725.87,5.4,-0.6984,0.00067,9.20843]
[1777759675594,19.8,78725.9,5.4,-0.69838,0.00067,9.20871]
[1777759680629,19.8,78725.69,5.4,-0.69853,0.00067,9.20674]
[1777759681637,19.8,78727.12,5.4,-0.69757,0.00067,9.21997]
[1777759682200,19.8,78727.12,5.4,-0.69757,0.00067,9.21997]
[1777759682643,19.8,78727.75,5.4,-0.69715,0.00067,9.22578]
[1777759687678,19.8,78727.75,5.4,-0.69716,0.00067,9.22569]
[1777759692836,19.8,78726.72,5.4,-0.69785,0.00067,9.21612]
[1777759692938,19.8,78726.69,5.4,-0.69787,0.00067,9.2158]
[1777759698755,19.8,78726.19,5.4,-0.69821,0.00067,9.2111]
[1777759703790,19.8,78726.83,5.4,-0.69779,0.00067,9.21693]
[1777759709832,19.79,78726.83,5.4,-0.6978,0.00067,9.21681]
[1777759712138,19.79,78726.76,5.4,-0.69801,0.00067,9.20622]
[1777759712853,19.79,78727.85,5.4,-0.69728,0.00067,9.21627]
[1777759713860,19.79,78729.55,5.4,-0.69614,0.00067,9.2319]
[1777759715874,19.8,78731.8,5.4,-0.69463,0.00067,9.25264]
[1777759716981,19.8,78731.8,5.4,-0.69463,0.00067,9.25264]
[1777759717075,19.8,78732.96,5.4,-0.69384,0.00067,9.26327]
[1777759717513,19.8,78732.96,5.4,-0.69384,0.00067,9.26327]
[1777759717888,19.8,78735.42,5.4,-0.69218,0.00067,9.28572]
[1777759719902,19.8,78737.13,5.4,-0.69101,0.00067,9.30137]
[1777759722927,19.8,78735.26,5.4,-0.69225,0.00067,9.28483]
[1777759723174,19.8,78735.26,5.4,-0.69225,0.00067,9.28483]
[1777759723931,19.8,78738.12,5.4,-0.69031,0.00067,9.3107]
[1777759724938,19.8,78743.06,5.4,-0.68696,0.00068,9.35476]
[1777759728928,19.8,78742.97,5.4,-0.68701,0.00068,9.35415]
[1777759728966,19.81,78742.35,5.4,-0.68743,0.00068,9.34872]
[1777759730718,19.81,78741.94,5.4,-0.6877,0.00068,9.34516]
[1777759730836,19.81,78741.94,5.4,-0.6877,0.00068,9.34516]
[1777759731074,19.81,78741.94,5.4,-0.6877,0.00068,9.34516]
[1777759736016,19.81,78740.22,5.4,-0.68882,0.00068,9.33037]
[1777759741050,19.81,78739.95,5.4,-0.68897,0.00068,9.32843]
[1777759746086,19.82,78740.06,5.4,-0.68886,0.00068,9.32987]
[1777759751121,19.82,78741.07,5.4,-0.68814,0.00068,9.3393]
[1777759756156,19.83,78740.82,5.4,-0.68828,0.00068,9.33753]
[1777759757163,19.83,78742.06,5.4,-0.68743,0.00068,9.3486]
[1777759762201,19.83,78743.06,5.4,-0.68673,0.00068,9.35782]
[1777759765359,19.83,78743.06,5.4,-0.68673,0.00068,9.35782]
[1777759765461,19.83,78740.26,5.4,-0.6886,0.00068,9.33326]
[1777759766229,19.83,78738.58,5.4,-0.68973,0.00067,9.31839]
[1777759772271,19.84,78738.42,5.4,-0.68993,0.00067,9.30778]
[1777759777750,19.84,78738.45,5.4,-0.6899,0.00067,9.30827]
[1777759777754,19.84,78738.45,5.4,-0.6899,0.00067,9.30827]
[1777759777826,19.84,78738.45,5.4,-0.6899,0.00067,9.30827]
[1777759777889,19.84,78738.45,5.4,-0.6899,0.00067,9.30827]
[1777759778057,19.84,78738.45,5.4,-0.68986,0.00067,9.30873]
[1777759778194,19.84,78738.45,5.4,-0.68986,0.00067,9.30873]
[1777759778313,19.84,78745.11,5.4,-0.68536,0.00068,9.36762]
[1777759779320,19.84,78743.87,5.4,-0.68619,0.00068,9.3568]
[1777759781952,19.85,78743.28,5.4,-0.68659,0.00068,9.35168]
[1777759787376,19.85,78743.35,5.4,-0.6865,0.00068,9.35281]
[1777759793418,19.85,78743.35,5.4,-0.68647,0.00068,9.35324]
[1777759798455,19.86,78742.61,5.4,-0.68694,0.00068,9.3471]
[1777759805503,19.86,78742.76,5.4,-0.6868,0.00068,9.34896]
[1777759806511,19.86,78741.42,5.4,-0.6877,0.00068,9.33721]
[1777759808139,19.86,78741.42,5.4,-0.6877,0.00068,9.33721]
[1777759808176,19.86,78740.72,5.4,-0.68815,0.00067,9.3312]
[1777759809190,19.86,78740.72,5.4,-0.68815,0.00067,9.3312]
[1777759808526,19.86,78739.51,5.4,-0.68897,0.00067,9.32047]
[1777759814567,19.87,78738.85,5.4,-0.68937,0.00067,9.31522]
[1777759820609,19.87,78738.36,5.4,-0.68965,0.00067,9.31148]
[1777759824637,19.88,78736.81,5.4,-0.69067,0.00067,9.2979]
[1777759829672,19.88,78737.01,5.4,-0.69053,0.00067,9.29979]
[1777759834780,19.88,78736.79,5.4,-0.69083,0.00067,9.28801]
[1777759835714,19.88,78740.23,5.4,-0.6885,0.00067,9.3187]
[1777759836721,19.88,78741.41,5.4,-0.6877,0.00068,9.32923]
[1777759841760,19.88,78741.55,5.4,-0.68758,0.00068,9.33087]
[1777759848808,19.89,78741.36,5.4,-0.68766,0.00068,9.32975]
[1777759851836,19.89,78741.29,5.4,-0.68769,0.00068,9.3293]
[1777759851856,19.89,78741.29,5.4,-0.68769,0.00068,9.3293]
[1777759852079,19.89,78741.29,5.4,-0.68769,0.00068,9.3293]
[1777759852180,19.89,78741.29,5.4,-0.68768,0.00068,9.32946]
[1777759852329,19.89,78741.29,5.4,-0.68768,0.00068,9.32946]
[1777759853843,19.89,78741.43,5.4,-0.68758,0.00068,9.33077]
[1777759855828,19.89,78741.31,5.4,-0.68766,0.00068,9.3298]
[1777759855929,19.89,78741.28,5.4,-0.68766,0.00067,9.32969]
[1777759861899,19.9,78740.17,5.4,-0.68838,0.00067,9.32029]
[1777759864486,19.9,78739.78,5.4,-0.68863,0.00067,9.317]
[1777759864920,19.9,78738.27,5.4,-0.68964,0.00067,9.30369]
[1777759868093,19.9,78738.02,5.4,-0.68979,0.00067,9.30167]
[1777759874990,19.91,78737.99,5.4,-0.68976,0.00067,9.30214]
[1777759878870,19.91,78738.46,5.4,-0.68944,0.00067,9.30633]
[1777759880025,19.91,78741.27,5.4,-0.68754,0.00067,9.33129]
[1777759885059,19.91,78741.7,5.4,-0.68722,0.00067,9.33545]
[1777759890095,19.92,78740.16,5.4,-0.68823,0.00067,9.32225]
[1777759896137,19.92,78740.63,5.4,-0.68802,0.00067,9.31705]
[1777759901172,19.92,78740.74,5.4,-0.68792,0.00067,9.31844]
[1777759904873,19.92,78740.77,5.4,-0.68789,0.00067,9.31878]
[1777759905201,19.93,78738.82,5.4,-0.68919,0.00067,9.30178]
[1777759909832,19.93,78738.1,5.4,-0.68967,0.00067,9.2954]
[1777759910235,19.93,78736.42,5.4,-0.6908,0.00067,9.28045]
[1777759911192,19.93,78736.42,5.4,-0.6908,0.00067,9.28045]
[1777759911194,19.93,78736.42,5.4,-0.6908,0.00067,9.28045]
[1777759911243,19.93,78737.17,5.4,-0.69029,0.00067,9.28715]
[1777759911331,19.93,78737.17,5.4,-0.69029,0.00067,9.28715]
[1777759911381,19.93,78737.17,5.4,-0.69029,0.00067,9.28715]
[1777759911413,19.93,78737.17,5.4,-0.69029,0.00067,9.28715]
[1777759912250,19.93,78753.8,5.4,-0.67902,0.00068,9.43183]
[1777759912545,19.93,78753.8,5.4,-0.67902,0.00068,9.43183]
[1777759913257,19.93,78755.18,5.4,-0.67808,0.00068,9.44348]
[1777759913833,19.93,78755.18,5.4,-0.67808,0.00068,9.44348]
[1777759913894,19.93,78755.18,5.4,-0.67808,0.00068,9.44348]
[1777759914264,19.93,78755.14,5.4,-0.67811,0.00068,9.44311]
[1777759919299,19.93,78754.97,5.4,-0.67824,0.00068,9.44153]
[1777759920306,19.93,78756.29,5.4,-0.67734,0.00068,9.45263]
[1777759921313,19.92,78757.71,5.4,-0.67637,0.00068,9.46451]
[1777759924298,19.92,78757.95,5.4,-0.67621,0.00068,9.46647]
[1777759924397,19.92,78757.95,5.4,-0.67621,0.00068,9.46647]
[1777759924908,19.92,78757.95,5.4,-0.67621,0.00068,9.46647]
[1777759925079,19.92,78757.95,5.4,-0.67621,0.00068,9.46647]
[1777759925180,19.92,78757.95,5.4,-0.67622,0.00068,9.46641]
[1777759925325,19.92,78757.95,5.4,-0.67622,0.00068,9.46641]
[1777759925342,19.92,78763.54,5.4,-0.67238,0.00069,9.51275]
[1777759926963,19.92,78763.54,5.4,-0.67238,0.00069,9.51275]
[1777759929473,19.92,78764.57,5.4,-0.67167,0.00069,9.52127]
[1777759929495,19.92,78764.57,5.4,-0.67167,0.00069,9.52127]
[1777759929582,19.92,78764.57,5.4,-0.67167,0.00069,9.52127]
[1777759929840,19.92,78764.57,5.4,-0.67167,0.00069,9.52127]
[1777759929848,19.93,78765.95,5.4,-0.67071,0.00069,9.53261]
[1777759932375,19.93,78766.48,5.4,-0.67033,0.00069,9.53704]
[1777759932391,19.93,78766.64,5.4,-0.67022,0.00069,9.5384]
[1777759933443,19.93,78766.64,5.4,-0.67022,0.00069,9.5384]
[1777759933450,19.93,78766.64,5.4,-0.67022,0.00069,9.5384]
[1777759933503,19.93,78763.83,5.4,-0.67215,0.00069,9.51552]
[1777759934405,19.93,78772.26,5.4,-0.66632,0.00069,9.58375]
[1777759937426,19.93,78776.16,5.4,-0.66361,0.00069,9.61466]
[1777759939154,19.93,78776.16,5.4,-0.66361,0.00069,9.61466]
[1777759940523,19.93,78776.32,5.4,-0.6635,0.00069,9.61591]
[1777759940773,19.93,78776.32,5.4,-0.6635,0.00069,9.61591]
[1777759940874,19.93,78776.19,5.4,-0.66359,0.00069,9.61489]
[1777759941453,19.93,78771.34,5.4,-0.66695,0.00069,9.57646]
[1777759943468,19.93,78768.84,5.4,-0.66868,0.00069,9.55645]
[1777759948502,19.93,78767.92,5.4,-0.66929,0.00069,9.54924]
[1777759951641,19.93,78767.92,5.4,-0.66929,0.00069,9.54924]
[1777759951646,19.93,78767.92,5.4,-0.66929,0.00069,9.54924]
[1777759951743,19.93,78767.96,5.4,-0.66939,0.00069,9.54]
[1777759952874,19.93,78767.96,5.4,-0.66939,0.00069,9.54]
[1777759952976,19.93,78768.09,5.4,-0.6693,0.00069,9.5411]
[1777759956260,19.93,78767.92,5.4,-0.66941,0.00069,9.53977]
[1777759956280,19.94,78767.85,5.4,-0.66945,0.00069,9.53935]
[1777759956559,19.94,78764.98,5.4,-0.67143,0.00069,9.51602]
[1777759957566,19.94,78763.29,5.4,-0.67259,0.00069,9.50217]
[1777759963607,19.94,78762.69,5.4,-0.673,0.00069,9.49726]
[1777759968643,19.94,78762.58,5.4,-0.67308,0.00069,9.49634]
[1777759973832,19.93,78761.61,5.4,-0.67377,0.00069,9.48807]
[1777759979720,19.93,78761.42,5.4,-0.67393,0.00069,9.48607]
[1777759984755,19.93,78761.64,5.4,-0.67381,0.00069,9.4876]
[1777759986390,19.93,78761.64,5.4,-0.67381,0.00069,9.4876]
[1777759994826,19.93,78760.81,5.4,-0.67438,0.00069,9.48069]
[1777760000295,19.93,78761.5,5.4,-0.6739,0.00069,9.48647]
[1777760000868,19.93,78763.46,5.4,-0.67255,0.00069,9.50266]
[1777760001839,19.93,78763.46,5.4,-0.67255,0.00069,9.50266]
[1777760001894,19.93,78763.46,5.4,-0.67255,0.00069,9.50266]
[1777760002079,19.93,78763.46,5.4,-0.67255,0.00069,9.50266]
[1777760002331,19.93,78763.46,5.4,-0.67255,0.00069,9.50266]
[1777760002176,19.93,78764.84,5.4,-0.6716,0.00069,9.51391]
[1777760002882,19.93,78765.03,5.4,-0.67147,0.00069,9.51547]
[1777760007917,19.93,78763.63,5.4,-0.67243,0.00069,9.50403]
[1777760008930,19.93,78762.32,5.4,-0.67334,0.00069,9.49325]
[1777760013965,19.93,78762.11,5.4,-0.67361,0.00069,9.4819]
[1777760019828,19.93,78763.01,5.4,-0.67298,0.00069,9.48943]
[1777760019929,19.93,78763.01,5.4,-0.67298,0.00069,9.48948]
[1777760026089,19.93,78762.97,5.4,-0.673,0.00069,9.48922]
[1777760026107,19.93,78761.75,5.4,-0.67383,0.00069,9.47925]
[1777760027056,19.93,78759.6,5.4,-0.67531,0.00069,9.46141]
[1777760030076,19.93,78757.46,5.4,-0.67678,0.00069,9.44341]
[1777760035112,19.93,78757.56,5.4,-0.67673,0.00069,9.4441]
[1777760035711,19.93,78757.56,5.4,-0.67673,0.00069,9.4441]
[1777760036682,19.93,78757.0,5.4,-0.67711,0.00068,9.43938]
[1777760037126,19.93,78754.65,5.4,-0.67872,0.00068,9.41955]
[1777760042162,19.93,78754.99,5.4,-0.67849,0.00068,9.42243]
[1777760043737,19.93,78755.03,5.4,-0.67846,0.00068,9.42276]
[1777760044175,19.93,78759.17,5.4,-0.67563,0.00069,9.45751]
[1777760051224,19.93,78760.1,5.4,-0.67501,0.00069,9.46499]
[1777760057267,19.92,78760.51,5.4,-0.67475,0.00069,9.46817]
[1777760067337,19.92,78760.45,5.4,-0.67482,0.00069,9.46728]
[1777760073379,19.92,78760.59,5.4,-0.67489,0.00069,9.45847]
[1777760078414,19.92,78760.39,5.4,-0.67504,0.00069,9.45667]
[1777760084477,19.91,78760.47,5.4,-0.67499,0.00069,9.4572]
[1777760092512,19.91,78760.5,5.4,-0.67499,0.00069,9.45721]
[1777760098169,19.91,78760.46,5.4,-0.67502,0.00069,9.45683]
[1777760098179,19.91,78760.46,5.4,-0.67502,0.00069,9.45683]
[1777760098344,19.91,78760.46,5.4,-0.67502,0.00069,9.45683]
[1777760098373,19.91,78760.46,5.4,-0.67503,0.00069,9.45673]
[1777760098554,19.91,78769.64,5.4,-0.66869,0.00069,9.53198]
[1777760099561,19.91,78775.31,5.4,-0.66475,0.0007,9.57728]
[1777760101575,19.91,78777.79,5.4,-0.66303,0.0007,9.59673]
[1777760107837,19.91,78777.61,5.4,-0.66315,0.0007,9.59538]
[1777760107894,19.91,78777.61,5.4,-0.66314,0.0007,9.59545]
[1777760108624,19.91,78779.32,5.4,-0.66195,0.0007,9.60884]
[1777760110638,19.91,78777.58,5.4,-0.66316,0.0007,9.59526]
[1777760112016,19.91,78777.58,5.4,-0.66316,0.0007,9.59526]
[1777760112091,19.91,78777.58,5.4,-0.66316,0.0007,9.59526]
[1777760112327,19.91,78777.58,5.4,-0.66316,0.0007,9.59526]
[1777760112652,19.91,78774.88,5.4,-0.66504,0.0007,9.57403]
[1777760113826,19.91,78774.88,5.4,-0.66504,0.0007,9.57403]
[1777760113927,19.91,78773.31,5.4,-0.66613,0.0007,9.56153]
[1777760114666,19.91,78764.66,5.4,-0.67213,0.00069,9.49155]
[1777760118695,19.91,78760.91,5.4,-0.6747,0.00069,9.46071]
[1777760119702,19.91,78759.43,5.4,-0.67571,0.00069,9.44844]
[1777760124737,19.91,78759.87,5.4,-0.67541,0.00069,9.45217]
[1777760125743,19.91,78757.96,5.4,-0.67672,0.00069,9.43617]
[1777760128417,19.91,78757.47,5.4,-0.67706,0.00069,9.43205]
[1777760128421,19.91,78757.47,5.4,-0.67706,0.00069,9.43205]
[1777760127757,19.91,78758.96,5.4,-0.67604,0.00069,9.44453]
[1777760128765,19.91,78762.49,5.4,-0.67361,0.00069,9.47386]
[1777760130925,19.91,78763.02,5.4,-0.67325,0.00069,9.47819]
[1777760130982,19.91,78763.02,5.4,-0.67325,0.00069,9.47819]
[1777760131113,19.91,78762.03,5.4,-0.67407,0.00069,9.4602]
[1777760131786,19.91,78756.93,5.4,-0.67759,0.00069,9.41755]
[1777760136316,19.91,78756.05,5.4,-0.67819,0.00069,9.41013]
[1777760136352,19.91,78756.05,5.4,-0.67819,0.00069,9.41013]
[1777760136367,19.91,78755.62,5.4,-0.67848,0.00069,9.40651]
[1777760136821,19.91,78746.7,5.4,-0.68457,0.00068,9.32999]
[1777760138139,19.91,78745.5,5.4,-0.68538,0.00068,9.31961]
[1777760141109,19.91,78745.08,5.4,-0.68565,0.00068,9.31611]
[1777760141156,19.91,78745.08,5.4,-0.68565,0.00068,9.31611]
[1777760141327,19.91,78745.08,5.4,-0.68565,0.00068,9.31611]
[1777760141856,19.92,78748.13,5.4,-0.68357,0.00068,9.34281]
[1777760142863,19.92,78749.76,5.4,-0.68245,0.00068,9.35694]
[1777760149912,19.92,78748.92,5.4,-0.683,0.00068,9.35005]
[1777760153485,19.92,78748.85,5.4,-0.68304,0.00068,9.3495]
[1777760153578,19.92,78748.85,5.4,-0.68304,0.00068,9.3495]
[1777760153826,19.92,78748.85,5.4,-0.68304,0.00068,9.3495]
[1777760153940,19.92,78746.42,5.4,-0.68468,0.00068,9.3286]
[1777760156961,19.92,78744.59,5.4,-0.6859,0.00068,9.31287]
[1777760161996,19.93,78745.53,5.4,-0.68524,0.00068,9.32148]
[1777760167031,19.93,78745.32,5.4,-0.68535,0.00068,9.32002]
[1777760171059,19.93,78744.0,5.4,-0.68622,0.00068,9.3088]
[1777760177101,19.94,78743.72,5.4,-0.68637,0.00068,9.30685]
[1777760184150,19.94,78742.76,5.4,-0.68697,0.00068,9.29903]
[1777760187171,19.95,78739.9,5.4,-0.68888,0.00067,9.27411]
[1777760193096,19.95,78739.98,5.4,-0.68895,0.00068,9.26534]
[1777760193213,19.95,78742.86,5.4,-0.68698,0.00068,9.29093]
[1777760194220,19.95,78747.39,5.4,-0.6839,0.00068,9.33051]
[1777760195227,19.95,78748.78,5.4,-0.68295,0.00068,9.3426]
[1777760195840,19.95,78748.78,5.4,-0.68295,0.00068,9.3426]
[1777760195906,19.95,78748.78,5.4,-0.68295,0.00068,9.34265]
[1777760199829,19.95,78748.78,5.4,-0.68295,0.00068,9.34265]
[1777760199930,19.96,78748.78,5.4,-0.68293,0.00068,9.34281]
[1777760202074,19.96,78748.78,5.4,-0.68293,0.00068,9.34281]
[1777760202276,19.96,78747.65,5.4,-0.68369,0.00068,9.33314]
[1777760203283,19.96,78744.91,5.4,-0.68555,0.00068,9.30945]
[1777760203834,19.96,78744.91,5.4,-0.68555,0.00068,9.30945]
[1777760205297,19.96,78743.48,5.4,-0.68651,0.00068,9.29711]
[1777760212346,19.96,78744.44,5.4,-0.68582,0.00068,9.30601]
[1777760217380,19.97,78744.09,5.4,-0.68602,0.00068,9.30332]
[1777760220842,19.97,78743.88,5.4,-0.68615,0.00068,9.30164]
[1777760220873,19.97,78743.88,5.4,-0.68615,0.00068,9.30164]
[1777760221078,19.97,78743.88,5.4,-0.68615,0.00068,9.30164]
[1777760221332,19.97,78743.88,5.4,-0.68615,0.00068,9.30164]
[1777760221412,19.97,78742.44,5.4,-0.68712,0.00068,9.28919]
[1777760221668,19.97,78742.44,5.4,-0.68712,0.00068,9.28919]
[1777760222416,19.97,78745.66,5.4,-0.68493,0.00068,9.31738]
[1777760228458,19.97,78745.46,5.4,-0.68504,0.00068,9.31601]
[1777760233493,19.98,78744.51,5.4,-0.68565,0.00068,9.30807]
[1777760240542,19.98,78743.94,5.4,-0.686,0.00068,9.30359]
[1777760241548,19.98,78742.54,5.4,-0.68694,0.00068,9.29143]
[1777760244606,19.98,78742.58,5.4,-0.6869,0.00068,9.29195]
[1777760250612,19.99,78741.87,5.4,-0.68734,0.00068,9.28633]
[1777760257830,19.99,78741.87,5.4,-0.68734,0.00068,9.28633]
[1777760257931,19.99,78741.87,5.4,-0.68744,0.00068,9.27705]
[1777760264106,20.0,78741.59,5.4,-0.68759,0.00068,9.27504]
[1777760267830,20.0,78741.13,5.4,-0.68788,0.00068,9.27127]
[1777760267931,20.0,78741.09,5.4,-0.68789,0.00068,9.27111]
[1777760269746,20.0,78738.02,5.4,-0.68996,0.00067,9.24411]
[1777760274781,20.0,78737.95,5.4,-0.69,0.00067,9.24359]
[1777760279959,20.0,78738.05,5.4,-0.68992,0.00067,9.24453]
[1777760280060,20.0,78738.03,5.4,-0.68994,0.00067,9.24439]
[1777760284852,20.0,78734.77,5.4,-0.69212,0.00067,9.21546]
[1777760289887,20.01,78734.9,5.4,-0.69202,0.00067,9.21684]
[1777760294921,20.01,78734.05,5.4,-0.69257,0.00067,9.20942]
[1777760300964,20.01,78733.61,5.4,-0.69285,0.00067,9.20573]
[1777760305999,20.01,78733.57,5.4,-0.69286,0.00067,9.20559]
[1777760311034,20.01,78733.68,5.4,-0.69292,0.00067,9.19683]
[1777760315550,20.01,78733.43,5.4,-0.69308,0.00067,9.19471]
[1777760315555,20.01,78733.43,5.4,-0.69308,0.00067,9.19471]
[1777760315636,20.02,78733.71,5.4,-0.69289,0.00067,9.19731]
[1777760316053,20.02,78733.71,5.4,-0.69289,0.00067,9.19731]
[1777760316203,20.02,78733.71,5.4,-0.69289,0.00067,9.19731]
[1777760316209,20.02,78733.71,5.4,-0.69289,0.00067,9.19731]
[1777760316354,20.02,78719.86,5.4,-0.70211,0.00066,9.0708]
[1777760317076,20.02,78723.87,5.4,-0.69945,0.00066,9.10795]
[1777760319090,20.02,78722.3,5.4,-0.70049,0.00066,9.0935]
[1777760324125,20.02,78722.48,5.4,-0.70036,0.00066,9.09528]
[1777760329160,20.02,78723.38,5.4,-0.69976,0.00066,9.10368]
[1777760333188,20.02,78722.31,5.4,-0.70047,0.00066,9.09385]
[1777760334490,20.02,78722.31,5.4,-0.70047,0.00066,9.09385]
[1777760334549,20.02,78721.92,5.4,-0.70072,0.00066,9.09028]
[1777760335202,20.02,78718.47,5.4,-0.70301,0.00066,9.05823]
[1777760337826,20.02,78718.22,5.4,-0.70316,0.00066,9.05599]
[1777760341244,20.02,78714.41,5.4,-0.70566,0.00066,9.02046]
[1777760345272,20.02,78713.02,5.4,-0.70655,0.00066,9.00769]
[1777760345830,20.02,78713.02,5.4,-0.70655,0.00066,9.00769]
[1777760346279,20.02,78712.4,5.4,-0.70695,0.00066,9.00193]
[1777760351313,20.03,78714.08,5.4,-0.70581,0.00066,9.01834]
[1777760352321,20.03,78715.34,5.4,-0.70497,0.00066,9.03031]
[1777760357356,20.03,78714.43,5.4,-0.70554,0.00066,9.02222]
[1777760358225,20.03,78714.43,5.4,-0.70554,0.00066,9.02222]
[1777760358266,20.03,78714.43,5.4,-0.70554,0.00066,9.02222]
[1777760358341,20.03,78714.43,5.4,-0.70554,0.00066,9.02222]
[1777760358534,20.03,78711.14,5.4,-0.70768,0.00066,8.99132]
[1777760359449,20.03,78711.14,5.4,-0.70768,0.00066,8.99132]
[1777760359527,20.03,78711.14,5.4,-0.70768,0.00066,8.99132]
[1777760359539,20.03,78701.03,5.4,-0.71427,0.00065,8.89426]
[1777760360377,20.03,78698.71,5.4,-0.71577,0.00065,8.87166]
[1777760362391,20.03,78697.08,5.4,-0.71683,0.00065,8.8557]
[1777760363604,20.03,78697.08,5.4,-0.71683,0.00065,8.8557]
[1777760363705,20.03,78695.03,5.4,-0.71815,0.00064,8.83559]
[1777760364405,20.03,78687.62,5.4,-0.7229,0.00064,8.76207]
[1777760365209,20.03,78687.62,5.4,-0.7229,0.00064,8.76207]
[1777760365413,20.03,78686.47,5.4,-0.72363,0.00064,8.7506]
[1777760367426,20.04,78683.96,5.4,-0.72522,0.00064,8.72562]
[1777760372461,20.04,78682.93,5.4,-0.72599,0.00064,8.70593]
[1777760372871,20.04,78682.93,5.4,-0.72599,0.00064,8.70593]
[1777760373318,20.04,78682.93,5.4,-0.72599,0.00064,8.70593]
[1777760373468,20.04,78678.74,5.4,-0.72864,0.00063,8.66363]
[1777760374474,20.04,78677.48,5.4,-0.72942,0.00063,8.65101]
[1777760379510,20.05,78677.27,5.4,-0.72948,0.00063,8.65002]
[1777760380517,20.05,78678.58,5.4,-0.72864,0.00063,8.6636]
[1777760383741,20.05,78678.07,5.4,-0.72895,0.00063,8.65862]
[1777760383745,20.05,78678.07,5.4,-0.72895,0.00063,8.65862]
[1777760383538,20.06,78679.08,5.4,-0.72828,0.00063,8.66933]
[1777760383800,20.06,78679.08,5.4,-0.72828,0.00063,8.66933]
[1777760384545,20.06,78683.45,5.4,-0.72549,0.00064,8.71374]
[1777760389580,20.06,78682.76,5.4,-0.72588,0.00064,8.70761]
[1777760395622,20.07,78682.92,5.4,-0.72572,0.00064,8.7102]
[1777760398830,20.07,78682.68,5.4,-0.72584,0.00064,8.70826]
[1777760399650,20.07,78685.45,5.4,-0.72407,0.00064,8.73625]
[1777760403178,20.08,78685.7,5.4,-0.72388,0.00064,8.73915]
[1777760403678,20.08,78684.59,5.4,-0.72458,0.00064,8.72815]
[1777760408154,20.08,78684.59,5.4,-0.72455,0.00064,8.72858]
[1777760412578,20.08,78685.16,5.4,-0.72414,0.00064,8.73498]
[1777760412594,20.08,78685.16,5.4,-0.72414,0.00064,8.73498]
[1777760412742,20.09,78685.17,5.4,-0.72413,0.00064,8.73522]
[1777760417777,20.09,78687.21,5.4,-0.72279,0.00064,8.75626]
[1777760418709,20.09,78687.21,5.4,-0.72279,0.00064,8.75626]
[1777760418784,20.09,78689.82,5.4,-0.72111,0.00064,8.78232]
[1777760421805,20.09,78688.73,5.4,-0.72179,0.00064,8.77176]
[1777760422558,20.09,78688.73,5.4,-0.72179,0.00064,8.77176]
[1777760422812,20.09,78684.65,5.4,-0.72438,0.00064,8.73129]
[1777760427847,20.1,78683.76,5.4,-0.72489,0.00064,8.72322]
[1777760432886,20.1,78683.18,5.4,-0.72538,0.00064,8.70791]
[1777760437921,20.11,78683.18,5.4,-0.72533,0.00064,8.7087]
[1777760441580,20.11,78683.11,5.4,-0.72536,0.00063,8.70831]
[1777760441753,20.11,78683.11,5.4,-0.72536,0.00063,8.70831]
[1777760441810,20.11,78683.04,5.4,-0.72538,0.00063,8.70792]
[1777760441950,20.11,78680.66,5.4,-0.72689,0.00063,8.68397]
[1777760442957,20.11,78676.6,5.4,-0.72945,0.00063,8.64296]
[1777760444449,20.11,78676.6,5.4,-0.72945,0.00063,8.64296]
[1777760444648,20.12,78671.29,5.4,-0.73276,0.00063,8.58915]
[1777760444971,20.12,78667.47,5.4,-0.73514,0.00062,8.54979]
[1777760448999,20.12,78665.89,5.4,-0.7361,0.00062,8.53383]
[1777760452020,20.12,78664.18,5.4,-0.73715,0.00062,8.51634]
[1777760456049,20.12,78663.16,5.4,-0.73777,0.00062,8.50592]
[1777760461084,20.12,78663.17,5.4,-0.73775,0.00062,8.50628]
[1777760466119,20.12,78663.17,5.4,-0.73774,0.00062,8.50651]
[1777760471154,20.12,78662.5,5.4,-0.73814,0.00062,8.49977]
[1777760475182,20.13,78663.48,5.4,-0.73752,0.00062,8.51014]
[1777760478203,20.13,78665.44,5.4,-0.7363,0.00062,8.53059]
[1777760485252,20.15,78665.12,5.4,-0.73627,0.00062,8.53109]
[1777760490287,20.19,78666.21,5.4,-0.73519,0.00062,8.54885]
[1777760491753,20.19,78666.21,5.4,-0.73519,0.00062,8.54885]
[1777760491761,20.19,78666.21,5.4,-0.73519,0.00062,8.54885]
[1777760491838,20.19,78666.21,5.4,-0.73519,0.00062,8.54885]
[1777760491855,20.2,78664.64,5.4,-0.73625,0.00062,8.524]
[1777760492078,20.2,78664.64,5.4,-0.73625,0.00062,8.524]
[1777760492301,20.2,78668.24,5.4,-0.73401,0.00062,8.56107]
[1777760493753,20.2,78668.24,5.4,-0.73401,0.00062,8.56107]
[1777760493769,20.2,78668.24,5.4,-0.73401,0.00062,8.56107]
[1777760493786,20.2,78668.24,5.4,-0.73401,0.00062,8.56107]
[1777760493832,20.2,78668.24,5.4,-0.73401,0.00062,8.56107]
[1777760493886,20.2,78670.07,5.4,-0.73284,0.00062,8.58018]
[1777760494075,20.2,78670.07,5.4,-0.73284,0.00062,8.58018]
[1777760494315,20.2,78675.67,5.4,-0.72934,0.00063,8.63716]
[1777760495178,20.2,78675.67,5.4,-0.72934,0.00063,8.63716]
[1777760495322,20.2,78675.45,5.4,-0.72946,0.00063,8.63512]
[1777760497335,20.2,78676.56,5.4,-0.72874,0.00063,8.64671]
[1777760499321,20.2,78676.37,5.4,-0.72885,0.00063,8.64497]
[1777760499634,20.2,78676.37,5.4,-0.72885,0.00063,8.64497]
[1777760499638,20.2,78676.37,5.4,-0.72885,0.00063,8.64497]
[1777760499735,20.21,78676.91,5.4,-0.72849,0.00063,8.65077]
[1777760500357,20.21,78682.86,5.4,-0.72474,0.00063,8.71046]
[1777760501364,20.21,78686.88,5.4,-0.72218,0.00064,8.7505]
[1777760506399,20.21,78687.17,5.4,-0.72197,0.00064,8.75372]
[1777760507956,20.21,78687.17,5.4,-0.72197,0.00064,8.75372]
[1777760508153,20.21,78687.17,5.4,-0.72197,0.00064,8.75372]
[1777760516469,20.21,78686.4,5.4,-0.72242,0.00064,8.7468]
[1777760517840,20.21,78686.4,5.4,-0.72242,0.00064,8.7468]
[1777760519716,20.21,78686.42,5.4,-0.72239,0.00064,8.74714]
[1777760519766,20.21,78686.42,5.4,-0.72239,0.00064,8.74714]
[1777760519825,20.22,78686.42,5.4,-0.72238,0.00064,8.74729]
[1777760520755,20.22,78686.42,5.4,-0.72238,0.00064,8.74729]
[1777760520857,20.22,78686.42,5.4,-0.72238,0.00064,8.74729]
[1777760520793,20.22,78709.86,5.4,-0.70728,0.00065,8.97359]
[1777760521328,20.22,78709.86,5.4,-0.70728,0.00065,8.97359]
[1777760521504,20.22,78709.5,5.4,-0.70752,0.00065,8.97021]
[1777760522512,20.22,78705.85,5.4,-0.70989,0.00065,8.93574]
[1777760527547,20.22,78705.31,5.4,-0.71022,0.00065,8.93097]
[1777760529328,20.22,78705.31,5.4,-0.71022,0.00065,8.93097]
[1777760529484,20.22,78705.31,5.4,-0.71022,0.00065,8.93097]
[1777760529561,20.22,78697.22,5.4,-0.71542,0.00064,8.85381]
[1777760530677,20.22,78690.88,5.4,-0.71949,0.00064,8.79202]
[1777760536610,20.22,78690.82,5.4,-0.71951,0.00064,8.79168]
[1777760542652,20.23,78690.8,5.4,-0.71947,0.00064,8.79224]
[1777760549701,20.24,78690.8,5.4,-0.71939,0.00064,8.79352]
[1777760554736,20.24,78690.98,5.4,-0.71939,0.00064,8.78598]
[1777760559771,20.25,78690.08,5.4,-0.71991,0.00064,8.77794]
[1777760560778,20.25,78688.94,5.4,-0.72063,0.00064,8.76681]
[1777760562881,20.25,78688.94,5.4,-0.72063,0.00064,8.76681]
[1777760562906,20.25,78688.46,5.4,-0.72093,0.00064,8.76222]
[1777760563799,20.25,78685.49,5.4,-0.72281,0.00063,8.73301]
[1777760564806,20.25,78683.15,5.4,-0.72429,0.00063,8.7099]
[1777760566820,20.25,78684.3,5.4,-0.72355,0.00063,8.72155]
[1777760571855,20.26,78684.01,5.4,-0.72369,0.00063,8.71924]
[1777760577214,20.26,78684.06,5.4,-0.72363,0.00063,8.72018]
[1777760577898,20.26,78676.77,5.4,-0.72822,0.00063,8.64762]
[1777760578904,20.26,78674.74,5.4,-0.72948,0.00063,8.62736]
[1777760580985,20.26,78674.95,5.4,-0.72933,0.00063,8.62969]
[1777760581926,20.26,78673.57,5.4,-0.73017,0.00063,8.61616]
[1777760587574,20.27,78673.93,5.4,-0.72991,0.00063,8.62045]
[1777760594010,20.28,78673.86,5.4,-0.72984,0.00063,8.62141]
[1777760597031,20.28,78671.14,5.4,-0.73151,0.00062,8.59442]
[1777760604082,20.29,78671.44,5.4,-0.73124,0.00062,8.59876]
[1777760609117,20.3,78671.46,5.4,-0.73116,0.00062,8.60007]
[1777760610909,20.3,78671.46,5.4,-0.73116,0.00062,8.60007]
[1777760610992,20.3,78670.77,5.4,-0.73158,0.00062,8.5933]
[1777760611131,20.3,78668.59,5.4,-0.73311,0.00062,8.56082]
[1777760612138,20.3,78666.48,5.4,-0.73442,0.00062,8.53931]
[1777760615159,20.3,78665.16,5.4,-0.73523,0.00062,8.52595]
[1777760620194,20.3,78664.67,5.4,-0.73552,0.00062,8.52124]
[1777760626576,20.3,78664.67,5.4,-0.7355,0.00062,8.52142]
[1777760626677,20.3,78663.66,5.4,-0.73611,0.00062,8.5114]
[1777760629258,20.31,78662.3,5.4,-0.73692,0.00062,8.49787]
[1777760633868,20.31,78662.34,5.4,-0.73687,0.00062,8.49877]
[1777760633928,20.31,78662.34,5.4,-0.73686,0.00062,8.49885]
[1777760639827,20.31,78662.22,5.4,-0.73694,0.00062,8.4976]
[1777760642429,20.31,78651.49,5.4,-0.74351,0.00061,8.38612]
[1777760643357,20.31,78649.06,5.4,-0.74499,0.00061,8.36071]
[1777760645205,20.31,78648.81,5.4,-0.74513,0.00061,8.35822]
[1777760645244,20.31,78648.81,5.4,-0.74512,0.00061,8.35835]
[1777760646378,20.31,78647.9,5.4,-0.74567,0.00061,8.34891]
[1777760647385,20.31,78648.88,5.4,-0.74506,0.00061,8.35937]
[1777760652420,20.32,78648.46,5.4,-0.74528,0.00061,8.3556]
[1777760654433,20.32,78645.99,5.4,-0.74676,0.0006,8.32981]
[1777760655441,20.32,78647.82,5.4,-0.74564,0.00061,8.34927]
[1777760660476,20.32,78646.83,5.4,-0.74621,0.00061,8.33949]
[1777760666519,20.33,78646.36,5.4,-0.74646,0.0006,8.33499]
[1777760667224,20.33,78646.36,5.4,-0.74646,0.0006,8.33499]
[1777760667526,20.33,78642.71,5.4,-0.74866,0.0006,8.2964]
[1777760668372,20.33,78642.71,5.4,-0.74866,0.0006,8.2964]
[1777760668533,20.33,78641.83,5.4,-0.74919,0.0006,8.28714]
[1777760673831,20.33,78641.93,5.4,-0.7493,0.0006,8.278]
[1777760678603,20.33,78640.88,5.4,-0.74989,0.0006,8.26752]
[1777760681196,20.33,78641.1,5.4,-0.74975,0.0006,8.26997]
[1777760681624,20.33,78637.07,5.4,-0.75216,0.0006,8.22718]
[1777760682631,20.33,78636.19,5.4,-0.75268,0.0006,8.21786]
[1777760684898,20.34,78630.62,5.4,-0.75597,0.00059,8.15841]
[1777760685652,20.34,78626.39,5.4,-0.75847,0.00059,8.11259]
[1777760689680,20.34,78626.13,5.4,-0.75857,0.00059,8.11081]
[1777760690687,20.34,78625.3,5.4,-0.75904,0.00059,8.10206]
[1777760692701,20.35,78627.22,5.4,-0.75788,0.00059,8.12348]
[1777760695918,20.35,78626.83,5.4,-0.75808,0.00059,8.1197]
[1777760695974,20.35,78626.7,5.4,-0.75814,0.00059,8.11864]
[1777760696729,20.35,78632.22,5.4,-0.75487,0.00059,8.17828]
[1777760698743,20.35,78635.96,5.4,-0.75263,0.0006,8.21871]
[1777760699843,20.35,78635.96,5.4,-0.75263,0.0006,8.21871]
[1777760700821,20.35,78638.7,5.4,-0.75099,0.0006,8.24792]
[1777760701764,20.35,78640.95,5.4,-0.74965,0.0006,8.27187]
[1777760706799,20.35,78640.56,5.4,-0.74993,0.0006,8.2669]
[1777760711834,20.35,78639.84,5.4,-0.75036,0.0006,8.25929]
[1777760713848,20.35,78637.6,5.4,-0.75169,0.0006,8.23553]
[1777760719890,20.35,78635.72,5.4,-0.75278,0.0006,8.21597]
[1777760721904,20.35,78634.88,5.4,-0.75327,0.0006,8.20719]
[1777760726939,20.36,78634.4,5.4,-0.75352,0.0006,8.20267]
[1777760731974,20.36,78634.34,5.4,-0.75371,0.0006,8.19218]
[1777760739023,20.36,78634.79,5.4,-0.75343,0.0006,8.19728]
[1777760742044,20.36,78633.98,5.4,-0.75388,0.0006,8.18903]
[1777760742194,20.36,78633.98,5.4,-0.75388,0.0006,8.18903]
[1777760742411,20.36,78633.98,5.4,-0.75388,0.0006,8.18903]
[1777760743050,20.36,78635.02,5.4,-0.75325,0.0006,8.20052]
[1777760748086,20.37,78634.91,5.4,-0.75322,0.0006,8.20094]
[1777760753121,20.38,78635.13,5.4,-0.75302,0.0006,8.20447]
[1777760758156,20.38,78635.23,5.4,-0.75291,0.0006,8.20649]
[1777760764056,20.39,78634.54,5.4,-0.7533,0.0006,8.19956]
[1777760764062,20.39,78634.54,5.4,-0.7533,0.0006,8.19956]
[1777760764095,20.39,78634.54,5.4,-0.75328,0.0006,8.19979]
[1777760764198,20.39,78638.7,5.4,-0.7508,0.0006,8.24419]
[1777760765733,20.39,78638.7,5.4,-0.7508,0.0006,8.24419]
[1777760765835,20.39,78642.4,5.4,-0.74856,0.0006,8.28369]
[1777760766212,20.39,78640.8,5.4,-0.74951,0.0006,8.26695]
[1777760771247,20.4,78640.83,5.4,-0.74943,0.0006,8.26838]
[1777760773261,20.4,78639.44,5.4,-0.75024,0.0006,8.25408]
[1777760774268,20.4,78640.63,5.4,-0.74951,0.0006,8.26694]
[1777760778296,20.4,78639.3,5.4,-0.75026,0.0006,8.25374]
[1777760783330,20.41,78640.25,5.4,-0.74962,0.0006,8.26497]
[1777760785777,20.41,78638.49,5.4,-0.75065,0.0006,8.24675]
[1777760786352,20.41,78633.13,5.4,-0.75383,0.00059,8.18984]
[1777760788011,20.41,78633.13,5.4,-0.75383,0.00059,8.18984]
[1777760788365,20.42,78632.2,5.4,-0.75437,0.00059,8.18011]
[1777760789808,20.42,78632.2,5.4,-0.75437,0.00059,8.18011]
[1777760789887,20.42,78632.25,5.4,-0.75433,0.00059,8.18092]
[1777760790379,20.42,78628.27,5.4,-0.75668,0.00059,8.13815]
[1777760793829,20.42,78628.02,5.4,-0.757,0.00059,8.12527]
[1777760797450,20.42,78626.35,5.4,-0.75792,0.00059,8.10843]
[1777760803494,20.43,78626.28,5.4,-0.75789,0.00059,8.10901]
[1777760805508,20.43,78628.35,5.4,-0.75664,0.00059,8.13177]
[1777760807160,20.44,78629.87,5.4,-0.75573,0.00059,8.14849]
[1777760807522,20.44,78629.16,5.4,-0.75615,0.00059,8.14086]
[1777760808528,20.44,78629.83,5.4,-0.75574,0.00059,8.14825]
[1777760812557,20.44,78628.98,5.4,-0.7562,0.00059,8.13983]
[1777760815579,20.44,78628.07,5.4,-0.75671,0.00059,8.13062]
[1777760816586,20.44,78625.9,5.4,-0.75798,0.00059,8.10742]
[1777760818624,20.44,78625.9,5.4,-0.75798,0.00059,8.10742]
[1777760819607,20.45,78626.86,5.4,-0.75738,0.00059,8.1184]
[1777760823635,20.45,78625.58,5.4,-0.75809,0.00059,8.10539]
[1777760826502,20.45,78625.45,5.4,-0.75815,0.00059,8.1042]
[1777760826526,20.45,78625.45,5.4,-0.75815,0.00059,8.1042]
[1777760826657,20.45,78625.83,5.4,-0.7579,0.00059,8.10873]
[1777760827663,20.46,78629.34,5.4,-0.75582,0.00059,8.14673]
[1777760828670,20.46,78630.72,5.4,-0.75499,0.00059,8.16171]
[1777760829677,20.46,78629.11,5.4,-0.75594,0.00059,8.14461]
[1777760833705,20.46,78629.78,5.4,-0.7555,0.00059,8.1525]
[1777760835719,20.46,78630.81,5.4,-0.75487,0.00059,8.16387]
[1777760840754,20.47,78631.31,5.4,-0.75454,0.00059,8.16993]
[1777760848772,20.47,78631.35,5.4,-0.7545,0.00059,8.17063]
[1777760849826,20.47,78631.35,5.4,-0.75446,0.00059,8.17141]
[1777760854852,20.48,78632.69,5.4,-0.75381,0.00059,8.17589]
[1777760857834,20.48,78632.39,5.4,-0.75398,0.00059,8.17291]
[1777760870963,20.49,78632.35,5.4,-0.75392,0.00059,8.17391]
[1777760877006,20.49,78631.86,5.4,-0.75419,0.00059,8.16915]
[1777760880027,20.49,78629.45,5.4,-0.7556,0.00059,8.14362]
[1777760882269,20.49,78629.44,5.4,-0.7556,0.00059,8.14362]
[1777760883198,20.49,78623.0,5.4,-0.75937,0.00059,8.07457]
[1777760884055,20.49,78621.9,5.4,-0.76002,0.00058,8.0627]
[1777760885087,20.49,78621.9,5.4,-0.76002,0.00058,8.0627]
[1777760888084,20.49,78620.28,5.4,-0.76096,0.00058,8.04529]
[1777760889091,20.49,78619.75,5.4,-0.76126,0.00058,8.03961]
[1777760891105,20.49,78621.11,5.4,-0.76046,0.00058,8.05449]
[1777760895133,20.49,78619.4,5.4,-0.76145,0.00058,8.03619]
[1777760901175,20.5,78619.73,5.4,-0.76123,0.00058,8.04028]
[1777760906210,20.5,78618.72,5.4,-0.76179,0.00058,8.02977]
[1777760911245,20.5,78618.7,5.4,-0.76197,0.00058,8.01947]
[1777760913259,20.5,78619.65,5.4,-0.7614,0.00058,8.03001]
[1777760914265,20.5,78612.07,5.4,-0.76579,0.00058,7.94751]
[1777760916280,20.5,78612.83,5.4,-0.76533,0.00058,7.95623]
[1777760917288,20.51,78613.44,5.4,-0.76497,0.00058,7.96309]
[1777760918295,20.51,78612.39,5.4,-0.76557,0.00058,7.95179]
[1777760920309,20.51,78610.33,5.4,-0.76674,0.00058,7.92962]
[1777760921315,20.51,78609.57,5.4,-0.76716,0.00058,7.9215]
[1777760927358,20.52,78609.36,5.4,-0.76721,0.00058,7.92058]
[1777760931387,20.52,78609.99,5.4,-0.76684,0.00058,7.92756]
[1777760932394,20.52,78609.25,5.4,-0.76726,0.00057,7.91966]
[1777760939443,20.53,78609.36,5.4,-0.76711,0.00057,7.92249]
[1777760941457,20.53,78609.06,5.4,-0.76726,0.00057,7.91966]
[1777760942464,20.53,78617.53,5.4,-0.76235,0.00058,8.01231]
[1777760943471,20.53,78616.97,5.4,-0.76267,0.00058,8.00636]
[1777760948506,20.53,78618.76,5.4,-0.76159,0.00058,8.02642]
[1777760954548,20.54,78619.45,5.4,-0.76115,0.00058,8.03454]
[1777760960590,20.54,78619.35,5.4,-0.76118,0.00058,8.03405]
[1777760966631,20.54,78618.71,5.4,-0.76152,0.00058,8.02772]
[1777760967639,20.54,78619.32,5.4,-0.76116,0.00058,8.03443]
[1777760971667,20.54,78618.5,5.4,-0.76181,0.00058,8.01534]
[1777760975165,20.55,78618.97,5.4,-0.76151,0.00058,8.02087]
[1777760975695,20.55,78623.05,5.4,-0.75913,0.00059,8.06492]
[1777760976701,20.55,78622.09,5.4,-0.75969,0.00058,8.05464]
[1777760982745,20.55,78622.34,5.4,-0.75952,0.00058,8.05777]
[1777760984761,20.55,78623.63,5.4,-0.75875,0.00059,8.0718]
[1777760991808,20.55,78623.85,5.4,-0.7586,0.00059,8.07456]
[1777760992815,20.55,78624.63,5.4,-0.75814,0.00059,8.08299]
[1777760997850,20.56,78624.63,5.4,-0.75808,0.00059,8.08419]
[1777761003893,20.57,78624.6,5.4,-0.758,0.00059,8.08562]
[1777761009977,20.57,78624.55,5.4,-0.75796,0.00059,8.08623]
[1777761018999,20.58,78625.14,5.4,-0.7575,0.00059,8.09477]
[1777761019830,20.58,78625.14,5.4,-0.7575,0.00059,8.09477]
[1777761025041,20.59,78625.14,5.4,-0.75742,0.00059,8.09607]
[1777761029069,20.6,78624.24,5.4,-0.7579,0.00059,8.0873]
[1777761034104,20.6,78624.62,5.4,-0.75781,0.00059,8.08189]
[1777761039140,20.61,78624.55,5.4,-0.75779,0.00059,8.08228]
[1777761045182,20.62,78624.45,5.4,-0.75776,0.00059,8.08278]
[1777761050217,20.62,78624.84,5.4,-0.75747,0.00059,8.08807]
[1777761056258,20.63,78624.77,5.4,-0.75744,0.00059,8.08862]
[1777761057128,20.63,78624.77,5.4,-0.75744,0.00059,8.08862]
[1777761057266,20.63,78627.38,5.4,-0.7559,0.00059,8.11667]
[1777761058273,20.63,78630.78,5.4,-0.75387,0.00059,8.15315]
[1777761060441,20.63,78631.7,5.4,-0.75329,0.00059,8.16354]
[1777761061294,20.64,78632.46,5.4,-0.75284,0.00059,8.1717]
[1777761068343,20.64,78633.89,5.4,-0.75195,0.00059,8.18757]
[1777761073378,20.64,78633.13,5.4,-0.75237,0.00059,8.17999]
[1777761076399,20.64,78634.66,5.4,-0.75145,0.00059,8.19637]
[1777761081434,20.65,78634.26,5.4,-0.75167,0.00059,8.19253]
[1777761086468,20.65,78634.59,5.4,-0.7514,0.00059,8.19731]
[1777761090497,20.66,78639.59,5.4,-0.74837,0.0006,8.25068]
[1777761091810,20.66,78639.59,5.4,-0.74837,0.0006,8.25068]
[1777761091813,20.66,78639.59,5.4,-0.74837,0.0006,8.25068]
[1777761091830,20.66,78639.7,5.4,-0.74848,0.0006,8.24148]
[1777761092513,20.66,78640.68,5.4,-0.74788,0.0006,8.25188]
[1777761096541,20.66,78642.31,5.4,-0.74687,0.0006,8.26955]
[1777761103506,20.67,78641.84,5.4,-0.74712,0.0006,8.26513]
[1777761102586,20.67,78642.82,5.4,-0.74651,0.0006,8.27578]
[1777761108628,20.67,78643.62,5.4,-0.74598,0.0006,8.28487]
[1777761114192,20.68,78644.35,5.4,-0.74552,0.0006,8.29293]
[1777761114240,20.68,78645.99,5.4,-0.74452,0.0006,8.31009]
[1777761117691,20.68,78646.97,5.4,-0.74391,0.0006,8.32046]
[1777761120089,20.68,78647.28,5.4,-0.74372,0.0006,8.32373]
[1777761120187,20.68,78647.32,5.4,-0.74369,0.0006,8.32422]
[1777761121223,20.68,78647.32,5.4,-0.74369,0.0006,8.32422]
[1777761121233,20.68,78647.32,5.4,-0.74369,0.0006,8.32422]
[1777761121332,20.68,78647.32,5.4,-0.74369,0.0006,8.32422]
[1777761121393,20.68,78648.43,5.4,-0.74302,0.0006,8.33579]
[1777761122177,20.68,78656.31,5.4,-0.73824,0.00061,8.41628]
[1777761122726,20.68,78660.21,5.4,-0.73586,0.00061,8.45571]
[1777761125831,20.68,78660.52,5.4,-0.73568,0.00061,8.45872]
[1777761126544,20.68,78660.52,5.4,-0.73569,0.00061,8.4586]
[1777761126936,20.68,78661.73,5.4,-0.73495,0.00061,8.47078]
[1777761127761,20.68,78663.09,5.4,-0.73412,0.00061,8.48437]
[1777761130782,20.68,78664.54,5.4,-0.73324,0.00061,8.49864]
[1777761131877,20.68,78664.54,5.4,-0.73324,0.00061,8.49864]
[1777761132077,20.68,78664.54,5.4,-0.73324,0.00061,8.49864]
[1777761132114,20.68,78666.49,5.4,-0.73204,0.00062,8.51817]
[1777761133237,20.68,78667.42,5.4,-0.73145,0.00062,8.52763]
[1777761136824,20.68,78668.38,5.4,-0.73086,0.00062,8.53723]
[1777761138157,20.68,78669.2,5.4,-0.73035,0.00062,8.54538]
[1777761142142,20.68,78669.12,5.4,-0.7304,0.00062,8.5446]
[1777761142202,20.68,78674.1,5.4,-0.72731,0.00062,8.59377]
[1777761142865,20.68,78676.93,5.4,-0.72555,0.00062,8.6216]
[1777761143851,20.68,78676.93,5.4,-0.72555,0.00062,8.6216]
[1777761143873,20.68,78677.74,5.4,-0.72504,0.00062,8.62958]
[1777761146894,20.68,78678.61,5.4,-0.72448,0.00062,8.63826]
[1777761149914,20.68,78681.04,5.4,-0.72295,0.00063,8.66204]
[1777761152373,20.68,78681.3,5.4,-0.72278,0.00063,8.6646]
[1777761152376,20.68,78681.3,5.4,-0.72278,0.00063,8.6646]
[1777761152419,20.68,78681.3,5.4,-0.72296,0.00063,8.65434]
[1777761153221,20.68,78686.32,5.4,-0.7198,0.00063,8.70273]
[1777761153944,20.68,78687.66,5.4,-0.71896,0.00063,8.71556]
[1777761158305,20.68,78688.2,5.4,-0.71862,0.00063,8.7207]
[1777761158433,20.68,78688.2,5.4,-0.71862,0.00063,8.7207]
[1777761158437,20.68,78688.2,5.4,-0.71862,0.00063,8.7207]
[1777761158510,20.68,78688.8,5.4,-0.71824,0.00063,8.72638]
[1777761158978,20.68,78695.97,5.4,-0.7137,0.00064,8.79426]
[1777761159986,20.68,78697.64,5.4,-0.71264,0.00064,8.80984]
[1777761160658,20.68,78697.64,5.4,-0.71264,0.00064,8.80984]
[1777761160867,20.68,78697.64,5.4,-0.71264,0.00064,8.80984]
[1777761160993,20.68,78693.48,5.4,-0.71529,0.00063,8.77063]
[1777761162000,20.68,78689.74,5.4,-0.71767,0.00063,8.7351]
[1777761166292,20.68,78689.97,5.4,-0.71753,0.00063,8.73721]
[1777761166295,20.68,78689.97,5.4,-0.71753,0.00063,8.73721]
[1777761166393,20.68,78689.97,5.4,-0.71752,0.00063,8.73728]
[1777761166661,20.68,78689.97,5.4,-0.71752,0.00063,8.73728]
[1777761166756,20.68,78689.97,5.4,-0.71752,0.00063,8.73728]
[1777761167037,20.68,78697.31,5.4,-0.71286,0.00064,8.80659]
[1777761173080,20.68,78697.64,5.4,-0.71269,0.00064,8.80914]
[1777761174087,20.68,78696.72,5.4,-0.71328,0.00064,8.80042]
[1777761176101,20.68,78698.74,5.4,-0.712,0.00064,8.81916]
[1777761177882,20.68,78698.21,5.4,-0.71234,0.00064,8.81423]
[1777761178117,20.67,78696.96,5.4,-0.71314,0.00064,8.80243]
[1777761183154,20.67,78696.68,5.4,-0.71335,0.00064,8.7994]
[1777761186631,20.67,78696.85,5.4,-0.71325,0.00064,8.80084]
[1777761186646,20.67,78696.85,5.4,-0.71325,0.00064,8.80084]
[1777761187182,20.67,78697.91,5.4,-0.71259,0.00064,8.81062]
[1777761192458,20.67,78697.35,5.4,-0.71296,0.00064,8.80521]
[1777761192492,20.67,78697.35,5.4,-0.71296,0.00064,8.80521]
[1777761192522,20.67,78697.35,5.4,-0.71296,0.00064,8.80521]
[1777761192543,20.67,78697.35,5.4,-0.71298,0.00064,8.80488]
[1777761193224,20.67,78703.39,5.4,-0.70911,0.00064,8.86113]
[1777761194233,20.67,78706.26,5.4,-0.70726,0.00064,8.88775]
[1777761195238,20.67,78713.24,5.4,-0.70274,0.00065,8.95143]
[1777761196245,20.67,78715.75,5.4,-0.70111,0.00065,8.9741]
[1777761198683,20.67,78715.82,5.4,-0.70106,0.00065,8.97475]
[1777761198686,20.67,78715.82,5.4,-0.70106,0.00065,8.97475]
[1777761198824,20.67,78715.82,5.4,-0.70106,0.00065,8.97475]
[1777761199266,20.67,78716.0,5.4,-0.70095,0.00065,8.97636]
[1777761199836,20.67,78716.0,5.4,-0.70095,0.00065,8.97636]
[1777761200075,20.67,78716.0,5.4,-0.70095,0.00065,8.97636]
[1777761201923,20.67,78715.33,5.4,-0.70138,0.00065,8.97034]
[1777761202105,20.67,78715.33,5.4,-0.70138,0.00065,8.97034]
[1777761202286,20.67,78713.25,5.4,-0.70273,0.00065,8.95159]
[1777761203293,20.67,78715.11,5.4,-0.70153,0.00065,8.96835]
[1777761206315,20.66,78716.15,5.4,-0.70088,0.00065,8.97723]
[1777761210343,20.66,78714.66,5.4,-0.70186,0.00065,8.96377]
[1777761215379,20.66,78714.79,5.4,-0.70194,0.00065,8.95479]
[1777761220414,20.66,78714.62,5.4,-0.70205,0.00065,8.95323]
[1777761226455,20.66,78714.58,5.4,-0.70208,0.00065,8.95282]
[1777761228111,20.66,78714.58,5.4,-0.70208,0.00065,8.95282]
[1777761228117,20.66,78714.58,5.4,-0.70208,0.00065,8.95282]
[1777761228470,20.66,78717.05,5.4,-0.70047,0.00065,8.97498]
[1777761232498,20.66,78715.81,5.4,-0.70129,0.00065,8.96375]
[1777761234683,20.66,78715.94,5.4,-0.70121,0.00065,8.96487]
[1777761235519,20.66,78714.69,5.4,-0.70202,0.00065,8.9536]
[1777761240554,20.66,78714.83,5.4,-0.70194,0.00065,8.95478]
[1777761248610,20.66,78715.03,5.4,-0.70182,0.00065,8.95644]
[1777761249353,20.66,78715.03,5.4,-0.70182,0.00065,8.95644]
[1777761249617,20.66,78710.93,5.4,-0.70448,0.00065,8.91932]
[1777761250623,20.66,78704.18,5.4,-0.70884,0.00064,8.85733]
[1777761252352,20.66,78705.1,5.4,-0.70825,0.00064,8.86579]
[1777761252637,20.66,78704.19,5.4,-0.70884,0.00064,8.85734]
[1777761253645,20.66,78701.48,5.4,-0.71058,0.00064,8.83217]
[1777761254652,20.66,78702.72,5.4,-0.70979,0.00064,8.84356]
[1777761256665,20.65,78698.16,5.4,-0.71273,0.00064,8.80074]
[1777761257673,20.65,78697.15,5.4,-0.71339,0.00064,8.79116]
[1777761263715,20.65,78696.64,5.4,-0.71372,0.00064,8.78631]
[1777761266737,20.65,78697.6,5.4,-0.71312,0.00064,8.79508]
[1777761274794,20.65,78697.54,5.4,-0.71336,0.00064,8.78381]
[1777761279829,20.65,78697.39,5.4,-0.71344,0.00064,8.78258]
[1777761285871,20.65,78697.3,5.4,-0.71353,0.00064,8.78131]
[1777761290906,20.64,78698.1,5.4,-0.71304,0.00064,8.78845]
[1777761291913,20.64,78699.58,5.4,-0.7121,0.00064,8.80225]
[1777761293477,20.64,78699.58,5.4,-0.7121,0.00064,8.80225]
[1777761293588,20.64,78699.58,5.4,-0.7121,0.00064,8.80225]
[1777761293678,20.64,78699.58,5.4,-0.7121,0.00064,8.80231]
[1777761293834,20.64,78699.58,5.4,-0.7121,0.00064,8.80231]
[1777761294405,20.64,78699.58,5.4,-0.7121,0.00064,8.80231]
[1777761294428,20.64,78700.66,5.4,-0.71141,0.00064,8.81243]
[1777761297833,20.64,78701.4,5.4,-0.71093,0.00064,8.81937]
[1777761297955,20.64,78706.87,5.4,-0.70741,0.00065,8.87004]
[1777761298950,20.64,78706.87,5.4,-0.70741,0.00065,8.87004]
[1777761299013,20.64,78706.87,5.4,-0.70741,0.00065,8.87004]
[1777761299026,20.64,78706.87,5.4,-0.70741,0.00065,8.87004]
[1777761299051,20.64,78710.27,5.4,-0.70521,0.00065,8.90117]
[1777761300979,20.64,78714.51,5.4,-0.70246,0.00065,8.93967]
[1777761301984,20.64,78716.48,5.4,-0.70118,0.00065,8.95744]
[1777761307018,20.64,78716.98,5.4,-0.70085,0.00065,8.96194]
[1777761312054,20.64,78716.82,5.4,-0.70095,0.00065,8.9605]
[1777761315843,20.64,78716.78,5.4,-0.70098,0.00065,8.96014]
[1777761315974,20.64,78716.78,5.4,-0.70098,0.00065,8.96014]
[1777761315979,20.64,78716.78,5.4,-0.70098,0.00065,8.96014]
[1777761316024,20.64,78716.78,5.4,-0.70098,0.00065,8.96014]
[1777761316084,20.64,78716.78,5.4,-0.70098,0.00065,8.96014]
[1777761316333,20.64,78716.78,5.4,-0.70098,0.00065,8.96014]
[1777761316433,20.64,78717.98,5.4,-0.7002,0.00065,8.97089]
[1777761317088,20.64,78722.83,5.4,-0.69703,0.00066,9.01403]
[1777761319366,20.64,78722.94,5.4,-0.69696,0.00066,9.01495]
[1777761321152,20.64,78724.97,5.4,-0.69564,0.00066,9.03268]
[1777761323722,20.64,78725.8,5.4,-0.6951,0.00066,9.0399]
[1777761323743,20.64,78725.91,5.4,-0.69503,0.00066,9.04079]
[1777761323827,20.64,78725.91,5.4,-0.69503,0.00066,9.04079]
[1777761324249,20.64,78728.02,5.4,-0.69365,0.00066,9.05917]
[1777761325698,20.64,78728.02,5.4,-0.69365,0.00066,9.05917]
[1777761326151,20.64,78731.35,5.4,-0.69147,0.00066,9.0879]
[1777761328166,20.64,78732.65,5.4,-0.69063,0.00066,9.0989]
[1777761329173,20.64,78734.9,5.4,-0.68915,0.00066,9.1181]
[1777761330182,20.64,78734.9,5.4,-0.68915,0.00066,9.1181]
[1777761330191,20.64,78734.9,5.4,-0.68915,0.00066,9.1181]
[1777761330229,20.63,78735.7,5.4,-0.68863,0.00066,9.12481]
[1777761331187,20.63,78736.87,5.4,-0.68802,0.00066,9.12459]
[1777761332195,20.63,78740.5,5.4,-0.68561,0.00067,9.15521]
[1777761333625,20.63,78740.5,5.4,-0.68561,0.00067,9.15521]
[1777761339243,20.62,78741.33,5.4,-0.68512,0.00067,9.16146]
[1777761344279,20.62,78741.43,5.4,-0.68508,0.00067,9.16189]
[1777761348307,20.62,78743.83,5.4,-0.68351,0.00067,9.18169]
[1777761351328,20.61,78742.02,5.4,-0.68474,0.00067,9.16622]
[1777761352335,20.61,78740.99,5.4,-0.68544,0.00067,9.15744]
[1777761357373,20.61,78740.87,5.4,-0.68556,0.00067,9.15586]
[1777761364421,20.6,78743.21,5.4,-0.68407,0.00067,9.17471]
[1777761366436,20.6,78744.74,5.4,-0.68305,0.00067,9.18744]
[1777761371471,20.6,78746.01,5.4,-0.68222,0.00067,9.19776]
[1777761372478,20.6,78747.17,5.4,-0.68144,0.00067,9.20733]
[1777761372865,20.6,78747.17,5.4,-0.68144,0.00067,9.20733]
[1777761373485,20.6,78750.94,5.4,-0.67891,0.00067,9.23835]
[1777761373834,20.6,78750.94,5.4,-0.67891,0.00067,9.23835]
[1777761374083,20.6,78750.94,5.4,-0.67891,0.00067,9.23835]
[1777761375498,20.59,78749.86,5.4,-0.67965,0.00067,9.22933]
[1777761377828,20.59,78749.85,5.4,-0.67967,0.00067,9.22907]
[1777761378975,20.59,78749.82,5.4,-0.6797,0.00067,9.22874]
[1777761379531,20.59,78743.33,5.4,-0.68407,0.00067,9.17472]
[1777761384566,20.58,78742.12,5.4,-0.68494,0.00067,9.16374]
[1777761387064,20.58,78742.15,5.4,-0.68493,0.00067,9.16388]
[1777761387587,20.58,78739.11,5.4,-0.68697,0.00067,9.13802]
[1777761388795,20.58,78739.11,5.4,-0.68697,0.00067,9.13802]
[1777761388594,20.58,78737.66,5.4,-0.68795,0.00067,9.12554]
[1777761388829,20.58,78737.66,5.4,-0.68795,0.00067,9.12554]
[1777761389601,20.58,78724.32,5.4,-0.69679,0.00066,9.00935]
[1777761391615,20.58,78723.62,5.4,-0.69742,0.00066,8.99291]
[1777761395643,20.58,78722.4,5.4,-0.69822,0.00066,8.98211]
[1777761400678,20.58,78722.92,5.4,-0.69787,0.00066,8.98684]
[1777761406538,20.58,78721.96,5.4,-0.6985,0.00066,8.97833]
[1777761408835,20.58,78721.21,5.4,-0.69899,0.00066,8.9717]
[1777761409740,20.58,78719.08,5.4,-0.70038,0.00066,8.95263]
[1777761412770,20.58,78717.64,5.4,-0.70132,0.00065,8.93977]
[1777761416798,20.58,78718.86,5.4,-0.70051,0.00066,8.95093]
[1777761421833,20.58,78718.65,5.4,-0.70063,0.00066,8.94922]
[1777761426867,20.59,78721.1,5.4,-0.69901,0.00066,8.97134]
[1777761431903,20.59,78720.96,5.4,-0.6991,0.00066,8.97015]
[1777761437945,20.59,78720.63,5.4,-0.69931,0.00066,8.9673]
[1777761441973,20.59,78715.11,5.4,-0.70292,0.00065,8.91763]
[1777761442980,20.59,78713.15,5.4,-0.70419,0.00065,8.89987]
[1777761448015,20.59,78713.34,5.4,-0.70404,0.00065,8.90195]
[1777761452043,20.59,78714.4,5.4,-0.70351,0.00065,8.90148]
[1777761457873,20.59,78715.17,5.4,-0.70301,0.00065,8.90848]
[1777761457876,20.59,78715.17,5.4,-0.70301,0.00065,8.90848]
[1777761458016,20.59,78715.17,5.4,-0.70301,0.00065,8.90848]
[1777761458075,20.59,78715.17,5.4,-0.70301,0.00065,8.90848]
[1777761458326,20.59,78715.17,5.4,-0.70301,0.00065,8.90848]
[1777761458428,20.59,78720.74,5.4,-0.69936,0.00066,8.95866]
[1777761459091,20.59,78721.86,5.4,-0.69863,0.00066,8.96862]
[1777761464126,20.59,78721.77,5.4,-0.69871,0.00066,8.96756]
[1777761469161,20.59,78721.15,5.4,-0.69913,0.00066,8.96176]
[1777761474775,20.58,78721.06,5.4,-0.69921,0.00066,8.96072]
[1777761474792,20.58,78721.06,5.4,-0.69921,0.00066,8.96067]
[1777761474952,20.58,78721.06,5.4,-0.69921,0.00066,8.96067]
[1777761475204,20.58,78720.75,5.4,-0.69942,0.00066,8.9579]
[1777761477218,20.58,78714.45,5.4,-0.70355,0.00065,8.90096]
[1777761482253,20.58,78713.87,5.4,-0.70396,0.00065,8.89527]
[1777761487288,20.58,78714.07,5.4,-0.70386,0.00065,8.89656]
[1777761492323,20.57,78714.01,5.4,-0.70392,0.00065,8.89582]
[1777761497358,20.57,78713.94,5.4,-0.704,0.00065,8.89467]
[1777761504407,20.56,78713.1,5.4,-0.7046,0.00065,8.88631]
[1777761507104,20.56,78713.27,5.4,-0.7045,0.00065,8.8877]
[1777761507428,20.56,78711.92,5.4,-0.70539,0.00065,8.87526]
[1777761508435,20.56,78710.88,5.4,-0.70608,0.00065,8.86553]
[1777761513878,20.56,78711.45,5.4,-0.7059,0.00065,8.86021]
[1777761514085,20.56,78711.68,5.4,-0.70575,0.00065,8.86227]
[1777761514916,20.56,78711.68,5.4,-0.70575,0.00065,8.86227]
[1777761514476,20.56,78698.44,5.4,-0.71433,0.00064,8.73873]
[1777761515483,20.56,78696.84,5.4,-0.71536,0.00064,8.7235]
[1777761517865,20.56,78696.83,5.4,-0.71537,0.00064,8.72336]
[1777761518504,20.56,78694.35,5.4,-0.71697,0.00064,8.69951]
[1777761523540,20.56,78689.74,5.4,-0.71992,0.00064,8.65514]
[1777761525553,20.56,78687.72,5.4,-0.7212,0.00064,8.63566]
[1777761529275,20.56,78687.55,5.4,-0.7213,0.00064,8.63416]
[1777761529582,20.56,78686.79,5.4,-0.72178,0.00064,8.62683]
[1777761531846,20.56,78685.79,5.4,-0.72241,0.00063,8.61729]
[1777761532603,20.56,78684.3,5.4,-0.72335,0.00063,8.60277]
[1777761535624,20.56,78682.38,5.4,-0.72455,0.00063,8.58425]
[1777761538645,20.56,78679.67,5.4,-0.72624,0.00063,8.55795]
[1777761540732,20.56,78679.43,5.4,-0.72638,0.00063,8.5557]
[1777761540817,20.56,78679.39,5.4,-0.72639,0.00063,8.55558]
[1777761541666,20.56,78677.23,5.4,-0.72775,0.00063,8.53426]
[1777761545176,20.56,78676.95,5.4,-0.72792,0.00063,8.53153]
[1777761545695,20.56,78677.98,5.4,-0.72727,0.00063,8.54173]
[1777761548367,20.57,78677.98,5.4,-0.72725,0.00063,8.54205]
[1777761548715,20.57,78676.88,5.4,-0.72793,0.00063,8.53133]
[1777761550840,20.57,78676.18,5.4,-0.72836,0.00063,8.52455]
[1777761550931,20.57,78676.15,5.4,-0.72838,0.00063,8.5243]
[1777761551737,20.57,78668.34,5.4,-0.73325,0.00062,8.44633]
[1777761555765,20.57,78670.14,5.4,-0.73211,0.00062,8.46479]
[1777761557779,20.57,78668.95,5.4,-0.73284,0.00062,8.45303]
[1777761563152,20.57,78669.1,5.4,-0.73273,0.00062,8.45475]
[1777761563239,20.57,78669.1,5.4,-0.73273,0.00062,8.45475]
[1777761563821,20.58,78673.13,5.4,-0.73021,0.00062,8.49518]
[1777761564828,20.58,78676.43,5.4,-0.72814,0.00063,8.528]
[1777761566842,20.58,78678.24,5.4,-0.727,0.00063,8.54592]
[1777761571452,20.58,78678.24,5.4,-0.72698,0.00063,8.5462]
[1777761571877,20.58,78678.1,5.4,-0.72725,0.00063,8.53453]
[1777761579933,20.59,78677.58,5.4,-0.7275,0.00063,8.53057]
[1777761584968,20.59,78677.94,5.4,-0.72722,0.00063,8.53487]
[1777761587989,20.59,78676.98,5.4,-0.7278,0.00063,8.52584]
[1777761588995,20.59,78675.88,5.4,-0.72848,0.00063,8.51511]
[1777761591407,20.6,78675.14,5.4,-0.72892,0.00063,8.50813]
[1777761592017,20.6,78675.01,5.4,-0.72899,0.00063,8.50701]
[1777761593296,20.6,78675.01,5.4,-0.72899,0.00063,8.50701]
[1777761594031,20.6,78668.27,5.4,-0.73318,0.00062,8.43998]
[1777761597690,20.6,78667.84,5.4,-0.73343,0.00062,8.43588]
[1777761597792,20.6,78667.53,5.4,-0.73362,0.00062,8.43287]
[1777761598059,20.6,78663.31,5.4,-0.73623,0.00062,8.3904]
[1777761599065,20.6,78661.83,5.4,-0.73713,0.00062,8.37547]
[1777761600271,20.6,78661.83,5.4,-0.73713,0.00062,8.37547]
[1777761600975,20.6,78661.83,5.4,-0.73713,0.00062,8.37547]
[1777761601038,20.6,78661.44,5.4,-0.73735,0.00062,8.37185]
[1777761601596,20.6,78671.31,5.4,-0.73124,0.00062,8.47123]
[1777761602088,20.61,78674.33,5.4,-0.72934,0.00063,8.50149]
[1777761604102,20.61,78677.29,5.4,-0.72746,0.00063,8.53111]
[1777761609137,20.61,78677.06,5.4,-0.72756,0.00063,8.52954]
[1777761615179,20.62,78677.0,5.4,-0.72754,0.00063,8.52982]
[1777761621222,20.62,78678.66,5.4,-0.72644,0.00063,8.54701]
[1777761623685,20.62,78678.64,5.4,-0.72645,0.00063,8.54694]
[1777761623752,20.63,78678.35,5.4,-0.72662,0.00063,8.54421]
[1777761624824,20.63,78683.34,5.4,-0.72347,0.00063,8.59314]
[1777761625141,20.63,78683.34,5.4,-0.72347,0.00063,8.59314]
[1777761625327,20.63,78683.34,5.4,-0.72347,0.00063,8.59314]
[1777761625588,20.63,78683.34,5.4,-0.72347,0.00063,8.59314]
[1777761625677,20.63,78684.35,5.4,-0.72283,0.00063,8.60304]
[1777761626257,20.63,78686.43,5.4,-0.72151,0.00063,8.62326]
[1777761627263,20.63,78688.79,5.4,-0.72001,0.00064,8.64607]
[1777761628480,20.63,78688.79,5.4,-0.72001,0.00064,8.64607]
[1777761628505,20.63,78690.62,5.4,-0.71884,0.00064,8.66367]
[1777761629839,20.63,78690.62,5.4,-0.71884,0.00064,8.66367]
[1777761629863,20.63,78690.62,5.4,-0.71884,0.00064,8.66367]
[1777761629944,20.63,78694.48,5.4,-0.71637,0.00064,8.70063]
[1777761630082,20.63,78694.48,5.4,-0.71637,0.00064,8.70063]
[1777761630342,20.63,78694.48,5.4,-0.71637,0.00064,8.70063]
[1777761631465,20.63,78698.19,5.4,-0.71417,0.00064,8.72539]
[1777761633305,20.63,78699.32,5.4,-0.71344,0.00064,8.73606]
[1777761635320,20.63,78700.83,5.4,-0.71246,0.00064,8.75038]
[1777761638734,20.63,78700.56,5.4,-0.71263,0.00064,8.74796]
[1777761638830,20.63,78700.37,5.4,-0.71275,0.00064,8.74623]
[1777761639930,20.63,78696.56,5.4,-0.71518,0.00064,8.71048]
[1777761645391,20.64,78696.84,5.4,-0.71497,0.00064,8.71358]
[1777761651433,20.64,78697.02,5.4,-0.71482,0.00064,8.7158]
[1777761662514,20.65,78697.19,5.4,-0.71465,0.00064,8.71831]
[1777761667549,20.65,78696.37,5.4,-0.71515,0.00064,8.71099]
[1777761672587,20.65,78697.16,5.4,-0.71461,0.00064,8.71887]
[1777761677621,20.65,78697.73,5.4,-0.71422,0.00064,8.72465]
[1777761684671,20.66,78697.84,5.4,-0.71413,0.00064,8.726]
[1777761692935,20.66,78697.84,5.4,-0.71413,0.00064,8.726]
[1777761698441,20.66,78697.67,5.4,-0.71441,0.00064,8.71398]
[1777761698808,20.66,78697.67,5.4,-0.71441,0.00064,8.71398]
[1777761698923,20.66,78697.67,5.4,-0.71441,0.00064,8.71398]
[1777761699050,20.66,78697.67,5.4,-0.71441,0.00064,8.71398]
[1777761699075,20.66,78691.8,5.4,-0.71817,0.00064,8.6582]
[1777761699307,20.66,78691.8,5.4,-0.71817,0.00064,8.6582]
[1777761699776,20.66,78671.98,5.4,-0.73067,0.00062,8.46502]
[1777761700783,20.65,78666.92,5.4,-0.73383,0.00062,8.41431]
[1777761701790,20.65,78668.79,5.4,-0.73267,0.00062,8.43305]
[1777761706825,20.66,78669.26,5.4,-0.73236,0.00062,8.4381]
[1777761712867,20.66,78669.34,5.4,-0.73227,0.00062,8.43952]
[1777761714880,20.66,78667.25,5.4,-0.73355,0.00062,8.41881]
[1777761715888,20.66,78668.52,5.4,-0.73276,0.00062,8.43162]
[1777761720923,20.67,78668.44,5.4,-0.73278,0.00062,8.43133]
[1777761721930,20.67,78666.8,5.4,-0.73379,0.00062,8.41501]
[1777761722937,20.67,78665.27,5.4,-0.73472,0.00062,8.39987]
[1777761724951,20.67,78663.71,5.4,-0.73568,0.00062,8.38429]
[1777761728567,20.67,78663.55,5.4,-0.73574,0.00062,8.38324]
[1777761728589,20.67,78663.55,5.4,-0.73574,0.00062,8.38324]
[1777761728978,20.67,78663.52,5.4,-0.73575,0.00062,8.38308]
[1777761729836,20.67,78663.52,5.4,-0.73575,0.00062,8.38308]
[1777761729849,20.67,78663.52,5.4,-0.73575,0.00062,8.38308]
[1777761730032,20.67,78662.91,5.4,-0.73612,0.00062,8.37707]
[1777761733054,20.68,78660.92,5.4,-0.73733,0.00062,8.35724]
[1777761734061,20.68,78662.85,5.4,-0.73613,0.00062,8.37691]
[1777761735068,20.68,78661.51,5.4,-0.73695,0.00062,8.36352]
[1777761736075,20.68,78662.81,5.4,-0.73614,0.00062,8.3768]
[1777761740586,20.68,78662.66,5.4,-0.7362,0.00062,8.3757]
[1777761740727,20.68,78662.66,5.4,-0.7362,0.00062,8.3757]
[1777761741110,20.68,78665.39,5.4,-0.73451,0.00062,8.40331]
[1777761744131,20.68,78667.34,5.4,-0.73328,0.00062,8.42316]
[1777761749166,20.69,78666.9,5.4,-0.73354,0.00062,8.41903]
[1777761750172,20.69,78668.06,5.4,-0.73281,0.00062,8.43072]
[1777761755208,20.69,78668.11,5.4,-0.73294,0.00062,8.42112]
[1777761760244,20.69,78667.83,5.4,-0.7331,0.00062,8.41857]
[1777761762258,20.69,78665.12,5.4,-0.73479,0.00062,8.39128]
[1777761763935,20.69,78665.12,5.4,-0.73479,0.00062,8.39128]
[1777761764036,20.69,78664.63,5.4,-0.73509,0.00062,8.38644]
[1777761765929,20.69,78662.12,5.4,-0.73663,0.00062,8.36128]
[1777761766286,20.69,78661.24,5.4,-0.73716,0.00062,8.35253]
[1777761776355,20.69,78661.06,5.4,-0.73726,0.00062,8.35083]
[1777761781391,20.69,78661.13,5.4,-0.73722,0.00062,8.35149]
[1777761787433,20.69,78662.29,5.4,-0.73651,0.00062,8.36312]
[1777761792468,20.69,78662.34,5.4,-0.73649,0.00062,8.36348]
[1777761795489,20.69,78660.52,5.4,-0.73762,0.00062,8.34501]
[1777761796496,20.69,78659.46,5.4,-0.73827,0.00061,8.33426]
[1777761801530,20.69,78658.96,5.4,-0.73858,0.00061,8.3292]
[1777761806566,20.69,78658.64,5.4,-0.73877,0.00061,8.32599]
[1777761811602,20.69,78661.57,5.4,-0.73715,0.00062,8.34515]
[1777761816637,20.69,78661.98,5.4,-0.73689,0.00062,8.3495]
[1777761821672,20.7,78659.96,5.4,-0.73809,0.00061,8.32972]
[1777761823045,20.7,78659.96,5.4,-0.73809,0.00061,8.32972]
[1777761823096,20.7,78659.95,5.4,-0.73809,0.00061,8.32977]
[1777761823686,20.7,78657.18,5.4,-0.73979,0.00061,8.30163]
[1777761825305,20.7,78657.25,5.4,-0.73974,0.00061,8.30253]
[1777761825700,20.7,78658.67,5.4,-0.73886,0.00061,8.31699]
[1777761826706,20.7,78660.35,5.4,-0.73783,0.00062,8.33404]
[1777761827931,20.7,78661.26,5.4,-0.73727,0.00062,8.34324]
[1777761832748,20.7,78662.28,5.4,-0.73662,0.00062,8.35389]
[1777761834552,20.7,78662.28,5.4,-0.73662,0.00062,8.35389]
[1777761834763,20.7,78662.75,5.4,-0.73631,0.00062,8.35889]
[1777761835582,20.7,78662.75,5.4,-0.73631,0.00062,8.35889]
[1777761840807,20.71,78661.92,5.4,-0.73678,0.00062,8.35124]
[1777761841814,20.71,78663.03,5.4,-0.73609,0.00062,8.36256]
[1777761846849,20.71,78662.26,5.4,-0.73653,0.00062,8.35542]
[1777761849870,20.71,78661.11,5.4,-0.73721,0.00062,8.34419]
[1777761857453,20.71,78660.95,5.4,-0.7373,0.00062,8.34272]
[1777761862961,20.72,78660.47,5.4,-0.73749,0.00061,8.33955]
[1777761867995,20.73,78659.33,5.4,-0.73815,0.00061,8.32873]
[1777761872453,20.73,78659.9,5.4,-0.73796,0.00061,8.32437]
[1777761872535,20.73,78659.9,5.4,-0.73794,0.00061,8.32466]
[1777761876052,20.74,78658.87,5.4,-0.73855,0.00061,8.31468]
[1777761881847,20.74,78659.24,5.4,-0.73831,0.00061,8.31858]
[1777761887129,20.74,78660.5,5.4,-0.73751,0.00061,8.33173]
[1777761894178,20.74,78661.54,5.4,-0.73681,0.00062,8.34318]
[1777761895186,20.75,78660.23,5.4,-0.73761,0.00061,8.3301]
[1777761901229,20.75,78659.67,5.4,-0.7379,0.00061,8.32527]
[1777761907271,20.76,78659.69,5.4,-0.73784,0.00061,8.32634]
[1777761912306,20.76,78659.56,5.4,-0.73787,0.00061,8.32573]
[1777761920362,20.77,78659.71,5.4,-0.73771,0.00061,8.32835]
[1777761925397,20.77,78659.93,5.4,-0.73754,0.00061,8.33125]
[1777761930217,20.77,78660.3,5.4,-0.73729,0.00061,8.33524]
[1777761930314,20.77,78661.17,5.4,-0.73674,0.00061,8.34437]
[1777761931439,20.78,78662.4,5.4,-0.73616,0.00062,8.34628]
[1777761933356,20.78,78662.4,5.4,-0.73616,0.00062,8.34628]
[1777761933411,20.78,78662.54,5.4,-0.73607,0.00062,8.34779]
[1777761933415,20.78,78662.54,5.4,-0.73607,0.00062,8.34779]
[1777761933497,20.78,78662.54,5.4,-0.73607,0.00062,8.34779]
[1777761933574,20.78,78662.54,5.4,-0.73607,0.00062,8.34779]
[1777761933597,20.78,78662.83,5.4,-0.73588,0.00062,8.35081]
[1777761935286,20.78,78662.83,5.4,-0.73588,0.00062,8.35081]
[1777761935319,20.78,78666.83,5.4,-0.7334,0.00062,8.39096]
[1777761935467,20.78,78667.63,5.4,-0.73291,0.00062,8.39892]
[1777761936475,20.78,78668.72,5.4,-0.73223,0.00062,8.40981]
[1777761937579,20.78,78668.72,5.4,-0.73223,0.00062,8.40981]
[1777761938294,20.78,78669.8,5.4,-0.73155,0.00062,8.4206]
[1777761940502,20.78,78670.97,5.4,-0.73082,0.00062,8.43224]
[1777761942517,20.78,78671.96,5.4,-0.7302,0.00062,8.44206]
[1777761943524,20.78,78676.74,5.4,-0.72721,0.00063,8.48902]
[1777761945538,20.78,78677.92,5.4,-0.72648,0.00063,8.50048]
[1777761951252,20.78,78677.87,5.4,-0.72652,0.00063,8.49985]
[1777761951254,20.78,78677.87,5.4,-0.72652,0.00063,8.49985]
[1777761951353,20.78,78677.87,5.4,-0.72652,0.00063,8.49979]
[1777761953593,20.78,78678.7,5.4,-0.72601,0.00063,8.50781]
[1777761958629,20.78,78678.54,5.4,-0.72612,0.00063,8.50607]
[1777761962657,20.78,78677.51,5.4,-0.72677,0.00063,8.4959]
[1777761967485,20.77,78677.72,5.4,-0.72665,0.00063,8.49786]
[1777761967692,20.77,78677.79,5.4,-0.7266,0.00063,8.49853]
[1777761972727,20.77,78677.99,5.4,-0.72649,0.00063,8.50038]
[1777761973734,20.77,78678.94,5.4,-0.72589,0.00063,8.50962]
[1777761976671,20.77,78678.9,5.4,-0.72592,0.00063,8.50917]
[1777761976743,20.77,78678.9,5.4,-0.72592,0.00063,8.50915]
[1777761980783,20.77,78680.28,5.4,-0.72506,0.00063,8.52247]
[1777761985194,20.77,78680.47,5.4,-0.72495,0.00063,8.52424]
[1777761991860,20.77,78680.79,5.4,-0.72495,0.00063,8.51652]
[1777761996895,20.77,78680.51,5.4,-0.72514,0.00063,8.51362]
[1777761998405,20.77,78680.51,5.4,-0.72514,0.00063,8.51362]
[1777761998413,20.77,78680.51,5.4,-0.72514,0.00063,8.51362]
[1777761998426,20.77,78680.44,5.4,-0.72518,0.00063,8.51302]
[1777761998458,20.77,78680.44,5.4,-0.72518,0.00063,8.51302]
[1777761998576,20.77,78680.44,5.4,-0.72518,0.00063,8.51302]
[1777761999310,20.77,78684.91,5.4,-0.72235,0.00063,8.55632]
[1777761999915,20.77,78686.77,5.4,-0.72118,0.00063,8.57419]
[1777762000896,20.77,78686.77,5.4,-0.72118,0.00063,8.57419]
[1777762001089,20.77,78686.77,5.4,-0.72118,0.00063,8.57419]
[1777762001094,20.77,78686.77,5.4,-0.72118,0.00063,8.57419]
[1777762001185,20.77,78686.77,5.4,-0.72118,0.00063,8.57419]
[1777762001323,20.77,78686.77,5.4,-0.72118,0.00063,8.57419]
[1777762001425,20.77,78687.7,5.4,-0.72058,0.00063,8.58318]
[1777762001933,20.77,78695.92,5.4,-0.71534,0.00064,8.66119]
[1777762004377,20.77,78699.04,5.4,-0.71335,0.00064,8.69029]
[1777762005315,20.77,78699.04,5.4,-0.71335,0.00064,8.69029]
[1777762005416,20.77,78704.24,5.4,-0.71,0.00065,8.7386]
[1777762005836,20.77,78704.24,5.4,-0.71,0.00065,8.7386]
[1777762005858,20.77,78704.24,5.4,-0.71,0.00065,8.7386]
[1777762005961,20.77,78704.47,5.4,-0.70986,0.00065,8.74072]
[1777762006967,20.77,78705.67,5.4,-0.70908,0.00065,8.75179]
[1777762007679,20.77,78705.67,5.4,-0.70908,0.00065,8.75179]
[1777762007815,20.77,78705.67,5.4,-0.70908,0.00065,8.75179]
[1777762007974,20.77,78706.76,5.4,-0.70837,0.00065,8.76181]
[1777762008681,20.77,78706.76,5.4,-0.70837,0.00065,8.76181]
[1777762009181,20.77,78706.76,5.4,-0.70837,0.00065,8.76181]
[1777762009282,20.77,78708.52,5.4,-0.70724,0.00065,8.7779]
[1777762009847,20.77,78708.52,5.4,-0.70724,0.00065,8.7779]
[1777762013011,20.77,78709.76,5.4,-0.70641,0.00065,8.78949]
[1777762015831,20.77,78709.54,5.4,-0.70654,0.00065,8.78765]
[1777762016033,20.77,78709.69,5.4,-0.70644,0.00065,8.78909]
[1777762019054,20.77,78710.7,5.4,-0.70577,0.00065,8.79851]
[1777762019825,20.77,78710.7,5.4,-0.70577,0.00065,8.79851]
[1777762019876,20.77,78710.7,5.4,-0.70577,0.00065,8.79851]
[1777762019924,20.77,78710.7,5.4,-0.70577,0.00065,8.79851]
[1777762020061,20.78,78710.6,5.4,-0.70583,0.00065,8.79766]
[1777762021832,20.78,78710.8,5.4,-0.70569,0.00065,8.79955]
[1777762022075,20.78,78710.83,5.4,-0.70567,0.00065,8.79988]
[1777762025284,20.78,78710.83,5.4,-0.70567,0.00065,8.79988]
[1777762025487,20.78,78710.83,5.4,-0.70565,0.00065,8.80014]
[1777762026103,20.78,78707.11,5.4,-0.70806,0.00065,8.7662]
[1777762027110,20.78,78704.93,5.4,-0.70949,0.00065,8.74601]
[1777762032144,20.77,78704.9,5.4,-0.70953,0.00065,8.74537]
[1777762036172,20.77,78703.73,5.4,-0.71028,0.00065,8.73459]
[1777762037182,20.77,78707.42,5.4,-0.7079,0.00065,8.76855]
[1777762042214,20.77,78707.35,5.4,-0.70795,0.00065,8.76787]
[1777762047250,20.77,78707.34,5.4,-0.70798,0.00065,8.76737]
[1777762052284,20.77,78708.36,5.4,-0.70755,0.00065,8.76561]
[1777762054298,20.76,78707.35,5.4,-0.70822,0.00065,8.7561]
[1777762063847,20.76,78707.17,5.4,-0.70836,0.00065,8.75409]
[1777762064369,20.75,78699.64,5.4,-0.71328,0.00064,8.68352]
[1777762067948,20.75,78699.77,5.4,-0.71321,0.00064,8.68458]
[1777762067952,20.75,78699.77,5.4,-0.71321,0.00064,8.68458]
[1777762068397,20.75,78698.88,5.4,-0.71379,0.00064,8.6762]
[1777762073432,20.75,78698.98,5.4,-0.71374,0.00064,8.6769]
[1777762080482,20.75,78698.98,5.4,-0.71376,0.00064,8.67656]
[1777762085517,20.75,78699.06,5.4,-0.71373,0.00064,8.67707]
[1777762090656,20.74,78699.13,5.4,-0.7137,0.00064,8.67751]
[1777762096594,20.74,78698.97,5.4,-0.71382,0.00064,8.67566]
[1777762098760,20.74,78698.97,5.4,-0.71382,0.00064,8.67566]
[1777762098861,20.74,78697.94,5.4,-0.71449,0.00064,8.66589]
[1777762102655,20.74,78695.72,5.4,-0.71593,0.00064,8.64484]
[1777762108697,20.74,78695.93,5.4,-0.7158,0.00064,8.64668]
[1777762112230,20.74,78695.94,5.4,-0.7158,0.00064,8.64672]
[1777762112311,20.74,78696.86,5.4,-0.71539,0.00064,8.64495]
[1777762113363,20.74,78696.86,5.4,-0.71539,0.00064,8.64495]
[1777762113843,20.74,78696.1,5.4,-0.71588,0.00064,8.63772]
[1777762113868,20.74,78696.11,5.4,-0.71588,0.00064,8.63782]
[1777762123801,20.74,78695.64,5.4,-0.71617,0.00064,8.63351]
[1777762127825,20.74,78695.63,5.4,-0.71616,0.00064,8.63362]
[1777762133615,20.75,78695.49,5.4,-0.71621,0.00064,8.63292]
[1777762145955,20.76,78694.58,5.4,-0.71669,0.00064,8.62584]
[1777762154011,20.76,78694.37,5.4,-0.71676,0.00064,8.62471]
[1777762160053,20.77,78694.56,5.4,-0.7166,0.00064,8.62714]
[1777762167008,20.77,78694.6,5.4,-0.71656,0.00064,8.62772]
[1777762169713,20.77,78694.63,5.4,-0.71649,0.00064,8.62872]
[1777762170124,20.77,78700.64,5.4,-0.71262,0.00064,8.68519]
[1777762175159,20.78,78701.29,5.4,-0.71237,0.00064,8.68106]
[1777762180516,20.78,78701.19,5.4,-0.71242,0.00064,8.68032]
[1777762180585,20.78,78701.19,5.4,-0.71241,0.00064,8.68041]
[1777762181201,20.78,78704.43,5.4,-0.71032,0.00065,8.71045]
[1777762182073,20.78,78704.43,5.4,-0.71032,0.00065,8.71045]
[1777762182208,20.78,78708.11,5.4,-0.70792,0.00065,8.74443]
[1777762183215,20.78,78709.33,5.4,-0.70713,0.00065,8.75569]
[1777762184143,20.78,78709.33,5.4,-0.70713,0.00065,8.75569]
[1777762185229,20.78,78710.5,5.4,-0.70635,0.00065,8.76654]
[1777762185835,20.78,78710.5,5.4,-0.70635,0.00065,8.76654]
[1777762185862,20.78,78710.5,5.4,-0.70635,0.00065,8.76654]
[1777762186078,20.78,78710.5,5.4,-0.70635,0.00065,8.76654]
[1777762186330,20.78,78710.5,5.4,-0.70635,0.00065,8.76654]
[1777762189838,20.78,78710.2,5.4,-0.70652,0.00065,8.76412]
[1777762190264,20.78,78710.79,5.4,-0.70613,0.00065,8.76956]
[1777762193518,20.79,78711.05,5.4,-0.70595,0.00065,8.77208]
[1777762193619,20.79,78711.83,5.4,-0.70544,0.00065,8.77931]
[1777762194292,20.79,78714.27,5.4,-0.70384,0.00065,8.80137]
[1777762196306,20.79,78715.17,5.4,-0.70325,0.00065,8.80958]
[1777762201458,20.79,78716.05,5.4,-0.70266,0.00065,8.81764]
[1777762201501,20.79,78716.05,5.4,-0.70266,0.00065,8.81764]
[1777762201563,20.79,78716.01,5.4,-0.70268,0.00065,8.81733]
[1777762201758,20.79,78716.01,5.4,-0.70268,0.00065,8.81733]
[1777762201765,20.79,78716.01,5.4,-0.70268,0.00065,8.81733]
[1777762201859,20.79,78716.01,5.4,-0.70268,0.00065,8.81733]
[1777762202642,20.79,78716.01,5.4,-0.70268,0.00065,8.81733]
[1777762202650,20.79,78716.01,5.4,-0.70268,0.00065,8.81733]
[1777762202348,20.79,78700.86,5.4,-0.71252,0.00064,8.67883]
[1777762203355,20.79,78702.06,5.4,-0.71175,0.00064,8.68997]
[1777762204362,20.79,78703.58,5.4,-0.71076,0.00065,8.7041]
[1777762205637,20.79,78703.58,5.4,-0.71076,0.00065,8.7041]
[1777762205812,20.79,78704.06,5.4,-0.71045,0.00065,8.70856]
[1777762205944,20.79,78704.06,5.4,-0.71045,0.00065,8.70856]
[1777762208148,20.79,78704.67,5.4,-0.71005,0.00065,8.71421]
[1777762208390,20.79,78709.09,5.4,-0.70717,0.00065,8.75502]
[1777762208700,20.79,78709.09,5.4,-0.70717,0.00065,8.75502]
[1777762208708,20.79,78709.09,5.4,-0.70717,0.00065,8.75502]
[1777762208825,20.79,78709.09,5.4,-0.70717,0.00065,8.75502]
[1777762208835,20.79,78709.09,5.4,-0.70717,0.00065,8.75502]
[1777762209076,20.79,78709.09,5.4,-0.70717,0.00065,8.75502]
[1777762209397,20.79,78714.61,5.4,-0.70357,0.00065,8.80518]
[1777762214432,20.79,78718.89,5.4,-0.70075,0.00066,8.84373]
[1777762215439,20.8,78719.9,5.4,-0.70009,0.00066,8.85274]
[1777762218953,20.8,78720.21,5.4,-0.69988,0.00066,8.85549]
[1777762224504,20.79,78721.07,5.4,-0.69933,0.00066,8.86298]
[1777762226518,20.79,78722.34,5.4,-0.6985,0.00066,8.87416]
[1777762231552,20.79,78722.5,5.4,-0.69857,0.00066,8.86511]
[1777762232136,20.79,78722.5,5.4,-0.69857,0.00066,8.86511]
[1777762232158,20.79,78722.5,5.4,-0.69857,0.00066,8.86511]
[1777762232560,20.79,78730.39,5.4,-0.69336,0.00066,8.93404]
[1777762232773,20.79,78730.39,5.4,-0.69336,0.00066,8.93404]
[1777762232842,20.79,78730.39,5.4,-0.69336,0.00066,8.93404]
[1777762233490,20.79,78730.39,5.4,-0.69336,0.00066,8.93404]
[1777762233567,20.79,78745.1,5.4,-0.68352,0.00067,9.05874]
[1777762234574,20.79,78745.88,5.4,-0.683,0.00067,9.0651]
[1777762235581,20.79,78744.8,5.4,-0.68375,0.00067,9.05597]
[1777762236588,20.79,78748.59,5.4,-0.6812,0.00067,9.08711]
[1777762242117,20.78,78748.48,5.4,-0.68132,0.00067,9.08573]
[1777762250637,20.78,78748.13,5.4,-0.6816,0.00067,9.08223]
[1777762250661,20.78,78748.13,5.4,-0.6816,0.00067,9.08223]
[1777762250686,20.77,78748.43,5.4,-0.68149,0.00068,9.08364]
[1777762251693,20.77,78754.2,5.4,-0.67759,0.00068,9.13062]
[1777762251707,20.77,78754.2,5.4,-0.67759,0.00068,9.13062]
[1777762251826,20.77,78754.2,5.4,-0.67759,0.00068,9.13062]
[1777762252081,20.77,78754.2,5.4,-0.67759,0.00068,9.13062]
[1777762252203,20.77,78754.2,5.4,-0.67759,0.00068,9.13062]
[1777762252699,20.76,78752.98,5.4,-0.67843,0.00068,9.12064]
[1777762256098,20.76,78753.15,5.4,-0.67833,0.00068,9.12183]
[1777762256101,20.76,78753.15,5.4,-0.67833,0.00068,9.12183]
[1777762256199,20.76,78755.71,5.4,-0.6766,0.00068,9.14241]
[1777762256727,20.76,78757.26,5.4,-0.67555,0.00068,9.15474]
[1777762260859,20.76,78757.81,5.4,-0.6752,0.00068,9.15887]
[1777762260866,20.76,78757.81,5.4,-0.6752,0.00068,9.15887]
[1777762260872,20.76,78757.81,5.4,-0.6752,0.00068,9.15887]
[1777762260992,20.76,78757.81,5.4,-0.6752,0.00068,9.15887]
[1777762261172,20.76,78758.07,5.4,-0.67503,0.00068,9.16082]
[1777762261764,20.76,78762.42,5.4,-0.67207,0.00068,9.19531]
[1777762266799,20.75,78764.43,5.4,-0.6707,0.00068,9.21094]
[1777762269820,20.75,78769.47,5.4,-0.66725,0.00069,9.24991]
[1777762270826,20.75,78770.92,5.4,-0.66626,0.00069,9.26095]
[1777762272841,20.75,78775.54,5.4,-0.66309,0.00069,9.29585]
[1777762273863,20.75,78775.54,5.4,-0.66309,0.00069,9.29585]
[1777762273913,20.75,78775.54,5.4,-0.66309,0.00069,9.29585]
[1777762273946,20.75,78775.54,5.4,-0.66309,0.00069,9.29585]
[1777762274403,20.75,78775.44,5.4,-0.66317,0.00069,9.29499]
[1777762274764,20.75,78775.44,5.4,-0.66317,0.00069,9.29499]
[1777762274855,20.75,78780.83,5.4,-0.65944,0.00069,9.33513]
[1777762279474,20.72,78781.94,5.4,-0.65886,0.0007,9.34133]
[1777762279507,20.72,78781.94,5.4,-0.65886,0.0007,9.34133]
[1777762279556,20.72,78782.36,5.4,-0.65858,0.0007,9.34432]
[1777762279757,20.72,78782.36,5.4,-0.65858,0.0007,9.34432]
[1777762280075,20.72,78782.36,5.4,-0.65858,0.0007,9.34432]
[1777762280080,20.72,78782.36,5.4,-0.65858,0.0007,9.34432]
[1777762280699,20.71,78789.25,5.4,-0.65385,0.0007,9.39356]
[1777762280898,20.71,78797.66,5.4,-0.64795,0.0007,9.45283]
[1777762282519,20.71,78797.66,5.4,-0.64795,0.0007,9.45283]
[1777762282567,20.7,78800.77,5.4,-0.64584,0.00071,9.47342]
[1777762283075,20.7,78804.7,5.4,-0.64306,0.00071,9.50009]
[1777762283919,20.7,78806.24,5.4,-0.64198,0.00071,9.51032]
[1777762286282,20.7,78810.86,5.4,-0.63872,0.00071,9.54076]
[1777762291245,20.69,78811.71,5.4,-0.63813,0.00071,9.5462]
[1777762291249,20.69,78811.71,5.4,-0.63813,0.00071,9.5462]
[1777762291354,20.69,78811.71,5.4,-0.63813,0.00071,9.5462]
[1777762291449,20.69,78813.05,5.4,-0.6373,0.00071,9.54508]
[1777762293290,20.69,78813.26,5.4,-0.63715,0.00071,9.54641]
[1777762293581,20.69,78815.25,5.4,-0.63574,0.00071,9.55919]
[1777762293790,20.69,78815.25,5.4,-0.63574,0.00071,9.55919]
[1777762294294,20.69,78815.25,5.4,-0.63574,0.00071,9.55919]
[1777762294708,20.69,78817.56,5.4,-0.6341,0.00071,9.5739]
[1777762294793,20.69,78817.56,5.4,-0.6341,0.00071,9.5739]
[1777762295364,20.69,78817.56,5.4,-0.6341,0.00071,9.5739]
[1777762295474,20.69,78817.56,5.4,-0.6341,0.00071,9.5739]
[1777762295695,20.69,78817.56,5.4,-0.6341,0.00071,9.5739]
[1777762295533,20.69,78817.13,5.4,-0.63441,0.00071,9.57117]
[1777762296095,20.69,78813.62,5.4,-0.63691,0.00071,9.5486]
[1777762297010,20.69,78810.87,5.4,-0.63888,0.00071,9.53065]
[1777762301234,20.69,78810.43,5.4,-0.63919,0.00071,9.52771]
[1777762301342,20.69,78810.43,5.4,-0.63919,0.00071,9.52771]
[1777762301418,20.69,78810.43,5.4,-0.63919,0.00071,9.52771]
[1777762301509,20.69,78810.43,5.4,-0.63919,0.00071,9.52771]
[1777762301753,20.69,78810.94,5.4,-0.63884,0.00071,9.53102]
[1777762301802,20.69,78810.94,5.4,-0.63884,0.00071,9.53102]
[1777762302310,20.69,78810.94,5.4,-0.63884,0.00071,9.53102]
[1777762302535,20.69,78810.94,5.4,-0.63884,0.00071,9.53102]
[1777762302672,20.69,78821.17,5.4,-0.63154,0.00072,9.59644]
[1777762302846,20.69,78821.17,5.4,-0.63154,0.00072,9.59644]
[1777762303547,20.69,78821.17,5.4,-0.63154,0.00072,9.59644]
[1777762303644,20.69,78815.64,5.4,-0.6355,0.00071,9.56141]
[1777762304677,20.69,78814.29,5.4,-0.63646,0.00071,9.55269]
[1777762304934,20.69,78814.29,5.4,-0.63646,0.00071,9.55269]
[1777762305066,20.69,78812.57,5.4,-0.63769,0.00071,9.54155]
[1777762308087,20.68,78813.95,5.4,-0.63671,0.00071,9.55044]
[1777762313178,20.68,78814.61,5.4,-0.63626,0.00071,9.55458]
[1777762318158,20.68,78812.11,5.4,-0.63806,0.00071,9.53819]
[1777762318823,20.68,78812.11,5.4,-0.63806,0.00071,9.53819]
[1777762318862,20.68,78812.11,5.4,-0.63806,0.00071,9.53819]
[1777762318879,20.68,78812.11,5.4,-0.63806,0.00071,9.53819]
[1777762319165,20.68,78808.98,5.4,-0.64029,0.00071,9.5176]
[1777762321179,20.68,78807.46,5.4,-0.64138,0.00071,9.5074]
[1777762324906,20.67,78807.14,5.4,-0.64162,0.00071,9.50508]
[1777762324944,20.67,78807.14,5.4,-0.64162,0.00071,9.50508]
[1777762324948,20.67,78807.14,5.4,-0.64162,0.00071,9.50508]
[1777762325207,20.67,78807.14,5.4,-0.64162,0.00071,9.50508]
[1777762325496,20.67,78797.86,5.4,-0.6482,0.00071,9.44179]
[1777762326214,20.67,78791.96,5.4,-0.65236,0.0007,9.40026]
[1777762327199,20.67,78791.96,5.4,-0.65236,0.0007,9.40026]
[1777762327552,20.67,78791.96,5.4,-0.65236,0.0007,9.40026]
[1777762327654,20.67,78790.37,5.4,-0.65347,0.0007,9.38893]
[1777762328227,20.67,78787.34,5.4,-0.65559,0.0007,9.36708]
[1777762329235,20.67,78785.61,5.4,-0.6568,0.0007,9.35452]
[1777762332336,20.67,78780.33,5.4,-0.66048,0.0007,9.31565]
[1777762338298,20.67,78781.76,5.4,-0.65948,0.0007,9.32629]
[1777762346354,20.67,78782.03,5.4,-0.6593,0.0007,9.32825]
[1777762347657,20.67,78782.03,5.4,-0.6593,0.0007,9.32825]
[1777762347659,20.67,78782.03,5.4,-0.6593,0.0007,9.32825]
[1777762347684,20.67,78782.57,5.4,-0.65892,0.0007,9.33221]
[1777762347831,20.67,78782.57,5.4,-0.65892,0.0007,9.33221]
[1777762348091,20.67,78782.57,5.4,-0.65892,0.0007,9.33221]
[1777762348368,20.67,78785.62,5.4,-0.65679,0.0007,9.35461]
[1777762349235,20.67,78785.62,5.4,-0.65679,0.0007,9.35461]
[1777762349375,20.67,78786.79,5.4,-0.65598,0.0007,9.3631]
[1777762351389,20.67,78788.0,5.4,-0.65528,0.0007,9.36185]
[1777762352285,20.67,78788.0,5.4,-0.65528,0.0007,9.36185]
[1777762352447,20.67,78788.0,5.4,-0.65528,0.0007,9.36185]
[1777762352450,20.67,78788.0,5.4,-0.65528,0.0007,9.36185]
[1777762352549,20.67,78789.67,5.4,-0.65411,0.0007,9.37386]
[1777762353604,20.67,78793.36,5.4,-0.65151,0.0007,9.4002]
[1777762356607,20.67,78794.52,5.4,-0.6507,0.0007,9.4084]
[1777762356681,20.67,78794.53,5.4,-0.65069,0.0007,9.40845]
[1777762357433,20.67,78798.43,5.4,-0.64794,0.00071,9.43573]
[1777762359447,20.67,78800.1,5.4,-0.64677,0.00071,9.44724]
[1777762363475,20.67,78801.61,5.4,-0.64571,0.00071,9.45746]
[1777762364083,20.67,78801.61,5.4,-0.64571,0.00071,9.45746]
[1777762366083,20.67,78802.55,5.4,-0.64505,0.00071,9.46384]
[1777762367131,20.67,78802.55,5.4,-0.64506,0.00071,9.46375]
[1777762367502,20.67,78806.14,5.4,-0.64252,0.00071,9.48801]
[1777762369517,20.66,78804.75,5.4,-0.64352,0.00071,9.47854]
[1777762370085,20.66,78804.75,5.4,-0.64352,0.00071,9.47854]
[1777762370093,20.66,78804.75,5.4,-0.64352,0.00071,9.47854]
[1777762370324,20.66,78804.75,5.4,-0.64352,0.00071,9.47854]
[1777762370574,20.66,78804.75,5.4,-0.64352,0.00071,9.47854]
[1777762372999,20.66,78804.6,5.4,-0.64364,0.00071,9.47736]
[1777762373620,20.66,78804.6,5.4,-0.64364,0.00071,9.47736]
[1777762373679,20.66,78807.55,5.4,-0.64156,0.00071,9.49708]
[1777762380078,20.66,78808.25,5.4,-0.64108,0.00071,9.50152]
[1777762385629,20.65,78810.29,5.4,-0.63969,0.00071,9.51454]
[1777762387753,20.65,78810.11,5.4,-0.63982,0.00071,9.51328]
[1777762387768,20.65,78810.11,5.4,-0.63982,0.00071,9.51328]
[1777762387829,20.65,78810.32,5.4,-0.63968,0.00071,9.5146]
[1777762387969,20.65,78810.32,5.4,-0.63968,0.00071,9.5146]
[1777762388081,20.65,78810.32,5.4,-0.63968,0.00071,9.5146]
[1777762388327,20.65,78810.32,5.4,-0.63968,0.00071,9.5146]
[1777762388651,20.64,78817.83,5.4,-0.63432,0.00072,9.56328]
[1777762393686,20.64,78817.58,5.4,-0.63455,0.00072,9.56122]
[1777762397327,20.63,78817.93,5.4,-0.63432,0.00072,9.56328]
[1777762400735,20.63,78820.32,5.4,-0.63264,0.00072,9.57812]
[1777762402425,20.63,78819.92,5.4,-0.63293,0.00072,9.57556]
[1777762402750,20.63,78822.66,5.4,-0.63097,0.00072,9.59275]
[1777762402949,20.63,78822.66,5.4,-0.63097,0.00072,9.59275]
[1777762404027,20.63,78822.66,5.4,-0.63097,0.00072,9.59275]
[1777762404148,20.63,78822.66,5.4,-0.63097,0.00072,9.59275]
[1777762404764,20.62,78828.48,5.4,-0.62678,0.00072,9.62846]
[1777762408792,20.62,78829.93,5.4,-0.62576,0.00072,9.63697]
[1777762409799,20.62,78833.99,5.4,-0.62283,0.00072,9.66109]
[1777762411813,20.62,78836.18,5.4,-0.62137,0.00073,9.6641]
[1777762412820,20.62,78839.5,5.4,-0.61896,0.00073,9.6832]
[1777762413827,20.61,78841.77,5.4,-0.61732,0.00073,9.69605]
[1777762415265,20.61,78840.76,5.4,-0.61806,0.00073,9.69027]
[1777762415444,20.61,78840.76,5.4,-0.61806,0.00073,9.69027]
[1777762415841,20.61,78837.04,5.4,-0.62077,0.00073,9.66889]
[1777762418569,20.61,78837.09,5.4,-0.62074,0.00073,9.66915]
[1777762418862,20.61,78832.78,5.4,-0.62387,0.00072,9.64384]
[1777762418947,20.61,78832.78,5.4,-0.62387,0.00072,9.64384]
[1777762419447,20.61,78832.78,5.4,-0.62387,0.00072,9.64384]
[1777762419495,20.61,78832.78,5.4,-0.62387,0.00072,9.64384]
[1777762419715,20.61,78832.78,5.4,-0.62387,0.00072,9.64384]
[1777762419869,20.61,78827.06,5.4,-0.62801,0.00072,9.60935]
[1777762420535,20.61,78827.06,5.4,-0.62801,0.00072,9.60935]
[1777762420715,20.61,78827.06,5.4,-0.62801,0.00072,9.60935]
[1777762420778,20.61,78827.06,5.4,-0.62801,0.00072,9.60933]
[1777762420875,20.61,78824.48,5.4,-0.62987,0.00072,9.59345]
[1777762422890,20.61,78823.13,5.4,-0.63085,0.00072,9.58501]
[1777762427927,20.61,78823.36,5.4,-0.6307,0.00072,9.58634]
[1777762432961,20.61,78820.9,5.4,-0.63248,0.00072,9.57083]
[1777762436972,20.61,78821.16,5.4,-0.63229,0.00072,9.57245]
[1777762436990,20.61,78821.39,5.4,-0.63213,0.00072,9.57389]
[1777762438472,20.61,78821.39,5.4,-0.63213,0.00072,9.57389]
[1777762438573,20.6,78821.27,5.4,-0.63222,0.00072,9.57312]
[1777762440668,20.6,78821.73,5.4,-0.63189,0.00072,9.57601]
[1777762440731,20.6,78821.73,5.4,-0.63189,0.00072,9.57599]
[1777762440977,20.6,78821.73,5.4,-0.63189,0.00072,9.57599]
[1777762441121,20.6,78821.73,5.4,-0.63189,0.00072,9.57599]
[1777762441129,20.6,78825.14,5.4,-0.62943,0.00072,9.59724]
[1777762442026,20.6,78826.85,5.4,-0.6282,0.00072,9.60774]
[1777762447446,20.6,78826.29,5.4,-0.62862,0.00072,9.60419]
[1777762447450,20.6,78826.29,5.4,-0.62862,0.00072,9.60419]
[1777762447532,20.6,78826.29,5.4,-0.62862,0.00072,9.60419]
[1777762447545,20.6,78826.29,5.4,-0.62862,0.00072,9.60416]
[1777762447986,20.6,78826.29,5.4,-0.62862,0.00072,9.60416]
[1777762448416,20.6,78826.29,5.4,-0.62862,0.00072,9.60416]
[1777762448486,20.6,78826.29,5.4,-0.62862,0.00072,9.60416]
[1777762448517,20.6,78823.09,5.4,-0.63093,0.00072,9.58431]
[1777762449412,20.6,78823.09,5.4,-0.63093,0.00072,9.58431]
[1777762449501,20.6,78823.09,5.4,-0.63093,0.00072,9.58431]
[1777762449592,20.6,78824.21,5.4,-0.63013,0.00072,9.59126]
[1777762449990,20.6,78824.21,5.4,-0.63013,0.00072,9.59126]
[1777762450091,20.6,78823.1,5.4,-0.63093,0.00072,9.58433]
[1777762456123,20.6,78823.6,5.4,-0.63059,0.00072,9.58732]
[1777762461158,20.6,78823.16,5.4,-0.63092,0.00072,9.58445]
[1777762466193,20.59,78821.93,5.4,-0.63182,0.00072,9.57661]
[1777762471838,20.59,78821.97,5.4,-0.6318,0.00072,9.57678]
[1777762472236,20.59,78821.73,5.4,-0.6321,0.00072,9.56545]
[1777762477272,20.59,78819.59,5.4,-0.63364,0.00072,9.5519]
[1777762482797,20.59,78819.17,5.4,-0.63394,0.00072,9.54922]
[1777762482803,20.59,78819.17,5.4,-0.63394,0.00072,9.54922]
[1777762482881,20.59,78817.27,5.4,-0.63531,0.00072,9.53706]
[1777762483285,20.59,78817.27,5.4,-0.63531,0.00072,9.53706]
[1777762483313,20.59,78812.42,5.4,-0.63879,0.00072,9.5055]
[1777762487341,20.59,78807.98,5.4,-0.64196,0.00071,9.476]
[1777762491370,20.59,78805.72,5.4,-0.64357,0.00071,9.46078]
[1777762496405,20.59,78805.71,5.4,-0.64357,0.00071,9.46079]
[1777762501440,20.59,78805.09,5.4,-0.64401,0.00071,9.45667]
[1777762502447,20.59,78803.65,5.4,-0.64503,0.00071,9.44687]
[1777762508489,20.6,78805.1,5.4,-0.64398,0.00071,9.45693]
[1777762511820,20.6,78804.81,5.4,-0.64418,0.00071,9.455]
[1777762511825,20.6,78804.81,5.4,-0.64418,0.00071,9.455]
[1777762511900,20.6,78804.81,5.4,-0.64418,0.00071,9.455]
[1777762511943,20.6,78804.81,5.4,-0.64418,0.00071,9.455]
[1777762511901,20.6,78804.81,5.4,-0.64418,0.00071,9.45498]
[1777762511997,20.6,78804.81,5.4,-0.64418,0.00071,9.45498]
[1777762512336,20.6,78804.81,5.4,-0.64418,0.00071,9.45498]
[1777762512517,20.6,78821.99,5.4,-0.63186,0.00072,9.56747]
[1777762513523,20.6,78823.72,5.4,-0.63061,0.00072,9.57831]
[1777762514575,20.6,78823.72,5.4,-0.63061,0.00072,9.57831]
[1777762514666,20.6,78825.63,5.4,-0.62923,0.00072,9.59017]
[1777762515538,20.6,78827.56,5.4,-0.62784,0.00072,9.60198]
[1777762517552,20.6,78829.66,5.4,-0.62633,0.00072,9.61469]
[1777762519715,20.6,78829.8,5.4,-0.62623,0.00072,9.61552]
[1777762519924,20.6,78829.8,5.4,-0.62623,0.00072,9.61549]
[1777762520573,20.6,78833.97,5.4,-0.62321,0.00073,9.64041]
[1777762523594,20.59,78835.86,5.4,-0.62185,0.00073,9.65144]
[1777762525722,20.59,78836.67,5.4,-0.62126,0.00073,9.65614]
[1777762525823,20.59,78836.75,5.4,-0.62121,0.00073,9.65652]
[1777762526615,20.59,78840.47,5.4,-0.6185,0.00073,9.67797]
[1777762527621,20.59,78842.66,5.4,-0.61691,0.00073,9.69035]
[1777762528888,20.59,78842.66,5.4,-0.61691,0.00073,9.69035]
[1777762528915,20.59,78843.46,5.4,-0.61633,0.00073,9.69481]
[1777762529636,20.59,78845.13,5.4,-0.61511,0.00073,9.70413]
[1777762534672,20.59,78849.97,5.4,-0.61169,0.00073,9.72084]
[1777762535018,20.59,78849.97,5.4,-0.61169,0.00073,9.72084]
[1777762535194,20.59,78849.97,5.4,-0.61169,0.00073,9.72084]
[1777762535679,20.59,78853.07,5.4,-0.60941,0.00074,9.73741]
[1777762536686,20.58,78858.56,5.4,-0.60537,0.00074,9.76602]
[1777762541299,20.58,78860.1,5.4,-0.60425,0.00074,9.77376]
[1777762541303,20.58,78860.1,5.4,-0.60425,0.00074,9.77376]
[1777762541321,20.58,78860.1,5.4,-0.60425,0.00074,9.77376]
[1777762541992,20.58,78856.01,5.4,-0.60728,0.00074,9.75266]
[1777762542727,20.58,78851.68,5.4,-0.61046,0.00073,9.7298]
[1777762544346,20.58,78851.45,5.4,-0.61064,0.00073,9.72851]
[1777762544811,20.58,78851.45,5.4,-0.61064,0.00073,9.72851]
[1777762544936,20.58,78848.75,5.4,-0.61264,0.00073,9.71382]
[1777762545112,20.58,78848.75,5.4,-0.61264,0.00073,9.71382]
[1777762545749,20.58,78839.74,5.4,-0.61923,0.00073,9.6634]
[1777762546756,20.57,78837.99,5.4,-0.62052,0.00073,9.65325]
[1777762549452,20.57,78838.18,5.4,-0.62038,0.00073,9.65429]
[1777762549777,20.57,78839.32,5.4,-0.61955,0.00073,9.66088]
[1777762550784,20.57,78840.96,5.4,-0.61836,0.00073,9.67026]
[1777762551117,20.57,78840.96,5.4,-0.61836,0.00073,9.67026]
[1777762551791,20.57,78842.02,5.4,-0.61759,0.00073,9.67623]
[1777762555982,20.57,78841.29,5.4,-0.61813,0.00073,9.67203]
[1777762555992,20.57,78842.2,5.4,-0.61747,0.00073,9.67714]
[1777762556514,20.57,78842.2,5.4,-0.61747,0.00073,9.67714]
[1777762556826,20.57,78848.05,5.4,-0.61319,0.00073,9.70971]
[1777762557833,20.57,78850.6,5.4,-0.61132,0.00073,9.72354]
[1777762558185,20.57,78850.6,5.4,-0.61132,0.00073,9.72354]
[1777762558840,20.57,78853.43,5.4,-0.60924,0.00074,9.73865]
[1777762559846,20.57,78856.24,5.4,-0.60718,0.00074,9.75339]
[1777762560729,20.57,78856.24,5.4,-0.60718,0.00074,9.75339]
[1777762560768,20.57,78856.24,5.4,-0.60718,0.00074,9.75339]
[1777762560854,20.57,78855.83,5.4,-0.60748,0.00074,9.75123]
[1777762563875,20.56,78857.99,5.4,-0.6059,0.00074,9.76237]
[1777762567232,20.56,78857.92,5.4,-0.60596,0.00074,9.76197]
[1777762567256,20.56,78857.92,5.4,-0.60596,0.00074,9.76197]
[1777762567323,20.56,78857.92,5.4,-0.60596,0.00074,9.76197]
[1777762567524,20.56,78857.92,5.4,-0.60596,0.00074,9.76197]
[1777762567954,20.56,78866.39,5.4,-0.5997,0.00074,9.80443]
[1777762568147,20.56,78866.39,5.4,-0.5997,0.00074,9.80443]
[1777762568158,20.56,78866.39,5.4,-0.5997,0.00074,9.80443]
[1777762568324,20.56,78866.39,5.4,-0.5997,0.00074,9.80443]
[1777762568909,20.56,78866.97,5.4,-0.59927,0.00074,9.80722]
[1777762570923,20.56,78868.61,5.4,-0.59806,0.00074,9.81508]
[1777762575959,20.56,78868.86,5.4,-0.5979,0.00074,9.81614]
[1777762576966,20.55,78871.43,5.4,-0.596,0.00074,9.82831]
[1777762579496,20.55,78871.53,5.4,-0.59594,0.00074,9.8287]
[1777762579542,20.55,78871.53,5.4,-0.59594,0.00074,9.8287]
[1777762579987,20.55,78871.83,5.4,-0.59572,0.00074,9.83008]
[1777762580902,20.55,78871.83,5.4,-0.59572,0.00074,9.83008]
[1777762580994,20.55,78872.8,5.4,-0.595,0.00074,9.83458]
[1777762581884,20.55,78872.8,5.4,-0.595,0.00074,9.83458]
[1777762582002,20.55,78870.22,5.4,-0.59693,0.00074,9.8224]
[1777762582050,20.55,78870.22,5.4,-0.59693,0.00074,9.8224]
[1777762582552,20.55,78870.22,5.4,-0.59693,0.00074,9.8224]
[1777762582576,20.55,78870.22,5.4,-0.59693,0.00074,9.8224]
[1777762583009,20.52,78854.24,5.4,-0.60887,0.00074,9.74137]
[1777762583048,20.52,78854.24,5.4,-0.60887,0.00074,9.74137]
[1777762584017,20.52,78847.29,5.4,-0.61399,0.00073,9.70374]
[1777762586349,20.52,78847.15,5.4,-0.6141,0.00073,9.70293]
[1777762587038,20.52,78847.29,5.4,-0.614,0.00073,9.70368]
[1777762591547,20.52,78847.64,5.4,-0.61375,0.00074,9.70556]
[1777762591602,20.52,78847.61,5.4,-0.61388,0.00074,9.69568]
[1777762592074,20.52,78851.33,5.4,-0.61114,0.00074,9.71597]
[1777762597109,20.52,78851.47,5.4,-0.61106,0.00074,9.71657]
[1777762600453,20.51,78851.31,5.4,-0.61119,0.00074,9.71565]
[1777762600455,20.51,78851.31,5.4,-0.61119,0.00074,9.71565]
[1777762600465,20.51,78851.31,5.4,-0.61119,0.00074,9.71565]
[1777762600953,20.51,78850.88,5.4,-0.61151,0.00074,9.71328]
[1777762601136,20.51,78846.58,5.4,-0.61468,0.00074,9.68969]
[1777762605858,20.51,78840.55,5.4,-0.61911,0.00073,9.65555]
[1777762607642,20.51,78841.0,5.4,-0.61878,0.00073,9.65814]
[1777762607656,20.51,78841.0,5.4,-0.61878,0.00073,9.65814]
[1777762607791,20.51,78840.97,5.4,-0.6188,0.00073,9.65795]
[1777762608186,20.51,78839.18,5.4,-0.62012,0.00073,9.64761]
[1777762609386,20.51,78839.18,5.4,-0.62012,0.00073,9.64761]
[1777762609694,20.51,78839.18,5.4,-0.62012,0.00073,9.64761]
[1777762609964,20.51,78839.18,5.4,-0.62012,0.00073,9.64761]
[1777762609990,20.51,78837.59,5.4,-0.62129,0.00073,9.63829]
[1777762610193,20.51,78837.59,5.4,-0.62129,0.00073,9.63829]
[1777762610338,20.51,78830.95,5.4,-0.62614,0.00073,9.59874]
[1777762611207,20.51,78834.03,5.4,-0.62389,0.00073,9.61727]
[1777762616242,20.51,78834.84,5.4,-0.6233,0.00073,9.62207]
[1777762621276,20.51,78834.84,5.4,-0.62332,0.00073,9.62193]
[1777762626220,20.51,78834.84,5.4,-0.62332,0.00073,9.62193]
[1777762626312,20.5,78834.53,5.4,-0.62357,0.00073,9.61987]
[1777762636427,20.5,78833.17,5.4,-0.62458,0.00073,9.61163]
[1777762638396,20.49,78831.4,5.4,-0.62591,0.00073,9.60062]
[1777762643431,20.49,78831.09,5.4,-0.62616,0.00073,9.59858]
[1777762644232,20.49,78831.09,5.4,-0.62616,0.00073,9.59858]
[1777762644444,20.49,78831.09,5.4,-0.62616,0.00073,9.59858]
[1777762644677,20.49,78830.91,5.4,-0.6263,0.00073,9.59743]
[1777762645445,20.49,78827.4,5.4,-0.62886,0.00073,9.57586]
[1777762649473,20.49,78824.68,5.4,-0.63085,0.00073,9.55883]
[1777762654225,20.49,78825.5,5.4,-0.63037,0.00073,9.55415]
[1777762654746,20.49,78825.5,5.4,-0.63037,0.00073,9.55415]
[1777762654808,20.49,78827.09,5.4,-0.62922,0.00073,9.56406]
[1777762657529,20.49,78829.55,5.4,-0.62742,0.00073,9.5792]
[1777762660312,20.49,78829.51,5.4,-0.62746,0.00073,9.57894]
[1777762660550,20.49,78830.5,5.4,-0.62674,0.00073,9.58497]
[1777762661530,20.49,78830.5,5.4,-0.62674,0.00073,9.58497]
[1777762661786,20.48,78832.1,5.4,-0.62557,0.00073,9.59466]
[1777762670619,20.48,78831.5,5.4,-0.62603,0.00073,9.59081]
[1777762678678,20.48,78830.92,5.4,-0.62648,0.00073,9.58707]
[1777762679738,20.48,78830.92,5.4,-0.62648,0.00073,9.58707]
[1777762679998,20.48,78830.92,5.4,-0.62648,0.00073,9.58707]
[1777762680093,20.47,78830.88,5.4,-0.62652,0.00073,9.58677]
[1777762680215,20.47,78830.88,5.4,-0.62652,0.00073,9.58677]
[1777762680277,20.47,78830.88,5.4,-0.62652,0.00073,9.58677]
[1777762680778,20.47,78830.88,5.4,-0.62652,0.00073,9.58677]
[1777762680879,20.47,78826.86,5.4,-0.62945,0.00073,9.56204]
[1777762681191,20.47,78826.86,5.4,-0.62945,0.00073,9.56204]
[1777762681699,20.47,78830.22,5.4,-0.627,0.00073,9.58274]
[1777762688752,20.47,78830.42,5.4,-0.62688,0.00073,9.58379]
[1777762690552,20.47,78830.39,5.4,-0.6269,0.00073,9.58358]
[1777762690553,20.47,78830.39,5.4,-0.6269,0.00073,9.58358]
[1777762690767,20.47,78828.63,5.4,-0.62819,0.00073,9.57275]
[1777762691289,20.47,78828.63,5.4,-0.62819,0.00073,9.57275]
[1777762691774,20.47,78826.97,5.4,-0.62941,0.00073,9.56245]
[1777762697816,20.47,78827.37,5.4,-0.62912,0.00073,9.56487]
[1777762702851,20.47,78826.04,5.4,-0.6301,0.00073,9.55656]
[1777762706879,20.47,78822.04,5.4,-0.633,0.00073,9.53134]
[1777762708893,20.47,78820.62,5.4,-0.63403,0.00073,9.52229]
[1777762712242,20.47,78820.31,5.4,-0.63437,0.00073,9.51056]
[1777762712245,20.47,78820.31,5.4,-0.63437,0.00073,9.51056]
[1777762712921,20.47,78818.51,5.4,-0.63567,0.00073,9.49897]
[1777762717955,20.48,78818.08,5.4,-0.63595,0.00073,9.49647]
[1777762720745,20.48,78817.77,5.4,-0.63616,0.00073,9.49457]
[1777762726013,20.48,78816.11,5.4,-0.63733,0.00072,9.48399]
[1777762727019,20.48,78814.38,5.4,-0.63859,0.00072,9.4726]
[1777762732054,20.48,78812.13,5.4,-0.64021,0.00072,9.45765]
[1777762736141,20.48,78811.86,5.4,-0.6404,0.00072,9.45588]
[1777762737089,20.48,78814.75,5.4,-0.63831,0.00072,9.4751]
[1777762747158,20.48,78815.38,5.4,-0.63786,0.00072,9.47922]
[1777762752919,20.48,78815.07,5.4,-0.63809,0.00072,9.47717]
[1777762755694,20.48,78815.07,5.4,-0.63809,0.00072,9.47717]
[1777762756222,20.48,78817.05,5.4,-0.63665,0.00072,9.49015]
[1777762761259,20.49,78816.66,5.4,-0.63691,0.00072,9.4878]
[1777762766294,20.49,78817.3,5.4,-0.63643,0.00072,9.49218]
[1777762768672,20.49,78817.41,5.4,-0.63634,0.00072,9.49294]
[1777762768731,20.49,78818.18,5.4,-0.63578,0.00072,9.49798]
[1777762769583,20.49,78827.94,5.4,-0.62867,0.00073,9.55984]
[1777762770892,20.49,78827.94,5.4,-0.62867,0.00073,9.55984]
[1777762770965,20.49,78828.46,5.4,-0.62829,0.00073,9.56306]
[1777762772506,20.49,78828.81,5.4,-0.62815,0.00073,9.55542]
[1777762772535,20.49,78829.96,5.4,-0.62731,0.00073,9.56246]
[1777762773343,20.49,78832.97,5.4,-0.62511,0.00073,9.58074]
[1777762775357,20.49,78831.38,5.4,-0.62628,0.00073,9.57112]
[1777762780393,20.49,78832.52,5.4,-0.62544,0.00073,9.57801]
[1777762785428,20.49,78832.43,5.4,-0.62551,0.00073,9.57742]
[1777762790462,20.49,78832.8,5.4,-0.62525,0.00073,9.57961]
[1777762794317,20.49,78832.8,5.4,-0.62525,0.00073,9.57961]
[1777762794334,20.49,78832.8,5.4,-0.62525,0.00073,9.57961]
[1777762794922,20.49,78832.8,5.4,-0.62525,0.00073,9.57961]
[1777762795024,20.49,78832.04,5.4,-0.62581,0.00073,9.57497]
[1777762795423,20.49,78832.04,5.4,-0.62581,0.00073,9.57497]
[1777762795618,20.49,78832.04,5.4,-0.62581,0.00073,9.57497]
[1777762795925,20.49,78832.04,5.4,-0.62581,0.00073,9.57497]
[1777762797426,20.49,78831.06,5.4,-0.62653,0.00073,9.569]
[1777762797926,20.49,78831.06,5.4,-0.62653,0.00073,9.569]
[1777762798928,20.49,78830.84,5.4,-0.62669,0.00073,9.56766]
[1777762798967,20.49,78830.84,5.4,-0.62669,0.00073,9.56765]
[1777762799429,20.49,78830.84,5.4,-0.62669,0.00073,9.56765]
[1777762799526,20.49,78830.77,5.4,-0.62675,0.00073,9.56722]
[1777762800431,20.49,78830.77,5.4,-0.62675,0.00073,9.56722]
[1777762800694,20.49,78830.77,5.4,-0.62675,0.00073,9.56722]
[1777762800776,20.49,78830.77,5.4,-0.62675,0.00073,9.56722]
[1777762800933,20.49,78830.77,5.4,-0.62675,0.00073,9.56722]
[1777762801030,20.49,78830.95,5.4,-0.62662,0.00073,9.56831]
[1777762801432,20.49,78830.95,5.4,-0.62662,0.00073,9.56831]
[1777762802189,20.49,78830.95,5.4,-0.62662,0.00073,9.56831]
[1777762802234,20.49,78815.68,5.4,-0.63773,0.00072,9.47167]
[1777762802688,20.49,78815.68,5.4,-0.63773,0.00072,9.47167]
[1777762802790,20.49,78819.91,5.4,-0.63466,0.00073,9.49918]
[1777762803554,20.49,78818.2,5.4,-0.6359,0.00073,9.48817]
[1777762806143,20.49,78819.33,5.4,-0.63507,0.00073,9.4955]
[1777762806191,20.49,78819.33,5.4,-0.63507,0.00073,9.49555]
[1777762806437,20.49,78819.33,5.4,-0.63507,0.00073,9.49555]
[1777762806575,20.49,78823.86,5.4,-0.63177,0.00073,9.52446]
[1777762807706,20.49,78823.86,5.4,-0.63177,0.00073,9.52446]
[1777762807737,20.49,78825.7,5.4,-0.63043,0.00073,9.53605]
[1777762808439,20.49,78825.7,5.4,-0.63043,0.00073,9.53605]
[1777762808590,20.49,78826.36,5.4,-0.62995,0.00073,9.54019]
[1777762813626,20.49,78825.48,5.4,-0.63058,0.00073,9.53477]
[1777762816163,20.49,78824.87,5.4,-0.63102,0.00073,9.53097]
[1777762816204,20.49,78825.36,5.4,-0.63066,0.00073,9.53409]
[1777762816351,20.49,78825.36,5.4,-0.63066,0.00073,9.53409]
[1777762816645,20.49,78821.37,5.4,-0.63356,0.00073,9.50885]
[1777762817652,20.5,78818.53,5.4,-0.63562,0.00073,9.49062]
[1777762822222,20.5,78818.7,5.4,-0.63548,0.00073,9.49189]
[1777762822243,20.5,78818.7,5.4,-0.63548,0.00073,9.49189]
[1777762822402,20.5,78818.59,5.4,-0.63555,0.00073,9.49123]
[1777762822519,20.5,78818.59,5.4,-0.63555,0.00073,9.49123]
[1777762823289,20.5,78807.77,5.4,-0.64336,0.00072,9.41949]
[1777762823694,20.5,78804.91,5.4,-0.64542,0.00072,9.39991]
[1777762830170,20.5,78804.23,5.4,-0.64589,0.00072,9.39536]
[1777762830179,20.5,78804.23,5.4,-0.64589,0.00072,9.39536]
[1777762830199,20.5,78804.23,5.4,-0.64589,0.00072,9.39543]
[1777762830742,20.5,78802.85,5.4,-0.64688,0.00072,9.38587]
[1777762832189,20.5,78802.85,5.4,-0.64688,0.00072,9.38587]
[1777762832248,20.5,78802.85,5.4,-0.64688,0.00072,9.38587]
[1777762832291,20.51,78802.08,5.4,-0.64755,0.00072,9.37062]
[1777762832757,20.51,78789.09,5.4,-0.65683,0.00071,9.27749]
[1777762833372,20.51,78789.09,5.4,-0.65683,0.00071,9.27749]
[1777762833763,20.51,78788.02,5.4,-0.65758,0.00071,9.26971]
[1777762836358,20.51,78788.25,5.4,-0.65741,0.00071,9.27153]
[1777762836490,20.51,78788.25,5.4,-0.65741,0.00071,9.27153]
[1777762836892,20.51,78786.78,5.4,-0.65844,0.00071,9.26076]
[1777762837792,20.51,78784.28,5.4,-0.66021,0.00071,9.2421]
[1777762842827,20.51,78782.56,5.4,-0.6614,0.00071,9.2295]
[1777762848871,20.52,78784.19,5.4,-0.6602,0.00071,9.24224]
[1777762850890,20.52,78785.44,5.4,-0.6593,0.00071,9.25172]
[1777762855925,20.53,78783.81,5.4,-0.66042,0.00071,9.23985]
[1777762860960,20.53,78782.42,5.4,-0.66138,0.00071,9.22968]
[1777762863981,20.53,78780.32,5.4,-0.66286,0.00071,9.21381]
[1777762869211,20.53,78781.07,5.4,-0.66232,0.00071,9.21956]
[1777762869255,20.53,78781.07,5.4,-0.66232,0.00071,9.21956]
[1777762869294,20.53,78782.13,5.4,-0.66157,0.00071,9.2276]
[1777762870022,20.53,78775.55,5.4,-0.66621,0.0007,9.17736]
[1777762875058,20.53,78775.93,5.4,-0.66592,0.0007,9.18049]
[1777762880093,20.54,78776.22,5.4,-0.6657,0.0007,9.18295]
[1777762883114,20.54,78774.66,5.4,-0.66678,0.0007,9.17101]
[1777762883714,20.54,78774.66,5.4,-0.66678,0.0007,9.17101]
[1777762884121,20.54,78767.08,5.4,-0.67208,0.0007,9.11154]
[1777762885128,20.54,78764.84,5.4,-0.67364,0.0007,9.09362]
[1777762889155,20.54,78763.46,5.4,-0.67456,0.00069,9.08307]
[1777762894190,20.55,78763.39,5.4,-0.67472,0.0007,9.07276]
[1777762899226,20.55,78763.42,5.4,-0.67466,0.0007,9.07344]
[1777762904261,20.56,78762.04,5.4,-0.67558,0.00069,9.06273]
[1777762909296,20.56,78762.24,5.4,-0.67544,0.00069,9.06445]
[1777762910607,20.56,78762.78,5.4,-0.67506,0.00069,9.06882]
[1777762911310,20.56,78760.89,5.4,-0.67637,0.00069,9.05355]
[1777762913325,20.56,78757.8,5.4,-0.67851,0.00069,9.02841]
[1777762913732,20.56,78757.8,5.4,-0.67851,0.00069,9.02841]
[1777762914332,20.56,78756.08,5.4,-0.67969,0.00069,9.01432]
[1777762917353,20.56,78752.55,5.4,-0.68211,0.00069,8.98525]
[1777762918359,20.56,78750.59,5.4,-0.68345,0.00069,8.96896]
[1777762923395,20.56,78749.3,5.4,-0.68432,0.00069,8.95832]
[1777762923834,20.56,78749.3,5.4,-0.68432,0.00069,8.95832]
[1777762924426,20.56,78755.32,5.4,-0.68018,0.00069,9.00854]
[1777762925409,20.56,78758.64,5.4,-0.67788,0.00069,9.03581]
[1777762931464,20.57,78758.59,5.4,-0.67791,0.00069,9.03545]
[1777762931468,20.57,78758.59,5.4,-0.67791,0.00069,9.03545]
[1777762931565,20.57,78759.72,5.4,-0.67712,0.00069,9.04481]
[1777762932593,20.57,78763.57,5.4,-0.67444,0.00069,9.07601]
[1777762934428,20.57,78766.29,5.4,-0.67254,0.0007,9.09781]
[1777762934901,20.57,78766.29,5.4,-0.67254,0.0007,9.09781]
[1777762935062,20.57,78766.29,5.4,-0.67254,0.0007,9.09781]
[1777762935126,20.57,78767.28,5.4,-0.67185,0.0007,9.10568]
[1777762935483,20.57,78771.2,5.4,-0.66911,0.0007,9.13666]
[1777762938332,20.57,78771.0,5.4,-0.66924,0.0007,9.13515]
[1777762939511,20.57,78772.26,5.4,-0.66834,0.0007,9.14517]
[1777762943540,20.57,78773.63,5.4,-0.66737,0.0007,9.15601]
[1777762948444,20.57,78774.18,5.4,-0.66697,0.0007,9.16035]
[1777762948574,20.58,78770.6,5.4,-0.66947,0.0007,9.13258]
[1777762949582,20.58,78767.39,5.4,-0.67171,0.0007,9.10734]
[1777762951207,20.58,78764.94,5.4,-0.67356,0.0007,9.07774]
[1777762951596,20.58,78763.56,5.4,-0.67451,0.0007,9.06678]
[1777762957208,20.58,78763.7,5.4,-0.67437,0.0007,9.06833]
[1777762957212,20.58,78763.7,5.4,-0.67437,0.0007,9.06833]
[1777762957330,20.58,78763.7,5.4,-0.67437,0.0007,9.06833]
[1777762957432,20.59,78763.27,5.4,-0.67465,0.00069,9.06509]
[1777762957576,20.59,78763.27,5.4,-0.67465,0.00069,9.06509]
[1777762957638,20.59,78765.51,5.4,-0.6731,0.0007,9.08302]
[1777762958645,20.59,78769.16,5.4,-0.67054,0.0007,9.11204]
[1777762960566,20.59,78770.23,5.4,-0.66979,0.0007,9.12051]
[1777762962673,20.59,78773.28,5.4,-0.66764,0.0007,9.14448]
[1777762967708,20.59,78775.57,5.4,-0.66602,0.0007,9.16236]
[1777762970729,20.59,78777.05,5.4,-0.66497,0.0007,9.17378]
[1777762974757,20.59,78778.45,5.4,-0.66398,0.0007,9.18452]
[1777762976771,20.59,78779.92,5.4,-0.66295,0.0007,9.19569]
[1777762982341,20.59,78779.32,5.4,-0.66337,0.0007,9.19121]
[1777762982813,20.59,78775.08,5.4,-0.66634,0.0007,9.15885]
[1777762983820,20.6,78773.76,5.4,-0.66726,0.0007,9.14868]
[1777762988855,20.6,78773.91,5.4,-0.66714,0.0007,9.15002]
[1777762993324,20.6,78773.62,5.4,-0.66733,0.0007,9.14788]
[1777762993333,20.6,78773.62,5.4,-0.66732,0.0007,9.14803]
[1777762999932,20.61,78773.48,5.4,-0.66738,0.0007,9.14738]
[1777763004463,20.61,78772.83,5.4,-0.66782,0.0007,9.14246]
[1777763004488,20.61,78769.16,5.4,-0.67038,0.0007,9.11389]
[1777763005374,20.61,78762.1,5.4,-0.67528,0.00069,9.05783]
[1777763005974,20.61,78757.7,5.4,-0.67832,0.00069,9.02215]
[1777763007987,20.61,78755.8,5.4,-0.67961,0.00069,9.00687]
[1777763013024,20.62,78755.26,5.4,-0.68009,0.00069,8.99283]
[1777763018060,20.62,78754.37,5.4,-0.68066,0.00069,8.98595]
[1777763023095,20.63,78754.7,5.4,-0.68041,0.00069,8.98896]
[1777763025108,20.63,78753.59,5.4,-0.68117,0.00069,8.97982]
[1777763026116,20.63,78752.39,5.4,-0.682,0.00069,8.96989]
[1777763026999,20.63,78752.39,5.4,-0.682,0.00069,8.96989]
[1777763027411,20.63,78751.95,5.4,-0.68229,0.00069,8.96636]
[1777763028130,20.63,78748.04,5.4,-0.68497,0.00068,8.93368]
[1777763032158,20.63,78746.93,5.4,-0.6857,0.00068,8.92472]
[1777763035212,20.63,78746.51,5.4,-0.68598,0.00068,8.92129]
[1777763035297,20.63,78745.92,5.4,-0.68637,0.00068,8.91637]
[1777763036186,20.63,78743.85,5.4,-0.68778,0.00068,8.89888]
[1777763041221,20.64,78743.06,5.4,-0.68828,0.00068,8.89267]
[1777763042228,20.64,78741.61,5.4,-0.68925,0.00068,8.88047]
[1777763046256,20.64,78742.85,5.4,-0.68838,0.00068,8.89144]
[1777763050287,20.65,78742.81,5.4,-0.68838,0.00068,8.89137]
[1777763050325,20.65,78742.81,5.4,-0.68838,0.00068,8.89137]
[1777763050574,20.65,78742.81,5.4,-0.68838,0.00068,8.89137]
[1777763050337,20.65,78742.81,5.4,-0.68837,0.00068,8.89154]
[1777763051291,20.65,78744.56,5.4,-0.68717,0.00068,8.90651]
[1777763057333,20.65,78743.94,5.4,-0.68756,0.00068,8.90168]
[1777763062368,20.66,78744.45,5.4,-0.68718,0.00068,8.90638]
[1777763068330,20.66,78744.35,5.4,-0.68723,0.00068,8.90574]
[1777763073445,20.66,78744.86,5.4,-0.687,0.00068,8.90031]
[1777763079487,20.67,78744.23,5.4,-0.68739,0.00068,8.89541]
[1777763084170,20.67,78744.77,5.4,-0.68701,0.00068,8.90013]
[1777763084173,20.67,78744.77,5.4,-0.68701,0.00068,8.90013]
[1777763084521,20.67,78748.01,5.4,-0.68478,0.00068,8.92762]
[1777763085529,20.67,78750.02,5.4,-0.6834,0.00069,8.94446]
[1777763087544,20.67,78752.1,5.4,-0.68197,0.00069,8.96179]
[1777763092578,20.67,78753.25,5.4,-0.68118,0.00069,8.97135]
[1777763097616,20.67,78752.56,5.4,-0.68164,0.00069,8.96572]
[1777763100967,20.67,78752.22,5.4,-0.68187,0.00069,8.96296]
[1777763101002,20.68,78752.22,5.4,-0.68187,0.00069,8.96298]
[1777763101911,20.68,78752.22,5.4,-0.68187,0.00069,8.96298]
[1777763102012,20.68,78747.75,5.4,-0.68493,0.00068,8.92577]
[1777763102650,20.68,78743.1,5.4,-0.6881,0.00068,8.88656]
[1777763103658,20.68,78744.91,5.4,-0.68686,0.00068,8.902]
[1777763104665,20.68,78742.3,5.4,-0.68863,0.00068,8.87993]
[1777763110328,20.7,78742.96,5.4,-0.688,0.00068,8.88774]
[1777763113412,20.7,78742.81,5.4,-0.68808,0.00068,8.88683]
[1777763113415,20.7,78742.81,5.4,-0.68808,0.00068,8.88683]
[1777763113578,20.7,78742.81,5.4,-0.68808,0.00068,8.88683]
[1777763113513,20.71,78742.88,5.4,-0.68798,0.00068,8.88797]
[1777763113824,20.71,78742.88,5.4,-0.68798,0.00068,8.88797]
[1777763114735,20.71,78745.62,5.4,-0.68611,0.00068,8.9113]
[1777763120577,20.71,78745.36,5.4,-0.68625,0.00068,8.90948]
[1777763130253,20.72,78745.02,5.4,-0.68644,0.00068,8.90711]
[1777763130313,20.72,78743.55,5.4,-0.68741,0.00068,8.89507]
[1777763135882,20.73,78742.96,5.4,-0.68793,0.00068,8.8803]
[1777763139808,20.73,78742.27,5.4,-0.68838,0.00068,8.87472]
[1777763140024,20.73,78742.59,5.4,-0.68816,0.00068,8.87753]
[1777763140916,20.73,78738.01,5.4,-0.69125,0.00068,8.8385]
[1777763143937,20.73,78736.65,5.4,-0.69214,0.00068,8.82717]
[1777763149405,20.74,78736.94,5.4,-0.6919,0.00068,8.83022]
[1777763149426,20.74,78735.97,5.4,-0.69254,0.00068,8.82206]
[1777763150987,20.74,78734.5,5.4,-0.69353,0.00067,8.80944]
[1777763156022,20.75,78734.01,5.4,-0.69382,0.00067,8.8057]
[1777763161057,20.75,78733.94,5.4,-0.69382,0.00067,8.80567]
[1777763166092,20.76,78733.86,5.4,-0.69383,0.00067,8.80557]
[1777763168138,20.76,78733.86,5.4,-0.69383,0.00067,8.80557]
[1777763168141,20.76,78733.86,5.4,-0.69383,0.00067,8.80557]
[1777763168336,20.76,78733.86,5.4,-0.69383,0.00067,8.80557]
[1777763168582,20.76,78733.86,5.4,-0.69383,0.00067,8.80557]
[1777763168611,20.76,78733.94,5.4,-0.69374,0.00067,8.80664]
[1777763169112,20.76,78736.89,5.4,-0.69175,0.00068,8.83212]
[1777763173141,20.76,78735.24,5.4,-0.69284,0.00067,8.81829]
[1777763174200,20.76,78735.24,5.4,-0.69284,0.00067,8.81829]
[1777763174301,20.77,78733.71,5.4,-0.69385,0.00067,8.80521]
[1777763177170,20.77,78732.6,5.4,-0.69456,0.00067,8.79611]
[1777763181198,20.78,78729.54,5.4,-0.69656,0.00067,8.77012]
[1777763188247,20.79,78728.52,5.4,-0.69713,0.00067,8.76262]
[1777763193282,20.8,78728.58,5.4,-0.69718,0.00067,8.75376]
[1777763198317,20.8,78727.73,5.4,-0.6977,0.00067,8.74692]
[1777763204359,20.81,78727.28,5.4,-0.69798,0.00067,8.74316]
[1777763208733,20.81,78727.14,5.4,-0.69807,0.00067,8.74196]
[1777763209397,20.81,78726.88,5.4,-0.69824,0.00067,8.73981]
[1777763216086,20.81,78726.85,5.4,-0.69825,0.00067,8.73962]
[1777763216089,20.81,78726.85,5.4,-0.69825,0.00067,8.73962]
[1777763216446,20.81,78727.45,5.4,-0.69784,0.00067,8.7451]
[1777763221481,20.81,78730.41,5.4,-0.69584,0.00067,8.77122]
[1777763227522,20.82,78730.15,5.4,-0.69596,0.00067,8.76962]
[1777763238601,20.83,78730.19,5.4,-0.69584,0.00067,8.7712]
[1777763247663,20.84,78729.6,5.4,-0.69611,0.00067,8.76767]
[1777763248670,20.85,78728.52,5.4,-0.69681,0.00067,8.75846]
[1777763250684,20.85,78727.25,5.4,-0.69765,0.00067,8.74748]
[1777763253879,20.85,78727.11,5.4,-0.69791,0.00067,8.73592]
[1777763253970,20.85,78727.11,5.4,-0.69791,0.00067,8.73592]
[1777763254712,20.85,78712.9,5.4,-0.70733,0.00066,8.60884]
[1777763255654,20.85,78712.9,5.4,-0.70733,0.00066,8.60884]
[1777763255660,20.85,78712.9,5.4,-0.70733,0.00066,8.60884]
[1777763255719,20.85,78713.45,5.4,-0.70695,0.00066,8.614]
[1777763263780,20.86,78713.99,5.4,-0.70651,0.00066,8.62009]
[1777763264787,20.86,78715.65,5.4,-0.70541,0.00066,8.63526]
[1777763269833,20.86,78716.88,5.4,-0.70455,0.00066,8.64695]
[1777763274856,20.87,78716.98,5.4,-0.70444,0.00066,8.64839]
[1777763281028,20.87,78717.02,5.4,-0.70439,0.00066,8.64917]
[1777763281268,20.87,78717.02,5.4,-0.70439,0.00066,8.64917]
[1777763281750,20.88,78716.13,5.4,-0.70495,0.00066,8.64147]
[1777763281908,20.88,78702.2,5.4,-0.71408,0.00065,8.51377]
[1777763283653,20.88,78698.47,5.4,-0.71648,0.00065,8.47916]
[1777763285936,20.88,78697.34,5.4,-0.71721,0.00065,8.46859]
[1777763288172,20.88,78697.38,5.4,-0.71718,0.00065,8.469]
[1777763288217,20.88,78697.26,5.4,-0.71726,0.00065,8.46791]
[1777763288957,20.88,78695.86,5.4,-0.71815,0.00065,8.45487]
[1777763290428,20.88,78693.58,5.4,-0.71961,0.00064,8.43346]
[1777763291978,20.88,78694.58,5.4,-0.71894,0.00064,8.44333]
[1777763294998,20.89,78692.71,5.4,-0.7201,0.00064,8.42615]
[1777763296007,20.89,78691.54,5.4,-0.72084,0.00064,8.41522]
[1777763299451,20.89,78690.88,5.4,-0.72124,0.00064,8.40934]
[1777763299543,20.89,78690.88,5.4,-0.72122,0.00064,8.40955]
[1777763304761,20.9,78690.67,5.4,-0.7213,0.00064,8.40839]
[1777763304809,20.9,78690.13,5.4,-0.72162,0.00064,8.40367]
[1777763304926,20.9,78690.13,5.4,-0.72162,0.00064,8.40367]
[1777763305070,20.9,78694.15,5.4,-0.71903,0.00064,8.44188]
[1777763306077,20.9,78697.18,5.4,-0.71706,0.00065,8.47075]
[1777763307084,20.91,78698.18,5.4,-0.71639,0.00065,8.48041]
[1777763312119,20.92,78698.71,5.4,-0.71615,0.00065,8.47603]
[1777763314324,20.92,78698.53,5.4,-0.71624,0.00065,8.47459]
[1777763320175,20.93,78697.62,5.4,-0.71671,0.00065,8.46785]
[1777763322332,20.93,78697.45,5.4,-0.7168,0.00065,8.46652]
[1777763328231,20.94,78697.8,5.4,-0.71647,0.00065,8.47124]
[1777763338301,20.95,78697.79,5.4,-0.71639,0.00065,8.47246]
[1777763343312,20.96,78697.75,5.4,-0.71634,0.00065,8.47309]
[1777763351848,20.97,78697.75,5.4,-0.71629,0.00065,8.47383]
[1777763351853,20.97,78697.75,5.4,-0.71629,0.00065,8.47383]
[1777763351392,20.98,78693.81,5.4,-0.71874,0.00064,8.43811]
[1777763352399,20.98,78700.5,5.4,-0.71442,0.00065,8.50083]
[1777763353406,20.98,78701.52,5.4,-0.71374,0.00065,8.5105]
[1777763354344,20.98,78701.52,5.4,-0.71374,0.00065,8.5105]
[1777763354585,20.98,78701.52,5.4,-0.71374,0.00065,8.5105]
[1777763355420,20.98,78703.58,5.4,-0.71237,0.00065,8.52994]
[1777763358326,20.99,78703.66,5.4,-0.7123,0.00065,8.53104]
[1777763358530,20.99,78703.66,5.4,-0.7123,0.00065,8.53104]
[1777763358536,20.99,78703.66,5.4,-0.7123,0.00065,8.53104]
[1777763358770,20.99,78703.66,5.4,-0.7123,0.00065,8.53104]
[1777763358871,20.99,78703.89,5.4,-0.71212,0.00065,8.53352]
[1777763359411,20.99,78703.89,5.4,-0.71212,0.00065,8.53352]
[1777763359424,20.99,78703.89,5.4,-0.71212,0.00065,8.53352]
[1777763359449,20.99,78711.69,5.4,-0.70703,0.00066,8.60466]
[1777763359921,20.99,78711.69,5.4,-0.70703,0.00066,8.60466]
[1777763360457,20.99,78722.03,5.4,-0.70021,0.00066,8.69707]
[1777763361051,20.99,78722.03,5.4,-0.70021,0.00066,8.69707]
[1777763363477,20.99,78722.84,5.4,-0.69966,0.00066,8.70444]
[1777763366062,20.99,78723.27,5.4,-0.69937,0.00066,8.70825]
[1777763371677,20.99,78723.73,5.4,-0.69906,0.00066,8.71231]
[1777763372540,20.99,78721.51,5.4,-0.7007,0.00066,8.68236]
[1777763381603,20.99,78722.28,5.4,-0.70017,0.00066,8.68941]
[1777763388010,20.99,78722.32,5.4,-0.70015,0.00066,8.68968]
[1777763388652,20.99,78717.38,5.4,-0.70346,0.00066,8.64537]
[1777763393687,20.99,78717.68,5.4,-0.70328,0.00066,8.64785]
[1777763398722,20.99,78716.67,5.4,-0.70396,0.00066,8.63864]
[1777763401743,20.99,78717.9,5.4,-0.70315,0.00066,8.6495]
[1777763410826,20.98,78718.2,5.4,-0.70298,0.00066,8.65182]
[1777763418882,20.98,78717.72,5.4,-0.70332,0.00066,8.64722]
[1777763426940,20.98,78713.63,5.4,-0.70604,0.00066,8.61024]
[1777763436328,20.98,78713.31,5.4,-0.70623,0.00066,8.60768]
[1777763443052,20.99,78713.44,5.4,-0.70622,0.00066,8.59963]
[1777763447085,20.99,78713.31,5.4,-0.70628,0.00066,8.59878]
[1777763447526,20.99,78713.31,5.4,-0.70628,0.00066,8.59878]
[1777763447627,20.99,78713.31,5.4,-0.70628,0.00066,8.59889]
[1777763448087,20.99,78711.1,5.4,-0.70772,0.00066,8.57903]
[1777763454129,21.0,78710.9,5.4,-0.70779,0.00066,8.57797]
[1777763463192,21.01,78710.66,5.4,-0.70787,0.00065,8.57692]
[1777763470240,21.02,78710.59,5.4,-0.70785,0.00065,8.57713]
[1777763477290,21.02,78710.45,5.4,-0.70788,0.00065,8.5767]
[1777763482325,21.03,78711.15,5.4,-0.70738,0.00065,8.5836]
[1777763487360,21.03,78711.19,5.4,-0.70732,0.00065,8.58451]
[1777763492395,21.04,78711.15,5.4,-0.70748,0.00065,8.57412]
[1777763498635,21.04,78711.15,5.4,-0.70745,0.00065,8.57457]
[1777763503646,21.04,78711.15,5.4,-0.70742,0.00065,8.57502]
[1777763503824,21.04,78711.15,5.4,-0.70742,0.00065,8.57499]
[1777763504653,21.04,78711.15,5.4,-0.70742,0.00065,8.57499]
[1777763504676,21.04,78711.15,5.4,-0.70742,0.00065,8.57499]
[1777763506493,21.04,78711.15,5.4,-0.70742,0.00065,8.57498]
[1777763511969,21.04,78711.15,5.4,-0.70742,0.00065,8.57498]
[1777763523612,21.04,78711.07,5.4,-0.70748,0.00065,8.57417]
[1777763530661,21.04,78710.88,5.4,-0.7076,0.00065,8.57243]
[1777763535962,21.04,78710.88,5.4,-0.70761,0.00065,8.57242]
[1777763544759,21.04,78710.84,5.4,-0.70763,0.00065,8.57203]
[1777763545766,21.04,78712.54,5.4,-0.70652,0.00066,8.58735]
[1777763546798,21.04,78712.54,5.4,-0.70652,0.00066,8.58735]
[1777763547037,21.04,78712.54,5.4,-0.70652,0.00066,8.58735]
[1777763547779,21.04,78716.74,5.4,-0.70376,0.00066,8.62492]
[1777763548787,21.04,78718.26,5.4,-0.70275,0.00066,8.63851]
[1777763552815,21.05,78719.39,5.4,-0.70217,0.00066,8.63825]
[1777763553822,21.05,78722.14,5.4,-0.70034,0.00066,8.66254]
[1777763556339,21.05,78721.21,5.4,-0.70096,0.00066,8.65439]
[1777763562045,21.05,78720.86,5.4,-0.70117,0.00066,8.6515]
[1777763562062,21.05,78720.86,5.4,-0.70117,0.00066,8.6515]
[1777763562339,21.05,78721.1,5.4,-0.70101,0.00066,8.65366]
[1777763562606,21.05,78721.1,5.4,-0.70101,0.00066,8.65366]
[1777763562885,21.05,78746.99,5.4,-0.68363,0.00068,8.87424]
[1777763563188,21.05,78746.99,5.4,-0.68363,0.00068,8.87424]
[1777763563211,21.05,78746.99,5.4,-0.68363,0.00068,8.87424]
[1777763563894,21.05,78749.21,5.4,-0.68212,0.00068,8.89239]
[1777763564189,21.05,78749.21,5.4,-0.68212,0.00068,8.89239]
[1777763564899,21.05,78749.86,5.4,-0.68169,0.00068,8.8976]
[1777763566914,21.05,78751.11,5.4,-0.68084,0.00068,8.90776]
[1777763567755,21.05,78751.11,5.4,-0.68084,0.00068,8.90776]
[1777763567761,21.05,78751.11,5.4,-0.68084,0.00068,8.90776]
[1777763567826,21.05,78751.11,5.4,-0.68084,0.00068,8.90776]
[1777763568081,21.05,78751.11,5.4,-0.68084,0.00068,8.90776]
[1777763567921,21.05,78752.58,5.4,-0.67984,0.00068,8.91963]
[1777763568928,21.05,78759.61,5.4,-0.67503,0.00069,8.9756]
[1777763571000,21.05,78758.86,5.4,-0.67555,0.00069,8.96963]
[1777763571949,21.05,78762.12,5.4,-0.67332,0.00069,8.99514]
[1777763572956,21.05,78759.98,5.4,-0.6748,0.00069,8.9783]
[1777763577991,21.05,78759.46,5.4,-0.67518,0.00069,8.97393]
[1777763584035,21.04,78760.37,5.4,-0.67458,0.00069,8.98074]
[1777763590077,21.04,78760.1,5.4,-0.6748,0.00069,8.97825]
[1777763597128,21.03,78760.99,5.4,-0.67423,0.00069,8.9848]
[1777763603168,21.03,78759.13,5.4,-0.67554,0.00069,8.96976]
[1777763606900,21.03,78759.19,5.4,-0.67551,0.00069,8.97012]
[1777763606950,21.03,78759.23,5.4,-0.67549,0.00069,8.97033]
[1777763607196,21.03,78756.66,5.4,-0.67725,0.00068,8.94994]
[1777763608203,21.03,78755.04,5.4,-0.67837,0.00068,8.93696]
[1777763615252,21.02,78754.93,5.4,-0.67862,0.00068,8.92556]
[1777763619280,21.02,78753.32,5.4,-0.67973,0.00068,8.91252]
[1777763621060,21.02,78753.32,5.4,-0.67973,0.00068,8.91252]
[1777763621106,21.02,78752.35,5.4,-0.68039,0.00068,8.90467]
[1777763622301,21.02,78749.36,5.4,-0.68243,0.00068,8.88038]
[1777763624553,21.02,78747.46,5.4,-0.68372,0.00068,8.86487]
[1777763625322,21.02,78745.88,5.4,-0.68479,0.00068,8.8519]
[1777763627336,21.02,78743.7,5.4,-0.68626,0.00068,8.83395]
[1777763632371,21.03,78744.34,5.4,-0.6858,0.00068,8.83953]
[1777763635897,21.03,78743.79,5.4,-0.68617,0.00068,8.83508]
[1777763635936,21.03,78742.5,5.4,-0.68703,0.00068,8.82448]
[1777763639420,21.03,78741.04,5.4,-0.688,0.00068,8.81251]
[1777763644455,21.03,78742.01,5.4,-0.68732,0.00068,8.82086]
[1777763650078,21.04,78742.3,5.4,-0.68711,0.00068,8.82353]
[1777763656539,21.04,78742.31,5.4,-0.68706,0.00068,8.82412]
[1777763661574,21.04,78740.82,5.4,-0.68804,0.00067,8.812]
[1777763666609,21.05,78740.08,5.4,-0.68851,0.00067,8.80614]
[1777763678693,21.05,78739.84,5.4,-0.68884,0.00067,8.79377]
[1777763683728,21.04,78739.26,5.4,-0.68925,0.00067,8.78858]
[1777763689141,21.04,78739.33,5.4,-0.68922,0.00067,8.78896]
[1777763694169,21.04,78739.33,5.4,-0.68924,0.00067,8.78879]
[1777763694185,21.04,78739.33,5.4,-0.68924,0.00067,8.78879]
[1777763695171,21.04,78739.33,5.4,-0.68924,0.00067,8.78879]
[1777763695174,21.04,78739.33,5.4,-0.68924,0.00067,8.78879]
[1777763695175,21.04,78739.33,5.4,-0.68926,0.00067,8.78853]
[1777763695348,21.04,78739.33,5.4,-0.68926,0.00067,8.78853]
[1777763695594,21.04,78739.33,5.4,-0.68926,0.00067,8.78853]
[1777763695855,21.04,78739.33,5.4,-0.68926,0.00067,8.78853]
[1777763695924,21.04,78739.36,5.4,-0.68924,0.00067,8.78879]
[1777763700773,21.04,78739.36,5.4,-0.68924,0.00067,8.78879]
[1777763700777,21.04,78739.36,5.4,-0.68924,0.00067,8.78879]
[1777763700847,21.04,78740.01,5.4,-0.68883,0.00068,8.79391]
[1777763701858,21.03,78743.0,5.4,-0.68681,0.00068,8.81882]
[1777763706649,21.03,78743.78,5.4,-0.68628,0.00068,8.8253]
[1777763706889,21.03,78746.1,5.4,-0.68471,0.00068,8.84447]
[1777763707898,21.03,78750.09,5.4,-0.68199,0.00068,8.87718]
[1777763710086,21.04,78750.14,5.4,-0.68195,0.00068,8.87761]
[1777763710094,21.04,78750.14,5.4,-0.68195,0.00068,8.87761]
[1777763710187,21.04,78749.51,5.4,-0.68238,0.00068,8.87247]
[1777763715954,21.03,78749.61,5.4,-0.68232,0.00068,8.87327]
[1777763720990,21.03,78750.24,5.4,-0.68189,0.00068,8.87839]
[1777763726028,21.03,78749.95,5.4,-0.68209,0.00068,8.87601]
[1777763736099,21.03,78749.95,5.4,-0.68229,0.00068,8.86521]
[1777763738083,21.03,78749.95,5.4,-0.68229,0.00068,8.86517]
[1777763738113,21.03,78749.44,5.4,-0.68264,0.00068,8.86097]
[1777763739120,21.03,78746.04,5.4,-0.68496,0.00068,8.83303]
[1777763740127,21.03,78744.0,5.4,-0.68634,0.00068,8.81614]
[1777763741134,21.03,78742.54,5.4,-0.68733,0.00068,8.80399]
[1777763742964,21.03,78742.57,5.4,-0.68731,0.00068,8.80425]
[1777763743148,21.03,78742.2,5.4,-0.68756,0.00068,8.80118]
[1777763744155,21.03,78740.77,5.4,-0.68853,0.00068,8.78923]
[1777763749190,21.03,78739.69,5.4,-0.68929,0.00068,8.77984]
[1777763755232,21.02,78739.28,5.4,-0.68959,0.00068,8.77602]
[1777763760267,21.02,78738.96,5.4,-0.68983,0.00068,8.77303]
[1777763766310,21.02,78739.21,5.4,-0.68969,0.00068,8.77479]
[1777763771344,21.01,78738.29,5.4,-0.69034,0.00067,8.76674]
[1777763776379,21.01,78738.11,5.4,-0.69048,0.00067,8.76496]
[1777763777432,21.01,78738.11,5.4,-0.69048,0.00067,8.76496]
[1777763777510,21.01,78738.11,5.4,-0.69048,0.00067,8.76496]
[1777763778305,21.01,78738.25,5.4,-0.69039,0.00068,8.76604]
[1777763778393,21.01,78729.65,5.4,-0.69618,0.00067,8.69247]
[1777763785443,21.01,78730.3,5.4,-0.69574,0.00067,8.69807]
[1777763790477,21.01,78728.73,5.4,-0.69679,0.00067,8.68449]
[1777763793498,21.01,78727.45,5.4,-0.69782,0.00067,8.66288]
[1777763799819,21.01,78727.51,5.4,-0.69777,0.00067,8.66349]
[1777763807596,21.01,78728.24,5.4,-0.69726,0.00067,8.67017]
[1777763813639,21.02,78728.27,5.4,-0.69721,0.00067,8.67076]
[1777763819321,21.02,78728.27,5.4,-0.69721,0.00067,8.67076]
[1777763820689,21.02,78726.75,5.4,-0.69822,0.00067,8.65759]
[1777763826081,21.02,78726.61,5.4,-0.69831,0.00067,8.65642]
[1777763832075,21.02,78726.27,5.4,-0.69853,0.00067,8.65361]
[1777763836095,21.02,78725.26,5.4,-0.69919,0.00067,8.6449]
[1777763836100,21.02,78725.26,5.4,-0.69919,0.00067,8.6449]
[1777763836178,21.02,78725.26,5.4,-0.69919,0.00067,8.6449]
[1777763836282,21.02,78725.26,5.4,-0.69919,0.00067,8.6449]
[1777763836263,21.02,78725.22,5.4,-0.6992,0.00067,8.64475]
[1777763836772,21.02,78725.22,5.4,-0.6992,0.00067,8.64475]
[1777763837351,21.02,78734.25,5.4,-0.69315,0.00067,8.72299]
[1777763837808,21.02,78742.64,5.4,-0.68748,0.00068,8.79383]
[1777763838578,21.02,78742.64,5.4,-0.68748,0.00068,8.79383]
[1777763842087,21.03,78742.66,5.4,-0.68745,0.00068,8.79421]
[1777763842125,21.03,78748.02,5.4,-0.6838,0.00068,8.83858]
[1777763842843,21.03,78750.81,5.4,-0.6819,0.00068,8.86138]
[1777763843850,21.03,78751.89,5.4,-0.68116,0.00068,8.87015]
[1777763844886,21.03,78751.89,5.4,-0.68116,0.00068,8.87015]
[1777763845445,21.03,78751.43,5.4,-0.68148,0.00068,8.8664]
[1777763845476,21.03,78751.43,5.4,-0.68148,0.00068,8.8664]
[1777763845577,21.03,78751.43,5.4,-0.68148,0.00068,8.8664]
[1777763845826,21.03,78751.43,5.4,-0.68148,0.00068,8.8664]
[1777763846086,21.03,78753.55,5.4,-0.68003,0.00068,8.88356]
[1777763851906,21.02,78754.37,5.4,-0.67964,0.00069,8.87966]
[1777763855067,21.02,78754.26,5.4,-0.67972,0.00069,8.87873]
[1777763855169,21.02,78753.53,5.4,-0.68022,0.00069,8.87281]
[1777763856941,21.02,78751.62,5.4,-0.68153,0.00068,8.85733]
[1777763863990,21.02,78750.94,5.4,-0.682,0.00068,8.85182]
[1777763869025,21.02,78751.5,5.4,-0.68161,0.00068,8.85643]
[1777763876205,21.02,78751.42,5.4,-0.68166,0.00068,8.85581]
[1777763879095,21.03,78750.0,5.4,-0.68262,0.00068,8.84433]
[1777763884129,21.03,78750.14,5.4,-0.68252,0.00068,8.84561]
[1777763890172,21.03,78750.14,5.4,-0.68251,0.00068,8.84562]
[1777763891535,21.03,78750.03,5.4,-0.68259,0.00068,8.84468]
[1777763892186,21.03,78737.81,5.4,-0.69089,0.00068,8.74307]
[1777763893192,21.03,78736.87,5.4,-0.69152,0.00067,8.73517]
[1777763898229,21.03,78736.83,5.4,-0.69155,0.00067,8.73482]
[1777763898722,21.03,78736.83,5.4,-0.69155,0.00067,8.73482]
[1777763899235,21.03,78735.7,5.4,-0.69232,0.00067,8.72519]
[1777763900244,21.03,78734.12,5.4,-0.69338,0.00067,8.7117]
[1777763906284,21.03,78733.73,5.4,-0.69364,0.00067,8.70836]
[1777763911320,21.03,78733.57,5.4,-0.69393,0.00067,8.69645]
[1777763913198,21.03,78733.57,5.4,-0.69393,0.00067,8.69645]
[1777763913202,21.03,78733.57,5.4,-0.69393,0.00067,8.69645]
[1777763913334,21.03,78734.36,5.4,-0.69339,0.00067,8.70321]
[1777763914341,21.03,78739.51,5.4,-0.68992,0.00068,8.74693]
[1777763920383,21.02,78738.11,5.4,-0.69089,0.00068,8.73483]
[1777763926425,21.02,78739.08,5.4,-0.69025,0.00068,8.74279]
[1777763932468,21.02,78738.35,5.4,-0.69076,0.00068,8.73637]
[1777763937503,21.02,78739.06,5.4,-0.6903,0.00068,8.74217]
[1777763944761,21.02,78738.9,5.4,-0.69042,0.00068,8.74068]
[1777763947572,21.01,78737.78,5.4,-0.6912,0.00068,8.73089]
[1777763952608,21.01,78737.58,5.4,-0.69135,0.00068,8.729]
[1777763959657,21.01,78737.3,5.4,-0.69156,0.00068,8.72639]
[1777763966689,21.01,78737.51,5.4,-0.69143,0.00068,8.72802]
[1777763966779,21.01,78737.51,5.4,-0.69144,0.00068,8.72791]
[1777763967713,21.01,78733.86,5.4,-0.69391,0.00067,8.69673]
[1777763972748,21.0,78734.06,5.4,-0.69395,0.00067,8.68786]
[1777763975768,21.0,78732.85,5.4,-0.69477,0.00067,8.67744]
[1777763979800,21.0,78734.15,5.4,-0.69389,0.00067,8.68861]
[1777763985745,21.0,78733.32,5.4,-0.69445,0.00067,8.68145]
[1777763990750,21.0,78733.63,5.4,-0.69425,0.00067,8.68407]
[1777763990755,21.0,78733.63,5.4,-0.69425,0.00067,8.68407]
[1777763990959,21.0,78733.63,5.4,-0.69425,0.00067,8.68407]
[1777763991745,21.0,78733.63,5.4,-0.69425,0.00067,8.68407]
[1777763991745,21.0,78733.63,5.4,-0.69425,0.00067,8.68407]
[1777763991851,21.0,78733.63,5.4,-0.69425,0.00067,8.68407]
[1777763992093,21.0,78733.63,5.4,-0.69425,0.00067,8.68407]
[1777763992167,21.0,78733.63,5.4,-0.69424,0.00067,8.68411]
[1777763992672,21.0,78733.63,5.4,-0.69424,0.00067,8.68411]
[1777763992774,21.0,78733.63,5.4,-0.69424,0.00067,8.68415]
[1777763997928,21.01,78733.44,5.4,-0.69435,0.00067,8.68272]
[1777764002795,21.01,78733.35,5.4,-0.69441,0.00067,8.68198]
[1777764002849,21.01,78733.35,5.4,-0.69441,0.00067,8.68198]
[1777764003394,21.01,78727.49,5.4,-0.69835,0.00067,8.63124]
[1777764004151,21.01,78723.92,5.4,-0.70073,0.00067,8.59992]
[1777764012027,21.01,78723.49,5.4,-0.70098,0.00067,8.59667]
[1777764018071,21.01,78723.34,5.4,-0.70107,0.00067,8.59549]
[1777764023106,21.01,78724.11,5.4,-0.70054,0.00067,8.60241]
[1777764028141,21.02,78724.15,5.4,-0.70051,0.00067,8.60289]
[1777764028650,21.02,78724.15,5.4,-0.70051,0.00067,8.60289]
[1777764028709,21.02,78724.15,5.4,-0.70051,0.00067,8.60289]
[1777764028827,21.02,78724.15,5.4,-0.70051,0.00067,8.60289]
[1777764029080,21.02,78724.15,5.4,-0.70051,0.00067,8.60289]
[1777764029148,21.02,78730.12,5.4,-0.69651,0.00067,8.65506]
[1777764030155,21.02,78731.3,5.4,-0.69571,0.00067,8.6653]
[1777764030911,21.02,78731.3,5.4,-0.69571,0.00067,8.6653]
[1777764030912,21.02,78731.3,5.4,-0.69571,0.00067,8.6653]
[1777764030922,21.02,78731.3,5.4,-0.69571,0.00067,8.6653]
[1777764031083,21.02,78731.3,5.4,-0.69571,0.00067,8.6653]
[1777764031324,21.02,78731.3,5.4,-0.69571,0.00067,8.6653]
[1777764031380,21.02,78732.96,5.4,-0.69477,0.00067,8.66902]
[1777764032169,21.02,78735.46,5.4,-0.69309,0.00068,8.69046]
[1777764037204,21.01,78736.54,5.4,-0.69237,0.00068,8.69946]
[1777764042239,21.01,78736.76,5.4,-0.69225,0.00068,8.70107]
[1777764047274,21.01,78736.72,5.4,-0.6923,0.00068,8.70043]
[1777764049288,21.01,78735.65,5.4,-0.69303,0.00068,8.69118]
[1777764054323,21.0,78734.73,5.4,-0.69368,0.00068,8.68299]
[1777764059358,21.0,78734.55,5.4,-0.69382,0.00068,8.6812]
[1777764061315,21.0,78734.69,5.4,-0.69373,0.00068,8.68235]
[1777764067413,21.0,78734.65,5.4,-0.69378,0.00068,8.68164]
[1777764072449,21.0,78734.81,5.4,-0.6937,0.00068,8.68274]
[1777764079498,21.0,78734.86,5.4,-0.69365,0.00068,8.68337]
[1777764085540,21.0,78734.84,5.4,-0.69365,0.00068,8.68334]
[1777764090575,21.0,78734.74,5.4,-0.69374,0.00068,8.68218]
[1777764095610,20.99,78734.89,5.4,-0.69384,0.00068,8.67265]
[1777764096618,20.99,78739.15,5.4,-0.69095,0.00068,8.70892]
[1777764098632,20.99,78740.7,5.4,-0.68991,0.00068,8.72186]
[1777764103667,20.99,78740.59,5.4,-0.69001,0.00068,8.72065]
[1777764108703,20.99,78740.88,5.4,-0.68978,0.00068,8.72347]
[1777764114744,21.0,78742.0,5.4,-0.68898,0.00068,8.73344]
[1777764117473,21.0,78742.0,5.4,-0.68898,0.00068,8.73344]
[1777764117483,21.0,78742.0,5.4,-0.68898,0.00068,8.73344]
[1777764117574,21.0,78742.0,5.4,-0.68896,0.00068,8.73369]
[1777764120521,21.0,78741.99,5.4,-0.68897,0.00068,8.73359]
[1777764121795,21.0,78745.24,5.4,-0.68675,0.00068,8.76083]
[1777764129851,21.0,78744.8,5.4,-0.68701,0.00068,8.75755]
[1777764134886,21.01,78745.12,5.4,-0.68678,0.00068,8.76046]
[1777764139921,21.0,78745.18,5.4,-0.68675,0.00068,8.76082]
[1777764144955,21.0,78745.4,5.4,-0.68661,0.00068,8.76253]
[1777764150242,21.01,78745.3,5.4,-0.68666,0.00068,8.76188]
[1777764150338,21.01,78745.3,5.4,-0.68666,0.00068,8.76188]
[1777764150600,21.01,78745.3,5.4,-0.68666,0.00068,8.76188]
[1777764150680,21.01,78745.3,5.4,-0.68666,0.00068,8.76188]
[1777764150664,21.01,78746.21,5.4,-0.68603,0.00068,8.76956]
[1777764150999,21.01,78758.0,5.4,-0.67809,0.00069,8.8552]
[1777764152006,21.01,78766.21,5.4,-0.6724,0.0007,8.92009]
[1777764158187,21.01,78766.29,5.4,-0.67233,0.0007,8.92081]
[1777764158288,21.01,78766.29,5.4,-0.67233,0.0007,8.92084]
[1777764160608,21.01,78765.85,5.4,-0.67263,0.0007,8.91741]
[1777764160712,21.01,78766.14,5.4,-0.67243,0.0007,8.91969]
[1777764161070,21.01,78759.56,5.4,-0.677,0.00069,8.86787]
[1777764162077,21.01,78757.39,5.4,-0.67849,0.00069,8.85058]
[1777764163083,21.01,78755.43,5.4,-0.67985,0.00069,8.8348]
[1777764165098,21.01,78754.33,5.4,-0.6806,0.00069,8.8259]
[1777764170133,21.01,78754.79,5.4,-0.68029,0.00069,8.82963]
[1777764173813,21.01,78754.86,5.4,-0.68024,0.00069,8.8302]
[1777764174162,21.01,78753.44,5.4,-0.68122,0.00069,8.81869]
[1777764179198,21.01,78751.76,5.4,-0.68237,0.00069,8.80508]
[1777764185242,21.01,78750.88,5.4,-0.68296,0.00069,8.79804]
[1777764191284,21.01,78750.9,5.4,-0.68293,0.00069,8.79834]
[1777764194305,21.01,78749.71,5.4,-0.68374,0.00069,8.78867]
[1777764199340,21.02,78749.29,5.4,-0.68402,0.00069,8.78537]
[1777764204375,21.02,78749.02,5.4,-0.68419,0.00069,8.78332]
[1777764209410,21.02,78748.93,5.4,-0.68423,0.00069,8.78276]
[1777764215451,21.02,78749.04,5.4,-0.68431,0.00069,8.7734]
[1777764220487,21.02,78748.93,5.4,-0.68436,0.00069,8.77272]
[1777764225521,21.03,78749.02,5.4,-0.68429,0.00069,8.77364]
[1777764230557,21.03,78748.94,5.4,-0.68433,0.00069,8.77316]
[1777764235592,21.03,78749.01,5.4,-0.68426,0.00069,8.77391]
[1777764241634,21.03,78748.98,5.4,-0.68427,0.00069,8.77387]
[1777764246669,21.03,78748.68,5.4,-0.68446,0.00069,8.77157]
[1777764251704,21.03,78748.63,5.4,-0.68448,0.00068,8.77134]
[1777764263791,21.04,78748.49,5.4,-0.68454,0.00068,8.7706]
[1777764268830,21.04,78748.49,5.4,-0.68452,0.00068,8.77077]
[1777764271851,21.04,78751.48,5.4,-0.68263,0.00069,8.78488]
[1777764272858,21.04,78753.68,5.4,-0.68112,0.00069,8.80278]
[1777764284941,21.04,78752.68,5.4,-0.6818,0.00069,8.79474]
[1777764286956,21.04,78750.01,5.4,-0.68363,0.00069,8.77298]
[1777764291991,21.04,78749.29,5.4,-0.68411,0.00069,8.76724]
[1777764297026,21.05,78749.29,5.4,-0.6841,0.00069,8.76742]
[1777764301297,21.05,78749.48,5.4,-0.68396,0.00069,8.76904]
[1777764301328,21.05,78749.48,5.4,-0.68396,0.00069,8.76904]
[1777764301580,21.05,78749.48,5.4,-0.68396,0.00069,8.76904]
[1777764301611,21.05,78752.53,5.4,-0.68186,0.00069,8.79403]
[1777764302061,21.05,78754.41,5.4,-0.68057,0.00069,8.80926]
[1777764305673,21.05,78754.66,5.4,-0.68039,0.00069,8.81128]
[1777764305775,21.05,78754.66,5.4,-0.68039,0.00069,8.81128]
[1777764306089,21.05,78752.99,5.4,-0.68154,0.00069,8.79776]
[1777764311123,21.05,78753.71,5.4,-0.68104,0.00069,8.80373]
[1777764318173,21.05,78753.71,5.4,-0.68103,0.00069,8.80377]
[1777764323208,21.05,78753.78,5.4,-0.68098,0.00069,8.80438]
[1777764328242,21.05,78753.74,5.4,-0.68101,0.00069,8.80409]
[1777764333278,21.05,78753.71,5.4,-0.68119,0.00069,8.79343]
[1777764338313,21.05,78753.67,5.4,-0.68121,0.00069,8.79317]
[1777764344355,21.05,78753.64,5.4,-0.68122,0.00069,8.79302]
[1777764350427,21.05,78753.61,5.4,-0.68124,0.00069,8.79283]
[1777764355392,21.05,78753.72,5.4,-0.68116,0.00069,8.79378]
[1777764355485,21.06,78753.72,5.4,-0.68113,0.00069,8.79408]
[1777764358046,21.06,78753.68,5.4,-0.68114,0.00069,8.79396]
[1777764358091,21.06,78753.68,5.4,-0.68114,0.00069,8.79396]
[1777764358506,21.06,78753.68,5.4,-0.68114,0.00069,8.79396]
[1777764358716,21.06,78753.68,5.4,-0.68114,0.00069,8.79396]
[1777764358817,21.06,78753.68,5.4,-0.68112,0.00069,8.79415]
[1777764360087,21.06,78753.77,5.4,-0.68106,0.00069,8.79488]
[1777764368468,21.06,78753.77,5.4,-0.68105,0.00069,8.79498]
[1777764373558,21.08,78753.8,5.4,-0.68093,0.00069,8.79648]
[1777764378714,21.08,78753.8,5.4,-0.68088,0.00069,8.79695]
[1777764379463,21.08,78754.43,5.4,-0.68044,0.00069,8.80213]
[1777764379595,21.08,78754.43,5.4,-0.68044,0.00069,8.80213]
[1777764379707,21.08,78754.43,5.4,-0.68044,0.00069,8.80213]
[1777764379832,21.08,78754.43,5.4,-0.68044,0.00069,8.80213]
[1777764379934,21.08,78759.49,5.4,-0.67694,0.00069,8.84268]
[1777764380083,21.08,78759.49,5.4,-0.67694,0.00069,8.84268]
[1777764380936,21.08,78759.49,5.4,-0.67694,0.00069,8.84268]
[1777764380608,21.08,78763.59,5.4,-0.6741,0.00069,8.87498]
[1777764385642,21.08,78765.57,5.4,-0.67272,0.0007,8.89051]
[1777764386649,21.08,78768.37,5.4,-0.67077,0.0007,8.91219]
[1777764390167,21.08,78768.94,5.4,-0.67037,0.0007,8.91658]
[1777764390236,21.08,78768.94,5.4,-0.67037,0.0007,8.91658]
[1777764390247,21.08,78768.94,5.4,-0.67037,0.0007,8.91658]
[1777764390325,21.08,78768.94,5.4,-0.67037,0.0007,8.91658]
[1777764390356,21.08,78768.94,5.4,-0.67037,0.0007,8.91658]
[1777764390678,21.09,78776.55,5.4,-0.66505,0.0007,8.97434]
[1777764391685,21.09,78779.82,5.4,-0.6629,0.0007,8.98834]
[1777764394082,21.09,78780.11,5.4,-0.6627,0.0007,8.9905]
[1777764397581,21.09,78780.36,5.4,-0.66252,0.0007,8.99235]
[1777764400761,21.09,78781.02,5.4,-0.66205,0.0007,8.99721]
[1777764400784,21.09,78781.02,5.4,-0.66206,0.0007,8.99721]
[1777764401755,21.09,78779.67,5.4,-0.66301,0.0007,8.98724]
[1777764404776,21.09,78778.5,5.4,-0.66383,0.0007,8.97858]
[1777764409811,21.09,78778.61,5.4,-0.66375,0.0007,8.97944]
[1777764414846,21.09,78778.74,5.4,-0.66365,0.0007,8.98044]
[1777764419881,21.09,78778.77,5.4,-0.66361,0.0007,8.98091]
[1777764424915,21.09,78778.87,5.4,-0.66353,0.0007,8.98167]
[1777764432089,21.09,78778.83,5.4,-0.66356,0.0007,8.98139]
[1777764438007,21.09,78778.94,5.4,-0.66348,0.0007,8.98225]
[1777764443043,21.09,78780.0,5.4,-0.66273,0.0007,8.9901]
[1777764449004,21.09,78780.27,5.4,-0.66254,0.0007,8.99209]
[1777764453830,21.09,78780.19,5.4,-0.66275,0.0007,8.98113]
[1777764453834,21.09,78780.19,5.4,-0.66275,0.0007,8.98113]
[1777764453862,21.09,78780.19,5.4,-0.66275,0.0007,8.98113]
[1777764454120,21.09,78784.26,5.4,-0.65988,0.00071,9.01097]
[1777764455928,21.09,78786.73,5.4,-0.65814,0.00071,9.0288]
[1777764462176,21.09,78786.7,5.4,-0.65816,0.00071,9.02864]
[1777764467470,21.09,78786.59,5.4,-0.65822,0.00071,9.02796]
[1777764470390,21.09,78786.59,5.4,-0.65821,0.00071,9.02806]
[1777764470431,21.09,78786.63,5.4,-0.65818,0.00071,9.02837]
[1777764471239,21.09,78790.65,5.4,-0.65533,0.00071,9.05715]
[1777764476274,21.09,78791.25,5.4,-0.6549,0.00071,9.06144]
[1777764481309,21.09,78791.31,5.4,-0.65488,0.00071,9.06165]
[1777764486344,21.09,78791.07,5.4,-0.65508,0.00071,9.05969]
[1777764491378,21.08,78791.12,5.4,-0.65507,0.00071,9.05979]
[1777764497420,21.08,78791.19,5.4,-0.65504,0.00071,9.06005]
[1777764503324,21.08,78791.82,5.4,-0.65461,0.00071,9.06432]
[1777764510259,21.08,78791.83,5.4,-0.65461,0.00071,9.06434]
[1777764515310,21.07,78791.83,5.4,-0.6548,0.00071,9.05362]
[1777764515329,21.07,78791.83,5.4,-0.6548,0.00071,9.05362]
[1777764515631,21.07,78791.83,5.4,-0.65481,0.00071,9.05352]
[1777764516320,21.07,78791.83,5.4,-0.65481,0.00071,9.05352]
[1777764516393,21.07,78791.83,5.4,-0.65481,0.00071,9.05352]
[1777764516919,21.07,78791.83,5.4,-0.65481,0.00071,9.05352]
[1777764517020,21.07,78791.83,5.4,-0.65482,0.00071,9.05343]
[1777764528689,21.07,78792.18,5.4,-0.65458,0.00071,9.05582]
[1777764528786,21.06,78793.95,5.4,-0.65336,0.00071,9.06787]
[1777764536695,21.05,78793.87,5.4,-0.65346,0.00071,9.06689]
[1777764539716,21.05,78795.49,5.4,-0.65232,0.00071,9.07809]
[1777764546077,21.05,78795.15,5.4,-0.65256,0.00071,9.07572]
[1777764552811,21.05,78795.16,5.4,-0.65257,0.00071,9.0757]
[1777764558076,21.05,78795.17,5.4,-0.65256,0.00071,9.07578]
[1777764561874,21.05,78796.51,5.4,-0.6516,0.00071,9.08517]
[1777764562881,21.05,78798.34,5.4,-0.65029,0.00072,9.09785]
[1777764566095,21.05,78798.24,5.4,-0.65035,0.00072,9.09725]
[1777764570937,21.06,78800.76,5.4,-0.64852,0.00072,9.11484]
[1777764572951,21.06,78799.02,5.4,-0.6499,0.00072,9.09273]
[1777764578793,21.06,78799.3,5.4,-0.64968,0.00072,9.09479]
[1777764578992,21.06,78798.64,5.4,-0.65014,0.00072,9.09038]
[1777764580000,21.06,78797.38,5.4,-0.65104,0.00072,9.08171]
[1777764588080,21.07,78797.54,5.4,-0.6509,0.00072,9.08304]
[1777764595105,21.07,78798.88,5.4,-0.64994,0.00072,9.09232]
[1777764600140,21.07,78799.7,5.4,-0.64935,0.00072,9.09796]
[1777764600839,21.07,78799.7,5.4,-0.64935,0.00072,9.09796]
[1777764600843,21.07,78799.7,5.4,-0.64935,0.00072,9.09796]
[1777764601034,21.07,78799.7,5.4,-0.64935,0.00072,9.09796]
[1777764601150,21.07,78801.03,5.4,-0.64839,0.00072,9.10711]
[1777764601672,21.07,78801.03,5.4,-0.64839,0.00072,9.10711]
[1777764602039,21.07,78801.03,5.4,-0.64839,0.00072,9.10711]
[1777764602158,21.07,78807.42,5.4,-0.6438,0.00072,9.15012]
[1777764603165,21.07,78808.9,5.4,-0.64273,0.00072,9.15995]
[1777764606186,21.07,78811.29,5.4,-0.641,0.00072,9.17562]
[1777764608200,21.07,78813.56,5.4,-0.63936,0.00072,9.19033]
[1777764613235,21.07,78814.16,5.4,-0.63894,0.00072,9.1941]
[1777764616257,21.07,78816.56,5.4,-0.6372,0.00073,9.20945]
[1777764623304,21.07,78816.45,5.4,-0.63727,0.00073,9.20888]
[1777764630083,21.07,78816.38,5.4,-0.63731,0.00073,9.20846]
[1777764636080,21.07,78815.73,5.4,-0.63791,0.00073,9.19424]
[1777764641431,21.07,78815.87,5.4,-0.63778,0.00073,9.19534]
[1777764646467,21.08,78815.8,5.4,-0.63781,0.00073,9.19504]
[1777764649524,21.08,78815.8,5.4,-0.63781,0.00073,9.19504]
[1777764649569,21.08,78815.8,5.4,-0.63781,0.00073,9.19504]
[1777764649617,21.08,78815.77,5.4,-0.63783,0.00073,9.19494]
[1777764650250,21.08,78815.77,5.4,-0.63783,0.00073,9.19494]
[1777764650835,21.08,78815.77,5.4,-0.63783,0.00073,9.19494]
[1777764650963,21.08,78815.77,5.4,-0.63783,0.00073,9.19494]
[1777764651023,21.08,78805.72,5.4,-0.64509,0.00072,9.12921]
[1777764651684,21.08,78792.58,5.4,-0.65451,0.00071,9.0388]
[1777764653128,21.08,78793.06,5.4,-0.65416,0.00071,9.04227]
[1777764655530,21.08,78790.74,5.4,-0.65581,0.00071,9.02584]
[1777764660565,21.08,78790.13,5.4,-0.65623,0.00071,9.02171]
[1777764663586,21.08,78788.54,5.4,-0.65734,0.00071,9.01047]
[1777764671063,21.09,78788.51,5.4,-0.65734,0.00071,9.0105]
[1777764672571,21.09,78788.58,5.4,-0.65728,0.00071,9.0111]
[1777764672574,21.09,78788.58,5.4,-0.65728,0.00071,9.0111]
[1777764672657,21.09,78788.58,5.4,-0.65728,0.00071,9.0111]
[1777764672678,21.09,78788.58,5.4,-0.65728,0.00071,9.0111]
[1777764672832,21.09,78788.58,5.4,-0.65728,0.00071,9.0111]
[1777764672872,21.09,78788.58,5.4,-0.65728,0.00071,9.0111]
[1777764672929,21.09,78789.97,5.4,-0.65629,0.00071,9.02106]
[1777764674195,21.09,78801.25,5.4,-0.64823,0.00072,9.09974]
[1777764675631,21.09,78801.82,5.4,-0.64782,0.00072,9.10362]
[1777764676218,21.09,78801.82,5.4,-0.64782,0.00072,9.10362]
[1777764675670,21.09,78803.66,5.4,-0.64649,0.00072,9.11611]
[1777764676677,21.09,78811.42,5.4,-0.6409,0.00072,9.16756]
[1777764679972,21.09,78811.88,5.4,-0.64056,0.00072,9.17063]
[1777764680705,21.09,78807.78,5.4,-0.64352,0.00072,9.14371]
[1777764685740,21.09,78807.05,5.4,-0.64404,0.00072,9.13892]
[1777764690777,21.09,78806.84,5.4,-0.64418,0.00072,9.13763]
[1777764693427,21.1,78806.92,5.4,-0.64425,0.00072,9.12806]
[1777764693800,21.1,78809.11,5.4,-0.64266,0.00072,9.14261]
[1777764694806,21.1,78810.52,5.4,-0.64163,0.00072,9.15191]
[1777764699842,21.1,78810.11,5.4,-0.6419,0.00072,9.14947]
[1777764704851,21.11,78810.0,5.4,-0.64196,0.00072,9.14894]
[1777764704897,21.11,78810.0,5.4,-0.64196,0.00072,9.14894]
[1777764704996,21.11,78810.0,5.4,-0.64196,0.00072,9.14894]
[1777764705061,21.11,78809.71,5.4,-0.64216,0.00072,9.14714]
[1777764705887,21.11,78804.86,5.4,-0.64566,0.00072,9.11498]
[1777764710922,21.11,78805.08,5.4,-0.64546,0.00072,9.11675]
[1777764716964,21.12,78804.94,5.4,-0.64552,0.00072,9.11618]
[1777764721999,21.12,78804.78,5.4,-0.64563,0.00072,9.11518]
[1777764723890,21.12,78804.74,5.4,-0.64566,0.00072,9.11494]
[1777764724177,21.12,78805.18,5.4,-0.64534,0.00072,9.11789]
[1777764731068,21.12,78805.51,5.4,-0.6451,0.00072,9.12014]
[1777764736103,21.12,78805.51,5.4,-0.6451,0.00072,9.12016]
[1777764741138,21.12,78805.53,5.4,-0.64508,0.00072,9.12031]
[1777764748187,21.12,78805.56,5.4,-0.64506,0.00072,9.12052]
[1777764755237,21.12,78805.33,5.4,-0.64536,0.00072,9.10875]
[1777764760271,21.12,78806.87,5.4,-0.64425,0.00072,9.11903]
[1777764761433,21.12,78807.01,5.4,-0.64415,0.00072,9.11995]
[1777764761492,21.12,78807.01,5.4,-0.64415,0.00072,9.11995]
[1777764761634,21.12,78807.01,5.4,-0.64415,0.00072,9.11995]
[1777764770093,21.12,78808.8,5.4,-0.64286,0.00072,9.13172]
[1777764776203,21.12,78808.94,5.4,-0.64277,0.00072,9.13257]
[1777764782426,21.12,78809.3,5.4,-0.64252,0.00072,9.13482]
[1777764788773,21.12,78809.33,5.4,-0.64251,0.00072,9.13499]
[1777764793503,21.11,78807.9,5.4,-0.64355,0.00072,9.12545]
[1777764799544,21.11,78807.84,5.4,-0.6436,0.00072,9.12501]
[1777764805586,21.11,78809.02,5.4,-0.64275,0.00072,9.13275]
[1777764810621,21.11,78808.87,5.4,-0.64286,0.00072,9.13182]
[1777764814205,21.11,78808.36,5.4,-0.64336,0.00072,9.11819]
[1777764814208,21.11,78808.36,5.4,-0.64336,0.00072,9.11819]
[1777764814317,21.11,78808.36,5.4,-0.64336,0.00072,9.11819]
[1777764814286,21.11,78808.32,5.4,-0.64339,0.00072,9.11791]
[1777764814650,21.11,78804.17,5.4,-0.64639,0.00072,9.09024]
[1777764815656,21.11,78801.86,5.4,-0.64805,0.00072,9.07458]
[1777764820693,21.11,78801.65,5.4,-0.64822,0.00072,9.073]
[1777764826861,21.11,78800.55,5.4,-0.64902,0.00072,9.06542]
[1777764826932,21.11,78800.55,5.4,-0.64902,0.00072,9.06542]
[1777764827163,21.11,78800.55,5.4,-0.64903,0.00072,9.06532]
[1777764827785,21.11,78795.02,5.4,-0.653,0.00072,9.02706]
[1777764828748,21.11,78791.59,5.4,-0.65545,0.00071,9.00287]
[1777764834084,21.11,78791.53,5.4,-0.65549,0.00071,9.00249]
[1777764835798,21.11,78789.66,5.4,-0.65682,0.00071,8.98922]
[1777764840832,21.11,78789.08,5.4,-0.65722,0.00071,8.98519]
[1777764845868,21.11,78788.97,5.4,-0.65728,0.00071,8.98453]
[1777764850903,21.11,78789.0,5.4,-0.65725,0.00071,8.98488]
[1777764855937,21.12,78788.75,5.4,-0.65742,0.00071,8.98319]
[1777764859966,21.12,78787.21,5.4,-0.6585,0.00071,8.97224]
[1777764865001,21.12,78787.03,5.4,-0.65861,0.00071,8.97113]
[1777764870036,21.12,78786.94,5.4,-0.65866,0.00071,8.97054]
[1777764870647,21.12,78786.94,5.4,-0.65866,0.00071,8.97054]
[1777764870805,21.12,78786.94,5.4,-0.65866,0.00071,8.97054]
[1777764871043,21.12,78786.78,5.4,-0.65893,0.00071,8.95902]
[1777764875070,21.12,78784.67,5.4,-0.66042,0.00071,8.94382]
[1777764880106,21.13,78784.76,5.4,-0.66033,0.00071,8.94472]
[1777764888162,21.13,78784.24,5.4,-0.66066,0.00071,8.94128]
[1777764893197,21.13,78782.31,5.4,-0.66201,0.00071,8.92734]
[1777764899239,21.14,78782.39,5.4,-0.66194,0.00071,8.92812]
[1777764900885,21.14,78782.39,5.4,-0.66194,0.00071,8.92812]
[1777764900952,21.14,78782.39,5.4,-0.66194,0.00071,8.92812]
[1777764900972,21.14,78782.39,5.4,-0.66194,0.00071,8.92812]
[1777764901253,21.14,78785.48,5.4,-0.65975,0.00071,8.95067]
[1777764909308,21.13,78786.19,5.4,-0.65926,0.00071,8.95569]
[1777764914344,21.13,78786.14,5.4,-0.6593,0.00071,8.95525]
[1777764917378,21.13,78786.19,5.4,-0.65927,0.00071,8.95558]
[1777764917388,21.13,78787.23,5.4,-0.65853,0.00071,8.96308]
[1777764917575,21.13,78787.23,5.4,-0.65853,0.00071,8.96308]
[1777764917832,21.13,78787.23,5.4,-0.65853,0.00071,8.96308]
[1777764918372,21.13,78789.78,5.4,-0.65671,0.00071,8.98134]
[1777764920085,21.13,78789.13,5.4,-0.65718,0.00071,8.97667]
[1777764925421,21.13,78789.14,5.4,-0.65719,0.00071,8.97657]
[1777764931463,21.13,78789.63,5.4,-0.65701,0.00071,8.96954]
[1777764937505,21.12,78789.11,5.4,-0.65739,0.00071,8.96568]
[1777764941342,21.12,78788.52,5.4,-0.65782,0.00071,8.96141]
[1777764941443,21.12,78788.53,5.4,-0.65781,0.00071,8.96145]
[1777764947575,21.12,78788.42,5.4,-0.6579,0.00071,8.96056]
[1777764952613,21.12,78788.46,5.4,-0.65788,0.00071,8.96077]
[1777764957649,21.12,78788.39,5.4,-0.65794,0.00071,8.96019]
[1777764962786,21.12,78788.56,5.4,-0.65782,0.00071,8.96137]
[1777764967794,21.12,78788.49,5.4,-0.65788,0.00071,8.96081]
[1777764967802,21.12,78788.49,5.4,-0.65788,0.00071,8.96081]
[1777764968088,21.12,78788.49,5.4,-0.65788,0.00071,8.96081]
[1777764968139,21.12,78788.49,5.4,-0.65788,0.00071,8.96077]
[1777764968796,21.12,78788.49,5.4,-0.65788,0.00071,8.96077]
[1777764968818,21.12,78788.49,5.4,-0.65788,0.00071,8.96077]
[1777764969521,21.12,78788.49,5.4,-0.65788,0.00071,8.96077]
[1777764968897,21.12,78788.27,5.4,-0.65804,0.00071,8.95918]
[1777764969735,21.12,78788.58,5.4,-0.65782,0.00071,8.9614]
[1777764974494,21.12,78788.54,5.4,-0.65785,0.00071,8.96108]
[1777764974539,21.12,78788.54,5.4,-0.65785,0.00071,8.96108]
[1777764975027,21.12,78788.54,5.4,-0.65785,0.00071,8.96108]
[1777764975031,21.12,78783.92,5.4,-0.66114,0.00071,8.92754]
[1777764975782,21.12,78778.43,5.4,-0.66504,0.00071,8.88688]
[1777764981333,21.11,78778.6,5.4,-0.66493,0.00071,8.88804]
[1777764981395,21.11,78778.6,5.4,-0.66494,0.00071,8.88799]
[1777764981824,21.11,78776.39,5.4,-0.6665,0.00071,8.87143]
[1777764982831,21.11,78775.07,5.4,-0.66743,0.00071,8.86146]
[1777764984222,21.11,78771.48,5.4,-0.66996,0.0007,8.83414]
[1777764984845,21.11,78768.02,5.4,-0.67239,0.0007,8.80751]
[1777764990524,21.12,78767.57,5.4,-0.67269,0.0007,8.80417]
[1777764990527,21.12,78767.57,5.4,-0.67269,0.0007,8.80417]
[1777764990584,21.12,78767.5,5.4,-0.67274,0.0007,8.80366]
[1777764990827,21.12,78767.5,5.4,-0.67274,0.0007,8.80366]
[1777764990887,21.12,78767.7,5.4,-0.67259,0.0007,8.80525]
[1777764991894,21.12,78768.73,5.4,-0.67203,0.0007,8.80276]
[1777764994402,21.12,78768.64,5.4,-0.67209,0.0007,8.80209]
[1777764994503,21.12,78768.59,5.4,-0.67212,0.0007,8.80177]
[1777764999950,21.12,78766.62,5.4,-0.67349,0.0007,8.78661]
[1777765001963,21.12,78763.11,5.4,-0.67594,0.0007,8.75913]
[1777765002586,21.12,78763.11,5.4,-0.67594,0.0007,8.75913]
[1777765002971,21.12,78761.46,5.4,-0.67709,0.0007,8.74612]
[1777765003627,21.12,78761.46,5.4,-0.67709,0.0007,8.74612]
[1777765003639,21.12,78761.46,5.4,-0.67709,0.0007,8.74616]
[1777765006905,21.12,78760.92,5.4,-0.67745,0.0007,8.74199]
[1777765006999,21.12,78757.14,5.4,-0.68008,0.00069,8.71186]
[1777765008009,21.12,78755.87,5.4,-0.68096,0.00069,8.70166]
[1777765009013,21.12,78754.18,5.4,-0.68213,0.00069,8.68803]
[1777765011028,21.12,78752.9,5.4,-0.68301,0.00069,8.67774]
[1777765014049,21.13,78751.29,5.4,-0.68411,0.00069,8.66477]
[1777765017070,21.13,78747.41,5.4,-0.68676,0.00069,8.63307]
[1777765018077,21.13,78745.96,5.4,-0.68775,0.00069,8.62114]
[1777765023112,21.13,78744.08,5.4,-0.68902,0.00069,8.60576]
[1777765024284,21.13,78744.08,5.4,-0.68902,0.00069,8.60576]
[1777765024386,21.13,78742.97,5.4,-0.68978,0.00069,8.59654]
[1777765030162,21.13,78742.77,5.4,-0.6899,0.00069,8.59505]
[1777765036520,21.13,78742.66,5.4,-0.68997,0.00069,8.59415]
[1777765038476,21.13,78742.8,5.4,-0.6899,0.00069,8.59511]
[1777765038574,21.13,78742.8,5.4,-0.6899,0.00069,8.59501]
[1777765039225,21.13,78746.43,5.4,-0.68741,0.00069,8.62528]
[1777765040232,21.13,78745.16,5.4,-0.68829,0.00069,8.61467]
[1777765045267,21.13,78744.97,5.4,-0.68842,0.00069,8.61312]
[1777765051309,21.13,78744.95,5.4,-0.68859,0.00069,8.60254]
[1777765056251,21.14,78744.77,5.4,-0.68867,0.00069,8.60153]
[1777765056255,21.14,78744.77,5.4,-0.68867,0.00069,8.60153]
[1777765056344,21.14,78749.77,5.4,-0.68521,0.00069,8.64303]
[1777765057351,21.14,78750.98,5.4,-0.68436,0.00069,8.65315]
[1777765058584,21.14,78750.98,5.4,-0.68436,0.00069,8.65315]
[1777765059364,21.14,78752.39,5.4,-0.68337,0.00069,8.66481]
[1777765060419,21.14,78752.39,5.4,-0.68337,0.00069,8.66481]
[1777765060425,21.14,78752.39,5.4,-0.68337,0.00069,8.66481]
[1777765060583,21.14,78752.39,5.4,-0.68337,0.00069,8.66481]
[1777765060433,21.14,78752.86,5.4,-0.68304,0.00069,8.6687]
[1777765060835,21.14,78752.86,5.4,-0.68304,0.00069,8.6687]
[1777765067261,21.14,78753.25,5.4,-0.68277,0.00069,8.67188]
[1777765067420,21.14,78753.26,5.4,-0.68277,0.00069,8.67184]
[1777765069434,21.14,78751.41,5.4,-0.68406,0.00069,8.65672]
[1777765071527,21.14,78751.15,5.4,-0.68424,0.00069,8.65458]
[1777765071629,21.14,78751.11,5.4,-0.68427,0.00069,8.65423]
[1777765072456,21.14,78746.26,5.4,-0.68762,0.00069,8.61426]
[1777765075477,21.14,78745.06,5.4,-0.68843,0.00069,8.60444]
[1777765080512,21.15,78745.04,5.4,-0.6884,0.00069,8.60476]
[1777765083790,21.15,78744.97,5.4,-0.68845,0.00069,8.60422]
[1777765084540,21.15,78736.77,5.4,-0.69405,0.00068,8.53519]
[1777765085548,21.15,78735.69,5.4,-0.69478,0.00068,8.52605]
[1777765090583,21.15,78735.42,5.4,-0.69494,0.00068,8.52411]
[1777765100654,21.16,78735.07,5.4,-0.69511,0.00068,8.52185]
[1777765103767,21.16,78734.98,5.4,-0.69517,0.00068,8.52116]
[1777765103871,21.16,78734.98,5.4,-0.69517,0.00068,8.52116]
[1777765104683,21.16,78728.95,5.4,-0.69926,0.00068,8.46913]
[1777765109717,21.16,78728.0,5.4,-0.69988,0.00068,8.46108]
[1777765115758,21.17,78728.44,5.4,-0.69974,0.00068,8.45445]
[1777765122808,21.17,78728.07,5.4,-0.69997,0.00068,8.4516]
[1777765129857,21.17,78727.76,5.4,-0.70014,0.00068,8.4493]
[1777765131339,21.17,78727.76,5.4,-0.70014,0.00068,8.4493]
[1777765131576,21.17,78727.76,5.4,-0.70014,0.00068,8.4493]
[1777765131621,21.17,78728.6,5.4,-0.69957,0.00068,8.45673]
[1777765131831,21.17,78728.6,5.4,-0.69957,0.00068,8.45673]
[1777765132032,21.17,78728.6,5.4,-0.69957,0.00068,8.45673]
[1777765132070,21.17,78730.5,5.4,-0.69828,0.00068,8.47323]
[1777765133885,21.17,78731.98,5.4,-0.69727,0.00068,8.48608]
[1777765135285,21.17,78731.98,5.4,-0.69727,0.00068,8.48608]
[1777765140934,21.18,78732.02,5.4,-0.69723,0.00068,8.48659]
[1777765151003,21.18,78732.21,5.4,-0.69709,0.00068,8.48839]
[1777765156041,21.18,78731.76,5.4,-0.69739,0.00068,8.48457]
[1777765161076,21.18,78731.64,5.4,-0.69747,0.00068,8.48361]
[1777765162978,21.18,78731.64,5.4,-0.69747,0.00068,8.48361]
[1777765163056,21.18,78731.64,5.4,-0.69748,0.00068,8.48343]
[1777765164097,21.18,78727.3,5.4,-0.70042,0.00068,8.44577]
[1777765168576,21.18,78727.16,5.4,-0.7005,0.00067,8.4447]
[1777765172193,21.18,78727.12,5.4,-0.70052,0.00067,8.44446]
[1777765172295,21.18,78727.12,5.4,-0.70069,0.00068,8.43383]
[1777765172778,21.18,78727.12,5.4,-0.70069,0.00068,8.43383]
[1777765173159,21.18,78716.95,5.4,-0.70752,0.00067,8.34385]
[1777765175174,21.18,78716.06,5.4,-0.7081,0.00067,8.33595]
[1777765180209,21.18,78715.62,5.4,-0.70842,0.00067,8.33171]
[1777765186252,21.18,78715.23,5.4,-0.7087,0.00067,8.32788]
[1777765190278,21.18,78713.56,5.4,-0.70983,0.00067,8.31261]
[1777765196321,21.17,78712.34,5.4,-0.71066,0.00067,8.30136]
[1777765201356,21.17,78711.36,5.4,-0.71132,0.00066,8.29232]
[1777765204382,21.17,78709.36,5.4,-0.71265,0.00066,8.27403]
[1777765210581,21.17,78709.07,5.4,-0.71284,0.00066,8.27138]
[1777765216470,21.17,78708.99,5.4,-0.71289,0.00066,8.2707]
[1777765219492,21.17,78713.03,5.4,-0.71021,0.00067,8.30751]
[1777765221734,21.17,78713.09,5.4,-0.71017,0.00067,8.30806]
[1777765221784,21.17,78713.09,5.4,-0.71017,0.00067,8.30802]
[1777765222513,21.17,78714.52,5.4,-0.70922,0.00067,8.32095]
[1777765228580,21.17,78714.82,5.4,-0.70903,0.00067,8.32348]
[1777765230612,21.17,78714.86,5.4,-0.70901,0.00067,8.32377]
[1777765230713,21.17,78714.86,5.4,-0.70901,0.00067,8.32369]
[1777765232583,21.17,78713.73,5.4,-0.70996,0.00067,8.30253]
[1777765233590,21.17,78712.25,5.4,-0.71095,0.00067,8.28908]
[1777765240639,21.17,78712.31,5.4,-0.71092,0.00067,8.28953]
[1777765245674,21.17,78709.8,5.4,-0.71259,0.00066,8.26659]
[1777765251528,21.17,78709.43,5.4,-0.71284,0.00066,8.26323]
[1777765259863,21.17,78709.32,5.4,-0.71291,0.00066,8.26228]
[1777765260779,21.17,78706.65,5.4,-0.71467,0.00066,8.23783]
[1777765267295,21.17,78706.65,5.4,-0.71467,0.00066,8.2379]
[1777765267298,21.17,78706.65,5.4,-0.71467,0.00066,8.2379]
[1777765267828,21.17,78707.33,5.4,-0.7142,0.00066,8.24434]
[1777765270849,21.17,78708.3,5.4,-0.71355,0.00066,8.25334]
[1777765273870,21.17,78709.51,5.4,-0.71275,0.00066,8.26449]
[1777765278930,21.17,78711.55,5.4,-0.71138,0.00067,8.28317]
[1777765284972,21.17,78711.99,5.4,-0.71109,0.00067,8.28716]
[1777765291144,21.17,78711.99,5.4,-0.71109,0.00067,8.28716]
[1777765299070,21.17,78711.86,5.4,-0.71137,0.00067,8.27512]
[1777765305208,21.17,78711.86,5.4,-0.71137,0.00067,8.27512]
[1777765311154,21.17,78711.39,5.4,-0.71167,0.00067,8.27098]
[1777765316189,21.18,78711.15,5.4,-0.71182,0.00067,8.26889]
[1777765322231,21.18,78711.45,5.4,-0.71161,0.00067,8.27175]
[1777765330286,21.18,78710.69,5.4,-0.71211,0.00066,8.26495]
[1777765335322,21.18,78710.72,5.4,-0.71209,0.00066,8.26523]
[1777765343379,21.18,78710.51,5.4,-0.71223,0.00066,8.26332]
[1777765348414,21.18,78710.47,5.4,-0.71226,0.00066,8.26296]
[1777765353449,21.18,78710.37,5.4,-0.71252,0.00067,8.25106]
[1777765358484,21.18,78710.12,5.4,-0.7127,0.00066,8.24864]
[1777765368554,21.17,78710.12,5.4,-0.71271,0.00066,8.24849]
[1777765370983,21.18,78710.07,5.4,-0.71274,0.00066,8.24806]
[1777765371575,21.18,78703.92,5.4,-0.71681,0.00066,8.19153]
[1777765377617,21.18,78703.22,5.4,-0.71724,0.00066,8.18553]
[1777765384666,21.19,78702.34,5.4,-0.71776,0.00066,8.17809]
[1777765389957,21.19,78702.34,5.4,-0.71773,0.00066,8.17848]
[1777765392722,21.19,78699.47,5.4,-0.7196,0.00066,8.15212]
[1777765398764,21.2,78699.17,5.4,-0.71974,0.00066,8.15004]
[1777765404254,21.2,78699.18,5.4,-0.7197,0.00066,8.15061]
[1777765412002,21.2,78699.18,5.4,-0.71969,0.00066,8.15073]
[1777765417896,21.21,78699.5,5.4,-0.71962,0.00066,8.14362]
[1777765423810,21.21,78699.5,5.4,-0.71962,0.00066,8.14362]
[1777765428790,21.22,78699.5,5.4,-0.71954,0.00066,8.14475]
[1777765428981,21.22,78699.5,5.4,-0.71953,0.00066,8.14486]
[1777765429822,21.22,78699.5,5.4,-0.71953,0.00066,8.14486]
[1777765429828,21.22,78699.5,5.4,-0.71953,0.00066,8.14486]
[1777765429923,21.22,78699.5,5.4,-0.71952,0.00066,8.14497]
[1777765430098,21.22,78699.5,5.4,-0.71952,0.00066,8.14497]
[1777765430342,21.22,78699.5,5.4,-0.71952,0.00066,8.14497]
[1777765430617,21.22,78699.5,5.4,-0.71952,0.00066,8.14497]
[1777765430995,21.22,78699.42,5.4,-0.71956,0.00066,8.14434]
[1777765432005,21.22,78698.42,5.4,-0.72021,0.00066,8.1351]
[1777765437040,21.22,78696.51,5.4,-0.72142,0.00065,8.11781]
[1777765442075,21.23,78696.35,5.4,-0.72148,0.00065,8.11698]
[1777765449124,21.24,78694.72,5.4,-0.72248,0.00065,8.10261]
[1777765458187,21.25,78694.54,5.4,-0.7225,0.00065,8.10223]
[1777765464388,21.25,78694.54,5.4,-0.7225,0.00065,8.10223]
[1777765468579,21.26,78694.43,5.4,-0.72249,0.00065,8.10235]
[1777765473882,21.26,78694.43,5.4,-0.72264,0.00065,8.09214]
[1777765480344,21.27,78694.43,5.4,-0.72255,0.00065,8.09329]
[1777765485379,21.28,78694.29,5.4,-0.7226,0.00065,8.09269]
[1777765490484,21.28,78693.64,5.4,-0.72298,0.00065,8.08713]
[1777765494168,21.28,78693.64,5.4,-0.72297,0.00065,8.08728]
[1777765494177,21.28,78693.64,5.4,-0.72297,0.00065,8.08728]
[1777765494595,21.28,78693.64,5.4,-0.72297,0.00065,8.08728]
[1777765494684,21.29,78693.5,5.4,-0.72302,0.00065,8.08654]
[1777765495153,21.29,78693.5,5.4,-0.72302,0.00065,8.08654]
[1777765495174,21.29,78693.5,5.4,-0.72302,0.00065,8.08654]
[1777765495450,21.29,78693.53,5.4,-0.72299,0.00065,8.08697]
[1777765501493,21.29,78692.86,5.4,-0.72337,0.00065,8.08155]
[1777765502907,21.29,78692.86,5.4,-0.72337,0.00065,8.08155]
[1777765502934,21.29,78692.86,5.4,-0.72337,0.00065,8.08155]
[1777765503075,21.29,78692.86,5.4,-0.72337,0.00065,8.08155]
[1777765502968,21.3,78692.86,5.4,-0.72335,0.00065,8.08184]
[1777765503325,21.3,78692.86,5.4,-0.72335,0.00065,8.08184]
[1777765503507,21.3,78699.56,5.4,-0.71897,0.00066,8.1445]
[1777765510556,21.3,78700.07,5.4,-0.7186,0.00066,8.14974]
[1777765514489,21.3,78700.03,5.4,-0.71861,0.00066,8.14959]
[1777765514584,21.3,78701.71,5.4,-0.7175,0.00066,8.16521]
[1777765515591,21.3,78703.57,5.4,-0.71627,0.00066,8.18242]
[1777765517605,21.3,78705.14,5.4,-0.71523,0.00066,8.19692]
[1777765519215,21.3,78705.24,5.4,-0.71516,0.00066,8.19786]
[1777765519221,21.3,78705.24,5.4,-0.71516,0.00066,8.19786]
[1777765519619,21.3,78707.14,5.4,-0.71391,0.00066,8.21526]
[1777765520626,21.3,78708.31,5.4,-0.71313,0.00066,8.22594]
[1777765521632,21.3,78709.2,5.4,-0.71254,0.00066,8.23403]
[1777765526667,21.3,78709.87,5.4,-0.7121,0.00066,8.24009]
[1777765531703,21.3,78709.45,5.4,-0.71257,0.00066,8.2253]
[1777765537745,21.3,78709.44,5.4,-0.71258,0.00066,8.22527]
[1777765542779,21.3,78708.89,5.4,-0.71293,0.00066,8.22034]
[1777765546218,21.3,78708.72,5.4,-0.71305,0.00066,8.21882]
[1777765546809,21.3,78705.81,5.4,-0.71497,0.00066,8.19233]
[1777765549829,21.31,78704.74,5.4,-0.71566,0.00066,8.18264]
[1777765550477,21.31,78704.74,5.4,-0.71566,0.00066,8.18264]
[1777765550837,21.31,78700.48,5.4,-0.71846,0.00066,8.14341]
[1777765551844,21.31,78696.3,5.4,-0.72119,0.00065,8.1047]
[1777765553858,21.31,78692.05,5.4,-0.72392,0.00065,8.06529]
[1777765555162,21.31,78692.5,5.4,-0.72362,0.00065,8.06971]
[1777765555872,21.31,78692.26,5.4,-0.72376,0.00065,8.06762]
[1777765560908,21.32,78692.1,5.4,-0.72381,0.00065,8.06692]
[1777765564935,21.32,78690.1,5.4,-0.72507,0.00065,8.04868]
[1777765570978,21.33,78690.2,5.4,-0.72495,0.00065,8.05029]
[1777765575008,21.33,78689.17,5.4,-0.7256,0.00065,8.04092]
[1777765580042,21.34,78688.77,5.4,-0.7258,0.00065,8.03797]
[1777765581720,21.34,78688.67,5.4,-0.72585,0.00065,8.03718]
[1777765582057,21.34,78685.04,5.4,-0.72818,0.00064,8.00283]
[1777765583065,21.34,78683.38,5.4,-0.72924,0.00064,7.9871]
[1777765585439,21.34,78683.23,5.4,-0.72931,0.00064,7.98603]
[1777765586089,21.35,78682.53,5.4,-0.72975,0.00064,7.97948]
[1777765587711,21.35,78682.23,5.4,-0.72994,0.00064,7.97676]
[1777765588103,21.35,78676.09,5.4,-0.73385,0.00064,7.91769]
[1777765589110,21.35,78673.42,5.4,-0.73554,0.00064,7.89195]
[1777765592130,21.35,78669.92,5.4,-0.73793,0.00063,7.84715]
[1777765597168,21.36,78669.55,5.4,-0.73808,0.00063,7.84469]
[1777765598175,21.36,78668.67,5.4,-0.73863,0.00063,7.83628]
[1777765604217,21.37,78668.23,5.4,-0.73881,0.00063,7.83345]
[1777765614180,21.38,78668.12,5.4,-0.73881,0.00063,7.83336]
[1777765617714,21.39,78667.73,5.4,-0.73896,0.00063,7.83101]
[1777765617813,21.39,78671.86,5.4,-0.7363,0.00063,7.87218]
[1777765618314,21.4,78673.44,5.4,-0.73529,0.00064,7.88777]
[1777765623834,21.4,78673.46,5.4,-0.73522,0.00063,7.8887]
[1777765627247,21.4,78673.14,5.4,-0.7354,0.00063,7.88597]
[1777765627378,21.41,78673.05,5.4,-0.73542,0.00063,7.88566]
[1777765632413,21.41,78672.7,5.4,-0.73558,0.00063,7.88322]
[1777765639462,21.42,78672.46,5.4,-0.73564,0.00063,7.88224]
[1777765644497,21.43,78672.34,5.4,-0.73566,0.00063,7.88205]
[1777765646977,21.43,78672.3,5.4,-0.73567,0.00063,7.88186]
[1777765647037,21.43,78672.3,5.4,-0.73567,0.00063,7.88186]
[1777765647045,21.43,78672.3,5.4,-0.73567,0.00063,7.88186]
[1777765647220,21.43,78672.3,5.4,-0.73567,0.00063,7.88186]
[1777765647077,21.43,78672.23,5.4,-0.73569,0.00063,7.88157]
[1777765647685,21.43,78678.28,5.4,-0.73184,0.00064,7.94003]
[1777765648525,21.43,78683.0,5.4,-0.72881,0.00064,7.98531]
[1777765649652,21.43,78683.0,5.4,-0.72881,0.00064,7.98531]
[1777765649734,21.43,78681.06,5.4,-0.73005,0.00064,7.96689]
[1777765650539,21.44,78679.42,5.4,-0.73109,0.00064,7.9513]
[1777765651547,21.44,78680.24,5.4,-0.73077,0.00064,7.94812]
[1777765655574,21.44,78677.34,5.4,-0.73259,0.00064,7.92077]
[1777765656582,21.44,78676.52,5.4,-0.7331,0.00064,7.91302]
[1777765659496,21.44,78676.52,5.4,-0.7331,0.00064,7.91302]
[1777765659603,21.44,78676.47,5.4,-0.7331,0.00064,7.91301]
[1777765660787,21.44,78676.47,5.4,-0.7331,0.00064,7.91301]
[1777765660888,21.44,78676.42,5.4,-0.73312,0.00064,7.91269]
[1777765662081,21.45,78674.66,5.4,-0.73422,0.00064,7.89604]
[1777765663631,21.45,78671.07,5.4,-0.73648,0.00063,7.8614]
[1777765669673,21.46,78670.79,5.4,-0.73657,0.00063,7.85996]
[1777765674707,21.46,78670.01,5.4,-0.73699,0.00063,7.85346]
[1777765679742,21.47,78667.69,5.4,-0.73839,0.00063,7.83187]
[1777765686792,21.48,78668.08,5.4,-0.73803,0.00063,7.83737]
[1777765695257,21.48,78668.08,5.4,-0.73803,0.00063,7.83737]
[1777765701896,21.51,78668.12,5.4,-0.73778,0.00063,7.84127]
[1777765708946,21.52,78667.64,5.4,-0.73798,0.00063,7.8382]
[1777765713981,21.52,78667.32,5.4,-0.73832,0.00063,7.825]
[1777765720022,21.54,78667.64,5.4,-0.73801,0.00063,7.82976]
[1777765723665,21.54,78667.64,5.4,-0.73801,0.00063,7.82976]
[1777765723676,21.54,78667.64,5.4,-0.73801,0.00063,7.82976]
[1777765723677,21.54,78667.64,5.4,-0.73801,0.00063,7.82976]
[1777765724051,21.54,78673.96,5.4,-0.73396,0.00063,7.89183]
[1777765728655,21.55,78674.56,5.4,-0.73354,0.00063,7.89823]
[1777765729270,21.55,78674.56,5.4,-0.73354,0.00063,7.89823]
[1777765729274,21.55,78674.56,5.4,-0.73354,0.00063,7.89823]
[1777765729277,21.55,78674.56,5.4,-0.73354,0.00063,7.89823]
[1777765729086,21.55,78675.29,5.4,-0.73306,0.00063,7.90539]
[1777765730093,21.55,78682.05,5.4,-0.72874,0.00064,7.9701]
[1777765731100,21.55,78683.31,5.4,-0.72792,0.00064,7.98223]
[1777765736134,21.55,78683.17,5.4,-0.72798,0.00064,7.98123]
[1777765737069,21.55,78683.17,5.4,-0.72798,0.00064,7.98123]
[1777765737142,21.55,78681.52,5.4,-0.72903,0.00064,7.96569]
[1777765741169,21.56,78680.24,5.4,-0.72983,0.00064,7.95387]
[1777765748218,21.56,78680.24,5.4,-0.72978,0.00064,7.95453]
[1777765753253,21.56,78680.25,5.4,-0.72975,0.00064,7.95509]
[1777765753905,21.56,78680.25,5.4,-0.72975,0.00064,7.95509]
[1777765754261,21.56,78682.1,5.4,-0.72856,0.00064,7.97271]
[1777765756275,21.57,78681.11,5.4,-0.72918,0.00064,7.96349]
[1777765762677,21.57,78681.08,5.4,-0.72918,0.00064,7.96355]
[1777765763323,21.57,78680.39,5.4,-0.7296,0.00064,7.95726]
[1777765765340,21.57,78679.5,5.4,-0.73015,0.00064,7.949]
[1777765766347,21.57,78676.33,5.4,-0.73216,0.00063,7.9189]
[1777765776417,21.58,78676.34,5.4,-0.73228,0.00064,7.90914]
[1777765777671,21.58,78676.34,5.4,-0.73228,0.00064,7.90914]
[1777765777674,21.58,78676.34,5.4,-0.73228,0.00064,7.90914]
[1777765777703,21.58,78677.16,5.4,-0.73175,0.00064,7.9171]
[1777765779438,21.58,78678.42,5.4,-0.73093,0.00064,7.92934]
[1777765784473,21.59,78679.52,5.4,-0.73019,0.00064,7.94036]
[1777765789508,21.59,78678.88,5.4,-0.73056,0.00064,7.93479]
[1777765796557,21.6,78678.45,5.4,-0.73079,0.00064,7.93144]
[1777765803606,21.6,78678.33,5.4,-0.73081,0.00064,7.93105]
[1777765808641,21.61,78678.29,5.4,-0.7308,0.00064,7.9312]
[1777765810763,21.61,78678.34,5.4,-0.73077,0.00064,7.93178]
[1777765810865,21.61,78678.34,5.4,-0.73076,0.00064,7.93189]
[1777765815690,21.61,78676.87,5.4,-0.73166,0.00063,7.91844]
[1777765819718,21.62,78675.84,5.4,-0.73228,0.00063,7.9091]
[1777765826767,21.62,78675.57,5.4,-0.73239,0.00063,7.90742]
[1777765830795,21.62,78677.3,5.4,-0.73126,0.00063,7.9244]
[1777765834822,21.63,78676.31,5.4,-0.73207,0.00063,7.9042]
[1777765836836,21.63,78675.28,5.4,-0.7327,0.00063,7.89462]
[1777765842921,21.63,78675.56,5.4,-0.7325,0.00063,7.89769]
[1777765844670,21.64,78675.26,5.4,-0.73266,0.00063,7.89534]
[1777765844729,21.64,78675.26,5.4,-0.73266,0.00063,7.89534]
[1777765844893,21.64,78674.04,5.4,-0.73342,0.00063,7.88382]
[1777765845900,21.64,78670.95,5.4,-0.73536,0.00063,7.85433]
[1777765850935,21.64,78669.98,5.4,-0.73591,0.00063,7.84588]
[1777765851942,21.65,78667.83,5.4,-0.73725,0.00063,7.82533]
[1777765857154,21.65,78667.56,5.4,-0.73737,0.00063,7.82354]
[1777765863019,21.66,78667.78,5.4,-0.73714,0.00063,7.82699]
[1777765868061,21.67,78667.82,5.4,-0.73706,0.00063,7.82829]
[1777765873088,21.67,78667.82,5.4,-0.737,0.00063,7.82921]
[1777765877412,21.68,78667.24,5.4,-0.73733,0.00063,7.82416]
[1777765877462,21.68,78667.24,5.4,-0.7373,0.00063,7.82453]
[1777765878176,21.68,78667.24,5.4,-0.7373,0.00063,7.82453]
[1777765878371,21.68,78667.24,5.4,-0.7373,0.00063,7.82453]
[1777765878444,21.68,78647.32,5.4,-0.74962,0.00061,7.62919]
[1777765878682,21.68,78647.32,5.4,-0.74962,0.00061,7.62919]
[1777765879297,21.68,78640.12,5.4,-0.754,0.00061,7.55718]
[1777765880140,21.68,78642.8,5.4,-0.75237,0.00061,7.58414]
[1777765882154,21.68,78641.19,5.4,-0.75332,0.00061,7.56847]
[1777765885175,21.69,78642.75,5.4,-0.75233,0.00061,7.58482]
[1777765888197,21.69,78643.61,5.4,-0.75177,0.00061,7.59404]
[1777765891217,21.69,78642.61,5.4,-0.75257,0.00061,7.57302]
[1777765894239,21.7,78641.84,5.4,-0.75301,0.00061,7.56575]
[1777765896253,21.7,78640.66,5.4,-0.75371,0.00061,7.5542]
[1777765901288,21.7,78640.45,5.4,-0.75378,0.00061,7.55294]
[1777765902296,21.71,78639.58,5.4,-0.7543,0.00061,7.54435]
[1777765907331,21.71,78637.2,5.4,-0.75569,0.0006,7.52122]
[1777765907571,21.71,78637.2,5.4,-0.75569,0.0006,7.52122]
[1777765908337,21.71,78633.65,5.4,-0.75781,0.0006,7.48546]
[1777765909345,21.71,78632.74,5.4,-0.75834,0.0006,7.47645]
[1777765914380,21.72,78632.41,5.4,-0.75846,0.0006,7.47436]
[1777765919409,21.73,78632.25,5.4,-0.7585,0.0006,7.47372]
[1777765920423,21.73,78632.95,5.4,-0.75805,0.0006,7.48133]
[1777765924657,21.73,78632.88,5.4,-0.75805,0.0006,7.48132]
[1777765925458,21.74,78636.81,5.4,-0.75566,0.0006,7.52156]
[1777765927473,21.74,78639.71,5.4,-0.75389,0.0006,7.55114]
[1777765928081,21.74,78639.71,5.4,-0.75389,0.0006,7.55114]
[1777765928199,21.74,78639.71,5.4,-0.75389,0.0006,7.55114]
[1777765928480,21.74,78644.1,5.4,-0.75122,0.00061,7.59527]
[1777765929487,21.74,78645.71,5.4,-0.75023,0.00061,7.61142]
[1777765934402,21.74,78645.47,5.4,-0.75036,0.00061,7.60935]
[1777765934406,21.74,78645.47,5.4,-0.75036,0.00061,7.60935]
[1777765934522,21.74,78645.95,5.4,-0.75006,0.00061,7.6142]
[1777765935529,21.74,78649.7,5.4,-0.74776,0.00061,7.6515]
[1777765936536,21.74,78650.39,5.4,-0.74734,0.00061,7.65836]
[1777765939557,21.74,78651.21,5.4,-0.74683,0.00061,7.66653]
[1777765940848,21.74,78651.92,5.4,-0.74639,0.00061,7.67355]
[1777765942578,21.74,78655.52,5.4,-0.74418,0.00062,7.70897]
[1777765946606,21.74,78657.71,5.4,-0.74281,0.00062,7.73059]
[1777765951641,21.75,78657.68,5.4,-0.74296,0.00062,7.72029]
[1777765956679,21.76,78657.77,5.4,-0.74282,0.00062,7.72249]
[1777765961714,21.77,78657.95,5.4,-0.74263,0.00062,7.72555]
[1777765967757,21.78,78657.95,5.4,-0.74253,0.00062,7.72707]
[1777765970431,21.79,78656.63,5.4,-0.7433,0.00062,7.71497]
[1777765976820,21.8,78657.14,5.4,-0.74288,0.00062,7.72153]
[1777765981854,21.8,78656.73,5.4,-0.74309,0.00062,7.71821]
[1777765987897,21.8,78658.12,5.4,-0.74225,0.00062,7.73144]
[1777765988686,21.8,78658.12,5.4,-0.74225,0.00062,7.73144]
[1777765988904,21.8,78660.06,5.4,-0.74105,0.00062,7.75022]
[1777765990331,21.8,78660.06,5.4,-0.74105,0.00062,7.75022]
[1777765990402,21.8,78660.64,5.4,-0.74069,0.00062,7.75598]
[1777765991181,21.8,78658.56,5.4,-0.74197,0.00062,7.73579]
[1777765991925,21.8,78657.62,5.4,-0.74255,0.00062,7.72673]
[1777765997967,21.8,78657.81,5.4,-0.74239,0.00062,7.72918]
[1777766005016,21.81,78657.72,5.4,-0.74241,0.00062,7.72896]
[1777766008036,21.81,78658.48,5.4,-0.74192,0.00062,7.73663]
[1777766011032,21.81,78659.05,5.4,-0.74157,0.00062,7.74219]
[1777766011099,21.81,78659.05,5.4,-0.74157,0.00062,7.74219]
[1777766011339,21.81,78659.05,5.4,-0.74157,0.00062,7.74219]
[1777766011406,21.81,78658.38,5.4,-0.74221,0.00062,7.7242]
[1777766012306,21.81,78658.38,5.4,-0.74221,0.00062,7.7242]
[1777766012396,21.81,78662.33,5.4,-0.73976,0.00062,7.76239]
[1777766013072,21.81,78665.25,5.4,-0.73794,0.00062,7.79053]
[1777766014107,21.81,78665.25,5.4,-0.73794,0.00062,7.79053]
[1777766014178,21.81,78669.84,5.4,-0.73507,0.00063,7.8345]
[1777766020121,21.81,78668.98,5.4,-0.73556,0.00063,7.82694]
[1777766026162,21.82,78667.77,5.4,-0.73627,0.00063,7.8162]
[1777766031198,21.82,78667.94,5.4,-0.73611,0.00063,7.81857]
[1777766035226,21.83,78669.1,5.4,-0.73535,0.00063,7.83022]
[1777766040815,21.83,78669.15,5.4,-0.73531,0.00063,7.83084]
[1777766046303,21.83,78669.07,5.4,-0.73534,0.00063,7.83029]
[1777766051313,21.83,78669.14,5.4,-0.7353,0.00063,7.83093]
[1777766053352,21.83,78669.89,5.4,-0.73483,0.00063,7.83806]
[1777766058387,21.83,78671.13,5.4,-0.73406,0.00063,7.84978]
[1777766063422,21.83,78669.54,5.4,-0.73509,0.00063,7.83416]
[1777766070471,21.82,78669.25,5.4,-0.73531,0.00063,7.83084]
[1777766076513,21.82,78669.62,5.4,-0.73531,0.00063,7.8227]
[1777766081548,21.82,78669.68,5.4,-0.7353,0.00063,7.82291]
[1777766086582,21.81,78669.95,5.4,-0.73516,0.00063,7.82511]
[1777766087590,21.81,78670.77,5.4,-0.73465,0.00063,7.83285]
[1777766093633,21.81,78670.38,5.4,-0.73492,0.00063,7.82865]
[1777766095115,21.81,78670.26,5.4,-0.735,0.00063,7.82743]
[1777766095206,21.81,78670.26,5.4,-0.735,0.00063,7.82743]
[1777766095647,21.81,78680.44,5.4,-0.72857,0.00064,7.92354]
[1777766096654,21.81,78683.75,5.4,-0.72646,0.00064,7.95443]
[1777766100682,21.81,78684.85,5.4,-0.72576,0.00064,7.96459]
[1777766101689,21.81,78687.34,5.4,-0.72416,0.00064,7.98761]
[1777766104338,21.81,78687.81,5.4,-0.72387,0.00064,7.99189]
[1777766104710,21.81,78681.96,5.4,-0.72761,0.00064,7.93764]
[1777766115787,21.81,78681.76,5.4,-0.72771,0.00064,7.93612]
[1777766120821,21.81,78682.11,5.4,-0.72748,0.00064,7.93955]
[1777766126329,21.81,78681.99,5.4,-0.72754,0.00064,7.93857]
[1777766127485,21.81,78682.02,5.4,-0.72752,0.00064,7.93892]
[1777766127505,21.81,78682.02,5.4,-0.72752,0.00064,7.93892]
[1777766127583,21.81,78682.02,5.4,-0.72752,0.00064,7.93896]
[1777766128485,21.81,78682.02,5.4,-0.72752,0.00064,7.93896]
[1777766128489,21.81,78682.02,5.4,-0.72752,0.00064,7.93896]
[1777766128511,21.82,78682.02,5.4,-0.72751,0.00064,7.939]
[1777766129070,21.82,78682.02,5.4,-0.72751,0.00064,7.939]
[1777766129434,21.82,78682.02,5.4,-0.72751,0.00064,7.93904]
[1777766135928,21.82,78682.02,5.4,-0.7277,0.00064,7.92806]
[1777766140964,21.82,78682.05,5.4,-0.72767,0.00064,7.92858]
[1777766145999,21.82,78681.95,5.4,-0.72772,0.00064,7.92788]
[1777766149070,21.82,78681.95,5.4,-0.72771,0.00064,7.92798]
[1777766149191,21.82,78681.51,5.4,-0.72799,0.00064,7.92393]
[1777766150027,21.82,78676.36,5.4,-0.73125,0.00063,7.87571]
[1777766155061,21.82,78676.11,5.4,-0.73138,0.00063,7.87374]
[1777766158083,21.82,78673.55,5.4,-0.73301,0.00063,7.84945]
[1777766164125,21.82,78672.71,5.4,-0.73354,0.00063,7.84144]
[1777766169160,21.82,78672.97,5.4,-0.73338,0.00063,7.84386]
[1777766174132,21.82,78673.59,5.4,-0.733,0.00063,7.84966]
[1777766174334,21.82,78673.59,5.4,-0.733,0.00063,7.84966]
[1777766174578,21.82,78673.59,5.4,-0.733,0.00063,7.84966]
[1777766174679,21.82,78673.58,5.4,-0.733,0.00063,7.84952]
[1777766175202,21.82,78677.19,5.4,-0.73072,0.00063,7.8836]
[1777766176209,21.82,78677.93,5.4,-0.73026,0.00063,7.89049]
[1777766181328,21.82,78677.79,5.4,-0.73036,0.00063,7.88893]
[1777766185272,21.82,78679.31,5.4,-0.72942,0.00064,7.90286]
[1777766186279,21.82,78678.31,5.4,-0.73006,0.00063,7.8934]
[1777766192321,21.81,78678.26,5.4,-0.73033,0.00064,7.88127]
[1777766198944,21.81,78678.37,5.4,-0.73027,0.00064,7.88217]
[1777766199370,21.81,78678.44,5.4,-0.73025,0.00064,7.88251]
[1777766201384,21.81,78677.32,5.4,-0.73097,0.00063,7.87184]
[1777766205865,21.81,78677.38,5.4,-0.73094,0.00063,7.87229]
[1777766206095,21.81,78677.38,5.4,-0.73094,0.00063,7.87229]
[1777766206516,21.81,78677.38,5.4,-0.73094,0.00063,7.87229]
[1777766206538,21.81,78665.63,5.4,-0.73835,0.00063,7.76025]
[1777766207426,21.81,78661.65,5.4,-0.74085,0.00062,7.72167]
[1777766208433,21.81,78661.37,5.4,-0.74102,0.00062,7.71894]
[1777766213468,21.81,78660.95,5.4,-0.74126,0.00062,7.7152]
[1777766218503,21.81,78660.46,5.4,-0.74153,0.00062,7.71095]
[1777766224086,21.81,78660.5,5.4,-0.74149,0.00062,7.71159]
[1777766224546,21.81,78658.38,5.4,-0.74281,0.00062,7.69102]
[1777766225584,21.81,78658.38,5.4,-0.74281,0.00062,7.69102]
[1777766225677,21.82,78658.84,5.4,-0.74252,0.00062,7.69554]
[1777766231595,21.82,78658.68,5.4,-0.7426,0.00062,7.69425]
[1777766232602,21.82,78657.06,5.4,-0.7436,0.00062,7.67849]
[1777766233608,21.82,78658.0,5.4,-0.74302,0.00062,7.68771]
[1777766238644,21.82,78657.72,5.4,-0.74315,0.00062,7.68555]
[1777766243678,21.82,78657.94,5.4,-0.743,0.00062,7.68802]
[1777766244685,21.82,78656.6,5.4,-0.74382,0.00062,7.67498]
[1777766246700,21.82,78657.44,5.4,-0.7433,0.00062,7.68326]
[1777766251425,21.82,78657.47,5.4,-0.74328,0.00062,7.68362]
[1777766251734,21.83,78658.94,5.4,-0.74258,0.00062,7.68664]
[1777766252742,21.83,78661.86,5.4,-0.74076,0.00062,7.715]
[1777766259790,21.82,78661.99,5.4,-0.74068,0.00062,7.71622]
[1777766265832,21.82,78661.03,5.4,-0.74128,0.00062,7.70689]
[1777766266841,21.82,78661.8,5.4,-0.7408,0.00062,7.71436]
[1777766275903,21.82,78661.23,5.4,-0.74116,0.00062,7.7088]
[1777766282954,21.82,78661.67,5.4,-0.74089,0.00062,7.71305]
[1777766293023,21.82,78661.54,5.4,-0.74097,0.00062,7.71178]
[1777766298059,21.82,78660.63,5.4,-0.74154,0.00062,7.70295]
[1777766302087,21.82,78659.65,5.4,-0.74214,0.00062,7.69347]
[1777766308129,21.83,78659.71,5.4,-0.7421,0.00062,7.69415]
[1777766314877,21.83,78659.64,5.4,-0.74236,0.00062,7.68213]
[1777766314884,21.83,78659.64,5.4,-0.74236,0.00062,7.68213]
[1777766314931,21.83,78659.64,5.4,-0.74236,0.00062,7.68221]
[1777766315006,21.83,78659.64,5.4,-0.74236,0.00062,7.68221]
[1777766315241,21.83,78659.64,5.4,-0.74236,0.00062,7.68221]
[1777766315328,21.83,78659.64,5.4,-0.74236,0.00062,7.68221]
[1777766315340,21.83,78659.64,5.4,-0.74236,0.00062,7.68221]
[1777766315491,21.83,78659.64,5.4,-0.74236,0.00062,7.68221]
[1777766315592,21.83,78666.76,5.4,-0.73791,0.00063,7.75101]
[1777766316374,21.83,78674.55,5.4,-0.73301,0.00063,7.82525]
[1777766318199,21.83,78676.41,5.4,-0.73182,0.00063,7.84294]
[1777766322227,21.83,78675.5,5.4,-0.73237,0.00063,7.83466]
[1777766327262,21.83,78675.8,5.4,-0.73216,0.00063,7.83792]
[1777766341360,21.84,78675.59,5.4,-0.73223,0.00063,7.83676]
[1777766351430,21.83,78674.93,5.4,-0.7327,0.00063,7.82978]
[1777766352047,21.83,78674.93,5.4,-0.7327,0.00063,7.82978]
[1777766352050,21.83,78674.93,5.4,-0.7327,0.00063,7.82978]
[1777766352080,21.83,78674.93,5.4,-0.7327,0.00063,7.82978]
[1777766352437,21.83,78681.77,5.4,-0.72836,0.00064,7.89394]
[1777766353443,21.83,78685.85,5.4,-0.72576,0.00064,7.93175]
[1777766359574,21.83,78685.28,5.4,-0.72616,0.00064,7.92596]
[1777766362506,21.82,78683.83,5.4,-0.72713,0.00064,7.91185]
[1777766363514,21.82,78684.63,5.4,-0.72663,0.00064,7.91916]
[1777766372577,21.81,78683.89,5.4,-0.72739,0.00064,7.89994]
[1777766373584,21.81,78682.75,5.4,-0.72813,0.00064,7.88919]
[1777766378618,21.81,78682.1,5.4,-0.72858,0.00064,7.88265]
[1777766385668,21.8,78682.1,5.4,-0.72862,0.00064,7.88208]
[1777766390702,21.8,78682.08,5.4,-0.72866,0.00064,7.88141]
[1777766395739,21.8,78681.96,5.4,-0.72876,0.00064,7.87991]
[1777766402048,21.8,78683.26,5.4,-0.72793,0.00064,7.89216]
[1777766402788,21.8,78698.94,5.4,-0.71779,0.00065,8.03635]
[1777766403391,21.8,78698.94,5.4,-0.71779,0.00065,8.03635]
[1777766403857,21.8,78698.94,5.4,-0.71779,0.00065,8.03635]
[1777766403933,21.8,78694.95,5.4,-0.72038,0.00065,8.00014]
[1777766405602,21.8,78694.47,5.4,-0.72069,0.00065,7.99579]
[1777766405809,21.8,78693.31,5.4,-0.72145,0.00065,7.98514]
[1777766406816,21.8,78691.59,5.4,-0.72256,0.00065,7.96934]
[1777766407453,21.8,78691.59,5.4,-0.72256,0.00065,7.96934]
[1777766407501,21.8,78691.59,5.4,-0.72256,0.00065,7.96934]
[1777766407550,21.8,78691.59,5.4,-0.72256,0.00065,7.96934]
[1777766408035,21.8,78691.59,5.4,-0.72256,0.00065,7.96934]
[1777766407823,21.8,78692.2,5.4,-0.72217,0.00065,7.9749]
[1777766408136,21.8,78692.2,5.4,-0.72217,0.00065,7.9749]
[1777766412219,21.8,78691.66,5.4,-0.72253,0.00065,7.96979]
[1777766412332,21.8,78691.66,5.4,-0.72253,0.00065,7.96979]
[1777766412368,21.8,78691.66,5.4,-0.72253,0.00065,7.96979]
[1777766412858,21.8,78691.79,5.4,-0.72245,0.00065,7.97094]
[1777766416652,21.8,78691.73,5.4,-0.7225,0.00065,7.97027]
[1777766416656,21.8,78691.73,5.4,-0.7225,0.00065,7.97027]
[1777766416886,21.8,78695.82,5.4,-0.71984,0.00065,8.00769]
[1777766417894,21.8,78700.63,5.4,-0.71671,0.00065,8.05123]
[1777766418901,21.8,78704.31,5.4,-0.7143,0.00066,8.08422]
[1777766419908,21.8,78700.07,5.4,-0.71708,0.00065,8.04613]
[1777766420340,21.8,78700.07,5.4,-0.71708,0.00065,8.04613]
[1777766420383,21.8,78700.07,5.4,-0.71708,0.00065,8.04613]
[1777766420442,21.8,78700.07,5.4,-0.71708,0.00065,8.04613]
[1777766422039,21.8,78701.04,5.4,-0.71644,0.00065,8.05495]
[1777766425575,21.8,78700.98,5.4,-0.71647,0.00065,8.05452]
[1777766435053,21.8,78701.13,5.4,-0.71655,0.00065,8.04503]
[1777766445084,21.8,78700.44,5.4,-0.71698,0.00065,8.03913]
[1777766450119,21.8,78700.96,5.4,-0.71665,0.00065,8.04363]
[1777766455154,21.8,78700.92,5.4,-0.7167,0.00065,8.04297]
[1777766462204,21.8,78700.99,5.4,-0.71669,0.00065,8.04316]
[1777766467238,21.79,78700.92,5.4,-0.71676,0.00065,8.04219]
[1777766477308,21.79,78700.91,5.4,-0.71682,0.00065,8.04141]
[1777766483352,21.78,78701.34,5.4,-0.71657,0.00065,8.04484]
[1777766487380,21.78,78705.38,5.4,-0.71394,0.00066,8.08074]
[1777766488387,21.78,78706.91,5.4,-0.71294,0.00066,8.09427]
[1777766494895,21.78,78707.28,5.4,-0.7129,0.00066,8.08649]
[1777766494973,21.78,78707.28,5.4,-0.7129,0.00066,8.08649]
[1777766494997,21.78,78707.28,5.4,-0.71288,0.00066,8.08666]
[1777766496086,21.78,78707.28,5.4,-0.71288,0.00066,8.08666]
[1777766496094,21.78,78707.28,5.4,-0.71288,0.00066,8.08666]
[1777766496129,21.78,78710.94,5.4,-0.71046,0.00066,8.11909]
[1777766496328,21.78,78710.94,5.4,-0.71046,0.00066,8.11909]
[1777766496523,21.78,78710.94,5.4,-0.71046,0.00066,8.11909]
[1777766496536,21.78,78710.94,5.4,-0.71046,0.00066,8.11909]
[1777766497449,21.78,78714.72,5.4,-0.70796,0.00066,8.15227]
[1777766499054,21.78,78714.72,5.4,-0.70796,0.00066,8.15227]
[1777766500471,21.78,78712.68,5.4,-0.70933,0.00066,8.13417]
[1777766501478,21.78,78713.59,5.4,-0.70873,0.00066,8.14206]
[1777766506513,21.78,78713.58,5.4,-0.70878,0.00066,8.14145]
[1777766509511,21.77,78713.59,5.4,-0.70879,0.00066,8.14134]
[1777766516583,21.77,78712.62,5.4,-0.70949,0.00066,8.13205]
[1777766520611,21.76,78714.88,5.4,-0.70802,0.00066,8.15148]
[1777766521618,21.76,78715.8,5.4,-0.70742,0.00067,8.15941]
[1777766526656,21.76,78716.89,5.4,-0.70674,0.00067,8.16831]
[1777766531008,21.75,78717.14,5.4,-0.7066,0.00067,8.17011]
[1777766531014,21.75,78717.14,5.4,-0.7066,0.00067,8.17011]
[1777766531082,21.75,78717.14,5.4,-0.7066,0.00067,8.17011]
[1777766531115,21.75,78715.73,5.4,-0.70756,0.00067,8.15757]
[1777766531327,21.75,78715.73,5.4,-0.70756,0.00067,8.15757]
[1777766531691,21.75,78721.39,5.4,-0.70378,0.00067,8.20666]
[1777766536726,21.75,78721.75,5.4,-0.70359,0.00067,8.20905]
[1777766542940,21.74,78721.16,5.4,-0.70403,0.00067,8.20338]
[1777766543042,21.74,78721.29,5.4,-0.70398,0.00067,8.20407]
[1777766549817,21.73,78720.64,5.4,-0.70448,0.00067,8.19763]
[1777766558879,21.72,78720.52,5.4,-0.70486,0.00067,8.18421]
[1777766563914,21.71,78720.41,5.4,-0.70498,0.00067,8.18264]
[1777766569076,21.71,78720.28,5.4,-0.70511,0.00067,8.18103]
[1777766578013,21.7,78720.27,5.4,-0.70521,0.00067,8.17977]
[1777766584055,21.69,78720.35,5.4,-0.70521,0.00067,8.17978]
[1777766592110,21.68,78720.44,5.4,-0.70522,0.00067,8.17964]
[1777766597145,21.68,78720.1,5.4,-0.70549,0.00067,8.17613]
[1777766602180,21.67,78720.0,5.4,-0.7056,0.00067,8.17472]
[1777766604075,21.67,78720.0,5.4,-0.7056,0.00067,8.17472]
[1777766609152,21.67,78720.0,5.4,-0.70561,0.00067,8.17451]
[1777766609231,21.67,78719.91,5.4,-0.70572,0.00067,8.1732]
[1777766609329,21.67,78719.91,5.4,-0.70572,0.00067,8.1732]
[1777766609382,21.67,78719.91,5.4,-0.70572,0.00067,8.1732]
[1777766609575,21.67,78719.91,5.4,-0.70572,0.00067,8.1732]
[1777766610238,21.66,78719.17,5.4,-0.70622,0.00067,8.16665]
[1777766615275,21.66,78719.39,5.4,-0.70631,0.00067,8.15701]
[1777766616344,21.66,78719.39,5.4,-0.70631,0.00067,8.15701]
[1777766616383,21.66,78719.39,5.4,-0.70631,0.00067,8.15701]
[1777766616442,21.66,78719.03,5.4,-0.70655,0.00067,8.15377]
[1777766617289,21.66,78721.78,5.4,-0.70471,0.00067,8.17763]
[1777766622324,21.65,78722.0,5.4,-0.70461,0.00067,8.17898]
[1777766626492,21.65,78721.96,5.4,-0.70466,0.00067,8.17831]
[1777766626560,21.65,78721.96,5.4,-0.70466,0.00067,8.17831]
[1777766626569,21.65,78721.96,5.4,-0.70466,0.00067,8.17831]
[1777766626614,21.65,78721.96,5.4,-0.70466,0.00067,8.17831]
[1777766626828,21.65,78721.96,5.4,-0.70466,0.00067,8.17831]
[1777766626927,21.65,78722.74,5.4,-0.70415,0.00067,8.18496]
[1777766627672,21.65,78722.74,5.4,-0.70415,0.00067,8.18496]
[1777766627713,21.65,78722.74,5.4,-0.70415,0.00067,8.18496]
[1777766628199,21.65,78726.73,5.4,-0.70146,0.00068,8.21924]
[1777766629168,21.65,78726.73,5.4,-0.70146,0.00068,8.21924]
[1777766629270,21.65,78755.51,5.4,-0.68171,0.0007,8.45647]
[1777766630189,21.65,78755.51,5.4,-0.68171,0.0007,8.45647]
[1777766630290,21.65,78747.21,5.4,-0.68747,0.00069,8.39001]
[1777766630532,21.65,78747.21,5.4,-0.68747,0.00069,8.39001]
[1777766630634,21.65,78745.42,5.4,-0.6887,0.00069,8.37548]
[1777766631946,21.65,78739.66,5.4,-0.69268,0.00069,8.32801]
[1777766632394,21.65,78737.99,5.4,-0.69383,0.00068,8.31403]
[1777766634408,21.65,78736.45,5.4,-0.69488,0.00068,8.30115]
[1777766639851,21.64,78736.04,5.4,-0.69517,0.00068,8.29763]
[1777766641457,21.64,78732.74,5.4,-0.69743,0.00068,8.2698]
[1777766646492,21.64,78732.64,5.4,-0.69753,0.00068,8.26856]
[1777766649261,21.64,78732.64,5.4,-0.69753,0.00068,8.26856]
[1777766654142,21.64,78732.67,5.4,-0.69753,0.00068,8.26859]
[1777766654237,21.63,78732.67,5.4,-0.69756,0.00068,8.26821]
[1777766654548,21.63,78730.81,5.4,-0.69882,0.00068,8.25245]
[1777766655554,21.63,78729.11,5.4,-0.69998,0.00068,8.23791]
[1777766656880,21.63,78729.11,5.4,-0.69998,0.00068,8.23791]
[1777766656890,21.63,78729.11,5.4,-0.69998,0.00068,8.23791]
[1777766656981,21.63,78727.58,5.4,-0.70102,0.00068,8.22478]
[1777766657837,21.63,78727.58,5.4,-0.70102,0.00068,8.22478]
[1777766658086,21.63,78727.58,5.4,-0.70102,0.00068,8.22478]
[1777766658575,21.63,78726.5,5.4,-0.70176,0.00068,8.21544]
[1777766663611,21.63,78725.48,5.4,-0.70246,0.00068,8.20652]
[1777766664506,21.63,78725.48,5.4,-0.70246,0.00068,8.20652]
[1777766664510,21.63,78725.48,5.4,-0.70246,0.00068,8.20652]
[1777766664555,21.63,78725.48,5.4,-0.70246,0.00068,8.20652]
[1777766665090,21.63,78723.77,5.4,-0.70363,0.00067,8.19166]
[1777766665634,21.63,78723.77,5.4,-0.70363,0.00067,8.19166]
[1777766665698,21.63,78723.77,5.4,-0.70363,0.00067,8.19166]
[1777766665717,21.63,78713.73,5.4,-0.71036,0.00067,8.10367]
[1777766666633,21.63,78708.13,5.4,-0.7141,0.00066,8.05356]
[1777766668703,21.63,78708.65,5.4,-0.71376,0.00066,8.05818]
[1777766670580,21.63,78708.87,5.4,-0.71362,0.00066,8.06003]
[1777766672674,21.63,78709.88,5.4,-0.71316,0.00067,8.05783]
[1777766673548,21.63,78709.88,5.4,-0.71316,0.00067,8.05783]
[1777766673557,21.63,78709.88,5.4,-0.71316,0.00067,8.05783]
[1777766673703,21.63,78709.88,5.4,-0.71316,0.00067,8.05783]
[1777766673827,21.63,78709.88,5.4,-0.71316,0.00067,8.05783]
[1777766673845,21.63,78709.88,5.4,-0.71316,0.00067,8.05783]
[1777766674075,21.63,78709.88,5.4,-0.71316,0.00067,8.05783]
[1777766674206,21.63,78709.88,5.4,-0.71316,0.00067,8.05783]
[1777766674324,21.63,78709.88,5.4,-0.71316,0.00067,8.05783]
[1777766674307,21.63,78710.2,5.4,-0.71294,0.00067,8.06081]
[1777766674689,21.63,78719.79,5.4,-0.70652,0.00067,8.1457]
[1777766676703,21.63,78721.23,5.4,-0.70555,0.00067,8.15832]
[1777766680579,21.63,78721.19,5.4,-0.70558,0.00067,8.15796]
[1777766680680,21.63,78721.19,5.4,-0.70558,0.00067,8.15792]
[1777766681737,21.63,78719.56,5.4,-0.70669,0.00067,8.14353]
[1777766687731,21.63,78719.99,5.4,-0.70641,0.00067,8.1472]
[1777766687765,21.63,78719.99,5.4,-0.70641,0.00067,8.1472]
[1777766687779,21.63,78719.42,5.4,-0.7068,0.00067,8.14212]
[1777766688787,21.62,78715.93,5.4,-0.70914,0.00067,8.11139]
[1777766693821,21.62,78715.99,5.4,-0.70912,0.00067,8.1116]
[1777766699864,21.62,78715.7,5.4,-0.70935,0.00067,8.10861]
[1777766700765,21.62,78715.7,5.4,-0.70935,0.00067,8.10861]
[1777766701240,21.62,78715.7,5.4,-0.70935,0.00067,8.10861]
[1777766701243,21.62,78714.79,5.4,-0.70998,0.00067,8.10033]
[1777766701879,21.62,78709.04,5.4,-0.71381,0.00067,8.04901]
[1777766707264,21.61,78708.44,5.4,-0.71423,0.00066,8.0434]
[1777766710946,21.61,78707.35,5.4,-0.71498,0.00066,8.03327]
[1777766715981,21.61,78707.34,5.4,-0.715,0.00066,8.03296]
[1777766722023,21.61,78707.23,5.4,-0.71509,0.00066,8.0317]
[1777766725519,21.61,78706.8,5.4,-0.7154,0.00066,8.02746]
[1777766725555,21.61,78706.8,5.4,-0.7154,0.00066,8.02746]
[1777766726051,21.6,78701.8,5.4,-0.71872,0.00066,7.98183]
[1777766731074,21.6,78701.19,5.4,-0.71915,0.00066,7.97599]
[1777766740149,21.6,78699.56,5.4,-0.72042,0.00066,7.94995]
[1777766742163,21.6,78697.93,5.4,-0.72148,0.00066,7.935]
[1777766745184,21.61,78692.91,5.4,-0.72476,0.00065,7.8886]
[1777766746215,21.61,78692.91,5.4,-0.72476,0.00065,7.8886]
[1777766747198,21.61,78699.23,5.4,-0.7206,0.00066,7.94733]
[1777766748587,21.61,78699.45,5.4,-0.72046,0.00066,7.9494]
[1777766748594,21.61,78699.45,5.4,-0.72046,0.00066,7.9494]
[1777766748833,21.61,78699.45,5.4,-0.72046,0.00066,7.9494]
[1777766749087,21.61,78699.45,5.4,-0.72046,0.00066,7.9494]
[1777766749212,21.61,78699.59,5.4,-0.72036,0.00066,7.95073]
[1777766755254,21.6,78698.22,5.4,-0.7213,0.00066,7.93761]
[1777766756261,21.6,78699.19,5.4,-0.72067,0.00066,7.94648]
[1777766760289,21.6,78701.36,5.4,-0.71926,0.00066,7.96607]
[1777766760486,21.6,78701.36,5.4,-0.71926,0.00066,7.96607]
[1777766761296,21.6,78703.33,5.4,-0.71796,0.00066,7.98399]
[1777766767750,21.6,78703.05,5.4,-0.71818,0.00066,7.98099]
[1777766767794,21.6,78703.05,5.4,-0.71818,0.00066,7.98099]
[1777766768345,21.59,78703.16,5.4,-0.71813,0.00066,7.98167]
[1777766770359,21.59,78704.45,5.4,-0.71729,0.00066,7.99321]
[1777766776401,21.59,78704.54,5.4,-0.71729,0.00066,7.99328]
[1777766782172,21.58,78705.22,5.4,-0.71689,0.00066,7.99884]
[1777766782309,21.58,78705.22,5.4,-0.71689,0.00066,7.99884]
[1777766782443,21.58,78702.54,5.4,-0.71867,0.00066,7.97425]
[1777766787478,21.58,78701.93,5.4,-0.71907,0.00066,7.96873]
[1777766797949,21.58,78701.34,5.4,-0.71946,0.00066,7.96334]
[1777766798050,21.58,78701.62,5.4,-0.71947,0.00066,7.95481]
[1777766799179,21.58,78701.62,5.4,-0.71947,0.00066,7.95481]
[1777766799182,21.58,78695.53,5.4,-0.72347,0.00066,7.89866]
[1777766799562,21.58,78691.99,5.4,-0.72579,0.00065,7.86563]
[1777766805604,21.59,78691.56,5.4,-0.72603,0.00065,7.86228]
[1777766815203,21.59,78691.56,5.4,-0.72603,0.00065,7.86228]
[1777766820710,21.6,78691.06,5.4,-0.72623,0.00065,7.85932]
[1777766824790,21.6,78690.88,5.4,-0.72633,0.00065,7.85787]
[1777766824827,21.6,78690.88,5.4,-0.72633,0.00065,7.85787]
[1777766824953,21.6,78690.88,5.4,-0.72633,0.00065,7.85787]
[1777766825193,21.6,78690.88,5.4,-0.72633,0.00065,7.85787]
[1777766825224,21.6,78690.88,5.4,-0.72631,0.00065,7.85822]
[1777766826391,21.6,78690.88,5.4,-0.72631,0.00065,7.85822]
[1777766826449,21.6,78675.72,5.4,-0.73611,0.00064,7.71407]
[1777766826751,21.6,78670.42,5.4,-0.7395,0.00064,7.66268]
[1777766828081,21.6,78670.42,5.4,-0.7395,0.00064,7.66268]
[1777766828589,21.61,78670.29,5.4,-0.73957,0.00064,7.66154]
[1777766830780,21.61,78669.36,5.4,-0.74016,0.00064,7.65252]
[1777766832579,21.61,78668.93,5.4,-0.74044,0.00064,7.64829]
[1777766837829,21.61,78668.61,5.4,-0.74065,0.00064,7.64505]
[1777766838835,21.61,78667.07,5.4,-0.74163,0.00063,7.62996]
[1777766840449,21.61,78667.07,5.4,-0.74163,0.00063,7.62996]
[1777766841857,21.61,78664.66,5.4,-0.74315,0.00063,7.6063]
[1777766843971,21.61,78664.09,5.4,-0.74351,0.00063,7.60071]
[1777766844045,21.61,78664.09,5.4,-0.74351,0.00063,7.60074]
[1777766846892,21.61,78661.4,5.4,-0.7452,0.00063,7.57428]
[1777766847899,21.61,78660.59,5.4,-0.7457,0.00063,7.56632]
[1777766849912,21.61,78659.82,5.4,-0.74618,0.00063,7.55882]
[1777766851729,21.61,78659.86,5.4,-0.74615,0.00063,7.55929]
[1777766852295,21.61,78654.02,5.4,-0.75002,0.00062,7.48973]
[1777766852933,21.61,78648.52,5.4,-0.75344,0.00062,7.43442]
[1777766857969,21.61,78646.76,5.4,-0.75447,0.00062,7.41758]
[1777766859082,21.61,78646.76,5.4,-0.75447,0.00062,7.41758]
[1777766859182,21.62,78646.24,5.4,-0.75478,0.00062,7.41252]
[1777766859983,21.62,78642.4,5.4,-0.75713,0.00061,7.37373]
[1777766864014,21.62,78641.65,5.4,-0.75753,0.00061,7.36713]
[1777766870054,21.63,78641.19,5.4,-0.75772,0.00061,7.36399]
[1777766875089,21.64,78640.41,5.4,-0.75812,0.00061,7.35732]
[1777766876096,21.64,78639.68,5.4,-0.75855,0.00061,7.35012]
[1777766881131,21.65,78639.07,5.4,-0.75884,0.00061,7.34523]
[1777766883145,21.65,78634.31,5.4,-0.76171,0.00061,7.29703]
[1777766884152,21.65,78633.51,5.4,-0.76217,0.00061,7.28908]
[1777766887726,21.66,78633.44,5.4,-0.76216,0.00061,7.28936]
[1777766892790,21.67,78633.37,5.4,-0.76211,0.00061,7.29011]
[1777766892825,21.67,78633.37,5.4,-0.76211,0.00061,7.29011]
[1777766893107,21.67,78633.37,5.4,-0.76211,0.00061,7.29011]
[1777766893244,21.67,78622.85,5.4,-0.76844,0.0006,7.18127]
[1777766894221,21.67,78623.31,5.4,-0.76816,0.0006,7.18616]
[1777766897243,21.67,78622.61,5.4,-0.76856,0.0006,7.17916]
[1777766902278,21.67,78620.54,5.4,-0.76981,0.0006,7.15732]
[1777766905299,21.67,78618.71,5.4,-0.77091,0.00059,7.138]
[1777766906574,21.67,78618.71,5.4,-0.77091,0.00059,7.138]
[1777766906977,21.67,78618.67,5.4,-0.77093,0.00059,7.13754]
[1777766907346,21.67,78618.67,5.4,-0.77093,0.00059,7.13754]
[1777766907382,21.67,78604.71,5.4,-0.77913,0.00058,6.9904]
[1777766907998,21.67,78604.71,5.4,-0.77913,0.00058,6.9904]
[1777766908319,21.67,78603.52,5.4,-0.77981,0.00058,6.97801]
[1777766910334,21.67,78607.21,5.4,-0.77763,0.00058,7.01772]
[1777766912348,21.68,78605.85,5.4,-0.77864,0.00058,6.99194]
[1777766913355,21.68,78604.37,5.4,-0.7795,0.00058,6.97634]
[1777766921412,21.68,78603.45,5.4,-0.77997,0.00058,6.96775]
[1777766924433,21.68,78607.72,5.4,-0.77745,0.00058,7.01352]
[1777766925440,21.68,78606.77,5.4,-0.778,0.00058,7.00357]
[1777766929468,21.69,78603.14,5.4,-0.78008,0.00058,6.96555]
[1777766932489,21.69,78607.11,5.4,-0.77774,0.00058,7.00838]
[1777766933496,21.69,78608.2,5.4,-0.77708,0.00058,7.02021]
[1777766934504,21.69,78607.47,5.4,-0.77749,0.00058,7.01278]
[1777766935510,21.7,78607.41,5.4,-0.77751,0.00058,7.01244]
[1777766936517,21.7,78607.47,5.4,-0.77746,0.00058,7.01338]
[1777766942559,21.7,78607.43,5.4,-0.77743,0.00058,7.01391]
[1777766944573,21.7,78607.55,5.4,-0.77735,0.00058,7.01544]
[1777766945580,21.7,78613.53,5.4,-0.77383,0.00059,7.0786]
[1777766946587,21.7,78613.01,5.4,-0.77413,0.00059,7.0732]
[1777766948601,21.71,78611.84,5.4,-0.77481,0.00059,7.06103]
[1777766949608,21.71,78610.64,5.4,-0.77551,0.00059,7.04847]
[1777766950615,21.71,78611.27,5.4,-0.77514,0.00059,7.05521]
[1777766954394,21.71,78611.63,5.4,-0.77491,0.00059,7.05936]
[1777766955302,21.71,78618.08,5.4,-0.7711,0.00059,7.12701]
[1777766955650,21.71,78621.66,5.4,-0.76897,0.0006,7.16434]
[1777766956974,21.71,78621.66,5.4,-0.76897,0.0006,7.16434]
[1777766957092,21.71,78621.63,5.4,-0.76899,0.0006,7.16399]
[1777766958460,21.71,78621.63,5.4,-0.76899,0.0006,7.16399]
[1777766958544,21.71,78622.27,5.4,-0.76859,0.0006,7.17095]
[1777766961692,21.71,78621.35,5.4,-0.76912,0.0006,7.16182]
[1777766966006,21.72,78621.02,5.4,-0.76929,0.0006,7.15885]
[1777766966096,21.72,78620.53,5.4,-0.76957,0.00059,7.1539]
[1777766966727,21.72,78619.41,5.4,-0.77023,0.00059,7.14239]
[1777766967734,21.72,78618.47,5.4,-0.77077,0.00059,7.13276]
[1777766970755,21.72,78612.53,5.4,-0.77425,0.00059,7.07112]
[1777766971762,21.72,78608.48,5.4,-0.77685,0.00058,7.01692]
[1777766973776,21.73,78608.66,5.4,-0.77671,0.00058,7.01945]
[1777766975790,21.73,78607.12,5.4,-0.77757,0.00058,7.00383]
[1777766976797,21.73,78607.08,5.4,-0.77758,0.00058,7.00367]
[1777766977803,21.73,78606.89,5.4,-0.77768,0.00058,7.00193]
[1777766984853,21.74,78606.58,5.4,-0.77776,0.00058,7.00051]
[1777766986867,21.74,78609.24,5.4,-0.77617,0.00059,7.02912]
[1777766987874,21.75,78611.21,5.4,-0.775,0.00059,7.0501]
[1777766989888,21.75,78612.83,5.4,-0.77403,0.00059,7.06756]
[1777766990895,21.75,78613.99,5.4,-0.77333,0.00059,7.07993]
[1777766992909,21.75,78616.62,5.4,-0.77176,0.00059,7.10782]
[1777766994333,21.75,78616.62,5.4,-0.77176,0.00059,7.10782]
[1777766994434,21.75,78617.21,5.4,-0.77139,0.00059,7.11428]
[1777766995467,21.75,78617.21,5.4,-0.77139,0.00059,7.11428]
[1777766995568,21.75,78617.21,5.4,-0.77138,0.00059,7.11443]
[1777766995929,21.75,78618.95,5.4,-0.77035,0.00059,7.13256]
[1777766996936,21.75,78620.19,5.4,-0.76961,0.00059,7.14559]
[1777766997943,21.76,78620.89,5.4,-0.76919,0.00059,7.15297]
[1777766998722,21.76,78620.89,5.4,-0.76919,0.00059,7.15297]
[1777766998951,21.76,78619.71,5.4,-0.76988,0.00059,7.14081]
[1777767000608,21.76,78619.71,5.4,-0.76988,0.00059,7.14081]
[1777767000637,21.76,78617.49,5.4,-0.77119,0.00059,7.11787]
[1777767000965,21.76,78611.51,5.4,-0.77471,0.00059,7.0553]
[1777767001972,21.76,78609.93,5.4,-0.77563,0.00059,7.03884]
[1777767002979,21.76,78609.38,5.4,-0.77594,0.00058,7.03321]
[1777767003986,21.76,78608.76,5.4,-0.7763,0.00058,7.02685]
[1777767004993,21.76,78608.3,5.4,-0.77656,0.00058,7.02218]
[1777767006733,21.76,78608.29,5.4,-0.77654,0.00058,7.02243]
[1777767007007,21.76,78602.33,5.4,-0.78001,0.00058,6.95948]
[1777767008130,21.76,78597.97,5.4,-0.78251,0.00058,6.91344]
[1777767009271,21.77,78599.04,5.4,-0.78188,0.00058,6.92513]
[1777767010029,21.77,78591.09,5.4,-0.78642,0.00057,6.84056]
[1777767011036,21.77,78593.43,5.4,-0.78506,0.00057,6.86591]
[1777767015470,21.77,78593.19,5.4,-0.78515,0.00057,6.86424]
[1777767015571,21.78,78593.3,5.4,-0.78506,0.00057,6.86601]
[1777767016071,21.78,78594.65,5.4,-0.78429,0.00057,6.88042]
[1777767017163,21.78,78594.65,5.4,-0.78429,0.00057,6.88042]
[1777767017242,21.78,78594.58,5.4,-0.78431,0.00057,6.87995]
[1777767018085,21.78,78593.61,5.4,-0.78486,0.00057,6.86976]
[1777767019092,21.78,78591.83,5.4,-0.78586,0.00057,6.85092]
[1777767024127,21.78,78591.89,5.4,-0.78577,0.00057,6.85271]
[1777767027148,21.79,78590.59,5.4,-0.78647,0.00057,6.83943]
[1777767028809,21.79,78590.63,5.4,-0.78644,0.00057,6.84008]
[1777767029162,21.79,78589.79,5.4,-0.7869,0.00057,6.83131]
[1777767030006,21.79,78589.79,5.4,-0.7869,0.00057,6.83131]
[1777767030080,21.79,78589.79,5.4,-0.7869,0.00057,6.83131]
[1777767030334,21.79,78589.79,5.4,-0.7869,0.00057,6.83131]
[1777767030409,21.79,78588.9,5.4,-0.78738,0.00057,6.82225]
[1777767033190,21.79,78588.25,5.4,-0.78797,0.00057,6.80386]
[1777767036335,21.79,78588.17,5.4,-0.78802,0.00057,6.80307]
[1777767038730,21.8,78588.0,5.4,-0.78811,0.00057,6.80136]
[1777767039232,21.8,78580.2,5.4,-0.79249,0.00056,6.71763]
[1777767040239,21.8,78576.46,5.4,-0.79455,0.00056,6.67762]
[1777767042334,21.8,78576.26,5.4,-0.79464,0.00056,6.67595]
[1777767042372,21.8,78575.43,5.4,-0.79507,0.00056,6.66751]
[1777767043472,21.81,78576.08,5.4,-0.79466,0.00056,6.67564]
[1777767044267,21.81,78574.51,5.4,-0.79553,0.00055,6.65865]
[1777767046267,21.81,78574.38,5.4,-0.79554,0.00055,6.65834]
[1777767046281,21.81,78570.47,5.4,-0.7977,0.00055,6.61596]
[1777767047288,21.82,78570.87,5.4,-0.79745,0.00055,6.62087]
[1777767049302,21.82,78568.02,5.4,-0.79896,0.00055,6.59114]
[1777767050309,21.82,78569.14,5.4,-0.79831,0.00055,6.60392]
[1777767052323,21.83,78568.64,5.4,-0.79852,0.00055,6.59975]
[1777767053728,21.84,78568.42,5.4,-0.79858,0.00055,6.59861]
[1777767054337,21.84,78568.12,5.4,-0.79874,0.00055,6.59535]
[1777767055678,21.84,78568.41,5.4,-0.79852,0.00055,6.59975]
[1777767056351,21.84,78567.99,5.4,-0.79875,0.00055,6.5952]
[1777767058365,21.85,78568.07,5.4,-0.79864,0.00055,6.59731]
[1777767060380,21.85,78566.99,5.4,-0.79917,0.00055,6.58683]
[1777767065414,21.87,78566.55,5.4,-0.79926,0.00055,6.58507]
[1777767070449,21.88,78566.39,5.4,-0.79917,0.00055,6.58689]
[1777767075487,21.9,78566.87,5.4,-0.79876,0.00055,6.59497]
[1777767079576,21.91,78566.83,5.4,-0.79869,0.00055,6.59625]
[1777767079676,21.91,78566.89,5.4,-0.79863,0.00055,6.59746]
[1777767080710,21.91,78566.89,5.4,-0.79863,0.00055,6.59746]
[1777767081530,21.91,78565.57,5.4,-0.79929,0.00055,6.58431]
[1777767087572,21.93,78564.51,5.4,-0.79969,0.00054,6.57635]
[1777767089587,21.94,78556.66,5.4,-0.80388,0.00054,6.49237]
[1777767091676,21.94,78562.1,5.4,-0.80113,0.00054,6.54078]
[1777767096637,21.96,78564.79,5.4,-0.79951,0.00054,6.573]
[1777767101671,21.97,78565.41,5.4,-0.79902,0.00055,6.58263]
[1777767106707,21.98,78565.8,5.4,-0.79866,0.00055,6.58974]
[1777767107713,21.99,78570.01,5.4,-0.79633,0.00055,6.63564]
[1777767108600,21.99,78570.01,5.4,-0.79633,0.00055,6.63564]
[1777767108721,21.99,78570.84,5.4,-0.79585,0.00055,6.64507]
[1777767109728,21.99,78572.26,5.4,-0.79504,0.00055,6.66081]
[1777767110736,21.99,78573.13,5.4,-0.79453,0.00055,6.67062]
[1777767112750,22.0,78572.88,5.4,-0.79462,0.00055,6.66886]
[1777767114764,22.0,78573.16,5.4,-0.79442,0.00055,6.67279]
[1777767119799,22.01,78572.09,5.4,-0.79489,0.00055,6.66363]
[1777767120806,22.02,78571.52,5.4,-0.79518,0.00055,6.65799]
[1777767123827,22.02,78570.94,5.4,-0.79543,0.00055,6.65321]
[1777767125842,22.03,78571.15,5.4,-0.79526,0.00055,6.65642]
[1777767128862,22.04,78570.9,5.4,-0.79532,0.00055,6.65518]
[1777767133897,22.05,78571.44,5.4,-0.7949,0.00055,6.66333]
[1777767138932,22.06,78571.5,5.4,-0.79475,0.00055,6.66628]
[1777767139939,22.06,78570.69,5.4,-0.79517,0.00055,6.65807]
[1777767140946,22.06,78570.97,5.4,-0.79499,0.00055,6.66153]
[1777767141955,22.06,78571.28,5.4,-0.7948,0.00055,6.66531]
[1777767148005,22.08,78570.95,5.4,-0.79484,0.00055,6.66452]
[1777767155053,22.09,78570.21,5.4,-0.79533,0.00055,6.64781]
[1777767161095,22.11,78569.92,5.4,-0.79535,0.00055,6.64752]
[1777767162102,22.11,78570.52,5.4,-0.79499,0.00055,6.6544]
[1777767169906,22.11,78570.62,5.4,-0.79491,0.00055,6.65593]
[1777767169965,22.11,78570.62,5.4,-0.79491,0.00055,6.65593]
[1777767170085,22.11,78570.62,5.4,-0.79491,0.00055,6.65593]
[1777767170345,22.13,78577.75,5.4,-0.79082,0.00055,6.73492]
[1777767171166,22.13,78584.41,5.4,-0.78707,0.00056,6.80583]
[1777767172172,22.13,78585.32,5.4,-0.78654,0.00056,6.81583]
[1777767175194,22.14,78583.41,5.4,-0.78757,0.00056,6.79646]
[1777767176201,22.14,78584.37,5.4,-0.78702,0.00056,6.80685]
[1777767181237,22.14,78584.34,5.4,-0.78697,0.00056,6.80787]
[1777767191306,22.16,78584.6,5.4,-0.78668,0.00056,6.81322]
[1777767195334,22.16,78585.74,5.4,-0.78598,0.00056,6.82625]
[1777767207828,22.17,78585.86,5.4,-0.78585,0.00056,6.82875]
[1777767214012,22.18,78585.99,5.4,-0.78587,0.00056,6.8211]
[1777767214080,22.18,78585.99,5.4,-0.78587,0.00056,6.8211]
[1777767214213,22.18,78585.99,5.4,-0.78587,0.00056,6.8211]
[1777767214466,22.19,78579.8,5.4,-0.7893,0.00056,6.75646]
[1777767215473,22.19,78575.02,5.4,-0.79194,0.00055,6.70619]
[1777767216481,22.19,78574.62,5.4,-0.79214,0.00055,6.70229]
[1777767217488,22.19,78574.3,5.4,-0.7923,0.00055,6.6993]
[1777767218495,22.19,78573.92,5.4,-0.79248,0.00055,6.69568]
[1777767221516,22.2,78573.1,5.4,-0.79287,0.00055,6.68821]
[1777767224537,22.21,78572.56,5.4,-0.7931,0.00055,6.68372]
[1777767225544,22.21,78571.75,5.4,-0.79353,0.00055,6.67555]
[1777767226551,22.21,78570.58,5.4,-0.79413,0.00055,6.66398]
[1777767230579,22.22,78570.23,5.4,-0.79423,0.00055,6.66202]
[1777767231586,22.22,78567.09,5.4,-0.79592,0.00055,6.62911]
[1777767238635,22.24,78567.29,5.4,-0.79564,0.00055,6.63453]
[1777767244985,22.24,78567.29,5.4,-0.79564,0.00055,6.63453]
[1777767245684,22.25,78573.22,5.4,-0.79223,0.00055,6.7005]
[1777767251726,22.26,78573.23,5.4,-0.79211,0.00055,6.70277]
[1777767253739,22.27,78572.9,5.4,-0.79225,0.00055,6.7]
[1777767258775,22.28,78572.76,5.4,-0.79224,0.00055,6.7003]
[1777767259782,22.28,78572.41,5.4,-0.79241,0.00055,6.69696]
[1777767264817,22.29,78572.23,5.4,-0.79242,0.00055,6.69684]
[1777767266831,22.29,78573.27,5.4,-0.79181,0.00055,6.70851]
[1777767267838,22.29,78573.56,5.4,-0.79163,0.00055,6.71191]
[1777767268845,22.29,78574.11,5.4,-0.79131,0.00055,6.71803]
[1777767270859,22.3,78576.4,5.4,-0.79001,0.00055,6.74277]
[1777767276902,22.31,78576.58,5.4,-0.79007,0.00055,6.73445]
[1777767281937,22.31,78576.3,5.4,-0.79015,0.00055,6.733]
[1777767292008,22.33,78576.04,5.4,-0.79013,0.00055,6.73322]
[1777767293712,22.33,78576.04,5.4,-0.79013,0.00055,6.73322]
[1777767293791,22.33,78575.94,5.4,-0.79016,0.00055,6.73276]
[1777767294021,22.33,78575.48,5.4,-0.79041,0.00055,6.72793]
[1777767295028,22.33,78575.16,5.4,-0.79057,0.00055,6.72487]
[1777767296035,22.34,78574.69,5.4,-0.79081,0.00055,6.72025]
[1777767301075,22.34,78572.95,5.4,-0.79169,0.00055,6.70352]
[1777767302082,22.34,78571.81,5.4,-0.7923,0.00055,6.69186]
[1777767304096,22.35,78571.06,5.4,-0.79267,0.00055,6.68466]
[1777767306315,22.35,78559.46,5.4,-0.79893,0.00054,6.56278]
[1777767307117,22.35,78558.01,5.4,-0.79968,0.00054,6.54791]
[1777767308124,22.36,78556.51,5.4,-0.80046,0.00054,6.53251]
[1777767310138,22.36,78553.65,5.4,-0.80193,0.00053,6.5032]
[1777767311145,22.36,78552.07,5.4,-0.80274,0.00053,6.48697]
[1777767317187,22.38,78552.62,5.4,-0.80226,0.00053,6.4965]
[1777767322289,22.39,78552.57,5.4,-0.80217,0.00053,6.49839]
[1777767322680,22.4,78552.37,5.4,-0.80222,0.00053,6.49724]
[1777767323229,22.4,78551.27,5.4,-0.80281,0.00053,6.48554]
[1777767324235,22.4,78550.64,5.4,-0.80312,0.00053,6.47923]
[1777767326249,22.4,78549.85,5.4,-0.8035,0.00053,6.4716]
[1777767327257,22.41,78550.38,5.4,-0.8032,0.00053,6.47764]
[1777767332293,22.42,78550.0,5.4,-0.80356,0.00053,6.46349]
[1777767333060,22.42,78550.0,5.4,-0.80356,0.00053,6.46349]
[1777767333090,22.42,78550.0,5.4,-0.80356,0.00053,6.46349]
[1777767333303,22.42,78550.0,5.4,-0.80356,0.00053,6.46349]
[1777767333928,22.42,78540.32,5.4,-0.8086,0.00052,6.36119]
[1777767334295,22.42,78540.32,5.4,-0.8086,0.00052,6.36119]
[1777767334337,22.42,78540.32,5.4,-0.8086,0.00052,6.36119]
[1777767334390,22.42,78536.25,5.4,-0.81071,0.00052,6.31763]
[1777767336326,22.42,78535.27,5.4,-0.81116,0.00052,6.30833]
[1777767337331,22.43,78536.43,5.4,-0.81053,0.00052,6.32138]
[1777767339552,22.43,78536.47,5.4,-0.81048,0.00052,6.3224]
[1777767339591,22.43,78535.01,5.4,-0.81121,0.00052,6.30736]
[1777767340552,22.43,78535.01,5.4,-0.81121,0.00052,6.30736]
[1777767340590,22.43,78522.57,5.4,-0.81754,0.00051,6.17412]
[1777767341360,22.44,78532.9,5.4,-0.81224,0.00051,6.2859]
[1777767342367,22.44,78532.1,5.4,-0.81262,0.00051,6.27797]
[1777767343374,22.44,78533.29,5.4,-0.81197,0.00051,6.29138]
[1777767344381,22.45,78529.46,5.4,-0.81391,0.00051,6.25095]
[1777767345388,22.45,78528.2,5.4,-0.81452,0.00051,6.23812]
[1777767350571,22.46,78527.4,5.4,-0.81479,0.00051,6.2324]
[1777767356465,22.49,78526.87,5.4,-0.81482,0.00051,6.23173]
[1777767359825,22.49,78526.23,5.4,-0.81508,0.00051,6.22629]
[1777767360114,22.49,78526.23,5.4,-0.81508,0.00051,6.22629]
[1777767359904,22.49,78526.6,5.4,-0.81485,0.00051,6.23098]
[1777767360733,22.5,78507.24,5.4,-0.8245,0.00049,6.02379]
[1777767361501,22.5,78502.41,5.4,-0.82682,0.00049,5.97272]
[1777767363746,22.55,78502.93,5.4,-0.82607,0.00049,5.98913]
[1777767364522,22.56,78506.2,5.4,-0.82437,0.00049,6.02641]
[1777767365932,22.57,78511.3,5.4,-0.82175,0.0005,6.08363]
[1777767369587,22.58,78511.71,5.4,-0.82139,0.0005,6.09124]
[1777767369863,22.59,78514.45,5.4,-0.81999,0.0005,6.12145]
[1777767370563,22.59,78520.05,5.4,-0.81719,0.0005,6.18138]
[1777767372577,22.59,78521.68,5.4,-0.8163,0.0005,6.20028]
[1777767377613,22.61,78520.43,5.4,-0.81676,0.0005,6.19051]
[1777767379627,22.62,78522.13,5.4,-0.81583,0.0005,6.21011]
[1777767383654,22.63,78523.31,5.4,-0.81511,0.00051,6.22548]
[1777767384661,22.63,78525.38,5.4,-0.81402,0.00051,6.2482]
[1777767389697,22.65,78525.21,5.4,-0.81396,0.00051,6.24963]
[1777767394731,22.66,78525.42,5.4,-0.81395,0.00051,6.24292]
[1777767396748,22.66,78525.42,5.4,-0.81395,0.00051,6.24292]
[1777767396813,22.67,78525.42,5.4,-0.81386,0.00051,6.24485]
[1777767402787,22.68,78525.23,5.4,-0.81381,0.00051,6.24601]
[1777767403795,22.69,78525.91,5.4,-0.8134,0.00051,6.25449]
[1777767404431,22.69,78525.91,5.4,-0.8134,0.00051,6.25449]
[1777767404802,22.69,78530.4,5.4,-0.81108,0.00051,6.30271]
[1777767405809,22.69,78534.41,5.4,-0.80903,0.00051,6.34513]
[1777767406816,22.7,78535.15,5.4,-0.80859,0.00052,6.35399]
[1777767408829,22.7,78536.14,5.4,-0.80804,0.00052,6.3654]
[1777767413865,22.71,78536.27,5.4,-0.80785,0.00052,6.36912]
[1777767414871,22.71,78537.22,5.4,-0.80734,0.00052,6.37961]
[1777767416023,22.72,78541.2,5.4,-0.80525,0.00052,6.42197]
[1777767416885,22.72,78545.8,5.4,-0.80283,0.00052,6.47068]
[1777767419907,22.72,78547.37,5.4,-0.80196,0.00053,6.48814]
[1777767421922,22.73,78551.28,5.4,-0.79984,0.00053,6.53012]
[1777767422929,22.73,78553.72,5.4,-0.79853,0.00053,6.55607]
[1777767426957,22.74,78554.6,5.4,-0.79797,0.00053,6.56701]
[1777767428971,22.74,78556.37,5.4,-0.79698,0.00053,6.58629]
[1777767431991,22.75,78560.19,5.4,-0.79488,0.00054,6.62715]
[1777767432998,22.75,78564.93,5.4,-0.7923,0.00054,6.67673]
[1777767434006,22.75,78566.66,5.4,-0.79134,0.00054,6.69507]
[1777767435122,22.75,78566.66,5.4,-0.79134,0.00054,6.69507]
[1777767435012,22.76,78567.95,5.4,-0.79062,0.00054,6.70883]
[1777767436022,22.76,78570.48,5.4,-0.78922,0.00054,6.73532]
[1777767439043,22.76,78573.5,5.4,-0.78751,0.00055,6.76753]
[1777767440050,22.77,78574.49,5.4,-0.78695,0.00055,6.77804]
[1777767441009,22.77,78574.49,5.4,-0.78695,0.00055,6.77804]
[1777767441057,22.77,78573.17,5.4,-0.78766,0.00055,6.76485]
[1777767442064,22.77,78571.18,5.4,-0.78872,0.00054,6.74478]
[1777767444077,22.77,78572.16,5.4,-0.78815,0.00055,6.75561]
[1777767450120,22.79,78572.84,5.4,-0.78766,0.00055,6.76477]
[1777767455154,22.8,78572.98,5.4,-0.78774,0.00055,6.75601]
[1777767463210,22.81,78573.18,5.4,-0.78747,0.00055,6.76092]
[1777767468246,22.82,78572.98,5.4,-0.78749,0.00055,6.76064]
[1777767471300,22.82,78572.66,5.4,-0.78762,0.00055,6.75808]
[1777767471510,22.82,78572.66,5.4,-0.78762,0.00055,6.75808]
[1777767480329,22.84,78572.14,5.4,-0.78771,0.00055,6.75635]
[1777767488023,22.85,78572.1,5.4,-0.78766,0.00054,6.75741]
[1777767488048,22.86,78572.1,5.4,-0.78758,0.00054,6.75889]
[1777767488389,22.86,78573.39,5.4,-0.78687,0.00055,6.77206]
[1777767489395,22.86,78575.34,5.4,-0.7858,0.00055,6.79217]
[1777767492417,22.86,78582.27,5.4,-0.78195,0.00055,6.86322]
[1777767493424,22.86,78580.77,5.4,-0.78276,0.00055,6.84824]
[1777767495177,22.87,78579.25,5.4,-0.78358,0.00055,6.83316]
[1777767495438,22.87,78581.12,5.4,-0.78255,0.00055,6.85212]
[1777767498458,22.87,78585.0,5.4,-0.78038,0.00056,6.89186]
[1777767502488,22.87,78583.95,5.4,-0.78089,0.00055,6.88247]
[1777767507522,22.88,78583.12,5.4,-0.78128,0.00055,6.87544]
[1777767508529,22.88,78581.4,5.4,-0.78221,0.00055,6.85829]
[1777767512488,22.89,78581.62,6.0,-0.78231,0.00055,6.84906]
[1777767512501,22.89,78581.62,6.1,-0.78231,0.00055,6.84906]
[1777767512508,22.89,78581.62,6.2,-0.78231,0.00055,6.84906]
[1777767512516,22.89,78581.62,6.2,-0.78231,0.00055,6.84906]
[1777767512558,22.89,78586.75,6.2,-0.77946,0.00056,6.90102]
[1777767517595,22.89,78587.02,6.2,-0.77925,0.00056,6.90473]
[1777767522631,22.9,78587.38,6.2,-0.779,0.00056,6.90927]
[1777767523637,22.9,78591.7,6.2,-0.77658,0.00056,6.95275]
[1777767525651,22.9,78588.09,6.2,-0.77859,0.00056,6.91669]
[1777767533708,22.91,78589.42,6.2,-0.77779,0.00056,6.931]
[1777767537114,22.91,78591.18,6.2,-0.77679,0.00056,6.94902]
[1777767542771,22.91,78592.15,6.2,-0.77622,0.00056,6.9591]
[1777767543989,22.91,78592.15,6.3,-0.77622,0.00056,6.9591]
[1777767544058,22.91,78592.15,6.4,-0.77622,0.00056,6.9591]
[1777767544183,22.91,78593.15,6.4,-0.77565,0.00056,6.96923]
[1777767544785,22.91,78607.0,6.4,-0.7678,0.00057,7.10656]
[1777767545792,22.91,78608.76,6.4,-0.7668,0.00057,7.12383]
[1777767551040,22.91,78608.77,6.4,-0.7668,0.00057,7.12377]
[1777767553748,22.91,78608.9,6.4,-0.76673,0.00057,7.12497]
[1777767553855,22.91,78609.77,6.4,-0.76623,0.00057,7.13342]
[1777767554858,22.91,78614.93,6.4,-0.76326,0.00058,7.18384]
[1777767557846,22.91,78615.22,6.4,-0.7631,0.00058,7.18652]
[1777767557879,22.91,78614.53,6.4,-0.76351,0.00058,7.17969]
[1777767560900,22.9,78615.42,6.4,-0.76301,0.00058,7.18809]
[1777767561907,22.9,78615.01,6.4,-0.76325,0.00058,7.18401]
[1777767562275,22.9,78615.01,6.4,-0.76325,0.00058,7.18401]
[1777767562914,22.9,78614.66,6.4,-0.76346,0.00058,7.1805]
[1777767563921,22.9,78613.77,6.4,-0.76398,0.00058,7.17173]
[1777767568956,22.9,78613.41,6.4,-0.76421,0.00058,7.16783]
[1777767573990,22.9,78613.45,6.4,-0.76446,0.00058,7.1559]
[1777767574998,22.9,78612.34,6.4,-0.7651,0.00058,7.14505]
[1777767576007,22.9,78603.95,6.4,-0.76992,0.00057,7.06231]
[1777767577205,22.9,78607.79,6.4,-0.76774,0.00057,7.10006]
[1777767578019,22.89,78605.74,6.4,-0.76892,0.00057,7.07968]
[1777767584061,22.89,78606.71,6.4,-0.76842,0.00057,7.08834]
[1777767586075,22.89,78607.52,6.4,-0.76797,0.00057,7.09599]
[1777767589097,22.88,78605.39,6.4,-0.76922,0.00057,7.07445]
[1777767594131,22.88,78605.44,6.4,-0.76924,0.00057,7.07418]
[1777767596987,22.88,78605.46,6.4,-0.76925,0.00057,7.07408]
[1777767597014,22.88,78605.46,6.4,-0.76925,0.00057,7.07408]
[1777767597156,22.88,78587.07,6.4,-0.77964,0.00056,6.89038]
[1777767598161,22.88,78581.98,6.4,-0.78246,0.00055,6.83902]
[1777767600175,22.88,78581.55,6.4,-0.78268,0.00055,6.83489]
[1777767600583,22.88,78581.55,6.4,-0.78268,0.00055,6.83489]
[1777767602188,22.88,78582.14,6.4,-0.78235,0.00055,6.84109]
[1777767603196,22.88,78583.0,6.4,-0.78186,0.00055,6.84989]
[1777767605209,22.88,78585.25,6.4,-0.78061,0.00056,6.87281]
[1777767606226,22.88,78586.06,6.4,-0.78015,0.00056,6.88104]
[1777767611253,22.88,78585.87,6.4,-0.78024,0.00056,6.87939]
[1777767612261,22.88,78584.34,6.4,-0.78109,0.00055,6.86401]
[1777767616939,22.88,78584.09,6.4,-0.78121,0.00055,6.86177]
[1777767617434,22.88,78584.09,6.4,-0.78121,0.00055,6.86177]
[1777767617439,22.88,78584.09,6.4,-0.78121,0.00055,6.86177]
[1777767618303,22.89,78581.93,6.4,-0.7824,0.00055,6.84007]
[1777767622331,22.89,78578.95,6.4,-0.78402,0.00055,6.81027]
[1777767627366,22.89,78578.46,6.4,-0.78426,0.00055,6.80593]
[1777767633408,22.9,78578.63,6.4,-0.78438,0.00055,6.7964]
[1777767638442,22.9,78578.72,6.4,-0.78429,0.00055,6.79793]
[1777767643478,22.9,78578.79,6.4,-0.78422,0.00055,6.79924]
[1777767646103,22.9,78578.79,6.4,-0.78422,0.00055,6.79924]
[1777767646204,22.9,78579.38,6.4,-0.78388,0.00055,6.80555]
[1777767646499,22.9,78584.08,6.4,-0.78128,0.00055,6.85308]
[1777767647506,22.9,78585.45,6.4,-0.78052,0.00056,6.86695]
[1777767650527,22.9,78586.16,6.4,-0.78012,0.00056,6.87419]
[1777767656570,22.91,78586.19,6.4,-0.78009,0.00056,6.87462]
[1777767662574,22.91,78586.52,6.4,-0.77991,0.00056,6.87791]
[1777767666755,22.9,78586.56,6.4,-0.7799,0.00056,6.87814]
[1777767668244,22.9,78587.62,6.4,-0.77931,0.00056,6.88879]
[1777767668656,22.9,78588.84,6.4,-0.77863,0.00056,6.90106]
[1777767672577,22.9,78588.95,6.4,-0.77857,0.00056,6.90212]
[1777767678274,22.9,78589.12,6.4,-0.77848,0.00056,6.90376]
[1777767678283,22.9,78589.12,6.4,-0.77848,0.00056,6.90376]
[1777767683298,22.9,78589.08,6.4,-0.7785,0.00056,6.90331]
[1777767684320,22.9,78589.08,6.4,-0.7785,0.00056,6.90328]
[1777767688121,22.9,78588.78,6.4,-0.77867,0.00056,6.90023]
[1777767688141,22.9,78588.16,6.4,-0.77902,0.00056,6.89399]
[1777767688795,22.9,78588.82,6.4,-0.77865,0.00056,6.90063]
[1777767689803,22.9,78588.23,6.4,-0.77898,0.00056,6.89469]
[1777767694837,22.9,78588.25,6.4,-0.77922,0.00056,6.88291]
[1777767697859,22.9,78589.87,6.4,-0.77831,0.00056,6.8992]
[1777767703901,22.9,78590.13,6.4,-0.77817,0.00056,6.90176]
[1777767706922,22.9,78590.98,6.4,-0.7777,0.00056,6.91025]
[1777767711957,22.9,78591.15,6.4,-0.77761,0.00056,6.91183]
[1777767712963,22.9,78591.75,6.4,-0.77727,0.00056,6.91782]
[1777767719006,22.9,78591.82,6.4,-0.77724,0.00056,6.91844]
[1777767720015,22.9,78591.1,6.4,-0.77764,0.00056,6.91123]
[1777767727063,22.9,78591.03,6.4,-0.77768,0.00056,6.91058]
[1777767736127,22.9,78591.16,6.4,-0.7776,0.00056,6.91199]
[1777767741911,22.9,78591.47,6.4,-0.77742,0.00056,6.91513]
[1777767745440,22.9,78594.15,6.4,-0.77592,0.00056,6.94196]
[1777767746197,22.9,78598.52,6.4,-0.77345,0.00057,6.9855]
[1777767747204,22.9,78597.59,6.4,-0.77399,0.00057,6.97614]
[1777767753246,22.9,78597.38,6.4,-0.77438,0.00057,6.96156]
[1777767759288,22.9,78597.67,6.4,-0.77425,0.00057,6.96399]
[1777767764323,22.89,78598.58,6.4,-0.77375,0.00057,6.97268]
[1777767769358,22.89,78598.41,6.4,-0.77387,0.00057,6.97056]
[1777767774392,22.89,78599.69,6.4,-0.77317,0.00057,6.9829]
[1777767779429,22.89,78599.92,6.4,-0.77307,0.00057,6.98471]
[1777767784464,22.86,78599.85,6.4,-0.77333,0.00057,6.9802]
[1777767789499,22.86,78599.89,6.4,-0.77337,0.00057,6.97937]
[1777767794534,22.85,78600.08,6.4,-0.77329,0.00057,6.98082]
[1777767796548,22.85,78599.39,6.4,-0.77369,0.00057,6.97377]
[1777767797555,22.85,78593.43,6.4,-0.77707,0.00056,6.91397]
[1777767800579,22.85,78592.83,6.4,-0.77742,0.00056,6.90774]
[1777767803194,22.85,78592.76,6.4,-0.77747,0.00056,6.90697]
[1777767803597,22.85,78589.61,6.4,-0.77924,0.00056,6.87513]
[1777767804604,22.85,78585.39,6.4,-0.7816,0.00056,6.83247]
[1777767807626,22.85,78584.82,6.4,-0.78192,0.00056,6.82676]
[1777767811654,22.85,78583.87,6.4,-0.78269,0.00056,6.80517]
[1777767813668,22.85,78583.25,6.4,-0.78303,0.00056,6.79895]
[1777767814675,22.85,78583.99,6.4,-0.78262,0.00056,6.8065]
[1777767815682,22.85,78584.85,6.4,-0.78214,0.00056,6.81524]
[1777767816689,22.85,78584.31,6.4,-0.78244,0.00056,6.8098]
[1777767821724,22.85,78583.96,6.4,-0.78263,0.00056,6.80639]
[1777767826759,22.85,78584.42,6.4,-0.78236,0.00056,6.81118]
[1777767831794,22.85,78585.33,6.4,-0.78185,0.00056,6.8205]
[1777767832801,22.85,78586.39,6.4,-0.78126,0.00056,6.83123]
[1777767837836,22.85,78586.86,6.4,-0.781,0.00056,6.83596]
[1777767840711,22.85,78586.79,6.4,-0.78104,0.00056,6.83523]
[1777767840857,22.85,78587.4,6.4,-0.7807,0.00056,6.84139]
[1777767841872,22.85,78592.46,6.4,-0.77786,0.00056,6.89237]
[1777767848915,22.85,78592.83,6.4,-0.77768,0.00056,6.89556]
[1777767853949,22.85,78592.32,6.4,-0.77799,0.00056,6.89007]
[1777767857977,22.85,78593.47,6.4,-0.77736,0.00056,6.90137]
[1777767863457,22.85,78593.45,6.4,-0.77738,0.00056,6.90094]
[1777767870062,22.84,78593.48,6.4,-0.7774,0.00056,6.90056]
[1777767875346,22.84,78593.45,6.4,-0.77769,0.00056,6.88796]
[1777767883154,22.84,78593.51,6.4,-0.77769,0.00056,6.888]
[1777767888480,22.84,78593.47,6.4,-0.77772,0.00056,6.88736]
[1777767894234,22.83,78595.31,6.4,-0.77671,0.00057,6.90543]
[1777767901283,22.83,78595.19,6.4,-0.7768,0.00057,6.9037]
[1777767903297,22.83,78594.55,6.4,-0.77717,0.00056,6.89712]
[1777767905311,22.83,78595.62,6.4,-0.77658,0.00057,6.90773]
[1777767906318,22.83,78596.25,6.4,-0.77623,0.00057,6.91399]
[1777767911454,22.83,78596.6,6.4,-0.77604,0.00057,6.91725]
[1777767911508,22.83,78597.9,6.4,-0.77532,0.00057,6.93003]
[1777767913366,22.82,78598.69,6.4,-0.77488,0.00057,6.93774]
[1777767914374,22.82,78599.47,6.4,-0.77444,0.00057,6.94543]
[1777767919408,22.82,78605.89,6.4,-0.7708,0.00057,7.00896]
[1777767920415,22.82,78609.32,6.4,-0.76884,0.00058,7.04285]
[1777767925451,22.82,78609.83,6.4,-0.76859,0.00058,7.04709]
[1777767932500,22.81,78609.65,6.4,-0.76901,0.00058,7.03222]
[1777767933843,22.81,78609.72,6.4,-0.76898,0.00058,7.03276]
[1777767934514,22.81,78613.89,6.4,-0.76657,0.00058,7.07383]
[1777767939044,22.8,78613.84,6.4,-0.76663,0.00058,7.07277]
[1777767939549,22.8,78616.63,6.4,-0.76503,0.00058,7.09987]
[1777767940556,22.8,78618.24,6.4,-0.7641,0.00058,7.11547]
[1777767944584,22.79,78618.93,6.4,-0.76375,0.00059,7.12134]
[1777767947513,22.79,78618.96,6.4,-0.76375,0.00059,7.12141]
[1777767947605,22.79,78620.2,6.4,-0.76305,0.00059,7.13312]
[1777767950627,22.79,78621.67,6.4,-0.76223,0.00059,7.1468]
[1777767952640,22.78,78622.47,6.4,-0.76179,0.00059,7.15413]
[1777767957676,22.78,78621.67,6.4,-0.76233,0.00059,7.14506]
[1777767958681,22.78,78621.67,6.4,-0.76233,0.00059,7.14506]
[1777767958683,22.77,78621.42,6.4,-0.76249,0.00059,7.14238]
[1777767963718,22.77,78621.52,6.4,-0.76251,0.00059,7.1422]
[1777767968752,22.76,78622.56,6.4,-0.76196,0.00059,7.15122]
[1777767974795,22.75,78622.76,6.4,-0.76193,0.00059,7.15173]
[1777767985875,22.73,78622.73,6.4,-0.76211,0.00059,7.1488]
[1777767991058,22.73,78622.91,6.4,-0.76206,0.00059,7.1496]
[1777767996952,22.72,78622.66,6.4,-0.76255,0.00059,7.13361]
[1777767997958,22.72,78623.65,6.4,-0.76198,0.00059,7.14309]
[1777767999510,22.72,78623.65,6.4,-0.76198,0.00059,7.14309]
[1777767999581,22.71,78625.14,6.4,-0.76113,0.00059,7.15733]
[1777768000177,22.71,78631.44,6.4,-0.75738,0.0006,7.2187]
[1777768000980,22.71,78633.67,6.4,-0.75607,0.0006,7.24006]
[1777768002026,22.71,78633.67,6.4,-0.75607,0.0006,7.24006]
[1777768003183,22.71,78630.83,6.4,-0.75779,0.0006,7.21203]
[1777768004000,22.71,78629.76,6.4,-0.75845,0.0006,7.20139]
[1777768009037,22.7,78631.12,6.4,-0.7577,0.0006,7.21352]
[1777768010044,22.7,78631.79,6.4,-0.75732,0.0006,7.21979]
[1777768011050,22.7,78630.76,6.4,-0.75795,0.0006,7.20955]
[1777768013065,22.7,78630.05,6.4,-0.7584,0.0006,7.20219]
[1777768014911,22.69,78629.7,6.4,-0.75862,0.0006,7.19856]
[1777768014966,22.69,78629.7,6.4,-0.75862,0.0006,7.19856]
[1777768015596,22.69,78625.22,6.4,-0.7613,0.00059,7.15441]
[1777768016085,22.69,78618.58,6.4,-0.76522,0.00059,7.08909]
[1777768017332,22.69,78618.58,6.4,-0.76522,0.00059,7.08909]
[1777768017426,22.69,78616.61,6.4,-0.76637,0.00058,7.06961]
[1777768018100,22.69,78615.52,6.4,-0.76701,0.00058,7.05883]
[1777768019155,22.69,78613.67,6.4,-0.76808,0.00058,7.0405]
[1777768020114,22.69,78612.84,6.4,-0.76856,0.00058,7.0323]
[1777768022128,22.69,78612.25,6.4,-0.7689,0.00058,7.02657]
[1777768024143,22.69,78612.8,6.4,-0.76857,0.00058,7.03218]
[1777768029177,22.7,78612.66,6.4,-0.76863,0.00058,7.03112]
[1777768030184,22.7,78613.1,6.4,-0.76837,0.00058,7.03557]
[1777768035219,22.69,78613.19,6.4,-0.76833,0.00058,7.03624]
[1777768037232,22.7,78612.31,6.4,-0.76884,0.00058,7.02762]
[1777768039246,22.7,78612.84,6.4,-0.76852,0.00058,7.03304]
[1777768040254,22.7,78612.4,6.4,-0.76877,0.00058,7.02874]
[1777768045289,22.7,78612.37,6.4,-0.76878,0.00058,7.02862]
[1777768046296,22.7,78609.39,6.4,-0.77051,0.00058,6.99882]
[1777768047303,22.7,78605.42,6.4,-0.77281,0.00058,6.95902]
[1777768049316,22.7,78602.98,6.4,-0.77421,0.00057,6.93445]
[1777768054352,22.7,78602.98,6.4,-0.77447,0.00057,6.92241]
[1777768062167,22.7,78602.97,6.4,-0.77447,0.00057,6.92232]
[1777768062407,22.7,78609.15,6.4,-0.77092,0.00058,6.98409]
[1777768063415,22.7,78610.76,6.4,-0.76999,0.00058,7.0001]
[1777768068450,22.69,78611.01,6.4,-0.76987,0.00058,7.00219]
[1777768076506,22.69,78612.97,6.4,-0.76877,0.00058,7.02105]
[1777768081540,22.69,78612.21,6.4,-0.76924,0.00058,7.01299]
[1777768082548,22.69,78612.53,6.4,-0.76906,0.00058,7.01607]
[1777768086699,22.69,78612.78,6.4,-0.76892,0.00058,7.01852]
[1777768086725,22.68,78613.15,6.4,-0.76871,0.00058,7.0221]
[1777768087583,22.68,78614.42,6.4,-0.76797,0.00058,7.03463]
[1777768088589,22.68,78615.24,6.4,-0.7675,0.00058,7.04265]
[1777768089597,22.68,78617.33,6.4,-0.76629,0.00059,7.06325]
[1777768091611,22.68,78617.74,6.4,-0.76607,0.00059,7.067]
[1777768096646,22.68,78618.03,6.4,-0.76594,0.00059,7.06909]
[1777768102687,22.67,78618.81,6.4,-0.76554,0.00059,7.07587]
[1777768106716,22.67,78619.64,6.4,-0.76509,0.00059,7.08342]
[1777768107723,22.67,78620.25,6.4,-0.76474,0.00059,7.08927]
[1777768110744,22.66,78619.74,6.4,-0.76508,0.00059,7.0837]
[1777768113766,22.66,78620.35,6.4,-0.765,0.00059,7.07725]
[1777768113835,22.66,78620.35,6.4,-0.765,0.00059,7.07725]
[1777768117720,22.66,78620.77,6.4,-0.76478,0.00059,7.08089]
[1777768120576,22.65,78620.82,6.4,-0.76478,0.00059,7.08086]
[1777768122576,22.65,78620.74,6.4,-0.76485,0.00059,7.07973]
[1777768128871,22.64,78622.0,6.4,-0.76418,0.00059,7.091]
[1777768134175,22.64,78621.93,6.4,-0.76425,0.00059,7.08976]
[1777768135985,22.64,78621.97,6.4,-0.76426,0.00059,7.08962]
[1777768142028,22.63,78621.72,6.4,-0.76447,0.00059,7.08609]
[1777768142129,22.63,78622.25,6.4,-0.76417,0.00059,7.09116]
[1777768142969,22.63,78623.01,6.4,-0.76373,0.00059,7.09849]
[1777768143976,22.63,78623.82,6.4,-0.76326,0.00059,7.1063]
[1777768144983,22.63,78624.54,6.4,-0.76285,0.00059,7.11321]
[1777768146217,22.63,78624.54,6.4,-0.76285,0.00059,7.11321]
[1777768149012,22.62,78626.01,6.4,-0.76202,0.00059,7.12689]
[1777768151027,22.62,78628.13,6.4,-0.76079,0.0006,7.1473]
[1777768152617,22.62,78629.51,6.4,-0.75998,0.0006,7.16061]
[1777768153041,22.62,78630.55,6.4,-0.75937,0.0006,7.17055]
[1777768160090,22.6,78630.97,6.4,-0.75923,0.0006,7.17291]
[1777768166132,22.59,78630.86,6.4,-0.75939,0.0006,7.17034]
[1777768171045,22.59,78630.9,6.4,-0.75942,0.0006,7.16976]
[1777768171256,22.59,78630.9,6.4,-0.75942,0.0006,7.16976]
[1777768173181,22.59,78629.78,6.4,-0.76036,0.0006,7.14645]
[1777768179223,22.58,78629.88,6.4,-0.76034,0.0006,7.14682]
[1777768185264,22.58,78630.11,6.4,-0.76025,0.0006,7.14838]
[1777768190300,22.57,78630.15,6.4,-0.76026,0.0006,7.14819]
[1777768195895,22.57,78630.2,6.4,-0.76026,0.0006,7.14821]
[1777768206479,22.56,78630.4,6.4,-0.76021,0.0006,7.14899]
[1777768210439,22.56,78629.59,6.4,-0.76074,0.0006,7.14032]
[1777768211447,22.56,78628.28,6.4,-0.76153,0.0006,7.1273]
[1777768217489,22.56,78628.17,6.4,-0.76163,0.0006,7.12564]
[1777768222523,22.55,78627.93,6.4,-0.7618,0.0006,7.1228]
[1777768223531,22.55,78628.79,6.4,-0.76129,0.0006,7.13119]
[1777768224697,22.55,78628.79,6.4,-0.76129,0.0006,7.13119]
[1777768225545,22.55,78630.12,6.4,-0.76051,0.0006,7.14408]
[1777768226551,22.55,78632.5,6.4,-0.75909,0.0006,7.16735]
[1777768227559,22.55,78635.42,6.4,-0.75734,0.0006,7.19579]
[1777768232594,22.54,78635.84,6.4,-0.75739,0.0006,7.18713]
[1777768233600,22.54,78637.25,6.4,-0.75654,0.0006,7.20073]
[1777768234608,22.54,78636.49,6.4,-0.75701,0.0006,7.19316]
[1777768239642,22.54,78637.13,6.4,-0.75668,0.0006,7.19857]
[1777768241657,22.53,78637.81,6.4,-0.75629,0.00061,7.20492]
[1777768243671,22.53,78639.06,6.4,-0.75554,0.00061,7.21686]
[1777768247699,22.53,78639.95,6.4,-0.75504,0.00061,7.22498]
[1777768252734,22.52,78639.96,6.4,-0.7551,0.00061,7.22405]
[1777768257769,22.51,78639.99,6.4,-0.75516,0.00061,7.22301]
[1777768258775,22.51,78643.73,6.4,-0.7529,0.00061,7.2591]
[1777768259782,22.51,78646.53,6.4,-0.7512,0.00061,7.2859]
[1777768262804,22.51,78648.24,6.4,-0.75021,0.00061,7.30154]
[1777768268846,22.5,78648.33,6.4,-0.75024,0.00061,7.3011]
[1777768273881,22.49,78648.74,6.4,-0.75005,0.00061,7.30402]
[1777768281940,22.48,78648.71,6.4,-0.75014,0.00061,7.3026]
[1777768286976,22.48,78648.81,6.4,-0.75012,0.00061,7.30291]
[1777768292286,22.47,78648.74,6.4,-0.75044,0.00062,7.28984]
[1777768298055,22.47,78650.48,6.4,-0.74942,0.00062,7.30577]
[1777768304096,22.46,78650.41,6.4,-0.74952,0.00062,7.30431]
[1777768314168,22.46,78650.09,6.4,-0.7498,0.00062,7.29997]
[1777768319552,22.45,78650.06,6.4,-0.74984,0.00062,7.2992]
[1777768319604,22.45,78646.97,6.4,-0.75176,0.00061,7.26918]
[1777768320211,22.45,78645.98,6.4,-0.75237,0.00061,7.25945]
[1777768321218,22.45,78645.17,6.4,-0.75288,0.00061,7.25145]
[1777768322225,22.45,78641.5,6.4,-0.75513,0.00061,7.21559]
[1777768327260,22.44,78641.26,6.4,-0.75532,0.00061,7.21252]
[1777768332295,22.44,78641.8,6.4,-0.75505,0.00061,7.21688]
[1777768333910,22.44,78641.8,6.4,-0.75505,0.00061,7.21688]
[1777768334309,22.43,78639.09,6.4,-0.75673,0.00061,7.18998]
[1777768335316,22.43,78635.05,6.4,-0.75919,0.0006,7.1501]
[1777768339344,22.43,78632.88,6.4,-0.76053,0.0006,7.12818]
[1777768344379,22.43,78632.73,6.4,-0.76065,0.0006,7.12618]
[1777768349413,22.42,78632.13,6.4,-0.76104,0.0006,7.11972]
[1777768354449,22.42,78631.77,6.4,-0.76154,0.0006,7.1037]
[1777768360491,22.42,78631.91,6.4,-0.76148,0.0006,7.1046]
[1777768370561,22.41,78631.81,6.4,-0.76159,0.0006,7.10283]
[1777768377609,22.41,78631.84,6.4,-0.76163,0.0006,7.10217]
[1777768380504,22.41,78631.81,6.4,-0.76166,0.0006,7.10169]
[1777768380631,22.4,78633.16,6.4,-0.76087,0.0006,7.11472]
[1777768381638,22.4,78635.1,6.4,-0.75971,0.00061,7.13373]
[1777768382645,22.4,78635.91,6.4,-0.75923,0.00061,7.14152]
[1777768387680,22.4,78635.95,6.4,-0.75927,0.00061,7.14082]
[1777768394728,22.39,78635.67,6.4,-0.75953,0.00061,7.13657]
[1777768399751,22.38,78635.74,6.4,-0.75954,0.00061,7.13643]
[1777768401778,22.38,78637.04,6.4,-0.7588,0.00061,7.14858]
[1777768404799,22.37,78638.39,6.4,-0.75802,0.00061,7.16114]
[1777768405806,22.37,78639.11,6.4,-0.7576,0.00061,7.16798]
[1777768411847,22.36,78638.84,6.4,-0.7581,0.00061,7.15198]
[1777768417890,22.35,78638.9,6.4,-0.75814,0.00061,7.15127]
[1777768419904,22.35,78639.68,6.4,-0.75769,0.00061,7.15855]
[1777768423932,22.34,78640.39,6.4,-0.75733,0.00061,7.16446]
[1777768432995,22.33,78640.84,6.4,-0.75718,0.00061,7.16689]
[1777768438029,22.32,78640.98,6.4,-0.75716,0.00061,7.16717]
[1777768441051,22.32,78641.75,6.4,-0.75673,0.00061,7.17411]
[1777768447094,22.31,78641.28,6.4,-0.7571,0.00061,7.16813]
[1777768452129,22.3,78640.55,6.4,-0.75761,0.00061,7.15985]
[1777768457165,22.3,78640.06,6.4,-0.75798,0.00061,7.15397]
[1777768465260,22.3,78640.08,6.4,-0.75798,0.00061,7.15397]
[1777768465332,22.29,78641.8,6.4,-0.75701,0.00061,7.16956]
[1777768466230,22.29,78648.67,6.4,-0.75279,0.00062,7.23692]
[1777768467237,22.29,78652.53,6.4,-0.75041,0.00062,7.27434]
[1777768468678,22.28,78650.83,6.4,-0.75148,0.00062,7.25754]
[1777768469251,22.28,78652.23,6.4,-0.75063,0.00062,7.27094]
[1777768474285,22.27,78652.29,6.4,-0.75092,0.00062,7.25836]
[1777768478213,22.27,78652.36,6.4,-0.7509,0.00062,7.25855]
[1777768483349,22.26,78654.03,6.4,-0.74997,0.00062,7.2731]
[1777768489095,22.25,78653.99,6.4,-0.75007,0.00062,7.27166]
[1777768492411,22.24,78655.75,6.4,-0.74905,0.00063,7.28742]
[1777768498454,22.23,78655.91,6.4,-0.74906,0.00063,7.28734]
[1777768503489,22.22,78655.75,6.4,-0.74925,0.00063,7.28442]
[1777768509231,22.21,78656.03,6.4,-0.74917,0.00063,7.28566]
[1777768509531,22.21,78655.75,6.4,-0.74937,0.00063,7.2826]
[1777768514566,22.2,78655.46,6.4,-0.74966,0.00063,7.27814]
[1777768519603,22.19,78655.61,6.4,-0.74966,0.00063,7.27804]
[1777768520242,22.19,78655.61,6.4,-0.74966,0.00063,7.27804]
[1777768520300,22.19,78655.61,6.4,-0.74968,0.00063,7.27778]
[1777768526652,22.18,78655.63,6.4,-0.74977,0.00063,7.27643]
[1777768538736,22.16,78655.64,6.4,-0.7502,0.00063,7.26156]
[1777768543848,22.16,78655.64,6.4,-0.7502,0.00063,7.26156]
[1777768548884,22.15,78655.64,6.4,-0.75031,0.00063,7.25986]
[1777768552076,22.14,78655.64,6.4,-0.75039,0.00063,7.25867]
[1777768558875,22.13,78655.67,6.4,-0.75049,0.00063,7.25707]
[1777768560505,22.13,78655.67,6.4,-0.75049,0.00063,7.25707]
[1777768561176,22.12,78658.25,6.4,-0.74892,0.00063,7.28157]
[1777768561898,22.12,78662.37,6.4,-0.74631,0.00063,7.32163]
[1777768565926,22.11,78664.74,6.4,-0.74489,0.00064,7.34339]
[1777768567940,22.11,78665.7,6.4,-0.74432,0.00064,7.35207]
[1777768571700,22.1,78665.76,6.4,-0.74432,0.00064,7.35197]
[1777768577003,22.1,78665.33,6.4,-0.74469,0.00064,7.34648]
[1777768582195,22.09,78665.36,6.4,-0.74471,0.00064,7.34612]
[1777768588079,22.08,78664.8,6.4,-0.74516,0.00064,7.33925]
[1777768588388,22.08,78664.8,6.4,-0.74516,0.00064,7.33925]
[1777768589001,22.08,78664.8,6.4,-0.74516,0.00064,7.33925]
[1777768589087,22.08,78662.74,6.4,-0.74648,0.00063,7.31916]
[1777768594128,22.08,78662.43,6.4,-0.74696,0.00063,7.30366]
[1777768601173,22.07,78662.74,6.4,-0.74682,0.00063,7.30582]
[1777768602180,22.07,78664.25,6.4,-0.74587,0.00064,7.32032]
[1777768608222,22.06,78664.88,6.4,-0.74552,0.00064,7.32564]
[1777768616280,22.06,78664.89,6.4,-0.74557,0.00064,7.3249]
[1777768621315,22.05,78664.8,6.4,-0.74566,0.00064,7.32352]
[1777768631385,22.05,78664.8,6.4,-0.74572,0.00064,7.32253]
[1777768638305,22.05,78664.8,6.4,-0.74572,0.00064,7.32253]
[1777768648216,22.04,78664.24,6.4,-0.74616,0.00064,7.31586]
[1777768650575,22.04,78664.24,6.4,-0.74619,0.00064,7.31542]
[1777768656562,22.03,78664.14,6.4,-0.74659,0.00064,7.30119]
[1777768661597,22.02,78664.06,6.4,-0.74669,0.00064,7.29961]
[1777768669652,22.01,78664.12,6.4,-0.74673,0.00064,7.29892]
[1777768679723,22.0,78664.12,6.4,-0.74684,0.00064,7.29737]
[1777768689793,21.99,78664.12,6.4,-0.74694,0.00064,7.29584]
[1777768694828,21.99,78664.42,6.4,-0.7468,0.00064,7.29801]
[1777768702884,21.98,78664.82,6.4,-0.74662,0.00064,7.30069]
[1777768713960,21.97,78664.52,6.4,-0.74717,0.00064,7.28416]
[1777768717753,21.97,78664.26,6.4,-0.74736,0.00064,7.2812]
[1777768717989,21.96,78665.17,6.4,-0.74679,0.00064,7.28996]
[1777768724031,21.96,78665.21,6.4,-0.74682,0.00064,7.28948]
[1777768733165,21.95,78664.75,6.4,-0.74715,0.00064,7.28442]
[1777768741154,21.94,78664.71,6.4,-0.74729,0.00064,7.28225]
[1777768748202,21.94,78665.22,6.4,-0.74703,0.00064,7.2863]
[1777768753237,21.93,78665.22,6.4,-0.74707,0.00064,7.28562]
[1777768760288,21.92,78665.19,6.4,-0.74716,0.00064,7.28425]
[1777768765753,21.92,78665.19,6.4,-0.7472,0.00064,7.28371]
[1777768773380,21.91,78665.58,6.4,-0.74727,0.00064,7.27437]
[1777768776400,21.91,78672.79,6.4,-0.74265,0.00065,7.34429]
[1777768777407,21.91,78675.45,6.4,-0.74094,0.00065,7.36983]
[1777768782446,21.9,78675.87,6.4,-0.74073,0.00065,7.37297]
[1777768787509,21.9,78675.88,6.4,-0.74077,0.00065,7.37247]
[1777768795011,21.9,78675.95,6.4,-0.74073,0.00065,7.37303]
[1777768800274,21.89,78675.84,6.4,-0.74087,0.00065,7.3709]
[1777768801701,21.89,78675.84,6.4,-0.7409,0.00065,7.37055]
[1777768802501,21.89,78675.84,6.4,-0.7409,0.00065,7.37055]
[1777768802505,21.89,78675.84,6.4,-0.7409,0.00065,7.37055]
[1777768802681,21.89,78667.24,6.4,-0.74647,0.00064,7.28667]
[1777768803593,21.89,78660.98,6.4,-0.75048,0.00064,7.22497]
[1777768804600,21.89,78659.59,6.4,-0.75136,0.00064,7.21121]
[1777768809635,21.88,78659.33,6.4,-0.75154,0.00064,7.20841]
[1777768814572,21.88,78659.39,6.4,-0.75152,0.00064,7.20874]
[1777768818182,21.88,78659.31,6.4,-0.75159,0.00064,7.20775]
[1777768819706,21.88,78657.62,6.4,-0.75268,0.00063,7.19071]
[1777768822579,21.88,78657.31,6.4,-0.75288,0.00063,7.18744]
[1777768832587,21.87,78655.76,6.4,-0.75416,0.00063,7.15925]
[1777768833195,21.87,78655.76,6.4,-0.75416,0.00063,7.15925]
[1777768833804,21.87,78652.35,6.4,-0.75632,0.00063,7.12504]
[1777768834812,21.87,78649.53,6.4,-0.7581,0.00063,7.09661]
[1777768835819,21.87,78648.74,6.4,-0.75859,0.00063,7.08861]
[1777768840854,21.87,78648.24,6.4,-0.75891,0.00063,7.08349]
[1777768843804,21.87,78648.52,6.4,-0.75874,0.00063,7.08629]
[1777768844882,21.87,78650.44,6.4,-0.75753,0.00063,7.10564]
[1777768851934,21.87,78650.98,6.4,-0.75721,0.00063,7.11088]
[1777768861107,21.87,78650.87,6.4,-0.75728,0.00063,7.10966]
[1777768861140,21.87,78650.87,6.4,-0.75728,0.00063,7.10966]
[1777768861361,21.87,78650.87,6.4,-0.75728,0.00063,7.10966]
[1777768861476,21.87,78650.87,6.4,-0.75728,0.00063,7.10966]
[1777768861573,21.87,78650.87,6.4,-0.75729,0.00063,7.1095]
[1777768862168,21.87,78650.87,6.4,-0.75729,0.00063,7.1095]
[1777768862284,21.87,78650.87,6.4,-0.75729,0.00063,7.1095]
[1777768862393,21.87,78650.87,6.4,-0.75729,0.00063,7.1095]
[1777768862442,21.87,78650.87,6.4,-0.75729,0.00063,7.1095]
[1777768862491,21.87,78638.21,6.4,-0.76518,0.00062,6.98096]
[1777768863010,21.87,78627.69,6.4,-0.77164,0.00061,6.87247]
[1777768864593,21.87,78627.69,6.4,-0.77164,0.00061,6.87247]
[1777768864018,21.87,78623.43,6.4,-0.77421,0.0006,6.82825]
[1777768864829,21.87,78623.43,6.4,-0.77421,0.0006,6.82825]
[1777768865025,21.87,78622.71,6.4,-0.77464,0.0006,6.82089]
[1777768866032,21.87,78622.2,6.4,-0.77494,0.0006,6.81572]
[1777768867039,21.87,78621.41,6.4,-0.7754,0.0006,6.80764]
[1777768868046,21.87,78620.91,6.4,-0.7757,0.0006,6.80259]
[1777768871992,21.88,78620.87,6.4,-0.77571,0.0006,6.80236]
[1777768872074,21.88,78622.33,6.4,-0.7748,0.0006,6.81816]
[1777768873081,21.88,78623.96,6.4,-0.7738,0.00061,6.83533]
[1777768874088,21.88,78624.56,6.4,-0.77343,0.00061,6.84172]
[1777768879123,21.88,78624.52,6.4,-0.77341,0.00061,6.842]
[1777768884158,21.89,78625.55,6.4,-0.77275,0.00061,6.85341]
[1777768884639,21.89,78625.55,6.4,-0.77275,0.00061,6.85341]
[1777768885165,21.89,78624.92,6.4,-0.77312,0.00061,6.84699]
[1777768890199,21.89,78624.75,6.4,-0.77319,0.00061,6.84588]
[1777768896651,21.9,78624.84,6.4,-0.77335,0.00061,6.83535]
[1777768897248,21.9,78624.8,6.4,-0.77336,0.00061,6.83506]
[1777768902284,21.9,78624.59,6.4,-0.77346,0.00061,6.83348]
[1777768907663,21.9,78624.48,6.4,-0.77349,0.00061,6.83292]
[1777768908326,21.9,78624.52,6.4,-0.77346,0.00061,6.83345]
[1777768919403,21.91,78624.17,6.4,-0.7736,0.00061,6.83106]
[1777768920687,21.91,78624.03,6.4,-0.77367,0.00061,6.82972]
[1777768921417,21.91,78622.09,6.4,-0.77484,0.0006,6.80964]
[1777768923431,21.91,78621.25,6.4,-0.77533,0.0006,6.80115]
[1777768926589,21.92,78621.22,6.4,-0.77534,0.0006,6.801]
[1777768927461,21.92,78623.64,6.4,-0.77385,0.0006,6.82668]
[1777768932496,21.92,78624.06,6.4,-0.77355,0.0006,6.83184]
[1777768935517,21.92,78625.71,6.4,-0.77253,0.00061,6.84936]
[1777768936524,21.93,78626.57,6.4,-0.772,0.00061,6.85838]
[1777768936691,21.93,78626.57,6.4,-0.772,0.00061,6.85838]
[1777768942292,21.93,78627.15,6.4,-0.77162,0.00061,6.86487]
[1777768948608,21.93,78627.15,6.4,-0.77158,0.00061,6.86555]
[1777768954651,21.94,78627.68,6.4,-0.77148,0.00061,6.85942]
[1777768956665,21.94,78629.85,6.4,-0.77015,0.00061,6.88204]
[1777768959362,21.94,78630.18,6.4,-0.76993,0.00061,6.8856]
[1777768960693,21.94,78629.99,6.4,-0.77004,0.00061,6.88379]
[1777768967254,21.94,78629.99,6.4,-0.77004,0.00061,6.88379]
[1777768976804,21.94,78630.04,6.4,-0.76994,0.00061,6.88546]
[1777768978348,21.94,78630.04,6.4,-0.76994,0.00061,6.88546]
[1777768978819,21.95,78630.91,6.4,-0.7694,0.00061,6.89455]
[1777768979826,21.95,78633.75,6.4,-0.76766,0.00061,6.9238]
[1777768981840,21.95,78634.96,6.4,-0.76692,0.00061,6.93624]
[1777768983754,21.95,78635.16,6.4,-0.76679,0.00061,6.9383]
[1777768983854,21.95,78635.96,6.4,-0.7663,0.00062,6.94649]
[1777768988889,21.95,78636.56,6.4,-0.76593,0.00062,6.95261]
[1777768994931,21.95,78635.78,6.4,-0.76641,0.00062,6.94458]
[1777768996945,21.95,78636.83,6.4,-0.76577,0.00062,6.95532]
[1777769001980,21.95,78637.25,6.4,-0.76551,0.00062,6.95954]
[1777769008021,21.94,78637.04,6.4,-0.76565,0.00062,6.95727]
[1777769013058,21.94,78637.0,6.4,-0.76594,0.00062,6.94458]
[1777769019099,21.94,78637.0,6.4,-0.76594,0.00062,6.94448]
[1777769029484,21.94,78637.04,6.4,-0.76592,0.00062,6.94488]
[1777769040247,21.94,78637.04,6.4,-0.76594,0.00062,6.94456]
[1777769047296,21.94,78636.9,6.4,-0.76603,0.00062,6.94301]
[1777769052331,21.94,78637.18,6.4,-0.76587,0.00062,6.94578]
[1777769057366,21.94,78637.49,6.4,-0.76568,0.00062,6.94885]
[1777769062466,21.94,78637.55,6.4,-0.76565,0.00062,6.94937]
[1777769069450,21.94,78637.51,6.4,-0.76569,0.00062,6.94877]
[1777769081533,21.94,78637.22,6.4,-0.76613,0.00062,6.93345]
[1777769089703,21.94,78636.74,6.4,-0.76643,0.00062,6.92853]
[1777769096639,21.94,78636.6,6.4,-0.76651,0.00062,6.92725]
[1777769101673,21.94,78636.64,6.4,-0.76647,0.00062,6.92778]
[1777769106708,21.94,78637.0,6.4,-0.76624,0.00062,6.93158]
[1777769107347,21.94,78637.0,6.4,-0.76624,0.00062,6.93158]
[1777769107370,21.94,78637.0,6.4,-0.76624,0.00062,6.93158]
[1777769107716,21.94,78635.06,6.4,-0.76744,0.00062,6.91173]
[1777769108723,21.94,78632.68,6.4,-0.7689,0.00061,6.88732]
[1777769118793,21.94,78632.24,6.4,-0.76912,0.00061,6.88353]
[1777769123828,21.95,78631.57,6.4,-0.76951,0.00061,6.877]
[1777769128882,21.95,78631.5,6.4,-0.76952,0.00061,6.87692]
[1777769139778,21.95,78631.46,6.4,-0.76976,0.00061,6.86489]
[1777769144975,21.96,78631.67,6.4,-0.76952,0.00061,6.86899]
[1777769150010,21.97,78631.66,6.4,-0.76948,0.00061,6.86969]
[1777769155045,21.97,78631.66,6.4,-0.76943,0.00061,6.8705]
[1777769160080,21.98,78631.56,6.4,-0.76944,0.00061,6.87028]
[1777769160913,21.98,78631.56,6.4,-0.76944,0.00061,6.87028]
[1777769167223,21.98,78631.42,6.4,-0.7695,0.00061,6.86933]
[1777769175185,21.99,78631.46,6.4,-0.76936,0.00061,6.87163]
[1777769179213,22.0,78633.19,6.4,-0.76826,0.00061,6.88996]
[1777769180220,22.0,78633.92,6.4,-0.76781,0.00061,6.89756]
[1777769184562,22.0,78633.62,6.4,-0.76797,0.00061,6.89482]
[1777769190290,22.0,78633.63,6.4,-0.76792,0.00061,6.89568]
[1777769195325,22.01,78633.8,6.4,-0.76804,0.00061,6.88573]
[1777769195950,22.01,78633.8,6.4,-0.76804,0.00061,6.88573]
[1777769201367,22.01,78634.02,6.4,-0.76786,0.00061,6.88871]
[1777769208416,22.02,78633.61,6.4,-0.76806,0.00061,6.88538]
[1777769213451,22.02,78632.42,6.4,-0.76875,0.00061,6.87384]
[1777769215371,22.02,78633.02,6.4,-0.76838,0.00061,6.88014]
[1777769216471,22.02,78634.62,6.4,-0.76738,0.00061,6.89677]
[1777769221507,22.03,78635.62,6.4,-0.76673,0.00062,6.90756]
[1777769223521,22.03,78642.97,6.4,-0.76217,0.00062,6.98242]
[1777769224528,22.03,78646.19,6.4,-0.76015,0.00062,7.01495]
[1777769231577,22.03,78645.64,6.4,-0.7605,0.00062,7.00933]
[1777769232583,22.03,78643.61,6.4,-0.76177,0.00062,6.98885]
[1777769233591,22.03,78641.65,6.4,-0.76299,0.00062,6.96905]
[1777769234597,22.03,78642.49,6.4,-0.76246,0.00062,6.97758]
[1777769239633,22.03,78642.92,6.4,-0.76219,0.00062,6.98203]
[1777769244668,22.03,78643.38,6.4,-0.76189,0.00062,6.98689]
[1777769245003,22.03,78643.38,6.4,-0.76189,0.00062,6.98689]
[1777769249703,22.03,78644.17,6.4,-0.76138,0.00062,6.99513]
[1777769252724,22.03,78643.28,6.4,-0.76218,0.00062,6.97409]
[1777769257759,22.03,78643.2,6.4,-0.76222,0.00062,6.97359]
[1777769258532,22.03,78643.2,6.4,-0.76222,0.00062,6.97359]
[1777769258766,22.03,78640.36,6.4,-0.76398,0.00062,6.9449]
[1777769259019,22.03,78640.36,6.4,-0.76398,0.00062,6.9449]
[1777769259773,22.03,78634.55,6.4,-0.76756,0.00061,6.88575]
[1777769260780,22.03,78631.81,6.4,-0.76925,0.00061,6.85767]
[1777769261787,22.03,78630.91,6.4,-0.7698,0.00061,6.84847]
[1777769265464,22.03,78630.49,6.4,-0.77004,0.00061,6.8443]
[1777769265955,22.04,78621.63,6.4,-0.77541,0.0006,6.75308]
[1777769266318,22.04,78621.63,6.4,-0.77541,0.0006,6.75308]
[1777769266822,22.04,78613.86,6.4,-0.78007,0.0006,6.67213]
[1777769267829,22.04,78605.25,6.4,-0.78515,0.00059,6.58195]
[1777769268836,22.04,78603.4,6.4,-0.78623,0.00059,6.56261]
[1777769270850,22.04,78600.71,6.4,-0.78778,0.00058,6.5346]
[1777769273118,22.04,78600.47,6.4,-0.78789,0.00058,6.53256]
[1777769273278,22.04,78600.47,6.4,-0.78789,0.00058,6.53256]
[1777769273506,22.04,78600.47,6.4,-0.78789,0.00058,6.53256]
[1777769273871,22.04,78581.75,6.4,-0.79865,0.00057,6.33274]
[1777769274323,22.04,78581.75,6.4,-0.79865,0.00057,6.33274]
[1777769274877,22.07,78569.7,6.4,-0.80511,0.00055,6.20836]
[1777769275602,22.07,78569.7,6.4,-0.80511,0.00055,6.20836]
[1777769275809,22.07,78569.7,6.4,-0.80511,0.00055,6.20836]
[1777769275885,22.07,78559.48,6.4,-0.81072,0.00054,6.09747]
[1777769276398,22.07,78559.48,6.4,-0.81072,0.00054,6.09747]
[1777769276865,22.07,78559.48,6.4,-0.81072,0.00054,6.09747]
[1777769276919,22.08,78545.55,6.4,-0.81814,0.00053,5.94706]
[1777769277899,22.08,78542.62,6.4,-0.81965,0.00053,5.91579]
[1777769278906,22.12,78541.84,6.4,-0.81965,0.00053,5.91564]
[1777769282009,22.13,78541.5,6.4,-0.81975,0.00053,5.9136]
[1777769282934,22.13,78539.04,6.4,-0.82096,0.00052,5.88839]
[1777769288047,22.19,78538.46,6.4,-0.82069,0.00052,5.89409]
[1777769293006,22.21,78538.88,6.4,-0.82026,0.00052,5.90289]
[1777769294013,22.21,78539.52,6.4,-0.81989,0.00052,5.91069]
[1777769301061,22.23,78539.38,6.4,-0.81969,0.00052,5.91479]
[1777769302069,22.24,78538.78,6.4,-0.81996,0.00052,5.90906]
[1777769303076,22.24,78537.88,6.4,-0.8204,0.00052,5.90008]
[1777769309118,22.26,78537.49,6.4,-0.82036,0.00052,5.9007]
[1777769312867,22.27,78537.67,6.4,-0.82047,0.00052,5.89165]
[1777769313948,22.28,78537.67,6.4,-0.82039,0.00052,5.89326]
[1777769313956,22.28,78537.67,6.4,-0.82039,0.00052,5.89326]
[1777769314036,22.28,78537.81,6.4,-0.82028,0.00052,5.89559]
[1777769314153,22.28,78534.4,6.4,-0.82206,0.00052,5.85854]
[1777769315160,22.32,78529.8,6.4,-0.82403,0.00052,5.8171]
[1777769316167,22.36,78529.09,6.4,-0.82397,0.00051,5.81843]
[1777769318180,22.44,78529.02,6.4,-0.82316,0.00051,5.8353]
[1777769319188,22.47,78528.6,6.4,-0.82296,0.00051,5.83928]
[1777769322060,22.48,78528.49,6.4,-0.82298,0.00051,5.83894]
[1777769323217,22.52,78525.27,6.4,-0.82414,0.00051,5.81447]
[1777769324226,22.56,78514.18,6.4,-0.82933,0.0005,5.70376]
[1777769325233,22.61,78511.52,6.4,-0.83018,0.0005,5.68535]
[1777769329738,22.62,78514.07,6.4,-0.82872,0.0005,5.71692]
[1777769330268,22.67,78515.69,6.4,-0.82745,0.0005,5.74403]
[1777769334083,22.75,78515.76,6.4,-0.82655,0.0005,5.76305]
[1777769334297,22.82,78524.69,6.4,-0.82122,0.00051,5.87518]
[1777769335303,22.83,78530.42,6.4,-0.81826,0.00051,5.93659]
[1777769336311,22.83,78530.79,6.4,-0.81804,0.00051,5.94112]
[1777769340576,22.83,78530.83,6.4,-0.81801,0.00051,5.94163]
[1777769341696,22.83,78530.83,6.4,-0.81803,0.00051,5.94121]
[1777769341777,22.83,78530.83,6.4,-0.81803,0.00051,5.94121]
[1777769341949,22.83,78530.83,6.4,-0.81803,0.00051,5.94121]
[1777769342056,22.83,78530.83,6.4,-0.81803,0.00051,5.94121]
[1777769342070,22.83,78530.83,6.4,-0.81803,0.00051,5.94121]
[1777769342353,22.83,78536.77,6.4,-0.81498,0.00052,6.00351]
[1777769343359,22.83,78533.1,6.4,-0.8169,0.00052,5.9644]
[1777769344367,22.82,78533.72,6.4,-0.81659,0.00052,5.97068]
[1777769345682,22.82,78533.72,6.4,-0.81659,0.00052,5.97068]
[1777769345877,22.82,78533.72,6.4,-0.81661,0.00052,5.9704]
[1777769346381,22.82,78535.97,6.4,-0.81546,0.00052,5.99391]
[1777769347388,22.82,78536.47,6.4,-0.81521,0.00052,5.99888]
[1777769349218,22.82,78536.23,6.4,-0.81535,0.00052,5.99603]
[1777769351155,22.82,78536.58,6.4,-0.8152,0.00052,5.99912]
[1777769351416,22.81,78535.69,6.4,-0.81568,0.00052,5.9894]
[1777769352423,22.81,78536.06,6.4,-0.8155,0.00052,5.99302]
[1777769353430,22.81,78537.93,6.4,-0.81454,0.00052,6.01248]
[1777769354437,22.81,78539.58,6.4,-0.8137,0.00052,6.02958]
[1777769357844,22.81,78539.56,6.4,-0.81374,0.00052,6.02869]
[1777769357945,22.8,78540.1,6.4,-0.81349,0.00052,6.03371]
[1777769359471,22.8,78542.05,6.4,-0.81248,0.00052,6.05421]
[1777769364506,22.8,78541.9,6.4,-0.81258,0.00052,6.05215]
[1777769370402,22.8,78541.83,6.4,-0.81263,0.00052,6.05114]
[1777769373570,22.79,78541.37,6.4,-0.81325,0.00052,6.03158]
[1777769374577,22.79,78542.76,6.4,-0.81254,0.00053,6.04593]
[1777769379612,22.78,78543.02,6.4,-0.81249,0.00053,6.04695]
[1777769381626,22.78,78542.58,6.4,-0.81276,0.00053,6.04163]
[1777769387594,22.77,78542.86,6.4,-0.81268,0.00053,6.04326]
[1777769391722,22.76,78542.23,6.4,-0.81311,0.00053,6.03462]
[1777769392159,22.76,78542.23,6.4,-0.81311,0.00053,6.03462]
[1777769397763,22.75,78543.9,6.4,-0.81232,0.00053,6.05038]
[1777769402799,22.75,78543.71,6.4,-0.81248,0.00053,6.04723]
[1777769407865,22.74,78543.67,6.4,-0.81257,0.00053,6.04551]
[1777769417904,22.72,78544.08,6.4,-0.81253,0.00053,6.04633]
[1777769418186,22.72,78544.08,6.4,-0.81253,0.00053,6.04633]
[1777769419918,22.72,78543.16,6.4,-0.81304,0.00053,6.03596]
[1777769423719,22.72,78543.16,6.4,-0.81304,0.00053,6.03596]
[1777769424171,22.71,78544.03,6.4,-0.81266,0.00053,6.04364]
[1777769424953,22.71,78547.18,6.4,-0.811,0.00053,6.07698]
[1777769427236,22.71,78547.22,6.4,-0.81099,0.00053,6.07709]
[1777769427974,22.71,78543.48,6.4,-0.813,0.00053,6.03679]
[1777769428981,22.71,78540.81,6.4,-0.81444,0.00052,6.00782]
[1777769429987,22.7,78539.55,6.4,-0.81513,0.00052,5.99382]
[1777769432016,22.7,78539.55,6.4,-0.81513,0.00052,5.99382]
[1777769432120,22.69,78540.0,6.4,-0.81526,0.00052,5.98425]
[1777769433008,22.69,78542.25,6.4,-0.81408,0.00053,6.00814]
[1777769434016,22.69,78544.25,6.4,-0.81305,0.00053,6.02879]
[1777769434852,22.69,78544.25,6.4,-0.81305,0.00053,6.02879]
[1777769435023,22.69,78542.8,6.4,-0.81385,0.00053,6.01282]
[1777769436030,22.69,78541.91,6.4,-0.81435,0.00053,6.00276]
[1777769437038,22.68,78542.99,6.4,-0.81381,0.00053,6.01364]
[1777769442072,22.67,78543.0,6.4,-0.81395,0.00053,6.01081]
[1777769443079,22.67,78542.29,6.4,-0.81435,0.00053,6.00267]
[1777769444086,22.66,78541.33,6.4,-0.81489,0.00053,5.99188]
[1777769448205,22.65,78543.35,6.4,-0.81396,0.00053,6.01052]
[1777769449121,22.65,78543.76,6.4,-0.81378,0.00053,6.01429]
[1777769455145,22.64,78543.6,6.4,-0.81395,0.00053,6.01083]
[1777769456173,22.63,78550.06,6.4,-0.81064,0.00053,6.07716]
[1777769457180,22.63,78552.53,6.4,-0.80935,0.00054,6.10271]
[1777769458187,22.62,78553.07,6.4,-0.8091,0.00054,6.10776]
[1777769458531,22.62,78553.07,6.4,-0.8091,0.00054,6.10776]
[1777769459197,22.62,78543.47,6.4,-0.81424,0.00053,6.00507]
[1777769460204,22.62,78540.85,6.4,-0.81564,0.00052,5.97657]
[1777769461178,22.62,78540.85,6.4,-0.81564,0.00052,5.97657]
[1777769461211,22.61,78543.25,6.4,-0.81441,0.00053,6.00161]
[1777769462217,22.61,78543.83,6.4,-0.81413,0.00053,6.00721]
[1777769462793,22.61,78543.83,6.4,-0.81413,0.00053,6.00721]
[1777769463225,22.61,78541.33,6.4,-0.81548,0.00053,5.97999]
[1777769464232,22.61,78542.11,6.4,-0.81509,0.00053,5.98776]
[1777769465238,22.6,78541.66,6.4,-0.81536,0.00053,5.9824]
[1777769470275,22.59,78542.04,6.4,-0.81529,0.00053,5.9837]
[1777769474303,22.58,78541.41,6.4,-0.81573,0.00053,5.97478]
[1777769479337,22.57,78541.59,6.4,-0.81577,0.00053,5.97401]
[1777769483366,22.56,78540.96,6.4,-0.81621,0.00053,5.96514]
[1777769484373,22.56,78540.15,6.4,-0.81666,0.00052,5.95595]
[1777769489408,22.54,78540.09,6.4,-0.81682,0.00052,5.95274]
[1777769493435,22.53,78539.61,6.4,-0.81745,0.00052,5.93292]
[1777769494312,22.53,78539.61,6.4,-0.81745,0.00052,5.93292]
[1777769494431,22.53,78539.61,6.4,-0.81745,0.00052,5.93292]
[1777769495086,22.53,78539.61,6.4,-0.81745,0.00052,5.93292]
[1777769495092,22.53,78539.61,6.4,-0.81745,0.00052,5.93292]
[1777769495120,22.53,78539.26,6.4,-0.81766,0.00052,5.92868]
[1777769495301,22.53,78539.26,6.4,-0.81766,0.00052,5.92868]
[1777769495343,22.53,78539.26,6.4,-0.81766,0.00052,5.92868]
[1777769495437,22.53,78539.26,6.4,-0.81766,0.00052,5.92868]
[1777769495451,22.53,78529.42,6.4,-0.82279,0.00051,5.82254]
[1777769497079,22.53,78529.42,6.4,-0.82279,0.00051,5.82254]
[1777769497146,22.53,78516.98,6.4,-0.82916,0.0005,5.68779]
[1777769497465,22.53,78516.57,6.4,-0.82937,0.0005,5.68316]
[1777769502500,22.52,78516.32,6.4,-0.82957,0.0005,5.67904]
[1777769507535,22.52,78515.82,6.4,-0.82987,0.0005,5.67258]
[1777769513576,22.51,78514.56,6.4,-0.83056,0.0005,5.65772]
[1777769514584,22.51,78512.99,6.4,-0.83135,0.0005,5.64056]
[1777769518611,22.51,78511.83,6.4,-0.83196,0.0005,5.62731]
[1777769520625,22.5,78512.93,6.4,-0.83143,0.0005,5.63886]
[1777769521632,22.5,78510.67,6.4,-0.83257,0.0005,5.61424]
[1777769526668,22.5,78510.96,6.4,-0.83246,0.0005,5.61659]
[1777769530696,22.5,78509.72,6.4,-0.8331,0.0005,5.60253]
[1777769535731,22.49,78509.77,6.4,-0.83311,0.0005,5.60232]
[1777769540766,22.49,78508.79,6.4,-0.83366,0.0005,5.59049]
[1777769548822,22.48,78505.37,6.4,-0.83548,0.00049,5.55048]
[1777769549829,22.47,78504.16,6.4,-0.8361,0.00049,5.53687]
[1777769550836,22.47,78503.1,6.4,-0.83664,0.00049,5.52491]
[1777769555871,22.46,78503.96,6.4,-0.83661,0.00049,5.51922]
[1777769556878,22.46,78505.94,6.4,-0.83566,0.00049,5.54021]
[1777769561913,22.44,78505.81,6.4,-0.83591,0.00049,5.53475]
[1777769568962,22.42,78506.43,6.4,-0.83586,0.00049,5.53581]
[1777769580039,22.38,78506.5,6.4,-0.83623,0.00049,5.52776]
[1777769583060,22.37,78508.44,6.4,-0.83537,0.0005,5.54654]
[1777769584067,22.37,78509.67,6.4,-0.83479,0.0005,5.55938]
[1777769587088,22.36,78510.9,6.4,-0.83426,0.0005,5.57106]
[1777769593130,22.35,78510.83,6.4,-0.83445,0.0005,5.56681]
[1777769598165,22.34,78511.33,6.4,-0.83434,0.0005,5.56938]
[1777769606221,22.32,78511.45,6.4,-0.83449,0.0005,5.56612]
[1777769615284,22.29,78512.15,6.4,-0.83468,0.0005,5.55544]
[1777769623341,22.29,78512.75,6.4,-0.83441,0.0005,5.56134]
[1777769628376,22.29,78512.64,6.4,-0.83448,0.0005,5.55975]
[1777769640977,22.29,78512.68,6.4,-0.83447,0.0005,5.56004]
[1777769641467,22.29,78515.99,6.4,-0.83285,0.0005,5.59537]
[1777769642474,22.28,78518.18,6.4,-0.83175,0.0005,5.61915]
[1777769646917,22.28,78518.72,6.4,-0.8315,0.00051,5.6246]
[1777769647242,22.28,78518.72,6.4,-0.8315,0.00051,5.6246]
[1777769647397,22.28,78519.36,6.4,-0.83119,0.00051,5.63127]
[1777769647509,22.28,78524.31,6.4,-0.82868,0.00051,5.68526]
[1777769648515,22.28,78526.3,6.4,-0.82767,0.00051,5.70673]
[1777769655667,22.28,78526.23,6.4,-0.82773,0.00051,5.70546]
[1777769655793,22.28,78526.23,6.4,-0.82773,0.00051,5.70546]
[1777769656006,22.28,78526.23,6.4,-0.82773,0.00051,5.70546]
[1777769656020,22.28,78526.23,6.4,-0.82773,0.00051,5.70546]
[1777769656102,22.27,78526.23,6.4,-0.82779,0.00051,5.70421]
[1777769656572,22.27,78511.42,6.4,-0.8353,0.0005,5.54188]
[1777769657579,22.27,78503.56,6.4,-0.83919,0.00049,5.45591]
[1777769664353,22.27,78503.31,6.4,-0.83933,0.00049,5.45264]
[1777769668657,22.26,78501.07,6.4,-0.84053,0.00049,5.42585]
[1777769670671,22.26,78502.65,6.4,-0.83979,0.00049,5.44256]
[1777769673694,22.25,78501.05,6.4,-0.8409,0.00049,5.4114]
[1777769680950,22.25,78501.36,6.4,-0.84077,0.00049,5.41412]
[1777769687667,22.25,78501.36,6.4,-0.84074,0.00049,5.41495]
[1777769692827,22.26,78501.08,6.4,-0.84082,0.00049,5.41317]
[1777769701427,22.26,78501.08,6.4,-0.84082,0.00049,5.41317]
[1777769706050,22.27,78500.35,6.4,-0.84109,0.00049,5.40694]
[1777769706178,22.27,78500.35,6.4,-0.84109,0.00049,5.40694]
[1777769706319,22.27,78500.35,6.4,-0.84109,0.00049,5.40694]
[1777769706419,22.27,78500.39,6.4,-0.84106,0.00049,5.40769]
[1777769706925,22.27,78495.11,6.4,-0.84362,0.00048,5.34995]
[1777769707932,22.27,78493.56,6.4,-0.84436,0.00048,5.33323]
[1777769709832,22.27,78493.82,6.4,-0.84422,0.00048,5.33633]
[1777769713826,22.27,78494.0,6.4,-0.84409,0.00048,5.33928]
[1777769716995,22.28,78496.13,6.4,-0.84302,0.00048,5.3635]
[1777769718002,22.28,78498.33,6.4,-0.84195,0.00049,5.3876]
[1777769731093,22.28,78498.05,6.4,-0.84234,0.00049,5.37255]
[1777769735121,22.28,78499.4,6.4,-0.84166,0.00049,5.3879]
[1777769736128,22.28,78502.74,6.4,-0.84003,0.00049,5.42443]
[1777769740156,22.28,78504.32,6.4,-0.83923,0.00049,5.44217]
[1777769745191,22.29,78504.24,6.4,-0.83925,0.00049,5.44181]
[1777769753247,22.28,78505.04,6.4,-0.83895,0.00049,5.44848]
[1777769754254,22.28,78506.66,6.4,-0.83816,0.00049,5.46593]
[1777769756268,22.28,78508.73,6.4,-0.83715,0.0005,5.48839]
[1777769761304,22.28,78508.56,6.4,-0.83722,0.0005,5.48682]
[1777769768353,22.28,78508.46,6.4,-0.83725,0.0005,5.48614]
[1777769776409,22.28,78508.39,6.4,-0.83726,0.0005,5.48594]
[1777769777416,22.28,78509.7,6.4,-0.83661,0.0005,5.50025]
[1777769778422,22.28,78510.92,6.4,-0.83599,0.0005,5.51369]
[1777769781444,22.28,78512.34,6.4,-0.83528,0.0005,5.52928]
[1777769789500,22.28,78512.38,6.4,-0.83526,0.0005,5.52982]
[1777769794534,22.28,78513.38,6.4,-0.83504,0.0005,5.52811]
[1777769801538,22.28,78514.01,6.4,-0.83472,0.0005,5.53505]
[1777769801676,22.28,78514.56,6.4,-0.83445,0.0005,5.54109]
[1777769802591,22.28,78515.73,6.4,-0.83386,0.0005,5.55387]
[1777769803838,22.28,78515.73,6.4,-0.83386,0.0005,5.55387]
[1777769803928,22.28,78517.02,6.4,-0.83321,0.0005,5.56794]
[1777769805612,22.28,78518.55,6.4,-0.83244,0.00051,5.58457]
[1777769809835,22.28,78519.29,6.4,-0.83207,0.00051,5.59258]
[1777769809888,22.28,78519.36,6.4,-0.83205,0.00051,5.59313]
[1777769811473,22.28,78519.36,6.4,-0.83205,0.00051,5.59313]
[1777769811574,22.28,78520.36,6.4,-0.83155,0.00051,5.60387]
[1777769814063,22.28,78522.79,6.4,-0.83032,0.00051,5.6302]
[1777769819710,22.28,78523.3,6.4,-0.8301,0.00051,5.63495]
[1777769824745,22.27,78523.66,6.4,-0.82995,0.00051,5.63815]
[1777769830791,22.27,78523.6,6.4,-0.83002,0.00051,5.63658]
[1777769839922,22.27,78523.6,6.4,-0.83003,0.00051,5.63642]
[1777769841732,22.26,78524.82,6.4,-0.82947,0.00051,5.64833]
[1777769842130,22.26,78524.82,6.4,-0.82947,0.00051,5.64833]
[1777769842254,22.26,78525.88,6.4,-0.82894,0.00051,5.65973]
[1777769842875,22.26,78529.27,6.4,-0.82721,0.00052,5.69652]
[1777769843882,22.26,78530.5,6.4,-0.82658,0.00052,5.7097]
[1777769844889,22.26,78529.5,6.4,-0.82711,0.00052,5.69855]
[1777769845896,22.26,78529.36,6.4,-0.82719,0.00052,5.69679]
[1777769846904,22.26,78528.25,6.4,-0.82778,0.00051,5.68445]
[1777769852945,22.25,78529.05,6.4,-0.82771,0.00052,5.67913]
[1777769853951,22.25,78529.79,6.4,-0.82734,0.00052,5.68699]
[1777769854959,22.25,78531.73,6.4,-0.82635,0.00052,5.70794]
[1777769855966,22.25,78532.1,6.4,-0.82617,0.00052,5.71174]
[1777769863015,22.24,78532.13,6.4,-0.82624,0.00052,5.71035]
[1777769868050,22.24,78531.94,6.4,-0.82639,0.00052,5.7071]
[1777769869057,22.23,78532.76,6.4,-0.82598,0.00052,5.71582]
[1777769873085,22.23,78531.6,6.4,-0.82662,0.00052,5.7022]
[1777769874594,22.23,78531.6,6.4,-0.82662,0.00052,5.7022]
[1777769874091,22.23,78531.44,6.4,-0.82672,0.00052,5.70023]
[1777769875269,22.23,78531.44,6.4,-0.82672,0.00052,5.70023]
[1777769875371,22.23,78522.37,6.4,-0.83138,0.00051,5.60088]
[1777769875770,22.23,78522.37,6.4,-0.83138,0.00051,5.60088]
[1777769876277,22.23,78520.06,6.4,-0.83256,0.00051,5.57551]
[1777769881141,22.23,78521.89,6.4,-0.83165,0.00051,5.5952]
[1777769885172,22.23,78521.59,6.4,-0.83181,0.00051,5.59165]
[1777769887183,22.22,78523.12,6.4,-0.83105,0.00051,5.60811]
[1777769888190,22.22,78525.99,6.4,-0.82959,0.00051,5.63939]
[1777769894233,22.22,78526.34,6.4,-0.82945,0.00051,5.6423]
[1777769898260,22.22,78531.02,6.4,-0.82707,0.00052,5.69286]
[1777769899267,22.22,78533.39,6.4,-0.82585,0.00052,5.71854]
[1777769900375,22.22,78533.39,6.4,-0.82585,0.00052,5.71854]
[1777769900467,22.22,78534.57,6.4,-0.82525,0.00052,5.73118]
[1777769900771,22.22,78534.57,6.4,-0.82525,0.00052,5.73118]
[1777769901281,22.21,78536.35,6.4,-0.82433,0.00052,5.75036]
[1777769902288,22.21,78537.63,6.4,-0.82367,0.00052,5.76404]
[1777769903449,22.21,78538.0,6.4,-0.82349,0.00052,5.76778]
[1777769910344,22.2,78538.21,6.4,-0.82348,0.00052,5.76797]
[1777769916488,22.2,78538.25,6.4,-0.82377,0.00052,5.75533]
[1777769916590,22.19,78538.86,6.4,-0.82353,0.00053,5.76025]
[1777769917393,22.19,78539.5,6.4,-0.82319,0.00053,5.76724]
[1777769919406,22.19,78539.87,6.4,-0.823,0.00053,5.77125]
[1777769927463,22.19,78540.15,6.4,-0.82286,0.00053,5.77413]
[1777769932497,22.19,78539.78,6.4,-0.82306,0.00053,5.76999]
[1777769935519,22.19,78539.42,6.4,-0.82325,0.00053,5.766]
[1777769942568,22.19,78539.68,6.4,-0.82312,0.00053,5.76876]
[1777769955126,22.19,78539.54,6.4,-0.8232,0.00053,5.76719]
[1777769961701,22.19,78539.6,6.4,-0.82317,0.00053,5.76764]
[1777769966735,22.19,78539.45,6.4,-0.82326,0.00053,5.76594]
[1777769973785,22.18,78539.37,6.4,-0.82367,0.00053,5.7505]
[1777769982848,22.17,78539.76,6.4,-0.82359,0.00053,5.75225]
[1777769990904,22.16,78539.65,6.4,-0.82375,0.00053,5.74881]
[1777769996946,22.15,78539.65,6.4,-0.82383,0.00053,5.74718]
[1777770007016,22.14,78539.71,6.4,-0.82393,0.00053,5.74514]
[1777770012115,22.14,78539.71,6.4,-0.82393,0.00053,5.74514]
[1777770012399,22.14,78539.71,6.4,-0.82393,0.00053,5.74514]
[1777770012623,22.14,78539.71,6.4,-0.82393,0.00053,5.74514]
[1777770012718,22.14,78539.71,6.4,-0.82401,0.00053,5.74355]
[1777770012946,22.14,78539.71,6.4,-0.82401,0.00053,5.74355]
[1777770013079,22.14,78539.71,6.4,-0.82401,0.00053,5.74355]
[1777770013166,22.14,78524.14,6.4,-0.83209,0.00051,5.57274]
[1777770014589,22.14,78524.14,6.4,-0.83209,0.00051,5.57274]
[1777770014675,22.14,78517.8,6.4,-0.83531,0.0005,5.50304]
[1777770015072,22.14,78514.63,6.4,-0.8369,0.0005,5.46818]
[1777770020107,22.14,78515.37,6.4,-0.83651,0.0005,5.47673]
[1777770023128,22.14,78514.33,6.4,-0.83702,0.0005,5.46552]
[1777770028163,22.14,78513.25,6.4,-0.83754,0.0005,5.45409]
[1777770034204,22.14,78513.19,6.4,-0.83784,0.0005,5.44119]
[1777770041254,22.14,78512.28,6.4,-0.83827,0.0005,5.43159]
[1777770046289,22.15,78511.64,6.4,-0.83857,0.0005,5.42509]
[1777770051477,22.15,78511.93,6.4,-0.8384,0.0005,5.42871]
[1777770051572,22.15,78509.5,6.4,-0.83961,0.0005,5.4021]
[1777770052333,22.15,78497.95,6.4,-0.84529,0.00048,5.27486]
[1777770053340,22.15,78495.11,6.4,-0.84666,0.00048,5.24351]
[1777770058374,22.14,78494.82,6.4,-0.84683,0.00048,5.23984]
[1777770063410,22.14,78494.8,6.4,-0.84691,0.00048,5.23793]
[1777770065425,22.13,78499.0,6.4,-0.84491,0.00049,5.28332]
[1777770066432,22.13,78500.73,6.4,-0.84409,0.00049,5.30189]
[1777770072476,22.12,78501.4,6.4,-0.84389,0.00049,5.30638]
[1777770075855,22.12,78501.45,6.4,-0.84391,0.00049,5.30597]
[1777770075561,22.12,78500.31,6.4,-0.84449,0.00049,5.29294]
[1777770075892,22.12,78500.31,6.4,-0.84449,0.00049,5.29294]
[1777770076504,22.11,78480.33,6.4,-0.85403,0.00047,5.07315]
[1777770077510,22.12,78474.87,6.4,-0.85656,0.00046,5.01344]
[1777770079621,22.12,78473.93,6.4,-0.85698,0.00046,5.00339]
[1777770084559,22.12,78476.57,6.4,-0.85574,0.00046,5.03289]
[1777770084876,22.12,78476.57,6.4,-0.85574,0.00046,5.03289]
[1777770085566,22.12,78481.04,6.4,-0.85366,0.00047,5.08181]
[1777770086573,22.12,78486.54,6.4,-0.85108,0.00047,5.1421]
[1777770087254,22.12,78486.54,6.4,-0.85108,0.00047,5.1421]
[1777770087850,22.12,78486.54,6.4,-0.85108,0.00047,5.1421]
[1777770087581,22.12,78488.2,6.4,-0.8503,0.00048,5.16017]
[1777770088365,22.12,78488.2,6.4,-0.8503,0.00048,5.16017]
[1777770088852,22.11,78452.2,6.4,-0.86678,0.00044,4.76576]
[1777770089135,22.11,78452.2,6.4,-0.86678,0.00044,4.76576]
[1777770089517,22.11,78452.2,6.4,-0.86678,0.00044,4.76576]
[1777770089595,22.11,78426.26,6.4,-0.87784,0.00041,4.48558]
[1777770090602,22.12,78423.95,6.4,-0.87878,0.00041,4.46109]
[1777770091609,22.12,78429.94,6.4,-0.87656,0.00042,4.51333]
[1777770092616,22.12,78431.12,6.4,-0.87604,0.00042,4.5267]
[1777770093623,22.12,78429.99,6.4,-0.87648,0.00042,4.51518]
[1777770098658,22.13,78427.2,6.4,-0.87752,0.00041,4.48831]
[1777770103694,22.15,78426.73,6.4,-0.87759,0.00041,4.4865]
[1777770106715,22.15,78425.66,6.4,-0.87796,0.00041,4.477]
[1777770111360,22.16,78425.52,6.4,-0.87794,0.00041,4.47747]
[1777770111368,22.16,78425.52,6.4,-0.87794,0.00041,4.47747]
[1777770111385,22.16,78425.52,6.4,-0.87794,0.00041,4.47747]
[1777770111751,22.16,78399.38,6.4,-0.88836,0.00039,4.2017]
[1777770112403,22.16,78399.38,6.4,-0.88836,0.00039,4.2017]
[1777770112758,22.17,78374.78,6.4,-0.89759,0.00036,3.94686]
[1777770113765,22.17,78369.8,6.4,-0.89933,0.00036,3.89763]
[1777770114772,22.18,78374.17,6.4,-0.8977,0.00036,3.94367]
[1777770115359,22.18,78374.17,6.4,-0.8977,0.00036,3.94367]
[1777770115779,22.18,78376.48,6.4,-0.89681,0.00037,3.96864]
[1777770116786,22.19,78383.52,6.4,-0.89417,0.00037,4.04244]
[1777770117793,22.19,78376.81,6.4,-0.89662,0.00037,3.97396]
[1777770121824,22.2,78372.91,6.4,-0.89789,0.00036,3.93832]
[1777770121945,22.2,78372.91,6.4,-0.89789,0.00036,3.93832]
[1777770122830,22.21,78369.13,6.4,-0.89922,0.00036,3.90057]
[1777770123837,22.21,78373.37,6.4,-0.89766,0.00036,3.94485]
[1777770124845,22.21,78376.9,6.4,-0.89634,0.00037,3.98193]
[1777770125852,22.22,78384.7,6.4,-0.89342,0.00037,4.0632]
[1777770127866,22.22,78386.16,6.4,-0.89279,0.00038,4.08041]
[1777770128873,22.23,78384.71,6.4,-0.8933,0.00037,4.06641]
[1777770131896,22.24,78386.74,6.4,-0.89243,0.00038,4.09053]
[1777770133910,22.24,78388.0,6.4,-0.89188,0.00038,4.10559]
[1777770134917,22.25,78390.48,6.4,-0.8909,0.00038,4.13242]
[1777770135772,22.25,78390.48,6.4,-0.8909,0.00038,4.13242]
[1777770135963,22.25,78395.41,6.4,-0.88898,0.00038,4.18481]
[1777770136078,22.25,78395.41,6.4,-0.88898,0.00038,4.18481]
[1777770136931,22.26,78397.42,6.4,-0.88816,0.00039,4.20689]
[1777770139952,22.3,78405.74,6.4,-0.88445,0.0004,4.30651]
[1777770140959,22.33,78409.2,6.4,-0.88274,0.0004,4.35167]
[1777770141474,22.33,78409.2,6.4,-0.88274,0.0004,4.35167]
[1777770141967,22.33,78410.95,6.4,-0.88201,0.0004,4.37092]
[1777770143980,22.34,78405.5,6.4,-0.88412,0.0004,4.31513]
[1777770144987,22.34,78392.59,6.4,-0.88911,0.00038,4.18096]
[1777770145994,22.35,78383.23,6.4,-0.89262,0.00037,4.08499]
[1777770147001,22.35,78381.45,6.4,-0.89324,0.00037,4.06784]
[1777770149426,22.36,78379.38,6.4,-0.89393,0.00037,4.04871]
[1777770151029,22.36,78380.25,6.4,-0.89382,0.00037,4.047]
[1777770152777,22.36,78380.25,6.4,-0.89382,0.00037,4.047]
[1777770152838,22.36,78380.25,6.4,-0.89382,0.00037,4.047]
[1777770153419,22.37,78377.26,6.4,-0.89488,0.00037,4.01771]
[1777770154050,22.37,78375.75,6.4,-0.89541,0.00037,4.003]
[1777770156894,22.37,78375.64,6.4,-0.89542,0.00037,4.00264]
[1777770156906,22.38,78377.24,6.4,-0.89478,0.00037,4.02052]
[1777770158078,22.38,78374.3,6.4,-0.89582,0.00037,3.99133]
[1777770159084,22.39,78372.43,6.4,-0.89647,0.00036,3.97318]
[1777770160211,22.39,78372.43,6.4,-0.89647,0.00036,3.97318]
[1777770160254,22.39,78368.11,6.4,-0.898,0.00036,3.93018]
[1777770161098,22.39,78359.25,6.4,-0.90112,0.00035,3.84167]
[1777770162106,22.43,78358.99,6.4,-0.90081,0.00035,3.85054]
[1777770163112,22.47,78357.93,6.4,-0.90079,0.00035,3.85118]
[1777770164252,22.47,78357.93,6.4,-0.90079,0.00035,3.85118]
[1777770164269,22.47,78357.93,6.4,-0.90079,0.00035,3.85118]
[1777770164501,22.47,78357.93,6.4,-0.90079,0.00035,3.85118]
[1777770165145,22.51,78356.61,6.4,-0.90085,0.00035,3.84915]
[1777770165438,22.51,78356.61,6.4,-0.90085,0.00035,3.84915]
[1777770165574,22.52,78315.3,6.4,-0.91456,0.00031,3.44585]
[1777770166137,22.57,78298.45,6.4,-0.91922,0.0003,3.30296]
[1777770167144,22.63,78308.41,6.4,-0.91562,0.00031,3.41359]
[1777770168418,22.63,78308.41,6.4,-0.91562,0.00031,3.41359]
[1777770168475,22.69,78314.31,6.4,-0.91323,0.00032,3.48598]
[1777770169161,22.74,78320.64,6.4,-0.9107,0.00032,3.56161]
[1777770170168,22.79,78323.73,6.4,-0.90924,0.00033,3.60511]
[1777770172225,22.84,78323.75,6.4,-0.90879,0.00033,3.61833]
[1777770173189,22.93,78322.29,6.4,-0.90841,0.00033,3.62943]
[1777770174196,22.97,78319.71,6.4,-0.90882,0.00032,3.61709]
[1777770176210,23.06,78321.86,6.4,-0.90728,0.00033,3.66236]
[1777770177364,23.06,78321.86,6.4,-0.90728,0.00033,3.66236]
[1777770177467,23.06,78323.24,6.4,-0.90679,0.00033,3.67677]
[1777770179001,23.06,78323.24,6.4,-0.90679,0.00033,3.67677]
[1777770178224,23.07,78330.97,6.4,-0.90419,0.00033,3.7524]
[1777770179231,23.07,78333.0,6.4,-0.90348,0.00034,3.77309]
[1777770180237,23.07,78335.71,6.4,-0.90253,0.00034,3.8004]
[1777770181245,23.08,78338.25,6.4,-0.90163,0.00034,3.82608]
[1777770184266,23.09,78341.25,6.4,-0.90051,0.00034,3.85807]
[1777770186280,23.09,78343.78,6.4,-0.89958,0.00035,3.88454]
[1777770190788,23.1,78344.8,6.4,-0.89911,0.00035,3.89778]
[1777770191704,23.1,78344.8,6.4,-0.89911,0.00035,3.89778]
[1777770191795,23.11,78356.53,6.4,-0.89496,0.00036,4.01426]
[1777770192322,23.11,78359.38,6.4,-0.89392,0.00036,4.04317]
[1777770196349,23.12,78362.1,6.4,-0.89286,0.00036,4.07246]
[1777770197357,23.12,78365.85,6.4,-0.89148,0.00036,4.11039]
[1777770198850,23.12,78367.31,6.4,-0.89093,0.00037,4.12545]
[1777770199067,23.12,78367.31,6.4,-0.89093,0.00037,4.12545]
[1777770199371,23.14,78386.04,6.4,-0.8837,0.00038,4.31986]
[1777770200378,23.14,78390.34,6.4,-0.88204,0.00039,4.36384]
[1777770202857,23.14,78387.86,6.4,-0.88298,0.00038,4.33905]
[1777770203722,23.14,78387.86,6.4,-0.88298,0.00038,4.33905]
[1777770208433,23.15,78389.57,6.4,-0.88226,0.00039,4.35786]
[1777770211455,23.15,78390.43,6.4,-0.88219,0.00039,4.35465]
[1777770212461,23.15,78392.3,6.4,-0.88146,0.00039,4.37389]
[1777770215483,23.15,78389.86,6.4,-0.88238,0.00039,4.34967]
[1777770216489,23.16,78380.98,6.4,-0.88576,0.00038,4.25991]
[1777770217497,23.16,78379.54,6.4,-0.88629,0.00038,4.24574]
[1777770223539,23.17,78379.9,6.4,-0.88607,0.00038,4.25161]
[1777770227567,23.17,78378.62,6.4,-0.8865,0.00038,4.24019]
[1777770228689,23.17,78378.62,6.4,-0.8865,0.00038,4.24019]
[1777770228931,23.17,78378.62,6.4,-0.88647,0.00038,4.24096]
[1777770234687,23.18,78378.57,6.4,-0.88643,0.00038,4.242]
[1777770240285,23.19,78378.76,6.4,-0.88628,0.00038,4.24618]
[1777770240658,23.19,78380.2,6.4,-0.88572,0.00038,4.26107]
[1777770241665,23.19,78383.33,6.4,-0.88452,0.00038,4.29303]
[1777770242672,23.19,78385.51,6.4,-0.88367,0.00038,4.3154]
[1777770247707,23.2,78385.34,6.4,-0.88369,0.00038,4.31503]
[1777770252741,23.2,78385.62,6.4,-0.88353,0.00038,4.31924]
[1777770255762,23.21,78384.37,6.4,-0.88398,0.00038,4.30739]
[1777770260797,23.21,78383.92,6.4,-0.88409,0.00038,4.30429]
[1777770261805,23.21,78376.65,6.4,-0.88683,0.00037,4.23128]
[1777770262812,23.21,78373.62,6.4,-0.88795,0.00037,4.20113]
[1777770263819,23.21,78372.56,6.4,-0.88834,0.00037,4.19076]
[1777770264825,23.21,78368.94,6.4,-0.88966,0.00037,4.15483]
[1777770265833,23.22,78364.47,6.4,-0.89129,0.00036,4.11055]
[1777770266840,23.22,78365.12,6.4,-0.89104,0.00036,4.11739]
[1777770267847,23.22,78367.85,6.4,-0.89002,0.00037,4.14506]
[1777770268853,23.22,78368.52,6.4,-0.88976,0.00037,4.15217]
[1777770273889,23.23,78366.79,6.4,-0.89061,0.00037,4.12421]
[1777770275903,23.23,78366.03,6.4,-0.89086,0.00037,4.11741]
[1777770281945,23.24,78365.92,6.4,-0.89078,0.00037,4.11944]
[1777770282952,23.24,78368.08,6.4,-0.88997,0.00037,4.1415]
[1777770283959,23.25,78371.29,6.4,-0.88877,0.00037,4.1741]
[1777770284966,23.25,78371.86,6.4,-0.88854,0.00037,4.1803]
[1777770285973,23.25,78371.11,6.4,-0.8888,0.00037,4.17325]
[1777770287987,23.25,78372.25,6.4,-0.88833,0.00037,4.18599]
[1777770293026,23.26,78372.92,6.4,-0.888,0.00037,4.19485]
[1777770296047,23.27,78373.49,6.4,-0.88774,0.00037,4.20179]
[1777770300081,23.27,78372.11,6.4,-0.88819,0.00037,4.18959]
[1777770301090,23.27,78368.65,6.4,-0.88947,0.00037,4.15503]
[1777770302097,23.28,78365.1,6.4,-0.89074,0.00037,4.12057]
[1777770303104,23.28,78364.1,6.4,-0.89108,0.00036,4.11115]
[1777770304111,23.28,78359.37,6.4,-0.89278,0.00036,4.06464]
[1777770305118,23.28,78354.01,6.4,-0.89468,0.00036,4.01219]
[1777770306125,23.28,78352.54,6.4,-0.89519,0.00035,3.99826]
[1777770309146,23.29,78351.25,6.4,-0.89557,0.00035,3.9877]
[1777770311160,23.3,78354.22,6.4,-0.89446,0.00036,4.01835]
[1777770314181,23.3,78353.44,6.4,-0.89466,0.00036,4.01269]
[1777770317202,23.31,78353.86,6.4,-0.89444,0.00036,4.01886]
[1777770318210,23.31,78353.22,6.4,-0.89464,0.00036,4.01323]
[1777770320290,23.32,78354.65,6.4,-0.8941,0.00036,4.02837]
[1777770321233,23.32,78359.46,6.4,-0.89235,0.00036,4.07636]
[1777770322240,23.32,78360.8,6.4,-0.89185,0.00036,4.09005]
[1777770325261,23.33,78359.85,6.4,-0.89215,0.00036,4.0819]
[1777770331303,23.34,78362.54,6.4,-0.89136,0.00036,4.09872]
[1777770332310,23.34,78364.21,6.4,-0.89073,0.00036,4.1158]
[1777770334324,23.34,78364.72,6.4,-0.89051,0.00037,4.12188]
[1777770335331,23.34,78366.42,6.4,-0.88987,0.00037,4.13927]
[1777770336338,23.35,78367.65,6.4,-0.8894,0.00037,4.15197]
[1777770337345,23.35,78368.19,6.4,-0.88918,0.00037,4.1578]
[1777770340366,23.35,78368.99,6.4,-0.88884,0.00037,4.16711]
[1777770343950,23.36,78369.06,6.4,-0.88878,0.00037,4.16868]
[1777770344052,23.36,78369.06,6.4,-0.88874,0.00037,4.16954]
[1777770351442,23.37,78369.27,6.4,-0.88855,0.00037,4.17466]
[1777770360507,23.38,78372.03,6.4,-0.88739,0.00037,4.20589]
[1777770361514,23.39,78378.78,6.4,-0.88485,0.00038,4.27373]
[1777770362520,23.39,78382.37,6.4,-0.88348,0.00038,4.31002]
[1777770363528,23.39,78382.93,6.4,-0.88326,0.00038,4.31586]
[1777770364714,23.39,78382.93,6.4,-0.88326,0.00038,4.31586]
[1777770364757,23.39,78390.68,6.4,-0.88027,0.00039,4.39416]
[1777770365281,23.39,78390.68,6.4,-0.88027,0.00039,4.39416]
[1777770365542,23.39,78395.93,6.4,-0.87821,0.00039,4.44738]
[1777770366549,23.39,78399.36,6.4,-0.87686,0.0004,4.4822]
[1777770371584,23.39,78398.27,6.4,-0.87729,0.00039,4.47103]
[1777770372591,23.39,78390.72,6.4,-0.88025,0.00039,4.39458]
[1777770373218,23.39,78390.72,6.4,-0.88025,0.00039,4.39458]
[1777770373598,23.39,78384.3,6.4,-0.88272,0.00038,4.32998]
[1777770374605,23.39,78380.25,6.4,-0.88425,0.00038,4.2895]
[1777770377841,23.39,78379.51,6.4,-0.88451,0.00038,4.28261]
[1777770377931,23.39,78378.02,6.4,-0.88507,0.00038,4.26795]
[1777770380647,23.4,78373.34,6.4,-0.88679,0.00037,4.22204]
[1777770381653,23.4,78367.84,6.4,-0.88881,0.00037,4.16763]
[1777770382661,23.4,78367.12,6.4,-0.88906,0.00037,4.16091]
[1777770387696,23.4,78366.83,6.4,-0.88911,0.00037,4.15968]
[1777770388703,23.41,78366.12,6.4,-0.88936,0.00037,4.15293]
[1777770389710,23.41,78366.82,6.4,-0.88909,0.00037,4.16019]
[1777770396758,23.41,78366.86,6.4,-0.88928,0.00037,4.15013]
[1777770399779,23.42,78367.51,6.4,-0.889,0.00037,4.1575]
[1777770401794,23.42,78365.19,6.4,-0.88983,0.00037,4.13509]
[1777770404815,23.42,78362.01,6.4,-0.89095,0.00036,4.10463]
[1777770410857,23.43,78362.01,6.4,-0.89087,0.00036,4.10684]
[1777770415893,23.44,78362.1,6.4,-0.89077,0.00036,4.10958]
[1777770420929,23.45,78362.27,6.4,-0.89063,0.00036,4.11338]
[1777770421934,23.45,78362.79,6.4,-0.89042,0.00036,4.11902]
[1777770428984,23.46,78362.39,6.4,-0.89044,0.00036,4.11855]
[1777770434020,23.47,78361.81,6.4,-0.89056,0.00036,4.11533]
[1777770435027,23.47,78362.6,6.4,-0.89025,0.00036,4.12363]
[1777770440061,23.48,78362.46,6.4,-0.89021,0.00036,4.12471]
[1777770441068,23.48,78363.85,6.4,-0.88969,0.00037,4.13892]
[1777770442076,23.49,78369.15,6.4,-0.88772,0.00037,4.19188]
[1777770443083,23.49,78371.59,6.4,-0.8868,0.00037,4.21657]
[1777770445097,23.49,78376.15,6.4,-0.88507,0.00038,4.26269]
[1777770446103,23.49,78378.2,6.4,-0.88428,0.00038,4.28349]
[1777770447111,23.49,78381.92,6.4,-0.88286,0.00038,4.32096]
[1777770448118,23.49,78382.87,6.4,-0.88249,0.00038,4.33073]
[1777770452146,23.5,78387.76,6.4,-0.88087,0.00039,4.36781]
[1777770454159,23.5,78389.2,6.4,-0.88029,0.00039,4.3827]
[1777770459194,23.5,78389.41,6.4,-0.88019,0.00039,4.38532]
[1777770460202,23.5,78393.69,6.4,-0.87852,0.00039,4.42851]
[1777770463223,23.5,78395.42,6.4,-0.87784,0.00039,4.44608]
[1777770464230,23.5,78396.45,6.4,-0.87744,0.00039,4.4565]
[1777770466469,23.5,78396.52,6.9,-0.87741,0.00039,4.45724]
[1777770467251,23.5,78400.04,6.9,-0.87601,0.0004,4.49287]
[1777770471279,23.5,78402.67,6.9,-0.87497,0.0004,4.51932]
[1777770476314,23.5,78403.83,6.9,-0.87453,0.0004,4.5307]
[1777770477321,23.5,78405.26,6.9,-0.87396,0.0004,4.54512]
[1777770481349,23.5,78403.64,6.9,-0.87462,0.0004,4.5283]
[1777770482356,23.5,78399.85,6.9,-0.87613,0.0004,4.48984]
[1777770483363,23.5,78398.45,6.9,-0.87669,0.0004,4.47566]
[1777770488398,23.5,78399.08,6.9,-0.87644,0.0004,4.482]
[1777770493890,23.5,78399.07,6.9,-0.87644,0.0004,4.48189]
[1777770499477,23.5,78398.96,6.9,-0.87649,0.0004,4.48071]
[1777770507533,23.5,78398.7,6.9,-0.87659,0.0004,4.47803]
[1777770515588,23.5,78398.59,6.9,-0.87693,0.0004,4.46418]
[1777770520625,23.5,78398.57,6.9,-0.87693,0.0004,4.46405]
[1777770521561,23.5,78398.57,6.9,-0.87693,0.0004,4.46405]
[1777770521634,23.5,78391.64,6.9,-0.87965,0.00039,4.39417]
[1777770522641,23.5,78380.66,6.9,-0.88387,0.00038,4.28404]
[1777770523648,23.5,78374.86,6.9,-0.88605,0.00037,4.22634]
[1777770528683,23.5,78374.42,6.9,-0.88617,0.00037,4.22306]
[1777770533718,23.51,78373.89,6.9,-0.88633,0.00037,4.21884]
[1777770539759,23.51,78373.55,6.9,-0.88641,0.00037,4.21671]
[1777770544797,23.51,78372.78,6.9,-0.88666,0.00037,4.2101]
[1777770549833,23.52,78375.38,6.9,-0.88564,0.00038,4.23718]
[1777770554867,23.53,78374.8,6.9,-0.8858,0.00037,4.23291]
[1777770561916,23.53,78374.76,6.9,-0.88574,0.00037,4.23459]
[1777770567349,23.54,78374.57,6.9,-0.88576,0.00037,4.23389]
[1777770577021,23.55,78372.92,6.9,-0.88653,0.00037,4.20832]
[1777770579036,23.55,78367.74,6.9,-0.88843,0.00037,4.15772]
[1777770580043,23.55,78364.8,6.9,-0.8895,0.00037,4.12899]
[1777770584071,23.56,78363.53,6.9,-0.88991,0.00036,4.11776]
[1777770587092,23.56,78362.13,6.9,-0.89039,0.00036,4.10478]
[1777770591119,23.56,78359.31,6.9,-0.8914,0.00036,4.07762]
[1777770597162,23.57,78361.06,6.9,-0.89073,0.00036,4.09582]
[1777770601190,23.57,78359.48,6.9,-0.89127,0.00036,4.08113]
[1777770602198,23.57,78353.78,6.9,-0.8933,0.00036,4.02572]
[1777770603205,23.57,78351.08,6.9,-0.89425,0.00035,3.99978]
[1777770606225,23.58,78349.35,6.9,-0.8948,0.00035,3.98444]
[1777770607232,23.58,78348.26,6.9,-0.89517,0.00035,3.97436]
[1777770612268,23.59,78344.56,6.9,-0.89637,0.00035,3.94123]
[1777770613275,23.59,78340.83,6.9,-0.89764,0.00035,3.90575]
[1777770617303,23.6,78339.72,6.9,-0.89796,0.00034,3.89671]
[1777770619317,23.6,78336.28,6.9,-0.89911,0.00034,3.86449]
[1777770620324,23.61,78333.0,6.9,-0.90022,0.00034,3.83349]
[1777770623345,23.61,78334.07,6.9,-0.8998,0.00034,3.8453]
[1777770624352,23.61,78342.96,6.9,-0.8967,0.00035,3.93187]
[1777770625358,23.62,78347.15,6.9,-0.89521,0.00035,3.97304]
[1777770626366,23.62,78349.35,6.9,-0.89442,0.00035,3.99494]
[1777770629387,23.63,78352.56,6.9,-0.89322,0.00036,4.02773]
[1777770631401,23.63,78353.7,6.9,-0.89306,0.00036,4.02737]
[1777770632408,23.63,78354.83,6.9,-0.89263,0.00036,4.039]
[1777770633416,23.63,78356.38,6.9,-0.89206,0.00036,4.05472]
[1777770636443,23.64,78357.39,6.9,-0.89163,0.00036,4.06629]
[1777770637450,23.64,78358.88,6.9,-0.89107,0.00036,4.08141]
[1777770639464,23.65,78360.4,6.9,-0.89048,0.00036,4.09733]
[1777770641900,23.65,78360.97,6.9,-0.89024,0.00036,4.10392]
[1777770646893,23.66,78360.97,6.9,-0.89018,0.00036,4.10538]
[1777770650542,23.67,78364.37,6.9,-0.88884,0.00037,4.14159]
[1777770655576,23.67,78364.2,6.9,-0.88882,0.00037,4.14203]
[1777770661619,23.68,78364.16,6.9,-0.88874,0.00037,4.14412]
[1777770663633,23.69,78365.87,6.9,-0.88808,0.00037,4.16174]
[1777770664640,23.69,78364.29,6.9,-0.88865,0.00037,4.1466]
[1777770668668,23.69,78357.06,6.9,-0.89122,0.00036,4.07744]
[1777770669675,23.7,78354.89,6.9,-0.89198,0.00036,4.05679]
[1777770674709,23.71,78354.13,6.9,-0.89215,0.00036,4.05209]
[1777770683773,23.73,78354.1,6.9,-0.89198,0.00036,4.05658]
[1777770686794,23.73,78352.62,6.9,-0.89247,0.00036,4.04335]
[1777770692836,23.74,78353.02,6.9,-0.89252,0.00036,4.03705]
[1777770696864,23.74,78351.4,6.9,-0.89304,0.00036,4.02297]
[1777770701899,23.75,78350.34,6.9,-0.89333,0.00035,4.01488]
[1777770702906,23.75,78346.46,6.9,-0.89468,0.00035,3.9778]
[1777770703913,23.76,78345.09,6.9,-0.89515,0.00035,3.96509]
[1777770708948,23.77,78349.67,6.9,-0.89344,0.00035,4.01189]
[1777770713983,23.78,78349.04,6.9,-0.89356,0.00035,4.00866]
[1777770718012,23.79,78347.34,6.9,-0.89407,0.00035,3.9945]
[1777770721034,23.79,78350.97,6.9,-0.89273,0.00036,4.03111]
[1777770722041,23.79,78353.53,6.9,-0.89181,0.00036,4.05633]
[1777770728083,23.8,78354.13,6.9,-0.89151,0.00036,4.06425]
[1777770731104,23.81,78356.35,6.9,-0.89068,0.00036,4.08684]
[1777770736138,23.81,78356.34,6.9,-0.89063,0.00036,4.08827]
[1777770739159,23.81,78354.39,6.9,-0.89129,0.00036,4.07025]
[1777770741174,23.82,78352.03,6.9,-0.89211,0.00036,4.04803]
[1777770742180,23.82,78348.41,6.9,-0.89338,0.00035,4.01352]
[1777770747216,23.83,78348.05,6.9,-0.8934,0.00035,4.01287]
[1777770752250,23.84,78348.06,6.9,-0.89358,0.00035,4.00318]
[1777770753258,23.84,78346.2,6.9,-0.89421,0.00035,3.98583]
[1777770754265,23.84,78344.88,6.9,-0.89465,0.00035,3.97372]
[1777770756279,23.85,78343.52,6.9,-0.89508,0.00035,3.96191]
[1777770760307,23.86,78344.49,6.9,-0.89465,0.00035,3.97364]
[1777770764335,23.87,78346.32,6.9,-0.89394,0.00035,3.99321]
[1777770769370,23.88,78346.64,6.9,-0.89372,0.00035,3.99912]
[1777770774406,23.89,78346.9,6.9,-0.89353,0.00035,4.00447]
[1777770786490,23.92,78346.5,6.9,-0.8934,0.00035,4.0079]
[1777770790518,23.92,78348.5,6.9,-0.89261,0.00035,4.02928]
[1777770795555,23.93,78348.67,6.9,-0.89246,0.00035,4.03342]
[1777770801598,23.94,78349.43,6.9,-0.89208,0.00036,4.04366]
[1777770806633,23.95,78348.67,6.9,-0.89226,0.00035,4.03874]
[1777770810661,23.96,78357.48,6.9,-0.88904,0.00036,4.12578]
[1777770811668,23.96,78362.5,6.9,-0.88748,0.00037,4.1622]
[1777770816703,23.97,78361.15,6.9,-0.88792,0.00037,4.15052]
[1777770817709,23.97,78358.87,6.9,-0.88874,0.00036,4.1287]
[1777770823753,23.98,78359.75,6.9,-0.88834,0.00036,4.1393]
[1777770828788,23.98,78359.62,6.9,-0.88833,0.00036,4.1397]
[1777770832816,23.99,78360.63,6.9,-0.88791,0.00036,4.15084]
[1777770834830,23.99,78357.57,6.9,-0.889,0.00036,4.12181]
[1777770835837,23.99,78353.95,6.9,-0.89029,0.00036,4.08716]
[1777770840872,24.0,78357.23,6.9,-0.88905,0.00036,4.12042]
[1777770841878,24.0,78359.81,6.9,-0.8881,0.00036,4.14566]
[1777770848928,24.01,78357.95,6.9,-0.88872,0.00036,4.12924]
[1777770849935,24.01,78356.48,6.9,-0.88923,0.00036,4.11537]
[1777770850942,24.01,78354.92,6.9,-0.88978,0.00036,4.10066]
[1777770851950,24.01,78353.93,6.9,-0.89012,0.00036,4.0915]
[1777770856983,24.02,78353.05,6.9,-0.89036,0.00036,4.08508]
[1777770862174,24.02,78352.99,6.9,-0.89033,0.00036,4.08605]
[1777770868061,24.03,78353.25,6.9,-0.89016,0.00036,4.09057]
[1777770871082,24.04,78354.1,6.9,-0.89011,0.00036,4.08692]
[1777770877583,24.04,78354.1,6.9,-0.89011,0.00036,4.08692]
[1777770884358,24.05,78354.1,6.9,-0.88996,0.00036,4.09096]
[1777770884528,24.05,78354.1,6.9,-0.88996,0.00036,4.09096]
[1777770888204,24.06,78356.47,6.9,-0.88902,0.00036,4.11607]
[1777770889212,24.06,78358.83,6.9,-0.88815,0.00036,4.13913]
[1777770892231,24.06,78360.17,6.9,-0.88764,0.00036,4.15271]
[1777770898274,24.07,78360.4,6.9,-0.88749,0.00036,4.15672]
[1777770903309,24.08,78359.81,6.9,-0.88765,0.00036,4.15257]
[1777770909351,24.08,78359.77,6.9,-0.88759,0.00036,4.15407]
[1777770914385,24.09,78362.35,6.9,-0.88659,0.00037,4.18058]
[1777770920535,24.09,78363.31,6.9,-0.8862,0.00037,4.19093]
[1777770921435,24.1,78364.44,6.9,-0.88575,0.00037,4.20265]
[1777770926470,24.1,78367.86,6.9,-0.88444,0.00037,4.23705]
[1777770927478,24.1,78370.83,6.9,-0.88333,0.00037,4.26621]
[1777770931506,24.1,78372.3,6.9,-0.88304,0.00038,4.26836]
[1777770934527,24.11,78373.81,6.9,-0.88246,0.00038,4.28351]
[1777770939562,24.11,78373.99,6.9,-0.88237,0.00038,4.28588]
[1777770945604,24.11,78374.54,6.9,-0.88213,0.00038,4.29194]
[1777770952652,24.11,78374.61,6.9,-0.88208,0.00038,4.29343]
[1777770957688,24.12,78374.61,6.9,-0.88205,0.00038,4.29413]
[1777770963730,24.12,78374.85,6.9,-0.88193,0.00038,4.29719]
[1777770969773,24.12,78375.69,6.9,-0.88159,0.00038,4.30605]
[1777770975738,24.12,78375.69,6.9,-0.88157,0.00038,4.30647]
[1777770975815,24.13,78379.31,6.9,-0.88019,0.00038,4.3421]
[1777770976823,24.13,78385.74,6.9,-0.87772,0.00039,4.40526]
[1777770978847,24.13,78385.57,6.9,-0.87779,0.00039,4.40356]
[1777770984581,24.13,78385.48,6.9,-0.87783,0.00039,4.40252]
[1777770984879,24.12,78378.06,6.9,-0.88069,0.00038,4.32932]
[1777770986833,24.12,78378.06,6.9,-0.88069,0.00038,4.32932]
[1777770988908,24.12,78376.02,6.9,-0.88151,0.00038,4.30815]
[1777770993943,24.11,78376.57,6.9,-0.88165,0.00038,4.29927]
[1777770995906,24.11,78376.6,6.9,-0.88165,0.00038,4.29928]
[1777770995957,24.11,78375.55,6.9,-0.88205,0.00038,4.28874]
[1777770996973,24.11,78367.72,6.9,-0.88499,0.00037,4.21218]
[1777770997980,24.11,78363.58,6.9,-0.88653,0.00037,4.17184]
[1777771003015,24.11,78364.18,6.9,-0.88633,0.00037,4.17709]
[1777771009583,24.11,78364.46,6.9,-0.88625,0.00037,4.17933]
[1777771011072,24.1,78362.93,6.9,-0.88683,0.00037,4.16401]
[1777771016107,24.1,78362.79,6.9,-0.8869,0.00037,4.16213]
[1777771019128,24.1,78353.39,6.9,-0.89032,0.00036,4.0711]
[1777771020135,24.1,78351.3,6.9,-0.89107,0.00036,4.05104]
[1777771021142,24.1,78350.16,6.9,-0.89147,0.00036,4.04016]
[1777771026177,24.1,78349.7,6.9,-0.89162,0.00036,4.03607]
[1777771031217,24.1,78349.67,6.9,-0.89162,0.00036,4.03613]
[1777771036252,24.1,78349.59,6.9,-0.89164,0.00036,4.03569]
[1777771041287,24.11,78346.35,6.9,-0.89277,0.00035,4.00502]
[1777771042294,24.11,78343.37,6.9,-0.89382,0.00035,3.97669]
[1777771047329,24.11,78341.69,6.9,-0.8944,0.00035,3.96076]
[1777771051358,24.11,78341.54,6.9,-0.89475,0.00035,3.94648]
[1777771052366,24.11,78341.14,6.9,-0.89489,0.00035,3.94263]
[1777771057401,24.1,78334.95,6.9,-0.89703,0.00034,3.88386]
[1777771058408,24.11,78330.89,6.9,-0.89842,0.00034,3.84561]
[1777771059416,24.11,78328.3,6.9,-0.89929,0.00034,3.82136]
[1777771060423,24.11,78326.89,6.9,-0.89976,0.00034,3.80828]
[1777771065459,24.11,78326.0,6.9,-0.90004,0.00034,3.80038]
[1777771070494,24.11,78325.34,6.9,-0.90027,0.00034,3.79397]
[1777771071501,24.11,78324.09,6.9,-0.90069,0.00033,3.78223]
[1777771072850,24.11,78324.09,6.9,-0.90069,0.00033,3.78223]
[1777771075451,24.11,78323.47,6.9,-0.90089,0.00033,3.77684]
[1777771075532,24.11,78323.47,6.9,-0.90089,0.00033,3.77684]
[1777771075661,24.11,78317.07,6.9,-0.903,0.00033,3.71739]
[1777771076536,24.11,78311.79,6.9,-0.90471,0.00032,3.66877]
[1777771077543,24.11,78310.05,6.9,-0.90526,0.00032,3.65309]
[1777771082577,24.12,78309.94,6.9,-0.90524,0.00032,3.65365]
[1777771087939,24.12,78309.97,6.9,-0.9052,0.00032,3.65479]
[1777771091641,24.12,78311.73,6.9,-0.90461,0.00032,3.67173]
[1777771092647,24.12,78316.22,6.9,-0.90313,0.00033,3.71349]
[1777771097683,24.13,78316.13,6.9,-0.90315,0.00033,3.71316]
[1777771098690,24.13,78318.51,6.9,-0.90236,0.00033,3.73536]
[1777771099697,24.13,78322.49,6.9,-0.90104,0.00033,3.77255]
[1777771103725,24.13,78321.35,6.9,-0.90142,0.00033,3.76193]
[1777771108759,24.13,78321.02,6.9,-0.90152,0.00033,3.75888]
[1777771111781,24.13,78322.34,6.9,-0.90137,0.00033,3.75871]
[1777771113795,24.13,78321.23,6.9,-0.90173,0.00033,3.74836]
[1777771117823,24.13,78316.93,6.9,-0.90315,0.00033,3.70842]
[1777771118830,24.13,78313.02,6.9,-0.90443,0.00033,3.67221]
[1777771120844,24.13,78313.11,6.9,-0.90437,0.00033,3.67386]
[1777771124874,24.13,78312.18,6.9,-0.90465,0.00032,3.66603]
[1777771125881,24.13,78310.89,6.9,-0.90506,0.00032,3.65427]
[1777771126888,24.13,78309.98,6.9,-0.90535,0.00032,3.64603]
[1777771127895,24.14,78305.48,6.9,-0.90679,0.00032,3.60484]
[1777771128902,24.14,78302.54,6.9,-0.90771,0.00032,3.57816]
[1777771130916,24.14,78303.98,6.9,-0.90724,0.00032,3.59187]
[1777771134944,24.14,78300.6,6.9,-0.90827,0.00032,3.56199]
[1777771136958,24.14,78297.75,6.9,-0.90915,0.00031,3.53663]
[1777771138972,24.15,78296.53,6.9,-0.90951,0.00031,3.52621]
[1777771141992,24.15,78298.61,6.9,-0.90882,0.00031,3.54617]
[1777771144008,24.15,78296.64,6.9,-0.90941,0.00031,3.5289]
[1777771146021,24.16,78295.58,6.9,-0.90972,0.00031,3.51997]
[1777771147027,24.16,78297.82,6.9,-0.90901,0.00031,3.54066]
[1777771150050,24.16,78296.48,6.9,-0.90939,0.00031,3.52946]
[1777771155084,24.17,78296.39,6.9,-0.90937,0.00031,3.53032]
[1777771157347,24.17,78294.97,6.9,-0.90978,0.00031,3.51811]
[1777771159002,24.17,78294.97,6.9,-0.90978,0.00031,3.51811]
[1777771159111,24.17,78286.86,6.9,-0.91226,0.0003,3.44569]
[1777771160119,24.17,78279.17,6.9,-0.91456,0.0003,3.37745]
[1777771161120,24.17,78279.17,6.9,-0.91456,0.0003,3.37745]
[1777771161126,24.18,78277.37,6.9,-0.91508,0.0003,3.36203]
[1777771163165,24.18,78268.9,6.9,-0.91753,0.00029,3.28845]
[1777771164152,24.18,78264.54,6.9,-0.91877,0.00029,3.25099]
[1777771165161,24.19,78267.93,6.9,-0.91777,0.00029,3.2814]
[1777771166237,24.19,78269.24,6.9,-0.91736,0.00029,3.29361]
[1777771167175,24.19,78267.71,6.9,-0.91778,0.00029,3.28088]
[1777771169189,24.2,78266.75,6.9,-0.91802,0.00029,3.2739]
[1777771172210,24.21,78267.6,6.9,-0.91796,0.00029,3.27146]
[1777771173217,24.21,78268.61,6.9,-0.91765,0.00029,3.28101]
[1777771175230,24.21,78267.46,6.9,-0.91793,0.00029,3.27235]
[1777771180266,24.23,78264.44,6.9,-0.91869,0.00029,3.24953]
[1777771181273,24.23,78262.92,6.9,-0.9191,0.00029,3.23705]
[1777771185300,24.24,78263.75,6.9,-0.91876,0.00029,3.24733]
[1777771190336,24.26,78263.23,6.9,-0.91878,0.00029,3.24658]
[1777771195373,24.27,78264.42,6.9,-0.91832,0.00029,3.2607]
[1777771200407,24.28,78263.89,6.9,-0.91835,0.00029,3.25975]
[1777771201415,24.29,78262.78,6.9,-0.91864,0.00029,3.25082]
[1777771206450,24.3,78262.51,6.9,-0.9186,0.00029,3.2522]
[1777771210477,24.31,78263.34,6.9,-0.91826,0.00029,3.26238]
[1777771213499,24.32,78268.02,6.9,-0.91683,0.00029,3.30542]
[1777771214506,24.32,78275.25,6.9,-0.91468,0.0003,3.36966]
[1777771215513,24.33,78278.79,6.9,-0.9136,0.0003,3.40156]
[1777771216086,24.33,78278.79,6.9,-0.9136,0.0003,3.40156]
[1777771216519,24.33,78281.26,6.9,-0.91284,0.0003,3.42401]
[1777771217591,24.33,78281.26,6.9,-0.91284,0.0003,3.42401]
[1777771223569,24.34,78282.43,6.9,-0.91238,0.0003,3.43761]
[1777771228603,24.35,78282.32,6.9,-0.91234,0.0003,3.43883]
[1777771233639,24.36,78282.57,6.9,-0.91246,0.0003,3.43099]
[1777771234223,24.36,78282.57,6.9,-0.91246,0.0003,3.43099]
[1777771234646,24.36,78294.15,6.9,-0.90889,0.00031,3.53519]
[1777771235652,24.36,78296.78,6.9,-0.90805,0.00031,3.55923]
[1777771237852,24.36,78296.08,6.9,-0.90826,0.00031,3.55314]
[1777771238673,24.36,78292.28,6.9,-0.90943,0.00031,3.51938]
[1777771239681,24.36,78283.87,6.9,-0.91201,0.0003,3.44435]
[1777771240688,24.37,78286.24,6.9,-0.91127,0.00031,3.46593]
[1777771241695,24.37,78287.92,6.9,-0.91074,0.00031,3.48135]
[1777771245723,24.37,78289.51,6.9,-0.9102,0.00031,3.49704]
[1777771248744,24.38,78291.09,6.9,-0.90968,0.00031,3.51222]
[1777771249751,24.38,78292.48,6.9,-0.90924,0.00031,3.52504]
[1777771254787,24.38,78293.2,6.9,-0.90896,0.00031,3.53298]
[1777771259822,24.39,78294.13,6.9,-0.90862,0.00031,3.54274]
[1777771264857,24.39,78293.29,6.9,-0.90884,0.00031,3.53653]
[1777771266871,24.4,78291.14,6.9,-0.90949,0.00031,3.51775]
[1777771267878,24.4,78289.59,6.9,-0.90996,0.00031,3.50414]
[1777771268885,24.4,78288.23,6.9,-0.91036,0.00031,3.49225]
[1777771270899,24.4,78289.34,6.9,-0.91,0.00031,3.50287]
[1777771272912,24.4,78287.82,6.9,-0.91044,0.00031,3.48991]
[1777771273920,24.4,78285.8,6.9,-0.91105,0.00031,3.47217]
[1777771278955,24.41,78285.39,6.9,-0.91112,0.00031,3.47033]
[1777771283989,24.42,78284.2,6.9,-0.91141,0.0003,3.46158]
[1777771294068,24.43,78279.75,6.9,-0.91289,0.0003,3.41394]
[1777771295074,24.43,78277.07,6.9,-0.9137,0.0003,3.39024]
[1777771296082,24.44,78275.13,6.9,-0.91424,0.0003,3.37408]
[1777771298096,24.44,78273.35,6.9,-0.91474,0.0003,3.35929]
[1777771299103,24.44,78271.51,6.9,-0.91527,0.00029,3.3435]
[1777771301117,24.45,78272.99,6.9,-0.91481,0.0003,3.35726]
[1777771309174,24.46,78272.03,6.9,-0.915,0.0003,3.35177]
[1777771314515,24.46,78272.44,6.9,-0.91482,0.0003,3.35683]
[1777771314573,24.46,78271.43,6.9,-0.91511,0.0003,3.34833]
[1777771315216,24.46,78265.42,6.9,-0.91687,0.00029,3.29591]
[1777771319244,24.47,78263.18,6.9,-0.9175,0.00029,3.27705]
[1777771323272,24.47,78262.25,6.9,-0.91774,0.00029,3.26969]
[1777771326293,24.47,78258.24,6.9,-0.91887,0.00029,3.23559]
[1777771327300,24.47,78255.46,6.9,-0.91966,0.00028,3.21154]
[1777771332434,24.47,78255.25,6.9,-0.91974,0.00028,3.20937]
[1777771332440,24.47,78255.25,6.9,-0.91974,0.00028,3.20937]
[1777771332461,24.47,78255.25,6.9,-0.91974,0.00028,3.20937]
[1777771332720,24.47,78249.39,6.9,-0.92138,0.00028,3.15915]
[1777771333712,24.47,78249.39,6.9,-0.92138,0.00028,3.15915]
[1777771333787,24.47,78234.67,6.9,-0.9254,0.00027,3.03497]
[1777771334350,24.47,78235.6,6.9,-0.92515,0.00027,3.04289]
[1777771335361,24.47,78234.07,6.9,-0.92555,0.00027,3.03025]
[1777771336496,24.47,78234.07,6.9,-0.92555,0.00027,3.03025]
[1777771336574,24.47,78233.18,6.9,-0.92579,0.00027,3.02299]
[1777771338135,24.47,78233.18,6.9,-0.92579,0.00027,3.02299]
[1777771338381,24.47,78231.19,6.9,-0.92631,0.00027,3.00676]
[1777771339389,24.47,78229.95,6.9,-0.92663,0.00026,2.99667]
[1777771340396,24.47,78228.73,6.9,-0.92694,0.00026,2.98677]
[1777771342410,24.48,78227.4,6.9,-0.92728,0.00026,2.97623]
[1777771343418,24.48,78228.92,6.9,-0.92687,0.00026,2.98904]
[1777771344959,24.48,78228.92,6.9,-0.92687,0.00026,2.98904]
[1777771344998,24.48,78233.65,6.9,-0.92561,0.00027,3.02856]
[1777771345430,24.48,78239.33,6.9,-0.92407,0.00027,3.07627]
[1777771346438,24.48,78241.72,6.9,-0.92342,0.00027,3.09648]
[1777771347445,24.48,78242.68,6.9,-0.92316,0.00027,3.10464]
[1777771352479,24.48,78242.5,6.9,-0.92346,0.00027,3.0915]
[1777771355501,24.48,78245.79,6.9,-0.92252,0.00028,3.12026]
[1777771357515,24.49,78243.81,6.9,-0.92304,0.00027,3.10432]
[1777771362550,24.5,78243.24,6.9,-0.92313,0.00027,3.10169]
[1777771367588,24.5,78245.21,6.9,-0.92256,0.00028,3.11902]
[1777771369602,24.5,78241.45,6.9,-0.92359,0.00027,3.08737]
[1777771372623,24.5,78242.54,6.9,-0.92326,0.00027,3.09751]
[1777771373630,24.5,78240.19,6.9,-0.92389,0.00027,3.07815]
[1777771375644,24.5,78242.0,6.9,-0.92339,0.00027,3.09352]
[1777771377658,24.5,78241.08,6.9,-0.92364,0.00027,3.08588]
[1777771381686,24.51,78243.52,6.9,-0.92296,0.00027,3.10669]
[1777771382693,24.51,78242.19,6.9,-0.92333,0.00027,3.09551]
[1777771386720,24.51,78244.9,6.9,-0.92258,0.00028,3.11856]
[1777771387727,24.51,78245.8,6.9,-0.92233,0.00028,3.12619]
[1777771388734,24.51,78244.37,6.9,-0.92272,0.00027,3.1141]
[1777771391587,24.51,78243.81,6.9,-0.92285,0.00027,3.11016]
[1777771396792,24.52,78242.75,6.9,-0.92306,0.00027,3.10365]
[1777771403841,24.53,78242.6,6.9,-0.92301,0.00027,3.10527]
[1777771408876,24.54,78242.88,6.9,-0.92287,0.00027,3.10967]
[1777771413911,24.55,78243.97,6.9,-0.92276,0.00027,3.10898]
[1777771415925,24.55,78240.03,6.9,-0.92381,0.00027,3.07663]
[1777771420960,24.55,78239.48,6.9,-0.92391,0.00027,3.07353]
[1777771423981,24.56,78241.5,6.9,-0.92336,0.00027,3.09071]
[1777771424987,24.56,78244.75,6.9,-0.92246,0.00028,3.11814]
[1777771425995,24.56,78247.69,6.9,-0.92165,0.00028,3.14303]
[1777771430023,24.56,78249.33,6.9,-0.92119,0.00028,3.15719]
[1777771432037,24.56,78250.37,6.9,-0.92087,0.00028,3.16669]
[1777771433043,24.56,78249.33,6.9,-0.92115,0.00028,3.15815]
[1777771436065,24.56,78253.01,6.9,-0.92013,0.00028,3.18934]
[1777771437072,24.56,78254.1,6.9,-0.91981,0.00028,3.19897]
[1777771438079,24.56,78255.24,6.9,-0.91948,0.00028,3.20901]
[1777771439086,24.56,78257.02,6.9,-0.91897,0.00028,3.22454]
[1777771440093,24.56,78258.05,6.9,-0.91866,0.00029,3.23363]
[1777771441100,24.56,78265.14,6.9,-0.91662,0.00029,3.29509]
[1777771442107,24.57,78267.96,6.9,-0.91578,0.00029,3.31983]
[1777771444121,24.57,78269.04,6.9,-0.91546,0.00029,3.32948]
[1777771452568,24.57,78268.76,6.9,-0.91553,0.00029,3.32738]
[1777771463261,24.57,78268.17,6.9,-0.91567,0.00029,3.32337]
[1777771464268,24.57,78263.08,6.9,-0.91716,0.00029,3.27888]
[1777771465274,24.57,78260.2,6.9,-0.918,0.00029,3.25376]
[1777771466282,24.57,78258.0,6.9,-0.91863,0.00029,3.23461]
[1777771472325,24.57,78258.01,6.9,-0.91893,0.00028,3.22153]
[1777771477359,24.56,78257.33,6.9,-0.9192,0.00028,3.21358]
[1777771483401,24.54,78257.31,6.9,-0.91932,0.00028,3.20984]
[1777771490449,24.53,78257.33,6.9,-0.91945,0.00028,3.20591]
[1777771496491,24.51,78257.42,6.9,-0.91954,0.00028,3.2032]
[1777771500207,24.51,78257.42,6.9,-0.91958,0.00028,3.20204]
[1777771501835,24.5,78257.38,6.9,-0.91963,0.00028,3.20055]
[1777771507570,24.49,78257.16,6.9,-0.91982,0.00028,3.19468]
[1777771514618,24.47,78257.04,6.9,-0.91999,0.00028,3.18977]
[1777771517641,24.47,78263.7,6.9,-0.91814,0.00029,3.2455]
[1777771518648,24.47,78266.28,6.9,-0.91741,0.00029,3.26723]
[1777771524690,24.45,78266.51,6.9,-0.91748,0.00029,3.26529]
[1777771527711,24.44,78268.13,6.9,-0.91707,0.00029,3.27769]
[1777771531357,24.44,78269.81,6.9,-0.91688,0.00029,3.27897]
[1777771532746,24.44,78272.05,6.9,-0.91623,0.00029,3.29859]
[1777771536774,24.44,78273.59,6.9,-0.91576,0.0003,3.31236]
[1777771544830,24.44,78273.74,6.9,-0.9157,0.0003,3.31408]
[1777771551878,24.44,78273.52,6.9,-0.91576,0.0003,3.3125]
[1777771558928,24.44,78273.77,6.9,-0.91568,0.0003,3.31483]
[1777771562956,24.44,78275.02,6.9,-0.91531,0.0003,3.32581]
[1777771567991,24.44,78274.58,6.9,-0.91544,0.0003,3.32195]
[1777771573025,24.44,78274.67,6.9,-0.91541,0.0003,3.32274]
[1777771578062,24.43,78274.12,6.9,-0.91568,0.0003,3.31468]
[1777771582090,24.42,78275.58,6.9,-0.91536,0.0003,3.32427]
[1777771583097,24.42,78274.28,6.9,-0.91577,0.0003,3.31206]
[1777771586117,24.41,78275.58,6.9,-0.91547,0.0003,3.32108]
[1777771587125,24.4,78274.47,6.9,-0.91582,0.0003,3.31054]
[1777771589483,24.4,78274.47,6.9,-0.91582,0.0003,3.31054]
[1777771590799,24.39,78274.47,6.9,-0.91591,0.0003,3.30816]
[1777771596188,24.38,78274.96,6.9,-0.91619,0.0003,3.29557]
[1777771606259,24.35,78274.96,6.9,-0.91645,0.00029,3.28793]
[1777771612301,24.33,78274.51,6.9,-0.91673,0.00029,3.2795]
[1777771613309,24.33,78275.85,6.9,-0.91636,0.0003,3.2905]
[1777771614315,24.32,78274.91,6.9,-0.91667,0.00029,3.28152]
[1777771624385,24.3,78268.03,6.9,-0.91892,0.00029,3.21416]
[1777771625392,24.29,78264.85,6.9,-0.91986,0.00029,3.18588]
[1777771626399,24.29,78263.3,6.9,-0.92032,0.00029,3.17185]
[1777771627406,24.29,78260.28,6.9,-0.9212,0.00028,3.14525]
[1777771629420,24.28,78258.75,6.9,-0.92169,0.00028,3.13045]
[1777771630427,24.28,78255.74,6.9,-0.92255,0.00028,3.10418]
[1777771631433,24.28,78254.49,6.9,-0.92291,0.00028,3.09304]
[1777771633448,24.27,78253.43,6.9,-0.92324,0.00028,3.0831]
[1777771636469,24.27,78252.08,6.9,-0.92365,0.00028,3.07031]
[1777771641504,24.26,78252.28,6.9,-0.92367,0.00028,3.06993]
[1777771644525,24.26,78251.32,6.9,-0.92397,0.00028,3.06056]
[1777771648553,24.25,78248.97,6.9,-0.92467,0.00027,3.0391]
[1777771650567,24.25,78250.1,6.9,-0.92439,0.00027,3.04766]
[1777771655602,24.24,78250.39,6.9,-0.92465,0.00027,3.03574]
[1777771658623,24.23,78254.98,6.9,-0.92343,0.00028,3.07325]
[1777771663659,24.22,78268.43,6.9,-0.91971,0.00029,3.18631]
[1777771664665,24.22,78278.59,6.9,-0.91676,0.0003,3.27479]
[1777771665672,24.22,78278.12,6.9,-0.91688,0.0003,3.27109]
[1777771672721,24.22,78277.76,6.9,-0.917,0.0003,3.26769]
[1777771678762,24.21,78277.81,6.9,-0.91705,0.0003,3.26605]
[1777771683797,24.21,78278.19,6.9,-0.917,0.0003,3.26768]
[1777771687826,24.2,78277.23,6.9,-0.91733,0.00029,3.25787]
[1777771688833,24.2,78275.16,6.9,-0.91795,0.00029,3.23939]
[1777771693869,24.19,78275.31,6.9,-0.91795,0.00029,3.23919]
[1777771700918,24.19,78276.16,6.9,-0.91777,0.00029,3.24451]
[1777771703939,24.18,78279.03,6.9,-0.91696,0.0003,3.26876]
[1777771707969,24.18,78281.53,6.9,-0.91628,0.0003,3.28907]
[1777771708976,24.17,78282.73,6.9,-0.91594,0.0003,3.29897]
[1777771709983,24.17,78284.87,6.9,-0.91533,0.0003,3.3172]
[1777771710990,24.17,78283.8,6.9,-0.91567,0.0003,3.30698]
[1777771716024,24.15,78284.16,6.9,-0.91596,0.0003,3.29437]
[1777771720053,24.14,78285.32,6.9,-0.91571,0.0003,3.30185]
[1777771725088,24.13,78284.65,6.9,-0.91603,0.0003,3.2924]
[1777771726095,24.13,78285.72,6.9,-0.91573,0.0003,3.30118]
[1777771727101,24.12,78284.77,6.9,-0.91604,0.0003,3.29206]
[1777771730347,24.12,78284.8,6.9,-0.91605,0.0003,3.29163]
[1777771735158,24.1,78283.23,6.9,-0.91668,0.0003,3.27295]
[1777771736164,24.1,78278.67,6.9,-0.91806,0.00029,3.2321]
[1777771737171,24.1,78276.65,6.9,-0.91867,0.00029,3.21378]
[1777771743214,24.09,78275.67,6.9,-0.91901,0.00029,3.20368]
[1777771747532,24.1,78275.79,6.9,-0.91891,0.00029,3.20647]
[1777771754291,24.09,78275.79,6.9,-0.91896,0.00029,3.20521]
[1777771759326,24.08,78275.69,6.9,-0.91907,0.00029,3.20166]
[1777771768388,24.07,78275.55,6.9,-0.91927,0.00029,3.19569]
[1777771773423,24.06,78273.87,6.9,-0.92012,0.00029,3.16634]
[1777771775438,24.05,78271.61,6.9,-0.9208,0.00029,3.1457]
[1777771776444,24.05,78266.09,6.9,-0.92239,0.00028,3.09743]
[1777771777452,24.05,78267.41,6.9,-0.92203,0.00028,3.10838]
[1777771779465,24.05,78266.44,6.9,-0.92233,0.00028,3.09924]
[1777771781480,24.04,78269.42,6.9,-0.92151,0.00029,3.12425]
[1777771782487,24.04,78271.35,6.9,-0.92097,0.00029,3.14062]
[1777771784501,24.04,78272.86,6.9,-0.92056,0.00029,3.15289]
[1777771785508,24.04,78274.43,6.9,-0.92012,0.00029,3.16613]
[1777771786515,24.04,78276.48,6.9,-0.91954,0.00029,3.18359]
[1777771787522,24.03,78278.95,6.9,-0.91884,0.00029,3.20476]
[1777771788529,24.03,78280.68,6.9,-0.91835,0.00029,3.21946]
[1777771791552,24.03,78282.2,6.9,-0.91795,0.0003,3.23121]
[1777771796587,24.01,78281.64,6.9,-0.91823,0.0003,3.22287]
[1777771801622,24.0,78281.53,6.9,-0.91836,0.00029,3.21909]
[1777771802628,24.0,78277.84,6.9,-0.91946,0.00029,3.18611]
[1777771803636,24.0,78268.91,6.9,-0.92205,0.00028,3.10779]
[1777771804643,24.0,78265.81,6.9,-0.92295,0.00028,3.08061]
[1777771809678,23.99,78267.25,6.9,-0.9226,0.00028,3.09129]
[1777771810686,23.99,78266.16,6.9,-0.92292,0.00028,3.08151]
[1777771812699,23.99,78267.45,6.9,-0.92257,0.00028,3.09196]
[1777771813707,23.98,78265.97,6.9,-0.92301,0.00028,3.07882]
[1777771815720,23.98,78268.06,6.9,-0.92244,0.00028,3.09619]
[1777771818742,23.98,78266.69,6.9,-0.92286,0.00028,3.08326]
[1777771822773,23.97,78264.41,6.9,-0.92355,0.00028,3.06226]
[1777771829822,23.96,78259.63,6.9,-0.92495,0.00028,3.01914]
[1777771830829,23.96,78257.84,6.9,-0.92545,0.00028,3.00363]
[1777771832843,23.96,78255.01,6.9,-0.92651,0.00027,2.96727]
[1777771833850,23.96,78253.88,6.9,-0.92682,0.00027,2.95754]
[1777771834857,23.96,78255.08,6.9,-0.9265,0.00027,2.96756]
[1777771835864,23.96,78254.18,6.9,-0.92675,0.00027,2.95977]
[1777771838885,23.96,78253.28,6.9,-0.92701,0.00027,2.95171]
[1777771843924,23.96,78252.94,6.9,-0.92712,0.00027,2.94817]
[1777771848959,23.95,78252.57,6.9,-0.92724,0.00027,2.94436]
[1777771853994,23.95,78252.93,6.9,-0.92717,0.00027,2.94676]
[1777771859032,23.95,78252.76,6.9,-0.92724,0.00027,2.94458]
[1777771862054,23.95,78251.88,6.9,-0.92749,0.00027,2.93661]
[1777771864068,23.94,78252.8,6.9,-0.92726,0.00027,2.94402]
[1777771865075,23.94,78251.91,6.9,-0.9275,0.00027,2.93633]
[1777771870110,23.94,78251.07,6.9,-0.92776,0.00027,2.92841]
[1777771873131,23.94,78252.05,6.9,-0.92751,0.00027,2.9362]
[1777771881188,23.93,78250.85,6.9,-0.92787,0.00027,2.9248]
[1777771885216,23.93,78248.96,6.9,-0.9284,0.00027,2.90842]
[1777771886223,23.93,78244.05,6.9,-0.92971,0.00026,2.86724]
[1777771887230,23.93,78243.2,6.9,-0.92993,0.00026,2.8601]
[1777771889244,23.93,78245.98,6.9,-0.9292,0.00027,2.88318]
[1777771890251,23.93,78247.76,6.9,-0.92873,0.00027,2.89799]
[1777771892265,23.93,78248.23,6.9,-0.92887,0.00027,2.88994]
[1777771897497,23.93,78248.45,6.9,-0.92882,0.00027,2.89151]
[1777771898677,23.93,78248.42,6.9,-0.92883,0.00027,2.89107]
[1777771902435,23.93,78250.07,6.9,-0.92841,0.00027,2.90444]
[1777771903387,23.93,78244.76,6.9,-0.92982,0.00026,2.85993]
[1777771904394,23.93,78242.12,6.9,-0.93052,0.00026,2.83796]
[1777771910437,23.93,78242.9,6.9,-0.93032,0.00026,2.84442]
[1777771915472,23.92,78242.51,6.9,-0.93042,0.00026,2.84112]
[1777771921513,23.92,78247.0,6.9,-0.92923,0.00027,2.87847]
[1777771922521,23.92,78249.11,6.9,-0.92867,0.00027,2.89606]
[1777771926549,23.92,78251.53,6.9,-0.92803,0.00027,2.91603]
[1777771928563,23.92,78255.67,6.9,-0.92692,0.00027,2.95074]
[1777771931584,23.92,78256.6,6.9,-0.92668,0.00027,2.95816]
[1777771936619,23.92,78257.78,6.9,-0.92639,0.00027,2.96729]
[1777771937626,23.92,78258.7,6.9,-0.92614,0.00028,2.97494]
[1777771939640,23.92,78263.06,6.9,-0.92494,0.00028,3.01186]
[1777771940646,23.91,78265.15,6.9,-0.92436,0.00028,3.02963]
[1777771942661,23.91,78266.88,6.9,-0.92389,0.00028,3.04406]
[1777771947696,23.91,78267.05,6.9,-0.92388,0.00028,3.04425]
[1777771950717,23.91,78264.49,6.9,-0.92463,0.00028,3.02146]
[1777771951724,23.9,78262.34,6.9,-0.9255,0.00028,2.99084]
[1777771953738,23.9,78260.38,6.9,-0.92605,0.00028,2.97372]
[1777771954744,23.9,78258.56,6.9,-0.92656,0.00027,2.95806]
[1777771955752,23.9,78256.16,6.9,-0.92723,0.00027,2.93742]
[1777771960787,23.9,78255.59,6.9,-0.9274,0.00027,2.93206]
[1777771962802,23.9,78253.67,6.9,-0.92793,0.00027,2.91563]
[1777771963809,23.9,78252.63,6.9,-0.92821,0.00027,2.90678]
[1777771968845,23.9,78254.63,6.9,-0.92768,0.00027,2.92327]
[1777771971864,23.89,78255.62,6.9,-0.92743,0.00027,2.93111]
[1777771972872,23.89,78250.98,6.9,-0.9287,0.00027,2.89171]
[1777771973878,23.89,78249.26,6.9,-0.92916,0.00027,2.87703]
[1777771976900,23.89,78248.21,6.9,-0.92947,0.00027,2.86756]
[1777771981935,23.89,78249.45,6.9,-0.92917,0.00027,2.87698]
[1777771986969,23.88,78248.84,6.9,-0.92934,0.00027,2.87142]
[1777771987977,23.88,78250.0,6.9,-0.92904,0.00027,2.88105]
[1777771988984,23.88,78248.82,6.9,-0.92935,0.00027,2.87108]
[1777771990997,23.88,78247.29,6.9,-0.92977,0.00027,2.85815]
[1777771996032,23.88,78246.6,6.9,-0.92997,0.00026,2.85158]
[1777771998047,23.88,78248.26,6.9,-0.92954,0.00027,2.86536]
[1777771999054,23.88,78246.65,6.9,-0.92997,0.00026,2.85186]
[1777772004089,23.88,78247.41,6.9,-0.92977,0.00027,2.85802]
[1777772010131,23.88,78248.12,6.9,-0.92959,0.00027,2.86371]
[1777772015166,23.88,78249.39,6.9,-0.92952,0.00027,2.86234]
[1777772020204,23.88,78248.92,6.9,-0.92965,0.00027,2.8582]
[1777772021209,23.88,78249.86,6.9,-0.9294,0.00027,2.86602]
[1777772023223,23.88,78251.29,6.9,-0.92902,0.00027,2.87793]
[1777772025237,23.87,78250.0,6.9,-0.92937,0.00027,2.867]
[1777772033293,23.87,78249.36,6.9,-0.92955,0.00027,2.86134]
[1777772035307,23.87,78251.19,6.9,-0.92906,0.00027,2.87658]
[1777772037321,23.87,78249.77,6.9,-0.92944,0.00027,2.86457]
[1777772038328,23.87,78250.99,6.9,-0.92912,0.00027,2.87475]
[1777772039334,23.87,78248.43,6.9,-0.9298,0.00027,2.85328]
[1777772041349,23.87,78246.76,6.9,-0.93025,0.00026,2.83932]
[1777772045377,23.87,78245.86,6.9,-0.93049,0.00026,2.83183]
[1777772048398,23.87,78246.72,6.9,-0.93026,0.00026,2.83902]
[1777772053433,23.87,78245.83,6.9,-0.93049,0.00026,2.83164]
[1777772056454,23.87,78246.76,6.9,-0.93025,0.00026,2.83941]
[1777772057460,23.87,78245.89,6.9,-0.93048,0.00026,2.83218]
[1777772058468,23.87,78246.83,6.9,-0.93023,0.00026,2.84002]
[1777772061489,23.87,78245.11,6.9,-0.93068,0.00026,2.82573]
[1777772062496,23.87,78243.46,6.9,-0.93111,0.00026,2.81207]
[1777772065517,23.87,78240.03,6.9,-0.93202,0.00026,2.78347]
[1777772066524,23.87,78238.69,6.9,-0.93237,0.00026,2.77233]
[1777772067531,23.87,78236.15,6.9,-0.93302,0.00026,2.7514]
[1777772068538,23.87,78235.19,6.9,-0.93327,0.00026,2.74349]
[1777772071559,23.87,78236.17,6.9,-0.93328,0.00026,2.73973]
[1777772072566,23.87,78237.24,6.9,-0.93301,0.00026,2.74842]
[1777772073572,23.87,78238.17,6.9,-0.93277,0.00026,2.75597]
[1777772075587,23.87,78237.19,6.9,-0.93303,0.00026,2.7478]
[1777772080622,23.87,78237.97,6.9,-0.93284,0.00026,2.75386]
[1777772081631,23.87,78235.73,6.9,-0.93341,0.00026,2.73547]
[1777772083643,23.87,78233.62,6.9,-0.93395,0.00025,2.71819]
[1777772088677,23.87,78231.27,6.9,-0.93455,0.00025,2.69903]
[1777772095727,23.87,78231.16,6.9,-0.93459,0.00025,2.69785]
[1777772105798,23.85,78231.24,6.9,-0.93468,0.00025,2.69481]
[1777772110833,23.84,78231.41,6.9,-0.9347,0.00025,2.69436]
[1777772116875,23.84,78231.69,6.9,-0.93469,0.00025,2.69444]
[1777772117882,23.83,78233.31,6.9,-0.9343,0.00025,2.70722]
[1777772123925,23.82,78233.43,6.9,-0.93435,0.00025,2.70552]
[1777772128960,23.82,78232.28,6.9,-0.9347,0.00025,2.69428]
[1777772133995,23.81,78232.2,6.9,-0.93503,0.00025,2.68032]
[1777772139032,23.8,78232.23,6.9,-0.93507,0.00025,2.67884]
[1777772145075,23.8,78232.07,6.9,-0.93518,0.00025,2.6755]
[1777772153131,23.79,78232.36,6.9,-0.93519,0.00025,2.67516]
[1777772163199,23.77,78232.44,6.9,-0.93527,0.00025,2.6725]
[1777772173270,23.76,78232.25,6.9,-0.93542,0.00025,2.66771]
[1777772179311,23.75,78232.23,6.9,-0.93548,0.00025,2.66564]
[1777772187368,23.74,78231.95,6.9,-0.93563,0.00025,2.66086]
[1777772194418,23.73,78231.98,6.9,-0.93594,0.00025,2.64747]
[1777772199453,23.73,78232.02,6.9,-0.93598,0.00025,2.64634]
[1777772204488,23.72,78231.21,6.9,-0.93622,0.00025,2.63838]
[1777772206502,23.72,78229.57,6.9,-0.93665,0.00025,2.62464]
[1777772207509,23.72,78222.3,6.9,-0.93844,0.00024,2.56635]
[1777772208516,23.72,78219.69,6.9,-0.93908,0.00024,2.54553]
[1777772212544,23.72,78221.43,6.9,-0.93867,0.00024,2.55876]
[1777772217579,23.72,78221.83,6.9,-0.9386,0.00024,2.56114]
[1777772222614,23.71,78221.14,6.9,-0.93879,0.00024,2.55488]
[1777772223620,23.71,78219.4,6.9,-0.93921,0.00024,2.54098]
[1777772225138,23.71,78219.4,6.9,-0.93921,0.00024,2.54098]
[1777772225168,23.71,78219.28,6.9,-0.93925,0.00024,2.5399]
[1777772225634,23.71,78208.82,6.9,-0.94172,0.00023,2.45804]
[1777772226323,23.71,78208.82,6.9,-0.94172,0.00023,2.45804]
[1777772226641,23.71,78206.67,6.9,-0.94222,0.00023,2.44143]
[1777772227649,23.71,78205.28,6.9,-0.94254,0.00023,2.43075]
[1777772228656,23.71,78207.71,6.9,-0.94198,0.00023,2.44951]
[1777772233690,23.71,78207.01,6.9,-0.94214,0.00023,2.44414]
[1777772237142,23.71,78205.93,6.9,-0.94239,0.00023,2.43585]
[1777772242754,23.71,78203.82,6.9,-0.94287,0.00023,2.41978]
[1777772243760,23.71,78201.93,6.9,-0.9433,0.00023,2.40536]
[1777772244768,23.71,78200.62,6.9,-0.9436,0.00023,2.39543]
[1777772246782,23.71,78199.84,6.9,-0.94377,0.00023,2.38965]
[1777772248796,23.71,78197.78,6.9,-0.94423,0.00022,2.3742]
[1777772249802,23.71,78196.66,6.9,-0.94448,0.00022,2.36584]
[1777772253830,23.72,78195.52,6.9,-0.94495,0.00022,2.34685]
[1777772255845,23.72,78192.22,6.9,-0.94567,0.00022,2.32241]
[1777772256852,23.72,78191.19,6.9,-0.94589,0.00022,2.31491]
[1777772257948,23.72,78191.19,6.9,-0.94589,0.00022,2.31491]
[1777772258132,23.72,78187.99,6.9,-0.94657,0.00022,2.29157]
[1777772258865,23.72,78177.3,6.9,-0.94886,0.00021,2.2131]
[1777772259874,23.72,78175.19,6.9,-0.94929,0.00021,2.1982]
[1777772264909,23.73,78176.26,6.9,-0.94901,0.00021,2.20799]
[1777772269944,23.74,78175.8,6.9,-0.94904,0.00021,2.20673]
[1777772270950,23.74,78173.71,6.9,-0.94947,0.00021,2.19206]
[1777772271958,23.74,78171.78,6.9,-0.94985,0.00021,2.1786]
[1777772274979,23.75,78167.92,6.9,-0.95061,0.0002,2.15238]
[1777772275986,23.75,78159.65,6.9,-0.95226,0.0002,2.09442]
[1777772278010,23.75,78156.04,6.9,-0.95294,0.0002,2.07042]
[1777772279017,23.76,78154.83,6.9,-0.95316,0.0002,2.06266]
[1777772281036,23.76,78152.97,6.9,-0.95348,0.00019,2.05102]
[1777772284057,23.77,78158.77,6.9,-0.95229,0.0002,2.09325]
[1777772285064,23.77,78162.2,6.9,-0.95159,0.0002,2.11798]
[1777772286071,23.77,78164.33,6.9,-0.95114,0.0002,2.1336]
[1777772287078,23.78,78165.12,6.9,-0.95096,0.0002,2.1398]
[1777772290099,23.78,78172.29,6.9,-0.94944,0.00021,2.19276]
[1777772291106,23.79,78176.86,6.9,-0.94846,0.00021,2.22688]
[1777772292577,23.79,78177.1,6.9,-0.94839,0.00021,2.22906]
[1777772293119,23.79,78178.28,6.9,-0.94813,0.00021,2.23808]
[1777772294127,23.79,78180.25,6.9,-0.9477,0.00021,2.2529]
[1777772295134,23.79,78182.51,6.9,-0.94721,0.00021,2.26987]
[1777772296141,23.8,78183.51,6.9,-0.94698,0.00022,2.27761]
[1777772297148,23.8,78188.45,6.9,-0.9459,0.00022,2.31455]
[1777772298155,23.8,78190.99,6.9,-0.94533,0.00022,2.3338]
[1777772301176,23.8,78191.84,6.9,-0.94512,0.00022,2.34098]
[1777772303190,23.8,78192.83,6.9,-0.94488,0.00022,2.34891]
[1777772305204,23.81,78193.73,6.9,-0.94467,0.00022,2.35618]
[1777772311246,23.81,78193.57,6.9,-0.9449,0.00022,2.34543]
[1777772316281,23.82,78193.5,6.9,-0.94487,0.00022,2.34615]
[1777772318295,23.82,78194.82,6.9,-0.94457,0.00022,2.35655]
[1777772323330,23.82,78194.16,6.9,-0.94468,0.00022,2.35271]
[1777772324337,23.82,78184.9,6.9,-0.94671,0.00022,2.28399]
[1777772325344,23.82,78178.38,6.9,-0.94809,0.00021,2.23652]
[1777772326350,23.83,78177.02,6.9,-0.94837,0.00021,2.22704]
[1777772328365,23.83,78176.14,6.9,-0.94853,0.00021,2.22151]
[1777772331386,23.84,78174.14,6.9,-0.94891,0.00021,2.20834]
[1777772332393,23.84,78174.97,6.9,-0.94872,0.00021,2.21479]
[1777772335795,23.84,78178.18,6.9,-0.94801,0.00021,2.23943]
[1777772336421,23.84,78179.26,6.9,-0.94777,0.00021,2.24771]
[1777772337427,23.85,78178.26,6.9,-0.94797,0.00021,2.24081]
[1777772338434,23.85,78176.89,6.9,-0.94825,0.00021,2.23125]
[1777772341457,23.85,78183.96,6.9,-0.9467,0.00022,2.28423]
[1777772342464,23.85,78186.18,6.9,-0.94621,0.00022,2.30096]
[1777772349513,23.86,78186.27,6.9,-0.94612,0.00022,2.30381]
[1777772354548,23.87,78186.41,6.9,-0.94605,0.00022,2.30642]
[1777772360590,23.88,78187.38,6.9,-0.94578,0.00022,2.31547]
[1777772361597,23.88,78185.51,6.9,-0.94618,0.00022,2.30191]
[1777772366632,23.88,78185.01,6.9,-0.94624,0.00022,2.29975]
[1777772371667,23.89,78185.7,6.9,-0.94628,0.00022,2.29551]
[1777772372674,23.89,78184.84,6.9,-0.94646,0.00022,2.28946]
[1777772376704,23.9,78186.23,6.9,-0.94612,0.00022,2.301]
[1777772377710,23.9,78187.01,6.9,-0.94594,0.00022,2.30707]
[1777772380732,23.9,78188.02,6.9,-0.94569,0.00022,2.31542]
[1777772381739,23.9,78190.71,6.9,-0.94509,0.00022,2.33572]
[1777772382746,23.9,78191.78,6.9,-0.94485,0.00022,2.34395]
[1777772389894,23.91,78191.98,6.9,-0.94478,0.00022,2.34635]
[1777772390958,23.91,78192.02,6.9,-0.94475,0.00022,2.34732]
[1777772399864,23.92,78192.12,6.9,-0.94466,0.00022,2.35022]
[1777772407921,23.92,78195.18,6.9,-0.94393,0.00022,2.37489]
[1777772408928,23.92,78196.83,6.9,-0.94355,0.00023,2.38751]
[1777772409934,23.93,78198.17,6.9,-0.94324,0.00023,2.39779]
[1777772412956,23.93,78201.91,6.9,-0.94238,0.00023,2.42661]
[1777772413963,23.93,78214.71,6.9,-0.93938,0.00024,2.5255]
[1777772414970,23.93,78221.6,6.9,-0.93772,0.00024,2.57957]
[1777772417991,23.93,78222.47,6.9,-0.93752,0.00024,2.58598]
[1777772423026,23.92,78222.42,6.9,-0.93756,0.00024,2.58462]
[1777772426048,23.92,78208.23,6.9,-0.94097,0.00023,2.47311]
[1777772427055,23.92,78202.53,6.9,-0.9423,0.00023,2.42933]
[1777772428061,23.92,78200.81,6.9,-0.94269,0.00023,2.41627]
[1777772429069,23.92,78202.56,6.9,-0.94228,0.00023,2.42968]
[1777772433098,23.92,78202.86,6.9,-0.94245,0.00023,2.42102]
[1777772435113,23.92,78205.29,6.9,-0.94189,0.00023,2.43972]
[1777772436120,23.92,78207.29,6.9,-0.94142,0.00023,2.45513]
[1777772437127,23.92,78210.09,6.9,-0.94077,0.00023,2.47674]
[1777772439141,23.92,78208.2,6.9,-0.94121,0.00023,2.46214]
[1777772443169,23.92,78209.09,6.9,-0.941,0.00023,2.46896]
[1777772445184,23.92,78210.06,6.9,-0.94077,0.00023,2.47643]
[1777772448205,23.92,78214.28,6.9,-0.93978,0.00024,2.50911]
[1777772449212,23.92,78215.59,6.9,-0.93947,0.00024,2.51929]
[1777772452233,23.92,78218.79,6.9,-0.93871,0.00024,2.54404]
[1777772453239,23.92,78219.73,6.9,-0.93849,0.00024,2.55129]
[1777772458277,23.91,78219.27,6.9,-0.93863,0.00024,2.54663]
[1777772461298,23.91,78220.65,6.9,-0.93831,0.00024,2.55695]
[1777772462305,23.91,78221.69,6.9,-0.93807,0.00024,2.56496]
[1777772464319,23.91,78224.22,6.9,-0.93746,0.00024,2.58455]
[1777772469354,23.91,78224.58,6.9,-0.93741,0.00025,2.58625]
[1777772474389,23.9,78224.78,6.9,-0.9374,0.00025,2.58667]
[1777772479873,23.9,78225.09,6.9,-0.93734,0.00025,2.58866]
[1777772487031,23.89,78225.05,6.9,-0.93739,0.00025,2.58694]
[1777772487174,23.89,78225.05,6.9,-0.93739,0.00025,2.58694]
[1777772487484,23.89,78223.81,6.9,-0.93773,0.00024,2.57595]
[1777772488490,23.89,78216.59,6.9,-0.93948,0.00024,2.51894]
[1777772489497,23.89,78212.52,6.9,-0.94045,0.00024,2.48712]
[1777772490504,23.89,78210.62,6.9,-0.9409,0.00023,2.47233]
[1777772494532,23.89,78206.67,6.9,-0.94207,0.00023,2.4305]
[1777772498559,23.89,78207.56,6.9,-0.94186,0.00023,2.43734]
[1777772503595,23.89,78207.16,6.9,-0.94196,0.00023,2.43427]
[1777772504602,23.89,78209.87,6.9,-0.94133,0.00023,2.45509]
[1777772506616,23.89,78210.74,6.9,-0.94112,0.00023,2.46173]
[1777772512657,23.89,78210.2,6.9,-0.94126,0.00023,2.45732]
[1777772517693,23.88,78210.3,6.9,-0.94124,0.00023,2.45789]
[1777772524745,23.88,78211.32,6.9,-0.94101,0.00023,2.46542]
[1777772528773,23.88,78213.25,6.9,-0.94057,0.00024,2.48013]
[1777772529779,23.88,78214.47,6.9,-0.94028,0.00024,2.48952]
[1777772534815,23.88,78215.11,6.9,-0.94014,0.00024,2.494]
[1777772536829,23.88,78217.54,6.9,-0.93957,0.00024,2.51274]
[1777772542871,23.88,78217.82,6.9,-0.93953,0.00024,2.51415]
[1777772546899,23.87,78220.53,6.9,-0.93889,0.00024,2.53486]
[1777772552941,23.87,78220.1,6.9,-0.93927,0.00024,2.51914]
[1777772559990,23.87,78220.03,6.9,-0.93932,0.00024,2.51762]
[1777772565025,23.86,78219.96,6.9,-0.93936,0.00024,2.51639]
[1777772567038,23.86,78221.37,6.9,-0.93903,0.00024,2.52717]
[1777772573081,23.86,78221.3,6.9,-0.93907,0.00024,2.52573]
[1777772578117,23.86,78221.73,6.9,-0.93899,0.00024,2.52837]
[1777772581137,23.85,78224.08,6.9,-0.93843,0.00024,2.54641]
[1777772586173,23.85,78224.43,6.9,-0.93838,0.00024,2.54827]
[1777772591208,23.85,78224.83,6.9,-0.93831,0.00024,2.55053]
[1777772595237,23.84,78225.77,6.9,-0.9381,0.00024,2.55722]
[1777772608326,23.84,78225.39,6.9,-0.93827,0.00024,2.55181]
[1777772611347,23.83,78218.84,6.9,-0.94011,0.00024,2.48846]
[1777772612355,23.83,78214.47,6.9,-0.94115,0.00024,2.45435]
[1777772615375,23.83,78214.32,6.9,-0.94119,0.00024,2.45306]
[1777772619404,23.83,78215.25,6.9,-0.94098,0.00024,2.46015]
[1777772623433,23.83,78216.43,6.9,-0.9407,0.00024,2.46911]
[1777772628472,23.83,78216.53,6.9,-0.94069,0.00024,2.46962]
[1777772630486,23.83,78218.09,6.9,-0.94032,0.00024,2.48164]
[1777772631493,23.83,78222.27,6.9,-0.93932,0.00024,2.51423]
[1777772632500,23.83,78223.14,6.9,-0.93912,0.00024,2.52094]
[1777772635521,23.83,78224.74,6.9,-0.93874,0.00024,2.53312]
[1777772637534,23.83,78226.14,6.9,-0.93841,0.00024,2.54386]
[1777772641564,23.82,78228.68,6.9,-0.93781,0.00025,2.5633]
[1777772646600,23.82,78229.26,6.9,-0.9377,0.00025,2.56691]
[1777772651635,23.82,78229.29,6.9,-0.93772,0.00025,2.56618]
[1777772653650,23.81,78230.69,6.9,-0.93739,0.00025,2.57693]
[1777772657678,23.81,78231.76,6.9,-0.93715,0.00025,2.58462]
[1777772659692,23.81,78233.67,6.9,-0.93669,0.00025,2.59943]
[1777772661706,23.81,78231.93,6.9,-0.93713,0.00025,2.58506]
[1777772667748,23.8,78231.23,6.9,-0.93735,0.00025,2.57822]
[1777772671776,23.8,78229.29,6.9,-0.9381,0.00025,2.55051]
[1777772672782,23.8,78228.11,6.9,-0.9384,0.00024,2.54099]
[1777772676811,23.8,78227.15,6.9,-0.93865,0.00024,2.53284]
[1777772682853,23.79,78226.95,6.9,-0.93872,0.00024,2.53048]
[1777772687888,23.79,78227.3,6.9,-0.93866,0.00024,2.5326]
[1777772692923,23.79,78228.02,6.9,-0.9385,0.00024,2.53764]
[1777772697958,23.79,78228.69,6.9,-0.93836,0.00024,2.54222]
[1777772698965,23.78,78229.69,6.9,-0.93812,0.00025,2.55]
[1777772699972,23.78,78230.78,6.9,-0.93785,0.00025,2.5585]
[1777772702995,23.78,78229.19,6.9,-0.93826,0.00025,2.54539]
[1777772705010,23.78,78228.27,6.9,-0.9385,0.00024,2.53782]
[1777772706016,23.78,78226.92,6.9,-0.93883,0.00024,2.52702]
[1777772712059,23.78,78226.36,6.9,-0.93899,0.00024,2.52193]
[1777772714073,23.78,78225.19,6.9,-0.93928,0.00024,2.5125]
[1777772719108,23.77,78224.4,6.9,-0.93948,0.00024,2.50581]
[1777772722128,23.77,78223.52,6.9,-0.9397,0.00024,2.49865]
[1777772725150,23.77,78222.16,6.9,-0.94004,0.00024,2.48778]
[1777772726157,23.77,78219.52,6.9,-0.94067,0.00024,2.46713]
[1777772731192,23.77,78220.26,6.9,-0.94074,0.00024,2.46137]
[1777772732199,23.77,78219.19,6.9,-0.941,0.00024,2.45302]
[1777772738241,23.77,78221.2,6.9,-0.94052,0.00024,2.46854]
[1777772739248,23.77,78222.26,6.9,-0.94027,0.00024,2.47676]
[1777772744283,23.77,78222.55,6.9,-0.94021,0.00024,2.47875]
[1777772749317,23.77,78221.53,6.9,-0.94046,0.00024,2.47052]
[1777772753346,23.77,78220.13,6.9,-0.9408,0.00024,2.45945]
[1777772758383,23.77,78220.39,6.9,-0.94075,0.00024,2.46132]
[1777772765432,23.77,78220.47,6.9,-0.94073,0.00024,2.46173]
[1777772769774,23.77,78220.44,6.9,-0.94074,0.00024,2.46144]
[1777772772583,23.77,78220.44,6.9,-0.94075,0.00024,2.46132]
[1777772779529,23.77,78220.44,6.9,-0.94075,0.00024,2.46103]
[1777772788593,23.76,78223.67,6.9,-0.93999,0.00024,2.48594]
[1777772793632,23.76,78224.49,6.9,-0.94006,0.00024,2.48056]
[1777772798667,23.76,78225.61,6.9,-0.9398,0.00024,2.48902]
[1777772799675,23.76,78228.93,6.9,-0.93899,0.00024,2.51505]
[1777772803703,23.76,78229.87,6.9,-0.93878,0.00024,2.522]
[1777772810752,23.76,78230.06,6.9,-0.93876,0.00024,2.52262]
[1777772816794,23.75,78230.32,6.9,-0.93872,0.00024,2.52392]
[1777772821829,23.75,78234.56,6.9,-0.93769,0.00025,2.55693]
[1777772822836,23.75,78238.79,6.9,-0.93664,0.00025,2.59057]
[1777772824850,23.75,78240.6,6.9,-0.9362,0.00025,2.60465]
[1777772829885,23.74,78246.76,6.9,-0.93467,0.00026,2.65325]
[1777772830891,23.74,78250.62,6.9,-0.93369,0.00026,2.68444]
[1777772831899,23.74,78253.3,6.9,-0.933,0.00026,2.70607]
[1777772832906,23.74,78255.34,6.9,-0.93247,0.00026,2.72248]
[1777772835927,23.73,78258.09,6.9,-0.93179,0.00027,2.74393]
[1777772836933,23.73,78264.31,6.9,-0.93013,0.00027,2.79532]
[1777772837941,23.73,78265.29,6.9,-0.92988,0.00027,2.803]
[1777772840763,23.72,78267.02,6.9,-0.92947,0.00027,2.81585]
[1777772841969,23.72,78268.94,6.9,-0.92896,0.00027,2.83145]
[1777772847004,23.71,78268.71,6.9,-0.92912,0.00027,2.82655]
[1777772854053,23.69,78259.29,6.9,-0.93206,0.00027,2.73176]
[1777772855060,23.69,78256.32,6.9,-0.93286,0.00026,2.70674]
[1777772860095,23.68,78255.52,6.9,-0.93314,0.00026,2.69813]
[1777772861102,23.68,78256.48,6.9,-0.9329,0.00026,2.70565]
[1777772866137,23.67,78256.24,6.9,-0.93303,0.00026,2.70165]
[1777772868151,23.67,78258.56,6.9,-0.93244,0.00027,2.72003]
[1777772873186,23.66,78263.03,6.9,-0.93132,0.00027,2.75503]
[1777772874192,23.66,78266.78,6.9,-0.93032,0.00027,2.78593]
[1777772875200,23.66,78269.05,6.9,-0.92972,0.00027,2.8045]
[1777772877214,23.66,78270.46,6.9,-0.92937,0.00027,2.81529]
[1777772882249,23.64,78271.81,6.9,-0.92909,0.00028,2.82385]
[1777772885270,23.64,78269.43,6.9,-0.9298,0.00027,2.80201]
[1777772890305,23.63,78269.4,6.9,-0.92989,0.00027,2.79906]
[1777772894332,23.62,78267.23,6.9,-0.93056,0.00027,2.77864]
[1777772895339,23.62,78265.58,6.9,-0.93102,0.00027,2.7643]
[1777772900375,23.61,78265.7,6.9,-0.93106,0.00027,2.76287]
[1777772905409,23.6,78265.84,6.9,-0.93111,0.00027,2.76163]
[1777772911452,23.59,78265.77,6.9,-0.93148,0.00027,2.74624]
[1777772916487,23.58,78265.06,6.9,-0.93175,0.00027,2.73801]
[1777772917493,23.58,78263.76,6.9,-0.93211,0.00027,2.72672]
[1777772922942,23.57,78263.72,6.9,-0.93218,0.00027,2.72466]
[1777772928570,23.56,78264.59,6.9,-0.93204,0.00027,2.72887]
[1777772933606,23.55,78264.72,6.9,-0.93208,0.00027,2.72779]
[1777772940655,23.54,78265.07,6.9,-0.93208,0.00027,2.72768]
[1777772941662,23.54,78253.28,6.9,-0.9352,0.00026,2.62982]
[1777772942669,23.53,78249.1,6.9,-0.93629,0.00026,2.59533]
[1777772943676,23.53,78248.19,6.9,-0.93653,0.00025,2.58767]
[1777772948711,23.53,78247.78,6.9,-0.93666,0.00025,2.58328]
[1777772951887,23.53,78245.66,6.9,-0.93722,0.00025,2.56553]
[1777772960799,23.52,78246.77,6.9,-0.937,0.00025,2.57269]
[1777772961806,23.52,78248.73,6.9,-0.93651,0.00025,2.58838]
[1777772962813,23.52,78249.79,6.9,-0.93624,0.00026,2.59678]
[1777772967848,23.51,78250.34,6.9,-0.93613,0.00026,2.60017]
[1777772968854,23.51,78254.28,6.9,-0.93513,0.00026,2.63211]
[1777772969862,23.51,78260.76,6.9,-0.93344,0.00026,2.68522]
[1777772970868,23.51,78263.15,6.9,-0.93282,0.00027,2.70471]
[1777772971876,23.51,78264.21,6.9,-0.93281,0.00027,2.70129]
[1777772972883,23.51,78267.33,6.9,-0.93199,0.00027,2.72694]
[1777772973890,23.51,78269.84,6.9,-0.93133,0.00027,2.74755]
[1777772974897,23.5,78273.14,6.9,-0.93044,0.00027,2.7749]
[1777772975452,23.5,78273.14,6.9,-0.93044,0.00027,2.7749]
[1777772975454,23.5,78273.14,6.9,-0.93044,0.00027,2.7749]
[1777772975533,23.5,78273.14,6.9,-0.93044,0.00027,2.7749]
[1777772975904,23.5,78276.95,6.9,-0.92941,0.00028,2.80668]
[1777772976911,23.5,78279.31,6.9,-0.92877,0.00028,2.82623]
[1777772977918,23.5,78280.84,6.9,-0.92836,0.00028,2.83874]
[1777772982952,23.49,78281.36,6.9,-0.92831,0.00028,2.84026]
[1777772987988,23.48,78282.54,6.9,-0.92808,0.00028,2.84747]
[1777772997051,23.46,78283.55,6.9,-0.92796,0.00028,2.85086]
[1777773002086,23.44,78283.23,6.9,-0.92815,0.00028,2.84518]
[1777773004099,23.44,78279.38,6.9,-0.92927,0.00028,2.81109]
[1777773006114,23.44,78278.17,6.9,-0.92964,0.00028,2.79974]
[1777773011149,23.43,78278.18,6.9,-0.92972,0.00028,2.79728]
[1777773014170,23.42,78276.9,6.9,-0.93012,0.00028,2.78489]
[1777773017191,23.41,78275.39,6.9,-0.93058,0.00027,2.77064]
[1777773024240,23.4,78275.23,6.9,-0.93073,0.00027,2.76604]
[1777773029275,23.39,78275.27,6.9,-0.93079,0.00027,2.7641]
[1777773032296,23.39,78276.03,6.9,-0.9309,0.00027,2.7572]
[1777773037331,23.38,78276.03,6.9,-0.93097,0.00027,2.755]
[1777773038745,23.38,78276.03,6.9,-0.93097,0.00027,2.755]
[1777773044380,23.37,78276.41,6.9,-0.93096,0.00027,2.75516]
[1777773049415,23.36,78275.9,6.9,-0.93117,0.00027,2.74868]
[1777773054450,23.35,78276.04,6.9,-0.93121,0.00027,2.74772]
[1777773059485,23.34,78276.0,6.9,-0.93129,0.00027,2.74528]
[1777773061500,23.34,78273.48,6.9,-0.932,0.00027,2.72317]
[1777773062507,23.34,78272.49,6.9,-0.93228,0.00027,2.71445]
[1777773067542,23.33,78272.47,6.9,-0.93234,0.00027,2.71243]
[1777773072576,23.32,78273.23,6.9,-0.9322,0.00027,2.71696]
[1777773075598,23.32,78267.29,6.9,-0.93383,0.00027,2.6661]
[1777773076605,23.32,78263.02,6.9,-0.93497,0.00026,2.63036]
[1777773077612,23.32,78261.36,6.9,-0.93541,0.00026,2.61641]
[1777773081640,23.31,78259.93,6.9,-0.93581,0.00026,2.60376]
[1777773083596,23.31,78259.75,6.9,-0.93586,0.00026,2.60207]
[1777773083653,23.31,78258.46,6.9,-0.9362,0.00026,2.59128]
[1777773084660,23.31,78257.6,6.9,-0.93643,0.00026,2.58404]
[1777773086675,23.31,78256.06,6.9,-0.93684,0.00026,2.5711]
[1777773087682,23.31,78255.25,6.9,-0.93705,0.00026,2.56434]
[1777773090703,23.31,78254.36,6.9,-0.93729,0.00026,2.55668]
[1777773099765,23.31,78253.21,6.9,-0.93787,0.00025,2.5347]
[1777773102358,23.3,78253.12,6.9,-0.9379,0.00025,2.53378]
[1777773114871,23.3,78253.23,6.9,-0.93791,0.00025,2.5335]
[1777773115878,23.3,78251.94,6.9,-0.93824,0.00025,2.52296]
[1777773122927,23.3,78251.12,6.9,-0.93846,0.00025,2.51583]
[1777773127963,23.3,78251.54,6.9,-0.93837,0.00025,2.51884]
[1777773132998,23.29,78251.94,6.9,-0.93828,0.00025,2.52176]
[1777773138033,23.29,78251.9,6.9,-0.9383,0.00025,2.52109]
[1777773143067,23.29,78251.92,6.9,-0.9383,0.00025,2.52092]
[1777773148715,23.29,78252.64,6.9,-0.93813,0.00025,2.52661]
[1777773149109,23.29,78256.16,6.9,-0.93724,0.00026,2.5549]
[1777773150117,23.29,78257.73,6.9,-0.93684,0.00026,2.56759]
[1777773151124,23.29,78255.42,6.9,-0.93769,0.00025,2.53698]
[1777773152131,23.29,78254.55,6.9,-0.93792,0.00025,2.52981]
[1777773157167,23.29,78254.89,6.9,-0.93785,0.00025,2.53215]
[1777773162202,23.29,78254.86,6.9,-0.93787,0.00025,2.5315]
[1777773167238,23.28,78254.99,6.9,-0.93785,0.00025,2.53216]
[1777773174288,23.28,78256.12,6.9,-0.93758,0.00026,2.54074]
[1777773175295,23.28,78257.02,6.9,-0.93735,0.00026,2.54797]
[1777773180333,23.28,78257.0,6.9,-0.93737,0.00026,2.54729]
[1777773184361,23.28,78262.55,6.9,-0.93595,0.00026,2.59231]
[1777773185368,23.28,78265.96,6.9,-0.93506,0.00026,2.62027]
[1777773186375,23.28,78267.03,6.9,-0.93479,0.00026,2.62892]
[1777773187382,23.28,78265.86,6.9,-0.9351,0.00026,2.61899]
[1777773188389,23.27,78267.37,6.9,-0.93471,0.00026,2.63129]
[1777773194430,23.27,78267.95,6.9,-0.93461,0.00026,2.63467]
[1777773196445,23.27,78268.79,6.9,-0.9344,0.00027,2.64116]
[1777773197452,23.27,78271.91,6.9,-0.93358,0.00027,2.66693]
[1777773202487,23.26,78271.17,6.9,-0.93382,0.00027,2.65928]
[1777773203493,23.26,78268.34,6.9,-0.93458,0.00026,2.63542]
[1777773206517,23.26,78266.32,6.9,-0.93514,0.00026,2.61793]
[1777773207523,23.26,78259.79,6.9,-0.93685,0.00026,2.56396]
[1777773208530,23.26,78255.68,6.9,-0.9379,0.00025,2.53032]
[1777773210545,23.25,78254.88,6.9,-0.93811,0.00025,2.52367]
[1777773211552,23.25,78253.12,6.9,-0.93882,0.00025,2.49776]
[1777773212558,23.25,78251.81,6.9,-0.93915,0.00025,2.48715]
[1777773213566,23.25,78252.77,6.9,-0.93891,0.00025,2.49487]
[1777773215370,23.25,78252.68,6.9,-0.93893,0.00025,2.49411]
[1777773220615,23.25,78251.91,6.9,-0.93913,0.00025,2.48775]
[1777773221622,23.25,78252.72,6.9,-0.93893,0.00025,2.49426]
[1777773230724,23.25,78252.34,6.9,-0.93902,0.00025,2.49109]
[1777773241762,23.25,78252.18,6.9,-0.93908,0.00025,2.48944]
[1777773246797,23.25,78252.28,6.9,-0.93905,0.00025,2.4901]
[1777773253846,23.25,78252.33,6.9,-0.93905,0.00025,2.49028]
[1777773258881,23.25,78250.9,6.9,-0.93941,0.00025,2.47858]
[1777773263916,23.25,78251.45,6.9,-0.93928,0.00025,2.48292]
[1777773265930,23.25,78250.63,6.9,-0.93949,0.00025,2.47629]
[1777773266936,23.25,78251.52,6.9,-0.93926,0.00025,2.48343]
[1777773271971,23.25,78250.81,6.9,-0.9397,0.00025,2.46607]
[1777773277007,23.25,78251.01,6.9,-0.93965,0.00025,2.46768]
[1777773282181,23.25,78251.01,6.9,-0.93965,0.00025,2.46768]
[1777773295196,23.25,78251.01,6.9,-0.93965,0.00025,2.46773]
[1777773301175,23.25,78250.87,6.9,-0.93968,0.00025,2.46673]
[1777773305204,23.25,78249.5,6.9,-0.94002,0.00025,2.45578]
[1777773311246,23.25,78249.04,6.9,-0.94013,0.00025,2.45227]
[1777773316283,23.25,78249.03,6.9,-0.94013,0.00025,2.45235]
[1777773322325,23.25,78248.91,6.9,-0.94015,0.00025,2.45159]
[1777773324339,23.25,78245.4,6.9,-0.94101,0.00025,2.42371]
[1777773330380,23.25,78244.41,6.9,-0.94124,0.00024,2.41636]
[1777773336423,23.26,78243.78,6.9,-0.94163,0.00024,2.40056]
[1777773341458,23.26,78243.78,6.9,-0.94161,0.00024,2.40112]
[1777773348507,23.26,78243.46,6.9,-0.94166,0.00024,2.39937]
[1777773351527,23.26,78246.28,6.9,-0.94096,0.00025,2.42202]
[1777773352534,23.26,78247.94,6.9,-0.94055,0.00025,2.43528]
[1777773357569,23.26,78248.13,6.9,-0.9405,0.00025,2.43707]
[1777773362935,23.26,78248.27,6.9,-0.94045,0.00025,2.43839]
[1777773375696,23.27,78250.18,6.9,-0.93996,0.00025,2.45427]
[1777773377710,23.27,78251.11,6.9,-0.93973,0.00025,2.46175]
[1777773388205,23.27,78251.8,6.9,-0.93955,0.00025,2.46733]
[1777773393362,23.27,78251.86,6.9,-0.93954,0.00025,2.46786]
[1777773398710,23.27,78252.03,6.9,-0.93975,0.00025,2.45774]
[1777773398856,23.27,78253.85,6.9,-0.93929,0.00025,2.47235]
[1777773399863,23.27,78255.41,6.9,-0.9389,0.00025,2.4849]
[1777773404899,23.27,78256.1,6.9,-0.93873,0.00025,2.49037]
[1777773407920,23.27,78256.93,6.9,-0.93852,0.00025,2.497]
[1777773409934,23.27,78255.9,6.9,-0.93878,0.00025,2.48861]
[1777773415984,23.27,78256.44,6.9,-0.93865,0.00025,2.49282]
[1777773421347,23.27,78256.44,6.9,-0.93865,0.00025,2.49282]
[1777773426055,23.27,78255.64,6.9,-0.93886,0.00025,2.48611]
[1777773431089,23.27,78255.96,6.9,-0.93878,0.00025,2.48862]
[1777773437132,23.27,78257.01,6.9,-0.93852,0.00025,2.49699]
[1777773447202,23.26,78256.79,6.9,-0.93858,0.00025,2.49497]
[1777773452237,23.26,78256.86,6.9,-0.93883,0.00025,2.48377]
[1777773459286,23.26,78256.91,6.9,-0.93882,0.00025,2.4841]
[1777773466335,23.26,78256.88,6.9,-0.93883,0.00025,2.48381]
[1777773479743,23.26,78256.96,6.9,-0.93881,0.00025,2.48443]
[1777773485468,23.26,78256.78,6.9,-0.93886,0.00025,2.48286]
[1777773495538,23.26,78256.72,6.9,-0.93888,0.00025,2.48221]
[1777773503594,23.26,78254.06,6.9,-0.93955,0.00025,2.46068]
[1777773508629,23.26,78253.76,6.9,-0.93962,0.00025,2.45839]
[1777773515678,23.26,78256.19,6.9,-0.93927,0.00025,2.46647]
[1777773517475,23.26,78256.42,6.9,-0.93921,0.00025,2.46833]
[1777773521527,23.26,78256.16,6.9,-0.93927,0.00025,2.46628]
[1777773526755,23.26,78255.43,6.9,-0.93945,0.00025,2.46054]
[1777773531805,23.26,78255.17,6.9,-0.93951,0.00025,2.45857]
[1777773539861,23.26,78254.11,6.9,-0.93977,0.00025,2.45028]
[1777773544896,23.27,78253.5,6.9,-0.93992,0.00025,2.4456]
[1777773545902,23.27,78251.75,6.9,-0.94035,0.00025,2.43168]
[1777773550937,23.27,78252.92,6.9,-0.94005,0.00025,2.44135]
[1777773555972,23.27,78252.47,6.9,-0.94015,0.00025,2.43804]
[1777773561007,23.27,78253.06,6.9,-0.94,0.00025,2.44302]
[1777773569064,23.27,78253.35,6.9,-0.93992,0.00025,2.44571]
[1777773574099,23.27,78256.35,6.9,-0.93941,0.00025,2.45837]
[1777773575581,23.27,78256.71,6.9,-0.93932,0.00025,2.46128]
[1777773581148,23.27,78257.33,6.9,-0.93916,0.00025,2.46636]
[1777773584168,23.27,78258.11,6.9,-0.93896,0.00025,2.47267]
[1777773592224,23.27,78257.83,6.9,-0.93903,0.00025,2.47045]
[1777773595246,23.27,78248.72,6.9,-0.9413,0.00025,2.39779]
[1777773596252,23.27,78242.74,6.9,-0.94276,0.00024,2.3509]
[1777773600772,23.27,78242.26,6.9,-0.94286,0.00024,2.34754]
[1777773601287,23.28,78228.85,6.9,-0.946,0.00023,2.24482]
[1777773602295,23.28,78219.84,6.9,-0.94803,0.00022,2.17718]
[1777773604309,23.28,78220.16,6.9,-0.94793,0.00022,2.18052]
[1777773607329,23.29,78219.07,6.9,-0.94813,0.00022,2.17398]
[1777773608336,23.29,78215.93,6.9,-0.94881,0.00022,2.1512]
[1777773610351,23.29,78213.64,6.9,-0.94928,0.00022,2.13541]
[1777773613426,23.3,78214.21,6.9,-0.94912,0.00022,2.14078]
[1777773614379,23.3,78213.0,6.9,-0.94935,0.00022,2.13305]
[1777773615387,23.31,78212.25,6.9,-0.94949,0.00022,2.12812]
[1777773616393,23.31,78210.08,6.9,-0.94995,0.00022,2.11282]
[1777773617400,23.31,78207.43,6.9,-0.9505,0.00021,2.09412]
[1777773618407,23.32,78208.45,6.9,-0.95025,0.00022,2.10254]
[1777773619414,23.32,78207.29,6.9,-0.95047,0.00021,2.09513]
[1777773622436,23.33,78205.66,6.9,-0.95073,0.00021,2.08638]
[1777773624450,23.34,78204.85,6.9,-0.95084,0.00021,2.08258]
[1777773626463,23.35,78201.13,6.9,-0.95157,0.00021,2.05786]
[1777773627471,23.35,78197.72,6.9,-0.95225,0.00021,2.03451]
[1777773628478,23.36,78196.17,6.9,-0.95251,0.00021,2.02568]
[1777773631499,23.38,78194.33,6.9,-0.95302,0.00021,2.00535]
[1777773635527,23.4,78192.28,6.9,-0.9533,0.0002,1.99554]
[1777773636534,23.4,78190.23,6.9,-0.95369,0.0002,1.98233]
[1777773639560,23.41,78205.29,6.9,-0.95044,0.00021,2.09312]
[1777773640567,23.42,78216.37,6.9,-0.94799,0.00022,2.17533]
[1777773641574,23.42,78219.7,6.9,-0.94722,0.00022,2.20099]
[1777773642076,23.42,78219.7,6.9,-0.94722,0.00022,2.20099]
[1777773647617,23.44,78219.98,6.9,-0.94701,0.00023,2.2081]
[1777773652652,23.46,78220.63,6.9,-0.94674,0.00023,2.21706]
[1777773653659,23.46,78221.94,6.9,-0.94642,0.00023,2.22768]
[1777773658694,23.47,78221.88,6.9,-0.94641,0.00023,2.22791]
[1777773660708,23.47,78220.79,6.9,-0.94665,0.00023,2.22]
[1777773661716,23.47,78219.47,6.9,-0.94694,0.00023,2.21027]
[1777773663730,23.47,78220.47,6.9,-0.94671,0.00023,2.21806]
[1777773666752,23.47,78223.42,6.9,-0.94602,0.00023,2.24065]
[1777773667758,23.47,78225.68,6.9,-0.9455,0.00023,2.25783]
[1777773668765,23.47,78226.69,6.9,-0.94527,0.00023,2.26557]
[1777773672792,23.47,78227.48,6.9,-0.94508,0.00023,2.27182]
[1777773677829,23.47,78227.99,6.9,-0.94495,0.00023,2.27595]
[1777773679844,23.47,78236.45,6.9,-0.94296,0.00024,2.34094]
[1777773680850,23.47,78241.55,6.9,-0.94173,0.00024,2.3806]
[1777773681857,23.47,78241.98,6.9,-0.94163,0.00024,2.38379]
[1777773684878,23.47,78240.75,6.9,-0.94194,0.00024,2.37381]
[1777773685885,23.47,78238.74,6.9,-0.94243,0.00024,2.35805]
[1777773691927,23.47,78239.26,6.9,-0.94257,0.00024,2.35011]
[1777773692933,23.47,78241.42,6.9,-0.94206,0.00024,2.36682]
[1777773693745,23.47,78241.42,6.9,-0.94206,0.00024,2.36682]
[1777773693941,23.47,78242.9,6.9,-0.9417,0.00024,2.37828]
[1777773694947,23.47,78243.92,6.9,-0.94146,0.00024,2.38615]
[1777773695955,23.47,78246.0,6.9,-0.94095,0.00025,2.40236]
[1777773696962,23.47,78247.21,6.9,-0.94066,0.00025,2.41173]
[1777773697968,23.47,78249.74,6.9,-0.94004,0.00025,2.43156]
[1777773701997,23.46,78247.91,6.9,-0.94051,0.00025,2.41631]
[1777773703508,23.46,78245.01,6.9,-0.94123,0.00024,2.39331]
[1777773704012,23.46,78246.64,6.9,-0.94084,0.00025,2.40599]
[1777773709047,23.46,78246.72,6.9,-0.94084,0.00025,2.40588]
[1777773710054,23.46,78245.57,6.9,-0.94113,0.00025,2.39668]
[1777773714082,23.46,78244.18,6.9,-0.94149,0.00024,2.38521]
[1777773715089,23.46,78242.96,6.9,-0.94179,0.00024,2.37553]
[1777773716096,23.45,78241.71,6.9,-0.94209,0.00024,2.36567]
[1777773720124,23.45,78237.16,6.9,-0.9432,0.00024,2.32998]
[1777773721131,23.45,78234.85,6.9,-0.94375,0.00024,2.31214]
[1777773722138,23.45,78233.46,6.9,-0.94407,0.00024,2.30145]
[1777773723146,23.45,78228.13,6.9,-0.94532,0.00023,2.2608]
[1777773724151,23.45,78226.25,6.9,-0.94575,0.00023,2.24663]
[1777773729187,23.46,78229.14,6.9,-0.94503,0.00023,2.27018]
[1777773730194,23.46,78229.95,6.9,-0.94482,0.00023,2.27699]
[1777773735229,23.48,78230.14,6.9,-0.94468,0.00023,2.28161]
[1777773736235,23.48,78231.88,6.9,-0.94425,0.00023,2.29552]
[1777773741271,23.49,78232.32,6.9,-0.94406,0.00024,2.3019]
[1777773747313,23.5,78232.35,6.9,-0.94394,0.00024,2.30563]
[1777773750333,23.51,78234.03,6.9,-0.94349,0.00024,2.32025]
[1777773751341,23.51,78234.86,6.9,-0.94353,0.00024,2.31577]
[1777773752348,23.52,78238.09,6.9,-0.94275,0.00024,2.34122]
[1777773753355,23.52,78238.96,6.9,-0.94252,0.00024,2.34847]
[1777773754362,23.52,78241.1,6.9,-0.94199,0.00024,2.3656]
[1777773759397,23.53,78242.48,6.9,-0.94158,0.00024,2.37873]
[1777773764431,23.54,78242.42,6.9,-0.94153,0.00024,2.38054]
[1777773769467,23.55,78242.42,6.9,-0.94145,0.00024,2.38281]
[1777773771481,23.55,78240.92,6.9,-0.94179,0.00024,2.37202]
[1777773772488,23.55,78235.35,6.9,-0.94311,0.00024,2.32933]
[1777773773495,23.55,78233.06,6.9,-0.94364,0.00024,2.3122]
[1777773775509,23.56,78229.47,6.9,-0.94447,0.00023,2.28529]
[1777773776516,23.56,78228.5,6.9,-0.9447,0.00023,2.27789]
[1777773781551,23.56,78228.19,6.9,-0.94476,0.00023,2.27568]
[1777773786586,23.57,78228.69,6.9,-0.94457,0.00023,2.28197]
[1777773791132,23.58,78228.87,6.9,-0.94445,0.00023,2.28577]
[1777773791621,23.58,78231.42,6.9,-0.94384,0.00024,2.30582]
[1777773792628,23.58,78232.79,6.9,-0.94348,0.00024,2.31749]
[1777773793635,23.58,78233.91,6.9,-0.94321,0.00024,2.32608]
[1777773795649,23.59,78236.54,6.9,-0.94254,0.00024,2.34797]
[1777773798670,23.6,78239.08,6.9,-0.94188,0.00024,2.36916]
[1777773799676,23.6,78240.23,6.9,-0.94158,0.00024,2.37857]
[1777773803705,23.61,78241.22,6.9,-0.94129,0.00024,2.38808]
[1777773809746,23.62,78241.64,6.9,-0.9411,0.00024,2.39396]
[1777773820824,23.62,78241.88,6.9,-0.9413,0.00024,2.3844]
[1777773825859,23.61,78241.74,6.9,-0.94136,0.00024,2.3826]
[1777773830893,23.62,78241.44,6.9,-0.94141,0.00024,2.38075]
[1777773835929,23.63,78241.5,6.9,-0.94133,0.00024,2.38346]
[1777773842977,23.63,78241.47,6.9,-0.94133,0.00024,2.38342]
[1777773848014,23.62,78241.32,6.9,-0.94139,0.00024,2.38156]
[1777773853048,23.62,78241.95,6.9,-0.94126,0.00024,2.38579]
[1777773860098,23.62,78244.09,6.9,-0.94076,0.00025,2.40151]
[1777773862111,23.62,78245.64,6.9,-0.94039,0.00025,2.41333]
[1777773867147,23.61,78246.34,6.9,-0.94025,0.00025,2.41793]
[1777773869161,23.61,78248.2,6.9,-0.9398,0.00025,2.43221]
[1777773870168,23.61,78253.03,6.9,-0.9386,0.00025,2.47027]
[1777773871174,23.61,78253.52,6.9,-0.93875,0.00025,2.46213]
[1777773872181,23.61,78256.39,6.9,-0.93803,0.00025,2.48474]
[1777773875202,23.6,78258.78,6.9,-0.93745,0.00026,2.50301]
[1777773880238,23.6,78259.33,6.9,-0.93736,0.00026,2.50584]
[1777773884860,23.59,78259.42,6.9,-0.93737,0.00026,2.50531]
[1777773886658,23.59,78259.42,6.9,-0.93738,0.00026,2.505]
[1777773892322,23.58,78259.42,6.9,-0.93745,0.00026,2.50284]
[1777773897357,23.58,78259.24,6.9,-0.93755,0.00026,2.49989]
[1777773901344,23.57,78259.38,6.9,-0.93754,0.00026,2.50013]
[1777773902389,23.57,78259.38,6.9,-0.93755,0.00026,2.49984]
[1777773904408,23.57,78257.32,6.9,-0.9381,0.00025,2.48245]
[1777773905415,23.57,78256.19,6.9,-0.9384,0.00025,2.47315]
[1777773910451,23.56,78256.37,6.9,-0.93839,0.00025,2.47333]
[1777773916493,23.56,78255.92,6.9,-0.93855,0.00025,2.46828]
[1777773921528,23.55,78257.23,6.9,-0.93826,0.00025,2.47754]
[1777773926563,23.55,78256.9,6.9,-0.93838,0.00025,2.47364]
[1777773931598,23.54,78256.93,6.9,-0.93868,0.00025,2.46084]
[1777773936633,23.54,78257.15,6.9,-0.93866,0.00025,2.46142]
[1777773941668,23.53,78257.09,6.9,-0.93871,0.00025,2.45978]
[1777773946703,23.53,78256.72,6.9,-0.93884,0.00025,2.45567]
[1777773952745,23.52,78255.42,6.9,-0.93922,0.00025,2.44394]
[1777773957780,23.52,78254.91,6.9,-0.93938,0.00025,2.43885]
[1777773962817,23.51,78253.99,6.9,-0.93965,0.00025,2.43034]
[1777773964830,23.51,78255.07,6.9,-0.93939,0.00025,2.43854]
[1777773965837,23.51,78260.06,6.9,-0.93813,0.00026,2.47817]
[1777773966845,23.51,78262.92,6.9,-0.9374,0.00026,2.50117]
[1777773968858,23.51,78264.14,6.9,-0.93711,0.00026,2.51016]
[1777773972355,23.5,78264.07,6.9,-0.93716,0.00026,2.50867]
[1777773972398,23.5,78264.07,6.9,-0.93716,0.00026,2.50867]
[1777773972910,23.5,78282.11,6.9,-0.93235,0.00027,2.65682]
[1777773973122,23.5,78282.11,6.9,-0.93235,0.00027,2.65682]
[1777773973427,23.5,78282.11,6.9,-0.93235,0.00027,2.65682]
[1777773973909,23.5,78294.73,6.9,-0.92886,0.00028,2.76241]
[1777773974915,23.5,78286.25,6.9,-0.93126,0.00028,2.68995]
[1777773975923,23.5,78288.0,6.9,-0.9308,0.00028,2.70409]
[1777773976398,23.5,78288.0,6.9,-0.9308,0.00028,2.70409]
[1777773976930,23.49,78292.52,6.9,-0.92955,0.00028,2.74173]
[1777773977938,23.49,78296.06,6.9,-0.92856,0.00029,2.77122]
[1777773978945,23.49,78297.0,6.9,-0.92832,0.00029,2.77855]
[1777773980959,23.48,78297.93,6.9,-0.9281,0.00029,2.78508]
[1777773982973,23.48,78296.66,6.9,-0.92851,0.00029,2.77276]
[1777773983979,23.47,78292.17,6.9,-0.92981,0.00028,2.73381]
[1777773985415,23.47,78283.24,6.9,-0.93232,0.00027,2.65795]
[1777773985994,23.47,78278.92,6.9,-0.93351,0.00027,2.62145]
[1777773987000,23.47,78277.73,6.9,-0.93385,0.00027,2.61111]
[1777773990022,23.46,78275.92,6.9,-0.93438,0.00027,2.59477]
[1777773994050,23.45,78274.29,6.9,-0.93514,0.00027,2.56762]
[1777773999085,23.45,78273.38,6.9,-0.93545,0.00027,2.5582]
[1777774006133,23.44,78273.61,6.9,-0.93547,0.00027,2.55742]
[1777774011169,23.43,78273.7,6.9,-0.93551,0.00027,2.55628]
[1777774012176,23.43,78271.16,6.9,-0.93619,0.00026,2.53513]
[1777774022246,23.41,78271.16,6.9,-0.9363,0.00026,2.53175]
[1777774031084,23.41,78271.16,6.9,-0.9363,0.00026,2.53175]
[1777774034330,23.4,78273.18,6.9,-0.9359,0.00026,2.54425]
[1777774036345,23.4,78274.25,6.9,-0.93564,0.00027,2.5523]
[1777774043394,23.39,78274.18,6.9,-0.93574,0.00026,2.54914]
[1777774048428,23.38,78274.14,6.9,-0.93581,0.00026,2.54699]
[1777774054471,23.37,78273.59,6.9,-0.9363,0.00026,2.52837]
[1777774060513,23.36,78273.78,6.9,-0.93631,0.00026,2.52793]
[1777774065548,23.35,78273.47,6.9,-0.93645,0.00026,2.52374]
[1777774073604,23.34,78273.18,6.9,-0.93661,0.00026,2.5188]
[1777774081659,23.33,78273.51,6.9,-0.93661,0.00026,2.51893]
[1777774087702,23.33,78273.12,6.9,-0.93677,0.00026,2.51388]
[1777774093743,23.32,78272.59,6.9,-0.93697,0.00026,2.50774]
[1777774098779,23.31,78272.54,6.9,-0.93703,0.00026,2.50584]
[1777774104821,23.31,78272.59,6.9,-0.93707,0.00026,2.50448]
[1777774112877,23.3,78272.7,6.9,-0.93739,0.00026,2.49113]
[1777774116905,23.29,78269.85,6.9,-0.93816,0.00026,2.4669]
[1777774117912,23.29,78268.28,6.9,-0.93858,0.00026,2.45395]
[1777774119926,23.29,78267.12,6.9,-0.93889,0.00026,2.44415]
[1777774124961,23.29,78267.02,6.9,-0.93895,0.00026,2.44235]
[1777774129996,23.28,78267.32,6.9,-0.93891,0.00026,2.4436]
[1777774138053,23.28,78266.92,6.9,-0.93906,0.00026,2.43883]
[1777774143089,23.27,78267.6,6.9,-0.93892,0.00026,2.44334]
[1777774145103,23.27,78268.48,6.9,-0.9387,0.00026,2.45002]
[1777774146110,23.27,78270.45,6.9,-0.9382,0.00026,2.46573]
[1777774147116,23.27,78271.58,6.9,-0.93792,0.00026,2.47466]
[1777774149131,23.27,78279.19,6.9,-0.93593,0.00027,2.53636]
[1777774150138,23.27,78281.47,6.9,-0.93533,0.00027,2.55482]
[1777774155173,23.26,78282.86,6.9,-0.93502,0.00027,2.56444]
[1777774156180,23.26,78284.59,6.9,-0.93456,0.00027,2.57841]
[1777774161215,23.25,78284.58,6.9,-0.93463,0.00027,2.57633]
[1777774165243,23.24,78286.75,6.9,-0.93409,0.00027,2.59282]
[1777774170278,23.23,78286.93,6.9,-0.93411,0.00027,2.59224]
[1777774175313,23.23,78285.97,6.9,-0.93472,0.00027,2.57008]
[1777774178334,23.22,78278.18,6.9,-0.93684,0.00026,2.50464]
[1777774179340,23.22,78269.8,6.9,-0.93903,0.00026,2.43623]
[1777774180348,23.22,78269.17,6.9,-0.9392,0.00026,2.43098]
[1777774186390,23.22,78266.88,6.9,-0.93982,0.00025,2.41159]
[1777774187397,23.22,78265.98,6.9,-0.94005,0.00025,2.40424]
[1777774191425,23.21,78264.95,6.9,-0.94033,0.00025,2.3955]
[1777774196460,23.21,78265.17,6.9,-0.94029,0.00025,2.39669]
[1777774201495,23.21,78265.27,6.9,-0.94029,0.00025,2.39689]
[1777774206530,23.21,78265.27,6.9,-0.9403,0.00025,2.3963]
[1777774210096,23.21,78265.27,6.9,-0.9403,0.00025,2.3963]
[1777774222189,23.2,78265.2,6.9,-0.94035,0.00025,2.39491]
[1777774222309,23.2,78265.2,6.9,-0.94035,0.00025,2.39491]
[1777774222642,23.2,78257.42,6.9,-0.94232,0.00025,2.33217]
[1777774224149,23.2,78257.42,6.9,-0.94232,0.00025,2.33217]
[1777774224175,23.2,78249.41,6.9,-0.94427,0.00024,2.26971]
[1777774224655,23.2,78232.7,6.9,-0.94817,0.00023,2.1426]
[1777774225663,23.2,78221.34,6.9,-0.95068,0.00022,2.05903]
[1777774226670,23.2,78217.68,6.9,-0.95146,0.00022,2.03288]
[1777774228185,23.2,78217.68,6.9,-0.95146,0.00022,2.03288]
[1777774230698,23.21,78207.5,6.9,-0.95356,0.00021,1.96192]
[1777774231705,23.21,78199.18,6.9,-0.95548,0.0002,1.89369]
[1777774232712,23.21,78199.04,6.9,-0.95549,0.0002,1.89338]
[1777774233719,23.22,78198.09,6.9,-0.95566,0.0002,1.8875]
[1777774238768,23.23,78197.8,6.9,-0.95562,0.0002,1.8889]
[1777774241793,23.24,78194.48,6.9,-0.95622,0.0002,1.86812]
[1777774243178,23.25,78193.03,6.9,-0.95646,0.0002,1.85965]
[1777774248880,23.26,78193.33,6.9,-0.9563,0.0002,1.86526]
[1777774253915,23.28,78193.19,6.9,-0.95623,0.0002,1.86782]
[1777774254922,23.28,78192.36,6.9,-0.95637,0.0002,1.86285]
[1777774259956,23.29,78192.45,6.9,-0.95625,0.0002,1.86698]
[1777774264993,23.31,78192.69,6.9,-0.9561,0.0002,1.87208]
[1777774272043,23.33,78192.51,6.9,-0.956,0.0002,1.87562]
[1777774277078,23.34,78192.48,6.9,-0.95591,0.0002,1.87878]
[1777774285135,23.37,78192.37,6.9,-0.95577,0.0002,1.88332]
[1777774290173,23.38,78192.82,6.9,-0.95559,0.0002,1.88966]
[1777774295208,23.4,78192.93,6.9,-0.95568,0.0002,1.88374]
[1777774300243,23.41,78192.87,6.9,-0.9556,0.0002,1.88657]
[1777774305278,23.42,78191.83,6.9,-0.95571,0.0002,1.88266]
[1777774311320,23.44,78192.45,6.9,-0.95548,0.0002,1.89074]
[1777774318369,23.46,78192.26,6.9,-0.95539,0.0002,1.89385]
[1777774324411,23.48,78193.04,6.9,-0.95512,0.0002,1.9029]
[1777774330453,23.49,78193.21,6.9,-0.95498,0.0002,1.9077]
[1777774335488,23.5,78192.84,6.9,-0.95497,0.0002,1.90816]
[1777774344550,23.53,78192.88,6.9,-0.9548,0.0002,1.91378]
[1777774349585,23.54,78193.47,6.9,-0.9546,0.0002,1.92077]
[1777774351600,23.54,78193.82,6.9,-0.95473,0.0002,1.91364]
[1777774356635,23.56,78193.64,6.9,-0.95468,0.0002,1.9153]
[1777774357642,23.56,78192.44,6.9,-0.9549,0.0002,1.90765]
[1777774362677,23.57,78192.54,6.9,-0.9548,0.0002,1.91128]
[1777774364691,23.58,78191.28,6.9,-0.95501,0.0002,1.90383]
[1777774365698,23.58,78189.35,6.9,-0.95538,0.0002,1.89126]
[1777774366705,23.58,78183.45,6.9,-0.95652,0.00019,1.85197]
[1777774371740,23.6,78182.89,6.9,-0.95653,0.00019,1.85162]
[1777774373754,23.6,78181.97,6.9,-0.95667,0.00019,1.84682]
[1777774374981,23.6,78181.97,6.9,-0.95667,0.00019,1.84682]
[1777774375025,23.6,78181.97,6.9,-0.95667,0.00019,1.84682]
[1777774375098,23.6,78181.97,6.9,-0.95667,0.00019,1.84682]
[1777774375198,23.61,78181.97,6.9,-0.95665,0.00019,1.84751]
[1777774375980,23.61,78158.74,6.9,-0.96095,0.00018,1.69689]
[1777774376775,23.61,78157.67,6.9,-0.96112,0.00018,1.69105]
[1777774377782,23.62,78155.44,6.9,-0.96149,0.00018,1.67794]
[1777774379131,23.62,78155.44,6.9,-0.96149,0.00018,1.67794]
[1777774379796,23.63,78156.27,6.9,-0.96129,0.00018,1.68506]
[1777774382818,23.64,78153.9,6.9,-0.96163,0.00018,1.67299]
[1777774387852,23.66,78154.11,6.9,-0.96145,0.00018,1.6791]
[1777774389866,23.67,78152.26,6.9,-0.96173,0.00017,1.66942]
[1777774390713,23.67,78152.26,6.9,-0.96173,0.00017,1.66942]
[1777774390954,23.67,78152.26,6.9,-0.96173,0.00017,1.66942]
[1777774391058,23.67,78141.19,6.9,-0.9636,0.00017,1.60224]
[1777774391880,23.68,78138.23,6.9,-0.96406,0.00017,1.5854]
[1777774397329,23.7,78138.09,6.9,-0.96396,0.00017,1.58892]
[1777774396915,23.7,78135.97,6.9,-0.96428,0.00017,1.57726]
[1777774397922,23.71,78137.12,6.9,-0.96406,0.00017,1.58527]
[1777774401354,23.73,78142.84,6.9,-0.96298,0.00017,1.62425]
[1777774403964,23.74,78143.77,6.9,-0.96277,0.00017,1.63198]
[1777774405978,23.75,78144.69,6.9,-0.96256,0.00017,1.63965]
[1777774411013,23.77,78142.04,6.9,-0.96308,0.00017,1.61856]
[1777774412019,23.77,78137.83,6.9,-0.96376,0.00017,1.59405]
[1777774413027,23.78,78135.82,6.9,-0.96406,0.00017,1.58303]
[1777774416048,23.79,78133.1,6.9,-0.96442,0.00016,1.57001]
[1777774416620,23.79,78133.1,6.9,-0.96442,0.00016,1.57001]
[1777774417056,23.8,78121.01,6.9,-0.96633,0.00016,1.50018]
[1777774418062,23.8,78122.99,6.9,-0.96599,0.00016,1.51285]
[1777774419069,23.81,78121.9,6.9,-0.96613,0.00016,1.50772]
[1777774420076,23.81,78119.86,6.9,-0.96641,0.00016,1.49713]
[1777774420655,23.81,78119.86,6.9,-0.96641,0.00016,1.49713]
[1777774422090,23.83,78122.79,6.9,-0.96589,0.00016,1.5165]
[1777774427125,23.85,78123.88,6.9,-0.96555,0.00016,1.52874]
[1777774428132,23.86,78127.86,6.9,-0.96488,0.00016,1.55327]
[1777774429139,23.86,78128.78,6.9,-0.9647,0.00016,1.55983]
[1777774430146,23.87,78134.35,6.9,-0.96375,0.00017,1.59415]
[1777774431153,23.88,78137.68,6.9,-0.96316,0.00017,1.61537]
[1777774432160,23.88,78138.99,6.9,-0.96291,0.00017,1.62439]
[1777774436188,23.9,78148.56,6.9,-0.96115,0.00018,1.68743]
[1777774437195,23.9,78150.65,6.9,-0.96075,0.00018,1.70152]
[1777774438202,23.91,78150.74,6.9,-0.96071,0.00018,1.70302]
[1777774439209,23.91,78152.71,6.9,-0.96033,0.00018,1.71632]
[1777774439583,23.91,78152.71,6.9,-0.96033,0.00018,1.71632]
[1777774440215,23.92,78156.56,6.9,-0.95961,0.00018,1.74161]
[1777774441223,23.92,78154.63,6.9,-0.95994,0.00018,1.73024]
[1777774442230,23.92,78155.8,6.9,-0.9597,0.00018,1.7385]
[1777774443237,23.93,78154.59,6.9,-0.95989,0.00018,1.73169]
[1777774444244,23.93,78155.76,6.9,-0.95966,0.00018,1.73996]
[1777774450290,23.95,78156.21,6.9,-0.95943,0.00018,1.74788]
[1777774451296,23.96,78160.16,6.9,-0.95869,0.00018,1.77399]
[1777774455324,23.98,78162.4,6.9,-0.95816,0.00019,1.79241]
[1777774456330,23.98,78164.71,6.9,-0.95771,0.00019,1.80816]
[1777774457338,23.98,78171.68,6.9,-0.95638,0.00019,1.8539]
[1777774458347,23.98,78173.43,6.9,-0.95602,0.00019,1.86624]
[1777774459352,23.99,78173.46,6.9,-0.95598,0.00019,1.86774]
[1777774462372,24.0,78177.7,6.9,-0.9551,0.0002,1.89799]
[1777774463380,24.0,78179.09,6.9,-0.9548,0.0002,1.90793]
[1777774466346,24.0,78179.12,6.9,-0.95476,0.0002,1.90929]
[1777774467408,24.01,78180.77,6.9,-0.9544,0.0002,1.92158]
[1777774468415,24.01,78179.9,6.9,-0.95456,0.0002,1.91626]
[1777774476472,24.03,78179.06,6.9,-0.95484,0.0002,1.90381]
[1777774477479,24.03,78180.03,6.9,-0.95465,0.0002,1.91034]
[1777774480504,24.03,78182.61,6.9,-0.95414,0.0002,1.92778]
[1777774486546,24.03,78181.53,6.9,-0.95435,0.0002,1.92047]
[1777774488560,24.03,78180.29,6.9,-0.9546,0.0002,1.9121]
[1777774493595,24.03,78181.11,6.9,-0.95444,0.0002,1.91763]
[1777774496616,24.03,78182.99,6.9,-0.95406,0.0002,1.93036]
[1777774498630,24.03,78183.9,6.9,-0.95388,0.0002,1.93654]
[1777774500614,24.03,78184.29,6.9,-0.9538,0.0002,1.93919]
[1777774500832,24.03,78184.29,6.9,-0.9538,0.0002,1.93919]
[1777774500906,24.03,78184.65,6.9,-0.95373,0.0002,1.94164]
[1777774501651,24.03,78185.83,6.9,-0.95349,0.0002,1.94969]
[1777774505678,24.03,78187.36,6.9,-0.95318,0.0002,1.96016]
[1777774508700,24.03,78188.96,6.9,-0.95286,0.0002,1.97114]
[1777774513734,24.03,78188.51,6.9,-0.95295,0.0002,1.96805]
[1777774514828,24.03,78188.51,6.9,-0.95295,0.0002,1.96805]
[1777774518832,24.03,78188.52,6.9,-0.95295,0.0002,1.96812]
[1777774520443,24.03,78188.48,6.9,-0.95295,0.0002,1.96784]
[1777774521440,24.03,78188.31,6.9,-0.95299,0.0002,1.96668]
[1777774531862,24.03,78187.64,6.9,-0.95336,0.0002,1.95122]
[1777774532869,24.03,78185.77,6.9,-0.95374,0.0002,1.93846]
[1777774540924,24.03,78185.51,6.9,-0.95379,0.0002,1.93669]
[1777774545959,24.03,78185.58,6.9,-0.95378,0.0002,1.93717]
[1777774550995,24.03,78188.19,6.9,-0.95325,0.0002,1.95498]
[1777774552005,24.03,78190.22,6.9,-0.95284,0.0002,1.96892]
[1777774555023,24.03,78190.97,6.9,-0.95268,0.00021,1.97408]
[1777774560058,24.03,78190.07,6.9,-0.95287,0.0002,1.96788]
[1777774565093,24.03,78190.24,6.9,-0.95283,0.0002,1.96905]
[1777774570128,24.03,78190.85,6.9,-0.95271,0.00021,1.97325]
[1777774571880,24.03,78190.83,6.9,-0.95271,0.00021,1.97311]
[1777774572830,24.03,78190.83,6.9,-0.95271,0.00021,1.97311]
[1777774574854,24.03,78190.93,6.9,-0.95269,0.00021,1.9738]
[1777774574984,24.03,78190.93,6.9,-0.95269,0.00021,1.9738]
[1777774575075,24.03,78190.93,6.9,-0.95269,0.00021,1.9738]
[1777774580198,24.03,78191.03,6.9,-0.95267,0.00021,1.97449]
[1777774585234,24.03,78192.05,6.9,-0.95246,0.00021,1.98153]
[1777774591275,24.03,78192.24,6.9,-0.95266,0.00021,1.97191]
[1777774593290,24.03,78191.21,6.9,-0.95288,0.0002,1.96482]
[1777774594296,24.03,78190.3,6.9,-0.95306,0.0002,1.95857]
[1777774597318,24.03,78189.53,6.9,-0.95322,0.0002,1.95329]
[1777774602353,24.03,78189.47,6.9,-0.95323,0.0002,1.95288]
[1777774607387,24.03,78189.76,6.9,-0.95317,0.0002,1.95486]
[1777774612424,24.03,78189.26,6.9,-0.95327,0.0002,1.95144]
[1777774617458,24.03,78189.4,6.9,-0.95324,0.0002,1.9524]
[1777774622494,24.03,78189.22,6.9,-0.95328,0.0002,1.95116]
[1777774628536,24.03,78189.19,6.9,-0.95329,0.0002,1.95096]
[1777774632563,24.03,78187.7,6.9,-0.95359,0.0002,1.94078]
[1777774634578,24.03,78186.94,6.9,-0.95374,0.0002,1.9356]
[1777774636592,24.03,78183.37,6.9,-0.95446,0.0002,1.91139]
[1777774637599,24.03,78179.75,6.9,-0.95518,0.0002,1.88704]
[1777774638607,24.03,78178.48,6.9,-0.95543,0.0002,1.87854]
[1777774643641,24.03,78178.43,6.9,-0.95544,0.0002,1.87821]
[1777774648676,24.03,78178.08,6.9,-0.95551,0.0002,1.87587]
[1777774650478,24.03,78178.08,6.9,-0.95551,0.0002,1.87587]
[1777774650568,24.03,78178.08,6.9,-0.95551,0.0002,1.87587]
[1777774650695,24.03,78178.08,6.9,-0.95551,0.0002,1.87587]
[1777774650796,24.03,78169.8,6.9,-0.9571,0.00019,1.82116]
[1777774651697,24.03,78160.71,6.9,-0.95903,0.00018,1.75197]
[1777774652831,24.03,78154.98,6.9,-0.96007,0.00018,1.71565]
[1777774653711,24.03,78148.03,6.9,-0.9613,0.00018,1.67228]
[1777774654718,24.03,78150.61,6.9,-0.96085,0.00018,1.68829]
[1777774655725,24.03,78160.01,6.9,-0.95915,0.00018,1.74751]
[1777774656682,24.03,78160.01,6.9,-0.95915,0.00018,1.74751]
[1777774656732,24.03,78162.31,6.9,-0.95873,0.00018,1.76221]
[1777774658746,24.03,78159.89,6.9,-0.95918,0.00018,1.74674]
[1777774659754,24.03,78154.58,6.9,-0.96014,0.00018,1.71313]
[1777774663781,24.03,78153.84,6.9,-0.96027,0.00018,1.70848]
[1777774664789,24.03,78150.64,6.9,-0.96084,0.00018,1.68848]
[1777774665796,24.03,78149.9,6.9,-0.96097,0.00018,1.68387]
[1777774666805,24.03,78154.08,6.9,-0.96023,0.00018,1.70999]
[1777774667812,24.03,78154.98,6.9,-0.96007,0.00018,1.71565]
[1777774672846,24.03,78154.89,6.9,-0.96008,0.00018,1.71508]
[1777774676875,24.03,78154.14,6.9,-0.96022,0.00018,1.71037]
[1777774681910,24.03,78154.46,6.9,-0.96016,0.00018,1.71238]
[1777774686945,24.03,78154.58,6.9,-0.96014,0.00018,1.71313]
[1777774688958,24.03,78153.47,6.9,-0.96034,0.00018,1.70616]
[1777774697016,24.03,78152.88,6.9,-0.96044,0.00018,1.70246]
[1777774702051,24.03,78152.88,6.9,-0.96044,0.00018,1.70246]
[1777774704065,24.03,78151.51,6.9,-0.96069,0.00018,1.6939]
[1777774705071,24.03,78150.63,6.9,-0.96084,0.00018,1.68841]
[1777774714135,24.03,78150.75,6.9,-0.96104,0.00018,1.67902]
[1777774718163,24.03,78149.15,6.9,-0.96132,0.00018,1.6691]
[1777774724205,24.03,78148.6,6.9,-0.96142,0.00017,1.6657]
[1777774725211,24.03,78149.6,6.9,-0.96124,0.00018,1.67189]
[1777774729373,24.03,78149.35,6.9,-0.96129,0.00018,1.67034]
[1777774730247,24.03,78146.75,6.9,-0.96174,0.00017,1.6543]
[1777774732260,24.03,78143.26,6.9,-0.96234,0.00017,1.63294]
[1777774733267,24.03,78139.94,6.9,-0.96291,0.00017,1.6128]
[1777774734354,24.03,78139.94,6.9,-0.96291,0.00017,1.6128]
[1777774734362,24.03,78138.03,6.9,-0.96323,0.00017,1.60129]
[1777774736289,24.03,78137.22,6.9,-0.96337,0.00017,1.59642]
[1777774737297,24.03,78136.51,6.9,-0.96349,0.00017,1.59217]
[1777774739141,24.03,78136.51,6.9,-0.96349,0.00017,1.59217]
[1777774740318,24.03,78134.21,6.9,-0.96387,0.00017,1.57843]
[1777774742332,24.03,78132.12,6.9,-0.96421,0.00016,1.56602]
[1777774744351,24.03,78127.92,6.9,-0.9649,0.00016,1.54129]
[1777774746365,24.03,78127.2,6.9,-0.96502,0.00016,1.53708]
[1777774751453,24.03,78127.03,6.9,-0.96504,0.00016,1.53609]
[1777774751550,24.03,78126.67,6.9,-0.9651,0.00016,1.53399]
[1777774754421,24.03,78129.08,6.9,-0.96471,0.00016,1.5481]
[1777774755428,24.03,78135.49,6.9,-0.96366,0.00017,1.58607]
[1777774756434,24.03,78136.38,6.9,-0.96351,0.00017,1.59139]
[1777774761470,24.03,78136.67,6.9,-0.96346,0.00017,1.59312]
[1777774762477,24.03,78135.8,6.9,-0.9636,0.00017,1.58792]
[1777774766505,24.03,78136.72,6.9,-0.96345,0.00017,1.59342]
[1777774767512,24.03,78138.73,6.9,-0.96311,0.00017,1.6055]
[1777774772546,24.03,78137.73,6.9,-0.96349,0.00017,1.5896]
[1777774775568,24.03,78136.63,6.9,-0.96368,0.00017,1.58302]
[1777774776575,24.03,78125.61,6.9,-0.96548,0.00016,1.51816]
[1777774778589,24.03,78124.91,6.9,-0.96559,0.00016,1.51411]
[1777774780603,24.03,78123.54,6.9,-0.96581,0.00016,1.50619]
[1777774785639,24.03,78122.55,6.9,-0.96596,0.00016,1.50049]
[1777774788660,24.03,78121.69,6.9,-0.9661,0.00016,1.49555]
[1777774792688,24.03,78120.61,6.9,-0.96627,0.00016,1.48935]
[1777774794703,24.03,78118.5,6.9,-0.9666,0.00016,1.47731]
[1777774799739,24.03,78118.18,6.9,-0.96665,0.00016,1.47549]
[1777774800747,24.03,78126.71,6.9,-0.9653,0.00016,1.52455]
[1777774801755,24.03,78128.13,6.9,-0.96507,0.00016,1.53283]
[1777774802761,24.03,78128.19,6.9,-0.96506,0.00016,1.53318]
[1777774807797,24.03,78130.63,6.9,-0.96467,0.00016,1.54748]
[1777774811824,24.03,78138.36,6.9,-0.96339,0.00017,1.59338]
[1777774812832,24.03,78136.51,6.9,-0.9637,0.00017,1.58231]
[1777774817867,24.03,78134.95,6.9,-0.96396,0.00017,1.57302]
[1777774821895,24.03,78133.85,6.9,-0.96414,0.00017,1.56649]
[1777774822902,24.03,78132.88,6.9,-0.9643,0.00016,1.56074]
[1777774823909,24.03,78130.21,6.9,-0.96473,0.00016,1.54501]
[1777774829581,24.03,78130.44,6.9,-0.9647,0.00016,1.54636]
[1777774833979,24.03,78130.77,6.9,-0.96485,0.00016,1.53857]
[1777774835993,24.03,78126.64,6.9,-0.96552,0.00016,1.5145]
[1777774837000,24.03,78124.61,6.9,-0.96584,0.00016,1.50276]
[1777774839014,24.03,78123.51,6.9,-0.96602,0.00016,1.49643]
[1777774842036,24.03,78122.75,6.9,-0.96614,0.00016,1.49206]
[1777774847071,24.03,78123.6,6.9,-0.966,0.00016,1.49694]
[1777774853113,24.03,78123.72,6.9,-0.96598,0.00016,1.49763]
[1777774856133,24.03,78124.58,6.9,-0.96585,0.00016,1.50259]
[1777774859155,24.03,78125.9,6.9,-0.96564,0.00016,1.51021]
[1777774860162,24.03,78127.46,6.9,-0.96539,0.00016,1.51925]
[1777774865196,24.03,78127.53,6.9,-0.96538,0.00016,1.51966]
[1777774870232,24.03,78127.33,6.9,-0.96541,0.00016,1.5185]
[1777774876274,24.03,78126.95,6.9,-0.96547,0.00016,1.51629]
[1777774881309,24.03,78126.66,6.9,-0.96551,0.00016,1.51461]
[1777774882316,24.03,78125.86,6.9,-0.96564,0.00016,1.50998]
[1777774892386,24.03,78125.04,6.9,-0.96598,0.00016,1.49563]
[1777774898428,24.03,78124.07,6.9,-0.96613,0.00016,1.49006]
[1777774899435,24.03,78123.03,6.9,-0.9663,0.00016,1.4841]
[1777774900442,24.03,78123.92,6.9,-0.96615,0.00016,1.4892]
[1777774905477,24.03,78125.96,6.9,-0.96583,0.00016,1.50093]
[1777774909505,24.03,78126.73,6.9,-0.96571,0.00016,1.50537]
[1777774915547,24.03,78127.11,6.9,-0.96565,0.00016,1.50757]
[1777774921589,24.03,78126.81,6.9,-0.9657,0.00016,1.50584]
[1777774926624,24.03,78126.84,6.9,-0.96569,0.00016,1.50601]
[1777774931659,24.03,78126.69,6.9,-0.96572,0.00016,1.50514]
[1777774936694,24.03,78126.48,6.9,-0.96575,0.00016,1.50393]
[1777774944750,24.03,78126.58,6.9,-0.96573,0.00016,1.50451]
[1777774949784,24.03,78125.97,6.9,-0.96583,0.00016,1.50099]
[1777774950792,24.03,78119.61,6.9,-0.96683,0.00016,1.46463]
[1777774952807,24.03,78115.56,6.9,-0.96765,0.00015,1.43239]
[1777774957842,24.03,78115.66,6.9,-0.96764,0.00015,1.43295]
[1777774963883,24.03,78116.55,6.9,-0.9675,0.00015,1.43792]
[1777774968919,24.03,78115.96,6.9,-0.96759,0.00015,1.43462]
[1777774973954,24.03,78115.64,6.9,-0.96764,0.00015,1.43283]
[1777774978988,24.03,78116.09,6.9,-0.96757,0.00015,1.43535]
[1777774981003,24.03,78114.61,6.9,-0.9678,0.00015,1.42709]
[1777774982010,24.03,78115.49,6.9,-0.96766,0.00015,1.432]
[1777774983017,24.03,78114.66,6.9,-0.96779,0.00015,1.42737]
[1777774990077,24.03,78114.56,6.9,-0.96781,0.00015,1.42681]
[1777774995112,24.03,78114.66,6.9,-0.96779,0.00015,1.42737]
[1777775000147,24.03,78115.04,6.9,-0.96773,0.00015,1.42948]
[1777775005182,24.03,78114.43,6.9,-0.96782,0.00015,1.42609]
[1777775010217,24.03,78114.53,6.9,-0.96781,0.00015,1.42664]
[1777775016258,24.03,78114.4,6.9,-0.96803,0.00015,1.41655]
[1777775021296,24.03,78114.51,6.9,-0.96801,0.00015,1.41716]
[1777775024316,24.03,78113.55,6.9,-0.96816,0.00015,1.41184]
[1777775029352,24.03,78114.07,6.9,-0.96808,0.00015,1.41472]
[1777775036402,24.03,78113.03,6.9,-0.96823,0.00015,1.40896]
[1777775040430,24.03,78111.77,6.9,-0.96842,0.00015,1.40201]
[1777775041436,24.03,78109.06,6.9,-0.96883,0.00015,1.38714]
[1777775046472,24.03,78108.93,6.9,-0.96885,0.00015,1.38643]
[1777775051506,24.03,78108.84,6.9,-0.96886,0.00015,1.38594]
[1777775056541,24.03,78109.0,6.9,-0.96884,0.00015,1.38681]
[1777775061577,24.03,78109.14,6.9,-0.96881,0.00015,1.38758]
[1777775062584,24.03,78109.86,6.9,-0.96871,0.00015,1.39152]
[1777775066611,24.03,78111.99,6.9,-0.96839,0.00015,1.40322]
[1777775067619,24.03,78113.97,6.9,-0.96809,0.00015,1.41416]
[1777775073661,24.03,78112.98,6.9,-0.96844,0.00015,1.39935]
[1777775074668,24.03,78113.8,6.9,-0.96832,0.00015,1.40387]
[1777775082724,24.03,78114.1,6.9,-0.96827,0.00015,1.40553]
[1777775084738,24.03,78118.99,6.9,-0.96753,0.00015,1.43272]
[1777775092794,24.03,78121.3,6.9,-0.96717,0.00015,1.44569]
[1777775095816,24.03,78122.52,6.9,-0.96698,0.00016,1.45258]
[1777775096823,24.03,78118.79,6.9,-0.96756,0.00015,1.4316]
[1777775101858,24.03,78118.81,6.9,-0.96756,0.00015,1.43171]
[1777775107274,24.03,78118.74,6.9,-0.96757,0.00015,1.43132]
[1777775109913,24.03,78117.04,6.9,-0.96783,0.00015,1.42183]
[1777775114949,24.03,78117.3,6.9,-0.96779,0.00015,1.42328]
[1777775116963,24.03,78115.63,6.9,-0.96804,0.00015,1.414]
[1777775117972,24.03,78114.83,6.9,-0.96816,0.00015,1.40956]
[1777775119986,24.03,78113.36,6.9,-0.96838,0.00015,1.40145]
[1777775125021,24.03,78113.39,6.9,-0.96838,0.00015,1.40161]
[1777775132523,24.03,78113.32,6.9,-0.96839,0.00015,1.40122]
[1777775135979,24.03,78113.51,6.9,-0.96856,0.00015,1.39294]
[1777775140647,24.03,78113.51,6.9,-0.96856,0.00015,1.39294]
[1777775144075,24.03,78113.48,6.9,-0.96856,0.00015,1.39278]
[1777775144160,24.03,78113.51,6.9,-0.96856,0.00015,1.39294]
[1777775146086,24.03,78113.51,6.9,-0.96856,0.00015,1.39294]
[1777775158252,24.03,78112.96,6.9,-0.96864,0.00015,1.38992]
[1777775164619,24.03,78112.59,6.9,-0.9687,0.00015,1.3879]
[1777775170336,24.03,78113.12,6.9,-0.96862,0.00015,1.3908]
[1777775179425,24.03,78112.92,6.9,-0.96865,0.00015,1.3897]
[1777775181716,24.03,78112.92,6.9,-0.96865,0.00015,1.3897]
[1777775183401,24.03,78112.74,6.9,-0.96867,0.00015,1.38872]
[1777775183578,24.03,78112.74,6.9,-0.96867,0.00015,1.38872]
[1777775184076,24.03,78112.74,6.9,-0.96867,0.00015,1.38872]
[1777775183600,24.03,78112.74,6.9,-0.96867,0.00015,1.38872]
[1777775189496,24.03,78113.04,6.9,-0.96863,0.00015,1.39036]
[1777775192516,24.03,78113.15,6.9,-0.96881,0.00015,1.38166]
[1777775199566,24.03,78112.59,6.9,-0.96889,0.00015,1.3786]
[1777775204601,24.03,78112.71,6.9,-0.96887,0.00015,1.37925]
[1777775211649,24.03,78113.0,6.9,-0.96883,0.00015,1.38084]
[1777775217692,24.03,78112.92,6.9,-0.96884,0.00015,1.3804]
[1777775222728,24.03,78112.71,6.9,-0.96887,0.00015,1.37925]
[1777775229777,24.03,78112.67,6.9,-0.96888,0.00015,1.37903]
[1777775232798,24.03,78113.95,6.9,-0.96869,0.00015,1.38604]
[1777775233805,24.03,78115.7,6.9,-0.96843,0.00015,1.39565]
[1777775234812,24.03,78121.77,6.9,-0.9675,0.00015,1.42936]
[1777775235819,24.03,78123.61,6.9,-0.96722,0.00015,1.43969]
[1777775236826,24.03,78120.98,6.9,-0.96763,0.00015,1.42494]
[1777775237833,24.03,78115.03,6.9,-0.96853,0.00015,1.39196]
[1777775239847,24.03,78112.38,6.9,-0.96892,0.00015,1.37745]
[1777775244883,24.03,78112.57,6.9,-0.9689,0.00015,1.37849]
[1777775249917,24.03,78112.64,6.9,-0.96888,0.00015,1.37887]
[1777775252939,24.03,78113.25,6.9,-0.96899,0.00015,1.37291]
[1777775258980,24.03,78114.22,6.9,-0.96885,0.00015,1.3782]
[1777775259988,24.03,78115.09,6.9,-0.96872,0.00015,1.38296]
[1777775266030,24.03,78114.91,6.9,-0.96874,0.00015,1.38197]
[1777775271065,24.03,78114.61,6.9,-0.96879,0.00015,1.38033]
[1777775276100,24.03,78114.5,6.9,-0.96881,0.00015,1.37973]
[1777775281135,24.03,78114.64,6.9,-0.96878,0.00015,1.38049]
[1777775286170,24.03,78114.64,6.9,-0.96878,0.00015,1.38049]
[1777775291205,24.03,78114.61,6.9,-0.96879,0.00015,1.38033]
[1777775296239,24.03,78115.03,6.9,-0.96873,0.00015,1.38263]
[1777775304296,24.03,78115.03,6.9,-0.96873,0.00015,1.38263]
[1777775312352,24.03,78115.31,6.9,-0.96888,0.00015,1.37484]
[1777775317387,24.03,78114.72,6.9,-0.96897,0.00015,1.37162]
[1777775321416,24.03,78112.96,6.9,-0.96923,0.00015,1.36205]
[1777775326451,24.03,78112.41,6.9,-0.96931,0.00015,1.35907]
[1777775328270,24.03,78112.41,6.9,-0.96931,0.00015,1.35907]
[1777775331492,24.03,78110.75,6.9,-0.96956,0.00015,1.3501]
[1777775336527,24.03,78110.91,6.9,-0.96953,0.00015,1.35096]
[1777775343576,24.03,78110.31,6.9,-0.96962,0.00015,1.34773]
[1777775351293,24.03,78110.31,6.9,-0.96962,0.00015,1.34773]
[1777775356668,24.03,78109.85,6.9,-0.96969,0.00015,1.34525]
[1777775361703,24.03,78109.9,6.9,-0.96968,0.00015,1.34552]
[1777775368454,24.03,78109.79,6.9,-0.9697,0.00015,1.34493]
[1777775373787,24.03,78109.34,6.9,-0.96996,0.00014,1.33332]
[1777775375802,24.03,78108.13,6.9,-0.97013,0.00014,1.32686]
[1777775377816,24.03,78108.99,6.9,-0.97001,0.00014,1.33145]
[1777775380836,24.03,78108.21,6.9,-0.97012,0.00014,1.32729]
[1777775385871,24.03,78108.57,6.9,-0.97007,0.00014,1.32921]
[1777775397955,24.03,78108.39,6.9,-0.97009,0.00014,1.32825]
[1777775406015,24.03,78108.43,6.9,-0.97009,0.00014,1.32846]
[1777775414068,24.03,78108.19,6.9,-0.97012,0.00014,1.32718]
[1777775417089,24.03,78107.41,6.9,-0.97023,0.00014,1.32303]
[1777775423131,24.03,78107.71,6.9,-0.97019,0.00014,1.32463]
[1777775431187,24.03,78107.18,6.9,-0.97046,0.00014,1.31267]
[1777775437229,24.03,78107.26,6.9,-0.97045,0.00014,1.3131]
[1777775443270,24.03,78106.69,6.9,-0.97053,0.00014,1.31008]
[1777775444277,24.03,78108.24,6.9,-0.97031,0.00014,1.31829]
[1777775452334,24.03,78110.17,6.9,-0.97003,0.00014,1.32857]
[1777775458377,24.03,78110.28,6.9,-0.97001,0.00014,1.32916]
[1777775464420,24.03,78110.31,6.9,-0.97001,0.00014,1.32932]
[1777775469455,24.03,78110.17,6.9,-0.97003,0.00014,1.32857]
[1777775474490,24.03,78110.27,6.9,-0.97002,0.00014,1.32911]
[1777775478982,24.03,78110.27,6.9,-0.97002,0.00014,1.32911]
[1777775478985,24.03,78110.27,6.9,-0.97002,0.00014,1.32911]
[1777775480078,24.03,78110.27,6.9,-0.97002,0.00014,1.32911]
[1777775480148,24.03,78111.72,6.9,-0.96981,0.00015,1.33687]
[1777775488587,24.03,78111.76,6.9,-0.9698,0.00015,1.33708]
[1777775490602,24.03,78113.9,6.9,-0.96949,0.00015,1.3486]
[1777775493623,24.03,78114.09,6.9,-0.96966,0.00015,1.34036]
[1777775499745,24.03,78113.95,6.9,-0.96968,0.00015,1.33961]
[1777775501037,24.03,78113.18,6.9,-0.96979,0.00015,1.33547]
[1777775502080,24.03,78113.18,6.9,-0.96979,0.00015,1.33547]
[1777775502255,24.03,78113.18,6.9,-0.96979,0.00015,1.33547]
[1777775502325,24.03,78113.18,6.9,-0.96979,0.00015,1.33547]
[1777775502370,24.03,78113.18,6.9,-0.96979,0.00015,1.33547]
[1777775502462,24.03,78113.07,6.9,-0.96981,0.00015,1.33488]
[1777775502589,24.03,78113.07,6.9,-0.96981,0.00015,1.33488]
[1777775502686,24.03,78113.21,6.9,-0.96978,0.00015,1.33563]
[1777775506075,24.03,78113.18,6.9,-0.96979,0.00015,1.33547]
[1777775509735,24.03,78117.23,6.9,-0.96919,0.00015,1.35733]
[1777775510742,24.03,78122.36,6.9,-0.96842,0.00015,1.38537]
[1777775512756,24.03,78124.53,6.9,-0.96809,0.00015,1.39736]
[1777775517790,24.03,78125.24,6.9,-0.96799,0.00015,1.4013]
[1777775518798,24.03,78126.2,6.9,-0.96784,0.00015,1.40664]
[1777775519805,24.03,78127.35,6.9,-0.96766,0.00015,1.41305]
[1777775524839,24.03,78127.54,6.9,-0.96763,0.00015,1.41411]
[1777775529875,24.03,78127.76,6.9,-0.9676,0.00015,1.41534]
[1777775535918,24.03,78127.8,6.9,-0.96759,0.00015,1.41556]
[1777775540951,24.03,78127.61,6.9,-0.96762,0.00015,1.4145]
[1777775541958,24.03,78128.44,6.9,-0.96749,0.00016,1.41914]
[1777775542995,24.03,78128.44,6.9,-0.96749,0.00016,1.41914]
[1777775543037,24.03,78128.44,6.9,-0.96749,0.00016,1.41914]
[1777775543972,24.03,78138.68,6.9,-0.96587,0.00016,1.47733]
[1777775544980,24.03,78139.66,6.9,-0.96571,0.00016,1.48298]
[1777775547665,24.03,78140.05,6.9,-0.96565,0.00016,1.48523]
[1777775548001,24.03,78145.95,6.9,-0.96468,0.00017,1.51963]
[1777775549008,24.03,78148.91,6.9,-0.96419,0.00017,1.53709]
[1777775550015,24.03,78143.75,6.9,-0.96505,0.00016,1.50674]
[1777775551022,24.03,78139.8,6.9,-0.9659,0.00016,1.47401]
[1777775558071,24.03,78140.02,6.9,-0.96587,0.00016,1.47528]
[1777775563106,24.03,78140.67,6.9,-0.96576,0.00016,1.47902]
[1777775568141,24.03,78140.87,6.9,-0.96573,0.00016,1.48018]
[1777775569148,24.03,78141.86,6.9,-0.96557,0.00016,1.4859]
[1777775576197,24.03,78142.02,6.9,-0.96554,0.00016,1.48683]
[1777775581232,24.03,78141.64,6.9,-0.96561,0.00016,1.48463]
[1777775587274,24.03,78141.99,6.9,-0.96555,0.00016,1.48666]
[1777775592309,24.03,78142.7,6.9,-0.96543,0.00016,1.49078]
[1777775593316,24.03,78143.51,6.9,-0.9653,0.00016,1.49548]
[1777775595330,24.03,78149.06,6.9,-0.96438,0.00017,1.52801]
[1777775596337,24.03,78151.12,6.9,-0.96403,0.00017,1.54021]
[1777775597344,24.03,78153.26,6.9,-0.96367,0.00017,1.55295]
[1777775601095,24.03,78153.41,6.9,-0.96365,0.00017,1.55384]
[1777775601372,24.03,78161.64,6.9,-0.96222,0.00018,1.60354]
[1777775603385,24.03,78164.98,6.9,-0.96163,0.00018,1.62402]
[1777775604393,24.03,78168.47,6.9,-0.96101,0.00018,1.6456]
[1777775605400,24.03,78159.23,6.9,-0.96265,0.00017,1.58888]
[1777775606407,24.03,78157.44,6.9,-0.96296,0.00017,1.57805]
[1777775607414,24.03,78158.76,6.9,-0.96273,0.00017,1.58603]
[1777775608421,24.03,78157.66,6.9,-0.96292,0.00017,1.57937]
[1777775611442,24.03,78158.79,6.9,-0.96294,0.00017,1.57605]
[1777775618490,24.03,78158.24,6.9,-0.96304,0.00017,1.57273]
[1777775625539,24.03,78158.28,6.9,-0.96303,0.00017,1.57297]
[1777775630575,24.03,78159.21,6.9,-0.96287,0.00017,1.57859]
[1777775631582,24.03,78160.52,6.9,-0.96264,0.00017,1.58652]
[1777775632588,24.03,78162.1,6.9,-0.96237,0.00018,1.59612]
[1777775633596,24.03,78163.06,6.9,-0.9622,0.00018,1.60198]
[1777775638631,24.03,78164.19,6.9,-0.962,0.00018,1.60889]
[1777775639638,24.03,78166.02,6.9,-0.96168,0.00018,1.62012]
[1777775641652,24.03,78164.45,6.9,-0.96195,0.00018,1.61048]
[1777775642659,24.03,78163.42,6.9,-0.96214,0.00018,1.60418]
[1777775643666,24.03,78162.47,6.9,-0.9623,0.00018,1.59838]
[1777775648700,24.03,78162.54,6.9,-0.96229,0.00018,1.59881]
[1777775653735,24.03,78161.59,6.9,-0.96246,0.00017,1.59302]
[1777775659778,24.03,78161.32,6.9,-0.9625,0.00017,1.59138]
[1777775666827,24.03,78161.38,6.9,-0.96249,0.00017,1.59174]
[1777775667943,24.03,78161.38,6.9,-0.96249,0.00017,1.59174]
[1777775668074,24.03,78161.38,6.9,-0.96249,0.00017,1.59174]
[1777775668176,24.03,78161.38,6.9,-0.96249,0.00017,1.59174]
[1777775668985,24.03,78161.38,6.9,-0.96249,0.00017,1.59174]
[1777775669086,24.03,78161.38,6.9,-0.96249,0.00017,1.59174]
[1777775670080,24.03,78161.38,6.9,-0.96249,0.00017,1.59174]
[1777775671862,24.03,78161.92,6.9,-0.96262,0.00017,1.58482]
[1777775676896,24.03,78161.96,6.9,-0.96262,0.00017,1.58506]
[1777775681932,24.03,78161.67,6.9,-0.96267,0.00017,1.5833]
[1777775686966,24.03,78161.74,6.9,-0.96266,0.00017,1.58373]
[1777775692012,24.03,78161.81,6.9,-0.96264,0.00017,1.58415]
[1777775701072,24.03,78161.79,6.9,-0.96265,0.00017,1.58403]
[1777775706654,24.03,78161.79,6.9,-0.96265,0.00017,1.58403]
[1777775707663,24.03,78161.72,6.9,-0.96266,0.00017,1.5836]
[1777775708121,24.03,78150.21,6.9,-0.96462,0.00017,1.51486]
[1777775709128,24.03,78146.42,6.9,-0.96525,0.00016,1.49268]
[1777775710135,24.03,78144.74,6.9,-0.96553,0.00016,1.48292]
[1777775715170,24.03,78145.14,6.9,-0.96546,0.00016,1.48524]
[1777775720041,24.03,78145.07,6.9,-0.96547,0.00016,1.48483]
[1777775720205,24.03,78143.79,6.9,-0.96568,0.00016,1.47742]
[1777775725283,24.03,78143.67,6.9,-0.9657,0.00016,1.47673]
[1777775732289,24.03,78142.15,6.9,-0.96616,0.00016,1.45817]
[1777775733296,24.03,78140.4,6.9,-0.96644,0.00016,1.44816]
[1777775734304,24.03,78139.23,6.9,-0.96663,0.00016,1.44149]
[1777775735310,24.03,78137.24,6.9,-0.96694,0.00016,1.43021]
[1777775740345,24.03,78138.12,6.9,-0.96681,0.00016,1.43519]
[1777775741352,24.03,78138.95,6.9,-0.96667,0.00016,1.4399]
[1777775746386,24.03,78139.92,6.9,-0.96652,0.00016,1.44542]
[1777775749407,24.03,78141.29,6.9,-0.9663,0.00016,1.45324]
[1777775754443,24.03,78141.59,6.9,-0.96625,0.00016,1.45496]
[1777775761492,24.03,78141.48,6.9,-0.96627,0.00016,1.45433]
[1777775766527,24.03,78141.16,6.9,-0.96632,0.00016,1.4525]
[1777775771562,24.03,78141.03,6.9,-0.96634,0.00016,1.45176]
[1777775774583,24.03,78140.34,6.9,-0.96645,0.00016,1.44782]
[1777775778610,24.03,78139.43,6.9,-0.9666,0.00016,1.44263]
[1777775779618,24.03,78137.79,6.9,-0.96686,0.00016,1.43332]
[1777775780625,24.03,78135.55,6.9,-0.96721,0.00016,1.42067]
[1777775785660,24.03,78134.99,6.9,-0.9673,0.00016,1.41752]
[1777775790696,24.03,78135.27,6.9,-0.96725,0.00016,1.41909]
[1777775794723,24.03,78135.48,6.9,-0.96743,0.00016,1.41063]
[1777775796737,24.03,78136.24,6.9,-0.96731,0.00016,1.4149]
[1777775801773,24.03,78136.64,6.9,-0.96725,0.00016,1.41715]
[1777775806808,24.03,78136.64,6.9,-0.96725,0.00016,1.41715]
[1777775813859,24.03,78136.68,6.9,-0.96724,0.00016,1.41737]
[1777775814858,24.03,78136.68,6.9,-0.96724,0.00016,1.41737]
[1777775816610,24.03,78136.68,6.9,-0.96724,0.00016,1.41737]
[1777775816881,24.03,78135.72,6.9,-0.96739,0.00016,1.41198]
[1777775817888,24.03,78134.7,6.9,-0.96755,0.00016,1.40626]
[1777775822923,24.03,78134.56,6.9,-0.96757,0.00016,1.40548]
[1777775823930,24.03,78133.74,6.9,-0.9677,0.00016,1.4009]
[1777775825943,24.03,78132.39,6.9,-0.96791,0.00015,1.39338]
[1777775828965,24.03,78131.72,6.9,-0.96801,0.00015,1.38966]
[1777775837022,24.03,78131.71,6.9,-0.96802,0.00015,1.3896]
[1777775841050,24.03,78130.58,6.9,-0.96819,0.00015,1.38334]
[1777775846085,24.03,78125.13,6.9,-0.96902,0.00015,1.35343]
[1777775847092,24.03,78124.32,6.9,-0.96914,0.00015,1.34903]
[1777775848733,24.03,78124.32,6.9,-0.96914,0.00015,1.34903]
[1777775848835,24.03,78122.95,6.9,-0.96934,0.00015,1.3416]
[1777775852075,24.03,78122.95,6.9,-0.96934,0.00015,1.3416]
[1777775852127,24.03,78122.92,6.9,-0.96955,0.00015,1.33207]
[1777775857162,24.03,78123.51,6.9,-0.96946,0.00015,1.33525]
[1777775862198,24.03,78123.25,6.9,-0.9695,0.00015,1.33385]
[1777775868238,24.03,78122.58,6.9,-0.9696,0.00015,1.33024]
[1777775869246,24.03,78121.19,6.9,-0.9698,0.00015,1.32277]
[1777775870253,24.03,78120.16,6.9,-0.96996,0.00015,1.31725]
[1777775873274,24.03,78119.36,6.9,-0.97007,0.00015,1.31298]
[1777775876295,24.03,78117.62,6.9,-0.97033,0.00015,1.30372]
[1777775882337,24.03,78116.75,6.9,-0.97045,0.00014,1.29911]
[1777775887372,24.03,78117.27,6.9,-0.97038,0.00014,1.30186]
[1777775892407,24.03,78116.98,6.9,-0.97042,0.00014,1.30033]
[1777775897443,24.03,78116.43,6.9,-0.9705,0.00014,1.29741]
[1777775902478,24.03,78116.37,6.9,-0.97051,0.00014,1.2971]
[1777775905498,24.03,78118.21,6.9,-0.97024,0.00015,1.30685]
[1777775910534,24.03,78118.67,6.9,-0.97017,0.00015,1.3093]
[1777775912548,24.03,78116.98,6.9,-0.97062,0.00014,1.2911]
[1777775917582,24.03,78117.37,6.9,-0.97056,0.00014,1.29316]
[1777775924632,24.03,78117.08,6.9,-0.9706,0.00014,1.29163]
[1777775929666,24.03,78117.46,6.9,-0.97055,0.00014,1.29364]
[1777775934702,24.03,78117.51,6.9,-0.97054,0.00014,1.2939]
[1777775939737,24.03,78117.44,6.9,-0.97055,0.00014,1.29353]
[1777775952827,24.03,78117.38,6.9,-0.97056,0.00014,1.29321]
[1777775960884,24.03,78117.37,6.9,-0.97056,0.00014,1.29316]
[1777775970954,24.03,78117.37,6.9,-0.97056,0.00014,1.29316]
[1777775975989,24.03,78116.91,6.9,-0.97082,0.00014,1.28152]
[1777775982031,24.03,78116.33,6.9,-0.97091,0.00014,1.27848]
[1777775985299,24.03,78116.42,6.9,-0.97089,0.00014,1.27895]
[1777775987580,24.03,78116.1,6.9,-0.97094,0.00014,1.27727]
[1777775987831,24.03,78116.1,6.9,-0.97094,0.00014,1.27727]
[1777775993109,24.03,78116.22,6.9,-0.97092,0.00014,1.2779]
[1777775996130,24.03,78117.67,6.9,-0.97071,0.00014,1.28552]
[1777775998144,24.03,78118.47,6.9,-0.9706,0.00014,1.28974]
[1777775999151,24.03,78121.5,6.9,-0.97016,0.00015,1.30581]
[1777776000158,24.03,78122.74,6.9,-0.96998,0.00015,1.31242]
[1777776005194,24.03,78123.42,6.9,-0.96988,0.00015,1.31606]
[1777776006201,24.03,78124.25,6.9,-0.96975,0.00015,1.32051]
[1777776007208,24.03,78126.52,6.9,-0.96942,0.00015,1.33274]
[1777776008216,24.03,78128.53,6.9,-0.96912,0.00015,1.34363]
[1777776010229,24.03,78129.81,6.9,-0.96892,0.00015,1.3506]
[1777776020299,24.03,78129.81,6.9,-0.96892,0.00015,1.3506]
[1777776024731,24.03,78130.49,6.9,-0.96882,0.00015,1.35432]
[1777776024825,24.03,78130.49,6.9,-0.96882,0.00015,1.35432]
[1777776025584,24.03,78130.67,6.9,-0.96879,0.00015,1.3553]
[1777776025672,24.03,78137.06,6.9,-0.96781,0.00016,1.39057]
[1777776026812,24.03,78137.06,6.9,-0.96781,0.00016,1.39057]
[1777776026885,24.03,78139.11,6.9,-0.96749,0.00016,1.40202]
[1777776027348,24.03,78141.81,6.9,-0.96706,0.00016,1.4172]
[1777776028077,24.03,78141.81,6.9,-0.96706,0.00016,1.4172]
[1777776028355,24.03,78142.6,6.9,-0.96694,0.00016,1.42166]
[1777776029362,24.03,78143.97,6.9,-0.96672,0.00016,1.42943]
[1777776031376,24.03,78144.13,6.9,-0.96691,0.00016,1.42057]
[1777776032383,24.03,78142.94,6.9,-0.9671,0.00016,1.41384]
[1777776037419,24.03,78142.76,6.9,-0.96713,0.00016,1.41283]
[1777776040438,24.03,78140.02,6.9,-0.96756,0.00016,1.39744]
[1777776041446,24.03,78135.21,6.9,-0.96831,0.00015,1.37071]
[1777776042453,24.03,78134.01,6.9,-0.96849,0.00015,1.3641]
[1777776046481,24.03,78132.71,6.9,-0.96869,0.00015,1.35696]
[1777776050509,24.03,78131.51,6.9,-0.96887,0.00015,1.35039]
[1777776054536,24.03,78130.4,6.9,-0.96904,0.00015,1.34434]
[1777776056551,24.03,78128.93,6.9,-0.96926,0.00015,1.33636]
[1777776060579,24.03,78129.72,6.9,-0.96914,0.00015,1.34064]
[1777776065614,24.03,78129.8,6.9,-0.96913,0.00015,1.34108]
[1777776072028,24.03,78129.8,6.9,-0.96913,0.00015,1.34108]
[1777776072079,24.03,78129.84,6.9,-0.96912,0.00015,1.3413]
[1777776073029,24.03,78129.84,6.9,-0.96912,0.00015,1.3413]
[1777776073078,24.03,78129.84,6.9,-0.96912,0.00015,1.3413]
[1777776073670,24.03,78129.82,6.9,-0.96913,0.00015,1.34119]
[1777776076272,24.03,78129.82,6.9,-0.96913,0.00015,1.34119]
[1777776076325,24.03,78129.82,6.9,-0.96913,0.00015,1.34119]
[1777776076390,24.03,78129.82,6.9,-0.96913,0.00015,1.34119]
[1777776076508,24.03,78129.82,6.9,-0.96913,0.00015,1.34119]
[1777776076595,24.03,78129.82,6.9,-0.96913,0.00015,1.34119]
[1777776080076,24.03,78129.82,6.9,-0.96913,0.00015,1.34119]
[1777776081725,24.03,78130.79,6.9,-0.96898,0.00015,1.34647]
[1777776083740,24.03,78131.58,6.9,-0.96886,0.00015,1.35078]
[1777776086761,24.03,78132.56,6.9,-0.96871,0.00015,1.35614]
[1777776097838,24.03,78133.11,6.9,-0.96883,0.00015,1.34963]
[1777776099852,24.03,78134.2,6.9,-0.96867,0.00015,1.35559]
[1777776105894,24.03,78133.81,6.9,-0.96873,0.00015,1.35346]
[1777776110929,24.03,78133.54,6.9,-0.96877,0.00015,1.35198]
[1777776112942,24.03,78132.57,6.9,-0.96892,0.00015,1.34668]
[1777776115964,24.03,78131.8,6.9,-0.96903,0.00015,1.34248]
[1777776123013,24.03,78131.84,6.9,-0.96903,0.00015,1.3427]
[1777776125021,24.03,78131.84,6.9,-0.96903,0.00015,1.3427]
[1777776126075,24.03,78131.84,6.9,-0.96903,0.00015,1.3427]
[1777776126085,24.03,78131.84,6.9,-0.96903,0.00015,1.3427]
[1777776126331,24.03,78131.85,6.9,-0.96903,0.00015,1.34275]
[1777776126376,24.03,78131.85,6.9,-0.96903,0.00015,1.34275]
[1777776130258,24.03,78131.84,6.9,-0.96903,0.00015,1.3427]
[1777776130328,24.03,78131.84,6.9,-0.96903,0.00015,1.3427]
[1777776130355,24.03,78131.84,6.9,-0.96903,0.00015,1.3427]
[1777776130410,24.03,78131.84,6.9,-0.96903,0.00015,1.3427]
[1777776134080,24.03,78131.84,6.9,-0.96903,0.00015,1.3427]
[1777776134092,24.03,78128.77,6.9,-0.96949,0.00015,1.32606]
[1777776135099,24.03,78127.8,6.9,-0.96963,0.00015,1.32083]
[1777776139127,24.03,78126.1,6.9,-0.96989,0.00015,1.31171]
[1777776146075,24.03,78126.06,6.9,-0.96989,0.00015,1.31149]
[1777776151215,24.03,78125.43,6.9,-0.97019,0.00015,1.29877]
[1777776156249,24.03,78126.98,6.9,-0.96996,0.00015,1.30704]
[1777776157257,24.03,78125.87,6.9,-0.97012,0.00015,1.30112]
[1777776159427,24.03,78125.87,6.9,-0.97012,0.00015,1.30112]
[1777776163347,24.03,78125.83,6.9,-0.97013,0.00015,1.30091]
[1777776164305,24.03,78124.78,6.9,-0.97028,0.00015,1.29532]
[1777776166320,24.03,78123.6,6.9,-0.97045,0.00015,1.28906]
[1777776171355,24.03,78122.83,6.9,-0.97057,0.00015,1.28499]
[1777776176390,24.03,78122.01,6.9,-0.97068,0.00014,1.28066]
[1777776181425,24.03,78122.23,6.9,-0.97065,0.00014,1.28182]
[1777776186460,24.03,78121.89,6.9,-0.9707,0.00014,1.28003]
[1777776192502,24.03,78122.03,6.9,-0.97068,0.00014,1.28077]
[1777776201565,24.03,78122.08,6.9,-0.97067,0.00014,1.28103]
[1777776206600,24.03,78122.11,6.9,-0.97067,0.00014,1.28119]
[1777776209559,24.03,78122.11,6.9,-0.97067,0.00014,1.28119]
[1777776210585,24.03,78122.11,6.9,-0.97067,0.00014,1.28119]
[1777776210686,24.03,78122.11,6.9,-0.97067,0.00014,1.28119]
[1777776214081,24.03,78122.04,6.9,-0.97088,0.00014,1.27156]
[1777776216726,24.03,78121.97,6.9,-0.97089,0.00014,1.27119]
[1777776217970,24.03,78121.97,6.9,-0.97089,0.00014,1.27119]
[1777776220527,24.03,78121.97,6.9,-0.97089,0.00014,1.27119]
[1777776221565,24.03,78121.97,6.9,-0.97089,0.00014,1.27119]
[1777776226740,24.03,78122.09,6.9,-0.97087,0.00014,1.27182]
[1777776230767,24.03,78123.7,6.9,-0.97064,0.00015,1.2803]
[1777776231776,24.03,78124.57,6.9,-0.97051,0.00015,1.28489]
[1777776236810,24.03,78124.71,6.9,-0.97049,0.00015,1.28563]
[1777776242853,24.03,78124.78,6.9,-0.97048,0.00015,1.286]
[1777776247887,24.03,78125.58,6.9,-0.97037,0.00015,1.29024]
[1777776252923,24.03,78126.15,6.9,-0.97028,0.00015,1.29326]
[1777776254937,24.03,78124.92,6.9,-0.97046,0.00015,1.28674]
[1777776257957,24.03,78123.06,6.9,-0.97073,0.00014,1.27692]
[1777776262993,24.03,78122.34,6.9,-0.97084,0.00014,1.27314]
[1777776265008,24.03,78121.46,6.9,-0.97096,0.00014,1.26852]
[1777776270042,24.03,78120.93,6.9,-0.97104,0.00014,1.26575]
[1777776276084,24.03,78120.81,6.9,-0.97126,0.00014,1.2559]
[1777776280112,24.03,78118.33,6.9,-0.97161,0.00014,1.24303]
[1777776282126,24.03,78117.55,6.9,-0.97172,0.00014,1.23901]
[1777776287160,24.03,78117.68,6.9,-0.9717,0.00014,1.23968]
[1777776292196,24.03,78117.12,6.9,-0.97178,0.00014,1.23679]
[1777776297231,24.03,78116.28,6.9,-0.9719,0.00014,1.23247]
[1777776300252,24.03,78117.24,6.9,-0.97176,0.00014,1.23741]
[1777776301259,24.03,78120.09,6.9,-0.97136,0.00014,1.25216]
[1777776302266,24.03,78122.51,6.9,-0.97101,0.00014,1.26478]
[1777776303272,24.03,78126.53,6.9,-0.97043,0.00015,1.28594]
[1777776304280,24.03,78127.42,6.9,-0.9703,0.00015,1.29066]
[1777776315357,24.03,78127.71,6.9,-0.97026,0.00015,1.2922]
[1777776316364,24.03,78126.54,6.9,-0.97043,0.00015,1.286]
[1777776320394,24.03,78125.32,6.9,-0.9706,0.00015,1.27955]
[1777776327443,24.03,78125.49,6.9,-0.97058,0.00015,1.28044]
[1777776328450,24.03,78121.06,6.9,-0.97122,0.00014,1.2572]
[1777776329457,24.03,78119.49,6.9,-0.97144,0.00014,1.24904]
[1777776331471,24.03,78119.59,6.9,-0.97163,0.00014,1.24038]
[1777776337512,24.03,78119.23,6.9,-0.97168,0.00014,1.23853]
[1777776341541,24.03,78117.48,6.9,-0.97192,0.00014,1.22952]
[1777776348590,24.03,78117.9,6.9,-0.97187,0.00014,1.23168]
[1777776355639,24.03,78117.74,6.9,-0.97189,0.00014,1.23085]
[1777776360674,24.03,78117.78,6.9,-0.97188,0.00014,1.23106]
[1777776365709,24.03,78117.43,6.9,-0.97193,0.00014,1.22926]
[1777776371685,24.03,78117.45,6.9,-0.97193,0.00014,1.22936]
[1777776372686,24.03,78117.45,6.9,-0.97193,0.00014,1.22936]
[1777776378800,24.03,78117.4,6.9,-0.97194,0.00014,1.22911]
[1777776382828,24.03,78121.89,6.9,-0.9713,0.00014,1.25231]
[1777776383834,24.03,78122.86,6.9,-0.97116,0.00014,1.25736]
[1777776388870,24.03,78123.78,6.9,-0.97103,0.00014,1.26217]
[1777776390883,24.03,78125.7,6.9,-0.97075,0.00015,1.27225]
[1777776391891,24.03,78125.97,6.9,-0.97091,0.00014,1.26437]
[1777776396926,24.03,78126.23,6.9,-0.97088,0.00014,1.26573]
[1777776402968,24.03,78125.98,6.9,-0.97091,0.00014,1.26442]
[1777776405989,24.03,78122.84,6.9,-0.97136,0.00014,1.24803]
[1777776406996,24.03,78120.36,6.9,-0.97172,0.00014,1.23519]
[1777776414045,24.03,78120.69,6.9,-0.97167,0.00014,1.23689]
[1777776419080,24.03,78120.76,6.9,-0.97166,0.00014,1.23726]
[1777776420254,24.03,78120.76,6.9,-0.97166,0.00014,1.23726]
[1777776422079,24.03,78120.89,6.9,-0.97164,0.00014,1.23793]
[1777776422101,24.03,78120.92,6.9,-0.97164,0.00014,1.23808]
[1777776423893,24.03,78120.92,6.9,-0.97164,0.00014,1.23808]
[1777776424075,24.03,78120.92,6.9,-0.97164,0.00014,1.23808]
[1777776424090,24.03,78120.92,6.9,-0.97164,0.00014,1.23808]
[1777776424115,24.03,78121.77,6.9,-0.97152,0.00014,1.24248]
[1777776425122,24.03,78122.87,6.9,-0.97136,0.00014,1.24819]
[1777776426080,24.03,78122.87,6.9,-0.97136,0.00014,1.24819]
[1777776432170,24.03,78123.18,6.9,-0.97131,0.00014,1.2498]
[1777776437905,24.03,78123.25,6.9,-0.9713,0.00014,1.25016]
[1777776445261,24.03,78122.9,6.9,-0.97135,0.00014,1.24834]
[1777776452314,24.03,78123.01,6.9,-0.97154,0.00014,1.23969]
[1777776457348,24.03,78123.15,6.9,-0.97152,0.00014,1.24042]
[1777776462383,24.03,78123.15,6.9,-0.97152,0.00014,1.24042]
[1777776471447,24.03,78123.01,6.9,-0.97154,0.00014,1.23969]
[1777776476483,24.03,78123.39,6.9,-0.97148,0.00014,1.24166]
[1777776481518,24.03,78123.49,6.9,-0.97147,0.00014,1.24218]
[1777776486553,24.03,78123.39,6.9,-0.97148,0.00014,1.24166]
[1777776487560,24.03,78124.16,6.9,-0.97137,0.00014,1.24566]
[1777776492594,24.03,78124.62,6.9,-0.97131,0.00014,1.24805]
[1777776494609,24.03,78128.5,6.9,-0.97075,0.00015,1.26835]
[1777776500651,24.03,78129.05,6.9,-0.97067,0.00015,1.27125]
[1777776503672,24.03,78130.63,6.9,-0.97044,0.00015,1.27959]
[1777776504679,24.03,78132.56,6.9,-0.97015,0.00015,1.28984]
[1777776509714,24.03,78132.96,6.9,-0.97009,0.00015,1.29198]
[1777776517774,24.03,78133.95,6.9,-0.97015,0.00015,1.28782]
[1777776523816,24.03,78133.89,6.9,-0.97016,0.00015,1.2875]
[1777776529510,24.03,78133.89,6.9,-0.97016,0.00015,1.2875]
[1777776530062,24.03,78134.39,6.9,-0.97009,0.00015,1.29017]
[1777776530090,24.03,78143.68,6.9,-0.96868,0.00015,1.3404]
[1777776530873,24.03,78152.56,6.9,-0.96728,0.00016,1.38969]
[1777776531879,24.03,78148.71,6.9,-0.96789,0.00016,1.36817]
[1777776533549,24.03,78148.9,6.9,-0.96786,0.00016,1.36922]
[1777776536915,24.03,78152.32,6.9,-0.96732,0.00016,1.38834]
[1777776538928,24.03,78150.27,6.9,-0.96765,0.00016,1.37686]
[1777776543182,24.03,78150.06,6.9,-0.96768,0.00016,1.37569]
[1777776544972,24.03,78151.5,6.9,-0.96745,0.00016,1.38374]
[1777776546871,24.03,78151.42,6.9,-0.96746,0.00016,1.38329]
[1777776551014,24.03,78152.9,6.9,-0.96723,0.00016,1.39161]
[1777776555042,24.03,78151.85,6.9,-0.9674,0.00016,1.38571]
[1777776557056,24.03,78152.88,6.9,-0.96723,0.00016,1.39149]
[1777776559070,24.03,78154.28,6.9,-0.96701,0.00016,1.39939]
[1777776561084,24.03,78155.36,6.9,-0.96683,0.00016,1.4055]
[1777776566119,24.03,78154.76,6.9,-0.96693,0.00016,1.4021]
[1777776567126,24.03,78150.86,6.9,-0.96755,0.00016,1.38016]
[1777776569140,24.03,78149.76,6.9,-0.96773,0.00016,1.37401]
[1777776572161,24.03,78151.27,6.9,-0.9677,0.00016,1.37265]
[1777776577196,24.03,78151.68,6.9,-0.96764,0.00016,1.37494]
[1777776582231,24.03,78151.6,6.9,-0.96765,0.00016,1.37449]
[1777776587266,24.03,78151.82,6.9,-0.96762,0.00016,1.37572]
[1777776591293,24.03,78153.45,6.9,-0.96736,0.00016,1.38485]
[1777776592301,24.03,78155.21,6.9,-0.96707,0.00016,1.39476]
[1777776594315,24.03,78156.69,6.9,-0.96684,0.00016,1.40313]
[1777776595321,24.03,78157.84,6.9,-0.96665,0.00016,1.40965]
[1777776596328,24.03,78159.52,6.9,-0.96637,0.00016,1.41923]
[1777776601364,24.03,78158.24,6.9,-0.96658,0.00016,1.41193]
[1777776602371,24.03,78157.24,6.9,-0.96675,0.00016,1.40625]
[1777776608412,24.03,78157.15,6.9,-0.96676,0.00016,1.40574]
[1777776609420,24.03,78157.94,6.9,-0.96663,0.00016,1.41022]
[1777776617477,24.03,78157.51,6.9,-0.9667,0.00016,1.40778]
[1777776620072,24.03,78156.78,6.9,-0.96682,0.00016,1.40364]
[1777776623747,24.03,78157.13,6.9,-0.96676,0.00016,1.40562]
[1777776629561,24.03,78157.49,6.9,-0.96671,0.00016,1.40767]
[1777776634596,24.03,78157.38,6.9,-0.96694,0.00016,1.39711]
[1777776638624,24.03,78158.18,6.9,-0.96681,0.00016,1.40164]
[1777776646680,24.03,78158.11,6.9,-0.96682,0.00016,1.40125]
[1777776651716,24.03,78157.05,6.9,-0.967,0.00016,1.39525]
[1777776656751,24.03,78156.78,6.9,-0.96704,0.00016,1.39372]
[1777776658765,24.03,78152.46,6.9,-0.96773,0.00016,1.36948]
[1777776659772,24.03,78150.14,6.9,-0.9681,0.00016,1.35659]
[1777776665814,24.03,78149.8,6.9,-0.96815,0.00016,1.3547]
[1777776670849,24.03,78151.08,6.9,-0.96795,0.00016,1.3618]
[1777776675884,24.03,78151.31,6.9,-0.96791,0.00016,1.36308]
[1777776677898,24.03,78152.09,6.9,-0.96779,0.00016,1.36742]
[1777776681926,24.03,78152.89,6.9,-0.96766,0.00016,1.37188]
[1777776689982,24.03,78152.83,6.9,-0.96767,0.00016,1.37155]
[1777776693003,24.03,78152.87,6.9,-0.96788,0.00016,1.36196]
[1777776698038,24.03,78152.47,6.9,-0.96795,0.00016,1.35973]
[1777776701059,24.03,78153.25,6.9,-0.96782,0.00016,1.36407]
[1777776703073,24.03,78155.29,6.9,-0.9675,0.00016,1.37546]
[1777776704080,24.03,78157.71,6.9,-0.96711,0.00016,1.38906]
[1777776705087,24.03,78160.35,6.9,-0.96668,0.00016,1.40401]
[1777776707101,24.03,78162.05,6.9,-0.9664,0.00016,1.41369]
[1777776712135,24.03,78161.79,6.9,-0.96645,0.00016,1.41221]
[1777776713143,24.03,78160.42,6.9,-0.96667,0.00016,1.4044]
[1777776719184,24.03,78161.57,6.9,-0.96648,0.00016,1.41095]
[1777776724220,24.03,78162.9,6.9,-0.96626,0.00016,1.41855]
[1777776729742,24.03,78162.8,6.9,-0.96628,0.00016,1.41798]
[1777776735296,24.03,78162.87,6.9,-0.96627,0.00016,1.41838]
[1777776741339,24.03,78162.97,6.9,-0.96625,0.00016,1.41895]
[1777776743468,24.03,78162.93,6.9,-0.96626,0.00016,1.41872]
[1777776743522,24.03,78162.93,6.9,-0.96626,0.00016,1.41872]
[1777776743666,24.03,78167.73,6.9,-0.96546,0.00017,1.44638]
[1777776744360,24.03,78176.91,6.9,-0.96389,0.00017,1.50032]
[1777776745367,24.03,78178.41,6.9,-0.96362,0.00018,1.50927]
[1777776747497,24.03,78178.56,6.9,-0.9636,0.00018,1.51016]
[1777776748388,24.03,78180.87,6.9,-0.96319,0.00018,1.52401]
[1777776751094,24.03,78181.15,6.9,-0.96314,0.00018,1.5257]
[1777776751409,24.03,78184.73,6.9,-0.96274,0.00018,1.53686]
[1777776752416,24.03,78187.97,6.9,-0.96216,0.00018,1.55656]
[1777776757451,24.03,78188.4,6.9,-0.96208,0.00018,1.55919]
[1777776761479,24.03,78186.65,6.9,-0.96239,0.00018,1.54851]
[1777776762486,24.03,78185.8,6.9,-0.96255,0.00018,1.54335]
[1777776763493,24.03,78187.04,6.9,-0.96232,0.00018,1.55089]
[1777776764500,24.03,78186.16,6.9,-0.96248,0.00018,1.54553]
[1777776766514,24.03,78185.43,6.9,-0.96261,0.00018,1.5411]
[1777776771549,24.03,78185.49,6.9,-0.9626,0.00018,1.54146]
[1777776776587,24.03,78187.39,6.9,-0.96226,0.00018,1.55302]
[1777776778603,24.03,78188.4,6.9,-0.96208,0.00018,1.55919]
[1777776784643,24.03,78188.28,6.9,-0.9621,0.00018,1.55846]
[1777776790686,24.03,78188.24,6.9,-0.96211,0.00018,1.55821]
[1777776799755,24.03,78179.17,6.9,-0.96372,0.00018,1.50344]
[1777776800762,24.03,78176.16,6.9,-0.96425,0.00017,1.48555]
[1777776803081,24.03,78175.83,6.9,-0.96431,0.00017,1.4836]
[1777776808818,24.03,78176.54,6.9,-0.96418,0.00017,1.4878]
[1777776812846,24.03,78177.16,6.9,-0.96431,0.00017,1.48116]
[1777776813853,24.03,78181.53,6.9,-0.96354,0.00018,1.50714]
[1777776814860,24.03,78183.08,6.9,-0.96327,0.00018,1.51644]
[1777776819895,24.03,78183.12,6.9,-0.96326,0.00018,1.51668]
[1777776820902,24.03,78184.81,6.9,-0.96296,0.00018,1.52685]
[1777776821909,24.03,78186.25,6.9,-0.9627,0.00018,1.53556]
[1777776822916,24.03,78188.44,6.9,-0.96231,0.00018,1.54887]
[1777776824930,24.03,78189.45,6.9,-0.96213,0.00018,1.55504]
[1777776829965,24.03,78189.56,6.9,-0.96211,0.00018,1.55571]
[1777776840036,24.03,78189.56,6.9,-0.96211,0.00018,1.55571]
[1777776841043,24.03,78184.98,6.9,-0.96293,0.00018,1.52788]
[1777776842050,24.03,78180.1,6.9,-0.9638,0.00018,1.49861]
[1777776843057,24.03,78179.32,6.9,-0.96393,0.00017,1.49396]
[1777776848092,24.03,78180.55,6.9,-0.96372,0.00018,1.50129]
[1777776849098,24.03,78179.8,6.9,-0.96385,0.00018,1.49682]
[1777776858162,24.03,78179.68,6.9,-0.96387,0.00017,1.49611]
[1777776863197,24.03,78180.24,6.9,-0.96377,0.00018,1.49944]
[1777776868232,24.03,78180.18,6.9,-0.96378,0.00018,1.49908]
[1777776871253,24.03,78181.25,6.9,-0.96383,0.00018,1.49507]
[1777776876287,24.03,78181.76,6.9,-0.96374,0.00018,1.49811]
[1777776881323,24.03,78181.96,6.9,-0.9637,0.00018,1.49931]
[1777776888372,24.03,78181.58,6.9,-0.96377,0.00018,1.49704]
[1777776893407,24.03,78182.07,6.9,-0.96368,0.00018,1.49996]
[1777776897435,24.03,78183.34,6.9,-0.96346,0.00018,1.50756]
[1777776902470,24.03,78183.49,6.9,-0.96343,0.00018,1.50846]
[1777776907504,24.03,78183.46,6.9,-0.96344,0.00018,1.50828]
[1777776912540,24.03,78183.43,6.9,-0.96344,0.00018,1.5081]
[1777776917575,24.03,78183.55,6.9,-0.96342,0.00018,1.50882]
[1777776922610,24.03,78183.55,6.9,-0.96342,0.00018,1.50882]
[1777776927646,24.03,78178.08,6.9,-0.96438,0.00017,1.47628]
[1777776928653,24.03,78175.5,6.9,-0.96483,0.00017,1.4611]
[1777776929660,24.03,78174.49,6.9,-0.965,0.00017,1.45519]
[1777776932681,24.03,78174.72,6.9,-0.96519,0.00017,1.44629]
[1777776937691,24.03,78174.47,6.9,-0.96523,0.00017,1.44483]
[1777776938687,24.03,78174.89,6.9,-0.96516,0.00017,1.44728]
[1777776940736,24.03,78176.49,6.9,-0.96489,0.00017,1.45663]
[1777776945772,24.03,78176.62,6.9,-0.96486,0.00017,1.45739]
[1777776950895,24.03,78176.7,6.9,-0.96485,0.00017,1.45786]
[1777776951578,24.03,78176.06,6.9,-0.96496,0.00017,1.45411]
[1777776951985,24.03,78176.29,6.9,-0.96492,0.00017,1.45546]
[1777776957856,24.03,78176.5,6.9,-0.96488,0.00017,1.45669]
[1777776958864,24.03,78175.52,6.9,-0.96505,0.00017,1.45096]
[1777776960878,24.03,78173.74,6.9,-0.96536,0.00017,1.44059]
[1777776961885,24.03,78167.52,6.9,-0.9664,0.00017,1.40476]
[1777776962891,24.03,78166.2,6.9,-0.96662,0.00016,1.39723]
[1777776967929,24.03,78165.82,6.9,-0.96668,0.00016,1.39507]
[1777776970140,24.03,78165.89,6.9,-0.96667,0.00016,1.39547]
[1777776970951,24.03,78164.75,6.9,-0.96685,0.00016,1.389]
[1777776972965,24.03,78163.22,6.9,-0.9671,0.00016,1.38035]
[1777776974171,24.03,78163.66,6.9,-0.96703,0.00016,1.38284]
[1777776979008,24.03,78162.63,6.9,-0.9672,0.00016,1.37703]
[1777776980037,24.03,78158.67,6.9,-0.96784,0.00016,1.35486]
[1777776986064,24.03,78157.79,6.9,-0.96798,0.00016,1.34997]
[1777776987071,24.03,78158.78,6.9,-0.96782,0.00016,1.35547]
[1777776988078,24.03,78159.68,6.9,-0.96767,0.00016,1.36049]
[1777776989085,24.03,78160.4,6.9,-0.96756,0.00016,1.36451]
[1777776995127,24.03,78160.28,6.9,-0.9678,0.00016,1.35394]
[1777777000162,24.03,78159.9,6.9,-0.96786,0.00016,1.35182]
[1777777007211,24.03,78160.03,6.9,-0.96784,0.00016,1.35254]
[1777777014273,24.03,78159.89,6.9,-0.96786,0.00016,1.35176]
[1777777020315,24.03,78159.53,6.9,-0.96792,0.00016,1.34976]
[1777777025350,24.03,78159.64,6.9,-0.9679,0.00016,1.35037]
[1777777030387,24.03,78158.8,6.9,-0.96803,0.00016,1.34571]
[1777777036428,24.03,78159.4,6.9,-0.96794,0.00016,1.34904]
[1777777044485,24.03,78159.35,6.9,-0.96795,0.00016,1.34876]
[1777777049521,24.03,78159.82,6.9,-0.96787,0.00016,1.35137]
[1777777053549,24.03,78159.86,6.9,-0.96809,0.00016,1.34171]
[1777777058584,24.03,78158.88,6.9,-0.96824,0.00016,1.33629]
[1777777059591,24.03,78159.67,6.9,-0.96812,0.00016,1.34066]
[1777777068654,24.03,78159.94,6.9,-0.96807,0.00016,1.34216]
[1777777070417,24.03,78159.94,6.9,-0.96807,0.00016,1.34216]
[1777777072324,24.03,78159.94,6.9,-0.96807,0.00016,1.34216]
[1777777075663,24.03,78159.94,6.9,-0.96807,0.00016,1.34216]
[1777777075796,24.03,78159.94,6.9,-0.96807,0.00016,1.34216]
[1777777079731,24.03,78161.08,6.9,-0.96789,0.00016,1.34849]
[1777777080737,24.03,78165.45,6.9,-0.96719,0.00016,1.37294]
[1777777081745,24.03,78166.46,6.9,-0.96702,0.00016,1.37864]
[1777777085772,24.03,78165.42,6.9,-0.96719,0.00016,1.37277]
[1777777086780,24.03,78164.19,6.9,-0.96739,0.00016,1.36586]
[1777777088794,24.03,78163.05,6.9,-0.96758,0.00016,1.35947]
[1777777090808,24.03,78163.79,6.9,-0.96746,0.00016,1.36362]
[1777777093829,24.03,78162.96,6.9,-0.96759,0.00016,1.35897]
[1777777095843,24.03,78166.05,6.9,-0.96709,0.00016,1.37632]
[1777777096850,24.03,78167.46,6.9,-0.96686,0.00016,1.38429]
[1777777102892,24.03,78167.63,6.9,-0.96683,0.00016,1.38526]
[1777777107927,24.03,78166.86,6.9,-0.96696,0.00016,1.3809]
[1777777112962,24.03,78167.1,6.9,-0.96714,0.00016,1.37223]
[1777777113969,24.03,78165.44,6.9,-0.96741,0.00016,1.36289]
[1777777115983,24.03,78164.6,6.9,-0.96755,0.00016,1.35819]
[1777777121844,24.03,78164.79,6.9,-0.96752,0.00016,1.35925]
[1777777124325,24.03,78164.79,6.9,-0.96752,0.00016,1.35925]
[1777777125076,24.03,78164.79,6.9,-0.96752,0.00016,1.35925]
[1777777131089,24.03,78164.78,6.9,-0.96752,0.00016,1.35919]
[1777777136124,24.03,78164.81,6.9,-0.96751,0.00016,1.35936]
[1777777141159,24.03,78164.85,6.9,-0.96751,0.00016,1.35959]
[1777777147201,24.03,78164.69,6.9,-0.96753,0.00016,1.35869]
[1777777154249,24.03,78164.98,6.9,-0.96749,0.00016,1.36031]
[1777777159166,24.03,78164.98,6.9,-0.96749,0.00016,1.36031]
[1777777160329,24.03,78164.98,6.9,-0.96749,0.00016,1.36031]
[1777777161060,24.03,78164.98,6.9,-0.96749,0.00016,1.36031]
[1777777161290,24.03,78164.98,6.9,-0.96749,0.00016,1.36031]
[1777777162081,24.03,78164.98,6.9,-0.96749,0.00016,1.36031]
[1777777163313,24.03,78166.08,6.9,-0.96731,0.00016,1.36648]
[1777777170894,24.03,78165.62,6.9,-0.96738,0.00016,1.3639]
[1777777171895,24.03,78165.33,6.9,-0.96743,0.00016,1.36227]
[1777777177411,24.03,78165.57,6.9,-0.96762,0.00016,1.35364]
[1777777186475,24.03,78165.53,6.9,-0.96762,0.00016,1.35342]
[1777777191510,24.03,78165.0,6.9,-0.96771,0.00016,1.35046]
[1777777201580,24.03,78161.32,6.9,-0.9683,0.00016,1.33003]
[1777777202587,24.03,78159.07,6.9,-0.96865,0.00016,1.31766]
[1777777203594,24.03,78157.75,6.9,-0.96886,0.00016,1.31043]
[1777777206615,24.03,78156.33,6.9,-0.96908,0.00016,1.30269]
[1777777209636,24.03,78159.95,6.9,-0.96851,0.00016,1.32249]
[1777777210643,24.03,78161.29,6.9,-0.9683,0.00016,1.32987]
[1777777215678,24.03,78160.46,6.9,-0.96843,0.00016,1.32529]
[1777777216685,24.03,78159.37,6.9,-0.9686,0.00016,1.3193]
[1777777218699,24.03,78158.43,6.9,-0.96875,0.00016,1.31415]
[1777777220713,24.03,78159.62,6.9,-0.96856,0.00016,1.32067]
[1777777225748,24.03,78159.68,6.9,-0.96856,0.00016,1.321]
[1777777227762,24.03,78158.54,6.9,-0.96873,0.00016,1.31475]
[1777777232797,24.03,78159.4,6.9,-0.96882,0.00016,1.30964]
[1777777233804,24.03,78160.8,6.9,-0.9686,0.00016,1.31731]
[1777777238840,24.03,78160.73,6.9,-0.96861,0.00016,1.31692]
[1777777243874,24.03,78160.01,6.9,-0.96872,0.00016,1.31298]
[1777777248908,24.03,78160.1,6.9,-0.96871,0.00016,1.31347]
[1777777258981,24.03,78159.84,6.9,-0.96875,0.00016,1.31204]
[1777777266030,24.03,78159.92,6.9,-0.96874,0.00016,1.31248]
[1777777269051,24.03,78160.69,6.9,-0.96862,0.00016,1.3167]
[1777777278114,24.03,78160.64,6.9,-0.96862,0.00016,1.31643]
[1777777284156,24.03,78160.88,6.9,-0.96859,0.00016,1.31775]
[1777777290198,24.03,78162.14,6.9,-0.96839,0.00016,1.32468]
[1777777291205,24.03,78166.83,6.9,-0.96786,0.00016,1.34072]
[1777777292212,24.03,78173.19,6.9,-0.96682,0.00017,1.37643]
[1777777293220,24.03,78176.94,6.9,-0.9662,0.00017,1.3978]
[1777777294226,24.03,78179.05,6.9,-0.96584,0.00017,1.40993]
[1777777300271,24.03,78179.46,6.9,-0.96577,0.00017,1.41229]
[1777777309334,24.03,78180.09,6.9,-0.96567,0.00017,1.41593]
[1777777311347,24.03,78176.9,6.9,-0.9662,0.00017,1.39757]
[1777777312355,24.03,78172.54,6.9,-0.96693,0.00016,1.37275]
[1777777313362,24.03,78169.75,6.9,-0.96739,0.00016,1.35703]
[1777777318397,24.03,78169.46,6.9,-0.96743,0.00016,1.3554]
[1777777322425,24.03,78168.06,6.9,-0.96766,0.00016,1.34757]
[1777777323432,24.03,78167.07,6.9,-0.96782,0.00016,1.34205]
[1777777326453,24.03,78166.25,6.9,-0.96795,0.00016,1.33749]
[1777777327460,24.03,78165.04,6.9,-0.96815,0.00016,1.33078]
[1777777332495,24.03,78165.0,6.9,-0.96815,0.00016,1.33056]
[1777777339544,24.03,78165.41,6.9,-0.96809,0.00016,1.33283]
[1777777347600,24.03,78165.45,6.9,-0.96808,0.00016,1.33305]
[1777777353642,24.03,78165.29,6.9,-0.96833,0.00016,1.32223]
[1777777354649,24.03,78164.52,6.9,-0.96845,0.00016,1.31799]
[1777777355656,24.03,78165.29,6.9,-0.96833,0.00016,1.32223]
[1777777361700,24.03,78164.8,6.9,-0.96841,0.00016,1.31953]
[1777777362705,24.03,78159.12,6.9,-0.9693,0.00016,1.28851]
[1777777363712,24.03,78156.19,6.9,-0.96975,0.00015,1.27271]
[1777777365726,24.03,78157.49,6.9,-0.96955,0.00015,1.27971]
[1777777371768,24.03,78157.28,6.9,-0.96959,0.00015,1.27857]
[1777777378817,24.03,78156.89,6.9,-0.96965,0.00015,1.27648]
[1777777379824,24.03,78156.09,6.9,-0.96977,0.00015,1.27218]
[1777777380831,24.03,78153.96,6.9,-0.97009,0.00015,1.26078]
[1777777381838,24.03,78151.24,6.9,-0.97051,0.00015,1.24634]
[1777777383852,24.03,78150.38,6.9,-0.97063,0.00015,1.2418]
[1777777386873,24.03,78147.76,6.9,-0.97102,0.00015,1.22803]
[1777777387880,24.03,78146.43,6.9,-0.97122,0.00015,1.22109]
[1777777389894,24.03,78144.33,6.9,-0.97153,0.00015,1.21018]
[1777777391908,24.03,78141.97,6.9,-0.97187,0.00014,1.19801]
[1777777396943,24.03,78141.85,6.9,-0.97189,0.00014,1.19739]
[1777777402985,24.03,78141.83,6.9,-0.97189,0.00014,1.19729]
[1777777407013,24.03,78138.38,6.9,-0.97239,0.00014,1.17966]
[1777777409027,24.03,78142.97,6.9,-0.97173,0.00015,1.20316]
[1777777411041,24.03,78144.53,6.9,-0.97171,0.00015,1.20178]
[1777777416076,24.03,78144.24,6.9,-0.97175,0.00015,1.20028]
[1777777421111,24.03,78143.25,6.9,-0.9719,0.00014,1.19519]
[1777777423125,24.03,78142.49,6.9,-0.972,0.00014,1.19129]
[1777777426146,24.03,78141.74,6.9,-0.97211,0.00014,1.18745]
[1777777427153,24.03,78140.34,6.9,-0.97231,0.00014,1.18031]
[1777777434201,24.03,78139.88,6.9,-0.97238,0.00014,1.17797]
[1777777435209,24.03,78138.59,6.9,-0.97256,0.00014,1.17143]
[1777777440244,24.03,78138.82,6.9,-0.97253,0.00014,1.17259]
[1777777445279,24.03,78138.54,6.9,-0.97257,0.00014,1.17117]
[1777777450314,24.03,78138.91,6.9,-0.97252,0.00014,1.17305]
[1777777455349,24.03,78139.46,6.9,-0.97244,0.00014,1.17584]
[1777777461391,24.03,78138.9,6.9,-0.97252,0.00014,1.173]
[1777777466428,24.03,78139.09,6.9,-0.97249,0.00014,1.17396]
[1777777471463,24.03,78138.82,6.9,-0.97274,0.00014,1.1633]
[1777777472469,24.03,78137.56,6.9,-0.97291,0.00014,1.15696]
[1777777479330,24.03,78137.46,6.9,-0.97293,0.00014,1.15646]
[1777777479396,24.03,78137.46,6.9,-0.97293,0.00014,1.15646]
[1777777479519,24.03,78134.33,6.9,-0.97336,0.00014,1.14082]
[1777777480526,24.03,78131.72,6.9,-0.97372,0.00014,1.1279]
[1777777481533,24.03,78129.53,6.9,-0.97402,0.00014,1.11714]
[1777777483546,24.03,78131.23,6.9,-0.97379,0.00014,1.12548]
[1777777489589,24.03,78128.66,6.9,-0.97414,0.00014,1.11288]
[1777777490596,24.03,78127.35,6.9,-0.97432,0.00013,1.1065]
[1777777492609,24.03,78128.13,6.9,-0.97421,0.00013,1.1103]
[1777777496637,24.03,78127.28,6.9,-0.97433,0.00013,1.10616]
[1777777501673,24.03,78127.46,6.9,-0.9743,0.00013,1.10704]
[1777777506708,24.03,78127.26,6.9,-0.97433,0.00013,1.10606]
[1777777511743,24.03,78126.77,6.9,-0.97439,0.00013,1.10368]
[1777777517784,24.03,78127.14,6.9,-0.97434,0.00013,1.10548]
[1777777522820,24.03,78126.78,6.9,-0.97439,0.00013,1.10373]
[1777777528861,24.03,78126.91,6.9,-0.97438,0.00013,1.10436]
[1777777532890,24.03,78127.29,6.9,-0.97452,0.00013,1.0972]
[1777777537925,24.03,78127.62,6.9,-0.97448,0.00013,1.0988]
[1777777542960,24.03,78127.79,6.9,-0.97446,0.00013,1.09962]
[1777777547995,24.03,78127.58,6.9,-0.97448,0.00013,1.09861]
[1777777549002,24.03,78128.28,6.9,-0.97439,0.00013,1.102]
[1777777550009,24.03,78130.29,6.9,-0.97412,0.00014,1.11179]
[1777777551016,24.03,78134.42,6.9,-0.97355,0.00014,1.1321]
[1777777552023,24.03,78135.8,6.9,-0.97336,0.00014,1.13894]
[1777777562093,24.03,78136.25,6.9,-0.9733,0.00014,1.14118]
[1777777568136,24.03,78136.21,6.9,-0.97331,0.00014,1.14098]
[1777777578206,24.03,78136.0,6.9,-0.97333,0.00014,1.13994]
[1777777584247,24.03,78136.26,6.9,-0.9733,0.00014,1.14123]
[1777777589282,24.03,78136.14,6.9,-0.97332,0.00014,1.14063]
[1777777591298,24.03,78136.27,6.9,-0.9735,0.00014,1.13208]
[1777777601392,24.03,78136.13,6.9,-0.97352,0.00014,1.13139]
[1777777606427,24.03,78135.95,6.9,-0.97354,0.00014,1.1305]
[1777777611465,24.03,78135.54,6.9,-0.9736,0.00014,1.12847]
[1777777617507,24.03,78134.26,6.9,-0.97378,0.00014,1.12216]
[1777777631609,24.03,78134.12,6.9,-0.9738,0.00014,1.12147]
[1777777635636,24.03,78132.5,6.9,-0.97402,0.00014,1.11351]
[1777777641679,24.03,78132.06,6.9,-0.97408,0.00014,1.11136]
[1777777644702,24.03,78132.96,6.9,-0.97396,0.00014,1.11577]
[1777777649735,24.03,78132.62,6.9,-0.974,0.00014,1.1141]
[1777777654770,24.03,78132.56,6.9,-0.97421,0.00014,1.10472]
[1777777656784,24.03,78133.81,6.9,-0.97404,0.00014,1.11082]
[1777777658798,24.03,78135.05,6.9,-0.97387,0.00014,1.1169]
[1777777660812,24.03,78133.53,6.9,-0.97408,0.00014,1.10945]
[1777777665846,24.03,78133.48,6.9,-0.97409,0.00014,1.10921]
[1777777670882,24.03,78133.23,6.9,-0.97412,0.00014,1.10799]
[1777777672896,24.03,78135.06,6.9,-0.97387,0.00014,1.11695]
[1777777677930,24.03,78136.28,6.9,-0.9737,0.00014,1.12296]
[1777777683973,24.03,78136.48,6.9,-0.97367,0.00014,1.12394]
[1777777691737,24.03,78136.48,6.9,-0.97367,0.00014,1.12394]
[1777777692762,24.03,78136.49,6.9,-0.97367,0.00014,1.12399]
[1777777693273,24.03,78136.49,6.9,-0.97367,0.00014,1.12399]
[1777777693315,24.03,78137.17,6.9,-0.97358,0.00014,1.12735]
[1777777694044,24.03,78138.65,6.9,-0.97337,0.00014,1.13469]
[1777777695051,24.03,78140.92,6.9,-0.97306,0.00014,1.14602]
[1777777696058,24.03,78141.68,6.9,-0.97295,0.00014,1.14983]
[1777777700087,24.03,78142.59,6.9,-0.97282,0.00014,1.1544]
[1777777705121,24.03,78142.84,6.9,-0.97279,0.00014,1.15566]
[1777777708143,24.03,78149.28,6.9,-0.97186,0.00015,1.18843]
[1777777709150,24.03,78150.35,6.9,-0.9717,0.00015,1.19394]
[1777777711164,24.03,78150.42,6.9,-0.97191,0.00015,1.18481]
[1777777712170,24.03,78153.77,6.9,-0.97141,0.00015,1.20211]
[1777777713178,24.03,78152.73,6.9,-0.97157,0.00015,1.19672]
[1777777718213,24.03,78152.45,6.9,-0.97161,0.00015,1.19527]
[1777777724255,24.03,78149.62,6.9,-0.97202,0.00015,1.18071]
[1777777725262,24.03,78146.89,6.9,-0.97242,0.00014,1.16678]
[1777777730297,24.03,78146.88,6.9,-0.97242,0.00014,1.16673]
[1777777736339,24.03,78149.28,6.9,-0.97207,0.00015,1.17897]
[1777777738353,24.03,78150.49,6.9,-0.97189,0.00015,1.18517]
[1777777741374,24.03,78153.6,6.9,-0.97144,0.00015,1.20122]
[1777777744395,24.03,78154.55,6.9,-0.9713,0.00015,1.20616]
[1777777745402,24.03,78155.67,6.9,-0.97113,0.00015,1.212]
[1777777746409,24.03,78156.77,6.9,-0.97097,0.00015,1.21775]
[1777777751004,24.03,78157.32,6.9,-0.97088,0.00015,1.22063]
[1777777752451,24.03,78158.81,6.9,-0.97066,0.00015,1.22847]
[1777777755472,24.03,78158.03,6.9,-0.97078,0.00015,1.22436]
[1777777762521,24.03,78157.56,6.9,-0.97085,0.00015,1.22189]
[1777777763528,24.03,78155.7,6.9,-0.97113,0.00015,1.21215]
[1777777764535,24.03,78153.64,6.9,-0.97143,0.00015,1.20143]
[1777777766549,24.03,78152.61,6.9,-0.97158,0.00015,1.1961]
[1777777767555,24.03,78151.54,6.9,-0.97174,0.00015,1.19057]
[1777777771584,24.03,78151.85,6.9,-0.97191,0.00015,1.18267]
[1777777774348,24.03,78152.08,6.9,-0.97188,0.00015,1.18385]
[1777777775387,24.03,78152.08,6.9,-0.97188,0.00015,1.18385]
[1777777780647,24.03,78152.09,6.9,-0.97187,0.00015,1.1839]
[1777777788705,24.03,78152.46,6.9,-0.97182,0.00015,1.1858]
[1777777792733,24.03,78153.19,6.9,-0.97171,0.00015,1.18956]
[1777777793740,24.03,78154.96,6.9,-0.97145,0.00015,1.19872]
[1777777794747,24.03,78153.92,6.9,-0.97161,0.00015,1.19333]
[1777777795754,24.03,78156.53,6.9,-0.97122,0.00015,1.20688]
[1777777796761,24.03,78157.85,6.9,-0.97102,0.00015,1.21377]
[1777777797768,24.03,78158.69,6.9,-0.97089,0.00015,1.21817]
[1777777799782,24.03,78159.48,6.9,-0.97078,0.00015,1.22232]
[1777777803810,24.03,78156.0,6.9,-0.9713,0.00015,1.20412]
[1777777804817,24.03,78152.9,6.9,-0.97176,0.00015,1.18807]
[1777777805825,24.03,78151.91,6.9,-0.9719,0.00015,1.18297]
[1777777807838,24.03,78152.9,6.9,-0.97176,0.00015,1.18807]
[1777777816901,24.03,78152.67,6.9,-0.97179,0.00015,1.18688]
[1777777822943,24.03,78152.64,6.9,-0.97179,0.00015,1.18673]
[1777777828985,24.03,78152.3,6.9,-0.97184,0.00015,1.18498]
[1777777830999,24.03,78152.35,6.9,-0.97205,0.00015,1.17574]
[1777777837041,24.03,78152.45,6.9,-0.97203,0.00015,1.17625]
[1777777841174,24.03,78152.42,6.9,-0.97204,0.00015,1.17609]
[1777777842076,24.03,78142.9,6.9,-0.9734,0.00014,1.12808]
[1777777843083,24.03,78140.43,6.9,-0.97374,0.00014,1.11585]
[1777777844090,24.03,78139.53,6.9,-0.97387,0.00014,1.11142]
[1777777851139,24.03,78138.09,6.9,-0.97406,0.00014,1.10437]
[1777777852146,24.03,78136.08,6.9,-0.97434,0.00014,1.09457]
[1777777853153,24.03,78135.2,6.9,-0.97446,0.00014,1.0903]
[1777777855167,24.03,78132.89,6.9,-0.97477,0.00013,1.07915]
[1777777856173,24.03,78134.87,6.9,-0.9745,0.00013,1.0887]
[1777777857181,24.03,78135.72,6.9,-0.97439,0.00014,1.09282]
[1777777861209,24.03,78135.06,6.9,-0.97448,0.00014,1.08962]
[1777777862216,24.03,78134.37,6.9,-0.97457,0.00013,1.08628]
[1777777866244,24.03,78133.63,6.9,-0.97467,0.00013,1.08271]
[1777777871279,24.03,78133.7,6.9,-0.97466,0.00013,1.08305]
[1777777872285,24.03,78132.73,6.9,-0.97479,0.00013,1.07838]
[1777777876314,24.03,78131.27,6.9,-0.97498,0.00013,1.07138]
[1777777877321,24.03,78129.95,6.9,-0.97516,0.00013,1.06508]
[1777777882356,24.03,78129.43,6.9,-0.97523,0.00013,1.0626]
[1777777883363,24.03,78130.17,6.9,-0.97513,0.00013,1.06613]
[1777777889405,24.03,78130.05,6.9,-0.97514,0.00013,1.06555]
[1777777895446,24.03,78130.05,6.9,-0.97534,0.00013,1.0566]
[1777777904510,24.03,78129.34,6.9,-0.97544,0.00013,1.05324]
[1777777909544,24.03,78129.13,6.9,-0.97546,0.00013,1.05225]
[1777777914581,24.03,78129.06,6.9,-0.97547,0.00013,1.05192]
[1777777920622,24.03,78129.55,6.9,-0.97541,0.00013,1.05423]
[1777777921630,24.03,78131.7,6.9,-0.97512,0.00013,1.06444]
[1777777923644,24.03,78133.74,6.9,-0.97485,0.00013,1.0742]
[1777777928679,24.03,78133.93,6.9,-0.97483,0.00013,1.07511]
[1777777933713,24.03,78134.02,6.9,-0.97482,0.00013,1.07554]
[1777777938749,24.03,78133.87,6.9,-0.97484,0.00013,1.07482]
[1777777943784,24.03,78133.87,6.9,-0.97484,0.00013,1.07482]
[1777777948820,24.03,78133.87,6.9,-0.97484,0.00013,1.07482]
[1777777951841,24.03,78132.37,6.9,-0.97523,0.00013,1.05865]
[1777777956876,24.03,78132.22,6.9,-0.97525,0.00013,1.05794]
[1777777957883,24.03,78131.6,6.9,-0.97534,0.00013,1.055]
[1777777968961,24.03,78131.56,6.9,-0.97534,0.00013,1.05481]
[1777777979034,24.03,78131.54,6.9,-0.97534,0.00013,1.05471]
[1777777985076,24.03,78131.18,6.9,-0.97539,0.00013,1.05301]
[1777777992126,24.03,78131.13,6.9,-0.9754,0.00013,1.05277]
[1777777997162,24.03,78130.97,6.9,-0.97542,0.00013,1.05201]
[1777778001358,24.03,78130.56,6.9,-0.97547,0.00013,1.05007]
[1777778002365,24.03,78130.56,6.9,-0.97547,0.00013,1.05007]
[1777778004324,24.03,78130.56,6.9,-0.97547,0.00013,1.05007]
[1777778010256,24.03,78130.56,6.9,-0.97547,0.00013,1.05007]
[1777778011264,24.03,78130.62,6.9,-0.97566,0.00013,1.04143]
[1777778019321,24.03,78130.33,6.9,-0.9757,0.00013,1.04007]
[1777778023348,24.03,78131.1,6.9,-0.9756,0.00013,1.04369]
[1777778026402,24.03,78131.64,6.9,-0.97553,0.00013,1.04623]
[1777778026672,24.03,78131.64,6.9,-0.97553,0.00013,1.04623]
[1777778026760,24.03,78131.65,6.9,-0.97553,0.00013,1.04628]
[1777778027377,24.03,78130.95,6.9,-0.97562,0.00013,1.04298]
[1777778030437,24.03,78130.39,6.9,-0.97569,0.00013,1.04035]
[1777778033419,24.03,78131.21,6.9,-0.97559,0.00013,1.04421]
[1777778037447,24.03,78132.17,6.9,-0.97546,0.00013,1.04874]
[1777778042482,24.03,78131.9,6.9,-0.9755,0.00013,1.04746]
[1777778049530,24.03,78131.86,6.9,-0.9755,0.00013,1.04727]
[1777778058594,24.03,78131.88,6.9,-0.9755,0.00013,1.04737]
[1777778071685,24.03,78131.2,6.9,-0.97578,0.00013,1.03524]
[1777778075271,24.03,78131.2,6.9,-0.97578,0.00013,1.03524]
[1777778076289,24.03,78131.2,6.9,-0.97578,0.00013,1.03524]
[1777778083769,24.03,78131.09,6.9,-0.9758,0.00013,1.03472]
[1777778092832,24.03,78131.06,6.9,-0.9758,0.00013,1.03458]
[1777778098878,24.03,78131.06,6.9,-0.9758,0.00013,1.03458]
[1777778107836,24.03,78131.47,6.9,-0.97575,0.00013,1.03651]
[1777778109955,24.03,78130.54,6.9,-0.97587,0.00013,1.03215]
[1777778114989,24.03,78130.51,6.9,-0.97587,0.00013,1.03201]
[1777778119192,24.03,78131.48,6.9,-0.97575,0.00013,1.03655]
[1777778120027,24.03,78132.62,6.9,-0.9756,0.00013,1.04191]
[1777778121034,24.03,78133.35,6.9,-0.9755,0.00013,1.04535]
[1777778127076,24.03,78133.8,6.9,-0.97544,0.00013,1.04748]
[1777778135132,24.03,78133.73,6.9,-0.97565,0.00013,1.03819]
[1777778140167,24.03,78133.44,6.9,-0.97569,0.00013,1.03682]
[1777778143188,24.03,78131.77,6.9,-0.97591,0.00013,1.029]
[1777778147216,24.03,78130.9,6.9,-0.97602,0.00013,1.02494]
[1777778150237,24.03,78132.03,6.9,-0.97587,0.00013,1.03022]
[1777778155271,24.03,78132.68,6.9,-0.97579,0.00013,1.03326]
[1777778157286,24.03,78134.25,6.9,-0.97558,0.00013,1.04063]
[1777778162324,24.03,78134.28,6.9,-0.97558,0.00013,1.04078]
[1777778167359,24.03,78134.4,6.9,-0.97557,0.00013,1.04134]
[1777778179443,24.03,78134.49,6.9,-0.97555,0.00013,1.04177]
[1777778186492,24.03,78134.48,6.9,-0.97555,0.00013,1.04172]
[1777778191527,24.03,78134.53,6.9,-0.97575,0.00013,1.03299]
[1777778196561,24.03,78134.86,6.9,-0.9757,0.00013,1.03454]
[1777778201598,24.03,78135.29,6.9,-0.97565,0.00013,1.03656]
[1777778206633,24.03,78135.24,6.9,-0.97565,0.00013,1.03633]
[1777778213686,24.03,78135.35,6.9,-0.97564,0.00013,1.03685]
[1777778223756,24.03,78135.34,6.9,-0.97564,0.00013,1.0368]
[1777778230806,24.03,78135.23,6.9,-0.97566,0.00013,1.03628]
[1777778239869,24.03,78135.25,6.9,-0.97565,0.00013,1.03638]
[1777778251953,24.03,78135.2,6.9,-0.97586,0.00013,1.02719]
[1777778252960,24.03,78132.88,6.9,-0.97616,0.00013,1.01638]
[1777778257995,24.03,78132.65,6.9,-0.97619,0.00013,1.01531]
[1777778266053,24.03,78132.83,6.9,-0.97617,0.00013,1.01614]
[1777778272095,24.03,78132.88,6.9,-0.97616,0.00013,1.01638]
[1777778278137,24.03,78132.88,6.9,-0.97616,0.00013,1.01638]
[1777778283172,24.03,78132.75,6.9,-0.97618,0.00013,1.01577]
[1777778286193,24.03,78132.01,6.9,-0.97627,0.00013,1.01234]
[1777778290221,24.03,78132.71,6.9,-0.97618,0.00013,1.01559]
[1777778298278,24.03,78132.68,6.9,-0.97619,0.00013,1.01545]
[1777778303312,24.03,78132.53,6.9,-0.97621,0.00013,1.01475]
[1777778308347,24.03,78132.53,6.9,-0.97621,0.00013,1.01475]
[1777778311368,24.03,78132.68,6.9,-0.97638,0.00013,1.00658]
[1777778316403,24.03,78132.61,6.9,-0.97639,0.00013,1.00625]
[1777778321438,24.03,78132.64,6.9,-0.97639,0.00013,1.00639]
[1777778327480,24.03,78132.61,6.9,-0.97639,0.00013,1.00625]
[1777778333390,24.03,78132.61,6.9,-0.97639,0.00013,1.00625]
[1777778338557,24.03,78132.84,6.9,-0.97636,0.00013,1.00731]
[1777778345606,24.03,78132.75,6.9,-0.97637,0.00013,1.0069]
[1777778353662,24.03,78133.05,6.9,-0.97634,0.00013,1.00828]
[1777778362725,24.03,78133.03,6.9,-0.97634,0.00013,1.00819]
[1777778369774,24.03,78132.91,6.9,-0.97635,0.00013,1.00764]
[1777778380139,24.03,78132.9,6.9,-0.97636,0.00013,1.00759]
[1777778380236,24.03,78132.9,6.9,-0.97655,0.00013,0.99873]
[1777778381164,24.03,78132.9,6.9,-0.97655,0.00013,0.99873]
[1777778389914,24.03,78132.76,6.9,-0.97657,0.00013,0.99809]
[1777778403005,24.03,78132.09,6.9,-0.97666,0.00013,0.99502]
[1777778409046,24.03,78132.14,6.9,-0.97665,0.00013,0.99525]
[1777778415089,24.03,78132.26,6.9,-0.97663,0.00013,0.9958]
[1777778420124,24.03,78132.22,6.9,-0.97664,0.00013,0.99561]
[1777778425159,24.03,78131.86,6.9,-0.97668,0.00013,0.99397]
[1777778430193,24.03,78132.08,6.9,-0.97666,0.00013,0.99497]
[1777778434222,24.03,78132.22,6.9,-0.97684,0.00013,0.9868]
[1777778443285,24.03,78132.86,6.9,-0.97675,0.00013,0.98972]
[1777778444292,24.03,78135.32,6.9,-0.97644,0.00013,1.001]
[1777778447313,24.03,78136.13,6.9,-0.97634,0.00013,1.00474]
[1777778456376,24.03,78133.65,6.9,-0.97665,0.00013,0.99333]
[1777778457383,24.03,78132.11,6.9,-0.97685,0.00013,0.98629]
[1777778462418,24.03,78131.69,6.9,-0.9769,0.00013,0.98438]
[1777778467453,24.03,78134.22,6.9,-0.97658,0.00013,0.99594]
[1777778473498,24.03,78136.4,6.9,-0.9763,0.00013,1.00599]
[1777778474505,24.03,78138.18,6.9,-0.97607,0.00013,1.01424]
[1777778476519,24.03,78136.52,6.9,-0.97629,0.00013,1.00654]
[1777778477526,24.03,78135.42,6.9,-0.97643,0.00013,1.00146]
[1777778482564,24.03,78135.16,6.9,-0.97646,0.00013,1.00026]
[1777778484578,24.03,78133.83,6.9,-0.97663,0.00013,0.99415]
[1777778486592,24.03,78133.07,6.9,-0.97673,0.00013,0.99068]
[1777778491626,24.03,78132.42,6.9,-0.97701,0.00013,0.97891]
[1777778496662,24.03,78132.12,6.9,-0.97704,0.00013,0.97755]
[1777778505725,24.03,78132.09,6.9,-0.97705,0.00013,0.97741]
[1777778511767,24.03,78132.12,6.9,-0.97704,0.00013,0.97755]
[1777778516802,24.03,78132.46,6.9,-0.977,0.00013,0.97909]
[1777778530901,24.03,78132.3,6.9,-0.97702,0.00013,0.97836]
[1777778535937,24.03,78131.85,6.9,-0.97708,0.00013,0.97632]
[1777778541979,24.03,78131.75,6.9,-0.97709,0.00013,0.97587]
[1777778543993,24.03,78132.45,6.9,-0.977,0.00013,0.97904]
[1777778553056,24.03,78131.7,6.9,-0.97729,0.00013,0.96688]
[1777778564133,24.03,78131.68,6.9,-0.9773,0.00013,0.96679]
[1777778566354,24.03,78131.43,6.9,-0.97733,0.00012,0.96567]
[1777778571352,24.03,78131.52,6.9,-0.97732,0.00012,0.96607]
[1777778577223,24.03,78129.93,6.9,-0.97751,0.00012,0.95894]
[1777778582260,24.03,78127.79,6.9,-0.97778,0.00012,0.9494]
[1777778588301,24.03,78128.02,6.9,-0.97775,0.00012,0.95042]
[1777778593337,24.03,78127.92,6.9,-0.97776,0.00012,0.94998]
[1777778599514,24.03,78127.84,6.9,-0.97777,0.00012,0.94962]
[1777778600586,24.03,78127.84,6.9,-0.97777,0.00012,0.94962]
[1777778600687,24.03,78124.67,6.9,-0.97816,0.00012,0.93563]
[1777778601393,24.03,78123.83,6.9,-0.97826,0.00012,0.93194]
[1777778606428,24.03,78123.46,6.9,-0.9783,0.00012,0.93032]
[1777778611463,24.03,78123.94,6.9,-0.97844,0.00012,0.92387]
[1777778618512,24.03,78123.87,6.9,-0.97844,0.00012,0.92357]
[1777778623547,24.03,78123.78,6.9,-0.97845,0.00012,0.92318]
[1777778623811,24.03,78123.78,6.9,-0.97845,0.00012,0.92318]
[1777778625061,24.03,78123.78,6.9,-0.97845,0.00012,0.92318]
[1777778630596,24.03,78123.54,6.9,-0.97848,0.00012,0.92213]
[1777778635631,24.03,78123.2,6.9,-0.97852,0.00012,0.92066]
[1777778641673,24.03,78123.05,6.9,-0.97854,0.00012,0.92]
[1777778646710,24.03,78122.94,6.9,-0.97856,0.00012,0.91953]
[1777778650737,24.03,78120.76,6.9,-0.97881,0.00012,0.9101]
[1777778651744,24.03,78119.53,6.9,-0.97896,0.00012,0.90482]
[1777778656779,24.03,78119.41,6.9,-0.97897,0.00012,0.9043]
[1777778658793,24.03,78120.44,6.9,-0.97885,0.00012,0.90873]
[1777778659800,24.03,78121.38,6.9,-0.97874,0.00012,0.91278]
[1777778664835,24.03,78121.03,6.9,-0.97878,0.00012,0.91127]
[1777778669870,24.03,78120.79,6.9,-0.97881,0.00012,0.91023]
[1777778670876,24.03,78120.08,6.9,-0.97889,0.00012,0.90718]
[1777778671884,24.03,78120.04,6.9,-0.97909,0.00012,0.89857]
[1777778676919,24.03,78119.98,6.9,-0.97909,0.00012,0.89832]
[1777778681954,24.03,78119.76,6.9,-0.97912,0.00012,0.89738]
[1777778686989,24.03,78119.17,6.9,-0.97919,0.00012,0.89486]
[1777778692027,24.03,78119.01,6.9,-0.97921,0.00012,0.89418]
[1777778697062,24.03,78119.01,6.9,-0.97921,0.00012,0.89418]
[1777778702097,24.03,78118.63,6.9,-0.97925,0.00012,0.89257]
[1777778707132,24.03,78118.5,6.9,-0.97927,0.00012,0.89202]
[1777778715188,24.03,78118.45,6.9,-0.97927,0.00012,0.8918]
[1777778721231,24.03,78118.05,6.9,-0.97932,0.00012,0.89011]
[1777778727273,24.03,78117.44,6.9,-0.97939,0.00012,0.88752]
[1777778732308,24.03,78117.48,6.9,-0.97957,0.00012,0.87935]
[1777778737343,24.03,78117.48,6.9,-0.97957,0.00012,0.87935]
[1777778743384,24.03,78117.48,6.9,-0.97957,0.00012,0.87935]
[1777778749426,24.03,78117.26,6.9,-0.97959,0.00011,0.87842]
[1777778755469,24.03,78117.43,6.9,-0.97957,0.00012,0.87914]
[1777778760504,24.03,78117.48,6.9,-0.97957,0.00012,0.87935]
[1777778765539,24.03,78117.37,6.9,-0.97958,0.00011,0.87888]
[1777778769567,24.03,78115.13,6.9,-0.97984,0.00011,0.8695]
[1777778770574,24.03,78114.22,6.9,-0.97994,0.00011,0.86571]
[1777778775609,24.03,78114.4,6.9,-0.97992,0.00011,0.86646]
[1777778782658,24.03,78113.83,6.9,-0.97998,0.00011,0.86409]
[1777778791720,24.03,78113.53,6.9,-0.9802,0.00011,0.85462]
[1777778799777,24.03,78112.53,6.9,-0.98031,0.00011,0.85051]
[1777778800784,24.03,78111.82,6.9,-0.98039,0.00011,0.8476]
[1777778805820,24.03,78111.53,6.9,-0.98042,0.00011,0.84641]
[1777778811861,24.03,78111.07,6.9,-0.98047,0.00011,0.84453]
[1777778816897,24.03,78114.15,6.9,-0.98013,0.00011,0.85718]
[1777778817904,24.03,78115.4,6.9,-0.97999,0.00011,0.86236]
[1777778822939,24.03,78115.79,6.9,-0.97995,0.00011,0.86398]
[1777778827974,24.03,78119.31,6.9,-0.97954,0.00012,0.87871]
[1777778828981,24.03,78120.95,6.9,-0.97935,0.00012,0.88563]
[1777778829988,24.03,78121.62,6.9,-0.97927,0.00012,0.88847]
[1777778830995,24.03,78123.08,6.9,-0.9791,0.00012,0.89469]
[1777778832002,24.03,78124.38,6.9,-0.97895,0.00012,0.90025]
[1777778833009,24.03,78125.35,6.9,-0.97884,0.00012,0.90442]
[1777778838043,24.03,78126.81,6.9,-0.97866,0.00012,0.91072]
[1777778841065,24.03,78133.4,6.9,-0.97786,0.00012,0.93956]
[1777778846100,24.03,78132.86,6.9,-0.97793,0.00012,0.93717]
[1777778851136,24.03,78132.87,6.9,-0.97812,0.00012,0.92854]
[1777778854156,24.03,78129.39,6.9,-0.97854,0.00012,0.91334]
[1777778856171,24.03,78128.28,6.9,-0.97868,0.00012,0.90853]
[1777778861206,24.03,78128.33,6.9,-0.97867,0.00012,0.90875]
[1777778866241,24.03,78128.33,6.9,-0.97867,0.00012,0.90875]
[1777778871276,24.03,78127.69,6.9,-0.97875,0.00012,0.90598]
[1777778881346,24.03,78127.31,6.9,-0.97879,0.00012,0.90434]
[1777778887310,24.03,78127.08,6.9,-0.97882,0.00012,0.90335]
[1777778889078,24.03,78127.23,6.9,-0.9788,0.00012,0.904]
[1777778889402,24.03,78127.3,6.9,-0.97879,0.00012,0.9043]
[1777778892361,24.03,78127.27,6.9,-0.9788,0.00012,0.90417]
[1777778892457,24.03,78127.27,6.9,-0.9788,0.00012,0.90417]
[1777778892612,24.03,78127.27,6.9,-0.9788,0.00012,0.90417]
[1777778900071,24.03,78127.3,6.9,-0.97879,0.00012,0.9043]
[1777778900168,24.03,78127.3,6.9,-0.97879,0.00012,0.9043]
[1777778903074,24.03,78127.3,6.9,-0.97879,0.00012,0.9043]
[1777778903175,24.03,78127.3,6.9,-0.97879,0.00012,0.9043]
[1777778904982,24.03,78127.3,6.9,-0.97879,0.00012,0.9043]
[1777778905078,24.03,78127.3,6.9,-0.97879,0.00012,0.9043]
[1777778905009,24.03,78127.3,6.9,-0.97879,0.00012,0.9043]
[1777778905143,24.03,78127.3,6.9,-0.97879,0.00012,0.9043]
[1777778905514,24.03,78126.93,6.9,-0.97884,0.00012,0.90271]
[1777778906521,24.03,78127.76,6.9,-0.97874,0.00012,0.90628]
[1777778912563,24.03,78127.86,6.9,-0.97892,0.00012,0.89819]
[1777778915583,24.03,78128.8,6.9,-0.97881,0.00012,0.90223]
[1777778919612,24.03,78129.7,6.9,-0.9787,0.00012,0.90611]
[1777778927670,24.03,78129.77,6.9,-0.97869,0.00012,0.90641]
[1777778934719,24.03,78132.69,6.9,-0.97834,0.00012,0.9191]
[1777778935726,24.03,78134.34,6.9,-0.97814,0.00012,0.92633]
[1777778940761,24.03,78134.59,6.9,-0.97811,0.00012,0.92743]
[1777778945796,24.03,78134.98,6.9,-0.97806,0.00012,0.92915]
[1777778951838,24.03,78131.52,6.9,-0.97848,0.00012,0.914]
[1777778952844,24.03,78130.69,6.9,-0.97858,0.00012,0.9104]
[1777778959894,24.03,78130.5,6.9,-0.9786,0.00012,0.90957]
[1777778964929,24.03,78130.58,6.9,-0.97859,0.00012,0.90992]
[1777778965936,24.03,78129.76,6.9,-0.97869,0.00012,0.90637]
[1777778966943,24.03,78128.46,6.9,-0.97885,0.00012,0.90076]
[1777778971978,24.03,78127.45,6.9,-0.97916,0.00012,0.88793]
[1777778972985,24.03,78126.52,6.9,-0.97927,0.00012,0.88398]
[1777778978023,24.03,78125.82,6.9,-0.97935,0.00012,0.88101]
[1777778985072,24.03,78126.01,6.9,-0.97933,0.00012,0.88181]
[1777778991114,24.03,78125.19,6.9,-0.97942,0.00012,0.87834]
[1777778992121,24.03,78119.97,6.9,-0.98002,0.00011,0.85649]
[1777778993128,24.03,78114.99,6.9,-0.98058,0.00011,0.83603]
[1777778994135,24.03,78113.78,6.9,-0.98072,0.00011,0.83111]
[1777779000177,24.03,78113.48,6.9,-0.98075,0.00011,0.8299]
[1777779005212,24.03,78113.91,6.9,-0.9807,0.00011,0.83164]
[1777779006219,24.03,78116.42,6.9,-0.98042,0.00011,0.84186]
[1777779008235,24.03,78120.22,6.9,-0.97999,0.00011,0.85752]
[1777779009242,24.03,78121.42,6.9,-0.97986,0.00011,0.86252]
[1777779014277,24.03,78121.46,6.9,-0.97985,0.00011,0.86268]
[1777779016291,24.03,78122.72,6.9,-0.97971,0.00012,0.86795]
[1777779024349,24.03,78123.29,6.9,-0.97964,0.00012,0.87034]
[1777779032406,24.03,78124.04,6.9,-0.97974,0.00012,0.8651]
[1777779042476,24.03,78124.3,6.9,-0.97971,0.00012,0.86619]
[1777779043483,24.03,78120.76,6.9,-0.98012,0.00011,0.85146]
[1777779045498,24.03,78119.58,6.9,-0.98025,0.00011,0.8466]
[1777779051539,24.03,78119.71,6.9,-0.98024,0.00011,0.84713]
[1777779056574,24.03,78119.62,6.9,-0.98025,0.00011,0.84676]
[1777779059595,24.03,78120.66,6.9,-0.98013,0.00011,0.85105]
[1777779060602,24.03,78121.67,6.9,-0.98001,0.00011,0.85523]
[1777779061609,24.03,78123.02,6.9,-0.97986,0.00011,0.86084]
[1777779063623,24.03,78123.88,6.9,-0.97976,0.00012,0.86444]
[1777779068658,24.03,78124.3,6.9,-0.97971,0.00012,0.86619]
[1777779072686,24.03,78125.36,6.9,-0.97959,0.00012,0.87064]
[1777779077721,24.03,78125.32,6.9,-0.97959,0.00012,0.87047]
[1777779084769,24.03,78125.85,6.9,-0.97953,0.00012,0.8727]
[1777779089805,24.03,78126.23,6.9,-0.97949,0.00012,0.8743]
[1777779091819,24.03,78127.24,6.9,-0.97956,0.00012,0.87013]
[1777779092828,24.03,78128.55,6.9,-0.97941,0.00012,0.87566]
[1777779093835,24.03,78131.02,6.9,-0.97912,0.00012,0.88615]
[1777779094842,24.03,78132.75,6.9,-0.97891,0.00012,0.89355]
[1777779095849,24.03,78133.53,6.9,-0.97882,0.00012,0.89691]
[1777779100883,24.03,78133.63,6.9,-0.9788,0.00012,0.89734]
[1777779106926,24.03,78135.6,6.9,-0.97857,0.00012,0.90585]
[1777779107933,24.03,78136.3,6.9,-0.97848,0.00012,0.9089]
[1777779109947,24.03,78137.04,6.9,-0.97839,0.00012,0.91212]
[1777779115989,24.03,78136.97,6.9,-0.9784,0.00012,0.91181]
[1777779118237,24.03,78136.97,6.9,-0.9784,0.00012,0.91181]
[1777779119078,24.03,78136.97,6.9,-0.9784,0.00012,0.91181]
[1777779119233,24.03,78136.97,6.9,-0.9784,0.00012,0.91181]
[1777779119179,24.03,78136.85,6.9,-0.97841,0.00012,0.91129]
[1777779119328,24.03,78136.85,6.9,-0.97841,0.00012,0.91129]
[1777779119755,24.03,78136.85,6.9,-0.97841,0.00012,0.91129]
[1777779119826,24.03,78136.85,6.9,-0.97841,0.00012,0.91129]
[1777779119876,24.03,78136.85,6.9,-0.97841,0.00012,0.91129]
[1777779121025,24.03,78136.83,6.9,-0.97842,0.00012,0.9112]
[1777779126060,24.03,78137.29,6.9,-0.97836,0.00012,0.91321]
[1777779131095,24.03,78137.22,6.9,-0.97837,0.00012,0.9129]
[1777779131642,24.03,78137.22,6.9,-0.97837,0.00012,0.9129]
[1777779133077,24.03,78137.22,6.9,-0.97837,0.00012,0.9129]
[1777779133163,24.03,78137.22,6.9,-0.97837,0.00012,0.9129]
[1777779133265,24.03,78137.22,6.9,-0.97837,0.00012,0.9129]
[1777779133248,24.03,78137.22,6.9,-0.97837,0.00012,0.9129]
[1777779134116,24.03,78137.23,6.9,-0.97837,0.00012,0.91295]
[1777779139152,24.03,78136.97,6.9,-0.9784,0.00012,0.91181]
[1777779144186,24.03,78136.79,6.9,-0.97842,0.00012,0.91103]
[1777779151236,24.03,78136.83,6.9,-0.97861,0.00012,0.90254]
[1777779161339,24.03,78136.79,6.9,-0.97862,0.00012,0.90237]
[1777779161428,24.03,78136.79,6.9,-0.97862,0.00012,0.90237]
[1777779163320,24.03,78136.79,6.9,-0.97862,0.00012,0.90237]
[1777779170369,24.03,78138.29,6.9,-0.97843,0.00012,0.90889]
[1777779172336,24.03,78139.68,6.9,-0.97826,0.00012,0.91496]
[1777779176593,24.03,78139.4,6.9,-0.9783,0.00012,0.91373]
[1777779177419,24.03,78144.83,6.9,-0.97762,0.00013,0.93771]
[1777779181447,24.03,78142.71,6.9,-0.97789,0.00012,0.92829]
[1777779183461,24.03,78143.93,6.9,-0.97774,0.00013,0.9337]
[1777779190479,24.03,78143.93,6.9,-0.97774,0.00013,0.9337]
[1777779191517,24.03,78145.94,6.9,-0.97748,0.00013,0.94267]
[1777779192524,24.03,78147.24,6.9,-0.97732,0.00013,0.9485]
[1777779199573,24.03,78146.63,6.9,-0.9774,0.00013,0.94576]
[1777779204607,24.03,78146.13,6.9,-0.97746,0.00013,0.94352]
[1777779209643,24.03,78145.87,6.9,-0.97749,0.00013,0.94235]
[1777779212664,24.03,78145.92,6.9,-0.97769,0.00013,0.93371]
[1777779217698,24.03,78146.09,6.9,-0.97767,0.00013,0.93447]
[1777779221727,24.03,78147.1,6.9,-0.97754,0.00013,0.93898]
[1777779226057,24.03,78149.37,6.9,-0.97725,0.00013,0.94916]
[1777779226762,24.03,78154.14,6.9,-0.97663,0.00013,0.97084]
[1777779229782,24.03,78154.94,6.9,-0.97653,0.00013,0.97451]
[1777779232805,24.03,78155.78,6.9,-0.97642,0.00013,0.97838]
[1777779236142,24.03,78159.5,6.9,-0.97593,0.00013,0.99564]
[1777779238847,24.03,78163.38,6.9,-0.9754,0.00014,1.01388]
[1777779239854,24.03,78168.21,6.9,-0.97473,0.00014,1.03693]
[1777779244889,24.03,78168.37,6.9,-0.97471,0.00014,1.0377]
[1777779248917,24.03,78169.21,6.9,-0.97459,0.00014,1.04175]
[1777779253952,24.03,78168.98,6.9,-0.97463,0.00014,1.04064]
[1777779254959,24.03,78169.97,6.9,-0.97449,0.00014,1.04542]
[1777779255966,24.03,78170.86,6.9,-0.97436,0.00014,1.04973]
[1777779258987,24.03,78173.29,6.9,-0.97402,0.00014,1.06158]
[1777779259994,24.03,78172.38,6.9,-0.97415,0.00014,1.05713]
[1777779266036,24.03,78172.6,6.9,-0.97411,0.00014,1.05821]
[1777779268050,24.03,78174.31,6.9,-0.97387,0.00014,1.06659]
[1777779270064,24.03,78175.11,6.9,-0.97376,0.00014,1.07052]
[1777779272078,24.03,78175.14,6.9,-0.97397,0.00014,1.06108]
[1777779277113,24.03,78175.61,6.9,-0.97391,0.00014,1.06338]
[1777779280134,24.03,78174.85,6.9,-0.97401,0.00014,1.05966]
[1777779284166,24.03,78173.83,6.9,-0.97416,0.00014,1.05467]
[1777779286180,24.03,78172.79,6.9,-0.97431,0.00014,1.04961]
[1777779291215,24.03,78172.75,6.9,-0.97431,0.00014,1.04941]
[1777779296249,24.03,78172.61,6.9,-0.97433,0.00014,1.04873]
[1777779299271,24.03,78173.49,6.9,-0.97421,0.00014,1.05302]
[1777779305313,24.03,78173.59,6.9,-0.97419,0.00014,1.0535]
[1777779307328,24.03,78174.47,6.9,-0.97407,0.00014,1.0578]
[1777779309342,24.03,78175.5,6.9,-0.97392,0.00014,1.06284]
[1777779314377,24.03,78176.2,6.9,-0.97382,0.00014,1.06628]
[1777779319412,24.03,78176.34,6.9,-0.9738,0.00014,1.06697]
[1777779319571,24.03,78176.34,6.9,-0.9738,0.00014,1.06697]
[1777779320419,24.03,78181.07,6.9,-0.97311,0.00015,1.09043]
[1777779321426,24.03,78183.4,6.9,-0.97277,0.00015,1.10213]
[1777779323839,24.03,78183.82,6.9,-0.9727,0.00015,1.10425]
[1777779328475,24.03,78184.85,6.9,-0.97255,0.00015,1.10945]
[1777779329482,24.03,78186.3,6.9,-0.97233,0.00015,1.11681]
[1777779330488,24.03,78187.51,6.9,-0.97215,0.00015,1.12298]
[1777779331496,24.03,78187.68,6.9,-0.97236,0.00015,1.11396]
[1777779332503,24.03,78188.96,6.9,-0.97216,0.00015,1.12048]
[1777779335524,24.03,78190.36,6.9,-0.97195,0.00015,1.12764]
[1777779338545,24.03,78189.61,6.9,-0.97206,0.00015,1.1238]
[1777779344587,24.03,78189.96,6.9,-0.97201,0.00015,1.12559]
[1777779349622,24.03,78190.03,6.9,-0.972,0.00015,1.12595]
[1777779352643,24.03,78190.82,6.9,-0.97188,0.00015,1.13]
[1777779353650,24.03,78192.18,6.9,-0.97167,0.00015,1.13701]
[1777779354657,24.03,78194.61,6.9,-0.97129,0.00016,1.1496]
[1777779356671,24.03,78195.78,6.9,-0.97111,0.00016,1.1557]
[1777779360701,24.03,78194.83,6.9,-0.97126,0.00016,1.15074]
[1777779361708,24.03,78192.71,6.9,-0.97159,0.00015,1.13975]
[1777779362715,24.03,78183.93,6.9,-0.97292,0.00015,1.09501]
[1777779363722,24.03,78180.87,6.9,-0.97337,0.00015,1.07972]
[1777779373086,24.03,78180.49,6.9,-0.97342,0.00015,1.07783]
[1777779373164,24.03,78179.67,6.9,-0.97354,0.00015,1.07377]
[1777779373792,24.03,78177.61,6.9,-0.97384,0.00014,1.0636]
[1777779376813,24.03,78176.94,6.9,-0.97394,0.00014,1.06031]
[1777779384869,24.03,78176.37,6.9,-0.97402,0.00014,1.05752]
[1777779385876,24.03,78175.09,6.9,-0.9742,0.00014,1.05127]
[1777779386882,24.03,78174.29,6.9,-0.97432,0.00014,1.04737]
[1777779388897,24.03,78174.91,6.9,-0.97423,0.00014,1.05039]
[1777779390910,24.03,78173.92,6.9,-0.97437,0.00014,1.04558]
[1777779391918,24.03,78174.09,6.9,-0.97457,0.00014,1.03688]
[1777779395945,24.03,78175.83,6.9,-0.97432,0.00014,1.04531]
[1777779397960,24.03,78175.06,6.9,-0.97443,0.00014,1.04158]
[1777779402996,24.03,78174.92,6.9,-0.97445,0.00014,1.0409]
[1777779410044,24.03,78175.06,6.9,-0.97443,0.00014,1.04158]
[1777779417093,24.03,78175.08,6.9,-0.97443,0.00014,1.04167]
[1777779425150,24.03,78174.94,6.9,-0.97445,0.00014,1.041]
[1777779435220,24.03,78174.94,6.9,-0.97445,0.00014,1.041]
[1777779440256,24.03,78174.97,6.9,-0.97444,0.00014,1.04114]
[1777779443277,24.03,78175.66,6.9,-0.97434,0.00014,1.04449]
[1777779447305,24.03,78177.73,6.9,-0.97405,0.00014,1.05458]
[1777779448531,24.03,78180.68,6.9,-0.97362,0.00015,1.06908]
[1777779449319,24.03,78182.64,6.9,-0.97333,0.00015,1.0788]
[1777779450325,24.03,78183.44,6.9,-0.97322,0.00015,1.08279]
[1777779451333,24.03,78183.72,6.9,-0.9734,0.00015,1.07444]
[1777779458382,24.03,78184.3,6.9,-0.97332,0.00015,1.07732]
[1777779463417,24.03,78184.3,6.9,-0.97332,0.00015,1.07732]
[1777779470473,24.03,78184.45,6.9,-0.9733,0.00015,1.07807]
[1777779476515,24.03,78185.25,6.9,-0.97318,0.00015,1.08205]
[1777779481550,24.03,78185.2,6.9,-0.97319,0.00015,1.0818]
[1777779491620,24.03,78185.2,6.9,-0.97319,0.00015,1.0818]
[1777779497629,24.03,78185.2,6.9,-0.97319,0.00015,1.0818]
[1777779503705,24.03,78185.23,6.9,-0.97318,0.00015,1.08195]
[1777779508740,24.03,78185.11,6.9,-0.9732,0.00015,1.08136]
[1777779511761,24.03,78185.08,6.9,-0.97343,0.00015,1.07145]
[1777779520824,24.03,78184.86,6.9,-0.97346,0.00015,1.07035]
[1777779526865,24.03,78184.93,6.9,-0.97345,0.00015,1.0707]
[1777779533915,24.03,78184.79,6.9,-0.97347,0.00015,1.07001]
[1777779541971,24.03,78184.88,6.9,-0.97346,0.00015,1.07045]
[1777779548014,24.03,78184.63,6.9,-0.9735,0.00015,1.06921]
[1777779553049,24.03,78184.52,6.9,-0.97351,0.00015,1.06867]
[1777779562112,24.03,78184.54,6.9,-0.97351,0.00015,1.06877]
[1777779567147,24.03,78184.41,6.9,-0.97353,0.00015,1.06812]
[1777779571176,24.03,78184.55,6.9,-0.97374,0.00015,1.05909]
[1777779576210,24.03,78184.6,6.9,-0.97373,0.00015,1.05934]
[1777779581246,24.03,78184.84,6.9,-0.9737,0.00015,1.06052]
[1777779587288,24.03,78184.62,6.9,-0.97373,0.00015,1.05944]
[1777779597358,24.03,78185.21,6.9,-0.97364,0.00015,1.06235]
[1777779602393,24.03,78185.14,6.9,-0.97365,0.00015,1.062]
[1777779610448,24.03,78185.17,6.9,-0.97365,0.00015,1.06215]
[1777779622533,24.03,78185.13,6.9,-0.97365,0.00015,1.06195]
[1777779628575,24.03,78185.09,6.9,-0.97366,0.00015,1.06176]
[1777779632603,24.03,78185.24,6.9,-0.97387,0.00015,1.05278]
[1777779633610,24.03,78181.12,6.9,-0.97446,0.00014,1.03268]
[1777779634617,24.03,78177.71,6.9,-0.97494,0.00014,1.01625]
[1777779635624,24.03,78176.77,6.9,-0.97507,0.00014,1.01176]
[1777779643470,24.03,78176.77,6.9,-0.97507,0.00014,1.01176]
[1777779655765,24.03,78176.77,6.9,-0.97507,0.00014,1.01176]
[1777779661572,24.03,78176.77,6.9,-0.97507,0.00014,1.01176]
[1777779661669,24.03,78176.77,6.9,-0.97507,0.00014,1.01176]
[1777779662577,24.03,78176.77,6.9,-0.97507,0.00014,1.01176]
[1777779662826,24.03,78176.77,6.9,-0.97507,0.00014,1.01176]
[1777779662673,24.03,78176.77,6.9,-0.97507,0.00014,1.01176]
[1777779662948,24.03,78176.77,6.9,-0.97507,0.00014,1.01176]
[1777779663086,24.03,78176.77,6.9,-0.97507,0.00014,1.01176]
[1777779665835,24.03,78176.77,6.9,-0.97507,0.00014,1.01176]
[1777779672884,24.03,78176.56,6.9,-0.9751,0.00014,1.01076]
[1777779673891,24.03,78175.54,6.9,-0.97524,0.00014,1.00591]
[1777779687989,24.03,78175.47,6.9,-0.97525,0.00014,1.00557]
[1777779693024,24.03,78174.82,6.9,-0.97556,0.00014,0.99307]
[1777779705108,24.03,78174.85,6.9,-0.97556,0.00014,0.99321]
[1777779710143,24.03,78175.23,6.9,-0.97551,0.00014,0.995]
[1777779721220,24.03,78175.2,6.9,-0.97551,0.00014,0.99486]
[1777779730284,24.03,78175.86,6.9,-0.97542,0.00014,0.99798]
[1777779735319,24.03,78175.82,6.9,-0.97543,0.00014,0.99779]
[1777779742368,24.03,78175.72,6.9,-0.97544,0.00014,0.99731]
[1777779747403,24.03,78175.65,6.9,-0.97545,0.00014,0.99698]
[1777779752438,24.03,78175.82,6.9,-0.97565,0.00014,0.98836]
[1777779758480,24.03,78175.26,6.9,-0.97572,0.00014,0.98573]
[1777779766536,24.03,78175.06,6.9,-0.97575,0.00014,0.98479]
[1777779774592,24.03,78175.29,6.9,-0.97572,0.00014,0.98587]
[1777779782648,24.03,78175.24,6.9,-0.97573,0.00014,0.98564]
[1777779789138,24.03,78174.81,6.9,-0.97578,0.00014,0.98362]
[1777779797752,24.03,78174.61,6.9,-0.97581,0.00014,0.98268]
[1777779808833,24.03,78174.92,6.9,-0.97577,0.00014,0.98414]
[1777779811854,24.03,78174.87,6.9,-0.976,0.00014,0.97452]
[1777779821691,24.03,78174.86,6.9,-0.976,0.00014,0.97448]
[1777779821790,24.03,78174.86,6.9,-0.976,0.00014,0.97448]
[1777779822767,24.03,78174.86,6.9,-0.976,0.00014,0.97448]
[1777779822793,24.03,78174.86,6.9,-0.976,0.00014,0.97448]
[1777779831994,24.03,78174.78,6.9,-0.97601,0.00014,0.9741]
[1777779839043,24.03,78173.8,6.9,-0.97614,0.00014,0.96955]
[1777779841236,24.03,78173.61,6.9,-0.97617,0.00014,0.96866]
[1777779841610,24.03,78159.31,6.9,-0.97804,0.00013,0.90399]
[1777779842224,24.03,78139.73,6.9,-0.9804,0.00011,0.82079]
[1777779843201,24.03,78134.56,6.9,-0.98099,0.00011,0.79982]
[1777779844707,24.03,78130.65,6.9,-0.98142,0.00011,0.78424]
[1777779845995,24.03,78131.77,6.9,-0.9813,0.00011,0.78868]
[1777779846129,24.03,78134.64,6.9,-0.98098,0.00011,0.80014]
[1777779850157,24.03,78133.42,6.9,-0.98111,0.00011,0.79526]
[1777779851164,24.03,78134.21,6.9,-0.98103,0.00011,0.79842]
[1777779852171,24.03,78132.87,6.9,-0.98117,0.00011,0.79306]
[1777779853178,24.03,78133.58,6.9,-0.9811,0.00011,0.7959]
[1777779856199,24.03,78131.94,6.9,-0.98128,0.00011,0.78936]
[1777779861233,24.03,78131.91,6.9,-0.98128,0.00011,0.78924]
[1777779868283,24.03,78131.84,6.9,-0.98129,0.00011,0.78896]
[1777779873318,24.03,78131.06,6.9,-0.98156,0.00011,0.77767]
[1777779878353,24.03,78131.31,6.9,-0.98153,0.00011,0.77865]
[1777779883388,24.03,78131.24,6.9,-0.98154,0.00011,0.77838]
[1777779893457,24.03,78131.24,6.9,-0.98154,0.00011,0.77838]
[1777779899500,24.03,78131.3,6.9,-0.98153,0.00011,0.77861]
[1777779902521,24.03,78130.18,6.9,-0.98166,0.00011,0.77421]
[1777779907556,24.03,78130.3,6.9,-0.98164,0.00011,0.77468]
[1777779919639,24.03,78130.3,6.9,-0.98164,0.00011,0.77468]
[1777779920647,24.03,78131.98,6.9,-0.98146,0.00011,0.78129]
[1777779921654,24.03,78133.7,6.9,-0.98127,0.00011,0.78811]
[1777779926689,24.03,78133.94,6.9,-0.98124,0.00011,0.78906]
[1777779932731,24.03,78134.08,6.9,-0.98141,0.00011,0.78137]
[1777779937766,24.03,78134.08,6.9,-0.98141,0.00011,0.78137]
[1777779940787,24.03,78132.61,6.9,-0.98158,0.00011,0.77558]
[1777779945821,24.03,78133.11,6.9,-0.98152,0.00011,0.77754]
[1777779949850,24.03,78134.43,6.9,-0.98138,0.00011,0.78276]
[1777779950857,24.03,78135.1,6.9,-0.9813,0.00011,0.78542]
[1777779951863,24.03,78135.85,6.9,-0.98122,0.00011,0.7884]
[1777779955892,24.03,78137.04,6.9,-0.98109,0.00011,0.79315]
[1777779959920,24.03,78137.76,6.9,-0.98101,0.00011,0.79603]
[1777779960927,24.03,78138.61,6.9,-0.98091,0.00011,0.79945]
[1777779965962,24.03,78139.01,6.9,-0.98086,0.00011,0.80106]
[1777779967976,24.03,78143.26,6.9,-0.98038,0.00012,0.81833]
[1777779968982,24.03,78144.65,6.9,-0.98022,0.00012,0.82405]
[1777779972006,24.03,78146.71,6.9,-0.97998,0.00012,0.83257]
[1777779977039,24.03,78149.24,6.9,-0.97968,0.00012,0.84312]
[1777779979052,24.03,78150.41,6.9,-0.97954,0.00012,0.84804]
[1777779983080,24.03,78151.18,6.9,-0.97945,0.00012,0.85128]
[1777779986102,24.03,78152.03,6.9,-0.97934,0.00012,0.85488]
[1777779987109,24.03,78152.96,6.9,-0.97923,0.00012,0.85882]
[1777779992144,24.03,78152.18,6.9,-0.97953,0.00012,0.84682]
[1777779993150,24.03,78151.1,6.9,-0.97966,0.00012,0.84228]
[1777779998186,24.03,78150.83,6.9,-0.97969,0.00012,0.84114]
[1777780000199,24.03,78149.96,6.9,-0.97979,0.00012,0.8375]
[1777780011277,24.03,78149.73,6.9,-0.97982,0.00012,0.83654]
[1777780012284,24.03,78150.59,6.9,-0.97972,0.00012,0.84014]
[1777780014298,24.03,78151.94,6.9,-0.97956,0.00012,0.84581]
[1777780015305,24.03,78153.01,6.9,-0.97943,0.00012,0.85032]
[1777780017319,24.03,78152.27,6.9,-0.97952,0.00012,0.84719]
[1777780019333,24.03,78151.21,6.9,-0.97964,0.00012,0.84274]
[1777780025374,24.03,78150.75,6.9,-0.9797,0.00012,0.84081]
[1777780030422,24.03,78149.69,6.9,-0.97982,0.00012,0.83638]
[1777780037471,24.03,78149.78,6.9,-0.97981,0.00012,0.83675]
[1777780044520,24.03,78149.84,6.9,-0.97981,0.00012,0.837]
[1777780050561,24.03,78150.21,6.9,-0.97976,0.00012,0.83855]
[1777780054295,24.03,78150.21,6.9,-0.97976,0.00012,0.83855]
[1777780054586,24.03,78150.21,6.9,-0.97976,0.00012,0.83855]
[1777780054590,24.03,78149.51,6.9,-0.98004,0.00012,0.82703]
[1777780055385,24.03,78149.51,6.9,-0.98004,0.00012,0.82703]
[1777780055577,24.03,78149.51,6.9,-0.98004,0.00012,0.82703]
[1777780055596,24.03,78150.18,6.9,-0.97996,0.00012,0.82981]
[1777780058618,24.03,78150.17,6.9,-0.97996,0.00012,0.82976]
[1777780058743,24.03,78150.17,6.9,-0.97996,0.00012,0.82976]
[1777780059177,24.03,78150.17,6.9,-0.97996,0.00012,0.82976]
[1777780064660,24.03,78151.05,6.9,-0.97986,0.00012,0.83343]
[1777780069695,24.03,78150.89,6.9,-0.97988,0.00012,0.83276]
[1777780075737,24.03,78150.89,6.9,-0.97988,0.00012,0.83276]
[1777780077582,24.03,78150.93,6.9,-0.97988,0.00012,0.83293]
[1777780077593,24.03,78150.93,6.9,-0.97988,0.00012,0.83293]
[1777780078579,24.03,78150.93,6.9,-0.97988,0.00012,0.83293]
[1777780078585,24.03,78150.93,6.9,-0.97988,0.00012,0.83293]
[1777780078758,24.03,78150.97,6.9,-0.97987,0.00012,0.83309]
[1777780081896,24.03,78149.6,6.9,-0.98003,0.00012,0.8274]
[1777780082786,24.03,78150.95,6.9,-0.97987,0.00012,0.83301]
[1777780092856,24.03,78150.95,6.9,-0.97987,0.00012,0.83301]
[1777780098754,24.03,78150.95,6.9,-0.97987,0.00012,0.83301]
[1777780098897,24.03,78152.07,6.9,-0.97974,0.00012,0.83768]
[1777780101919,24.03,78158.47,6.9,-0.97897,0.00012,0.86479]
[1777780102926,24.03,78161.95,6.9,-0.97853,0.00013,0.8798]
[1777780104939,24.03,78161.13,6.9,-0.97864,0.00012,0.87625]
[1777780110982,24.03,78161.6,6.9,-0.97858,0.00012,0.87828]
[1777780112995,24.03,78161.54,6.9,-0.97879,0.00012,0.86913]
[1777780122059,24.03,78161.72,6.9,-0.97877,0.00012,0.8699]
[1777780129108,24.03,78161.71,6.9,-0.97877,0.00012,0.86986]
[1777780134143,24.03,78162.26,6.9,-0.9787,0.00012,0.87223]
[1777780140185,24.03,78163.5,6.9,-0.97855,0.00013,0.8776]
[1777780141192,24.03,78165.54,6.9,-0.97829,0.00013,0.88649]
[1777780142199,24.03,78166.79,6.9,-0.97813,0.00013,0.89197]
[1777780147234,24.03,78166.95,6.9,-0.97811,0.00013,0.89268]
[1777780149248,24.03,78169.49,6.9,-0.97779,0.00013,0.9039]
[1777780150255,24.03,78170.84,6.9,-0.97761,0.00013,0.9099]
[1777780151262,24.03,78171.53,6.9,-0.97752,0.00013,0.91298]
[1777780156297,24.03,78172.15,6.9,-0.97744,0.00013,0.91576]
[1777780159317,24.03,78173.06,6.9,-0.97732,0.00013,0.91984]
[1777780161332,24.03,78174.65,6.9,-0.97711,0.00013,0.92701]
[1777780161576,24.03,78174.65,6.9,-0.97711,0.00013,0.92701]
[1777780162339,24.03,78183.33,6.9,-0.97594,0.00014,0.9669]
[1777780163346,24.03,78181.87,6.9,-0.97614,0.00014,0.9601]
[1777780164353,24.03,78178.81,6.9,-0.97656,0.00013,0.94597]
[1777780170395,24.03,78179.93,6.9,-0.97641,0.00014,0.95112]
[1777780173415,24.03,78180.02,6.9,-0.97661,0.00013,0.94217]
[1777780177444,24.03,78181.1,6.9,-0.97647,0.00014,0.94713]
[1777780180466,24.03,78181.79,6.9,-0.97637,0.00014,0.95031]
[1777780185499,24.03,78185.16,6.9,-0.97591,0.00014,0.96596]
[1777780190540,24.03,78184.84,6.9,-0.97596,0.00014,0.96446]
[1777780193561,24.03,78186.71,6.9,-0.9757,0.00014,0.97322]
[1777780198596,24.03,78187.08,6.9,-0.97565,0.00014,0.97496]
[1777780203631,24.03,78186.19,6.9,-0.97577,0.00014,0.97078]
[1777780205645,24.03,78184.48,6.9,-0.97601,0.00014,0.96279]
[1777780206651,24.03,78183.38,6.9,-0.97616,0.00014,0.95767]
[1777780209673,24.03,78182.6,6.9,-0.97626,0.00014,0.95406]
[1777780214708,24.03,78182.77,6.9,-0.97624,0.00014,0.95484]
[1777780218736,24.03,78182.03,6.9,-0.97634,0.00014,0.95142]
[1777780224778,24.03,78182.15,6.9,-0.97633,0.00014,0.95198]
[1777780229813,24.03,78182.39,6.9,-0.97629,0.00014,0.95309]
[1777780232834,24.03,78182.32,6.9,-0.97652,0.00014,0.94336]
[1777780237868,24.03,78182.23,6.9,-0.97654,0.00014,0.94294]
[1777780238882,24.03,78188.23,6.9,-0.97571,0.00014,0.97081]
[1777780239889,24.03,78192.56,6.9,-0.9751,0.00014,0.9913]
[1777780240896,24.03,78189.32,6.9,-0.97556,0.00014,0.97594]
[1777780242910,24.03,78188.54,6.9,-0.97567,0.00014,0.97227]
[1777780247945,24.03,78188.23,6.9,-0.97571,0.00014,0.97081]
[1777780248952,24.03,78186.76,6.9,-0.97592,0.00014,0.96393]
[1777780251973,24.03,78187.48,6.9,-0.97582,0.00014,0.96729]
[1777780252980,24.03,78186.42,6.9,-0.97596,0.00014,0.96234]
[1777780259022,24.03,78186.54,6.9,-0.97595,0.00014,0.9629]
[1777780264057,24.03,78186.28,6.9,-0.97598,0.00014,0.96169]
[1777780272512,24.03,78186.2,6.9,-0.97599,0.00014,0.96131]
[1777780280008,24.03,78186.2,6.9,-0.97599,0.00014,0.96131]
[1777780280101,24.03,78186.2,6.9,-0.97599,0.00014,0.96131]
[1777780281085,24.03,78186.2,6.9,-0.97599,0.00014,0.96131]
[1777780281139,24.03,78186.2,6.9,-0.97599,0.00014,0.96131]
[1777780287218,24.03,78186.29,6.9,-0.97598,0.00014,0.96173]
[1777780293260,24.03,78186.35,6.9,-0.9762,0.00014,0.95253]
[1777780296284,24.03,78187.18,6.9,-0.97608,0.00014,0.95638]
[1777780300313,24.03,78186.25,6.9,-0.97621,0.00014,0.95206]
[1777780304341,24.03,78187.16,6.9,-0.97609,0.00014,0.95629]
[1777780309376,24.03,78187.4,6.9,-0.97605,0.00014,0.9574]
[1777780311389,24.03,78184.59,6.9,-0.97644,0.00014,0.94439]
[1777780321460,24.03,78185.04,6.9,-0.97638,0.00014,0.94647]
[1777780323474,24.03,78190.81,6.9,-0.97558,0.00014,0.97337]
[1777780324481,24.03,78191.98,6.9,-0.97541,0.00014,0.97889]
[1777780327502,24.03,78191.06,6.9,-0.97554,0.00014,0.97455]
[1777780328509,24.03,78191.81,6.9,-0.97544,0.00014,0.97809]
[1777780333544,24.03,78192.0,6.9,-0.97541,0.00014,0.97899]
[1777780338579,24.03,78192.07,6.9,-0.9754,0.00014,0.97932]
[1777780340593,24.03,78195.46,6.9,-0.97492,0.00014,0.99546]
[1777780341600,24.03,78196.38,6.9,-0.97479,0.00014,0.99987]
[1777780344621,24.03,78195.56,6.9,-0.9749,0.00014,0.99594]
[1777780345628,24.03,78194.79,6.9,-0.97501,0.00014,0.99225]
[1777780346634,24.03,78195.61,6.9,-0.9749,0.00014,0.99618]
[1777780353684,24.03,78196.92,6.9,-0.97494,0.00014,0.99271]
[1777780354691,24.03,78204.81,6.9,-0.97378,0.00015,1.03102]
[1777780355698,24.03,78207.58,6.9,-0.97337,0.00015,1.04472]
[1777780357711,24.03,78208.41,6.9,-0.97324,0.00015,1.04885]
[1777780358719,24.03,78209.95,6.9,-0.97301,0.00015,1.05654]
[1777780360733,24.03,78209.09,6.9,-0.97314,0.00015,1.05224]
[1777780364761,24.03,78208.29,6.9,-0.97326,0.00015,1.04825]
[1777780365768,24.03,78209.13,6.9,-0.97313,0.00015,1.05244]
[1777780371562,24.03,78209.36,6.9,-0.9731,0.00015,1.05359]
[1777780380873,24.03,78208.94,6.9,-0.97316,0.00015,1.05149]
[1777780383894,24.03,78205.67,6.9,-0.97366,0.00015,1.03525]
[1777780388929,24.03,78204.9,6.9,-0.97377,0.00015,1.03146]
[1777780390943,24.03,78200.83,6.9,-0.97437,0.00015,1.01156]
[1777780391950,24.03,78194.9,6.9,-0.97523,0.00014,0.98308]
[1777780392957,24.03,78188.74,6.9,-0.97609,0.00014,0.95412]
[1777780397992,24.03,78188.19,6.9,-0.97617,0.00014,0.95157]
[1777780400016,24.03,78189.33,6.9,-0.97601,0.00014,0.95687]
[1777780401014,24.03,78190.14,6.9,-0.9759,0.00014,0.96065]
[1777780402021,24.03,78191.3,6.9,-0.97574,0.00014,0.96608]
[1777780407056,24.03,78191.28,6.9,-0.97574,0.00014,0.96599]
[1777780414104,24.03,78192.03,6.9,-0.97586,0.00014,0.95991]
[1777780415112,24.03,78195.79,6.9,-0.97533,0.00014,0.97762]
[1777780416118,24.03,78200.05,6.9,-0.97472,0.00015,0.99796]
[1777780421154,24.03,78200.38,6.9,-0.97467,0.00015,0.99955]
[1777780427196,24.03,78200.49,6.9,-0.97466,0.00015,1.00008]
[1777780430217,24.03,78201.76,6.9,-0.97447,0.00015,1.00622]
[1777780431224,24.03,78203.4,6.9,-0.97423,0.00015,1.01418]
[1777780436258,24.03,78203.65,6.9,-0.9742,0.00015,1.0154]
[1777780442301,24.03,78203.72,6.9,-0.97419,0.00015,1.01574]
[1777780447336,24.03,78203.91,6.9,-0.97416,0.00015,1.01667]
[1777780453377,24.03,78203.98,6.9,-0.97415,0.00015,1.01701]
[1777780459420,24.03,78204.09,6.9,-0.97413,0.00015,1.01755]
[1777780460116,24.03,78204.09,6.9,-0.97413,0.00015,1.01755]
[1777780460427,24.03,78204.1,6.9,-0.97413,0.00015,1.0176]
[1777780461442,24.03,78204.1,6.9,-0.97413,0.00015,1.0176]
[1777780461470,24.03,78204.1,6.9,-0.97413,0.00015,1.0176]
[1777780462575,24.03,78204.1,6.9,-0.97413,0.00015,1.0176]
[1777780463209,24.03,78203.88,6.9,-0.97416,0.00015,1.01652]
[1777780468483,24.03,78205.0,6.9,-0.974,0.00015,1.022]
[1777780469490,24.03,78205.97,6.9,-0.97385,0.00015,1.02676]
[1777780471504,24.03,78206.09,6.9,-0.97407,0.00015,1.01739]
[1777780475532,24.03,78206.85,6.9,-0.97396,0.00015,1.02111]
[1777780476539,24.03,78203.49,6.9,-0.97446,0.00015,1.00474]
[1777780481574,24.03,78203.48,6.9,-0.97446,0.00015,1.00469]
[1777780486609,24.03,78203.38,6.9,-0.97447,0.00015,1.0042]
[1777780492654,24.03,78203.58,6.9,-0.97444,0.00015,1.00517]
[1777780498696,24.03,78203.72,6.9,-0.97442,0.00015,1.00585]
[1777780503738,24.03,78203.71,6.9,-0.97442,0.00015,1.0058]
[1777780509774,24.03,78203.65,6.9,-0.97443,0.00015,1.00551]
[1777780515825,24.03,78203.47,6.9,-0.97446,0.00015,1.00464]
[1777780520344,24.03,78203.37,6.9,-0.97447,0.00015,1.00415]
[1777780520576,24.03,78203.37,6.9,-0.97447,0.00015,1.00415]
[1777780520677,24.03,78203.37,6.9,-0.97447,0.00015,1.00415]
[1777780521385,24.03,78203.37,6.9,-0.97447,0.00015,1.00415]
[1777780521639,24.03,78203.37,6.9,-0.97447,0.00015,1.00415]
[1777780526902,24.03,78201.41,6.9,-0.97476,0.00015,0.9947]
[1777780527909,24.03,78202.18,6.9,-0.97465,0.00015,0.9984]
[1777780531937,24.03,78202.69,6.9,-0.97481,0.00015,0.99103]
[1777780543014,24.03,78202.98,6.9,-0.97477,0.00015,0.99242]
[1777780547042,24.03,78202.11,6.9,-0.97489,0.00014,0.98824]
[1777780548048,24.03,78197.05,6.9,-0.97562,0.00014,0.96421]
[1777780549056,24.03,78194.05,6.9,-0.97604,0.00014,0.95017]
[1777780551070,24.03,78193.35,6.9,-0.97614,0.00014,0.94692]
[1777780555100,24.03,78193.99,6.9,-0.97605,0.00014,0.94989]
[1777780562149,24.03,78192.57,6.9,-0.97625,0.00014,0.9433]
[1777780563156,24.03,78191.67,6.9,-0.97637,0.00014,0.93914]
[1777780571212,24.03,78192.59,6.9,-0.97624,0.00014,0.94339]
[1777780573227,24.03,78193.27,6.9,-0.97615,0.00014,0.94655]
[1777780578262,24.03,78193.31,6.9,-0.97614,0.00014,0.94673]
[1777780581283,24.03,78194.29,6.9,-0.97601,0.00014,0.95129]
[1777780584304,24.03,78195.05,6.9,-0.9759,0.00014,0.95484]
[1777780588332,24.03,78195.86,6.9,-0.97579,0.00014,0.95863]
[1777780595380,24.03,78195.58,6.9,-0.97606,0.00014,0.9477]
[1777780598402,24.03,78193.43,6.9,-0.97635,0.00014,0.93774]
[1777780599409,24.03,78192.72,6.9,-0.97645,0.00014,0.93446]
[1777780600415,24.03,78192.05,6.9,-0.97654,0.00014,0.93138]
[1777780602429,24.03,78191.22,6.9,-0.97666,0.00014,0.92757]
[1777780604443,24.03,78190.06,6.9,-0.97682,0.00014,0.92227]
[1777780607465,24.03,78189.36,6.9,-0.97691,0.00014,0.91909]
[1777780613507,24.03,78189.17,6.9,-0.97694,0.00014,0.91822]
[1777780621411,24.03,78189.2,6.9,-0.97693,0.00014,0.91836]
[1777780621509,24.03,78189.2,6.9,-0.97693,0.00014,0.91836]
[1777780624575,24.03,78189.2,6.9,-0.97693,0.00014,0.91836]
[1777780624676,24.03,78189.2,6.9,-0.97693,0.00014,0.91836]
[1777780626933,24.03,78189.2,6.9,-0.97693,0.00014,0.91836]
[1777780627058,24.03,78189.2,6.9,-0.97693,0.00014,0.91836]
[1777780627532,24.03,78189.2,6.9,-0.97693,0.00014,0.91836]
[1777780627633,24.03,78189.2,6.9,-0.97693,0.00014,0.91836]
[1777780629619,24.03,78190.57,6.9,-0.97675,0.00014,0.9246]
[1777780639690,24.03,78190.57,6.9,-0.97675,0.00014,0.9246]
[1777780643718,24.03,78192.64,6.9,-0.97646,0.00014,0.93409]
[1777780646740,24.03,78193.4,6.9,-0.97636,0.00014,0.9376]
[1777780649761,24.03,78192.15,6.9,-0.97653,0.00014,0.93184]
[1777780650768,24.03,78191.1,6.9,-0.97667,0.00014,0.92702]
[1777780651775,24.03,78191.07,6.9,-0.9769,0.00014,0.91742]
[1777780661848,24.03,78191.02,6.9,-0.97691,0.00014,0.9172]
[1777780668897,24.03,78191.02,6.9,-0.97691,0.00014,0.9172]
[1777780673931,24.03,78190.95,6.9,-0.97692,0.00014,0.91688]
[1777780679974,24.03,78190.95,6.9,-0.97692,0.00014,0.91688]
[1777780687023,24.03,78190.88,6.9,-0.97693,0.00014,0.91656]
[1777780689575,24.03,78190.88,6.9,-0.97693,0.00014,0.91656]
[1777780689673,24.03,78190.88,6.9,-0.97693,0.00014,0.91656]
[1777780690576,24.03,78190.88,6.9,-0.97693,0.00014,0.91656]
[1777780690580,24.03,78190.88,6.9,-0.97693,0.00014,0.91656]
[1777780690826,24.03,78190.88,6.9,-0.97693,0.00014,0.91656]
[1777780690907,24.03,78190.84,6.9,-0.97694,0.00014,0.91638]
[1777780694010,24.03,78190.88,6.9,-0.97693,0.00014,0.91656]
[1777780694075,24.03,78190.88,6.9,-0.97693,0.00014,0.91656]
[1777780694084,24.03,78190.88,6.9,-0.97693,0.00014,0.91656]
[1777780694148,24.03,78190.88,6.9,-0.97693,0.00014,0.91656]
[1777780694464,24.03,78190.88,6.9,-0.97693,0.00014,0.91656]
[1777780700114,24.03,78191.63,6.9,-0.97683,0.00014,0.91997]
[1777780702127,24.03,78192.4,6.9,-0.97672,0.00014,0.92349]
[1777780707653,24.03,78192.32,6.9,-0.97673,0.00014,0.92312]
[1777780707754,24.03,78195.13,6.9,-0.97635,0.00014,0.93603]
[1777780708170,24.03,78196.42,6.9,-0.97617,0.00014,0.942]
[1777780710184,24.03,78197.35,6.9,-0.97604,0.00014,0.94632]
[1777780714211,24.03,78197.25,6.9,-0.97628,0.00014,0.93625]
[1777780719247,24.03,78197.24,6.9,-0.97629,0.00014,0.9362]
[1777780722268,24.03,78195.25,6.9,-0.97656,0.00014,0.92703]
[1777780723275,24.03,78194.25,6.9,-0.9767,0.00014,0.92245]
[1777780729317,24.03,78194.51,6.9,-0.97666,0.00014,0.92364]
[1777780736366,24.03,78194.58,6.9,-0.97665,0.00014,0.92396]
[1777780743415,24.03,78196.78,6.9,-0.97635,0.00014,0.93408]
[1777780744422,24.03,78196.08,6.9,-0.97645,0.00014,0.93085]
[1777780749456,24.03,78196.32,6.9,-0.97641,0.00014,0.93195]
[1777780754492,24.03,78196.36,6.9,-0.97641,0.00014,0.93214]
[1777780759527,24.03,78196.77,6.9,-0.97635,0.00014,0.93403]
[1777780764561,24.03,78196.87,6.9,-0.97634,0.00014,0.93449]
[1777780766576,24.03,78197.83,6.9,-0.9762,0.00014,0.93893]
[1777780771610,24.03,78198.08,6.9,-0.9764,0.00014,0.93049]
[1777780776646,24.03,78199.37,6.9,-0.97622,0.00014,0.93645]
[1777780781681,24.03,78199.9,6.9,-0.97615,0.00014,0.93891]
[1777780787723,24.03,78199.9,6.9,-0.97615,0.00014,0.93891]
[1777780792757,24.03,78198.34,6.9,-0.97636,0.00014,0.93169]
[1777780793765,24.03,78196.07,6.9,-0.97668,0.00014,0.92125]
[1777780800814,24.03,78195.89,6.9,-0.9767,0.00014,0.92043]
[1777780801821,24.03,78194.72,6.9,-0.97686,0.00014,0.91509]
[1777780802828,24.03,78195.45,6.9,-0.97676,0.00014,0.91842]
[1777780803835,24.03,78194.14,6.9,-0.97694,0.00014,0.91245]
[1777780804842,24.03,78191.99,6.9,-0.97723,0.00013,0.90272]
[1777780806856,24.03,78187.64,6.9,-0.97781,0.00013,0.88327]
[1777780807862,24.03,78188.54,6.9,-0.97769,0.00013,0.88727]
[1777780812901,24.03,78188.33,6.9,-0.97772,0.00013,0.88634]
[1777780813908,24.03,78185.33,6.9,-0.97811,0.00013,0.87307]
[1777780814915,24.03,78182.79,6.9,-0.97844,0.00013,0.86196]
[1777780815907,24.03,78182.79,6.9,-0.97844,0.00013,0.86196]
[1777780816044,24.03,78181.56,6.9,-0.9786,0.00013,0.85662]
[1777780816929,24.03,78176.85,6.9,-0.97919,0.00012,0.83639]
[1777780817936,24.03,78175.49,6.9,-0.97936,0.00012,0.83062]
[1777780822971,24.03,78175.37,6.9,-0.97938,0.00012,0.83011]
[1777780829014,24.03,78175.4,6.9,-0.97937,0.00012,0.83024]
[1777780832036,24.03,78175.26,6.9,-0.9796,0.00012,0.82071]
[1777780834051,24.03,78174.06,6.9,-0.97975,0.00012,0.81568]
[1777780838079,24.03,78173.28,6.9,-0.97984,0.00012,0.81242]
[1777780839086,24.03,78171.78,6.9,-0.98003,0.00012,0.80619]
[1777780841100,24.03,78170.79,6.9,-0.98015,0.00012,0.80209]
[1777780842107,24.03,78171.61,6.9,-0.98005,0.00012,0.80548]
[1777780847142,24.03,78171.52,6.9,-0.98006,0.00012,0.80511]
[1777780852177,24.03,78171.71,6.9,-0.98004,0.00012,0.8059]
[1777780860234,24.03,78171.64,6.9,-0.98004,0.00012,0.80561]
[1777780865270,24.03,78172.07,6.9,-0.97999,0.00012,0.80739]
[1777780867429,24.03,78173.58,6.9,-0.97981,0.00012,0.81367]
[1777780868292,24.03,78174.84,6.9,-0.97965,0.00012,0.81895]
[1777780869508,24.03,78176.09,6.9,-0.9795,0.00012,0.8242]
[1777780870305,24.03,78182.61,6.9,-0.97868,0.00013,0.85204]
[1777780873089,24.03,78183.06,6.9,-0.97862,0.00013,0.85398]
[1777780872320,24.03,78185.67,6.9,-0.97829,0.00013,0.86534]
[1777780874334,24.03,78188.9,6.9,-0.97787,0.00013,0.87955]
[1777780875341,24.03,78189.93,6.9,-0.97773,0.00013,0.88412]
[1777780877354,24.03,78190.78,6.9,-0.97762,0.00013,0.88791]
[1777780882390,24.03,78190.73,6.9,-0.97763,0.00013,0.88768]
[1777780887426,24.03,78190.67,6.9,-0.97763,0.00013,0.88742]
[1777780892461,24.03,78189.55,6.9,-0.978,0.00013,0.87313]
[1777780897496,24.03,78189.57,6.9,-0.978,0.00013,0.87322]
[1777780907566,24.03,78189.57,6.9,-0.978,0.00013,0.87322]
[1777780912601,24.03,78190.14,6.9,-0.97793,0.00013,0.87573]
[1777780917636,24.03,78190.18,6.9,-0.97792,0.00013,0.87591]
[1777780919650,24.03,78191.51,6.9,-0.97775,0.00013,0.8818]
[1777780920657,24.03,78194.1,6.9,-0.9774,0.00013,0.89337]
[1777780921664,24.03,78198.78,6.9,-0.97676,0.00014,0.91455]
[1777780922671,24.03,78202.15,6.9,-0.9763,0.00014,0.93003]
[1777780926698,24.03,78202.92,6.9,-0.97619,0.00014,0.9336]
[1777780931734,24.03,78202.43,6.9,-0.97626,0.00014,0.93133]
[1777780937776,24.03,78202.23,6.9,-0.97629,0.00014,0.9304]
[1777780944825,24.03,78202.27,6.9,-0.97628,0.00014,0.93059]
[1777780949860,24.03,78202.76,6.9,-0.97621,0.00014,0.93286]
[1777780952842,24.03,78202.77,6.9,-0.97644,0.00014,0.92324]
[1777780957915,24.03,78202.32,6.9,-0.97651,0.00014,0.92117]
[1777780958923,24.03,78201.15,6.9,-0.97667,0.00014,0.91581]
[1777780959930,24.03,78198.57,6.9,-0.97702,0.00014,0.90405]
[1777780961967,24.03,78192.94,6.9,-0.97778,0.00013,0.8788]
[1777780962974,24.03,78190.49,6.9,-0.9781,0.00013,0.86797]
[1777780963981,24.03,78187.1,6.9,-0.97854,0.00013,0.85316]
[1777780964988,24.03,78187.95,6.9,-0.97843,0.00013,0.85686]
[1777780973048,24.03,78187.74,6.9,-0.97846,0.00013,0.85594]
[1777780980098,24.03,78187.27,6.9,-0.97852,0.00013,0.8539]
[1777780985133,24.03,78187.22,6.9,-0.97853,0.00013,0.85368]
[1777780991175,24.03,78187.14,6.9,-0.97854,0.00013,0.85334]
[1777780996210,24.03,78187.17,6.9,-0.97854,0.00013,0.85347]
[1777781002252,24.03,78186.06,6.9,-0.97868,0.00013,0.84866]
[1777781003259,24.03,78187.18,6.9,-0.97853,0.00013,0.85351]
[1777781006280,24.03,78185.91,6.9,-0.9787,0.00013,0.84801]
[1777781008294,24.03,78186.67,6.9,-0.9786,0.00013,0.8513]
[1777781011315,24.03,78182.96,6.9,-0.97929,0.00013,0.82627]
[1777781012322,24.03,78181.88,6.9,-0.97942,0.00012,0.8217]
[1777781015343,24.03,78181.19,6.9,-0.97951,0.00012,0.81879]
[1777781020377,24.03,78180.1,6.9,-0.97964,0.00012,0.8142]
[1777781021384,24.03,78181.21,6.9,-0.97951,0.00012,0.81887]
[1777781027458,24.03,78181.21,6.9,-0.97951,0.00012,0.81887]
[1777781034741,24.03,78181.21,6.9,-0.97951,0.00012,0.81887]
[1777781040518,24.03,78180.87,6.9,-0.97955,0.00012,0.81744]
[1777781046559,24.03,78180.64,6.9,-0.97958,0.00012,0.81647]
[1777781052602,24.03,78180.6,6.9,-0.97958,0.00012,0.8163]
[1777781058644,24.03,78180.68,6.9,-0.97957,0.00012,0.81664]
[1777781064686,24.03,78181.03,6.9,-0.97953,0.00012,0.81811]
[1777781070727,24.03,78180.94,6.9,-0.97954,0.00012,0.81773]
[1777781072644,24.03,78180.94,6.9,-0.97954,0.00012,0.81773]
[1777781072742,24.03,78180.96,6.9,-0.97975,0.00012,0.80884]
[1777781073578,24.03,78180.96,6.9,-0.97975,0.00012,0.80884]
[1777781073686,24.03,78180.96,6.9,-0.97975,0.00012,0.80884]
[1777781073826,24.03,78180.96,6.9,-0.97975,0.00012,0.80884]
[1777781073912,24.03,78180.96,6.9,-0.97975,0.00012,0.80884]
[1777781075881,24.03,78180.96,6.9,-0.97975,0.00012,0.80884]
[1777781075967,24.03,78180.96,6.9,-0.97975,0.00012,0.80884]
[1777781076193,24.03,78180.96,6.9,-0.97975,0.00012,0.80884]
[1777781076281,24.03,78180.96,6.9,-0.97975,0.00012,0.80884]
[1777781078784,24.03,78178.43,6.9,-0.98006,0.00012,0.79831]
[1777781079791,24.03,78175.33,6.9,-0.98044,0.00012,0.78556]
[1777781080798,24.03,78176.34,6.9,-0.98031,0.00012,0.7897]
[1777781082811,24.03,78175.26,6.9,-0.98044,0.00012,0.78527]
[1777781084187,24.03,78173.25,6.9,-0.98068,0.00012,0.77708]
[1777781084826,24.03,78174.15,6.9,-0.98058,0.00012,0.78074]
[1777781097662,24.03,78174.15,6.9,-0.98058,0.00012,0.78074]
[1777781097923,24.03,78172.6,6.9,-0.98076,0.00012,0.77445]
[1777781102958,24.03,78173.11,6.9,-0.9807,0.00012,0.77652]
[1777781107993,24.03,78173.26,6.9,-0.98068,0.00012,0.77713]
[1777781109000,24.03,78174.15,6.9,-0.98058,0.00012,0.78074]
[1777781115042,24.03,78174.15,6.9,-0.98058,0.00012,0.78074]
[1777781122091,24.03,78173.13,6.9,-0.9807,0.00012,0.7766]
[1777781123098,24.03,78172.46,6.9,-0.98078,0.00012,0.77389]
[1777781128137,24.03,78170.9,6.9,-0.98096,0.00012,0.7676]
[1777781133172,24.03,78170.98,6.9,-0.98115,0.00012,0.75926]
[1777781134341,24.03,78170.98,6.9,-0.98115,0.00012,0.75926]
[1777781134367,24.03,78170.98,6.9,-0.98115,0.00012,0.75926]
[1777781135579,24.03,78170.98,6.9,-0.98115,0.00012,0.75926]
[1777781136193,24.03,78170.89,6.9,-0.98117,0.00012,0.7589]
[1777781139387,24.03,78170.81,6.9,-0.98117,0.00012,0.75858]
[1777781139545,24.03,78170.81,6.9,-0.98117,0.00012,0.75858]
[1777781140177,24.03,78170.81,6.9,-0.98117,0.00012,0.75858]
[1777781146263,24.03,78170.67,6.9,-0.98119,0.00012,0.75802]
[1777781151298,24.03,78170.37,6.9,-0.98123,0.00012,0.75683]
[1777781155325,24.03,78169.02,6.9,-0.98138,0.00011,0.75147]
[1777781160361,24.03,78169.27,6.9,-0.98135,0.00012,0.75246]
[1777781162375,24.03,78168.46,6.9,-0.98145,0.00011,0.74925]
[1777781164390,24.03,78166.67,6.9,-0.98165,0.00011,0.7422]
[1777781165397,24.03,78165.79,6.9,-0.98175,0.00011,0.73876]
[1777781166404,24.03,78164.72,6.9,-0.98187,0.00011,0.73459]
[1777781174460,24.03,78165.9,6.9,-0.98174,0.00011,0.73919]
[1777781181509,24.03,78169.27,6.9,-0.98135,0.00012,0.75246]
[1777781187551,24.03,78169.48,6.9,-0.98133,0.00012,0.75329]
[1777781192586,24.03,78169.19,6.9,-0.98156,0.00011,0.74356]
[1777781197622,24.03,78169.23,6.9,-0.98156,0.00011,0.74372]
[1777781198662,24.03,78169.23,6.9,-0.98156,0.00011,0.74372]
[1777781198760,24.03,78169.23,6.9,-0.98156,0.00011,0.74372]
[1777781199578,24.03,78169.23,6.9,-0.98156,0.00011,0.74372]
[1777781199663,24.03,78169.23,6.9,-0.98156,0.00011,0.74372]
[1777781199826,24.03,78169.23,6.9,-0.98156,0.00011,0.74372]
[1777781200444,24.03,78169.23,6.9,-0.98156,0.00011,0.74372]
[1777781200658,24.03,78169.23,6.9,-0.98156,0.00011,0.74372]
[1777781201177,24.03,78169.23,6.9,-0.98156,0.00011,0.74372]
[1777781207692,24.03,78169.3,6.9,-0.98155,0.00011,0.74399]
[1777781210713,24.03,78168.53,6.9,-0.98164,0.00011,0.74097]
[1777781221793,24.03,78168.3,6.9,-0.98167,0.00011,0.74006]
[1777781228841,24.03,78168.11,6.9,-0.98169,0.00011,0.73932]
[1777781231743,24.03,78168.11,6.9,-0.98169,0.00011,0.73932]
[1777781231840,24.03,78168.11,6.9,-0.98169,0.00011,0.73932]
[1777781232743,24.03,78168.11,6.9,-0.98169,0.00011,0.73932]
[1777781232844,24.03,78168.11,6.9,-0.98169,0.00011,0.73932]
[1777781238912,24.03,78167.89,6.9,-0.98171,0.00011,0.73846]
[1777781246968,24.03,78167.96,6.9,-0.9817,0.00011,0.73873]
[1777781254018,24.03,78170.49,6.9,-0.98162,0.00011,0.7401]
[1777781259052,24.03,78170.96,6.9,-0.98157,0.00011,0.74195]
[1777781262593,24.03,78170.93,6.9,-0.98157,0.00011,0.74183]
[1777781263081,24.03,78169.62,6.9,-0.98172,0.00011,0.73669]
[1777781263599,24.03,78169.62,6.9,-0.98172,0.00011,0.73669]
[1777781264087,24.03,78169.41,6.9,-0.98174,0.00011,0.73587]
[1777781272144,24.03,78164.52,6.9,-0.98229,0.00011,0.71695]
[1777781273151,24.03,78159.17,6.9,-0.98287,0.00011,0.69668]
[1777781278186,24.03,78158.89,6.9,-0.9829,0.00011,0.69563]
[1777781283221,24.03,78158.64,6.9,-0.98293,0.00011,0.69469]
[1777781288256,24.03,78158.5,6.9,-0.98295,0.00011,0.69417]
[1777781292284,24.03,78157.76,6.9,-0.98303,0.00011,0.69141]
[1777781293291,24.03,78157.07,6.9,-0.9831,0.00011,0.68884]
[1777781296317,24.03,78155.57,6.9,-0.98326,0.00011,0.68329]
[1777781301352,24.03,78154.89,6.9,-0.98333,0.00011,0.68078]
[1777781306386,24.03,78154.75,6.9,-0.98334,0.00011,0.68027]
[1777781311422,24.03,78154.76,6.9,-0.98353,0.0001,0.6722]
[1777781318471,24.03,78153.95,6.9,-0.98362,0.0001,0.66925]
[1777781323506,24.03,78153.71,6.9,-0.98364,0.0001,0.66837]
[1777781326526,24.03,78152.88,6.9,-0.98373,0.0001,0.66536]
[1777781327534,24.03,78150.01,6.9,-0.98402,0.0001,0.65503]
[1777781328540,24.03,78144.59,6.9,-0.98456,0.0001,0.63587]
[1777781329547,24.03,78143.58,6.9,-0.98466,0.0001,0.63234]
[1777781331562,24.03,78142.42,6.9,-0.98478,0.0001,0.62832]
[1777781333576,24.03,78143.43,6.9,-0.98468,0.0001,0.63182]
[1777781338620,24.03,78143.57,6.9,-0.98466,0.0001,0.63231]
[1777781343655,24.03,78143.47,6.9,-0.98467,0.0001,0.63196]
[1777781348690,24.03,78143.5,6.9,-0.98467,0.0001,0.63207]
[1777781349697,24.03,78141.3,6.9,-0.98489,0.0001,0.62445]
[1777781352717,24.03,78139.8,6.9,-0.98503,0.0001,0.6193]
[1777781353725,24.03,78140.63,6.9,-0.98495,0.0001,0.62214]
[1777781356673,24.03,78140.31,6.9,-0.98498,0.0001,0.62104]
[1777781357296,24.03,78137.37,6.9,-0.98526,9e-05,0.61102]
[1777781357754,24.03,78124.31,6.9,-0.98646,9e-05,0.56803]
[1777781358761,24.03,78122.37,6.9,-0.98663,9e-05,0.56185]
[1777781360775,24.03,78123.8,6.9,-0.9865,9e-05,0.5664]
[1777781365810,24.03,78123.45,6.9,-0.98653,9e-05,0.56528]
[1777781368831,24.03,78122.22,6.9,-0.98664,9e-05,0.56138]
[1777781371852,24.03,78122.52,6.9,-0.98678,9e-05,0.55514]
[1777781376887,24.03,78122.1,6.9,-0.98681,9e-05,0.55383]
[1777781380915,24.03,78120.46,6.9,-0.98695,9e-05,0.5487]
[1777781385951,24.03,78120.25,6.9,-0.98697,9e-05,0.54804]
[1777781387610,24.03,78116.84,6.9,-0.98726,8e-05,0.53751]
[1777781391993,24.03,78115.99,6.9,-0.98733,8e-05,0.53491]
[1777781397028,24.03,78115.45,6.9,-0.98738,8e-05,0.53326]
[1777781403070,24.03,78115.25,6.9,-0.98739,8e-05,0.53265]
[1777781408105,24.03,78115.26,6.9,-0.98739,8e-05,0.53268]
[1777781413140,24.03,78114.81,6.9,-0.98743,8e-05,0.53131]
[1777781418176,24.03,78115.47,6.9,-0.98738,8e-05,0.53332]
[1777781419183,24.03,78117.62,6.9,-0.9872,8e-05,0.5399]
[1777781423211,24.03,78118.79,6.9,-0.9871,8e-05,0.54351]
[1777781426232,24.03,78120.14,6.9,-0.98698,9e-05,0.5477]
[1777781427238,24.03,78122.04,6.9,-0.98682,9e-05,0.55364]
[1777781430260,24.03,78126.88,6.9,-0.9864,9e-05,0.56899]
[1777781431267,24.03,78127.49,6.9,-0.98651,9e-05,0.56367]
[1777781436302,24.03,78127.32,6.9,-0.98652,9e-05,0.56313]
[1777781438316,24.03,78128.05,6.9,-0.98646,9e-05,0.56546]
[1777781442344,24.03,78128.68,6.9,-0.9864,9e-05,0.56747]
[1777781443351,24.03,78129.4,6.9,-0.98634,9e-05,0.56979]
[1777781444357,24.03,78130.15,6.9,-0.98627,9e-05,0.5722]
[1777781448386,24.03,78130.99,6.9,-0.9862,9e-05,0.57492]
[1777781458456,24.03,78131.06,6.9,-0.98619,9e-05,0.57514]
[1777781463494,24.03,78130.42,6.9,-0.98625,9e-05,0.57307]
[1777781468529,24.03,78130.22,6.9,-0.98627,9e-05,0.57243]
[1777781473563,24.03,78130.31,6.9,-0.98626,9e-05,0.57272]
[1777781478598,24.03,78129.76,6.9,-0.98631,9e-05,0.57094]
[1777781482627,24.03,78130.44,6.9,-0.98625,9e-05,0.57314]
[1777781487661,24.03,78128.72,6.9,-0.9864,9e-05,0.5676]
[1777781488669,24.03,78129.51,6.9,-0.98633,9e-05,0.57014]
[1777781490682,24.03,78127.74,6.9,-0.98649,9e-05,0.56447]
[1777781494711,24.03,78126.2,6.9,-0.98679,9e-05,0.55235]
[1777781503217,24.03,78126.37,6.9,-0.98677,9e-05,0.55289]
[1777781510822,24.03,78126.46,6.9,-0.98677,9e-05,0.55317]
[1777781516864,24.03,78126.12,6.9,-0.9868,9e-05,0.5521]
[1777781523914,24.03,78126.14,6.9,-0.98679,9e-05,0.55217]
[1777781525928,24.03,78123.8,6.9,-0.987,9e-05,0.54485]
[1777781526935,24.03,78121.84,6.9,-0.98716,8e-05,0.53879]
[1777781528949,24.03,78123.25,6.9,-0.98704,9e-05,0.54314]
[1777781537005,24.03,78123.62,6.9,-0.98701,9e-05,0.54429]
[1777781542040,24.03,78124.45,6.9,-0.98694,9e-05,0.54688]
[1777781543047,24.03,78125.86,6.9,-0.98682,9e-05,0.55129]
[1777781550096,24.03,78125.79,6.9,-0.98682,9e-05,0.55107]
[1777781553117,24.03,78127.97,6.9,-0.9868,9e-05,0.55072]
[1777781554124,24.03,78129.39,6.9,-0.98668,9e-05,0.55519]
[1777781560166,24.03,78129.17,6.9,-0.9867,9e-05,0.5545]
[1777781563187,24.03,78129.97,6.9,-0.98663,9e-05,0.55703]
[1777781568222,24.03,78129.93,6.9,-0.98663,9e-05,0.5569]
[1777781576278,24.03,78129.96,6.9,-0.98663,9e-05,0.557]
[1777781581313,24.03,78130.04,6.9,-0.98662,9e-05,0.55725]
[1777781582320,24.03,78128.69,6.9,-0.98674,9e-05,0.55298]
[1777781583327,24.03,78129.34,6.9,-0.98668,9e-05,0.55503]
[1777781595411,24.03,78129.35,6.9,-0.98668,9e-05,0.55506]
[1777781603444,24.03,78129.35,6.9,-0.98668,9e-05,0.55506]
[1777781603541,24.03,78129.35,6.9,-0.98668,9e-05,0.55506]
[1777781604487,24.03,78129.35,6.9,-0.98668,9e-05,0.55506]
[1777781604586,24.03,78129.32,6.9,-0.98668,9e-05,0.55497]
[1777781611523,24.03,78129.21,6.9,-0.98686,9e-05,0.5474]
[1777781612424,24.03,78129.21,6.9,-0.98686,9e-05,0.5474]
[1777781612529,24.03,78129.17,6.9,-0.98686,9e-05,0.54727]
[1777781614580,24.03,78129.17,6.9,-0.98686,9e-05,0.54727]
[1777781614682,24.03,78129.17,6.9,-0.98686,9e-05,0.54727]
[1777781617483,24.03,78129.13,6.9,-0.98687,9e-05,0.54715]
[1777781617562,24.03,78129.13,6.9,-0.98687,9e-05,0.54715]
[1777781617695,24.03,78129.13,6.9,-0.98687,9e-05,0.54715]
[1777781617785,24.03,78129.15,6.9,-0.98686,9e-05,0.54721]
[1777781620587,24.03,78130.51,6.9,-0.98675,9e-05,0.55148]
[1777781621792,24.03,78131.68,6.9,-0.98664,9e-05,0.55518]
[1777781622600,24.03,78137.21,6.9,-0.98615,9e-05,0.57291]
[1777781623608,24.03,78139.14,6.9,-0.98597,9e-05,0.57921]
[1777781625621,24.03,78139.97,6.9,-0.9859,9e-05,0.58193]
[1777781629650,24.03,78140.61,6.9,-0.98584,9e-05,0.58404]
[1777781630657,24.03,78141.25,6.9,-0.98578,9e-05,0.58615]
[1777781633678,24.03,78140.29,6.9,-0.98587,9e-05,0.58298]
[1777781638714,24.03,78140.17,6.9,-0.98588,9e-05,0.58259]
[1777781639587,24.03,78140.17,6.9,-0.98588,9e-05,0.58259]
[1777781639721,24.03,78140.59,6.9,-0.98584,9e-05,0.58397]
[1777781640577,24.03,78140.59,6.9,-0.98584,9e-05,0.58397]
[1777781640585,24.03,78140.59,6.9,-0.98584,9e-05,0.58397]
[1777781640677,24.03,78140.59,6.9,-0.98584,9e-05,0.58397]
[1777781648783,24.03,78141.38,6.9,-0.98577,9e-05,0.58658]
[1777781661875,24.03,78142.05,6.9,-0.9857,9e-05,0.5888]
[1777781662882,24.03,78142.79,6.9,-0.98563,9e-05,0.59126]
[1777781667917,24.03,78143.7,6.9,-0.98555,9e-05,0.59429]
[1777781670938,24.03,78144.29,6.9,-0.98549,9e-05,0.59627]
[1777781671945,24.03,78144.2,6.9,-0.98568,9e-05,0.58837]
[1777781677348,24.03,78144.1,6.9,-0.98569,9e-05,0.58803]
[1777781677408,24.03,78142.52,6.9,-0.98584,9e-05,0.58281]
[1777781677987,24.03,78140.11,6.9,-0.98606,9e-05,0.5749]
[1777781684029,24.03,78139.92,6.9,-0.98608,9e-05,0.57428]
[1777781689064,24.03,78139.53,6.9,-0.98611,9e-05,0.57301]
[1777781694099,24.03,78139.93,6.9,-0.98607,9e-05,0.57432]
[1777781699133,24.03,78139.96,6.9,-0.98607,9e-05,0.57441]
[1777781705179,24.03,78139.96,6.9,-0.98607,9e-05,0.57441]
[1777781710212,24.03,78139.93,6.9,-0.98607,9e-05,0.57432]
[1777781714240,24.03,78139.16,6.9,-0.98614,9e-05,0.57181]
[1777781719276,24.03,78157.8,6.9,-0.98436,0.0001,0.63493]
[1777781720281,24.03,78158.16,6.9,-0.98432,0.0001,0.6362]
[1777781723303,24.03,78154.14,6.9,-0.98472,0.0001,0.62212]
[1777781724310,24.03,78152.68,6.9,-0.98487,0.0001,0.61707]
[1777781728338,24.03,78159.37,6.9,-0.9842,0.0001,0.64048]
[1777781729345,24.03,78161.36,6.9,-0.98399,0.0001,0.64758]
[1777781731359,24.03,78161.36,6.9,-0.98418,0.0001,0.63953]
[1777781736393,24.03,78161.92,6.9,-0.98413,0.0001,0.64152]
[1777781740422,24.03,78162.59,6.9,-0.98406,0.0001,0.64391]
[1777781747471,24.03,78162.33,6.9,-0.98408,0.0001,0.64298]
[1777781752506,24.03,78162.89,6.9,-0.98403,0.0001,0.64498]
[1777781758548,24.03,78162.98,6.9,-0.98402,0.0001,0.6453]
[1777781766604,24.03,78162.98,6.9,-0.98402,0.0001,0.6453]
[1777781772778,24.03,78162.98,6.9,-0.98402,0.0001,0.6453]
[1777781782717,24.03,78163.02,6.9,-0.98401,0.0001,0.64545]
[1777781791779,24.03,78163.12,6.9,-0.98419,0.0001,0.63774]
[1777781801850,24.03,78163.12,6.9,-0.98419,0.0001,0.63774]
[1777781811924,24.03,78163.12,6.9,-0.98419,0.0001,0.63774]
[1777781818973,24.03,78163.02,6.9,-0.9842,0.0001,0.63738]
[1777781824008,24.03,78163.26,6.9,-0.98418,0.0001,0.63823]
[1777781826022,24.03,78165.6,6.9,-0.98394,0.0001,0.64659]
[1777781827029,24.03,78169.61,6.9,-0.98352,0.00011,0.66111]
[1777781828036,24.03,78171.04,6.9,-0.98337,0.00011,0.66635]
[1777781831057,24.03,78167.01,6.9,-0.98379,0.0001,0.65167]
[1777781832064,24.03,78163.28,6.9,-0.98418,0.0001,0.6383]
[1777781833071,24.03,78162.59,6.9,-0.98425,0.0001,0.63586]
[1777781838106,24.03,78162.23,6.9,-0.98428,0.0001,0.63458]
[1777781839113,24.03,78163.82,6.9,-0.98412,0.0001,0.64023]
[1777781844148,24.03,78164.31,6.9,-0.98407,0.0001,0.64197]
[1777781846162,24.03,78165.18,6.9,-0.98398,0.0001,0.64508]
[1777781851199,24.03,78166.56,6.9,-0.98403,0.0001,0.64191]
[1777781856235,24.03,78166.19,6.9,-0.98407,0.0001,0.64059]
[1777781861270,24.03,78166.83,6.9,-0.984,0.0001,0.64288]
[1777781866305,24.03,78166.8,6.9,-0.98401,0.0001,0.64277]
[1777781871340,24.03,78166.91,6.9,-0.984,0.0001,0.64316]
[1777781876375,24.03,78167.16,6.9,-0.98397,0.0001,0.64406]
[1777781879396,24.03,78167.79,6.9,-0.9839,0.0001,0.64632]
[1777781888459,24.03,78167.32,6.9,-0.98395,0.0001,0.64463]
[1777781893495,24.03,78164.92,6.9,-0.9842,0.0001,0.63607]
[1777781900543,24.03,78166.08,6.9,-0.98408,0.0001,0.6402]
[1777781901549,24.03,78166.72,6.9,-0.98402,0.0001,0.64248]
[1777781902557,24.03,78167.5,6.9,-0.98393,0.0001,0.64528]
[1777781905578,24.03,78166.83,6.9,-0.984,0.0001,0.64288]
[1777781906585,24.03,78165.59,6.9,-0.98413,0.0001,0.63845]
[1777781907591,24.03,78163.54,6.9,-0.98434,0.0001,0.63118]
[1777781911620,24.03,78163.29,6.9,-0.98456,0.0001,0.6223]
[1777781914640,24.03,78160.59,6.9,-0.98483,0.0001,0.61292]
[1777781916655,24.03,78162.46,6.9,-0.98464,0.0001,0.61941]
[1777781917662,24.03,78163.44,6.9,-0.98454,0.0001,0.62283]
[1777781918668,24.03,78162.21,6.9,-0.98467,0.0001,0.61854]
[1777781920683,24.03,78161.59,6.9,-0.98473,0.0001,0.61638]
[1777781926725,24.03,78161.4,6.9,-0.98475,0.0001,0.61572]
[1777781936795,24.03,78161.37,6.9,-0.98475,0.0001,0.61562]
[1777781941830,24.03,78161.58,6.9,-0.98473,0.0001,0.61635]
[1777781948878,24.03,78161.37,6.9,-0.98475,0.0001,0.61562]
[1777781958948,24.03,78161.33,6.9,-0.98475,0.0001,0.61548]
[1777781967190,24.03,78160.88,6.9,-0.9848,0.0001,0.61392]
[1777781972042,24.03,78160.88,6.9,-0.98499,0.0001,0.60603]
[1777781972442,24.03,78160.88,6.9,-0.98499,0.0001,0.60603]
[1777781972477,24.03,78160.88,6.9,-0.98499,0.0001,0.60603]
[1777781974333,24.03,78160.88,6.9,-0.98499,0.0001,0.60603]
[1777781974349,24.03,78160.88,6.9,-0.98499,0.0001,0.60603]
[1777781979574,24.03,78160.88,6.9,-0.98499,0.0001,0.60603]
[1777781979826,24.03,78160.88,6.9,-0.98499,0.0001,0.60603]
[1777781983631,24.03,78160.8,6.9,-0.985,0.0001,0.60575]
[1777781983829,24.03,78160.8,6.9,-0.985,0.0001,0.60575]
[1777781984315,24.03,78160.8,6.9,-0.985,0.0001,0.60575]
[1777781984327,24.03,78160.8,6.9,-0.985,0.0001,0.60575]
[1777781984419,24.03,78160.8,6.9,-0.985,0.0001,0.60575]
[1777781984569,24.03,78160.8,6.9,-0.985,0.0001,0.60575]
[1777781985177,24.03,78160.8,6.9,-0.985,0.0001,0.60575]
[1777781990874,24.03,78161.32,6.9,-0.98494,0.0001,0.60754]
[1777782000579,24.03,78161.18,6.9,-0.98496,0.0001,0.60706]
[1777782001244,24.03,78168.4,6.9,-0.98423,0.0001,0.63225]
[1777782002252,24.03,78171.37,6.9,-0.98392,0.0001,0.64285]
[1777782003259,24.03,78167.93,6.9,-0.98428,0.0001,0.63059]
[1777782004343,24.03,78164.65,6.9,-0.98461,0.0001,0.61907]
[1777782010308,24.03,78165.08,6.9,-0.98457,0.0001,0.62057]
[1777782011315,24.03,78167.49,6.9,-0.98432,0.0001,0.62903]
[1777782016350,24.03,78167.91,6.9,-0.98428,0.0001,0.63052]
[1777782021385,24.03,78168.31,6.9,-0.98424,0.0001,0.63193]
[1777782023399,24.03,78169.67,6.9,-0.9841,0.0001,0.63677]
[1777782028434,24.03,78169.47,6.9,-0.98412,0.0001,0.63606]
[1777782029441,24.03,78168.56,6.9,-0.98421,0.0001,0.63282]
[1777782030448,24.03,78165.63,6.9,-0.98451,0.0001,0.62249]
[1777782031455,24.03,78162.56,6.9,-0.98501,0.0001,0.6039]
[1777782032462,24.03,78161.44,6.9,-0.98512,0.0001,0.60008]
[1777782039511,24.03,78160.87,6.9,-0.98518,0.0001,0.59813]
[1777782046312,24.03,78161.02,6.9,-0.98516,0.0001,0.59865]
[1777782046409,24.03,78161.02,6.9,-0.98516,0.0001,0.59865]
[1777782047685,24.03,78161.02,6.9,-0.98516,0.0001,0.59865]
[1777782047784,24.03,78161.02,6.9,-0.98516,0.0001,0.59865]
[1777782050903,24.03,78164.68,6.9,-0.9848,0.0001,0.6112]
[1777782051595,24.03,78172.0,6.9,-0.98405,0.0001,0.63694]
[1777782054616,24.03,78172.45,6.9,-0.984,0.0001,0.63855]
[1777782057636,24.03,78173.08,6.9,-0.98394,0.0001,0.6408]
[1777782059652,24.03,78174.15,6.9,-0.98383,0.00011,0.64465]
[1777782060660,24.03,78175.17,6.9,-0.98372,0.00011,0.64834]
[1777782061666,24.03,78176.19,6.9,-0.98361,0.00011,0.65204]
[1777782063681,24.03,78175.18,6.9,-0.98372,0.00011,0.64838]
[1777782065695,24.03,78176.11,6.9,-0.98362,0.00011,0.65175]
[1777782071737,24.03,78175.99,6.9,-0.98363,0.00011,0.65132]
[1777782076772,24.03,78175.97,6.9,-0.98363,0.00011,0.65124]
[1777782077535,24.03,78175.97,6.9,-0.98363,0.00011,0.65124]
[1777782077645,24.03,78175.97,6.9,-0.98363,0.00011,0.65124]
[1777782080576,24.03,78175.97,6.9,-0.98363,0.00011,0.65124]
[1777782081390,24.03,78175.97,6.9,-0.98363,0.00011,0.65124]
[1777782081426,24.03,78175.97,6.9,-0.98363,0.00011,0.65124]
[1777782081497,24.03,78175.97,6.9,-0.98363,0.00011,0.65124]
[1777782082178,24.03,78176.26,6.9,-0.9836,0.00011,0.6523]
[1777782089863,24.03,78176.2,6.9,-0.98361,0.00011,0.65208]
[1777782094898,24.03,78176.44,6.9,-0.98378,0.00011,0.64468]
[1777782095904,24.03,78177.21,6.9,-0.9837,0.00011,0.64746]
[1777782098605,24.03,78177.22,6.9,-0.9837,0.00011,0.6475]
[1777782098926,24.03,78177.26,6.9,-0.9837,0.00011,0.64764]
[1777782102954,24.03,78179.47,6.9,-0.98346,0.00011,0.6557]
[1777782103961,24.03,78181.48,6.9,-0.98324,0.00011,0.66309]
[1777782105975,24.03,78180.89,6.9,-0.98331,0.00011,0.66091]
[1777782106982,24.03,78178.88,6.9,-0.98352,0.00011,0.65354]
[1777782112111,24.03,78178.85,6.9,-0.98353,0.00011,0.65343]
[1777782118059,24.03,78178.95,6.9,-0.98352,0.00011,0.65379]
[1777782123094,24.03,78179.22,6.9,-0.98349,0.00011,0.65478]
[1777782126115,24.03,78179.82,6.9,-0.98342,0.00011,0.65698]
[1777782127122,24.03,78182.59,6.9,-0.98312,0.00011,0.6672]
[1777782128129,24.03,78185.36,6.9,-0.98282,0.00011,0.67754]
[1777782133164,24.03,78186.49,6.9,-0.98269,0.00011,0.68179]
[1777782134170,24.03,78187.48,6.9,-0.98258,0.00011,0.68553]
[1777782135178,24.03,78186.26,6.9,-0.98272,0.00011,0.68092]
[1777782140213,24.03,78186.3,6.9,-0.98271,0.00011,0.68107]
[1777782145248,24.03,78186.26,6.9,-0.98272,0.00011,0.68092]
[1777782150282,24.03,78186.63,6.9,-0.98267,0.00011,0.68232]
[1777782151290,24.03,78186.87,6.9,-0.98285,0.00011,0.67467]
[1777782153304,24.03,78186.28,6.9,-0.98292,0.00011,0.67246]
[1777782161360,24.03,78186.55,6.9,-0.98289,0.00011,0.67347]
[1777782163373,24.03,78187.26,6.9,-0.98281,0.00011,0.67613]
[1777782167402,24.03,78188.31,6.9,-0.98269,0.00011,0.68009]
[1777782168408,24.03,78187.16,6.9,-0.98282,0.00011,0.67576]
[1777782176465,24.03,78187.14,6.9,-0.98282,0.00011,0.67568]
[1777782181500,24.03,78187.39,6.9,-0.9828,0.00011,0.67662]
[1777782184521,24.03,78189.26,6.9,-0.98259,0.00011,0.68368]
[1777782185528,24.03,78190.48,6.9,-0.98245,0.00011,0.68831]
[1777782190564,24.03,78190.78,6.9,-0.98242,0.00011,0.68946]
[1777782195598,24.03,78190.93,6.9,-0.9824,0.00011,0.69003]
[1777782199626,24.03,78191.69,6.9,-0.98231,0.00011,0.69293]
[1777782200633,24.03,78192.36,6.9,-0.98223,0.00011,0.6955]
[1777782205671,24.03,78192.89,6.9,-0.98217,0.00012,0.69754]
[1777782207684,24.03,78193.64,6.9,-0.98209,0.00012,0.70043]
[1777782211713,24.03,78193.97,6.9,-0.98226,0.00011,0.69297]
[1777782216748,24.03,78194.48,6.9,-0.9822,0.00012,0.69493]
[1777782222790,24.03,78194.21,6.9,-0.98224,0.00011,0.69389]
[1777782227827,24.03,78195.43,6.9,-0.98209,0.00012,0.69859]
[1777782232861,24.03,78195.1,6.9,-0.98213,0.00012,0.69731]
[1777782235882,24.03,78196.86,6.9,-0.98193,0.00012,0.70412]
[1777782241924,24.03,78197.22,6.9,-0.98189,0.00012,0.70552]
[1777782246959,24.03,78197.11,6.9,-0.9819,0.00012,0.70509]
[1777782251994,24.03,78197.09,6.9,-0.9819,0.00012,0.70501]
[1777782253001,24.03,78197.88,6.9,-0.98181,0.00012,0.70809]
[1777782258587,24.03,78197.98,6.9,-0.9818,0.00012,0.70848]
[1777782258628,24.03,78199.75,6.9,-0.98159,0.00012,0.71541]
[1777782259043,24.03,78200.73,6.9,-0.98147,0.00012,0.71927]
[1777782266092,24.03,78200.3,6.9,-0.98152,0.00012,0.71757]
[1777782274156,24.03,78200.12,6.9,-0.98176,0.00012,0.70798]
[1777782276170,24.03,78201.28,6.9,-0.98163,0.00012,0.71252]
[1777782281205,24.03,78201.49,6.9,-0.9816,0.00012,0.71335]
[1777782285233,24.03,78204.14,6.9,-0.98128,0.00012,0.72382]
[1777782290268,24.03,78204.81,6.9,-0.9812,0.00012,0.72648]
[1777782294296,24.03,78207.32,6.9,-0.9809,0.00012,0.73653]
[1777782295303,24.03,78209.02,6.9,-0.98069,0.00012,0.7434]
[1777782296310,24.03,78211.05,6.9,-0.98044,0.00013,0.75167]
[1777782297317,24.03,78211.92,6.9,-0.98033,0.00013,0.75523]
[1777782298324,24.03,78211.22,6.9,-0.98042,0.00013,0.75236]
[1777782305372,24.03,78211.21,6.9,-0.98042,0.00013,0.75232]
[1777782313429,24.03,78210.92,6.9,-0.98045,0.00012,0.75114]
[1777782325325,24.03,78211.43,6.9,-0.98039,0.00013,0.75322]
[1777782328534,24.03,78212.68,6.9,-0.98023,0.00013,0.75836]
[1777782329541,24.03,78215.77,6.9,-0.97984,0.00013,0.77116]
[1777782330547,24.03,78216.59,6.9,-0.97973,0.00013,0.77458]
[1777782334576,24.03,78211.45,6.9,-0.98062,0.00012,0.74411]
[1777782337597,24.03,78210.77,6.9,-0.9807,0.00012,0.74135]
[1777782338604,24.03,78211.96,6.9,-0.98055,0.00012,0.74618]
[1777782339611,24.03,78210.83,6.9,-0.98069,0.00012,0.74159]
[1777782340618,24.03,78209.6,6.9,-0.98084,0.00012,0.73662]
[1777782341625,24.03,78207.03,6.9,-0.98116,0.00012,0.7263]
[1777782342632,24.03,78205.46,6.9,-0.98135,0.00012,0.72006]
[1777782343639,24.03,78200.77,6.9,-0.98191,0.00012,0.70165]
[1777782344645,24.03,78198.67,6.9,-0.98215,0.00012,0.69353]
[1777782345653,24.03,78197.55,6.9,-0.98228,0.00012,0.68923]
[1777782346660,24.03,78196.68,6.9,-0.98238,0.00011,0.6859]
[1777782347667,24.03,78196.01,6.9,-0.98246,0.00011,0.68335]
[1777782348673,24.03,78195.06,6.9,-0.98256,0.00011,0.67974]
[1777782355723,24.03,78195.03,6.9,-0.98257,0.00011,0.67962]
[1777782359751,24.03,78194.09,6.9,-0.98267,0.00011,0.67607]
[1777782362772,24.03,78193.26,6.9,-0.98277,0.00011,0.67294]
[1777782363779,24.03,78192.65,6.9,-0.98284,0.00011,0.67065]
[1777782368814,24.03,78194.06,6.9,-0.98268,0.00011,0.67595]
[1777782369822,24.03,78197.82,6.9,-0.98225,0.00012,0.69026]
[1777782370829,24.03,78200.72,6.9,-0.98191,0.00012,0.70146]
[1777782372842,24.03,78201.7,6.9,-0.9818,0.00012,0.70528]
[1777782374859,24.03,78202.54,6.9,-0.9817,0.00012,0.70856]
[1777782375865,24.03,78204.02,6.9,-0.98152,0.00012,0.71437]
[1777782376871,24.03,78205.53,6.9,-0.98134,0.00012,0.72034]
[1777782381908,24.03,78206.01,6.9,-0.98128,0.00012,0.72224]
[1777782382915,24.03,78206.89,6.9,-0.98118,0.00012,0.72575]
[1777782383922,24.03,78207.64,6.9,-0.98108,0.00012,0.72874]
[1777782386943,24.03,78208.88,6.9,-0.98093,0.00012,0.73372]
[1777782389964,24.03,78210.34,6.9,-0.98075,0.00012,0.7396]
[1777782391978,24.03,78210.02,6.9,-0.98102,0.00012,0.72919]
[1777782395000,24.03,78210.87,6.9,-0.98091,0.00012,0.73261]
[1777782400034,24.03,78210.17,6.9,-0.981,0.00012,0.72979]
[1777782401041,24.03,78211.66,6.9,-0.98082,0.00012,0.73579]
[1777782405069,24.03,78212.61,6.9,-0.9807,0.00012,0.73963]
[1777782416147,24.03,78213.13,6.9,-0.98063,0.00012,0.74174]
[1777782422190,24.03,78213.28,6.9,-0.98062,0.00012,0.74235]
[1777782427225,24.03,78213.25,6.9,-0.98062,0.00012,0.74223]
[1777782432260,24.03,78213.57,6.9,-0.98058,0.00012,0.74353]
[1777782438301,24.03,78213.52,6.9,-0.98059,0.00012,0.74333]
[1777782443337,24.03,78213.23,6.9,-0.98062,0.00012,0.74215]
[1777782446331,24.03,78213.13,6.9,-0.98063,0.00012,0.74174]
[1777782451393,24.03,78213.32,6.9,-0.98084,0.00012,0.73333]
[1777782457435,24.03,78215.17,6.9,-0.98061,0.00012,0.74082]
[1777782458442,24.03,78217.25,6.9,-0.98035,0.00013,0.74931]
[1777782463476,24.03,78217.49,6.9,-0.98032,0.00013,0.7503]
[1777782464484,24.03,78216.79,6.9,-0.98041,0.00013,0.74743]
[1777782469519,24.03,78218.08,6.9,-0.98024,0.00013,0.75272]
[1777782470526,24.03,78217.12,6.9,-0.98037,0.00013,0.74878]
[1777782475561,24.03,78217.49,6.9,-0.98032,0.00013,0.7503]
[1777782480596,24.03,78221.58,6.9,-0.9798,0.00013,0.76723]
[1777782481603,24.03,78223.17,6.9,-0.97959,0.00013,0.77389]
[1777782489659,24.03,78223.53,6.9,-0.97954,0.00013,0.77541]
[1777782492679,24.03,78225.27,6.9,-0.97931,0.00013,0.78276]
[1777782493687,24.03,78224.45,6.9,-0.97942,0.00013,0.77929]
[1777782494694,24.03,78225.1,6.9,-0.97934,0.00013,0.78204]
[1777782495700,24.03,78226.23,6.9,-0.97919,0.00013,0.78684]
[1777782496708,24.03,78226.89,6.9,-0.9791,0.00013,0.78965]
[1777782498722,24.03,78228.63,6.9,-0.97887,0.00013,0.7971]
[1777782499729,24.03,78227.85,6.9,-0.97897,0.00013,0.79375]
[1777782505771,24.03,78229.59,6.9,-0.97874,0.00014,0.80124]
[1777782507785,24.03,78228.06,6.9,-0.97894,0.00013,0.79465]
[1777782510806,24.03,78223.97,6.9,-0.97948,0.00013,0.77726]
[1777782511813,24.03,78220.17,6.9,-0.98021,0.00013,0.752]
[1777782515841,24.03,78219.36,6.9,-0.98031,0.00013,0.74866]
[1777782517855,24.03,78220.17,6.9,-0.98021,0.00013,0.752]
[1777782519869,24.03,78219.41,6.9,-0.98031,0.00013,0.74887]
[1777782522890,24.03,78218.28,6.9,-0.98045,0.00013,0.74424]
[1777782523897,24.03,78214.58,6.9,-0.98091,0.00012,0.72924]
[1777782526918,24.03,78213.75,6.9,-0.98102,0.00012,0.7259]
[1777782536988,24.03,78213.75,6.9,-0.98102,0.00012,0.7259]
[1777782537995,24.03,78214.47,6.9,-0.98093,0.00012,0.72879]
[1777782543036,24.03,78214.97,6.9,-0.98087,0.00012,0.73081]
[1777782549078,24.03,78215.34,6.9,-0.98082,0.00012,0.7323]
[1777782558141,24.03,78215.8,6.9,-0.98076,0.00012,0.73416]
[1777782560156,24.03,78214.91,6.9,-0.98087,0.00012,0.73056]
[1777782570225,24.03,78214.91,6.9,-0.98087,0.00012,0.73056]
[1777782572240,24.03,78214.83,6.9,-0.98111,0.00012,0.72108]
[1777782582309,24.03,78214.37,6.9,-0.98117,0.00012,0.71924]
[1777782585331,24.03,78215.59,6.9,-0.98102,0.00012,0.72412]
[1777782589358,24.03,78214.35,6.9,-0.98117,0.00012,0.71917]
[1777782597712,24.03,78214.35,6.9,-0.98117,0.00012,0.71917]
[1777782598718,24.03,78214.35,6.9,-0.98117,0.00012,0.71917]
[1777782607484,24.03,78214.6,6.9,-0.98114,0.00012,0.72016]
[1777782618562,24.03,78214.72,6.9,-0.98112,0.00012,0.72064]
[1777782622590,24.03,78216.53,6.9,-0.9809,0.00012,0.7279]
[1777782625610,24.03,78217.39,6.9,-0.98079,0.00012,0.73137]
[1777782628632,24.03,78222.99,6.9,-0.98009,0.00013,0.75426]
[1777782629639,24.03,78224.4,6.9,-0.97991,0.00013,0.76011]
[1777782633667,24.03,78224.97,6.9,-0.98007,0.00013,0.75304]
[1777782636687,24.03,78224.19,6.9,-0.98017,0.00013,0.74982]
[1777782637694,24.03,78222.9,6.9,-0.98033,0.00013,0.74451]
[1777782638702,24.03,78219.27,6.9,-0.98079,0.00012,0.72973]
[1777782639709,24.03,78217.14,6.9,-0.98106,0.00012,0.72116]
[1777782640718,24.03,78216.43,6.9,-0.98114,0.00012,0.71832]
[1777782645751,24.03,78216.47,6.9,-0.98114,0.00012,0.71848]
[1777782647764,24.03,78217.15,6.9,-0.98106,0.00012,0.7212]
[1777782648772,24.03,78216.48,6.9,-0.98114,0.00012,0.71852]
[1777782653807,24.03,78216.57,6.9,-0.98113,0.00012,0.71888]
[1777782658842,24.03,78216.48,6.9,-0.98114,0.00012,0.71852]
[1777782663877,24.03,78216.56,6.9,-0.98113,0.00012,0.71884]
[1777782668912,24.03,78216.54,6.9,-0.98113,0.00012,0.71876]
[1777782674956,24.03,78216.63,6.9,-0.98112,0.00012,0.71912]
[1777782675963,24.03,78218.6,6.9,-0.98088,0.00012,0.72703]
[1777782676970,24.03,78219.71,6.9,-0.98074,0.00013,0.73151]
[1777782682005,24.03,78220.24,6.9,-0.98067,0.00013,0.73366]
[1777782687040,24.03,78220.61,6.9,-0.98062,0.00013,0.73516]
[1777782688047,24.03,78222.41,6.9,-0.9804,0.00013,0.7425]
[1777782691069,24.03,78223.64,6.9,-0.98048,0.00013,0.73818]
[1777782693083,24.03,78224.39,6.9,-0.98038,0.00013,0.74125]
[1777782696104,24.03,78225.91,6.9,-0.98019,0.00013,0.7475]
[1777782699125,24.03,78227.2,6.9,-0.98002,0.00013,0.75283]
[1777782701138,24.03,78228.02,6.9,-0.97991,0.00013,0.75623]
[1777782702146,24.03,78227.31,6.9,-0.98001,0.00013,0.75329]
[1777782709195,24.03,78227.78,6.9,-0.97995,0.00013,0.75524]
[1777782714230,24.03,78227.75,6.9,-0.97995,0.00013,0.75511]
[1777782715237,24.03,78223.82,6.9,-0.98045,0.00013,0.73892]
[1777782716244,24.03,78222.18,6.9,-0.98066,0.00013,0.73224]
[1777782720272,24.03,78218.81,6.9,-0.98108,0.00012,0.71866]
[1777782721279,24.03,78218.11,6.9,-0.98117,0.00012,0.71586]
[1777782723293,24.03,78216.01,6.9,-0.98142,0.00012,0.70752]
[1777782724300,24.03,78214.35,6.9,-0.98163,0.00012,0.70099]
[1777782727321,24.03,78213.51,6.9,-0.98173,0.00012,0.69769]
[1777782728328,24.03,78212.13,6.9,-0.98189,0.00012,0.69231]
[1777782729335,24.03,78209.04,6.9,-0.98226,0.00012,0.68038]
[1777782730341,24.03,78207.66,6.9,-0.98242,0.00012,0.6751]
[1777782731349,24.03,78206.22,6.9,-0.98258,0.00012,0.66963]
[1777782736384,24.03,78206.0,6.9,-0.98261,0.00011,0.6688]
[1777782738398,24.03,78207.64,6.9,-0.98242,0.00012,0.67503]
[1777782743434,24.03,78207.88,6.9,-0.98239,0.00012,0.67594]
[1777782745448,24.03,78206.89,6.9,-0.98251,0.00012,0.67217]
[1777782750483,24.03,78206.98,6.9,-0.9825,0.00012,0.67252]
[1777782753503,24.03,78206.99,6.9,-0.98271,0.00011,0.66375]
[1777782761560,24.03,78206.71,6.9,-0.98275,0.00011,0.6627]
[1777782771630,24.03,78206.79,6.9,-0.98274,0.00011,0.663]
[1777782774651,24.03,78205.87,6.9,-0.98284,0.00011,0.65954]
[1777782775657,24.03,78205.25,6.9,-0.98291,0.00011,0.65722]
[1777782781700,24.03,78205.22,6.9,-0.98292,0.00011,0.65711]
[1777782786735,24.03,78205.06,6.9,-0.98293,0.00011,0.65651]
[1777782788749,24.03,78205.81,6.9,-0.98285,0.00011,0.65932]
[1777782789756,24.03,78205.09,6.9,-0.98293,0.00011,0.65662]
[1777782791636,24.03,78204.91,6.9,-0.98295,0.00011,0.65595]
[1777782793940,24.03,78204.91,6.9,-0.98295,0.00011,0.65595]
[1777782803605,24.03,78205.19,6.9,-0.98292,0.00011,0.657]
[1777782805208,24.03,78205.19,6.9,-0.98292,0.00011,0.657]
[1777782811182,24.03,78205.15,6.9,-0.98292,0.00011,0.65685]
[1777782812046,24.03,78205.15,6.9,-0.98292,0.00011,0.65685]
[1777782812144,24.03,78205.15,6.9,-0.98314,0.00011,0.64814]
[1777782817176,24.03,78205.22,6.9,-0.98313,0.00011,0.6484]
[1777782817302,24.03,78205.22,6.9,-0.98313,0.00011,0.6484]
[1777782821368,24.03,78205.19,6.9,-0.98314,0.00011,0.64829]
[1777782822989,24.03,78204.51,6.9,-0.98321,0.00011,0.64577]
[1777782826010,24.03,78205.66,6.9,-0.98308,0.00011,0.65004]
[1777782827017,24.03,78204.63,6.9,-0.9832,0.00011,0.64622]
[1777782832052,24.03,78204.91,6.9,-0.98317,0.00011,0.64726]
[1777782837086,24.03,78205.33,6.9,-0.98312,0.00011,0.64881]
[1777782842122,24.03,78205.8,6.9,-0.98307,0.00011,0.65056]
[1777782848164,24.03,78205.6,6.9,-0.98309,0.00011,0.64981]
[1777782855213,24.03,78205.95,6.9,-0.98305,0.00011,0.65112]
[1777782863269,24.03,78205.5,6.9,-0.9831,0.00011,0.64944]
[1777782873339,24.03,78205.75,6.9,-0.98329,0.00011,0.64169]
[1777782876896,24.03,78205.75,6.9,-0.98329,0.00011,0.64169]
[1777782878835,24.03,78205.75,6.9,-0.98329,0.00011,0.64169]
[1777782880574,24.03,78205.75,6.9,-0.98329,0.00011,0.64169]
[1777782884575,24.03,78205.71,6.9,-0.98329,0.00011,0.64154]
[1777782886662,24.03,78205.71,6.9,-0.98329,0.00011,0.64154]
[1777782891670,24.03,78205.71,6.9,-0.98329,0.00011,0.64154]
[1777782891792,24.03,78205.71,6.9,-0.98329,0.00011,0.64154]
[1777782892002,24.03,78205.71,6.9,-0.98329,0.00011,0.64154]
[1777782897507,24.03,78205.79,6.9,-0.98328,0.00011,0.64184]
[1777782898712,24.03,78205.79,6.9,-0.98328,0.00011,0.64184]
[1777782902542,24.03,78206.63,6.9,-0.98319,0.00011,0.64494]
[1777782903823,24.03,78206.63,6.9,-0.98319,0.00011,0.64494]
[1777782904075,24.03,78206.63,6.9,-0.98319,0.00011,0.64494]
[1777782904176,24.03,78206.02,6.9,-0.98326,0.00011,0.64269]
[1777782910742,24.03,78206.02,6.9,-0.98326,0.00011,0.64269]
[1777782918654,24.03,78206.63,6.9,-0.98319,0.00011,0.64494]
[1777782926710,24.03,78206.38,6.9,-0.98322,0.00011,0.64402]
[1777782927658,24.03,78206.38,6.9,-0.98322,0.00011,0.64402]
[1777782927717,24.03,78204.3,6.9,-0.98345,0.00011,0.63636]
[1777782928724,24.03,78199.42,6.9,-0.98398,0.00011,0.61869]
[1777782929731,24.03,78198.35,6.9,-0.9841,0.00011,0.61486]
[1777782930738,24.03,78197.03,6.9,-0.98424,0.00011,0.61017]
[1777782931744,24.03,78197.26,6.9,-0.98442,0.00011,0.60261]
[1777782934766,24.03,78196.54,6.9,-0.9845,0.00011,0.60009]
[1777782937787,24.03,78195.63,6.9,-0.9846,0.0001,0.5969]
[1777782940808,24.03,78194.5,6.9,-0.98471,0.0001,0.59297]
[1777782944836,24.03,78193.5,6.9,-0.98482,0.0001,0.58951]
[1777782949872,24.03,78193.55,6.9,-0.98481,0.0001,0.58968]
[1777782952892,24.03,78194.39,6.9,-0.98472,0.0001,0.59259]
[1777782953899,24.03,78193.78,6.9,-0.98479,0.0001,0.59048]
[1777782954905,24.03,78193.18,6.9,-0.98485,0.0001,0.5884]
[1777782960020,24.03,78193.21,6.9,-0.98485,0.0001,0.58851]
[1777782961015,24.03,78193.21,6.9,-0.98485,0.0001,0.58851]
[1777782965984,24.03,78194.01,6.9,-0.98476,0.0001,0.59127]
[1777782966990,24.03,78194.97,6.9,-0.98466,0.0001,0.5946]
[1777782971018,24.03,78196.2,6.9,-0.98454,0.00011,0.5989]
[1777782973033,24.03,78197.05,6.9,-0.98445,0.00011,0.60188]
[1777782974040,24.03,78202.02,6.9,-0.98391,0.00011,0.61953]
[1777782978068,24.03,78199.92,6.9,-0.98414,0.00011,0.61202]
[1777782983107,24.03,78199.88,6.9,-0.98414,0.00011,0.61188]
[1777782990156,24.03,78198.74,6.9,-0.98427,0.00011,0.60784]
[1777782991163,24.03,78198.63,6.9,-0.98449,0.00011,0.59907]
[1777782999219,24.03,78198.53,6.9,-0.9845,0.00011,0.59872]
[1777783001342,24.03,78198.51,6.9,-0.9845,0.00011,0.59865]
[1777783002385,24.03,78198.53,6.9,-0.9845,0.00011,0.59872]
[1777783008282,24.03,78199.13,6.9,-0.98443,0.00011,0.60083]
[1777783009289,24.03,78200.49,6.9,-0.98429,0.00011,0.60562]
[1777783012310,24.03,78199.67,6.9,-0.98438,0.00011,0.60273]
[1777783022316,24.03,78199.77,6.9,-0.98437,0.00011,0.60308]
[1777783023384,24.03,78199.77,6.9,-0.98437,0.00011,0.60308]
[1777783027414,24.03,78198.63,6.9,-0.98449,0.00011,0.59907]
[1777783028422,24.03,78197.23,6.9,-0.98463,0.0001,0.59418]
[1777783031443,24.03,78197.97,6.9,-0.98456,0.00011,0.59676]
[1777783037484,24.03,78197.79,6.9,-0.98457,0.00011,0.59613]
[1777783047555,24.03,78197.68,6.9,-0.98459,0.0001,0.59575]
[1777783051583,24.03,78197.75,6.9,-0.98479,0.0001,0.58769]
[1777783055611,24.03,78198.86,6.9,-0.98467,0.0001,0.59154]
[1777783064027,24.03,78198.68,6.9,-0.98469,0.0001,0.59091]
[1777783064583,24.03,78198.68,6.9,-0.98469,0.0001,0.59091]
[1777783066769,24.03,78198.71,6.9,-0.98469,0.0001,0.59102]
[1777783066905,24.03,78198.71,6.9,-0.98469,0.0001,0.59102]
[1777783067695,24.03,78210.58,6.9,-0.9834,0.00011,0.63342]
[1777783069180,24.03,78216.74,6.9,-0.9827,0.00012,0.65634]
[1777783069708,24.03,78217.39,6.9,-0.98262,0.00012,0.6588]
[1777783074743,24.03,78217.56,6.9,-0.9826,0.00012,0.65944]
[1777783081286,24.03,78217.68,6.9,-0.98259,0.00012,0.65989]
[1777783081388,24.03,78210.45,6.9,-0.98341,0.00011,0.63294]
[1777783081793,24.03,78209.25,6.9,-0.98355,0.00011,0.62855]
[1777783089848,24.03,78209.06,6.9,-0.98357,0.00011,0.62786]
[1777783094884,24.03,78209.24,6.9,-0.98355,0.00011,0.62852]
[1777783102940,24.03,78209.28,6.9,-0.98354,0.00011,0.62866]
[1777783107975,24.03,78209.38,6.9,-0.98353,0.00011,0.62903]
[1777783112003,24.03,78208.96,6.9,-0.9838,0.00011,0.61888]
[1777783123080,24.03,78209.18,6.9,-0.98377,0.00011,0.61967]
[1777783135164,24.03,78209.21,6.9,-0.98377,0.00011,0.61978]
[1777783141206,24.03,78209.11,6.9,-0.98378,0.00011,0.61942]
[1777783145234,24.03,78209.87,6.9,-0.9837,0.00011,0.62217]
[1777783155304,24.03,78209.52,6.9,-0.98373,0.00011,0.6209]
[1777783157318,24.03,78208.77,6.9,-0.98382,0.00011,0.61819]
[1777783162353,24.03,78208.87,6.9,-0.98381,0.00011,0.61855]
[1777783168395,24.03,78208.97,6.9,-0.98379,0.00011,0.61891]
[1777783172423,24.03,78208.9,6.9,-0.98402,0.00011,0.61008]
[1777783181486,24.03,78208.94,6.9,-0.98401,0.00011,0.61022]
[1777783191294,24.03,78208.94,6.9,-0.98401,0.00011,0.61022]
[1777783192310,24.03,78208.94,6.9,-0.98401,0.00011,0.61022]
[1777783198605,24.03,78208.87,6.9,-0.98402,0.00011,0.60997]
[1777783203640,24.03,78209.15,6.9,-0.98399,0.00011,0.61098]
[1777783208674,24.03,78208.93,6.9,-0.98401,0.00011,0.61019]
[1777783212952,24.03,78208.93,6.9,-0.98401,0.00011,0.61019]
[1777783213984,24.03,78208.93,6.9,-0.98401,0.00011,0.61019]
[1777783219752,24.03,78209.05,6.9,-0.984,0.00011,0.61062]
[1777783230832,24.03,78209.21,6.9,-0.98398,0.00011,0.61119]
[1777783232076,24.03,78209.21,6.9,-0.98398,0.00011,0.61119]
[1777783232580,24.03,78209.21,6.9,-0.98398,0.00011,0.61119]
[1777783232174,24.03,78209.21,6.9,-0.9842,0.00011,0.60264]
[1777783235068,24.03,78209.21,6.9,-0.9842,0.00011,0.60264]
[1777783235078,24.03,78209.21,6.9,-0.9842,0.00011,0.60264]
[1777783237134,24.03,78209.21,6.9,-0.9842,0.00011,0.60264]
[1777783237270,24.03,78209.21,6.9,-0.9842,0.00011,0.60264]
[1777783244985,24.03,78209.46,6.9,-0.98417,0.00011,0.60353]
[1777783245984,24.03,78209.35,6.9,-0.98418,0.00011,0.60314]
[1777783246061,24.03,78204.31,6.9,-0.98472,0.00011,0.58545]
[1777783247284,24.03,78197.38,6.9,-0.98544,0.0001,0.56178]
[1777783247956,24.03,78195.66,6.9,-0.98561,0.0001,0.55603]
[1777783259033,24.03,78195.63,6.9,-0.98561,0.0001,0.55593]
[1777783260148,24.03,78195.63,6.9,-0.98561,0.0001,0.55593]
[1777783260575,24.03,78195.63,6.9,-0.98561,0.0001,0.55593]
[1777783261280,24.03,78195.63,6.9,-0.98561,0.0001,0.55593]
[1777783267089,24.03,78195.8,6.9,-0.9856,0.0001,0.55649]
[1777783275145,24.03,78195.43,6.9,-0.98563,0.0001,0.55526]
[1777783282195,24.03,78195.64,6.9,-0.98561,0.0001,0.55596]
[1777783291063,24.03,78195.63,6.9,-0.98561,0.0001,0.55593]
[1777783291161,24.03,78195.63,6.9,-0.98581,0.0001,0.54786]
[1777783292574,24.03,78195.63,6.9,-0.98581,0.0001,0.54786]
[1777783293738,24.03,78195.47,6.9,-0.98583,0.0001,0.54733]
[1777783293867,24.03,78195.47,6.9,-0.98583,0.0001,0.54733]
[1777783299032,24.03,78195.63,6.9,-0.98581,0.0001,0.54786]
[1777783307546,24.03,78195.34,6.9,-0.98584,0.0001,0.5469]
[1777783308578,24.03,78195.34,6.9,-0.98584,0.0001,0.5469]
[1777783310548,24.03,78195.08,6.9,-0.98587,0.0001,0.54605]
[1777783310578,24.03,78195.08,6.9,-0.98587,0.0001,0.54605]
[1777783310746,24.03,78194.92,6.9,-0.98588,0.0001,0.54552]
[1777783317441,24.03,78194.82,6.9,-0.98589,0.0001,0.54519]
[1777783322476,24.03,78195.02,6.9,-0.98587,0.0001,0.54585]
[1777783327695,24.03,78195.02,6.9,-0.98587,0.0001,0.54585]
[1777783328577,24.03,78195.02,6.9,-0.98587,0.0001,0.54585]
[1777783328793,24.03,78195.02,6.9,-0.98587,0.0001,0.54585]
[1777783328825,24.03,78195.02,6.9,-0.98587,0.0001,0.54585]
[1777783333325,24.03,78195.02,6.9,-0.98587,0.0001,0.54585]
[1777783334815,24.03,78195.02,6.9,-0.98587,0.0001,0.54585]
[1777783341612,24.03,78194.69,6.9,-0.98591,0.0001,0.54476]
[1777783352688,24.03,78194.89,6.9,-0.98608,0.0001,0.53742]
[1777783366580,24.03,78194.86,6.9,-0.98609,0.0001,0.53732]
[1777783371822,24.03,78194.49,6.9,-0.98612,0.0001,0.53612]
[1777783379878,24.03,78194.69,6.9,-0.9861,0.0001,0.53677]
[1777783381223,24.03,78194.69,6.9,-0.9861,0.0001,0.53677]
[1777783382575,24.03,78194.66,6.9,-0.98611,0.0001,0.53667]
[1777783382636,24.03,78194.66,6.9,-0.98611,0.0001,0.53667]
[1777783382899,24.03,78193.78,6.9,-0.98619,0.0001,0.53382]
[1777783384680,24.03,78191.69,6.9,-0.98639,0.0001,0.52708]
[1777783389949,24.03,78191.62,6.9,-0.9864,0.0001,0.52685]
[1777783394984,24.03,78189.42,6.9,-0.98661,9e-05,0.51984]
[1777783395991,24.03,78187.57,6.9,-0.98678,9e-05,0.514]
[1777783403039,24.03,78187.0,6.9,-0.98684,9e-05,0.51221]
[1777783409082,24.03,78186.9,6.9,-0.98685,9e-05,0.51189]
[1777783413110,24.03,78186.83,6.9,-0.98704,9e-05,0.50397]
[1777783418145,24.03,78187.04,6.9,-0.98702,9e-05,0.50463]
[1777783423181,24.03,78187.01,6.9,-0.98703,9e-05,0.50453]
[1777783429223,24.03,78186.64,6.9,-0.98706,9e-05,0.50339]
[1777783434258,24.03,78186.85,6.9,-0.98704,9e-05,0.50404]
[1777783438442,24.03,78186.89,6.9,-0.98704,9e-05,0.50416]
[1777783439485,24.03,78186.89,6.9,-0.98704,9e-05,0.50416]
[1777783443321,24.03,78186.23,6.9,-0.9871,9e-05,0.50212]
[1777783445335,24.03,78185.66,6.9,-0.98715,9e-05,0.50036]
[1777783450575,24.03,78185.73,6.9,-0.98714,9e-05,0.50057]
[1777783454575,24.03,78185.73,6.9,-0.98714,9e-05,0.50057]
[1777783455468,24.03,78185.73,6.9,-0.98714,9e-05,0.50057]
[1777783455660,24.03,78185.73,6.9,-0.98714,9e-05,0.50057]
[1777783457418,24.03,78185.13,6.9,-0.9872,9e-05,0.49873]
[1777783459432,24.03,78183.88,6.9,-0.98731,9e-05,0.49489]
[1777783466483,24.03,78183.63,6.9,-0.98733,9e-05,0.49413]
[1777783475546,24.03,78183.49,6.9,-0.98753,9e-05,0.48615]
[1777783483602,24.03,78182.45,6.9,-0.98763,9e-05,0.48302]
[1777783488637,24.03,78182.78,6.9,-0.9876,9e-05,0.48401]
[1777783495685,24.03,78182.49,6.9,-0.98762,9e-05,0.48314]
[1777783501728,24.03,78182.82,6.9,-0.98759,9e-05,0.48413]
[1777783508777,24.03,78182.79,6.9,-0.9876,9e-05,0.48404]
[1777783514819,24.03,78187.11,6.9,-0.98721,9e-05,0.49718]
[1777783521869,24.03,78187.21,6.9,-0.9872,9e-05,0.49749]
[1777783526904,24.03,78187.32,6.9,-0.98719,9e-05,0.49782]
[1777783527911,24.03,78186.55,6.9,-0.98726,9e-05,0.49546]
[1777783528919,24.03,78184.25,6.9,-0.98747,9e-05,0.48845]
[1777783530933,24.03,78180.8,6.9,-0.98777,9e-05,0.47809]
[1777783534959,24.03,78181.93,6.9,-0.98786,9e-05,0.474]
[1777783535966,24.03,78182.71,6.9,-0.98779,9e-05,0.47632]
[1777783541002,24.03,78182.6,6.9,-0.9878,9e-05,0.47599]
[1777783543016,24.03,78181.78,6.9,-0.98787,9e-05,0.47356]
[1777783548054,24.03,78181.34,6.9,-0.98791,9e-05,0.47226]
[1777783553090,24.03,78181.48,6.9,-0.9879,9e-05,0.47267]
[1777783555662,24.03,78181.48,6.9,-0.9879,9e-05,0.47267]
[1777783557199,24.03,78181.45,6.9,-0.9879,9e-05,0.47258]
[1777783569202,24.03,78181.31,6.9,-0.98791,9e-05,0.47217]
[1777783580279,24.03,78181.08,6.9,-0.98793,9e-05,0.47149]
[1777783588335,24.03,78180.64,6.9,-0.98797,9e-05,0.47019]
[1777783589342,24.03,78180.02,6.9,-0.98802,9e-05,0.46837]
[1777783591357,24.03,78179.69,6.9,-0.98823,9e-05,0.46006]
[1777783596392,24.03,78179.75,6.9,-0.98823,9e-05,0.46024]
[1777783601427,24.03,78179.88,6.9,-0.98822,9e-05,0.46061]
[1777783613511,24.03,78179.95,6.9,-0.98821,9e-05,0.46082]
[1777783615565,24.03,78179.95,6.9,-0.98821,9e-05,0.46082]
[1777783617680,24.03,78179.95,6.9,-0.98821,9e-05,0.46082]
[1777783623597,24.03,78179.95,6.9,-0.98821,9e-05,0.46082]
[1777783624745,24.03,78179.95,6.9,-0.98821,9e-05,0.46082]
[1777783626139,24.03,78179.95,6.9,-0.98821,9e-05,0.46082]
[1777783626602,24.03,78181.52,6.9,-0.98807,9e-05,0.46539]
[1777783627609,24.03,78182.63,6.9,-0.98798,9e-05,0.46865]
[1777783631861,24.03,78186.73,6.9,-0.98762,9e-05,0.48085]
[1777783632643,24.03,78190.03,6.9,-0.98732,9e-05,0.49084]
[1777783633651,24.03,78185.87,6.9,-0.98769,9e-05,0.47827]
[1777783634658,24.03,78183.75,6.9,-0.98788,9e-05,0.47196]
[1777783639693,24.03,78183.38,6.9,-0.98791,9e-05,0.47086]
[1777783641706,24.03,78182.53,6.9,-0.98799,9e-05,0.46836]
[1777783646742,24.03,78182.17,6.9,-0.98802,9e-05,0.4673]
[1777783651776,24.03,78181.98,6.9,-0.98822,9e-05,0.45938]
[1777783656812,24.03,78181.88,6.9,-0.98823,9e-05,0.45909]
[1777783666881,24.03,78181.85,6.9,-0.98823,9e-05,0.459]
[1777783668123,24.03,78181.85,6.9,-0.98823,9e-05,0.459]
[1777783670579,24.03,78181.88,6.9,-0.98823,9e-05,0.45909]
[1777783673495,24.03,78181.8,6.9,-0.98823,9e-05,0.45885]
[1777783673576,24.03,78181.8,6.9,-0.98823,9e-05,0.45885]
[1777783677780,24.03,78181.85,6.9,-0.98823,9e-05,0.459]
[1777783678123,24.03,78181.68,6.9,-0.98824,9e-05,0.45851]
[1777783678255,24.03,78181.68,6.9,-0.98824,9e-05,0.45851]
[1777783680980,24.03,78181.06,6.9,-0.9883,9e-05,0.45671]
[1777783685367,24.03,78181.06,6.9,-0.9883,9e-05,0.45671]
[1777783686502,24.03,78181.06,6.9,-0.9883,9e-05,0.45671]
[1777783697092,24.03,78181.09,6.9,-0.98829,9e-05,0.4568]
[1777783706245,24.03,78181.09,6.9,-0.98829,9e-05,0.4568]
[1777783714211,24.03,78180.87,6.9,-0.98849,8e-05,0.44888]
[1777783719246,24.03,78180.17,6.9,-0.98855,8e-05,0.44689]
[1777783723274,24.03,78178.32,6.9,-0.9887,8e-05,0.44165]
[1777783724281,24.03,78177.26,6.9,-0.98879,8e-05,0.43867]
[1777783725291,24.03,78176.5,6.9,-0.98885,8e-05,0.43654]
[1777783729317,24.03,78175.97,6.9,-0.9889,8e-05,0.43507]
[1777783733863,24.03,78176.06,6.9,-0.98889,8e-05,0.43532]
[1777783733964,24.03,78175.75,6.9,-0.98892,8e-05,0.43445]
[1777783734352,24.03,78167.28,6.9,-0.98959,8e-05,0.41141]
[1777783735359,24.03,78164.69,6.9,-0.98979,8e-05,0.40457]
[1777783738381,24.03,78163.46,6.9,-0.98988,8e-05,0.40135]
[1777783739388,24.03,78162.59,6.9,-0.98994,7e-05,0.39908]
[1777783742409,24.03,78161.68,6.9,-0.99001,7e-05,0.39673]
[1777783745430,24.03,78161.08,6.9,-0.99006,7e-05,0.39518]
[1777783750465,24.03,78160.09,6.9,-0.99013,7e-05,0.39264]
[1777783754493,24.03,78160.85,6.9,-0.99007,7e-05,0.39459]
[1777783755500,24.03,78160.09,6.9,-0.99013,7e-05,0.39264]
[1777783757514,24.03,78152.71,6.9,-0.99066,7e-05,0.3741]
[1777783758520,24.03,78149.66,6.9,-0.99087,7e-05,0.36665]
[1777783759528,24.03,78148.53,6.9,-0.99095,7e-05,0.36392]
[1777783760535,24.03,78147.42,6.9,-0.99102,7e-05,0.36126]
[1777783761543,24.03,78146.36,6.9,-0.9911,7e-05,0.35873]
[1777783762549,24.03,78145.55,6.9,-0.99115,7e-05,0.3568]
[1777783774633,24.03,78145.19,6.9,-0.99132,7e-05,0.34979]
[1777783775640,24.03,78145.73,6.9,-0.99129,7e-05,0.35105]
[1777783777654,24.03,78146.37,6.9,-0.99124,7e-05,0.35255]
[1777783779667,24.03,78145.82,6.9,-0.99128,7e-05,0.35126]
[1777783780791,24.03,78145.82,6.9,-0.99128,7e-05,0.35126]
[1777783780884,24.03,78144.24,6.9,-0.99138,7e-05,0.34758]
[1777783782575,24.03,78144.24,6.9,-0.99138,7e-05,0.34758]
[1777783783720,24.03,78144.24,6.9,-0.99138,7e-05,0.34758]
[1777783783836,24.03,78144.24,6.9,-0.99138,7e-05,0.34758]
[1777783792759,24.03,78144.35,6.9,-0.99138,7e-05,0.34783]
[1777783797794,24.03,78143.95,6.9,-0.9914,7e-05,0.3469]
[1777783802829,24.03,78143.48,6.9,-0.99143,7e-05,0.34581]
[1777783807864,24.03,78143.67,6.9,-0.99142,7e-05,0.34625]
[1777783812899,24.03,78143.71,6.9,-0.99142,7e-05,0.34635]
[1777783821964,24.03,78143.38,6.9,-0.99144,7e-05,0.34558]
[1777783832033,24.03,78143.38,6.9,-0.99159,6e-05,0.33952]
[1777783838076,24.03,78143.58,6.9,-0.99157,6e-05,0.33997]
[1777783844118,24.03,78143.2,6.9,-0.9916,6e-05,0.33911]
[1777783850160,24.03,78143.27,6.9,-0.99159,6e-05,0.33927]
[1777783856202,24.03,78143.45,6.9,-0.99158,6e-05,0.33968]
[1777783866271,24.03,78143.45,6.9,-0.99158,6e-05,0.33968]
[1777783871193,24.03,78143.45,6.9,-0.99158,6e-05,0.33968]
[1777783872579,24.03,78143.45,6.9,-0.99158,6e-05,0.33968]
[1777783873366,24.03,78143.45,6.9,-0.99158,6e-05,0.33968]
[1777783882083,24.03,78143.34,6.9,-0.99159,6e-05,0.33943]
[1777783885405,24.03,78143.23,6.9,-0.9916,6e-05,0.33917]
[1777783888578,24.03,78143.47,6.9,-0.99158,6e-05,0.33972]
[1777783891450,24.03,78143.52,6.9,-0.99172,6e-05,0.33382]
[1777783893998,24.03,78143.52,6.9,-0.99172,6e-05,0.33382]
[1777783894075,24.03,78143.52,6.9,-0.99172,6e-05,0.33382]
[1777783898099,24.03,78143.77,6.9,-0.99171,6e-05,0.33438]
[1777783898176,24.03,78143.77,6.9,-0.99171,6e-05,0.33438]
[1777783902443,24.03,78143.63,6.9,-0.99172,6e-05,0.33407]
[1777783902575,24.03,78143.63,6.9,-0.99172,6e-05,0.33407]
[1777783903668,24.03,78143.66,6.9,-0.99171,6e-05,0.33413]
[1777783911589,24.03,78143.56,6.9,-0.99172,6e-05,0.33391]
[1777783914989,24.03,78143.95,6.9,-0.99169,6e-05,0.33479]
[1777783915090,24.03,78144.48,6.9,-0.99166,6e-05,0.33599]
[1777783915618,24.03,78145.17,6.9,-0.99162,6e-05,0.33756]
[1777783916625,24.03,78146.15,6.9,-0.99155,6e-05,0.3398]
[1777783918645,24.03,78146.81,6.9,-0.99151,7e-05,0.34131]
[1777783919647,24.03,78151.48,6.9,-0.9912,7e-05,0.35219]
[1777783926695,24.03,78151.78,6.9,-0.99118,7e-05,0.35289]
[1777783932738,24.03,78151.73,6.9,-0.99119,7e-05,0.35278]
[1777783937774,24.03,78153.15,6.9,-0.99109,7e-05,0.35614]
[1777783938781,24.03,78155.07,6.9,-0.99096,7e-05,0.36074]
[1777783939788,24.03,78156.58,6.9,-0.99085,7e-05,0.36438]
[1777783945178,24.03,78156.43,6.9,-0.99086,7e-05,0.36402]
[1777783946186,24.03,78156.39,6.9,-0.99087,7e-05,0.36392]
[1777783951872,24.03,78156.8,6.9,-0.99099,7e-05,0.35856]
[1777783956906,24.03,78157.08,6.9,-0.99097,7e-05,0.35923]
[1777783961942,24.03,78156.92,6.9,-0.99099,7e-05,0.35885]
[1777783964962,24.03,78158.5,6.9,-0.99088,7e-05,0.36266]
[1777783969998,24.03,78159.38,6.9,-0.99081,7e-05,0.36479]
[1777783972013,24.03,78160.2,6.9,-0.99076,7e-05,0.36679]
[1777783973020,24.03,78162.57,6.9,-0.99059,7e-05,0.37262]
[1777783978055,24.03,78162.61,6.9,-0.99059,7e-05,0.37272]
[1777783984097,24.03,78162.7,6.9,-0.99058,7e-05,0.37294]
[1777783991146,24.03,78162.72,6.9,-0.99058,7e-05,0.37299]
[1777783995173,24.03,78164.55,6.9,-0.99045,7e-05,0.37755]
[1777783996180,24.03,78165.96,6.9,-0.99034,7e-05,0.38109]
[1777783999203,24.03,78166.76,6.9,-0.99029,7e-05,0.38311]
[1777784002224,24.03,78170.27,6.9,-0.99003,8e-05,0.39209]
[1777784008265,24.03,78170.61,6.9,-0.99,8e-05,0.39297]
[1777784011287,24.03,78170.59,6.9,-0.99017,7e-05,0.38619]
[1777784016322,24.03,78170.82,6.9,-0.99015,7e-05,0.38678]
[1777784020350,24.03,78170.01,6.9,-0.99021,7e-05,0.38471]
[1777784025385,24.03,78169.44,6.9,-0.99025,7e-05,0.38326]
[1777784031427,24.03,78169.73,6.9,-0.99023,7e-05,0.384]
[1777784037469,24.03,78170.18,6.9,-0.9902,7e-05,0.38514]
[1777784048545,24.03,78170.17,6.9,-0.9902,7e-05,0.38512]
[1777784054588,24.03,78169.61,6.9,-0.99024,7e-05,0.38369]
[1777784060630,24.03,78169.83,6.9,-0.99022,7e-05,0.38425]
[1777784070700,24.03,78169.83,6.9,-0.99022,7e-05,0.38425]
[1777784078756,24.03,78169.56,6.9,-0.99041,7e-05,0.37693]
[1777784080769,24.03,78168.96,6.9,-0.99045,7e-05,0.37542]
[1777784081777,24.03,78168.0,6.9,-0.99052,7e-05,0.37303]
[1777784091847,24.03,78168.0,6.9,-0.99052,7e-05,0.37303]
[1777784095972,24.03,78168.0,6.9,-0.99052,7e-05,0.37303]
[1777784096578,24.03,78168.0,6.9,-0.99052,7e-05,0.37303]
[1777784097696,24.03,78168.0,6.9,-0.99052,7e-05,0.37303]
[1777784097811,24.03,78168.0,6.9,-0.99052,7e-05,0.37303]
[1777784110577,24.03,78168.13,6.9,-0.99051,7e-05,0.37335]
[1777784114575,24.03,78168.13,6.9,-0.99051,7e-05,0.37335]
[1777784115649,24.03,78168.13,6.9,-0.99051,7e-05,0.37335]
[1777784115787,24.03,78168.13,6.9,-0.99051,7e-05,0.37335]
[1777784122057,24.03,78167.9,6.9,-0.99053,7e-05,0.37278]
[1777784132127,24.03,78167.87,6.9,-0.99069,7e-05,0.36616]
[1777784138168,24.03,78167.58,6.9,-0.99071,7e-05,0.36545]
[1777784141190,24.03,78166.97,6.9,-0.99075,7e-05,0.36396]
[1777784146224,24.03,78165.09,6.9,-0.99089,7e-05,0.35939]
[1777784148239,24.03,78163.59,6.9,-0.99099,7e-05,0.35577]
[1777784158259,24.03,78163.59,6.9,-0.99099,7e-05,0.35577]
[1777784160582,24.03,78163.59,6.9,-0.99099,7e-05,0.35577]
[1777784161256,24.03,78163.59,6.9,-0.99099,7e-05,0.35577]
[1777784164350,24.03,78162.72,6.9,-0.99105,7e-05,0.35369]
[1777784174421,24.03,78160.43,6.9,-0.99121,7e-05,0.34826]
[1777784175428,24.03,78150.56,6.9,-0.99185,6e-05,0.32562]
[1777784176435,24.03,78149.2,6.9,-0.99194,6e-05,0.3226]
[1777784177442,24.03,78149.12,6.9,-0.99195,6e-05,0.32242]
[1777784178449,24.03,78148.33,6.9,-0.992,6e-05,0.32068]
[1777784179456,24.03,78147.15,6.9,-0.99207,6e-05,0.31809]
[1777784183484,24.03,78146.62,6.9,-0.9921,6e-05,0.31693]
[1777784188519,24.03,78146.73,6.9,-0.99209,6e-05,0.31717]
[1777784195568,24.03,78146.92,6.9,-0.99222,6e-05,0.31171]
[1777784196575,24.03,78146.14,6.9,-0.99227,6e-05,0.31003]
[1777784201609,24.03,78146.03,6.9,-0.99228,6e-05,0.3098]
[1777784205638,24.03,78147.86,6.9,-0.99217,6e-05,0.31374]
[1777784206645,24.03,78148.94,6.9,-0.9921,6e-05,0.31609]
[1777784211680,24.03,78149.96,6.9,-0.99204,6e-05,0.31832]
[1777784219736,24.03,78150.27,6.9,-0.99202,6e-05,0.31901]
[1777784220743,24.03,78152.83,6.9,-0.99186,6e-05,0.32467]
[1777784221750,24.03,78153.56,6.9,-0.99181,6e-05,0.3263]
[1777784232075,24.03,78153.78,6.9,-0.9918,6e-05,0.3268]
[1777784232576,24.03,78153.78,6.9,-0.9918,6e-05,0.3268]
[1777784233085,24.03,78153.71,6.9,-0.9918,6e-05,0.32664]
[1777784241890,24.03,78153.49,6.9,-0.99181,6e-05,0.32615]
[1777784252967,24.03,78154.24,6.9,-0.99191,6e-05,0.3218]
[1777784253973,24.03,78155.08,6.9,-0.99186,6e-05,0.32367]
[1777784259009,24.03,78155.7,6.9,-0.99182,6e-05,0.32505]
[1777784266059,24.03,78155.92,6.9,-0.99181,6e-05,0.32554]
[1777784271096,24.03,78155.81,6.9,-0.99181,6e-05,0.3253]
[1777784280159,24.03,78155.71,6.9,-0.99182,6e-05,0.32507]
[1777784285685,24.03,78155.68,6.9,-0.99182,6e-05,0.32501]
[1777784291236,24.03,78155.81,6.9,-0.99181,6e-05,0.3253]
[1777784296271,24.03,78155.85,6.9,-0.99181,6e-05,0.32539]
[1777784300299,24.03,78156.51,6.9,-0.99177,6e-05,0.32687]
[1777784301307,24.03,78157.79,6.9,-0.99169,6e-05,0.32975]
[1777784302313,24.03,78159.05,6.9,-0.9916,7e-05,0.33262]
[1777784304326,24.03,78159.63,6.9,-0.99157,7e-05,0.33394]
[1777784309362,24.03,78160.2,6.9,-0.99153,7e-05,0.33525]
[1777784312382,24.03,78159.89,6.9,-0.9917,6e-05,0.32839]
[1777784317418,24.03,78159.82,6.9,-0.9917,6e-05,0.32823]
[1777784322464,24.03,78159.97,6.9,-0.99169,6e-05,0.32857]
[1777784327499,24.03,78159.97,6.9,-0.99169,6e-05,0.32857]
[1777784334548,24.03,78160.0,6.9,-0.99169,7e-05,0.32864]
[1777784336561,24.03,78156.26,6.9,-0.99193,6e-05,0.32026]
[1777784337569,24.03,78152.96,6.9,-0.99214,6e-05,0.31302]
[1777784338576,24.03,78152.37,6.9,-0.99218,6e-05,0.31174]
[1777784341597,24.03,78152.96,6.9,-0.99214,6e-05,0.31302]
[1777784342604,24.03,78152.32,6.9,-0.99218,6e-05,0.31164]
[1777784345625,24.03,78154.58,6.9,-0.99204,6e-05,0.31656]
[1777784350659,24.03,78154.52,6.9,-0.99204,6e-05,0.31643]
[1777784353681,24.03,78155.13,6.9,-0.992,6e-05,0.31777]
[1777784359723,24.03,78154.5,6.9,-0.99204,6e-05,0.31639]
[1777784365765,24.03,78154.5,6.9,-0.99204,6e-05,0.31639]
[1777784371807,24.03,78154.48,6.9,-0.99219,6e-05,0.3104]
[1777784379863,24.03,78155.28,6.9,-0.99214,6e-05,0.31214]
[1777784380870,24.03,78157.77,6.9,-0.99198,6e-05,0.31759]
[1777784381877,24.03,78159.88,6.9,-0.99185,6e-05,0.32227]
[1777784382884,24.03,78162.33,6.9,-0.99169,7e-05,0.32778]
[1777784387919,24.03,78162.47,6.9,-0.99168,7e-05,0.32809]
[1777784392953,24.03,78162.4,6.9,-0.99169,7e-05,0.32793]
[1777784397990,24.03,78162.81,6.9,-0.99166,7e-05,0.32886]
[1777784401014,24.03,78158.66,6.9,-0.99193,6e-05,0.31956]
[1777784402021,24.03,78155.01,6.9,-0.99216,6e-05,0.31155]
[1777784403028,24.03,78156.35,6.9,-0.99207,6e-05,0.31447]
[1777784411355,24.03,78156.17,6.9,-0.99208,6e-05,0.31408]
[1777784412577,24.03,78156.17,6.9,-0.99208,6e-05,0.31408]
[1777784413937,24.03,78156.03,6.9,-0.99209,6e-05,0.31377]
[1777784414160,24.03,78156.03,6.9,-0.99209,6e-05,0.31377]
[1777784422160,24.03,78156.53,6.9,-0.99206,6e-05,0.31487]
[1777784429210,24.03,78156.41,6.9,-0.99207,6e-05,0.3146]
[1777784433241,24.03,78158.99,6.9,-0.99205,6e-05,0.31427]
[1777784434248,24.03,78163.76,6.9,-0.99175,6e-05,0.32487]
[1777784435255,24.03,78164.85,6.9,-0.99168,7e-05,0.32733]
[1777784436262,24.03,78166.2,6.9,-0.99159,7e-05,0.3304]
[1777784443311,24.03,78166.58,6.9,-0.99156,7e-05,0.33127]
[1777784444318,24.03,78167.98,6.9,-0.99147,7e-05,0.33448]
[1777784451568,24.03,78167.84,6.9,-0.99148,7e-05,0.33416]
[1777784452374,24.03,78168.77,6.9,-0.99142,7e-05,0.33631]
[1777784453380,24.03,78169.64,6.9,-0.99136,7e-05,0.33833]
[1777784455395,24.03,78171.05,6.9,-0.99126,7e-05,0.34162]
[1777784460430,24.03,78171.68,6.9,-0.99122,7e-05,0.3431]
[1777784468144,24.03,78171.57,6.9,-0.99123,7e-05,0.34285]
[1777784468579,24.03,78171.57,6.9,-0.99123,7e-05,0.34285]
[1777784470574,24.03,78171.57,6.9,-0.99123,7e-05,0.34285]
[1777784477775,24.03,78171.94,6.9,-0.9912,7e-05,0.34372]
[1777784477871,24.03,78172.6,6.9,-0.99116,7e-05,0.34528]
[1777784483591,24.03,78172.75,6.9,-0.99115,7e-05,0.34563]
[1777784484597,24.03,78173.93,6.9,-0.99107,7e-05,0.34844]
[1777784485605,24.03,78175.14,6.9,-0.99098,7e-05,0.35133]
[1777784486613,24.03,78176.43,6.9,-0.99089,7e-05,0.35444]
[1777784487622,24.03,78177.87,6.9,-0.99079,7e-05,0.35794]
[1777784488629,24.03,78177.17,6.9,-0.99084,7e-05,0.35623]
[1777784491650,24.03,78176.51,6.9,-0.99105,7e-05,0.34814]
[1777784496685,24.03,78177.18,6.9,-0.991,7e-05,0.34974]
[1777784501720,24.03,78177.62,6.9,-0.99097,7e-05,0.3508]
[1777784506755,24.03,78178.39,6.9,-0.99091,7e-05,0.35265]
[1777784511789,24.03,78177.59,6.9,-0.99097,7e-05,0.35073]
[1777784518839,24.03,78177.05,6.9,-0.99101,7e-05,0.34943]
[1777784525888,24.03,78177.06,6.9,-0.99101,7e-05,0.34945]
[1777784531930,24.03,78178.14,6.9,-0.99093,7e-05,0.35205]
[1777784538109,24.03,78177.72,6.9,-0.99096,7e-05,0.35104]
[1777784538210,24.03,78178.5,6.9,-0.99091,7e-05,0.35292]
[1777784538979,24.03,78179.11,6.9,-0.99086,7e-05,0.3544]
[1777784543007,24.03,78179.99,6.9,-0.9908,7e-05,0.35653]
[1777784544014,24.03,78184.16,6.9,-0.9905,7e-05,0.36681]
[1777784545021,24.03,78184.81,6.9,-0.99045,7e-05,0.36843]
[1777784550056,24.03,78185.3,6.9,-0.99041,7e-05,0.36966]
[1777784551063,24.03,78185.4,6.9,-0.99057,7e-05,0.36319]
[1777784556098,24.03,78185.44,6.9,-0.99057,7e-05,0.36329]
[1777784562140,24.03,78189.17,6.9,-0.99029,8e-05,0.37263]
[1777784563147,24.03,78190.49,6.9,-0.99019,8e-05,0.37599]
[1777784568182,24.03,78191.5,6.9,-0.99012,8e-05,0.37857]
[1777784571203,24.03,78194.26,6.9,-0.9899,8e-05,0.3857]
[1777784578251,24.03,78194.72,6.9,-0.98987,8e-05,0.3869]
[1777784583287,24.03,78194.73,6.9,-0.98987,8e-05,0.38693]
[1777784589329,24.03,78194.62,6.9,-0.98987,8e-05,0.38664]
[1777784598391,24.03,78197.92,6.9,-0.98961,8e-05,0.39532]
[1777784599398,24.03,78205.07,6.9,-0.98903,8e-05,0.41469]
[1777784600406,24.03,78206.65,6.9,-0.9889,8e-05,0.41907]
[1777784602420,24.03,78205.46,6.9,-0.989,8e-05,0.41576]
[1777784608469,24.03,78205.99,6.9,-0.98895,8e-05,0.41723]
[1777784609476,24.03,78205.37,6.9,-0.989,8e-05,0.41552]
[1777784610483,24.03,78206.38,6.9,-0.98892,8e-05,0.41832]
[1777784611490,24.03,78207.35,6.9,-0.98902,8e-05,0.41364]
[1777784613503,24.03,78208.01,6.9,-0.98897,8e-05,0.41546]
[1777784618539,24.03,78209.26,6.9,-0.98886,9e-05,0.41894]
[1777784623574,24.03,78209.56,6.9,-0.98884,9e-05,0.41978]
[1777784629616,24.03,78208.96,6.9,-0.98889,8e-05,0.4181]
[1777784636112,24.03,78209.19,6.9,-0.98887,9e-05,0.41874]
[1777784636664,24.03,78202.21,6.9,-0.98945,8e-05,0.39964]
[1777784637672,24.03,78198.03,6.9,-0.98978,8e-05,0.38854]
[1777784642707,24.03,78197.72,6.9,-0.98981,8e-05,0.38773]
[1777784645728,24.03,78199.42,6.9,-0.98967,8e-05,0.3922]
[1777784649755,24.03,78200.28,6.9,-0.98961,8e-05,0.39448]
[1777784650763,24.03,78208.28,6.9,-0.98895,8e-05,0.41621]
[1777784651770,24.03,78211.69,6.9,-0.98865,9e-05,0.42576]
[1777784652325,24.03,78211.69,6.9,-0.98865,9e-05,0.42576]
[1777784652778,24.03,78212.58,6.9,-0.98858,9e-05,0.42828]
[1777784657812,24.03,78212.84,6.9,-0.98856,9e-05,0.42902]
[1777784660194,24.03,78212.66,6.9,-0.98857,9e-05,0.42851]
[1777784660833,24.03,78212.98,6.9,-0.98854,9e-05,0.42942]
[1777784662847,24.03,78213.72,6.9,-0.98848,9e-05,0.43153]
[1777784664861,24.03,78215.37,6.9,-0.98833,9e-05,0.43627]
[1777784669896,24.03,78215.23,6.9,-0.98835,9e-05,0.43586]
[1777784671909,24.03,78215.16,6.9,-0.98855,9e-05,0.42807]
[1777784673924,24.03,78213.63,6.9,-0.98868,9e-05,0.42373]
[1777784674931,24.03,78211.79,6.9,-0.98884,9e-05,0.41857]
[1777784678959,24.03,78213.36,6.9,-0.9887,9e-05,0.42297]
[1777784681980,24.03,78213.92,6.9,-0.98866,9e-05,0.42455]
[1777784683994,24.03,78214.45,6.9,-0.98861,9e-05,0.42605]
[1777784694064,24.03,78214.43,6.9,-0.98861,9e-05,0.426]
[1777784694382,24.03,78214.43,6.9,-0.98861,9e-05,0.426]
[1777784695071,24.03,78218.02,6.9,-0.98829,9e-05,0.43627]
[1777784696078,24.03,78218.87,6.9,-0.98822,9e-05,0.43873]
[1777784697084,24.03,78219.41,6.9,-0.98817,9e-05,0.4403]
[1777784698092,24.03,78221.43,6.9,-0.98799,9e-05,0.44621]
[1777784699101,24.03,78225.45,6.9,-0.98762,9e-05,0.45816]
[1777784703129,24.03,78226.16,6.9,-0.98755,9e-05,0.4603]
[1777784704136,24.03,78226.71,6.9,-0.9875,9e-05,0.46196]
[1777784711185,24.03,78226.65,6.9,-0.9875,9e-05,0.46178]
[1777784712191,24.03,78225.95,6.9,-0.98757,9e-05,0.45967]
[1777784715213,24.03,78226.57,6.9,-0.98751,9e-05,0.46154]
[1777784720883,24.03,78226.83,6.9,-0.98749,9e-05,0.46232]
[1777784727304,24.03,78226.75,6.9,-0.98749,9e-05,0.46208]
[1777784731332,24.03,78226.47,6.9,-0.98773,9e-05,0.45331]
[1777784735360,24.03,78227.18,6.9,-0.98766,9e-05,0.45543]
[1777784741401,24.03,78226.98,6.9,-0.98768,9e-05,0.45483]
[1777784746436,24.03,78227.09,6.9,-0.98767,9e-05,0.45516]
[1777784752479,24.03,78227.26,6.9,-0.98765,9e-05,0.45567]
[1777784759528,24.03,78226.87,6.9,-0.98769,9e-05,0.4545]
[1777784766578,24.03,78226.87,6.9,-0.98769,9e-05,0.4545]
[1777784767585,24.03,78227.47,6.9,-0.98763,9e-05,0.4563]
[1777784773035,24.03,78227.84,6.9,-0.9876,9e-05,0.45741]
[1777784778663,24.03,78228.0,6.9,-0.98758,9e-05,0.4579]
[1777784783698,24.03,78228.35,6.9,-0.98755,9e-05,0.45895]
[1777784786719,24.03,78229.09,6.9,-0.98748,9e-05,0.46119]
[1777784793767,24.03,78229.19,6.9,-0.98768,9e-05,0.45352]
[1777784796572,24.03,78229.19,6.9,-0.98768,9e-05,0.45352]
[1777784796789,24.03,78229.36,6.9,-0.98766,9e-05,0.45403]
[1777784797988,24.03,78229.36,6.9,-0.98766,9e-05,0.45403]
[1777784798217,24.03,78229.36,6.9,-0.98766,9e-05,0.45403]
[1777784798319,24.03,78229.36,6.9,-0.98766,9e-05,0.45403]
[1777784800818,24.03,78230.71,6.9,-0.98754,9e-05,0.45809]
[1777784804846,24.03,78231.34,6.9,-0.98748,0.0001,0.45999]
[1777784810888,24.03,78231.15,6.9,-0.9875,9e-05,0.45942]
[1777784813908,24.03,78231.95,6.9,-0.98742,0.0001,0.46184]
[1777784815923,24.03,78236.17,6.9,-0.98701,0.0001,0.47481]
[1777784816930,24.03,78237.0,6.9,-0.98693,0.0001,0.47739]
[1777784817937,24.03,78233.69,6.9,-0.98725,0.0001,0.46715]
[1777784821965,24.03,78236.03,6.9,-0.98702,0.0001,0.47437]
[1777784822972,24.03,78238.8,6.9,-0.98675,0.0001,0.48303]
[1777784824092,24.03,78244.04,6.9,-0.98622,0.0001,0.49975]
[1777784824985,24.03,78245.14,6.9,-0.9861,0.0001,0.50332]
[1777784825994,24.03,78244.54,6.9,-0.98617,0.0001,0.50137]
[1777784827000,24.03,78245.11,6.9,-0.98611,0.0001,0.50322]
[1777784829179,24.03,78247.23,6.9,-0.98589,0.00011,0.51016]
[1777784830021,24.03,78248.77,6.9,-0.98572,0.00011,0.51524]
[1777784835056,24.03,78249.11,6.9,-0.98569,0.00011,0.51637]
[1777784840091,24.03,78249.16,6.9,-0.98568,0.00011,0.51653]
[1777784845126,24.03,78249.25,6.9,-0.98567,0.00011,0.51683]
[1777784850160,24.03,78250.06,6.9,-0.98559,0.00011,0.51953]
[1777784851167,24.03,78250.57,6.9,-0.98576,0.00011,0.51255]
[1777784852175,24.03,78248.68,6.9,-0.98596,0.00011,0.50633]
[1777784857210,24.03,78248.79,6.9,-0.98595,0.00011,0.50669]
[1777784859224,24.03,78244.04,6.9,-0.98644,0.0001,0.49131]
[1777784860231,24.03,78236.34,6.9,-0.98721,0.0001,0.46717]
[1777784861238,24.03,78235.03,6.9,-0.98734,0.0001,0.46316]
[1777784866273,24.03,78234.3,6.9,-0.98741,0.0001,0.46093]
[1777784872314,24.03,78234.04,6.9,-0.98743,0.0001,0.46014]
[1777784877350,24.03,78234.32,6.9,-0.9874,0.0001,0.46099]
[1777784882387,24.03,78234.12,6.9,-0.98742,0.0001,0.46038]
[1777784889433,24.03,78234.05,6.9,-0.98743,0.0001,0.46017]
[1777784894469,24.03,78233.92,6.9,-0.98744,0.0001,0.45978]
[1777784902525,24.03,78234.03,6.9,-0.98743,0.0001,0.46011]
[1777784908567,24.03,78234.29,6.9,-0.98741,0.0001,0.4609]
[1777784913602,24.03,78234.5,6.9,-0.9876,9e-05,0.45349]
[1777784920651,24.03,78233.97,6.9,-0.98765,9e-05,0.4519]
[1777784923671,24.03,78232.87,6.9,-0.98775,9e-05,0.44861]
[1777784924679,24.03,78225.87,6.9,-0.98839,9e-05,0.42813]
[1777784925686,24.03,78223.19,6.9,-0.98863,9e-05,0.42049]
[1777784926693,24.03,78223.76,6.9,-0.98858,9e-05,0.4221]
[1777784927700,24.03,78223.08,6.9,-0.98864,9e-05,0.42017]
[1777784930875,24.03,78223.66,6.9,-0.98859,9e-05,0.42182]
[1777784931728,24.03,78223.0,6.9,-0.98865,9e-05,0.41995]
[1777784936763,24.03,78223.03,6.9,-0.98865,9e-05,0.42003]
[1777784941798,24.03,78222.59,6.9,-0.98868,9e-05,0.41879]
[1777784949102,24.03,78222.34,6.9,-0.98871,9e-05,0.41809]
[1777784954889,24.03,78222.88,6.9,-0.98866,9e-05,0.41961]
[1777784955896,24.03,78223.59,6.9,-0.9886,9e-05,0.42162]
[1777784959925,24.03,78229.53,6.9,-0.98806,9e-05,0.43874]
[1777784964960,24.03,78229.75,6.9,-0.98804,9e-05,0.43939]
[1777784971001,24.03,78232.78,6.9,-0.98797,9e-05,0.44041]
[1777784972009,24.03,78234.93,6.9,-0.98777,9e-05,0.44678]
[1777784976037,24.03,78235.53,6.9,-0.98771,9e-05,0.44857]
[1777784982079,24.03,78235.68,6.9,-0.9877,9e-05,0.44902]
[1777784994167,24.03,78235.57,6.9,-0.98771,9e-05,0.44869]
[1777785001216,24.03,78235.7,6.9,-0.9877,9e-05,0.44908]
[1777785009541,24.03,78235.5,6.9,-0.98772,9e-05,0.44848]
[1777785014310,24.03,78236.25,6.9,-0.98764,9e-05,0.45073]
[1777785020352,24.03,78236.04,6.9,-0.98766,9e-05,0.4501]
[1777785030422,24.03,78235.84,6.9,-0.98768,9e-05,0.4495]
[1777785031429,24.03,78236.01,6.9,-0.98788,9e-05,0.44202]
[1777785038478,24.03,78236.03,6.9,-0.98788,9e-05,0.44208]
[1777785051793,24.03,78236.32,6.9,-0.98785,9e-05,0.44294]
[1777785052325,24.03,78236.32,6.9,-0.98785,9e-05,0.44294]
[1777785052426,24.03,78236.32,6.9,-0.98785,9e-05,0.44294]
[1777785052813,24.03,78236.32,6.9,-0.98785,9e-05,0.44294]
[1777785053582,24.03,78236.95,6.9,-0.98779,9e-05,0.44481]
[1777785054590,24.03,78240.17,6.9,-0.98748,0.0001,0.45447]
[1777785059625,24.03,78240.71,6.9,-0.98743,0.0001,0.45611]
[1777785064660,24.03,78241.1,6.9,-0.98739,0.0001,0.4573]
[1777785070702,24.03,78241.03,6.9,-0.9874,0.0001,0.45708]
[1777785072716,24.03,78241.93,6.9,-0.98731,0.0001,0.45983]
[1777785076744,24.03,78239.56,6.9,-0.98754,0.0001,0.45263]
[1777785077751,24.03,78237.82,6.9,-0.98771,9e-05,0.4474]
[1777785079767,24.03,78237.15,6.9,-0.98777,9e-05,0.44541]
[1777785086814,24.03,78237.74,6.9,-0.98772,9e-05,0.44717]
[1777785097891,24.03,78237.51,6.9,-0.98795,9e-05,0.43849]
[1777785101919,24.03,78233.31,6.9,-0.98834,9e-05,0.42625]
[1777785102926,24.03,78228.96,6.9,-0.98872,9e-05,0.41386]
[1777785115010,24.03,78228.96,6.9,-0.98872,9e-05,0.41386]
[1777785127094,24.03,78228.79,6.9,-0.98874,9e-05,0.41338]
[1777785137164,24.03,78228.79,6.9,-0.98874,9e-05,0.41338]
[1777785147233,24.03,78228.79,6.9,-0.98874,9e-05,0.41338]
[1777785154468,24.03,78228.79,6.9,-0.98874,9e-05,0.41338]
[1777785154569,24.03,78228.79,6.9,-0.98894,9e-05,0.40577]
[1777785165359,24.03,78228.98,6.9,-0.98892,9e-05,0.40629]
[1777785173416,24.03,78230.83,6.9,-0.98876,9e-05,0.41146]
[1777785174423,24.03,78231.45,6.9,-0.98871,9e-05,0.41321]
[1777785179458,24.03,78231.28,6.9,-0.98872,9e-05,0.41273]
[1777785187513,24.03,78231.38,6.9,-0.98871,9e-05,0.41301]
[1777785190171,24.03,78231.34,6.9,-0.98872,9e-05,0.4129]
[1777785190325,24.03,78231.34,6.9,-0.98872,9e-05,0.4129]
[1777785190536,24.03,78231.41,6.9,-0.98871,9e-05,0.41309]
[1777785191184,24.03,78231.41,6.9,-0.98871,9e-05,0.41309]
[1777785191324,24.03,78231.41,6.9,-0.98871,9e-05,0.41309]
[1777785191390,24.03,78231.41,6.9,-0.98871,9e-05,0.41309]
[1777785192859,24.03,78231.41,6.9,-0.98871,9e-05,0.41309]
[1777785192916,24.03,78231.41,6.9,-0.98871,9e-05,0.41309]
[1777785193007,24.03,78231.41,6.9,-0.98871,9e-05,0.41309]
[1777785193168,24.03,78231.41,6.9,-0.98871,9e-05,0.41309]
[1777785198592,24.03,78230.69,6.9,-0.98877,9e-05,0.41107]
[1777785205641,24.03,78230.09,6.9,-0.98883,9e-05,0.40939]
[1777785210675,24.03,78226.74,6.9,-0.98912,9e-05,0.40011]
[1777785211683,24.03,78222.99,6.9,-0.98963,8e-05,0.38256]
[1777785215711,24.03,78222.39,6.9,-0.98968,8e-05,0.38097]
[1777785217725,24.03,78223.32,6.9,-0.9896,8e-05,0.38344]
[1777785224472,24.03,78223.27,6.9,-0.9896,8e-05,0.38331]
[1777785224569,24.03,78223.27,6.9,-0.9896,8e-05,0.38331]
[1777785226328,24.03,78223.27,6.9,-0.9896,8e-05,0.38331]
[1777785226429,24.03,78223.27,6.9,-0.9896,8e-05,0.38331]
[1777785227461,24.03,78223.27,6.9,-0.9896,8e-05,0.38331]
[1777785227570,24.03,78223.27,6.9,-0.9896,8e-05,0.38331]
[1777785227670,24.03,78223.27,6.9,-0.9896,8e-05,0.38331]
[1777785228075,24.03,78223.27,6.9,-0.9896,8e-05,0.38331]
[1777785228802,24.03,78222.43,6.9,-0.98967,8e-05,0.38108]
[1777785233837,24.03,78222.6,6.9,-0.98966,8e-05,0.38153]
[1777785239879,24.03,78222.67,6.9,-0.98965,8e-05,0.38172]
[1777785244913,24.03,78222.28,6.9,-0.98968,8e-05,0.38068]
[1777785249245,24.03,78221.94,6.9,-0.98971,8e-05,0.37979]
[1777785249315,24.03,78221.88,6.9,-0.98972,8e-05,0.37963]
[1777785249949,24.03,78225.52,6.9,-0.98942,8e-05,0.38933]
[1777785250956,24.03,78229.57,6.9,-0.98907,9e-05,0.40035]
[1777785256998,24.03,78229.35,6.9,-0.98909,9e-05,0.39974]
[1777785258005,24.03,78228.67,6.9,-0.98915,9e-05,0.39788]
[1777785261026,24.03,78229.21,6.9,-0.9891,9e-05,0.39936]
[1777785266060,24.03,78229.55,6.9,-0.98907,9e-05,0.40029]
[1777785271095,24.03,78229.51,6.9,-0.98928,9e-05,0.39266]
[1777785276131,24.03,78229.37,6.9,-0.98929,8e-05,0.39228]
[1777785281166,24.03,78229.66,6.9,-0.98926,9e-05,0.39307]
[1777785286201,24.03,78229.79,6.9,-0.98925,9e-05,0.39342]
[1777785289222,24.03,78230.67,6.9,-0.98918,9e-05,0.39582]
[1777785292243,24.03,78231.2,6.9,-0.98913,9e-05,0.39727]
[1777785299383,24.03,78231.34,6.9,-0.98912,9e-05,0.39766]
[1777785299485,24.03,78232.18,6.9,-0.98905,9e-05,0.39997]
[1777785299791,24.03,78232.18,6.9,-0.98905,9e-05,0.39997]
[1777785300328,24.03,78232.18,6.9,-0.98905,9e-05,0.39997]
[1777785300430,24.03,78232.49,6.9,-0.98902,9e-05,0.40082]
[1777785302313,24.03,78233.49,6.9,-0.98893,9e-05,0.40359]
[1777785304836,24.03,78233.49,6.9,-0.98893,9e-05,0.40359]
[1777785304941,24.03,78233.49,6.9,-0.98893,9e-05,0.40359]
[1777785305009,24.03,78233.49,6.9,-0.98893,9e-05,0.40359]
[1777785310370,24.03,78233.77,6.9,-0.98891,9e-05,0.40437]
[1777785314398,24.03,78236.1,6.9,-0.9887,9e-05,0.41089]
[1777785317419,24.03,78236.85,6.9,-0.98863,9e-05,0.41301]
[1777785322455,24.03,78236.89,6.9,-0.98863,9e-05,0.41313]
[1777785328051,24.03,78236.92,6.9,-0.98863,9e-05,0.41321]
[1777785328497,24.03,78239.33,6.9,-0.98841,9e-05,0.42008]
[1777785329504,24.03,78241.03,6.9,-0.98826,9e-05,0.42498]
[1777785331518,24.03,78241.51,6.9,-0.98842,9e-05,0.41847]
[1777785338567,24.03,78240.22,6.9,-0.98854,9e-05,0.41479]
[1777785339573,24.03,78239.34,6.9,-0.98862,9e-05,0.41229]
[1777785340580,24.03,78238.57,6.9,-0.98869,9e-05,0.41011]
[1777785346643,24.03,78238.79,6.9,-0.98867,9e-05,0.41073]
[1777785346740,24.03,78238.79,6.9,-0.98867,9e-05,0.41073]
[1777785348960,24.03,78238.79,6.9,-0.98867,9e-05,0.41073]
[1777785349644,24.03,78238.75,6.9,-0.98867,9e-05,0.41062]
[1777785354679,24.03,78238.92,6.9,-0.98866,9e-05,0.4111]
[1777785360721,24.03,78238.75,6.9,-0.98867,9e-05,0.41062]
[1777785370791,24.03,78238.76,6.9,-0.98867,9e-05,0.41065]
[1777785374819,24.03,78243.31,6.9,-0.98826,9e-05,0.42366]
[1777785375826,24.03,78243.99,6.9,-0.98819,9e-05,0.42563]
[1777785379856,24.03,78245.51,6.9,-0.98805,9e-05,0.43007]
[1777785381404,24.03,78245.51,6.9,-0.98805,9e-05,0.43007]
[1777785384350,24.03,78246.66,6.9,-0.98794,9e-05,0.43345]
[1777785389926,24.03,78246.69,6.9,-0.98794,9e-05,0.43354]
[1777785391940,24.03,78246.69,6.9,-0.98816,9e-05,0.42551]
[1777785395020,24.03,78246.69,6.9,-0.98816,9e-05,0.42551]
[1777785395121,24.03,78245.31,6.9,-0.98828,9e-05,0.42151]
[1777785395968,24.03,78237.94,6.9,-0.98895,9e-05,0.40063]
[1777785402010,24.03,78237.78,6.9,-0.98896,9e-05,0.40019]
[1777785407045,24.03,78236.99,6.9,-0.98903,9e-05,0.398]
[1777785412080,24.03,78236.67,6.9,-0.98906,9e-05,0.39712]
[1777785421143,24.03,78236.55,6.9,-0.98907,9e-05,0.39679]
[1777785423157,24.03,78230.5,6.9,-0.98959,8e-05,0.38041]
[1777785424164,24.03,78227.51,6.9,-0.98983,8e-05,0.37253]
[1777785426179,24.03,78226.86,6.9,-0.98989,8e-05,0.37083]
[1777785435242,24.03,78226.91,6.9,-0.98988,8e-05,0.37096]
[1777785436249,24.03,78227.53,6.9,-0.98983,8e-05,0.37258]
[1777785441284,24.03,78227.44,6.9,-0.98984,8e-05,0.37234]
[1777785447326,24.03,78227.06,6.9,-0.98987,8e-05,0.37135]
[1777785448333,24.03,78227.75,6.9,-0.98981,8e-05,0.37315]
[1777785451354,24.03,78228.1,6.9,-0.98998,8e-05,0.36678]
[1777785457468,24.03,78228.03,6.9,-0.98998,8e-05,0.36659]
[1777785457565,24.03,78228.11,6.9,-0.98998,8e-05,0.3668]
[1777785458326,24.03,78228.11,6.9,-0.98998,8e-05,0.3668]
[1777785458485,24.03,78228.11,6.9,-0.98998,8e-05,0.3668]
[1777785458586,24.03,78228.11,6.9,-0.98998,8e-05,0.3668]
[1777785459622,24.03,78228.11,6.9,-0.98998,8e-05,0.3668]
[1777785459721,24.03,78228.0,6.9,-0.98998,8e-05,0.36652]
[1777785460685,24.03,78228.0,6.9,-0.98998,8e-05,0.36652]
[1777785460851,24.03,78228.03,6.9,-0.98998,8e-05,0.36659]
[1777785467466,24.03,78228.07,6.9,-0.98998,8e-05,0.3667]
[1777785470487,24.03,78231.15,6.9,-0.98973,8e-05,0.37474]
[1777785475522,24.03,78231.03,6.9,-0.98974,8e-05,0.37443]
[1777785482570,24.03,78230.92,6.9,-0.98975,8e-05,0.37414]
[1777785483577,24.03,78230.04,6.9,-0.98982,8e-05,0.37183]
[1777785484585,24.03,78230.65,6.9,-0.98977,8e-05,0.37343]
[1777785490019,24.03,78230.75,6.9,-0.98976,8e-05,0.37369]
[1777785490115,24.03,78230.75,6.9,-0.98976,8e-05,0.37369]
[1777785492325,24.03,78230.75,6.9,-0.98976,8e-05,0.37369]
[1777785492426,24.03,78230.75,6.9,-0.98976,8e-05,0.37369]
[1777785497373,24.03,78230.79,6.9,-0.98976,8e-05,0.3738]
[1777785497501,24.03,78230.79,6.9,-0.98976,8e-05,0.3738]
[1777785497705,24.03,78230.79,6.9,-0.98976,8e-05,0.3738]
[1777785497794,24.03,78230.79,6.9,-0.98976,8e-05,0.3738]
[1777785505734,24.03,78230.79,6.9,-0.98976,8e-05,0.3738]
[1777785517818,24.03,78230.83,6.9,-0.98995,8e-05,0.36657]
[1777785527888,24.03,78230.83,6.9,-0.98995,8e-05,0.36657]
[1777785537958,24.03,78230.83,6.9,-0.98995,8e-05,0.36657]
[1777785548028,24.03,78230.9,6.9,-0.98994,8e-05,0.36675]
[1777785556084,24.03,78230.42,6.9,-0.98998,8e-05,0.36551]
[1777785568168,24.03,78230.48,6.9,-0.98998,8e-05,0.36566]
[1777785570097,24.03,78230.48,6.9,-0.98998,8e-05,0.36566]
[1777785570325,24.03,78230.48,6.9,-0.98998,8e-05,0.36566]
[1777785570427,24.03,78230.48,6.9,-0.98998,8e-05,0.36566]
[1777785571138,24.03,78230.48,6.9,-0.98998,8e-05,0.36566]
[1777785571324,24.03,78230.48,6.9,-0.98998,8e-05,0.36566]
[1777785571343,24.03,78230.48,6.9,-0.99017,8e-05,0.35841]
[1777785573273,24.03,78230.48,6.9,-0.99017,8e-05,0.35841]
[1777785573326,24.03,78230.48,6.9,-0.99017,8e-05,0.35841]
[1777785573405,24.03,78230.48,6.9,-0.99017,8e-05,0.35841]
[1777785573451,24.03,78230.54,6.9,-0.99016,8e-05,0.35856]
[1777785574210,24.03,78225.17,6.9,-0.99059,8e-05,0.34505]
[1777785575217,24.03,78224.08,6.9,-0.99067,8e-05,0.34236]
[1777785580253,24.03,78222.58,6.9,-0.99078,8e-05,0.33869]
[1777785581260,24.03,78221.06,6.9,-0.9909,7e-05,0.335]
[1777785584280,24.03,78221.62,6.9,-0.99086,8e-05,0.33635]
[1777785589331,24.03,78221.62,6.9,-0.99086,8e-05,0.33635]
[1777785602407,24.03,78221.24,6.9,-0.99089,7e-05,0.33543]
[1777785603414,24.03,78222.15,6.9,-0.99082,8e-05,0.33764]
[1777785604421,24.03,78225.67,6.9,-0.99055,8e-05,0.34629]
[1777785605779,24.03,78227.66,6.9,-0.99039,8e-05,0.35126]
[1777785606435,24.03,78231.11,6.9,-0.99012,8e-05,0.36002]
[1777785612477,24.03,78231.58,6.9,-0.99008,8e-05,0.36122]
[1777785616215,24.03,78231.58,6.9,-0.99008,8e-05,0.36122]
[1777785616313,24.03,78231.58,6.9,-0.99008,8e-05,0.36122]
[1777785617829,24.03,78231.58,6.9,-0.99008,8e-05,0.36122]
[1777785619894,24.03,78231.51,6.9,-0.99009,8e-05,0.36104]
[1777785620022,24.03,78231.51,6.9,-0.99009,8e-05,0.36104]
[1777785620031,24.03,78231.51,6.9,-0.99009,8e-05,0.36104]
[1777785626575,24.03,78231.58,6.9,-0.99008,8e-05,0.36122]
[1777785636645,24.03,78231.39,6.9,-0.99029,8e-05,0.35351]
[1777785639666,24.03,78230.05,6.9,-0.99039,8e-05,0.35013]
[1777785644700,24.03,78229.9,6.9,-0.99041,8e-05,0.34975]
[1777785650743,24.03,78229.94,6.9,-0.9904,8e-05,0.34985]
[1777785655778,24.03,78230.05,6.9,-0.99039,8e-05,0.35013]
[1777785660813,24.03,78230.08,6.9,-0.99039,8e-05,0.3502]
[1777785667547,24.03,78230.01,6.9,-0.9904,8e-05,0.35003]
[1777785667862,24.03,78229.97,6.9,-0.9904,8e-05,0.34993]
[1777785669826,24.03,78229.97,6.9,-0.9904,8e-05,0.34993]
[1777785672533,24.03,78229.97,6.9,-0.9904,8e-05,0.34993]
[1777785672578,24.03,78229.97,6.9,-0.9904,8e-05,0.34993]
[1777785672654,24.03,78229.97,6.9,-0.9904,8e-05,0.34993]
[1777785672898,24.03,78229.96,6.9,-0.9904,8e-05,0.3499]
[1777785677933,24.03,78230.52,6.9,-0.99036,8e-05,0.35131]
[1777785682968,24.03,78230.15,6.9,-0.99039,8e-05,0.35038]
[1777785693107,24.03,78230.12,6.9,-0.99039,8e-05,0.35031]
[1777785693825,24.03,78230.12,6.9,-0.99039,8e-05,0.35031]
[1777785693927,24.03,78230.12,6.9,-0.99058,8e-05,0.34319]
[1777785694185,24.03,78230.12,6.9,-0.99058,8e-05,0.34319]
[1777785694238,24.03,78230.12,6.9,-0.99058,8e-05,0.34319]
[1777785708145,24.03,78230.17,6.9,-0.99057,8e-05,0.34331]
[1777785711165,24.03,78231.62,6.9,-0.99046,8e-05,0.34692]
[1777785712173,24.03,78230.69,6.9,-0.99053,8e-05,0.3446]
[1777785719222,24.03,78230.59,6.9,-0.99054,8e-05,0.34435]
[1777785722243,24.03,78232.64,6.9,-0.99038,8e-05,0.34948]
[1777785727278,24.03,78233.18,6.9,-0.99034,8e-05,0.35084]
[1777785732313,24.03,78233.18,6.9,-0.99034,8e-05,0.35084]
[1777785741376,24.03,78233.25,6.9,-0.99033,8e-05,0.35101]
[1777785747418,24.03,78233.1,6.9,-0.99034,8e-05,0.35063]
[1777785755118,24.03,78233.1,6.9,-0.99034,8e-05,0.35063]
[1777785755218,24.03,78233.1,6.9,-0.99053,8e-05,0.34347]
[1777785755825,24.03,78233.1,6.9,-0.99053,8e-05,0.34347]
[1777785756129,24.03,78233.1,6.9,-0.99053,8e-05,0.34347]
[1777785756481,24.03,78233.13,6.9,-0.99053,8e-05,0.34355]
[1777785763530,24.03,78233.46,6.9,-0.99051,8e-05,0.34437]
[1777785768565,24.03,78233.16,6.9,-0.99053,8e-05,0.34362]
[1777785776622,24.03,78232.7,6.9,-0.99057,8e-05,0.34248]
[1777785777629,24.03,78232.04,6.9,-0.99062,8e-05,0.34085]
[1777785783118,24.03,78232.03,6.9,-0.99062,8e-05,0.34082]
[1777785783216,24.03,78232.03,6.9,-0.99062,8e-05,0.34082]
[1777785783826,24.03,78232.03,6.9,-0.99062,8e-05,0.34082]
[1777785784660,24.03,78232.03,6.9,-0.99062,8e-05,0.34082]
[1777785784800,24.03,78232.03,6.9,-0.99062,8e-05,0.34082]
[1777785784835,24.03,78232.03,6.9,-0.99062,8e-05,0.34082]
[1777785792339,24.03,78232.09,6.9,-0.99061,8e-05,0.34097]
[1777785792436,24.03,78232.09,6.9,-0.99061,8e-05,0.34097]
[1777785793826,24.03,78232.09,6.9,-0.99061,8e-05,0.34097]
[1777785793989,24.03,78232.09,6.9,-0.99061,8e-05,0.34097]
[1777785794074,24.03,78232.09,6.9,-0.99061,8e-05,0.34097]
[1777785794096,24.03,78232.09,6.9,-0.99061,8e-05,0.34097]
[1777785794175,24.03,78232.09,6.9,-0.99061,8e-05,0.34097]
[1777785803811,24.03,78232.15,6.9,-0.99061,8e-05,0.34112]
[1777785808846,24.03,78232.07,6.9,-0.99061,8e-05,0.34092]
[1777785814905,24.03,78232.07,6.9,-0.99061,8e-05,0.34092]
[1777785814997,24.03,78231.53,6.9,-0.99084,8e-05,0.33255]
[1777785817825,24.03,78231.53,6.9,-0.99084,8e-05,0.33255]
[1777785819975,24.03,78231.52,6.9,-0.99085,8e-05,0.33252]
[1777785820130,24.03,78231.52,6.9,-0.99085,8e-05,0.33252]
[1777785820225,24.03,78231.29,6.9,-0.99086,8e-05,0.33197]
[1777785827992,24.03,78231.17,6.9,-0.99087,8e-05,0.33168]
[1777785833173,24.03,78230.79,6.9,-0.9909,8e-05,0.33076]
[1777785833269,24.03,78230.79,6.9,-0.9909,8e-05,0.33076]
[1777785834868,24.03,78230.79,6.9,-0.9909,8e-05,0.33076]
[1777785834986,24.03,78230.79,6.9,-0.9909,8e-05,0.33076]
[1777785835040,24.03,78230.24,6.9,-0.99094,8e-05,0.32943]
[1777785843097,24.03,78229.83,6.9,-0.99097,8e-05,0.32844]
[1777785853167,24.03,78229.8,6.9,-0.99098,8e-05,0.32837]
[1777785855181,24.03,78229.2,6.9,-0.99102,7e-05,0.32693]
[1777785860215,24.03,78228.88,6.9,-0.99104,7e-05,0.32617]
[1777785860779,24.03,78228.88,6.9,-0.99104,7e-05,0.32617]
[1777785860877,24.03,78228.88,6.9,-0.99104,7e-05,0.32617]
[1777785861829,24.03,78228.88,6.9,-0.99104,7e-05,0.32617]
[1777785865865,24.03,78228.81,6.9,-0.99105,7e-05,0.326]
[1777785866020,24.03,78228.81,6.9,-0.99105,7e-05,0.326]
[1777785866088,24.03,78228.81,6.9,-0.99105,7e-05,0.326]
[1777785869279,24.03,78228.05,6.9,-0.99111,7e-05,0.32419]
[1777785873307,24.03,78227.85,6.9,-0.9913,7e-05,0.31687]
[1777785879069,24.03,78227.54,6.9,-0.99133,7e-05,0.31614]
[1777785883931,24.03,78227.54,6.9,-0.99133,7e-05,0.31614]
[1777785884042,24.03,78227.54,6.9,-0.99133,7e-05,0.31614]
[1777785885140,24.03,78227.54,6.9,-0.99133,7e-05,0.31614]
[1777785885391,24.03,78225.72,6.9,-0.99146,7e-05,0.31192]
[1777785886399,24.03,78223.4,6.9,-0.99162,7e-05,0.3066]
[1777785893042,24.03,78223.16,6.9,-0.99164,7e-05,0.30606]
[1777785894060,24.03,78223.16,6.9,-0.99164,7e-05,0.30606]
[1777785894161,24.03,78223.04,6.9,-0.99165,7e-05,0.30578]
[1777785896468,24.03,78222.15,6.9,-0.99171,7e-05,0.30377]
[1777785901503,24.03,78222.36,6.9,-0.9917,7e-05,0.30424]
[1777785911574,24.03,78222.38,6.9,-0.99169,7e-05,0.30429]
[1777785918623,24.03,78222.23,6.9,-0.99171,7e-05,0.30395]
[1777785925672,24.03,78222.26,6.9,-0.9917,7e-05,0.30402]
[1777785932721,24.03,78221.85,6.9,-0.99191,7e-05,0.29652]
[1777785934735,24.03,78220.92,6.9,-0.99197,7e-05,0.29446]
[1777785940777,24.03,78219.89,6.9,-0.99204,7e-05,0.29219]
[1777785941784,24.03,78219.31,6.9,-0.99208,7e-05,0.29092]
[1777785946820,24.03,78218.85,6.9,-0.99211,7e-05,0.28992]
[1777785949416,24.03,78218.85,6.9,-0.99211,7e-05,0.28992]
[1777785949827,24.03,78218.85,6.9,-0.99211,7e-05,0.28992]
[1777785949928,24.03,78218.85,6.9,-0.99211,7e-05,0.28992]
[1777785950478,24.03,78218.85,6.9,-0.99211,7e-05,0.28992]
[1777785950554,24.03,78218.85,6.9,-0.99211,7e-05,0.28992]
[1777785950992,24.03,78218.85,6.9,-0.99211,7e-05,0.28992]
[1777785950999,24.03,78218.87,6.9,-0.99211,7e-05,0.28996]
[1777785957643,24.03,78218.94,6.9,-0.9921,7e-05,0.29012]
[1777785957825,24.03,78218.94,6.9,-0.9921,7e-05,0.29012]
[1777785957926,24.03,78218.94,6.9,-0.9921,7e-05,0.29012]
[1777785961638,24.03,78218.87,6.9,-0.99211,7e-05,0.28996]
[1777785961808,24.03,78218.87,6.9,-0.99211,7e-05,0.28996]
[1777785961842,24.03,78218.87,6.9,-0.99211,7e-05,0.28996]
[1777785969982,24.03,78218.94,6.9,-0.9921,7e-05,0.29012]
[1777785974056,24.03,78218.91,6.9,-0.99211,7e-05,0.29005]
[1777785974153,24.03,78218.91,6.9,-0.99211,7e-05,0.29005]
[1777785975829,24.03,78218.91,6.9,-0.99211,7e-05,0.29005]
[1777785979312,24.03,78218.91,6.9,-0.99211,7e-05,0.29005]
[1777785979328,24.03,78218.91,6.9,-0.99211,7e-05,0.29005]
[1777785987107,24.03,78218.93,6.9,-0.9921,7e-05,0.29009]
[1777785992141,24.03,78218.93,6.9,-0.99227,7e-05,0.28369]
[1777785994155,24.03,78221.16,6.9,-0.99213,7e-05,0.28851]
[1777786001205,24.03,78220.67,6.9,-0.99216,7e-05,0.28744]
[1777786007247,24.03,78220.36,6.9,-0.99218,7e-05,0.28677]
[1777786010268,24.03,78221.03,6.9,-0.99213,7e-05,0.28822]
[1777786011275,24.03,78222.5,6.9,-0.99203,7e-05,0.29144]
[1777786016317,24.03,78222.82,6.9,-0.99201,7e-05,0.29214]
[1777786021353,24.03,78223.39,6.9,-0.99197,7e-05,0.29339]
[1777786024374,24.03,78222.46,6.9,-0.99204,7e-05,0.29135]
[1777786027279,24.03,78221.93,6.9,-0.99207,7e-05,0.29019]
[1777786027394,24.03,78222.23,6.9,-0.99205,7e-05,0.29084]
[1777786028401,24.03,78223.25,6.9,-0.99198,7e-05,0.29309]
[1777786033437,24.03,78223.57,6.9,-0.99196,7e-05,0.29379]
[1777786036458,24.03,78225.03,6.9,-0.99186,7e-05,0.29703]
[1777786037465,24.03,78225.86,6.9,-0.9918,7e-05,0.29889]
[1777786042500,24.03,78226.6,6.9,-0.99175,7e-05,0.30055]
[1777786047535,24.03,78226.39,6.9,-0.99177,7e-05,0.30008]
[1777786051563,24.03,78226.42,6.9,-0.99194,7e-05,0.29354]
[1777786056598,24.03,78226.28,6.9,-0.99195,7e-05,0.29323]
[1777786061633,24.03,78226.22,6.9,-0.99195,7e-05,0.2931]
[1777786063647,24.03,78225.4,6.9,-0.99201,7e-05,0.29129]
[1777786068682,24.03,78225.33,6.9,-0.99201,7e-05,0.29114]
[1777786080766,24.03,78225.55,6.9,-0.992,7e-05,0.29162]
[1777786081773,24.03,78224.83,6.9,-0.99205,7e-05,0.29004]
[1777786082780,24.03,78221.18,6.9,-0.99229,7e-05,0.28213]
[1777786087815,24.03,78221.25,6.9,-0.99229,7e-05,0.28228]
[1777786093859,24.03,78221.1,6.9,-0.9923,7e-05,0.28196]
[1777786097776,24.03,78221.1,6.9,-0.9923,7e-05,0.28196]
[1777786097872,24.03,78221.1,6.9,-0.9923,7e-05,0.28196]
[1777786099564,24.03,78221.1,6.9,-0.9923,7e-05,0.28196]
[1777786099693,24.03,78221.25,6.9,-0.99229,7e-05,0.28228]
[1777786099904,24.03,78221.44,6.9,-0.99228,7e-05,0.28269]
[1777786100911,24.03,78223.52,6.9,-0.99214,7e-05,0.28718]
[1777786102924,24.03,78224.25,6.9,-0.99209,7e-05,0.28877]
[1777786106953,24.03,78224.82,6.9,-0.99205,7e-05,0.29002]
[1777786107959,24.03,78223.63,6.9,-0.99213,7e-05,0.28742]
[1777786108967,24.03,78221.55,6.9,-0.99227,7e-05,0.28293]
[1777786109974,24.03,78220.94,6.9,-0.99231,7e-05,0.28162]
[1777786110981,24.03,78220.03,6.9,-0.99237,7e-05,0.27968]
[1777786111988,24.03,78219.26,6.9,-0.99259,6e-05,0.27176]
[1777786117022,24.03,78219.84,6.9,-0.99255,6e-05,0.27297]
[1777786123065,24.03,78219.81,6.9,-0.99255,6e-05,0.27291]
[1777786125295,24.03,78219.77,6.9,-0.99255,6e-05,0.27282]
[1777786125392,24.03,78219.84,6.9,-0.99255,6e-05,0.27297]
[1777786125826,24.03,78219.84,6.9,-0.99255,6e-05,0.27297]
[1777786130532,24.03,78219.84,6.9,-0.99255,6e-05,0.27297]
[1777786130574,24.03,78219.84,6.9,-0.99255,6e-05,0.27297]
[1777786130576,24.03,78219.84,6.9,-0.99255,6e-05,0.27297]
[1777786130627,24.03,78219.84,6.9,-0.99255,6e-05,0.27297]
[1777786133783,24.03,78219.84,6.9,-0.99255,6e-05,0.27297]
[1777786133880,24.03,78219.84,6.9,-0.99255,6e-05,0.27297]
[1777786134785,24.03,78219.84,6.9,-0.99255,6e-05,0.27297]
[1777786134887,24.03,78219.84,6.9,-0.99255,6e-05,0.27297]
[1777786137339,24.03,78219.84,6.9,-0.99255,6e-05,0.27297]
[1777786137431,24.03,78219.84,6.9,-0.99255,6e-05,0.27297]
[1777786142480,24.03,78219.84,6.9,-0.99255,6e-05,0.27297]
[1777786151261,24.03,78219.75,6.9,-0.99256,6e-05,0.27278]
[1777786156297,24.03,78219.56,6.9,-0.99257,6e-05,0.27239]
[1777786164353,24.03,78219.18,6.9,-0.99259,6e-05,0.27159]
[1777786165012,24.03,78219.18,6.9,-0.99259,6e-05,0.27159]
[1777786166043,24.03,78219.18,6.9,-0.99259,6e-05,0.27159]
[1777786166139,24.03,78219.18,6.9,-0.99259,6e-05,0.27159]
[1777786171402,24.03,78218.9,6.9,-0.99277,6e-05,0.26481]
[1777786178450,24.03,78218.99,6.9,-0.99277,6e-05,0.26499]
[1777786183573,24.03,78218.99,6.9,-0.99277,6e-05,0.26499]
[1777786183670,24.03,78218.99,6.9,-0.99277,6e-05,0.26499]
[1777786184714,24.03,78218.99,6.9,-0.99277,6e-05,0.26499]
[1777786185143,24.03,78218.99,6.9,-0.99277,6e-05,0.26499]
[1777786185500,24.03,78219.02,6.9,-0.99277,6e-05,0.26505]
[1777786191928,24.03,78219.09,6.9,-0.99276,6e-05,0.2652]
[1777786192025,24.03,78219.09,6.9,-0.99276,6e-05,0.2652]
[1777786192942,24.03,78219.09,6.9,-0.99276,6e-05,0.2652]
[1777786194436,24.03,78219.09,6.9,-0.99276,6e-05,0.2652]
[1777786195825,24.03,78219.09,6.9,-0.99276,6e-05,0.2652]
[1777786197412,24.03,78219.09,6.9,-0.99276,6e-05,0.2652]
[1777786202621,24.03,78219.08,6.9,-0.99276,6e-05,0.26518]
[1777786212691,24.03,78219.08,6.9,-0.99276,6e-05,0.26518]
[1777786218733,24.03,78219.12,6.9,-0.99276,6e-05,0.26526]
[1777786219197,24.03,78219.12,6.9,-0.99276,6e-05,0.26526]
[1777786221832,24.03,78219.12,6.9,-0.99276,6e-05,0.26526]
[1777786223606,24.03,78219.12,6.9,-0.99276,6e-05,0.26526]
[1777786223831,24.03,78219.12,6.9,-0.99276,6e-05,0.26526]
[1777786223933,24.03,78219.12,6.9,-0.99276,6e-05,0.26526]
[1777786230823,24.03,78219.35,6.9,-0.99275,6e-05,0.26573]
[1777786231829,24.03,78219.08,6.9,-0.99293,6e-05,0.25903]
[1777786234851,24.03,78217.73,6.9,-0.99301,6e-05,0.25633]
[1777786235858,24.03,78214.6,6.9,-0.9932,6e-05,0.25015]
[1777786236866,24.03,78212.64,6.9,-0.99332,6e-05,0.24634]
[1777786237872,24.03,78211.99,6.9,-0.99335,6e-05,0.24509]
[1777786240893,24.03,78212.55,6.9,-0.99332,6e-05,0.24617]
[1777786245928,24.03,78212.71,6.9,-0.99331,6e-05,0.24648]
[1777786250963,24.03,78212.5,6.9,-0.99332,6e-05,0.24607]
[1777786254991,24.03,78210.84,6.9,-0.99342,6e-05,0.24289]
[1777786255998,24.03,78211.52,6.9,-0.99338,6e-05,0.24419]
[1777786262040,24.03,78211.78,6.9,-0.99337,6e-05,0.24469]
[1777786263048,24.03,78215.17,6.9,-0.99317,6e-05,0.25126]
[1777786264055,24.03,78216.08,6.9,-0.99311,6e-05,0.25305]
[1777786266069,24.03,78219.87,6.9,-0.99288,6e-05,0.26062]
[1777786267075,24.03,78220.89,6.9,-0.99281,6e-05,0.26269]
[1777786272111,24.03,78220.84,6.9,-0.99282,6e-05,0.26259]
[1777786276139,24.03,78221.63,6.9,-0.99277,6e-05,0.2642]
[1777786282181,24.03,78221.33,6.9,-0.99278,6e-05,0.26359]
[1777786285202,24.03,78220.71,6.9,-0.99282,6e-05,0.26233]
[1777786295271,24.03,78220.71,6.9,-0.99299,6e-05,0.2562]
[1777786296050,24.03,78220.71,6.9,-0.99299,6e-05,0.2562]
[1777786296147,24.03,78220.71,6.9,-0.99299,6e-05,0.2562]
[1777786297085,24.03,78220.71,6.9,-0.99299,6e-05,0.2562]
[1777786297286,24.03,78220.77,6.9,-0.99298,6e-05,0.25632]
[1777786303328,24.03,78221.31,6.9,-0.99295,6e-05,0.2574]
[1777786304335,24.03,78222.05,6.9,-0.9929,6e-05,0.25889]
[1777786307356,24.03,78223.01,6.9,-0.99284,6e-05,0.26083]
[1777786313836,24.03,78223.08,6.9,-0.99284,6e-05,0.26097]
[1777786319439,24.03,78225.68,6.9,-0.99267,6e-05,0.26629]
[1777786320447,24.03,78226.74,6.9,-0.99261,6e-05,0.26849]
[1777786321453,24.03,78227.79,6.9,-0.99254,7e-05,0.27068]
[1777786326490,24.03,78227.59,6.9,-0.99255,7e-05,0.27026]
[1777786331526,24.03,78227.45,6.9,-0.99256,7e-05,0.26997]
[1777786341596,24.03,78227.13,6.9,-0.99258,7e-05,0.2693]
[1777786346631,24.03,78227.24,6.9,-0.99257,7e-05,0.26953]
[1777786353680,24.03,78227.23,6.9,-0.99274,6e-05,0.26322]
[1777786360730,24.03,78227.06,6.9,-0.99275,6e-05,0.26287]
[1777786366775,24.03,78227.21,6.9,-0.99274,6e-05,0.26318]
[1777786372817,24.03,78227.28,6.9,-0.99274,6e-05,0.26332]
[1777786382887,24.03,78227.28,6.9,-0.99274,6e-05,0.26332]
[1777786389936,24.03,78227.24,6.9,-0.99274,6e-05,0.26324]
[1777786390943,24.03,78226.05,6.9,-0.99282,6e-05,0.26081]
[1777786395978,24.03,78225.83,6.9,-0.99283,6e-05,0.26036]
[1777786396985,24.03,78226.56,6.9,-0.99278,6e-05,0.26185]
[1777786408061,24.03,78226.68,6.9,-0.99278,6e-05,0.26209]
[1777786412090,24.03,78226.61,6.9,-0.99295,6e-05,0.25575]
[1777786417124,24.03,78226.68,6.9,-0.99294,6e-05,0.25589]
[1777786420893,24.03,78226.61,6.9,-0.99295,6e-05,0.25575]
[1777786421153,24.03,78226.65,6.9,-0.99294,6e-05,0.25583]
[1777786423831,24.03,78226.61,6.9,-0.99295,6e-05,0.25575]
[1777786423933,24.03,78226.65,6.9,-0.99294,6e-05,0.25583]
[1777786427627,24.03,78226.65,6.9,-0.99294,6e-05,0.25583]
[1777786427692,24.03,78226.65,6.9,-0.99294,6e-05,0.25583]
[1777786427893,24.03,78226.65,6.9,-0.99294,6e-05,0.25583]
[1777786427843,24.03,78226.65,6.9,-0.99294,6e-05,0.25583]
[1777786428202,24.03,78226.61,6.9,-0.99295,6e-05,0.25575]
[1777786433237,24.03,78227.17,6.9,-0.99291,6e-05,0.25688]
[1777786438272,24.03,78227.35,6.9,-0.9929,6e-05,0.25724]
[1777786448516,24.03,78227.35,6.9,-0.9929,6e-05,0.25724]
[1777786448521,24.03,78227.35,6.9,-0.9929,6e-05,0.25724]
[1777786449824,24.03,78227.35,6.9,-0.9929,6e-05,0.25724]
[1777786451832,24.03,78227.13,6.9,-0.99291,6e-05,0.2568]
[1777786451917,24.03,78227.13,6.9,-0.99291,6e-05,0.2568]
[1777786452631,24.03,78227.13,6.9,-0.99291,6e-05,0.2568]
[1777786452719,24.03,78227.13,6.9,-0.99291,6e-05,0.2568]
[1777786452849,24.03,78227.13,6.9,-0.99291,6e-05,0.2568]
[1777786452860,24.03,78227.13,6.9,-0.99291,6e-05,0.2568]
[1777786458754,24.03,78227.17,6.9,-0.99291,6e-05,0.25688]
[1777786466469,24.03,78227.17,6.9,-0.99291,6e-05,0.25688]
[1777786470497,24.03,78226.09,6.9,-0.99298,6e-05,0.25471]
[1777786471504,24.03,78226.44,6.9,-0.99312,6e-05,0.24929]
[1777786481574,24.03,78226.51,6.9,-0.99312,6e-05,0.24943]
[1777786491643,24.03,78226.51,6.9,-0.99312,6e-05,0.24943]
[1777786498626,24.03,78226.52,6.9,-0.99312,6e-05,0.24945]
[1777786498724,24.03,78226.52,6.9,-0.99312,6e-05,0.24945]
[1777786499625,24.03,78226.52,6.9,-0.99312,6e-05,0.24945]
[1777786499726,24.03,78226.52,6.9,-0.99312,6e-05,0.24945]
[1777786504736,24.03,78226.47,6.9,-0.99312,6e-05,0.24935]
[1777786511784,24.03,78226.6,6.9,-0.99311,6e-05,0.24961]
[1777786512792,24.03,78225.33,6.9,-0.99319,6e-05,0.24711]
[1777786513799,24.03,78223.82,6.9,-0.99328,6e-05,0.24417]
[1777786517827,24.03,78223.17,6.9,-0.99332,6e-05,0.24292]
[1777786523869,24.03,78223.02,6.9,-0.99333,6e-05,0.24263]
[1777786530918,24.03,78223.03,6.9,-0.99333,6e-05,0.24265]
[1777786531925,24.03,78222.82,6.9,-0.9935,6e-05,0.23632]
[1777786536960,24.03,78222.95,6.9,-0.99349,6e-05,0.23656]
[1777786537110,24.03,78222.95,6.9,-0.99349,6e-05,0.23656]
[1777786537209,24.03,78222.95,6.9,-0.99349,6e-05,0.23656]
[1777786539533,24.03,78222.88,6.9,-0.9935,6e-05,0.23643]
[1777786539982,24.03,78222.95,6.9,-0.99349,6e-05,0.23656]
[1777786546025,24.03,78222.94,6.9,-0.99349,6e-05,0.23655]
[1777786551060,24.03,78222.65,6.9,-0.99351,6e-05,0.236]
[1777786556095,24.03,78222.68,6.9,-0.99351,6e-05,0.23605]
[1777786561130,24.03,78222.64,6.9,-0.99351,6e-05,0.23598]
[1777786567173,24.03,78222.31,6.9,-0.99353,6e-05,0.23536]
[1777786568179,24.03,78213.94,6.9,-0.994,5e-05,0.22003]
[1777786569187,24.03,78212.87,6.9,-0.99406,5e-05,0.21813]
[1777786571943,24.03,78213.62,6.9,-0.99402,5e-05,0.21946]
[1777786573215,24.03,78212.62,6.9,-0.99407,5e-05,0.21769]
[1777786576236,24.03,78213.24,6.9,-0.99404,5e-05,0.21879]
[1777786581271,24.03,78213.17,6.9,-0.99404,5e-05,0.21866]
[1777786587313,24.03,78213.24,6.9,-0.99404,5e-05,0.21879]
[1777786588320,24.03,78219.01,6.9,-0.99372,6e-05,0.22921]
[1777786590333,24.03,78219.54,6.9,-0.99369,6e-05,0.23019]
[1777786591341,24.03,78219.51,6.9,-0.99384,6e-05,0.22439]
[1777786599397,24.03,78219.43,6.9,-0.99385,6e-05,0.22424]
[1777786602576,24.03,78219.31,6.9,-0.99386,6e-05,0.22403]
[1777786602674,24.03,78219.35,6.9,-0.99385,6e-05,0.2241]
[1777786603574,24.03,78219.35,6.9,-0.99385,6e-05,0.2241]
[1777786603942,24.03,78219.39,6.9,-0.99385,6e-05,0.22417]
[1777786609466,24.03,78219.5,6.9,-0.99385,6e-05,0.22437]
[1777786616733,24.03,78219.46,6.9,-0.99385,6e-05,0.2243]
[1777786616832,24.03,78219.46,6.9,-0.99385,6e-05,0.2243]
[1777786617773,24.03,78219.46,6.9,-0.99385,6e-05,0.2243]
[1777786617840,24.03,78219.46,6.9,-0.99385,6e-05,0.2243]
[1777786622558,24.03,78220.08,6.9,-0.99381,6e-05,0.22543]
[1777786627592,24.03,78220.05,6.9,-0.99381,6e-05,0.22537]
[1777786632628,24.03,78220.08,6.9,-0.99381,6e-05,0.22543]
[1777786640684,24.03,78219.91,6.9,-0.99382,6e-05,0.22512]
[1777786645183,24.03,78219.99,6.9,-0.99382,6e-05,0.22526]
[1777786645300,24.03,78220.02,6.9,-0.99382,6e-05,0.22532]
[1777786646526,24.03,78220.02,6.9,-0.99382,6e-05,0.22532]
[1777786646725,24.03,78220.36,6.9,-0.9938,6e-05,0.22594]
[1777786653421,24.03,78220.53,6.9,-0.99379,6e-05,0.22625]
[1777786653519,24.03,78220.53,6.9,-0.99394,6e-05,0.22054]
[1777786654466,24.03,78220.53,6.9,-0.99394,6e-05,0.22054]
[1777786654539,24.03,78220.53,6.9,-0.99394,6e-05,0.22054]
[1777786660824,24.03,78220.53,6.9,-0.99394,6e-05,0.22054]
[1777786665860,24.03,78220.53,6.9,-0.99394,6e-05,0.22054]
[1777786668111,24.03,78220.53,6.9,-0.99394,6e-05,0.22054]
[1777786668881,24.03,78220.5,6.9,-0.99394,6e-05,0.22049]
[1777786669829,24.03,78220.5,6.9,-0.99394,6e-05,0.22049]
[1777786669930,24.03,78220.5,6.9,-0.99394,6e-05,0.22049]
[1777786670465,24.03,78220.5,6.9,-0.99394,6e-05,0.22049]
[1777786670534,24.03,78220.5,6.9,-0.99394,6e-05,0.22049]
[1777786670740,24.03,78220.5,6.9,-0.99394,6e-05,0.22049]
[1777786671180,24.03,78220.5,6.9,-0.99394,6e-05,0.22049]
[1777786678951,24.03,78220.5,6.9,-0.99394,6e-05,0.22049]
[1777786684993,24.03,78219.14,6.9,-0.99402,5e-05,0.21806]
[1777786685999,24.03,78215.11,6.9,-0.99423,5e-05,0.211]
[1777786691035,24.03,78214.76,6.9,-0.99425,5e-05,0.21039]
[1777786694377,24.03,78214.8,6.9,-0.99425,5e-05,0.21046]
[1777786694475,24.03,78214.8,6.9,-0.99425,5e-05,0.21046]
[1777786695831,24.03,78214.8,6.9,-0.99425,5e-05,0.21046]
[1777786695884,24.03,78214.8,6.9,-0.99425,5e-05,0.21046]
[1777786696012,24.03,78214.8,6.9,-0.99425,5e-05,0.21046]
[1777786696071,24.03,78214.66,6.9,-0.99426,5e-05,0.21022]
[1777786699095,24.03,78215.35,6.9,-0.99422,5e-05,0.21141]
[1777786705137,24.03,78215.58,6.9,-0.99421,5e-05,0.21181]
[1777786710172,24.03,78215.28,6.9,-0.99423,5e-05,0.21129]
[1777786711178,24.03,78215.21,6.9,-0.99437,5e-05,0.20571]
[1777786716214,24.03,78215.39,6.9,-0.99437,5e-05,0.20602]
[1777786722256,24.03,78215.5,6.9,-0.99436,5e-05,0.2062]
[1777786732326,24.03,78215.5,6.9,-0.99436,5e-05,0.2062]
[1777786738368,24.03,78215.48,6.9,-0.99436,5e-05,0.20617]
[1777786744410,24.03,78215.36,6.9,-0.99437,5e-05,0.20596]
[1777786752128,24.03,78215.41,6.9,-0.99436,5e-05,0.20605]
[1777786752223,24.03,78215.41,6.9,-0.99436,5e-05,0.20605]
[1777786753484,24.03,78215.41,6.9,-0.99436,5e-05,0.20605]
[1777786753583,24.03,78215.41,6.9,-0.99436,5e-05,0.20605]
[1777786753684,24.03,78215.38,6.9,-0.99437,5e-05,0.206]
[1777786759516,24.03,78215.27,6.9,-0.99437,5e-05,0.20581]
[1777786770593,24.03,78215.34,6.9,-0.99437,5e-05,0.20593]
[1777786774621,24.03,78215.3,6.9,-0.99451,5e-05,0.20047]
[1777786780808,24.03,78215.3,6.9,-0.99451,5e-05,0.20047]
[1777786780879,24.03,78215.3,6.9,-0.99451,5e-05,0.20047]
[1777786782453,24.03,78215.3,6.9,-0.99451,5e-05,0.20047]
[1777786783830,24.03,78215.34,6.9,-0.99451,5e-05,0.20054]
[1777786787825,24.03,78215.31,6.9,-0.99451,5e-05,0.20049]
[1777786793760,24.03,78215.34,6.9,-0.99451,5e-05,0.20054]
[1777786799802,24.03,78215.3,6.9,-0.99451,5e-05,0.20047]
[1777786809872,24.03,78215.27,6.9,-0.99452,5e-05,0.20042]
[1777786811861,24.03,78215.27,6.9,-0.99452,5e-05,0.20042]
[1777786816921,24.03,78214.98,6.9,-0.99453,5e-05,0.19994]
[1777786817829,24.03,78214.98,6.9,-0.99453,5e-05,0.19994]
[1777786823970,24.03,78215.01,6.9,-0.99453,5e-05,0.19999]
[1777786834040,24.03,78214.65,6.9,-0.99469,5e-05,0.19409]
[1777786841089,24.03,78214.83,6.9,-0.99468,5e-05,0.19439]
[1777786846124,24.03,78214.68,6.9,-0.99469,5e-05,0.19414]
[1777786851159,24.03,78214.53,6.9,-0.99469,5e-05,0.1939]
[1777786861363,24.03,78214.73,6.9,-0.99468,5e-05,0.19422]
[1777786861831,24.03,78214.68,6.9,-0.99469,5e-05,0.19414]
[1777786862385,24.03,78214.68,6.9,-0.99469,5e-05,0.19414]
[1777786862236,24.03,78214.73,6.9,-0.99468,5e-05,0.19422]
[1777786863179,24.03,78214.73,6.9,-0.99468,5e-05,0.19422]
[1777786872306,24.03,78214.73,6.9,-0.99468,5e-05,0.19422]
[1777786877341,24.03,78214.72,6.9,-0.99468,5e-05,0.19421]
[1777786887411,24.03,78214.72,6.9,-0.99468,5e-05,0.19421]
[1777786894265,24.03,78214.76,6.9,-0.99468,5e-05,0.19427]
[1777786894366,24.03,78214.76,6.9,-0.99482,5e-05,0.18904]
[1777786905541,24.03,78214.78,6.9,-0.99482,5e-05,0.18907]
[1777786909568,24.03,78219.17,6.9,-0.9946,5e-05,0.19618]
[1777786910577,24.03,78221.07,6.9,-0.9945,5e-05,0.19933]
[1777786912590,24.03,78220.54,6.9,-0.99453,5e-05,0.19845]
[1777786913597,24.03,78221.16,6.9,-0.9945,5e-05,0.19948]
[1777786914603,24.03,78220.59,6.9,-0.99453,5e-05,0.19853]
[1777786917926,24.03,78219.71,6.9,-0.99457,5e-05,0.19707]
[1777786932730,24.03,78219.71,6.9,-0.99457,5e-05,0.19707]
[1777786938772,24.03,78219.57,6.9,-0.99458,5e-05,0.19684]
[1777786943807,24.03,78219.57,6.9,-0.99458,5e-05,0.19684]
[1777786951863,24.03,78221.61,6.9,-0.99462,5e-05,0.19485]
[1777786956897,24.03,78221.48,6.9,-0.99463,5e-05,0.19464]
[1777786961933,24.03,78221.21,6.9,-0.99464,5e-05,0.19419]
[1777786968982,24.03,78221.67,6.9,-0.99462,5e-05,0.19495]
[1777786975025,24.03,78221.38,6.9,-0.99463,5e-05,0.19447]
[1777786989123,24.03,78221.31,6.9,-0.99464,5e-05,0.19436]
[1777786991137,24.03,78217.93,6.9,-0.99481,5e-05,0.18889]
[1777786992144,24.03,78215.71,6.9,-0.99491,5e-05,0.18537]
[1777786993151,24.03,78215.19,6.9,-0.99494,5e-05,0.18456]
[1777786999194,24.03,78215.12,6.9,-0.99494,5e-05,0.18445]
[1777787004229,24.03,78214.36,6.9,-0.99498,5e-05,0.18326]
[1777787005236,24.03,78212.67,6.9,-0.99506,5e-05,0.18065]
[1777787010271,24.03,78212.27,6.9,-0.99508,5e-05,0.18003]
[1777787011278,24.03,78212.24,6.9,-0.99521,5e-05,0.17498]
[1777787016313,24.03,78211.3,6.9,-0.99526,5e-05,0.17357]
[1777787021348,24.03,78211.51,6.9,-0.99525,5e-05,0.17389]
[1777787026383,24.03,78211.49,6.9,-0.99525,5e-05,0.17386]
[1777787036453,24.03,78211.46,6.9,-0.99525,5e-05,0.17381]
[1777787041539,24.03,78211.74,6.9,-0.99524,5e-05,0.17423]
[1777787041831,24.03,78211.74,6.9,-0.99524,5e-05,0.17423]
[1777787042554,24.03,78211.74,6.9,-0.99524,5e-05,0.17423]
[1777787041932,24.03,78211.74,6.9,-0.99524,5e-05,0.17423]
[1777787043179,24.03,78211.74,6.9,-0.99524,5e-05,0.17423]
[1777787049546,24.03,78212.1,6.9,-0.99522,5e-05,0.17477]
[1777787056595,24.03,78211.89,6.9,-0.99523,5e-05,0.17446]
[1777787062994,24.03,78211.89,6.9,-0.99523,5e-05,0.17446]
[1777787063091,24.03,78211.89,6.9,-0.99523,5e-05,0.17446]
[1777787065127,24.03,78211.89,6.9,-0.99523,5e-05,0.17446]
[1777787065225,24.03,78211.89,6.9,-0.99523,5e-05,0.17446]
[1777787074723,24.03,78211.9,6.9,-0.99536,4e-05,0.16955]
[1777787077745,24.03,78211.29,6.9,-0.99539,4e-05,0.16866]
[1777787082780,24.03,78211.56,6.9,-0.99538,4e-05,0.16905]
[1777787083824,24.03,78211.56,6.9,-0.99538,4e-05,0.16905]
[1777787083914,24.03,78211.56,6.9,-0.99538,4e-05,0.16905]
[1777787087827,24.03,78211.45,6.9,-0.99538,4e-05,0.16889]
[1777787087929,24.03,78211.45,6.9,-0.99538,4e-05,0.16889]
[1777787088859,24.03,78211.45,6.9,-0.99538,4e-05,0.16889]
[1777787088957,24.03,78211.45,6.9,-0.99538,4e-05,0.16889]
[1777787089077,24.03,78211.45,6.9,-0.99538,4e-05,0.16889]
[1777787089145,24.03,78211.45,6.9,-0.99538,4e-05,0.16889]
[1777787095872,24.03,78211.33,6.9,-0.99539,4e-05,0.16872]
[1777787099799,24.03,78211.33,6.9,-0.99539,4e-05,0.16872]
[1777787099827,24.03,78211.33,6.9,-0.99539,4e-05,0.16872]
[1777787099900,24.03,78210.96,6.9,-0.9954,4e-05,0.16818]
[1777787100858,24.03,78210.96,6.9,-0.9954,4e-05,0.16818]
[1777787101175,24.03,78205.48,6.9,-0.99564,4e-05,0.16035]
[1777787101914,24.03,78203.05,6.9,-0.99574,4e-05,0.15699]
[1777787107447,24.03,78203.12,6.9,-0.99574,4e-05,0.15708]
[1777787112994,24.03,78203.07,6.9,-0.99574,4e-05,0.15701]
[1777787118032,24.03,78204.67,6.9,-0.99568,4e-05,0.15922]
[1777787119039,24.03,78205.91,6.9,-0.99562,4e-05,0.16096]
[1777787124074,24.03,78205.72,6.9,-0.99563,4e-05,0.16069]
[1777787129110,24.03,78205.76,6.9,-0.99563,4e-05,0.16075]
[1777787131124,24.03,78206.28,6.9,-0.99573,4e-05,0.1568]
[1777787143207,24.03,78206.23,6.9,-0.99573,4e-05,0.15673]
[1777787144215,24.03,78208.4,6.9,-0.99564,4e-05,0.15974]
[1777787145222,24.03,78207.43,6.9,-0.99568,4e-05,0.15839]
[1777787151264,24.03,78207.56,6.9,-0.99568,4e-05,0.15857]
[1777787161334,24.03,78207.53,6.9,-0.99568,4e-05,0.15853]
[1777787168382,24.03,78207.85,6.9,-0.99567,4e-05,0.15898]
[1777787177446,24.03,78207.71,6.9,-0.99567,4e-05,0.15878]
[1777787180467,24.03,78211.05,6.9,-0.99553,4e-05,0.16349]
[1777787181473,24.03,78211.94,6.9,-0.99549,4e-05,0.16476]
[1777787190537,24.03,78212.06,6.9,-0.99548,4e-05,0.16493]
[1777787191547,24.03,78212.03,6.9,-0.99561,4e-05,0.16011]
[1777787198597,24.03,78212.48,6.9,-0.99559,4e-05,0.16074]
[1777787204640,24.03,78212.54,6.9,-0.99559,4e-05,0.16083]
[1777787215717,24.03,78212.64,6.9,-0.99559,4e-05,0.16097]
[1777787215977,24.03,78212.64,6.9,-0.99559,4e-05,0.16097]
[1777787217336,24.03,78212.64,6.9,-0.99559,4e-05,0.16097]
[1777787219829,24.03,78212.61,6.9,-0.99559,4e-05,0.16093]
[1777787219914,24.03,78212.61,6.9,-0.99559,4e-05,0.16093]
[1777787220036,24.03,78212.61,6.9,-0.99559,4e-05,0.16093]
[1777787220752,24.03,78212.59,6.9,-0.99559,4e-05,0.1609]
[1777787221083,24.03,78212.59,6.9,-0.99559,4e-05,0.1609]
[1777787225182,24.03,78212.62,6.9,-0.99559,4e-05,0.16094]
[1777787226794,24.03,78211.62,6.9,-0.99563,4e-05,0.15953]
[1777787227828,24.03,78211.62,6.9,-0.99563,4e-05,0.15953]
[1777787235461,24.03,78211.51,6.9,-0.99563,4e-05,0.15938]
[1777787237830,24.03,78211.66,6.9,-0.99563,4e-05,0.15959]
[1777787240550,24.03,78211.66,6.9,-0.99563,4e-05,0.15959]
[1777787240767,24.03,78211.66,6.9,-0.99563,4e-05,0.15959]
[1777787241070,24.03,78211.66,6.9,-0.99563,4e-05,0.15959]
[1777787241171,24.03,78211.66,6.9,-0.99563,4e-05,0.15959]
[1777787246934,24.03,78211.61,6.9,-0.99563,4e-05,0.15952]
[1777787252035,24.03,78211.67,6.9,-0.99563,4e-05,0.1596]
[1777787252184,24.03,78212.0,6.9,-0.99574,4e-05,0.15536]
[1777787259018,24.03,78212.38,6.9,-0.99572,4e-05,0.15589]
[1777787259873,24.03,78212.38,6.9,-0.99572,4e-05,0.15589]
[1777787259967,24.03,78212.38,6.9,-0.99572,4e-05,0.15589]
[1777787261124,24.03,78212.38,6.9,-0.99572,4e-05,0.15589]
[1777787261224,24.03,78212.32,6.9,-0.99573,4e-05,0.1558]
[1777787269089,24.03,78212.22,6.9,-0.99573,4e-05,0.15567]
[1777787276886,24.03,78212.22,6.9,-0.99573,4e-05,0.15567]
[1777787276983,24.03,78212.22,6.9,-0.99573,4e-05,0.15567]
[1777787277830,24.03,78212.22,6.9,-0.99573,4e-05,0.15567]
[1777787277883,24.03,78212.22,6.9,-0.99573,4e-05,0.15567]
[1777787278074,24.03,78212.22,6.9,-0.99573,4e-05,0.15567]
[1777787278079,24.03,78212.22,6.9,-0.99573,4e-05,0.15567]
[1777787280637,24.03,78212.22,6.9,-0.99573,4e-05,0.15567]
[1777787280831,24.03,78212.22,6.9,-0.99573,4e-05,0.15567]
[1777787281921,24.03,78212.22,6.9,-0.99573,4e-05,0.15567]
[1777787281968,24.03,78212.22,6.9,-0.99573,4e-05,0.15567]
[1777787282075,24.03,78212.22,6.9,-0.99573,4e-05,0.15567]
[1777787282105,24.03,78212.22,6.9,-0.99573,4e-05,0.15567]
[1777787282176,24.03,78212.22,6.9,-0.99573,4e-05,0.15567]
[1777787287214,24.03,78212.13,6.9,-0.99573,4e-05,0.15554]
[1777787291317,24.03,78212.04,6.9,-0.99574,4e-05,0.15542]
[1777787291413,24.03,78212.2,6.9,-0.99573,4e-05,0.15564]
[1777787292496,24.03,78212.2,6.9,-0.99573,4e-05,0.15564]
[1777787292542,24.03,78212.13,6.9,-0.99573,4e-05,0.15554]
[1777787295270,24.03,78212.65,6.9,-0.99571,4e-05,0.15626]
[1777787300305,24.03,78212.49,6.9,-0.99572,4e-05,0.15604]
[1777787306347,24.03,78212.71,6.9,-0.99571,4e-05,0.15634]
[1777787313395,24.03,78212.32,6.9,-0.99585,4e-05,0.15116]
[1777787320214,24.03,78212.7,6.9,-0.99583,4e-05,0.15168]
[1777787320313,24.03,78212.7,6.9,-0.99583,4e-05,0.15168]
[1777787321224,24.03,78212.7,6.9,-0.99583,4e-05,0.15168]
[1777787321325,24.03,78212.7,6.9,-0.99583,4e-05,0.15168]
[1777787326487,24.03,78212.66,6.9,-0.99584,4e-05,0.15162]
[1777787330221,24.03,78212.66,6.9,-0.99584,4e-05,0.15162]
[1777787330318,24.03,78212.66,6.9,-0.99584,4e-05,0.15162]
[1777787331284,24.03,78212.66,6.9,-0.99584,4e-05,0.15162]
[1777787331522,24.03,78212.67,6.9,-0.99584,4e-05,0.15164]
[1777787336557,24.03,78213.0,6.9,-0.99582,4e-05,0.15208]
[1777787341166,24.03,78212.83,6.9,-0.99583,4e-05,0.15185]
[1777787341827,24.03,78212.83,6.9,-0.99583,4e-05,0.15185]
[1777787341182,24.03,78212.83,6.9,-0.99583,4e-05,0.15185]
[1777787342184,24.03,78212.83,6.9,-0.99583,4e-05,0.15185]
[1777787342328,24.03,78212.83,6.9,-0.99583,4e-05,0.15185]
[1777787342599,24.03,78212.87,6.9,-0.99583,4e-05,0.15191]
[1777787344894,24.03,78212.83,6.9,-0.99583,4e-05,0.15185]
[1777787345018,24.03,78212.83,6.9,-0.99583,4e-05,0.15185]
[1777787345372,24.03,78212.83,6.9,-0.99583,4e-05,0.15185]
[1777787345620,24.03,78215.99,6.9,-0.9957,4e-05,0.15618]
[1777787346627,24.03,78219.5,6.9,-0.99554,4e-05,0.1611]
[1777787347634,24.03,78221.28,6.9,-0.99547,4e-05,0.16365]
[1777787353676,24.03,78221.37,6.9,-0.99546,4e-05,0.16378]
[1777787360725,24.03,78221.35,6.9,-0.99546,4e-05,0.16375]
[1777787364147,24.03,78221.35,6.9,-0.99546,4e-05,0.16375]
[1777787364753,24.03,78221.28,6.9,-0.99547,4e-05,0.16365]
[1777787365832,24.03,78221.28,6.9,-0.99547,4e-05,0.16365]
[1777787365930,24.03,78221.45,6.9,-0.99546,4e-05,0.1639]
[1777787367218,24.03,78221.45,6.9,-0.99546,4e-05,0.1639]
[1777787367327,24.03,78221.45,6.9,-0.99546,4e-05,0.1639]
[1777787367431,24.03,78221.45,6.9,-0.99546,4e-05,0.1639]
[1777787367631,24.03,78221.45,6.9,-0.99546,4e-05,0.1639]
[1777787368781,24.03,78221.99,6.9,-0.99543,4e-05,0.16468]
[1777787371267,24.03,78222.42,6.9,-0.99555,4e-05,0.16042]
[1777787379858,24.03,78222.54,6.9,-0.99554,4e-05,0.16059]
[1777787380495,24.03,78222.54,6.9,-0.99554,4e-05,0.16059]
[1777787380865,24.03,78222.58,6.9,-0.99554,4e-05,0.16065]
[1777787381584,24.03,78222.58,6.9,-0.99554,4e-05,0.16065]
[1777787381593,24.03,78222.58,6.9,-0.99554,4e-05,0.16065]
[1777787387914,24.03,78222.48,6.9,-0.99554,4e-05,0.1605]
[1777787396977,24.03,78222.6,6.9,-0.99554,4e-05,0.16067]
[1777787402012,24.03,78222.69,6.9,-0.99554,4e-05,0.1608]
[1777787408053,24.03,78222.74,6.9,-0.99553,4e-05,0.16087]
[1777787413089,24.03,78222.94,6.9,-0.99552,4e-05,0.16116]
[1777787419131,24.03,78222.65,6.9,-0.99554,4e-05,0.16075]
[1777787424167,24.03,78222.78,6.9,-0.99553,4e-05,0.16093]
[1777787430208,24.03,78222.81,6.9,-0.99553,4e-05,0.16097]
[1777787431215,24.03,78223.13,6.9,-0.99565,4e-05,0.1566]
[1777787432222,24.03,78231.08,6.9,-0.99529,5e-05,0.16805]
[1777787433229,24.03,78232.58,6.9,-0.99522,5e-05,0.17029]
[1777787438264,24.03,78231.98,6.9,-0.99525,5e-05,0.16939]
[1777787446321,24.03,78232.04,6.9,-0.99524,5e-05,0.16948]
[1777787451553,24.03,78232.13,6.9,-0.99524,5e-05,0.16961]
[1777787452166,24.03,78232.13,6.9,-0.99524,5e-05,0.16961]
[1777787452264,24.03,78232.13,6.9,-0.99524,5e-05,0.16961]
[1777787455829,24.03,78232.25,6.9,-0.99523,5e-05,0.16979]
[1777787455930,24.03,78232.25,6.9,-0.99523,5e-05,0.16979]
[1777787457206,24.03,78232.25,6.9,-0.99523,5e-05,0.16979]
[1777787457312,24.03,78232.25,6.9,-0.99523,5e-05,0.16979]
[1777787457525,24.03,78232.25,6.9,-0.99523,5e-05,0.16979]
[1777787457547,24.03,78232.14,6.9,-0.99524,5e-05,0.16963]
[1777787461426,24.03,78231.39,6.9,-0.99527,5e-05,0.16851]
[1777787462434,24.03,78227.38,6.9,-0.99546,5e-05,0.16264]
[1777787463441,24.03,78226.87,6.9,-0.99548,4e-05,0.1619]
[1777787468476,24.03,78226.9,6.9,-0.99548,4e-05,0.16195]
[1777787474946,24.03,78227.34,6.9,-0.99546,5e-05,0.16258]
[1777787479626,24.03,78227.34,6.9,-0.99546,5e-05,0.16258]
[1777787479724,24.03,78227.34,6.9,-0.99546,5e-05,0.16258]
[1777787481830,24.03,78227.34,6.9,-0.99546,5e-05,0.16258]
[1777787481931,24.03,78227.34,6.9,-0.99546,5e-05,0.16258]
[1777787484581,24.03,78227.34,6.9,-0.99546,5e-05,0.16258]
[1777787484682,24.03,78227.34,6.9,-0.99546,5e-05,0.16258]
[1777787484903,24.03,78227.34,6.9,-0.99546,5e-05,0.16258]
[1777787485001,24.03,78227.34,6.9,-0.99546,5e-05,0.16258]
[1777787485648,24.03,78227.83,6.9,-0.99544,5e-05,0.16329]
[1777787486602,24.03,78229.99,6.9,-0.99534,5e-05,0.16644]
[1777787491637,24.03,78229.88,6.9,-0.99548,5e-05,0.16131]
[1777787498726,24.03,78229.63,6.9,-0.99549,4e-05,0.16095]
[1777787503761,24.03,78229.84,6.9,-0.99548,5e-05,0.16125]
[1777787508796,24.03,78229.72,6.9,-0.99549,4e-05,0.16108]
[1777787509803,24.03,78232.66,6.9,-0.99535,5e-05,0.16535]
[1777787515845,24.03,78232.34,6.9,-0.99537,5e-05,0.16488]
[1777787521888,24.03,78232.15,6.9,-0.99538,5e-05,0.1646]
[1777787526923,24.03,78231.74,6.9,-0.9954,5e-05,0.164]
[1777787536993,24.03,78232.02,6.9,-0.99538,5e-05,0.16441]
[1777787543035,24.03,78231.84,6.9,-0.99539,5e-05,0.16415]
[1777787549077,24.03,78231.68,6.9,-0.9954,5e-05,0.16391]
[1777787551960,24.03,78231.68,6.9,-0.9954,5e-05,0.16391]
[1777787552098,24.03,78231.65,6.9,-0.99554,4e-05,0.15892]
[1777787553079,24.03,78231.65,6.9,-0.99554,4e-05,0.15892]
[1777787553357,24.03,78231.61,6.9,-0.99554,4e-05,0.15886]
[1777787563174,24.03,78231.61,6.9,-0.99554,4e-05,0.15886]
[1777787563537,24.03,78231.61,6.9,-0.99554,4e-05,0.15886]
[1777787565123,24.03,78231.61,6.9,-0.99554,4e-05,0.15886]
[1777787565236,24.03,78231.61,6.9,-0.99554,4e-05,0.15886]
[1777787568210,24.03,78231.54,6.9,-0.99554,4e-05,0.15876]
[1777787578279,24.03,78231.54,6.9,-0.99554,4e-05,0.15876]
[1777787584323,24.03,78231.58,6.9,-0.99554,4e-05,0.15882]
[1777787595868,24.03,78231.72,6.9,-0.99553,4e-05,0.15902]
[1777787595963,24.03,78231.79,6.9,-0.99553,4e-05,0.15912]
[1777787597293,24.03,78231.79,6.9,-0.99553,4e-05,0.15912]
[1777787597326,24.03,78231.79,6.9,-0.99553,4e-05,0.15912]
[1777787610504,24.03,78232.1,6.9,-0.99552,4e-05,0.15956]
[1777787615539,24.03,78232.2,6.9,-0.99565,4e-05,0.15482]
[1777787622590,24.03,78232.28,6.9,-0.99564,4e-05,0.15493]
[1777787629638,24.03,78232.26,6.9,-0.99564,4e-05,0.1549]
[1777787634674,24.03,78233.38,6.9,-0.99559,4e-05,0.15647]
[1777787639709,24.03,78233.66,6.9,-0.99558,4e-05,0.15687]
[1777787643737,24.03,78235.11,6.9,-0.99552,5e-05,0.15893]
[1777787644744,24.03,78235.67,6.9,-0.99549,5e-05,0.15973]
[1777787651793,24.03,78235.43,6.9,-0.9955,5e-05,0.15939]
[1777787656829,24.03,78235.39,6.9,-0.9955,5e-05,0.15933]
[1777787663879,24.03,78235.5,6.9,-0.9955,5e-05,0.15949]
[1777787668913,24.03,78235.42,6.9,-0.9955,5e-05,0.15937]
[1777787671934,24.03,78235.53,6.9,-0.99563,4e-05,0.15461]
[1777787676969,24.03,78235.39,6.9,-0.99564,4e-05,0.15442]
[1777787682010,24.03,78235.44,6.9,-0.99564,4e-05,0.15449]
[1777787682469,24.03,78235.44,6.9,-0.99564,4e-05,0.15449]
[1777787683017,24.03,78235.47,6.9,-0.99564,4e-05,0.15453]
[1777787683833,24.03,78235.47,6.9,-0.99564,4e-05,0.15453]
[1777787683913,24.03,78235.47,6.9,-0.99564,4e-05,0.15453]
[1777787684076,24.03,78235.47,6.9,-0.99564,4e-05,0.15453]
[1777787684177,24.03,78235.37,6.9,-0.99564,4e-05,0.15439]
[1777787684443,24.03,78235.37,6.9,-0.99564,4e-05,0.15439]
[1777787684534,24.03,78235.37,6.9,-0.99564,4e-05,0.15439]
[1777787684559,24.03,78235.37,6.9,-0.99564,4e-05,0.15439]
[1777787684774,24.03,78235.37,6.9,-0.99564,4e-05,0.15439]
[1777787685180,24.03,78235.4,6.9,-0.99564,4e-05,0.15443]
[1777787691073,24.03,78235.72,6.9,-0.99562,4e-05,0.15488]
[1777787698123,24.03,78235.85,6.9,-0.99562,4e-05,0.15506]
[1777787702151,24.03,78235.38,6.9,-0.99564,4e-05,0.1544]
[1777787703158,24.03,78234.6,6.9,-0.99567,4e-05,0.15332]
[1777787716249,24.03,78234.92,6.9,-0.99566,4e-05,0.15376]
[1777787722291,24.03,78234.96,6.9,-0.99566,4e-05,0.15382]
[1777787728158,24.03,78234.96,6.9,-0.99566,4e-05,0.15382]
[1777787728257,24.03,78234.96,6.9,-0.99566,4e-05,0.15382]
[1777787729184,24.03,78234.96,6.9,-0.99566,4e-05,0.15382]
[1777787729286,24.03,78234.96,6.9,-0.99566,4e-05,0.15382]
[1777787732361,24.03,78234.85,6.9,-0.9958,4e-05,0.14885]
[1777787743438,24.03,78234.86,6.9,-0.9958,4e-05,0.14886]
[1777787749480,24.03,78234.45,6.9,-0.99581,4e-05,0.14831]
[1777787754515,24.03,78234.36,6.9,-0.99582,4e-05,0.14818]
[1777787761564,24.03,78234.65,6.9,-0.9958,4e-05,0.14858]
[1777787767606,24.03,78234.69,6.9,-0.9958,4e-05,0.14863]
[1777787773648,24.03,78234.81,6.9,-0.9958,4e-05,0.14879]
[1777787780697,24.03,78234.81,6.9,-0.9958,4e-05,0.14879]
[1777787789764,24.03,78234.86,6.9,-0.9958,4e-05,0.14886]
[1777787791775,24.03,78234.93,6.9,-0.99592,4e-05,0.14422]
[1777787799832,24.03,78234.59,6.9,-0.99594,4e-05,0.14377]
[1777787805874,24.03,78234.41,6.9,-0.99594,4e-05,0.14353]
[1777787810909,24.03,78234.44,6.9,-0.99594,4e-05,0.14357]
[1777787816951,24.03,78234.51,6.9,-0.99594,4e-05,0.14366]
[1777787821986,24.03,78234.8,6.9,-0.99593,4e-05,0.14405]
[1777787825007,24.03,78235.6,6.9,-0.9959,4e-05,0.14511]
[1777787832059,24.03,78235.35,6.9,-0.99591,4e-05,0.14478]
[1777787837094,24.03,78235.82,6.9,-0.99589,4e-05,0.14541]
[1777787842129,24.03,78236.0,6.9,-0.99588,4e-05,0.14565]
[1777787853205,24.03,78236.07,6.9,-0.99601,4e-05,0.14105]
[1777787858241,24.03,78235.79,6.9,-0.99602,4e-05,0.14069]
[1777787870373,24.03,78235.87,6.9,-0.99601,4e-05,0.14079]
[1777787876417,24.03,78235.57,6.9,-0.99603,4e-05,0.1404]
[1777787882459,24.03,78235.66,6.9,-0.99602,4e-05,0.14052]
[1777787887493,24.03,78235.67,6.9,-0.99602,4e-05,0.14053]
[1777787892529,24.03,78236.16,6.9,-0.996,4e-05,0.14117]
[1777787900427,24.03,78236.13,6.9,-0.996,4e-05,0.14113]
[1777787900443,24.03,78236.13,6.9,-0.996,4e-05,0.14113]
[1777787901462,24.03,78236.13,6.9,-0.996,4e-05,0.14113]
[1777787901538,24.03,78236.13,6.9,-0.996,4e-05,0.14113]
[1777787906628,24.03,78236.11,6.9,-0.996,4e-05,0.1411]
[1777787907895,24.03,78244.45,6.9,-0.99565,4e-05,0.15238]
[1777787908643,24.03,78247.06,6.9,-0.99553,5e-05,0.15607]
[1777787912671,24.03,78244.2,6.9,-0.99579,4e-05,0.14716]
[1777787914685,24.03,78243.71,6.9,-0.99581,4e-05,0.14649]
[1777787919719,24.03,78243.14,6.9,-0.99584,4e-05,0.14572]
[1777787927776,24.03,78243.04,6.9,-0.99584,4e-05,0.14559]
[1777787931804,24.03,78242.34,6.9,-0.99587,4e-05,0.14464]
[1777787936839,24.03,78242.19,6.9,-0.99588,4e-05,0.14444]
[1777787942884,24.03,78242.15,6.9,-0.99588,4e-05,0.14439]
[1777787949638,24.03,78242.19,6.9,-0.99588,4e-05,0.14444]
[1777787949733,24.03,78242.19,6.9,-0.99588,4e-05,0.14444]
[1777787951830,24.03,78242.15,6.9,-0.99588,4e-05,0.14439]
[1777787951931,24.03,78242.15,6.9,-0.99588,4e-05,0.14439]
[1777787954262,24.03,78242.15,6.9,-0.99588,4e-05,0.14439]
[1777787954324,24.03,78242.15,6.9,-0.99588,4e-05,0.14439]
[1777787954396,24.03,78242.15,6.9,-0.99588,4e-05,0.14439]
[1777787954494,24.03,78242.15,6.9,-0.99588,4e-05,0.14439]
[1777787960011,24.03,78242.26,6.9,-0.99588,4e-05,0.14454]
[1777787967721,24.03,78242.3,6.9,-0.99587,4e-05,0.14459]
[1777787980146,24.03,78242.26,6.9,-0.99601,4e-05,0.13981]
[1777787987195,24.03,78242.27,6.9,-0.99601,4e-05,0.13982]
[1777788001293,24.03,78242.26,6.9,-0.99601,4e-05,0.13981]
[1777788003307,24.03,78239.44,6.9,-0.99612,4e-05,0.13616]
[1777788004314,24.03,78238.55,6.9,-0.99616,4e-05,0.13503]
[1777788006328,24.03,78237.47,6.9,-0.9962,4e-05,0.13367]
[1777788011363,24.03,78237.37,6.9,-0.99621,4e-05,0.13354]
[1777788013377,24.03,78236.9,6.9,-0.99623,4e-05,0.13295]
[1777788014383,24.03,78237.52,6.9,-0.9962,4e-05,0.13373]
[1777788018415,24.03,78236.84,6.9,-0.99623,4e-05,0.13287]
[1777788023450,24.03,78236.53,6.9,-0.99624,4e-05,0.13249]
[1777788026471,24.03,78234.61,6.9,-0.99632,4e-05,0.13011]
[1777788027477,24.03,78233.76,6.9,-0.99635,4e-05,0.12907]
[1777788028485,24.03,78233.13,6.9,-0.99637,4e-05,0.1283]
[1777788036542,24.03,78231.44,6.9,-0.99656,4e-05,0.12196]
[1777788037549,24.03,78230.64,6.9,-0.99658,4e-05,0.12103]
[1777788040569,24.03,78229.82,6.9,-0.99661,4e-05,0.12009]
[1777788043591,24.03,78227.07,6.9,-0.99671,4e-05,0.11696]
[1777788044598,24.03,78224.34,6.9,-0.99681,3e-05,0.11392]
[1777788045605,24.03,78222.86,6.9,-0.99686,3e-05,0.1123]
[1777788053675,24.03,78221.52,6.9,-0.9969,3e-05,0.11085]
[1777788057703,24.03,78220.83,6.9,-0.99692,3e-05,0.11011]
[1777788062738,24.03,78220.76,6.9,-0.99693,3e-05,0.11004]
[1777788067773,24.03,78220.58,6.9,-0.99693,3e-05,0.10985]
[1777788073815,24.03,78220.17,6.9,-0.99695,3e-05,0.10941]
[1777788078849,24.03,78220.17,6.9,-0.99695,3e-05,0.10941]
[1777788080865,24.03,78220.87,6.9,-0.99692,3e-05,0.11016]
[1777788085712,24.03,78219.65,6.9,-0.99696,3e-05,0.10886]
[1777788085738,24.03,78219.65,6.9,-0.99696,3e-05,0.10886]
[1777788086906,24.03,78217.88,6.9,-0.99702,3e-05,0.107]
[1777788087913,24.03,78217.41,6.9,-0.99704,3e-05,0.10651]
[1777788093954,24.03,78216.9,6.9,-0.99716,3e-05,0.1022]
[1777788097983,24.03,78216.41,6.9,-0.99717,3e-05,0.10171]
[1777788102011,24.03,78216.93,6.9,-0.99715,3e-05,0.10223]
[1777788108052,24.03,78216.93,6.9,-0.99715,3e-05,0.10223]
[1777788113088,24.03,78216.8,6.9,-0.99716,3e-05,0.1021]
[1777788122151,24.03,78216.61,6.9,-0.99716,3e-05,0.10191]
[1777788123158,24.03,78215.7,6.9,-0.99719,3e-05,0.101]
[1777788129200,24.03,78215.92,6.9,-0.99719,3e-05,0.10122]
[1777788131923,24.03,78215.88,6.9,-0.99719,3e-05,0.10118]
[1777788132221,24.03,78215.79,6.9,-0.99719,3e-05,0.10109]
[1777788133524,24.03,78215.79,6.9,-0.99719,3e-05,0.10109]
[1777788133623,24.03,78215.79,6.9,-0.99719,3e-05,0.10109]
[1777788144309,24.03,78215.75,6.9,-0.99719,3e-05,0.10105]
[1777788152104,24.03,78215.86,6.9,-0.99719,3e-05,0.10116]
[1777788152201,24.03,78215.86,6.9,-0.99729,3e-05,0.09748]
[1777788153829,24.03,78215.86,6.9,-0.99729,3e-05,0.09748]
[1777788153931,24.03,78215.86,6.9,-0.99729,3e-05,0.09748]
[1777788157110,24.03,78215.79,6.9,-0.99729,3e-05,0.09741]
[1777788157237,24.03,78215.79,6.9,-0.99729,3e-05,0.09741]
[1777788157507,24.03,78215.79,6.9,-0.99729,3e-05,0.09741]
[1777788157549,24.03,78215.79,6.9,-0.99729,3e-05,0.09741]
[1777788167470,24.03,78215.49,6.9,-0.9973,3e-05,0.09712]
[1777788168786,24.03,78215.49,6.9,-0.9973,3e-05,0.09712]
[1777788169484,24.03,78215.94,6.9,-0.99729,3e-05,0.09755]
[1777788169834,24.03,78215.94,6.9,-0.99729,3e-05,0.09755]
[1777788169914,24.03,78215.94,6.9,-0.99729,3e-05,0.09755]
[1777788170075,24.03,78215.94,6.9,-0.99729,3e-05,0.09755]
[1777788170491,24.03,78215.56,6.9,-0.9973,3e-05,0.09719]
[1777788173858,24.03,78215.47,6.9,-0.9973,3e-05,0.0971]
[1777788173973,24.03,78215.47,6.9,-0.9973,3e-05,0.0971]
[1777788174335,24.03,78215.47,6.9,-0.9973,3e-05,0.0971]
[1777788174430,24.03,78215.47,6.9,-0.9973,3e-05,0.0971]
[1777788181229,24.03,78215.67,6.9,-0.99729,3e-05,0.09729]
[1777788181568,24.03,78213.6,6.9,-0.99735,3e-05,0.09531]
[1777788182574,24.03,78202.38,6.9,-0.99766,3e-05,0.08516]
[1777788183582,24.03,78201.71,6.9,-0.99768,3e-05,0.08459]
[1777788184589,24.03,78200.79,6.9,-0.9977,3e-05,0.08381]
[1777788190631,24.03,78200.89,6.9,-0.9977,3e-05,0.08389]
[1777788198687,24.03,78200.85,6.9,-0.9977,3e-05,0.08386]
[1777788203722,24.03,78201.13,6.9,-0.9977,3e-05,0.0841]
[1777788204729,24.03,78203.97,6.9,-0.99762,3e-05,0.08654]
[1777788205736,24.03,78204.98,6.9,-0.9976,3e-05,0.08743]
[1777788210771,24.03,78204.75,6.9,-0.9976,3e-05,0.08723]
[1777788214799,24.03,78204.78,6.9,-0.99769,3e-05,0.08395]
[1777788220841,24.03,78204.82,6.9,-0.99769,3e-05,0.08398]
[1777788224869,24.03,78203.57,6.9,-0.99772,3e-05,0.08292]
[1777788229903,24.03,78202.95,6.9,-0.99774,3e-05,0.0824]
[1777788231919,24.03,78200.92,6.9,-0.99779,2e-05,0.08071]
[1777788232925,24.03,78199.87,6.9,-0.99781,2e-05,0.07985]
[1777788233931,24.03,78198.41,6.9,-0.99785,2e-05,0.07867]
[1777788234939,24.03,78197.6,6.9,-0.99787,2e-05,0.07802]
[1777788236953,24.03,78197.03,6.9,-0.99788,2e-05,0.07756]
[1777788239974,24.03,78195.14,6.9,-0.99793,2e-05,0.07607]
[1777788241991,24.03,78194.26,6.9,-0.99795,2e-05,0.07538]
[1777788247036,24.03,78194.65,6.9,-0.99794,2e-05,0.07569]
[1777788249051,24.03,78193.72,6.9,-0.99796,2e-05,0.07497]
[1777788252073,24.03,78194.71,6.9,-0.99794,2e-05,0.07573]
[1777788259122,24.03,78194.52,6.9,-0.99794,2e-05,0.07559]
[1777788264156,24.03,78194.52,6.9,-0.99794,2e-05,0.07559]
[1777788269192,24.03,78194.69,6.9,-0.99794,2e-05,0.07572]
[1777788273220,24.03,78194.72,6.9,-0.99802,2e-05,0.07276]
[1777788278816,24.03,78194.29,6.9,-0.99803,2e-05,0.07244]
[1777788278913,24.03,78194.29,6.9,-0.99803,2e-05,0.07244]
[1777788281831,24.03,78194.29,6.9,-0.99803,2e-05,0.07244]
[1777788282356,24.03,78194.29,6.9,-0.99803,2e-05,0.07244]
[1777788282479,24.03,78194.29,6.9,-0.99803,2e-05,0.07244]
[1777788282676,24.03,78194.19,6.9,-0.99803,2e-05,0.07236]
[1777788288325,24.03,78194.19,6.9,-0.99803,2e-05,0.07236]
[1777788293360,24.03,78194.01,6.9,-0.99803,2e-05,0.07223]
[1777788300409,24.03,78194.29,6.9,-0.99803,2e-05,0.07244]
[1777788301416,24.03,78195.77,6.9,-0.99799,2e-05,0.07356]
[1777788302422,24.03,78197.84,6.9,-0.99795,2e-05,0.07515]
[1777788303430,24.03,78198.36,6.9,-0.99793,2e-05,0.07556]
[1777788309471,24.03,78197.5,6.9,-0.99795,2e-05,0.07489]
[1777788314507,24.03,78198.16,6.9,-0.99794,2e-05,0.0754]
[1777788321093,24.03,78197.8,6.9,-0.99795,2e-05,0.07512]
[1777788321597,24.03,78180.85,6.9,-0.99831,2e-05,0.06293]
[1777788322574,24.03,78157.25,6.9,-0.99872,2e-05,0.04887]
[1777788323581,24.03,78155.24,6.9,-0.99875,1e-05,0.04781]
[1777788325595,24.03,78154.8,6.9,-0.99876,1e-05,0.04758]
[1777788326602,24.03,78158.26,6.9,-0.9987,2e-05,0.04941]
[1777788327608,24.03,78158.89,6.9,-0.99869,2e-05,0.04975]
[1777788328616,24.03,78160.22,6.9,-0.99867,2e-05,0.05047]
[1777788331637,24.03,78160.61,6.9,-0.99872,2e-05,0.0485]
[1777788332643,24.03,78164.46,6.9,-0.99866,2e-05,0.05058]
[1777788333651,24.03,78165.13,6.9,-0.99865,2e-05,0.05095]
[1777788339092,24.03,78164.8,6.9,-0.99866,2e-05,0.05077]
[1777788345490,24.03,78164.85,6.9,-0.99866,2e-05,0.05079]
[1777788351777,24.03,78170.0,6.9,-0.99857,2e-05,0.05371]
[1777788352784,24.03,78171.63,6.9,-0.99854,2e-05,0.05466]
[1777788360840,24.03,78171.88,6.9,-0.99854,2e-05,0.05481]
[1777788361847,24.03,78173.08,6.9,-0.99852,2e-05,0.05552]
[1777788370326,24.03,78172.96,6.9,-0.99852,2e-05,0.05545]
[1777788370910,24.03,78172.92,6.9,-0.99852,2e-05,0.05542]
[1777788371352,24.03,78172.92,6.9,-0.99852,2e-05,0.05542]
[1777788371917,24.03,78172.73,6.9,-0.99853,2e-05,0.05531]
[1777788375945,24.03,78177.18,6.9,-0.99845,2e-05,0.05802]
[1777788376952,24.03,78181.5,6.9,-0.99837,2e-05,0.06075]
[1777788377959,24.03,78182.05,6.9,-0.99836,2e-05,0.06111]
[1777788382994,24.03,78182.3,6.9,-0.99835,2e-05,0.06127]
[1777788386015,24.03,78180.22,6.9,-0.99839,2e-05,0.05993]
[1777788387022,24.03,78177.6,6.9,-0.99844,2e-05,0.05828]
[1777788388029,24.03,78178.37,6.9,-0.99842,2e-05,0.05876]
[1777788390043,24.03,78179.26,6.9,-0.99841,2e-05,0.05932]
[1777788392057,24.03,78179.14,6.9,-0.99848,2e-05,0.05675]
[1777788394071,24.03,78178.27,6.9,-0.99849,2e-05,0.05622]
[1777788395078,24.03,78178.8,6.9,-0.99848,2e-05,0.05654]
[1777788400113,24.03,78178.96,6.9,-0.99848,2e-05,0.05664]
[1777788405148,24.03,78178.98,6.9,-0.99848,2e-05,0.05665]
[1777788412197,24.03,78178.99,6.9,-0.99848,2e-05,0.05666]
[1777788413978,24.03,78178.99,6.9,-0.99848,2e-05,0.05666]
[1777788414079,24.03,78178.99,6.9,-0.99848,2e-05,0.05666]
[1777788417326,24.03,78178.99,6.9,-0.99848,2e-05,0.05666]
[1777788417753,24.03,78178.99,6.9,-0.99848,2e-05,0.05666]
[1777788417829,24.03,78178.99,6.9,-0.99848,2e-05,0.05666]
[1777788417958,24.03,78178.99,6.9,-0.99848,2e-05,0.05666]
[1777788417909,24.03,78178.99,6.9,-0.99848,2e-05,0.05666]
[1777788418056,24.03,78178.99,6.9,-0.99848,2e-05,0.05666]
[1777788425289,24.03,78178.79,6.9,-0.99848,2e-05,0.05654]
[1777788437373,24.03,78179.06,6.9,-0.99848,2e-05,0.0567]
[1777788441401,24.03,78171.28,6.9,-0.99861,2e-05,0.05212]
[1777788442408,24.03,78168.46,6.9,-0.99866,2e-05,0.05055]
[1777788447443,24.03,78168.62,6.9,-0.99865,2e-05,0.05064]
[1777788453485,24.03,78168.27,6.9,-0.99872,2e-05,0.04824]
[1777788457513,24.03,78169.21,6.9,-0.9987,2e-05,0.04874]
[1777788460534,24.03,78169.82,6.9,-0.99869,2e-05,0.04907]
[1777788464561,24.03,78170.47,6.9,-0.99868,2e-05,0.04942]
[1777788469597,24.03,78170.76,6.9,-0.99868,2e-05,0.04958]
[1777788473624,24.03,78171.57,6.9,-0.99867,2e-05,0.05002]
[1777788474631,24.03,78172.66,6.9,-0.99865,2e-05,0.05062]
[1777788475639,24.03,78174.4,6.9,-0.99862,2e-05,0.05159]
[1777788477653,24.03,78174.93,6.9,-0.99861,2e-05,0.05189]
[1777788480674,24.03,78175.41,6.9,-0.9986,2e-05,0.05216]
[1777788481681,24.03,78176.19,6.9,-0.99859,2e-05,0.05261]
[1777788487410,24.03,78175.94,6.9,-0.99859,2e-05,0.05247]
[1777788495778,24.03,78176.48,6.9,-0.99859,2e-05,0.05278]
[1777788498960,24.03,78176.48,6.9,-0.99859,2e-05,0.05278]
[1777788499055,24.03,78176.48,6.9,-0.99859,2e-05,0.05278]
[1777788499329,24.03,78176.48,6.9,-0.99859,2e-05,0.05278]
[1777788499985,24.03,78176.48,6.9,-0.99859,2e-05,0.05278]
[1777788500087,24.03,78176.48,6.9,-0.99859,2e-05,0.05278]
[1777788503023,24.03,78176.48,6.9,-0.99859,2e-05,0.05278]
[1777788503121,24.03,78176.41,6.9,-0.99859,2e-05,0.05274]
[1777788503329,24.03,78176.41,6.9,-0.99859,2e-05,0.05274]
[1777788504041,24.03,78176.41,6.9,-0.99859,2e-05,0.05274]
[1777788504077,24.03,78176.41,6.9,-0.99859,2e-05,0.05274]
[1777788504067,24.03,78176.41,6.9,-0.99859,2e-05,0.05274]
[1777788504178,24.03,78176.41,6.9,-0.99859,2e-05,0.05274]
[1777788505404,24.03,78176.41,6.9,-0.99859,2e-05,0.05274]
[1777788505583,24.03,78176.41,6.9,-0.99859,2e-05,0.05274]
[1777788505617,24.03,78176.41,6.9,-0.99859,2e-05,0.05274]
[1777788505849,24.03,78176.49,6.9,-0.99859,2e-05,0.05278]
[1777788508871,24.03,78176.97,6.9,-0.99858,2e-05,0.05306]
[1777788511892,24.03,78177.38,6.9,-0.99863,2e-05,0.05097]
[1777788516773,24.03,78177.38,6.9,-0.99863,2e-05,0.05097]
[1777788516866,24.03,78177.38,6.9,-0.99863,2e-05,0.05097]
[1777788517325,24.03,78177.38,6.9,-0.99863,2e-05,0.05097]
[1777788517782,24.03,78177.38,6.9,-0.99863,2e-05,0.05097]
[1777788517825,24.03,78177.38,6.9,-0.99863,2e-05,0.05097]
[1777788517883,24.03,78177.38,6.9,-0.99863,2e-05,0.05097]
[1777788521860,24.03,78177.35,6.9,-0.99863,2e-05,0.05096]
[1777788522045,24.03,78177.35,6.9,-0.99863,2e-05,0.05096]
[1777788522074,24.03,78177.18,6.9,-0.99864,2e-05,0.05086]
[1777788523099,24.03,78174.24,6.9,-0.99868,2e-05,0.04924]
[1777788523975,24.03,78170.48,6.9,-0.99874,2e-05,0.04724]
[1777788524983,24.03,78169.67,6.9,-0.99875,2e-05,0.04681]
[1777788530019,24.03,78169.56,6.9,-0.99875,2e-05,0.04676]
[1777788531026,24.03,78168.41,6.9,-0.99877,1e-05,0.04616]
[1777788532034,24.03,78166.85,6.9,-0.9988,1e-05,0.04537]
[1777788533041,24.03,78162.09,6.9,-0.99886,1e-05,0.04302]
[1777788539084,24.03,78162.49,6.9,-0.99886,1e-05,0.04324]
[1777788544119,24.03,78163.56,6.9,-0.99884,1e-05,0.04379]
[1777788549154,24.03,78163.56,6.9,-0.99884,1e-05,0.04383]
[1777788550161,24.03,78161.84,6.9,-0.99886,1e-05,0.043]
[1777788551168,24.03,78161.02,6.9,-0.99887,1e-05,0.04261]
[1777788553182,24.04,78161.6,6.9,-0.99887,1e-05,0.04291]
[1777788555196,24.04,78161.05,6.9,-0.99887,1e-05,0.04266]
[1777788558218,24.04,78160.61,6.9,-0.99888,1e-05,0.04248]
[1777788565266,24.04,78160.63,6.9,-0.99888,1e-05,0.04256]
[1777788572316,24.05,78160.63,6.9,-0.99893,1e-05,0.04068]
[1777788581378,24.05,78160.81,6.9,-0.99892,1e-05,0.04088]
[1777788589434,24.06,78159.03,6.9,-0.99894,1e-05,0.04017]
[1777788590442,24.06,78158.39,6.9,-0.99895,1e-05,0.0399]
[1777788597438,24.07,78158.57,6.9,-0.99894,1e-05,0.04004]
[1777788597534,24.07,78158.57,6.9,-0.99894,1e-05,0.04009]
[1777788600512,24.07,78157.81,6.9,-0.99895,1e-05,0.03979]
[1777788601335,24.07,78157.81,6.9,-0.99895,1e-05,0.03979]
[1777788601691,24.07,78157.81,6.9,-0.99895,1e-05,0.03979]
[1777788601788,24.07,78157.81,6.9,-0.99895,1e-05,0.03979]
[1777788601921,24.07,78157.81,6.9,-0.99895,1e-05,0.03979]
[1777788602019,24.07,78157.4,6.9,-0.99896,1e-05,0.03962]
[1777788611887,24.08,78157.5,6.9,-0.99895,1e-05,0.03973]
[1777788611983,24.08,78157.5,6.9,-0.99895,1e-05,0.03983]
[1777788613325,24.09,78157.5,6.9,-0.99895,1e-05,0.03985]
[1777788613334,24.09,78157.5,6.9,-0.99895,1e-05,0.03987]
[1777788614255,24.09,78157.5,6.9,-0.99895,1e-05,0.03987]
[1777788614325,24.09,78157.5,6.9,-0.99895,1e-05,0.03987]
[1777788614356,24.09,78157.5,6.9,-0.99895,1e-05,0.03987]
[1777788614488,24.09,78157.5,6.9,-0.99895,1e-05,0.03987]
[1777788615177,24.09,78157.89,6.9,-0.99894,1e-05,0.04006]
[1777788617631,24.09,78168.34,6.9,-0.9988,1e-05,0.04511]
[1777788618638,24.09,78172.56,6.9,-0.99873,2e-05,0.0473]
[1777788619645,24.09,78174.31,6.9,-0.99871,2e-05,0.04825]
[1777788624680,24.1,78174.35,6.9,-0.9987,2e-05,0.04838]
[1777788629715,24.11,78174.7,6.9,-0.99869,2e-05,0.04869]
[1777788633744,24.11,78173.76,6.9,-0.99876,2e-05,0.0461]
[1777788635178,24.11,78169.69,6.9,-0.99882,1e-05,0.04407]
[1777788635758,24.11,78168.95,6.9,-0.99883,1e-05,0.04373]
[1777788637772,24.12,78168.34,6.9,-0.99884,1e-05,0.04347]
[1777788642807,24.12,78168.15,6.9,-0.99884,1e-05,0.0435]
[1777788647845,24.13,78168.19,6.9,-0.99883,1e-05,0.04364]
[1777788652880,24.13,78168.44,6.9,-0.99883,1e-05,0.04379]
[1777788657915,24.13,78168.32,6.9,-0.99883,1e-05,0.04374]
[1777788658922,24.13,78167.67,6.9,-0.99884,1e-05,0.04342]
[1777788663957,24.13,78167.56,6.9,-0.99884,1e-05,0.04338]
[1777788665971,24.13,78168.25,6.9,-0.99883,1e-05,0.04372]
[1777788668727,24.13,78168.25,6.9,-0.99883,1e-05,0.04372]
[1777788668826,24.13,78168.25,6.9,-0.99883,1e-05,0.04372]
[1777788669328,24.13,78168.25,6.9,-0.99883,1e-05,0.04372]
[1777788669785,24.13,78168.25,6.9,-0.99883,1e-05,0.04372]
[1777788669825,24.13,78168.25,6.9,-0.99883,1e-05,0.04372]
[1777788669839,24.13,78168.25,6.9,-0.99883,1e-05,0.04373]
[1777788671108,24.13,78168.25,6.9,-0.99883,1e-05,0.04373]
[1777788671192,24.13,78168.25,6.9,-0.99883,1e-05,0.04373]
[1777788671307,24.13,78168.25,6.9,-0.99883,1e-05,0.04373]
[1777788672175,24.13,78168.3,6.9,-0.99883,1e-05,0.04375]
[1777788678055,24.13,78168.23,6.9,-0.99883,1e-05,0.04373]
[1777788683090,24.14,78168.46,6.9,-0.99883,1e-05,0.04385]
[1777788691146,24.14,78168.1,6.9,-0.99889,1e-05,0.04165]
[1777788696181,24.14,78167.48,6.9,-0.99889,1e-05,0.04138]
[1777788697187,24.14,78166.3,6.9,-0.99891,1e-05,0.04084]
[1777788698195,24.14,78166.78,6.9,-0.9989,1e-05,0.04107]
[1777788701216,24.14,78166.16,6.9,-0.99891,1e-05,0.0408]
[1777788704237,24.14,78165.49,6.9,-0.99892,1e-05,0.04052]
[1777788710347,24.14,78165.42,6.9,-0.99892,1e-05,0.04052]
[1777788711287,24.15,78165.45,6.9,-0.99892,1e-05,0.04056]
[1777788713325,24.15,78165.45,6.9,-0.99892,1e-05,0.04057]
[1777788713427,24.15,78165.45,6.9,-0.99892,1e-05,0.04059]
[1777788715376,24.15,78165.45,6.9,-0.99892,1e-05,0.04059]
[1777788715479,24.15,78165.45,6.9,-0.99892,1e-05,0.04059]
[1777788715686,24.15,78165.45,6.9,-0.99892,1e-05,0.04059]
[1777788716177,24.15,78165.45,6.9,-0.99892,1e-05,0.04061]
[1777788727196,24.15,78165.31,6.9,-0.99892,1e-05,0.04058]
[1777788727324,24.15,78165.31,6.9,-0.99892,1e-05,0.04058]
[1777788727294,24.15,78165.31,6.9,-0.99892,1e-05,0.04065]
[1777788728254,24.15,78165.31,6.9,-0.99892,1e-05,0.04065]
[1777788728325,24.15,78165.31,6.9,-0.99892,1e-05,0.04065]
[1777788728339,24.16,78165.31,6.9,-0.99891,1e-05,0.04066]
[1777788732197,24.16,78165.08,6.9,-0.99892,1e-05,0.04057]
[1777788732305,24.16,78165.08,6.9,-0.99892,1e-05,0.04057]
[1777788732287,24.16,78165.0,6.9,-0.99892,1e-05,0.04055]
[1777788732518,24.16,78165.0,6.9,-0.99892,1e-05,0.04055]
[1777788733109,24.16,78164.61,6.9,-0.99892,1e-05,0.04038]
[1777788739205,24.16,78164.67,6.9,-0.99892,1e-05,0.04042]
[1777788739305,24.16,78164.67,6.9,-0.99892,1e-05,0.04047]
[1777788740229,24.16,78164.67,6.9,-0.99892,1e-05,0.04047]
[1777788740281,24.16,78164.67,6.9,-0.99892,1e-05,0.04048]
[1777788743511,24.17,78164.16,6.9,-0.99893,1e-05,0.04028]
[1777788750560,24.17,78164.04,6.9,-0.99893,1e-05,0.0403]
[1777788751567,24.17,78164.1,6.9,-0.99897,1e-05,0.03842]
[1777788756602,24.18,78163.81,6.9,-0.99897,1e-05,0.03843]
[1777788761637,24.19,78163.35,6.9,-0.99898,1e-05,0.0384]
[1777788762644,24.19,78163.82,6.9,-0.99897,1e-05,0.03865]
[1777788763651,24.2,78164.26,6.9,-0.99896,1e-05,0.03888]
[1777788769693,24.21,78163.85,6.9,-0.99896,1e-05,0.03892]
[1777788770700,24.21,78164.66,6.9,-0.99895,1e-05,0.03932]
[1777788777958,24.22,78164.41,6.9,-0.99895,1e-05,0.03925]
[1777788778057,24.22,78164.47,6.9,-0.99895,1e-05,0.03931]
[1777788778975,24.22,78164.47,6.9,-0.99895,1e-05,0.03931]
[1777788779074,24.22,78164.55,6.9,-0.99895,1e-05,0.03936]
[1777788779762,24.22,78166.04,6.9,-0.99893,1e-05,0.04005]
[1777788784798,24.22,78165.77,6.9,-0.99893,1e-05,0.03997]
[1777788790840,24.23,78165.74,6.9,-0.99893,1e-05,0.04001]
[1777788795875,24.23,78165.92,6.9,-0.99892,1e-05,0.04014]
[1777788798896,24.23,78165.44,6.9,-0.99893,1e-05,0.03995]
[1777788799903,24.23,78164.71,6.9,-0.99894,1e-05,0.03963]
[1777788800910,24.23,78164.18,6.9,-0.99895,1e-05,0.0394]
[1777788801917,24.23,78163.72,6.9,-0.99895,1e-05,0.03921]
[1777788803931,24.23,78161.96,6.9,-0.99897,1e-05,0.03846]
[1777788807958,24.24,78161.33,6.9,-0.99898,1e-05,0.03824]
[1777788811987,24.24,78162.12,6.9,-0.99902,1e-05,0.03678]
[1777788812996,24.24,78161.51,6.9,-0.99902,1e-05,0.03654]
[1777788820045,24.25,78160.69,6.9,-0.99903,1e-05,0.03632]
[1777788821051,24.25,78161.12,6.9,-0.99902,1e-05,0.03652]
[1777788824073,24.26,78160.65,6.9,-0.99903,1e-05,0.03638]
[1777788829108,24.26,78160.73,6.9,-0.99903,1e-05,0.0365]
[1777788835150,24.27,78160.9,6.9,-0.99902,1e-05,0.03669]
[1777788838743,24.27,78160.9,6.9,-0.99902,1e-05,0.03669]
[1777788839325,24.27,78160.9,6.9,-0.99902,1e-05,0.03669]
[1777788839426,24.28,78160.98,6.9,-0.99902,1e-05,0.03681]
[1777788839751,24.28,78160.98,6.9,-0.99902,1e-05,0.03681]
[1777788841192,24.28,78160.58,6.9,-0.99902,1e-05,0.03666]
[1777788842199,24.28,78157.13,6.9,-0.99906,1e-05,0.03525]
[1777788843413,24.28,78156.49,6.9,-0.99907,1e-05,0.03501]
[1777788844213,24.28,78155.98,6.9,-0.99907,1e-05,0.03483]
[1777788847233,24.29,78155.54,6.9,-0.99908,1e-05,0.03472]
[1777788849248,24.29,78155.12,6.9,-0.99908,1e-05,0.0346]
[1777788855290,24.3,78155.02,6.9,-0.99908,1e-05,0.03471]
[1777788856297,24.3,78153.88,6.9,-0.99909,1e-05,0.03426]
[1777788859319,24.3,78153.39,6.9,-0.9991,1e-05,0.03406]
[1777788860325,24.3,78154.55,6.9,-0.99908,1e-05,0.03452]
[1777788861333,24.3,78155.6,6.9,-0.99907,1e-05,0.03494]
[1777788862341,24.3,78154.82,6.9,-0.99908,1e-05,0.03463]
[1777788863348,24.3,78155.31,6.9,-0.99907,1e-05,0.03485]
[1777788868383,24.31,78154.77,6.9,-0.99908,1e-05,0.03476]
[1777788869390,24.31,78153.39,6.9,-0.99909,1e-05,0.03421]
[1777788870397,24.31,78152.96,6.9,-0.9991,1e-05,0.03404]
[1777788871404,24.31,78152.41,6.9,-0.99915,1e-05,0.03213]
[1777788872411,24.31,78151.73,6.9,-0.99915,1e-05,0.03188]
[1777788876439,24.31,78150.93,6.9,-0.99916,1e-05,0.03158]
[1777788879460,24.31,78149.57,6.9,-0.99918,1e-05,0.03108]
[1777788885502,24.31,78149.74,6.9,-0.99918,1e-05,0.03114]
[1777788892438,24.31,78149.63,6.9,-0.99918,1e-05,0.0311]
[1777788892534,24.31,78149.63,6.9,-0.99918,1e-05,0.0311]
[1777788893455,24.31,78149.63,6.9,-0.99918,1e-05,0.0311]
[1777788893554,24.31,78149.63,6.9,-0.99918,1e-05,0.0311]
[1777788898595,24.31,78149.16,6.9,-0.99918,1e-05,0.03093]
[1777788899602,24.31,78149.69,6.9,-0.99918,1e-05,0.03112]
[1777788900609,24.31,78148.39,6.9,-0.99919,1e-05,0.03065]
[1777788901616,24.31,78147.62,6.9,-0.9992,1e-05,0.03038]
[1777788902623,24.31,78147.06,6.9,-0.9992,1e-05,0.03018]
[1777788904637,24.31,78150.4,6.9,-0.99917,1e-05,0.03138]
[1777788905644,24.31,78153.1,6.9,-0.99914,1e-05,0.03239]
[1777788906651,24.31,78156.03,6.9,-0.99911,1e-05,0.03352]
[1777788908665,24.32,78156.7,6.9,-0.9991,1e-05,0.03381]
[1777788909671,24.32,78153.54,6.9,-0.99913,1e-05,0.03261]
[1777788910679,24.32,78152.83,6.9,-0.99914,1e-05,0.03234]
[1777788913699,24.32,78151.75,6.9,-0.99915,1e-05,0.03193]
[1777788914707,24.32,78152.21,6.9,-0.99915,1e-05,0.0321]
[1777788922763,24.32,78151.64,6.9,-0.99915,1e-05,0.03189]
[1777788927797,24.32,78151.47,6.9,-0.99916,1e-05,0.03183]
[1777788933840,24.32,78151.43,6.9,-0.9992,1e-05,0.03019]
[1777788944917,24.32,78151.37,6.9,-0.9992,1e-05,0.03017]
[1777788945925,24.32,78150.21,6.9,-0.99921,1e-05,0.02976]
[1777788950960,24.32,78150.24,6.9,-0.99921,1e-05,0.02977]
[1777788958013,24.32,78150.24,6.9,-0.99921,1e-05,0.02977]
[1777788963049,24.32,78150.19,6.9,-0.99921,1e-05,0.02975]
[1777788965062,24.32,78151.16,6.9,-0.9992,1e-05,0.0301]
[1777788973119,24.32,78151.25,6.9,-0.9992,1e-05,0.03013]
[1777788974126,24.32,78150.67,6.9,-0.99921,1e-05,0.02992]
[1777788980008,24.32,78150.63,6.9,-0.99921,1e-05,0.02991]
[1777788980168,24.32,78150.61,6.9,-0.99921,1e-05,0.0299]
[1777788981324,24.32,78150.61,6.9,-0.99921,1e-05,0.0299]
[1777788981408,24.32,78150.61,6.9,-0.99921,1e-05,0.0299]
[1777788982364,24.32,78150.61,6.9,-0.99921,1e-05,0.0299]
[1777788982475,24.32,78150.61,6.9,-0.99921,1e-05,0.0299]
[1777788982670,24.32,78150.55,6.9,-0.99921,1e-05,0.02988]
[1777788994306,24.32,78150.61,6.9,-0.99921,1e-05,0.0299]
[1777788994405,24.32,78150.31,6.9,-0.99925,1e-05,0.02825]
[1777788995317,24.32,78150.31,6.9,-0.99925,1e-05,0.02825]
[1777788995418,24.32,78150.31,6.9,-0.99925,1e-05,0.02825]
[1777789002327,24.32,78149.93,6.9,-0.99925,1e-05,0.02812]
[1777789003246,24.32,78149.93,6.9,-0.99925,1e-05,0.02812]
[1777789003342,24.32,78149.93,6.9,-0.99925,1e-05,0.02812]
[1777789004271,24.32,78149.93,6.9,-0.99925,1e-05,0.02812]
[1777789004371,24.32,78149.93,6.9,-0.99925,1e-05,0.02812]
[1777789006354,24.32,78150.37,6.9,-0.99925,1e-05,0.02827]
[1777789017432,24.32,78150.4,6.9,-0.99925,1e-05,0.02828]
[1777789024481,24.32,78150.37,6.9,-0.99925,1e-05,0.02827]
[1777789026495,24.32,78149.86,6.9,-0.99926,1e-05,0.0281]
[1777789029195,24.32,78149.66,6.9,-0.99926,1e-05,0.02803]
[1777789029294,24.32,78149.66,6.9,-0.99926,1e-05,0.02803]
[1777789030285,24.32,78149.66,6.9,-0.99926,1e-05,0.02803]
[1777789030297,24.32,78149.66,6.9,-0.99926,1e-05,0.02803]
[1777789034141,24.32,78149.66,6.9,-0.99926,1e-05,0.02803]
[1777789034222,24.32,78149.66,6.9,-0.99926,1e-05,0.02803]
[1777789034449,24.32,78149.66,6.9,-0.99926,1e-05,0.02803]
[1777789034456,24.32,78149.66,6.9,-0.99926,1e-05,0.02803]
[1777789040727,24.32,78149.66,6.9,-0.99926,1e-05,0.02803]
[1777789040823,24.32,78149.66,6.9,-0.99926,1e-05,0.02803]
[1777789041767,24.32,78149.66,6.9,-0.99926,1e-05,0.02803]
[1777789041840,24.32,78149.66,6.9,-0.99926,1e-05,0.02803]
[1777789043411,24.32,78149.66,6.9,-0.99926,1e-05,0.02803]
[1777789043637,24.32,78149.66,6.9,-0.99926,1e-05,0.02803]
[1777789043724,24.32,78149.66,6.9,-0.99926,1e-05,0.02803]
[1777789052155,24.32,78149.66,6.9,-0.99926,1e-05,0.02803]
[1777789052253,24.32,78149.66,6.9,-0.9993,1e-05,0.02655]
[1777789053185,24.32,78149.66,6.9,-0.9993,1e-05,0.02655]
[1777789053426,24.32,78149.66,6.9,-0.9993,1e-05,0.02655]
[1777789053459,24.32,78149.66,6.9,-0.9993,1e-05,0.02655]
[1777789053564,24.32,78149.66,6.9,-0.9993,1e-05,0.02655]
[1777789053633,24.32,78149.66,6.9,-0.9993,1e-05,0.02655]
[1777789056705,24.32,78148.67,6.9,-0.9993,1e-05,0.02623]
[1777789059727,24.32,78149.33,6.9,-0.9993,1e-05,0.02644]
[1777789067783,24.32,78148.26,6.9,-0.99931,1e-05,0.0261]
[1777789072819,24.32,78148.28,6.9,-0.99931,1e-05,0.02611]
[1777789077854,24.32,78148.31,6.9,-0.99931,1e-05,0.02612]
[1777789087924,24.32,78148.28,6.9,-0.99931,1e-05,0.02611]
[1777789099001,24.32,78148.7,6.9,-0.9993,1e-05,0.02624]
[1777789100010,24.32,78150.17,6.9,-0.99929,1e-05,0.02671]
[1777789105043,24.32,78149.33,6.9,-0.9993,1e-05,0.02644]
[1777789106050,24.32,78150.04,6.9,-0.99929,1e-05,0.02667]
[1777789117499,24.32,78150.07,6.9,-0.99929,1e-05,0.02668]
[1777789117596,24.32,78150.07,6.9,-0.99933,1e-05,0.02524]
[1777789118499,24.32,78150.07,6.9,-0.99933,1e-05,0.02524]
[1777789118600,24.32,78150.03,6.9,-0.99933,1e-05,0.02523]
[1777789121553,24.32,78150.03,6.9,-0.99933,1e-05,0.02523]
[1777789121762,24.32,78150.03,6.9,-0.99933,1e-05,0.02523]
[1777789121768,24.32,78150.02,6.9,-0.99933,1e-05,0.02522]
[1777789132232,24.32,78150.03,6.9,-0.99933,1e-05,0.02523]
[1777789137267,24.32,78150.17,6.9,-0.99933,1e-05,0.02527]
[1777789139176,24.32,78150.07,6.9,-0.99933,1e-05,0.02524]
[1777789139274,24.32,78150.07,6.9,-0.99933,1e-05,0.02524]
[1777789140186,24.32,78150.07,6.9,-0.99933,1e-05,0.02524]
[1777789140288,24.32,78150.03,6.9,-0.99933,1e-05,0.02523]
[1777789146550,24.32,78150.03,6.9,-0.99933,1e-05,0.02523]
[1777789146673,24.32,78150.03,6.9,-0.99933,1e-05,0.02523]
[1777789146773,24.32,78150.03,6.9,-0.99933,1e-05,0.02523]
[1777789146898,24.32,78150.03,6.9,-0.99933,1e-05,0.02523]
[1777789150357,24.32,78150.03,6.9,-0.99933,1e-05,0.02523]
[1777789155393,24.32,78149.9,6.9,-0.99933,1e-05,0.02519]
[1777789159421,24.32,78148.72,6.9,-0.99934,1e-05,0.02483]
[1777789160428,24.32,78148.25,6.9,-0.99935,1e-05,0.02468]
[1777789163449,24.32,78148.66,6.9,-0.99934,1e-05,0.02481]
[1777789169490,24.32,78148.37,6.9,-0.99934,1e-05,0.02472]
[1777789171505,24.32,78148.3,6.9,-0.99938,1e-05,0.02334]
[1777789176540,24.32,78148.25,6.9,-0.99938,1e-05,0.02332]
[1777789180567,24.32,78146.38,6.9,-0.9994,1e-05,0.02279]
[1777789181575,24.32,78145.4,6.9,-0.9994,1e-05,0.02252]
[1777789182582,24.32,78146.06,6.9,-0.9994,1e-05,0.0227]
[1777789185603,24.32,78145.61,6.9,-0.9994,1e-05,0.02258]
[1777789198694,24.32,78145.36,6.9,-0.9994,1e-05,0.02251]
[1777789202723,24.32,78144.39,6.9,-0.99941,1e-05,0.02224]
[1777789206751,24.32,78144.94,6.9,-0.99941,1e-05,0.02239]
[1777789209772,24.32,78144.46,6.9,-0.99941,1e-05,0.02226]
[1777789214807,24.32,78143.24,6.9,-0.99942,1e-05,0.02192]
[1777789220911,24.32,78143.2,6.9,-0.99942,1e-05,0.02191]
[1777789221005,24.32,78143.2,6.9,-0.99942,1e-05,0.02191]
[1777789221985,24.32,78143.2,6.9,-0.99942,1e-05,0.02191]
[1777789222895,24.32,78143.2,6.9,-0.99942,1e-05,0.02191]
[1777789222040,24.32,78143.2,6.9,-0.99942,1e-05,0.02191]
[1777789223021,24.32,78143.2,6.9,-0.99942,1e-05,0.02191]
[1777789223121,24.32,78143.2,6.9,-0.99942,1e-05,0.02191]
[1777789224783,24.32,78143.2,6.9,-0.99942,1e-05,0.02191]
[1777789224884,24.32,78143.2,6.9,-0.99942,1e-05,0.02191]
[1777789225884,24.32,78142.43,6.9,-0.99943,1e-05,0.0217]
[1777789232496,24.32,78142.47,6.9,-0.99943,1e-05,0.02171]
[1777789232595,24.32,78142.47,6.9,-0.99946,1e-05,0.02048]
[1777789233496,24.32,78142.47,6.9,-0.99946,1e-05,0.02048]
[1777789233596,24.32,78142.47,6.9,-0.99946,1e-05,0.02048]
[1777789238975,24.32,78142.47,6.9,-0.99946,1e-05,0.02048]
[1777789239982,24.32,78142.01,6.9,-0.99946,1e-05,0.02036]
[1777789246024,24.32,78141.71,6.9,-0.99947,1e-05,0.02029]
[1777789250441,24.32,78142.03,6.9,-0.99946,1e-05,0.02037]
[1777789250536,24.32,78142.03,6.9,-0.99946,1e-05,0.02037]
[1777789251446,24.32,78142.03,6.9,-0.99946,1e-05,0.02037]
[1777789251545,24.32,78141.99,6.9,-0.99946,1e-05,0.02036]
[1777789255087,24.32,78140.28,6.9,-0.99948,1e-05,0.01992]
[1777789256094,24.32,78140.76,6.9,-0.99947,1e-05,0.02005]
[1777789260122,24.32,78140.06,6.9,-0.99948,1e-05,0.01987]
[1777789265157,24.32,78140.13,6.9,-0.99948,1e-05,0.01989]
[1777789268870,24.32,78140.06,6.9,-0.99948,1e-05,0.01987]
[1777789269866,24.32,78140.06,6.9,-0.99948,1e-05,0.01987]
[1777789268964,24.32,78140.06,6.9,-0.99948,1e-05,0.01987]
[1777789270192,24.32,78140.03,6.9,-0.99948,1e-05,0.01986]
[1777789273209,24.32,78140.03,6.9,-0.99948,1e-05,0.01986]
[1777789273331,24.32,78140.03,6.9,-0.99948,1e-05,0.01986]
[1777789273430,24.32,78140.03,6.9,-0.99948,1e-05,0.01986]
[1777789280262,24.32,78140.03,6.9,-0.99948,1e-05,0.01986]
[1777789281269,24.32,78140.47,6.9,-0.99947,1e-05,0.01997]
[1777789286303,24.32,78140.11,6.9,-0.99948,1e-05,0.0199]
[1777789288318,24.32,78139.31,6.9,-0.99948,1e-05,0.01973]
[1777789289326,24.32,78139.91,6.9,-0.99948,1e-05,0.01988]
[1777789293353,24.33,78139.76,6.9,-0.99951,1e-05,0.01871]
[1777789298388,24.33,78139.83,6.9,-0.9995,1e-05,0.01879]
[1777789304429,24.34,78139.79,6.9,-0.9995,1e-05,0.01886]
[1777789313633,24.35,78139.79,6.9,-0.9995,1e-05,0.01895]
[1777789313728,24.37,78139.79,6.9,-0.9995,1e-05,0.01908]
[1777789314630,24.37,78139.79,6.9,-0.9995,1e-05,0.01908]
[1777789314731,24.37,78139.79,6.9,-0.9995,1e-05,0.01911]
[1777789317341,24.37,78139.79,6.9,-0.9995,1e-05,0.01911]
[1777789317433,24.38,78139.79,6.9,-0.99949,1e-05,0.01915]
[1777789319117,24.38,78139.79,6.9,-0.99949,1e-05,0.01918]
[1777789319190,24.38,78139.79,6.9,-0.99949,1e-05,0.01918]
[1777789319336,24.38,78139.79,6.9,-0.99949,1e-05,0.01918]
[1777789319509,24.38,78139.79,6.9,-0.99949,1e-05,0.01918]
[1777789319519,24.38,78139.79,6.9,-0.99949,1e-05,0.01918]
[1777789325579,24.39,78139.75,6.9,-0.99949,1e-05,0.01922]
[1777789338670,24.4,78139.63,6.9,-0.99949,1e-05,0.0193]
[1777789339212,24.4,78139.63,6.9,-0.99949,1e-05,0.0193]
[1777789339310,24.4,78139.63,6.9,-0.99949,1e-05,0.0193]
[1777789340235,24.4,78139.63,6.9,-0.99949,1e-05,0.0193]
[1777789340334,24.4,78139.63,6.9,-0.99949,1e-05,0.0193]
[1777789345719,24.4,78138.74,6.9,-0.9995,1e-05,0.01909]
[1777789346725,24.4,78139.36,6.9,-0.99949,1e-05,0.01924]
[1777789348740,24.4,78138.0,6.9,-0.9995,1e-05,0.01891]
[1777789349746,24.4,78133.72,6.9,-0.99953,1e-05,0.01791]
[1777789351761,24.4,78133.78,6.9,-0.99956,1e-05,0.01685]
[1777789355789,24.4,78133.08,6.9,-0.99956,1e-05,0.0167]
[1777789356796,24.4,78133.55,6.9,-0.99956,1e-05,0.0168]
[1777789361831,24.4,78133.46,6.9,-0.99956,1e-05,0.01678]
[1777789366867,24.4,78132.71,6.9,-0.99956,1e-05,0.01662]
[1777789376945,24.4,78132.71,6.9,-0.99956,1e-05,0.01662]
[1777789381980,24.4,78131.1,6.9,-0.99957,1e-05,0.01628]
[1777789387015,24.4,78130.92,6.9,-0.99957,1e-05,0.01624]
[1777789392051,24.4,78130.81,6.9,-0.99958,1e-05,0.01622]
[1777789393057,24.4,78129.98,6.9,-0.99958,1e-05,0.01605]
[1777789396079,24.4,78129.4,6.9,-0.99958,1e-05,0.01593]
[1777789397085,24.4,78128.67,6.9,-0.99959,1e-05,0.01578]
[1777789398093,24.4,78128.0,6.9,-0.99959,1e-05,0.01564]
[1777789399100,24.4,78128.82,6.9,-0.99959,1e-05,0.01581]
[1777789405142,24.4,78128.95,6.9,-0.99959,1e-05,0.01584]
[1777789408162,24.4,78128.44,6.9,-0.99959,1e-05,0.01573]
[1777789414205,24.4,78128.32,6.9,-0.99961,1e-05,0.01474]
[1777789417226,24.4,78128.87,6.9,-0.99961,1e-05,0.01485]
[1777789426289,24.4,78129.02,6.9,-0.99961,1e-05,0.01488]
[1777789432330,24.4,78128.8,6.9,-0.99961,1e-05,0.01483]
[1777789436359,24.4,78128.37,6.9,-0.99961,1e-05,0.01475]
[1777789441394,24.4,78128.52,6.9,-0.99961,1e-05,0.01478]
[1777789446429,24.4,78127.27,6.9,-0.99962,1e-05,0.01454]
[1777789451465,24.4,78127.95,6.9,-0.99962,1e-05,0.01467]
[1777789456500,24.4,78127.78,6.9,-0.99962,1e-05,0.01464]
[1777789459522,24.4,78126.9,6.9,-0.99962,1e-05,0.01447]
[1777789460345,24.4,78126.9,6.9,-0.99962,1e-05,0.01447]
[1777789460529,24.4,78127.65,6.9,-0.99962,1e-05,0.01461]
[1777789461385,24.4,78127.65,6.9,-0.99962,1e-05,0.01461]
[1777789461486,24.4,78127.65,6.9,-0.99962,1e-05,0.01461]
[1777789463550,24.4,78126.61,6.9,-0.99962,1e-05,0.01441]
[1777789472111,24.4,78126.58,6.9,-0.99962,1e-05,0.01441]
[1777789473153,24.4,78126.58,6.9,-0.99962,1e-05,0.01441]
[1777789472208,24.4,78126.58,6.9,-0.99965,1e-05,0.0135]
[1777789473241,24.4,78126.58,6.9,-0.99965,1e-05,0.0135]
[1777789477174,24.4,78126.58,6.9,-0.99965,1e-05,0.0135]
[1777789477273,24.4,78126.58,6.9,-0.99965,1e-05,0.0135]
[1777789477494,24.4,78126.58,6.9,-0.99965,1e-05,0.0135]
[1777789477590,24.4,78126.58,6.9,-0.99965,1e-05,0.0135]
[1777789478654,24.4,78126.02,6.9,-0.99965,0.0,0.0134]
[1777789479662,24.4,78125.51,6.9,-0.99965,0.0,0.01331]
[1777789486712,24.4,78124.65,6.9,-0.99966,0.0,0.01316]
[1777789487719,24.4,78124.19,6.9,-0.99966,0.0,0.01308]
[1777789488725,24.4,78124.82,6.9,-0.99966,0.0,0.01319]
[1777789497789,24.4,78124.93,6.9,-0.99966,0.0,0.01321]
[1777789501817,24.4,78121.21,6.9,-0.99967,0.0,0.01257]
[1777789502824,24.4,78117.17,6.9,-0.99969,0.0,0.01191]
[1777789504838,24.4,78118.34,6.9,-0.99969,0.0,0.0121]
[1777789505844,24.4,78117.52,6.9,-0.99969,0.0,0.01197]
[1777789506852,24.4,78116.96,6.9,-0.99969,0.0,0.01188]
[1777789507859,24.4,78116.16,6.9,-0.9997,0.0,0.01175]
[1777789508866,24.4,78117.02,6.9,-0.99969,0.0,0.01189]
[1777789509873,24.4,78116.0,6.9,-0.9997,0.0,0.01173]
[1777789511887,24.4,78114.22,6.9,-0.9997,0.0,0.01145]
[1777789514907,24.4,78113.58,6.9,-0.99971,0.0,0.01135]
[1777789515914,24.4,78113.99,6.9,-0.99971,0.0,0.01142]
[1777789518936,24.4,78113.33,6.9,-0.99971,0.0,0.01131]
[1777789520950,24.4,78112.33,6.9,-0.99971,0.0,0.01116]
[1777789521957,24.4,78110.38,6.9,-0.99972,0.0,0.01087]
[1777789522964,24.4,78111.19,6.9,-0.99972,0.0,0.01099]
[1777789523971,24.4,78110.64,6.9,-0.99972,0.0,0.01091]
[1777789526992,24.4,78109.01,6.9,-0.99973,0.0,0.01067]
[1777789527999,24.4,78110.48,6.9,-0.99972,0.0,0.01089]
[1777789529005,24.4,78109.48,6.9,-0.99972,0.0,0.01074]
[1777789531020,24.4,78108.73,6.9,-0.99975,0.0,0.00993]
[1777789533033,24.4,78106.85,6.9,-0.99975,0.0,0.00967]
[1777789534041,24.4,78105.99,6.9,-0.99976,0.0,0.00956]
[1777789536057,24.4,78100.06,6.9,-0.99978,0.0,0.00881]
[1777789537064,24.4,78099.5,6.9,-0.99978,0.0,0.00875]
[1777789538071,24.4,78100.25,6.9,-0.99977,0.0,0.00884]
[1777789539078,24.4,78099.78,6.9,-0.99978,0.0,0.00878]
[1777789541093,24.4,78098.6,6.9,-0.99978,0.0,0.00864]
[1777789545123,24.4,78094.4,6.9,-0.99979,0.0,0.00815]
[1777789546550,24.4,78094.28,6.9,-0.99979,0.0,0.00814]
[1777789547150,24.4,78091.85,6.9,-0.9998,0.0,0.00787]
[1777789548157,24.4,78087.98,6.9,-0.99981,0.0,0.00745]
[1777789553191,24.4,78087.88,6.9,-0.99981,0.0,0.00744]
[1777789559235,24.4,78087.28,6.9,-0.99981,0.0,0.00738]
[1777789563262,24.4,78086.26,6.9,-0.99982,0.0,0.00728]
[1777789567290,24.4,78085.56,6.9,-0.99982,0.0,0.0072]
[1777789571318,24.4,78084.81,6.9,-0.99982,0.0,0.00713]
[1777789573332,24.4,78083.35,6.9,-0.99983,0.0,0.00698]
[1777789575346,24.4,78081.81,6.9,-0.99983,0.0,0.00684]
[1777789576353,24.4,78081.16,6.9,-0.99983,0.0,0.00677]
[1777789577360,24.4,78082.46,6.9,-0.99983,0.0,0.0069]
[1777789580380,24.4,78082.87,6.9,-0.99983,0.0,0.00694]
[1777789584409,24.4,78084.81,6.9,-0.99982,0.0,0.00713]
[1777789585416,24.4,78085.44,6.9,-0.99982,0.0,0.00719]
[1777789589443,24.4,78085.01,6.9,-0.99982,0.0,0.00715]
[1777789591458,24.4,78084.94,6.9,-0.99983,0.0,0.00663]
[1777789596493,24.4,78085.05,6.9,-0.99983,0.0,0.00664]
[1777789601528,24.4,78084.98,6.9,-0.99983,0.0,0.00664]
[1777789606563,24.4,78085.05,6.9,-0.99983,0.0,0.00664]
[1777789613612,24.4,78091.4,6.9,-0.99982,0.0,0.00727]
[1777789614619,24.4,78094.12,6.9,-0.99981,0.0,0.00755]
[1777789615626,24.4,78094.69,6.9,-0.99981,0.0,0.00761]
[1777789617640,24.4,78093.87,6.9,-0.99981,0.0,0.00752]
[1777789622675,24.4,78092.94,6.9,-0.99981,0.0,0.00743]
[1777789626703,24.4,78094.93,6.9,-0.99981,0.0,0.00764]
[1777789630731,24.4,78092.54,6.9,-0.99981,0.0,0.00738]
[1777789631738,24.4,78090.41,6.9,-0.99982,0.0,0.00717]
[1777789632745,24.4,78087.68,6.9,-0.99983,0.0,0.0069]
[1777789637780,24.4,78087.4,6.9,-0.99983,0.0,0.00687]
[1777789643822,24.4,78087.49,6.9,-0.99983,0.0,0.00688]
[1777789647850,24.4,78086.41,6.9,-0.99983,0.0,0.00677]
[1777789648857,24.4,78086.83,6.9,-0.99983,0.0,0.00681]
[1777789651879,24.4,78086.77,6.9,-0.99984,0.0,0.00631]
[1777789662957,24.4,78086.31,6.9,-0.99984,0.0,0.00627]
[1777789664971,24.4,78086.97,6.9,-0.99984,0.0,0.00633]
[1777789672021,24.4,78090.2,6.9,-0.99983,0.0,0.00663]
[1777789673028,24.4,78097.97,6.9,-0.99981,0.0,0.0074]
[1777789674035,24.4,78098.31,6.9,-0.99981,0.0,0.00744]
[1777789678063,24.4,78100.84,6.9,-0.9998,0.0,0.00771]
[1777789679070,24.4,78101.54,6.9,-0.9998,0.0,0.00779]
[1777789684105,24.4,78101.57,6.9,-0.9998,0.0,0.00779]
[1777789689140,24.4,78100.4,6.9,-0.9998,0.0,0.00766]
[1777789694175,24.4,78100.71,6.9,-0.9998,0.0,0.0077]
[1777789699210,24.4,78100.69,6.9,-0.9998,0.0,0.00769]
[1777789706259,24.4,78100.73,6.9,-0.9998,0.0,0.0077]
[1777789712301,24.4,78101.33,6.9,-0.99982,0.0,0.00721]
[1777789713307,24.4,78102.26,6.9,-0.99981,0.0,0.0073]
[1777789714314,24.4,78102.95,6.9,-0.99981,0.0,0.00737]
[1777789719350,24.4,78103.06,6.9,-0.99981,0.0,0.00739]
[1777789726874,24.4,78103.06,6.9,-0.99981,0.0,0.00739]
[1777789726973,24.4,78103.06,6.9,-0.99981,0.0,0.00739]
[1777789727886,24.4,78103.06,6.9,-0.99981,0.0,0.00739]
[1777789727889,24.4,78103.06,6.9,-0.99981,0.0,0.00739]
[1777789731434,24.4,78105.24,6.9,-0.9998,0.0,0.00762]
[1777789732441,24.4,78105.93,6.9,-0.9998,0.0,0.00769]
[1777789733449,24.4,78109.16,6.9,-0.99979,0.0,0.00805]
[1777789734455,24.4,78110.51,6.9,-0.99979,0.0,0.0082]
[1777789735462,24.4,78111.32,6.9,-0.99979,0.0,0.0083]
[1777789739490,24.4,78112.19,6.9,-0.99978,0.0,0.0084]
[1777789743519,24.4,78113.52,6.9,-0.99978,0.0,0.00856]
[1777789744525,24.4,78112.49,6.9,-0.99978,0.0,0.00844]
[1777789746540,24.4,78112.88,6.9,-0.99978,0.0,0.00848]
[1777789747547,24.4,78112.09,6.9,-0.99978,0.0,0.00839]
[1777789748553,24.4,78109.48,6.9,-0.99979,0.0,0.00809]
[1777789750567,24.4,78110.26,6.9,-0.99979,0.0,0.00818]
[1777789756609,24.4,78109.13,6.9,-0.99979,0.0,0.00805]
[1777789757617,24.4,78108.31,6.9,-0.9998,0.0,0.00795]
[1777789758624,24.4,78107.26,6.9,-0.9998,0.0,0.00784]
[1777789759631,24.4,78107.66,6.9,-0.9998,0.0,0.00788]
[1777789760638,24.4,78108.66,6.9,-0.99979,0.0,0.00799]
[1777789769701,24.4,78108.66,6.9,-0.99979,0.0,0.00799]
[1777789772722,24.4,78108.66,6.9,-0.99981,0.0,0.00742]
[1777789774736,24.4,78107.01,6.9,-0.99981,0.0,0.00724]
[1777789780778,24.4,78106.75,6.9,-0.99981,0.0,0.00722]
[1777789785813,24.4,78106.82,6.9,-0.99981,0.0,0.00722]
[1777789788920,24.4,78106.83,6.9,-0.99981,0.0,0.00723]
[1777789789015,24.4,78106.86,6.9,-0.99981,0.0,0.00723]
[1777789789942,24.4,78106.86,6.9,-0.99981,0.0,0.00723]
[1777789790010,24.4,78106.69,6.9,-0.99981,0.0,0.00721]
[1777789792675,24.4,78106.69,6.9,-0.99981,0.0,0.00721]
[1777789792874,24.4,78106.69,6.9,-0.99981,0.0,0.00721]
[1777789792919,24.4,78106.69,6.9,-0.99981,0.0,0.00721]
[1777789795883,24.4,78107.23,6.9,-0.99981,0.0,0.00727]
[1777789797897,24.4,78107.63,6.9,-0.99981,0.0,0.00731]
[1777789809981,24.4,78107.41,6.9,-0.99981,0.0,0.00729]
[1777789815016,24.4,78110.97,6.9,-0.9998,0.0,0.00766]
[1777789816024,24.4,78112.95,6.9,-0.9998,0.0,0.00788]
[1777789821059,24.4,78113.34,6.9,-0.99979,0.0,0.00793]
[1777789822067,24.4,78113.76,6.9,-0.99979,0.0,0.00797]
[1777789827102,24.4,78113.86,6.9,-0.99979,0.0,0.00799]
[1777789831130,24.4,78113.95,6.9,-0.99981,0.0,0.00741]
[1777789832137,24.4,78115.49,6.9,-0.9998,0.0,0.00758]
[1777789837173,24.4,78116.55,6.9,-0.9998,0.0,0.00769]
[1777789846236,24.4,78122.17,6.9,-0.99978,0.0,0.00834]
[1777789847243,24.4,78123.68,6.9,-0.99978,0.0,0.00852]
[1777789850264,24.4,78124.32,6.9,-0.99978,0.0,0.00859]
[1777789857312,24.4,78124.79,6.9,-0.99977,0.0,0.00865]
[1777789860334,24.4,78124.26,6.9,-0.99978,0.0,0.00859]
[1777789865370,24.4,78124.32,6.9,-0.99978,0.0,0.00859]
[1777789869398,24.4,78123.76,6.9,-0.99978,0.0,0.00853]
[1777789874433,24.4,78123.67,6.9,-0.99978,0.0,0.00851]
[1777789875441,24.4,78123.27,6.9,-0.99978,0.0,0.00847]
[1777789881483,24.4,78122.86,6.9,-0.99978,0.0,0.00842]
[1777789882491,24.4,78123.36,6.9,-0.99978,0.0,0.00848]
[1777789890547,24.4,78123.59,6.9,-0.99978,0.0,0.0085]
[1777789895582,24.4,78123.55,6.9,-0.99979,0.0,0.00788]
[1777789904668,24.4,78123.55,6.9,-0.99979,0.0,0.00788]
[1777789904764,24.4,78123.55,6.9,-0.99979,0.0,0.00788]
[1777789905685,24.4,78123.55,6.9,-0.99979,0.0,0.00788]
[1777789905787,24.4,78123.55,6.9,-0.99979,0.0,0.00788]
[1777789907351,24.4,78123.55,6.9,-0.99979,0.0,0.00788]
[1777789907382,24.4,78123.55,6.9,-0.99979,0.0,0.00788]
[1777789907505,24.4,78123.55,6.9,-0.99979,0.0,0.00788]
[1777789907581,24.4,78123.55,6.9,-0.99979,0.0,0.00788]
[1777789914370,24.4,78123.55,6.9,-0.99979,0.0,0.00788]
[1777789914465,24.4,78123.55,6.9,-0.99979,0.0,0.00788]
[1777789915385,24.4,78123.55,6.9,-0.99979,0.0,0.00788]
[1777789915486,24.4,78123.55,6.9,-0.99979,0.0,0.00788]
[1777789918278,24.4,78123.55,6.9,-0.99979,0.0,0.00788]
[1777789918386,24.4,78123.55,6.9,-0.99979,0.0,0.00788]
[1777789918477,24.4,78123.55,6.9,-0.99979,0.0,0.00788]
[1777789919002,24.4,78123.55,6.9,-0.99979,0.0,0.00788]
[1777789919103,24.4,78123.55,6.9,-0.99979,0.0,0.00788]
[1777789925794,24.4,78123.55,6.9,-0.99979,0.0,0.00788]
[1777789928815,24.4,78124.16,6.9,-0.99979,0.0,0.00795]
[1777789929822,24.4,78125.13,6.9,-0.99979,0.0,0.00806]
[1777789935864,24.4,78125.28,6.9,-0.99979,0.0,0.00808]
[1777789941907,24.4,78125.42,6.9,-0.99979,0.0,0.00809]
[1777789943920,24.4,78128.07,6.9,-0.99978,0.0,0.00841]
[1777789944927,24.4,78128.9,6.9,-0.99978,0.0,0.00851]
[1777789947948,24.4,78130.3,6.9,-0.99977,0.0,0.00868]
[1777789948955,24.4,78141.29,6.9,-0.99973,0.0,0.01013]
[1777789949961,24.4,78143.37,6.9,-0.99972,0.0,0.01043]
[1777789951976,24.4,78143.61,6.9,-0.99974,0.0,0.00972]
[1777789952983,24.4,78144.16,6.9,-0.99974,0.0,0.0098]
[1777789956007,24.4,78146.79,6.9,-0.99973,0.0,0.01017]
[1777789960033,24.4,78147.24,6.9,-0.99973,0.0,0.01023]
[1777789962047,24.4,78148.98,6.9,-0.99972,0.0,0.01049]
[1777789963054,24.4,78149.51,6.9,-0.99972,0.0,0.01056]
[1777789964061,24.4,78148.93,6.9,-0.99972,0.0,0.01048]
[1777789970103,24.4,78149.89,6.9,-0.99971,0.0,0.01062]
[1777789975138,24.4,78150.18,6.9,-0.99971,0.0,0.01066]
[1777789984656,24.4,78150.03,6.9,-0.99971,0.0,0.01064]
[1777789984755,24.4,78150.09,6.9,-0.99971,0.0,0.01065]
[1777789985686,24.4,78150.09,6.9,-0.99971,0.0,0.01065]
[1777789985786,24.4,78150.09,6.9,-0.99971,0.0,0.01065]
[1777789986976,24.4,78150.09,6.9,-0.99971,0.0,0.01065]
[1777789987083,24.4,78150.09,6.9,-0.99971,0.0,0.01065]
[1777789987221,24.4,78150.09,6.9,-0.99971,0.0,0.01065]
[1777789987302,24.4,78150.09,6.9,-0.99971,0.0,0.01065]
[1777789991252,24.4,78152.73,6.9,-0.9997,0.0,0.01105]
[1777789992259,24.4,78156.04,6.9,-0.99969,0.0,0.01158]
[1777789993265,24.4,78156.78,6.9,-0.99968,0.0,0.0117]
[1777789998302,24.4,78158.2,6.9,-0.99968,0.0,0.01193]
[1777789999664,24.4,78159.27,6.9,-0.99967,0.0,0.01211]
[1777790008373,24.4,78159.83,6.9,-0.99967,0.0,0.0122]
[1777790011395,24.4,78159.9,6.9,-0.99969,0.0,0.01135]
[1777790016430,24.4,78159.61,6.9,-0.99969,0.0,0.01131]
[1777790025493,24.4,78159.85,6.9,-0.99969,0.0,0.01134]
[1777790026754,24.4,78159.85,6.9,-0.99969,0.0,0.01134]
[1777790026854,24.4,78159.85,6.9,-0.99969,0.0,0.01134]
[1777790027785,24.4,78159.85,6.9,-0.99969,0.0,0.01134]
[1777790028026,24.4,78159.85,6.9,-0.99969,0.0,0.01134]
[1777790028122,24.4,78159.85,6.9,-0.99969,0.0,0.01134]
[1777790028223,24.4,78159.85,6.9,-0.99969,0.0,0.01134]
[1777790029044,24.4,78159.85,6.9,-0.99969,0.0,0.01134]
[1777790033151,24.4,78159.71,6.9,-0.99969,0.0,0.01132]
[1777790033548,24.4,78159.74,6.9,-0.99969,0.0,0.01133]
[1777790038584,24.4,78159.67,6.9,-0.99969,0.0,0.01132]
[1777790043619,24.4,78159.49,6.9,-0.99969,0.0,0.01129]
[1777790044626,24.4,78157.21,6.9,-0.9997,0.0,0.01093]
[1777790050668,24.4,78157.76,6.9,-0.9997,0.0,0.01102]
[1777790051675,24.4,78158.58,6.9,-0.9997,0.0,0.01114]
[1777790056709,24.4,78157.93,6.9,-0.9997,0.0,0.01104]
[1777790061745,24.4,78161.99,6.9,-0.99968,0.0,0.01169]
[1777790063760,24.4,78162.38,6.9,-0.99968,0.0,0.01175]
[1777790064766,24.4,78158.54,6.9,-0.9997,0.0,0.01114]
[1777790065773,24.4,78157.5,6.9,-0.9997,0.0,0.01098]
[1777790070807,24.4,78157.37,6.9,-0.9997,0.0,0.01096]
[1777790072822,24.4,78157.86,6.9,-0.99972,0.0,0.01023]
[1777790073829,24.4,78158.57,6.9,-0.99972,0.0,0.01034]
[1777790075843,24.4,78160.39,6.9,-0.99971,0.0,0.01061]
[1777790077367,24.4,78161.27,6.9,-0.99971,0.0,0.01074]
[1777790081885,24.4,78160.8,6.9,-0.99971,0.0,0.01067]
[1777790084905,24.4,78158.28,6.9,-0.99972,0.0,0.01029]
[1777790085913,24.4,78156.8,6.9,-0.99973,0.0,0.01008]
[1777790087927,24.4,78154.73,6.9,-0.99974,0.0,0.00979]
[1777790088933,24.4,78151.72,6.9,-0.99975,0.0,0.00937]
[1777790090948,24.4,78150.73,6.9,-0.99975,0.0,0.00924]
[1777790091955,24.4,78151.41,6.9,-0.99975,0.0,0.00933]
[1777790096990,24.4,78151.35,6.9,-0.99975,0.0,0.00932]
[1777790103035,24.4,78151.26,6.9,-0.99975,0.0,0.00931]
[1777790108070,24.4,78151.29,6.9,-0.99975,0.0,0.00931]
[1777790115119,24.4,78151.47,6.9,-0.99975,0.0,0.00934]
[1777790121162,24.4,78151.59,6.9,-0.99975,0.0,0.00935]
[1777790124182,24.4,78152.13,6.9,-0.99975,0.0,0.00943]
[1777790125189,24.4,78153.03,6.9,-0.99974,0.0,0.00955]
[1777790130225,24.4,78152.98,6.9,-0.99974,0.0,0.00954]
[1777790134253,24.4,78153.69,6.9,-0.99976,0.0,0.00892]
[1777790135260,24.4,78154.89,6.9,-0.99975,0.0,0.00908]
[1777790136266,24.4,78157.4,6.9,-0.99974,0.0,0.00941]
[1777790137273,24.4,78158.12,6.9,-0.99974,0.0,0.00951]
[1777790139288,24.4,78159.39,6.9,-0.99974,0.0,0.00969]
[1777790140296,24.4,78158.74,6.9,-0.99974,0.0,0.0096]
[1777790147344,24.4,78158.67,6.9,-0.99974,0.0,0.00959]
[1777790152356,24.4,78158.67,6.9,-0.99974,0.0,0.00959]
[1777790152454,24.4,78158.67,6.9,-0.99974,0.0,0.00959]
[1777790153386,24.4,78158.67,6.9,-0.99974,0.0,0.00959]
[1777790153487,24.4,78158.67,6.9,-0.99974,0.0,0.00959]
[1777790159810,24.4,78158.67,6.9,-0.99974,0.0,0.00959]
[1777790159913,24.4,78158.67,6.9,-0.99974,0.0,0.00959]
[1777790160146,24.4,78158.67,6.9,-0.99974,0.0,0.00959]
[1777790160241,24.4,78158.67,6.9,-0.99974,0.0,0.00959]
[1777790165471,24.4,78158.7,6.9,-0.99974,0.0,0.00959]
[1777790168492,24.4,78155.51,6.9,-0.99975,0.0,0.00916]
[1777790169499,24.4,78154.99,6.9,-0.99975,0.0,0.00909]
[1777790174533,24.4,78154.96,6.9,-0.99975,0.0,0.00909]
[1777790180615,24.4,78154.92,6.9,-0.99975,0.0,0.00908]
[1777790180714,24.4,78154.99,6.9,-0.99975,0.0,0.00909]
[1777790181684,24.4,78154.99,6.9,-0.99975,0.0,0.00909]
[1777790181820,24.4,78154.99,6.9,-0.99975,0.0,0.00909]
[1777790181859,24.4,78154.99,6.9,-0.99975,0.0,0.00909]
[1777790182166,24.4,78154.99,6.9,-0.99975,0.0,0.00909]
[1777790185610,24.4,78154.96,6.9,-0.99975,0.0,0.00909]
[1777790190646,24.4,78155.1,6.9,-0.99975,0.0,0.0091]
[1777790192243,24.4,78155.1,6.9,-0.99975,0.0,0.0091]
[1777790192340,24.4,78155.1,6.9,-0.99977,0.0,0.00841]
[1777790193285,24.4,78155.1,6.9,-0.99977,0.0,0.00841]
[1777790193666,24.4,78155.18,6.9,-0.99977,0.0,0.00842]
[1777790200449,24.4,78155.16,6.9,-0.99977,0.0,0.00842]
[1777790200543,24.4,78155.16,6.9,-0.99977,0.0,0.00842]
[1777790201478,24.4,78155.16,6.9,-0.99977,0.0,0.00842]
[1777790201579,24.4,78155.16,6.9,-0.99977,0.0,0.00842]
[1777790205439,24.4,78155.16,6.9,-0.99977,0.0,0.00842]
[1777790205556,24.4,78155.16,6.9,-0.99977,0.0,0.00842]
[1777790205734,24.4,78155.16,6.9,-0.99977,0.0,0.00842]
[1777790205735,24.4,78155.16,6.9,-0.99977,0.0,0.00842]
[1777790214814,24.4,78155.07,6.9,-0.99977,0.0,0.00841]
[1777790217317,24.4,78155.07,6.9,-0.99977,0.0,0.00841]
[1777790217414,24.4,78155.07,6.9,-0.99977,0.0,0.00841]
[1777790218384,24.4,78155.07,6.9,-0.99977,0.0,0.00841]
[1777790218442,24.4,78155.07,6.9,-0.99977,0.0,0.00841]
[1777790222089,24.4,78155.07,6.9,-0.99977,0.0,0.00841]
[1777790222331,24.4,78155.07,6.9,-0.99977,0.0,0.00841]
[1777790222870,24.4,78151.86,6.9,-0.99978,0.0,0.00802]
[1777790223877,24.4,78150.51,6.9,-0.99979,0.0,0.00786]
[1777790224884,24.4,78149.89,6.9,-0.99979,0.0,0.00779]
[1777790229918,24.4,78150.13,6.9,-0.99979,0.0,0.00782]
[1777790230926,24.4,78149.74,6.9,-0.99979,0.0,0.00777]
[1777790235961,24.4,78150.24,6.9,-0.99979,0.0,0.00783]
[1777790239989,24.4,78149.77,6.9,-0.99979,0.0,0.00778]
[1777790240996,24.4,78150.61,6.9,-0.99979,0.0,0.00787]
[1777790253080,24.4,78150.72,6.9,-0.9998,0.0,0.00727]
[1777790259122,24.4,78150.75,6.9,-0.9998,0.0,0.00727]
[1777790269191,24.4,78150.75,6.9,-0.9998,0.0,0.00727]
[1777790279262,24.4,78150.75,6.9,-0.9998,0.0,0.00727]
[1777790286313,24.4,78151.3,6.9,-0.9998,0.0,0.00733]
[1777790291348,24.4,78154.11,6.9,-0.99979,0.0,0.00764]
[1777790292355,24.4,78155.45,6.9,-0.99979,0.0,0.0078]
[1777790298397,24.4,78155.76,6.9,-0.99979,0.0,0.00783]
[1777790299404,24.4,78156.37,6.9,-0.99979,0.0,0.0079]
[1777790309474,24.4,78156.41,6.9,-0.99979,0.0,0.00791]
[1777790311488,24.4,78156.34,6.9,-0.9998,0.0,0.00727]
[1777790321558,24.4,78156.5,6.9,-0.9998,0.0,0.00729]
[1777790323572,24.4,78156.87,6.9,-0.9998,0.0,0.00733]
[1777790329615,24.4,78156.86,6.9,-0.9998,0.0,0.00733]
[1777790335656,24.4,78156.9,6.9,-0.9998,0.0,0.00733]
[1777790336663,24.4,78156.43,6.9,-0.9998,0.0,0.00728]
[1777790337671,24.4,78152.19,6.9,-0.99982,0.0,0.00683]
[1777790338678,24.4,78145.9,6.9,-0.99983,0.0,0.00621]
[1777790339685,24.4,78145.28,6.9,-0.99983,0.0,0.00616]
[1777790342706,24.4,78145.97,6.9,-0.99983,0.0,0.00622]
[1777790345727,24.4,78144.43,6.9,-0.99984,0.0,0.00608]
[1777790346734,24.4,78143.57,6.9,-0.99984,0.0,0.006]
[1777790356804,24.4,78143.57,6.9,-0.99984,0.0,0.006]
[1777790361839,24.4,78143.39,6.9,-0.99984,0.0,0.00598]
[1777790367880,24.4,78143.28,6.9,-0.99984,0.0,0.00597]
[1777790371908,24.4,78143.21,6.9,-0.99985,0.0,0.00547]
[1777790380087,24.4,78143.17,6.9,-0.99985,0.0,0.00546]
[1777790381085,24.4,78143.17,6.9,-0.99985,0.0,0.00546]
[1777790380183,24.4,78143.17,6.9,-0.99985,0.0,0.00546]
[1777790381980,24.4,78143.18,6.9,-0.99985,0.0,0.00546]
[1777790385130,24.4,78143.18,6.9,-0.99985,0.0,0.00546]
[1777790385234,24.4,78143.18,6.9,-0.99985,0.0,0.00546]
[1777790385358,24.4,78143.18,6.9,-0.99985,0.0,0.00546]
[1777790385403,24.4,78143.18,6.9,-0.99985,0.0,0.00546]
[1777790394064,24.4,78143.07,6.9,-0.99985,0.0,0.00545]
[1777790402120,24.4,78143.14,6.9,-0.99985,0.0,0.00546]
[1777790412191,24.4,78143.1,6.9,-0.99985,0.0,0.00546]
[1777790422263,24.4,78143.1,6.9,-0.99985,0.0,0.00546]
[1777790427298,24.4,78143.46,6.9,-0.99985,0.0,0.00549]
[1777790433341,24.4,78143.57,6.9,-0.99986,0.0,0.00503]
[1777790436362,24.4,78143.2,6.9,-0.99987,0.0,0.005]
[1777790441396,24.4,78143.24,6.9,-0.99987,0.0,0.005]
[1777790445425,24.4,78143.7,6.9,-0.99986,0.0,0.00504]
[1777790449453,24.4,78143.32,6.9,-0.99987,0.0,0.00501]
[1777790454488,24.4,78143.22,6.9,-0.99987,0.0,0.005]
[1777790459527,24.4,78143.13,6.9,-0.99987,0.0,0.00499]
[1777790470604,24.4,78142.96,6.9,-0.99987,0.0,0.00498]
[1777790471611,24.4,78141.72,6.9,-0.99987,0.0,0.00488]
[1777790473624,24.4,78140.75,6.9,-0.99987,0.0,0.00481]
[1777790476646,24.4,78139.79,6.9,-0.99987,0.0,0.00474]
[1777790479667,24.4,78138.33,6.9,-0.99988,0.0,0.00463]
[1777790484745,24.4,78137.21,6.9,-0.99988,0.0,0.00455]
[1777790485753,24.4,78134.12,6.9,-0.99988,0.0,0.00434]
[1777790486760,24.4,78133.45,6.9,-0.99989,0.0,0.00429]
[1777790492801,24.4,78132.54,6.9,-0.9999,0.0,0.00385]
[1777790493810,24.4,78130.26,6.9,-0.9999,0.0,0.00371]
[1777790494817,24.4,78129.3,6.9,-0.9999,0.0,0.00366]
[1777790496831,24.4,78128.95,6.9,-0.9999,0.0,0.00363]
[1777790499641,24.4,78128.72,6.9,-0.9999,0.0,0.00362]
[1777790499852,24.4,78128.1,6.9,-0.99991,0.0,0.00359]
[1777790500860,24.4,78126.32,6.9,-0.99991,0.0,0.00348]
[1777790506900,24.4,78126.41,6.9,-0.99991,0.0,0.00349]
[1777790508915,24.4,78126.03,6.9,-0.99991,0.0,0.00347]
[1777790510929,24.4,78125.57,6.9,-0.99991,0.0,0.00344]
[1777790511935,24.4,78126.45,6.9,-0.99991,0.0,0.00349]
[1777790512942,24.4,78125.88,6.9,-0.99991,0.0,0.00346]
[1777790514957,24.4,78124.59,6.9,-0.99991,0.0,0.00339]
[1777790516971,24.4,78124.04,6.9,-0.99991,0.0,0.00336]
[1777790522006,24.4,78124.27,6.9,-0.99991,0.0,0.00337]
[1777790530061,24.4,78124.29,6.9,-0.99991,0.0,0.00337]
[1777790532076,24.4,78127.28,6.9,-0.99991,0.0,0.00354]
[1777790533083,24.4,78129.22,6.9,-0.9999,0.0,0.00365]
[1777790536104,24.4,78129.6,6.9,-0.9999,0.0,0.00367]
[1777790543152,24.4,78129.6,6.9,-0.9999,0.0,0.00367]
[1777790554229,24.4,78129.56,6.9,-0.99991,0.0,0.00333]
[1777790561279,24.4,78129.59,6.9,-0.99991,0.0,0.00333]
[1777790565307,24.4,78128.27,6.9,-0.99991,0.0,0.00326]
[1777790566314,24.4,78129.25,6.9,-0.99991,0.0,0.00332]
[1777790573363,24.4,78129.18,6.9,-0.99991,0.0,0.00331]
[1777790583433,24.4,78129.18,6.9,-0.99991,0.0,0.00331]
[1777790589474,24.4,78129.22,6.9,-0.99991,0.0,0.00331]
[1777790599544,24.4,78129.22,6.9,-0.99991,0.0,0.00331]
[1777790601559,24.4,78129.9,6.9,-0.99991,0.0,0.00335]
[1777790603573,24.4,78129.48,6.9,-0.99991,0.0,0.00333]
[1777790611629,24.4,78129.48,6.9,-0.99992,0.0,0.00301]
[1777790621699,24.4,78129.65,6.9,-0.99992,0.0,0.00302]
[1777790626734,24.4,78131.58,6.9,-0.99992,0.0,0.00312]
[1777790627741,24.4,78134.87,6.9,-0.99991,0.0,0.00329]
[1777790628748,24.4,78136.07,6.9,-0.99991,0.0,0.00336]
[1777790633782,24.4,78136.28,6.9,-0.99991,0.0,0.00337]
[1777790635796,24.4,78136.74,6.9,-0.99991,0.0,0.0034]
[1777790642846,24.4,78136.2,6.9,-0.99991,0.0,0.00337]
[1777790647881,24.4,78136.34,6.9,-0.99991,0.0,0.00337]
[1777790651321,24.4,78135.81,6.9,-0.99991,0.0,0.00334]
[1777790653924,24.4,78136.63,6.9,-0.99991,0.0,0.00339]
[1777790658959,24.4,78137.41,6.9,-0.99991,0.0,0.00343]
[1777790665001,24.4,78137.73,6.9,-0.99991,0.0,0.00345]
[1777790672052,24.4,78137.76,6.9,-0.99992,0.0,0.00312]
[1777790676080,24.4,78138.3,6.9,-0.99992,0.0,0.00315]
[1777790681114,24.4,78138.59,6.9,-0.99992,0.0,0.00317]
[1777790682122,24.4,78138.97,6.9,-0.99991,0.0,0.00319]
[1777790685143,24.4,78137.85,6.9,-0.99992,0.0,0.00313]
[1777790686149,24.4,78138.69,6.9,-0.99991,0.0,0.00317]
[1777790694206,24.4,78138.93,6.9,-0.99991,0.0,0.00319]
[1777790699240,24.4,78138.66,6.9,-0.99992,0.0,0.00317]
[1777790707298,24.4,78138.66,6.9,-0.99992,0.0,0.00317]
[1777790713340,24.4,78138.52,6.9,-0.99992,0.0,0.00316]
[1777790718375,24.4,78138.56,6.9,-0.99992,0.0,0.00317]
[1777790719381,24.4,78139.34,6.9,-0.99991,0.0,0.00321]
[1777790725425,24.4,78139.31,6.9,-0.99991,0.0,0.00321]
[1777790731467,24.4,78139.41,6.9,-0.99992,0.0,0.0029]
[1777790741536,24.4,78139.41,6.9,-0.99992,0.0,0.0029]
[1777790748586,24.4,78139.43,6.9,-0.99992,0.0,0.0029]
[1777790757651,24.4,78139.42,6.9,-0.99992,0.0,0.0029]
[1777790762686,24.4,78139.39,6.9,-0.99992,0.0,0.0029]
[1777790768460,24.4,78139.32,6.9,-0.99992,0.0,0.00289]
[1777790769458,24.4,78139.34,6.9,-0.99992,0.0,0.0029]
[1777790768560,24.4,78139.34,6.9,-0.99992,0.0,0.0029]
[1777790769558,24.4,78139.34,6.9,-0.99992,0.0,0.0029]
[1777790773850,24.4,78139.34,6.9,-0.99992,0.0,0.0029]
[1777790774099,24.4,78139.34,6.9,-0.99992,0.0,0.0029]
[1777790774199,24.4,78139.34,6.9,-0.99992,0.0,0.0029]
[1777790786853,24.4,78139.37,6.9,-0.99992,0.0,0.0029]
[1777790791889,24.4,78139.37,6.9,-0.99993,0.0,0.00261]
[1777790796924,24.4,78139.38,6.9,-0.99993,0.0,0.00261]
[1777790806993,24.4,78139.38,6.9,-0.99993,0.0,0.00261]
[1777790814892,24.4,78139.38,6.9,-0.99993,0.0,0.00261]
[1777790814990,24.4,78139.38,6.9,-0.99993,0.0,0.00261]
[1777790815945,24.4,78139.38,6.9,-0.99993,0.0,0.00261]
[1777790815996,24.4,78139.38,6.9,-0.99993,0.0,0.00261]
[1777790818122,24.4,78139.38,6.9,-0.99993,0.0,0.00261]
[1777790818227,24.4,78139.38,6.9,-0.99993,0.0,0.00261]
[1777790818453,24.4,78139.38,6.9,-0.99993,0.0,0.00261]
[1777790818553,24.4,78139.38,6.9,-0.99993,0.0,0.00261]
[1777790831161,24.4,78139.54,6.9,-0.99993,0.0,0.00262]
[1777790838211,24.4,78139.96,6.9,-0.99993,0.0,0.00263]
[1777790840225,24.4,78142.87,6.9,-0.99993,0.0,0.00277]
[1777790841233,24.4,78143.9,6.9,-0.99992,0.0,0.00282]
[1777790843246,24.4,78145.36,6.9,-0.99992,0.0,0.00289]
[1777790849288,24.4,78145.43,6.9,-0.99992,0.0,0.00289]
[1777790855331,24.4,78145.72,6.9,-0.99993,0.0,0.00261]
[1777790862380,24.4,78145.83,6.9,-0.99993,0.0,0.00262]
[1777790867414,24.4,78145.53,6.9,-0.99993,0.0,0.0026]
[1777790873457,24.4,78145.93,6.9,-0.99993,0.0,0.00262]
[1777790880506,24.4,78145.87,6.9,-0.99993,0.0,0.00262]
[1777790885540,24.4,78145.98,6.9,-0.99993,0.0,0.00262]
[1777790886548,24.4,78141.61,6.9,-0.99993,0.0,0.00243]
[1777790887555,24.4,78140.09,6.9,-0.99994,0.0,0.00237]
[1777790892590,24.4,78141.37,6.9,-0.99993,0.0,0.00242]
[1777790893597,24.4,78144.06,6.9,-0.99993,0.0,0.00254]
[1777790897625,24.4,78149.75,6.9,-0.99992,0.0,0.0028]
[1777790898632,24.4,78152.27,6.9,-0.99992,0.0,0.00292]
[1777790903667,24.4,78152.39,6.9,-0.99992,0.0,0.00292]
[1777790911723,24.4,78152.35,6.9,-0.99993,0.0,0.00262]
[1777790920785,24.4,78152.31,6.9,-0.99993,0.0,0.00262]
[1777790925580,24.4,78152.31,6.9,-0.99993,0.0,0.00262]
[1777790926585,24.4,78152.31,6.9,-0.99993,0.0,0.00262]
[1777790925676,24.4,78152.31,6.9,-0.99993,0.0,0.00262]
[1777790926686,24.4,78152.31,6.9,-0.99993,0.0,0.00262]
[1777790930367,24.4,78152.31,6.9,-0.99993,0.0,0.00262]
[1777790930473,24.4,78152.31,6.9,-0.99993,0.0,0.00262]
[1777790930575,24.4,78152.31,6.9,-0.99993,0.0,0.00262]
[1777790930693,24.4,78152.31,6.9,-0.99993,0.0,0.00262]
[1777790937806,24.4,78152.31,6.9,-0.99993,0.0,0.00262]
[1777790938673,24.4,78152.31,6.9,-0.99993,0.0,0.00262]
[1777790938800,24.4,78152.31,6.9,-0.99993,0.0,0.00262]
[1777790938901,24.4,78152.31,6.9,-0.99993,0.0,0.00262]
[1777790941915,24.4,78152.31,6.9,-0.99993,0.0,0.00262]
[1777790942045,24.4,78152.31,6.9,-0.99993,0.0,0.00262]
[1777790942251,24.4,78152.31,6.9,-0.99993,0.0,0.00262]
[1777790942350,24.4,78152.31,6.9,-0.99993,0.0,0.00262]
[1777790950997,24.4,78152.31,6.9,-0.99993,0.0,0.00262]
[1777790960083,24.4,78152.2,6.9,-0.99993,0.0,0.00262]
[1777790960175,24.4,78152.2,6.9,-0.99993,0.0,0.00262]
[1777790961085,24.4,78152.2,6.9,-0.99993,0.0,0.00262]
[1777790961186,24.4,78152.2,6.9,-0.99993,0.0,0.00262]
[1777790962534,24.4,78152.2,6.9,-0.99993,0.0,0.00262]
[1777790962658,24.4,78152.2,6.9,-0.99993,0.0,0.00262]
[1777790962633,24.4,78152.2,6.9,-0.99993,0.0,0.00262]
[1777790962734,24.4,78152.2,6.9,-0.99993,0.0,0.00262]
[1777790970132,24.4,78151.74,6.9,-0.99993,0.0,0.0026]
[1777790971139,24.4,78152.25,6.9,-0.99994,0.0,0.00235]
[1777790972146,24.4,78152.62,6.9,-0.99994,0.0,0.00236]
[1777790973153,24.4,78153.68,6.9,-0.99993,0.0,0.00241]
[1777790974159,24.4,78155.98,6.9,-0.99993,0.0,0.0025]
[1777790975167,24.4,78157.74,6.9,-0.99993,0.0,0.00258]
[1777790979195,24.4,78158.1,6.9,-0.99993,0.0,0.0026]
[1777790986246,24.4,78158.21,6.9,-0.99993,0.0,0.0026]
[1777790988260,24.4,78158.82,6.9,-0.99993,0.0,0.00263]
[1777790989266,24.4,78159.45,6.9,-0.99993,0.0,0.00266]
[1777790994302,24.4,78159.48,6.9,-0.99993,0.0,0.00266]
[1777790999337,24.4,78159.48,6.9,-0.99993,0.0,0.00266]
[1777791004371,24.4,78159.49,6.9,-0.99993,0.0,0.00266]
[1777791010124,24.4,78159.45,6.9,-0.99993,0.0,0.00266]
[1777791010222,24.4,78159.45,6.9,-0.99993,0.0,0.00266]
[1777791011148,24.4,78159.45,6.9,-0.99993,0.0,0.00266]
[1777791011244,24.4,78159.45,6.9,-0.99993,0.0,0.00266]
[1777791012427,24.4,78160.87,6.9,-0.99992,0.0,0.00272]
[1777791013434,24.4,78162.27,6.9,-0.99992,0.0,0.00279]
[1777791014442,24.4,78162.77,6.9,-0.99992,0.0,0.00281]
[1777791016456,24.4,78169.18,6.9,-0.99991,0.0,0.00314]
[1777791017463,24.4,78176.35,6.9,-0.9999,0.0,0.00355]
[1777791018470,24.4,78177.8,6.9,-0.9999,0.0,0.00364]
[1777791020484,24.4,78178.2,6.9,-0.9999,0.0,0.00366]
[1777791025518,24.4,78179.18,6.9,-0.9999,0.0,0.00372]
[1777791027533,24.4,78179.54,6.9,-0.99989,0.0,0.00375]
[1777791028540,24.4,78178.97,6.9,-0.9999,0.0,0.00371]
[1777791029658,24.4,78179.62,6.9,-0.99989,0.0,0.00375]
[1777791031561,24.4,78179.7,6.9,-0.99991,0.0,0.00337]
[1777791033575,24.4,78184.61,6.9,-0.9999,0.0,0.00367]
[1777791034582,24.4,78187.42,6.9,-0.99989,0.0,0.00385]
[1777791035589,24.4,78188.95,6.9,-0.99989,0.0,0.00395]
[1777791038611,24.4,78189.41,6.9,-0.99989,0.0,0.00398]
[1777791039618,24.4,78188.98,6.9,-0.99989,0.0,0.00395]
[1777791040625,24.4,78189.45,6.9,-0.99989,0.0,0.00398]
[1777791041632,24.4,78190.0,6.9,-0.99989,0.0,0.00402]
[1777791046667,24.4,78190.0,6.9,-0.99989,0.0,0.00402]
[1777791052129,24.4,78189.99,6.9,-0.99989,0.0,0.00402]
[1777791056737,24.4,78190.43,6.9,-0.99988,0.0,0.00405]
[1777791060765,24.4,78192.78,6.9,-0.99988,0.0,0.00421]
[1777791061772,24.4,78194.27,6.9,-0.99988,0.0,0.00432]
[1777791066807,24.4,78194.22,6.9,-0.99988,0.0,0.00432]
[1777791071842,24.4,78194.03,6.9,-0.99988,0.0,0.0043]
[1777791074863,24.4,78195.11,6.9,-0.99987,0.0,0.00438]
[1777791075870,24.4,78197.02,6.9,-0.99987,0.0,0.00452]
[1777791076881,24.4,78199.42,6.9,-0.99986,0.0,0.00471]
[1777791077890,24.4,78205.28,6.9,-0.99985,0.0,0.00519]
[1777791081917,24.4,78205.93,6.9,-0.99985,0.0,0.00525]
[1777791082923,24.4,78206.5,6.9,-0.99985,0.0,0.0053]
[1777791087959,24.4,78206.58,6.9,-0.99985,0.0,0.0053]
[1777791092378,24.4,78206.62,6.9,-0.99985,0.0,0.00531]
[1777791092479,24.4,78206.63,6.9,-0.99986,0.0,0.00479]
[1777791092994,24.4,78209.72,6.9,-0.99985,0.0,0.00504]
[1777791094002,24.4,78211.34,6.9,-0.99985,0.0,0.00518]
[1777791100043,24.4,78211.27,6.9,-0.99985,0.0,0.00517]
[1777791105078,24.4,78211.41,6.9,-0.99985,0.0,0.00518]
[1777791110113,24.4,78211.48,6.9,-0.99985,0.0,0.00519]
[1777791120183,24.4,78211.63,6.9,-0.99985,0.0,0.0052]
[1777791127232,24.4,78212.76,6.9,-0.99985,0.0,0.0053]
[1777791128239,24.4,78215.46,6.9,-0.99984,0.0,0.00555]
[1777791129246,24.4,78221.97,6.9,-0.99982,0.0,0.00617]
[1777791130252,24.4,78223.86,6.9,-0.99981,0.0,0.00637]
[1777791131260,24.4,78225.57,6.9,-0.99981,0.0,0.00655]
[1777791132266,24.4,78226.74,6.9,-0.9998,0.0,0.00668]
[1777791133274,24.4,78227.32,6.9,-0.9998,0.0,0.00674]
[1777791134281,24.4,78228.45,6.9,-0.9998,0.0,0.00687]
[1777791137302,24.4,78229.06,6.9,-0.99979,0.0,0.00693]
[1777791142856,24.4,78229.11,6.9,-0.99979,0.0,0.00694]
[1777791143344,24.4,78232.67,6.9,-0.99978,0.0,0.00735]
[1777791144351,24.4,78235.61,6.9,-0.99977,0.0,0.00771]
[1777791146364,24.4,78229.97,6.9,-0.99979,0.0,0.00704]
[1777791147371,24.4,78229.13,6.9,-0.99979,0.0,0.00694]
[1777791151400,24.4,78228.77,6.9,-0.99981,0.0,0.00624]
[1777791155428,24.4,78232.18,6.9,-0.9998,0.0,0.0066]
[1777791159455,24.4,78233.28,6.9,-0.9998,0.0,0.00672]
[1777791162674,24.4,78233.26,6.9,-0.9998,0.0,0.00672]
[1777791162772,24.4,78241.16,6.9,-0.99977,0.0,0.00765]
[1777791163781,24.4,78241.16,6.9,-0.99977,0.0,0.00765]
[1777791163882,24.4,78252.03,6.9,-0.99972,0.0,0.00911]
[1777791164491,24.4,78256.42,6.9,-0.9997,1e-05,0.00977]
[1777791165498,24.4,78255.04,6.9,-0.99971,1e-05,0.00956]
[1777791166847,24.4,78249.24,6.9,-0.99973,0.0,0.00871]
[1777791168519,24.4,78249.77,6.9,-0.99973,0.0,0.00879]
[1777791170533,24.4,78249.39,6.9,-0.99973,0.0,0.00873]
[1777791172547,24.4,78253.64,6.9,-0.99971,0.0,0.00935]
[1777791173553,24.4,78256.17,6.9,-0.9997,1e-05,0.00974]
[1777791174561,24.4,78258.39,6.9,-0.99969,1e-05,0.01009]
[1777791175568,24.4,78259.73,6.9,-0.99968,1e-05,0.0103]
[1777791176575,24.4,78260.15,6.9,-0.99968,1e-05,0.01037]
[1777791177582,24.4,78260.54,6.9,-0.99968,1e-05,0.01044]
[1777791179596,24.4,78265.2,6.9,-0.99965,1e-05,0.01123]
[1777791180603,24.4,78274.89,6.9,-0.99959,1e-05,0.01307]
[1777791181610,24.4,78276.24,6.9,-0.99958,1e-05,0.01335]
[1777791182617,24.4,78274.49,6.9,-0.99959,1e-05,0.01299]
[1777791184631,24.4,78275.59,6.9,-0.99959,1e-05,0.01321]
[1777791185638,24.4,78274.38,6.9,-0.99959,1e-05,0.01297]
[1777791186645,24.4,78271.11,6.9,-0.99962,1e-05,0.01232]
[1777791190673,24.4,78270.5,6.9,-0.99962,1e-05,0.01221]
[1777791191680,24.4,78269.4,6.9,-0.99963,1e-05,0.012]
[1777791192687,24.4,78269.0,6.9,-0.99963,1e-05,0.01192]
[1777791198729,24.4,78269.27,6.9,-0.99963,1e-05,0.01197]
[1777791200743,24.4,78268.4,6.9,-0.99963,1e-05,0.01181]
[1777791204772,24.4,78269.35,6.9,-0.99963,1e-05,0.01199]
[1777791209807,24.4,78269.56,6.9,-0.99962,1e-05,0.01203]
[1777791211821,24.4,78270.12,6.9,-0.99965,1e-05,0.01105]
[1777791216856,24.4,78270.13,6.9,-0.99965,1e-05,0.01105]
[1777791222898,24.4,78270.33,6.9,-0.99965,1e-05,0.01109]
[1777791225919,24.4,78273.47,6.9,-0.99963,1e-05,0.01165]
[1777791230953,24.4,78275.37,6.9,-0.99962,1e-05,0.01201]
[1777791231961,24.4,78275.93,6.9,-0.99962,1e-05,0.01211]
[1777791232968,24.4,78277.31,6.9,-0.99961,1e-05,0.01238]
[1777791239009,24.4,78277.31,6.9,-0.99961,1e-05,0.01238]
[1777791244049,24.4,78276.83,6.9,-0.99961,1e-05,0.01229]
[1777791245056,24.4,78277.4,6.9,-0.99961,1e-05,0.0124]
[1777791247071,24.4,78281.6,6.9,-0.99958,1e-05,0.01324]
[1777791248078,24.4,78285.4,6.9,-0.99955,1e-05,0.01405]
[1777791249084,24.4,78286.11,6.9,-0.99955,1e-05,0.0142]
[1777791251099,24.4,78289.45,6.9,-0.99952,1e-05,0.01496]
[1777791253273,24.4,78289.8,6.9,-0.99952,1e-05,0.01504]
[1777791254120,24.4,78291.52,6.9,-0.99951,1e-05,0.01544]
[1777791255127,24.4,78292.23,6.9,-0.9995,1e-05,0.01561]
[1777791256134,24.4,78292.61,6.9,-0.9995,1e-05,0.0157]
[1777791261171,24.4,78292.99,6.9,-0.99949,1e-05,0.01579]
[1777791265162,24.4,78292.94,6.9,-0.99949,1e-05,0.01578]
[1777791265242,24.4,78296.11,6.9,-0.99947,1e-05,0.01657]
[1777791266415,24.4,78296.11,6.9,-0.99947,1e-05,0.01657]
[1777791266442,24.4,78315.77,6.9,-0.99926,1e-05,0.02229]
[1777791267224,24.4,78317.76,6.9,-0.99924,1e-05,0.02295]
[1777791268231,24.4,78316.46,6.9,-0.99926,1e-05,0.02252]
[1777791269238,24.4,78311.64,6.9,-0.99931,1e-05,0.02096]
[1777791270244,24.4,78309.94,6.9,-0.99933,1e-05,0.02043]
[1777791273266,24.4,78316.76,6.9,-0.99931,1e-05,0.02077]
[1777791274273,24.4,78317.68,6.9,-0.9993,1e-05,0.02106]
[1777791276287,24.4,78318.43,6.9,-0.99929,1e-05,0.0213]
[1777791279307,24.4,78317.95,6.9,-0.9993,1e-05,0.02114]
[1777791282329,24.4,78318.48,6.9,-0.99929,1e-05,0.02131]
[1777791286357,24.4,78321.68,6.9,-0.99926,1e-05,0.02236]
[1777791287364,24.4,78330.72,6.9,-0.99914,1e-05,0.02558]
[1777791288370,24.4,78327.06,6.9,-0.99919,1e-05,0.02423]
[1777791289378,24.4,78324.48,6.9,-0.99922,1e-05,0.02332]
[1777791291392,24.4,78323.77,6.9,-0.99923,1e-05,0.02307]
[1777791296427,24.4,78323.65,6.9,-0.99923,1e-05,0.02303]
[1777791297434,24.4,78323.08,6.9,-0.99924,1e-05,0.02283]
[1777791298441,24.4,78319.8,6.9,-0.99928,1e-05,0.02174]
[1777791299447,24.4,78318.54,6.9,-0.99929,1e-05,0.02133]
[1777791301462,24.4,78317.35,6.9,-0.99931,1e-05,0.02095]
[1777791305489,24.4,78313.2,6.9,-0.99935,1e-05,0.01968]
[1777791306497,24.4,78310.32,6.9,-0.99938,1e-05,0.01884]
[1777791307377,24.4,78310.32,6.9,-0.99938,1e-05,0.01884]
[1777791307504,24.4,78310.15,6.9,-0.99938,1e-05,0.01879]
[1777791308511,24.4,78302.43,6.9,-0.99946,1e-05,0.0167]
[1777791309518,24.4,78300.38,6.9,-0.99948,1e-05,0.01618]
[1777791311531,24.4,78296.31,6.9,-0.99951,1e-05,0.01519]
[1777791312539,24.4,78290.12,6.9,-0.99956,1e-05,0.01379]
[1777791317574,24.4,78290.22,6.9,-0.99956,1e-05,0.01381]
[1777791322609,24.4,78290.25,6.9,-0.99956,1e-05,0.01382]
[1777791327336,24.4,78290.25,6.9,-0.99956,1e-05,0.01382]
[1777791331324,24.4,78290.22,6.9,-0.99956,1e-05,0.01381]
[1777791331671,24.4,78290.21,6.9,-0.9996,1e-05,0.01257]
[1777791341742,24.4,78290.18,6.9,-0.9996,1e-05,0.01256]
[1777791345325,24.4,78290.18,6.9,-0.9996,1e-05,0.01256]
[1777791350805,24.4,78290.08,6.9,-0.9996,1e-05,0.01254]
[1777791355788,24.4,78289.81,6.9,-0.9996,1e-05,0.01249]
[1777791356846,24.4,78288.64,6.9,-0.99961,1e-05,0.01226]
[1777791357854,24.4,78284.13,6.9,-0.99964,1e-05,0.01141]
[1777791358861,24.4,78277.87,6.9,-0.99967,1e-05,0.01031]
[1777791359868,24.4,78273.11,6.9,-0.9997,1e-05,0.00954]
[1777791360473,24.4,78273.11,6.9,-0.9997,1e-05,0.00954]
[1777791360875,24.4,78270.14,6.9,-0.99972,0.0,0.00909]
[1777791361882,24.4,78268.11,6.9,-0.99973,0.0,0.00879]
[1777791362889,24.4,78267.6,6.9,-0.99973,0.0,0.00872]
[1777791363896,24.4,78268.51,6.9,-0.99972,0.0,0.00885]
[1777791364904,24.4,78267.91,6.9,-0.99973,0.0,0.00877]
[1777791367925,24.4,78268.59,6.9,-0.99972,0.0,0.00886]
[1777791369939,24.4,78270.68,6.9,-0.99971,1e-05,0.00917]
[1777791371049,24.4,78272.11,6.9,-0.99971,1e-05,0.00939]
[1777791379002,24.4,78274.45,6.9,-0.99969,1e-05,0.00975]
[1777791380010,24.4,78276.7,6.9,-0.99968,1e-05,0.01012]
[1777791381017,24.4,78277.88,6.9,-0.99967,1e-05,0.01031]
[1777791382024,24.4,78276.76,6.9,-0.99968,1e-05,0.01013]
[1777791387060,24.4,78276.8,6.9,-0.99968,1e-05,0.01013]
[1777791387178,24.4,78276.8,6.9,-0.99968,1e-05,0.01013]
[1777791387275,24.4,78276.8,6.9,-0.99968,1e-05,0.01013]
[1777791389091,24.4,78276.8,6.9,-0.99968,1e-05,0.01013]
[1777791389093,24.4,78277.4,6.9,-0.99968,1e-05,0.01023]
[1777791389325,24.4,78277.4,6.9,-0.99968,1e-05,0.01023]
[1777791390083,24.4,78277.46,6.9,-0.99968,1e-05,0.01024]
[1777791391091,24.4,78277.76,6.9,-0.99971,1e-05,0.00931]
[1777791392098,24.4,78278.12,6.9,-0.9997,1e-05,0.00937]
[1777791396126,24.4,78278.97,6.9,-0.9997,1e-05,0.0095]
[1777791401161,24.4,78279.25,6.9,-0.9997,1e-05,0.00954]
[1777791406195,24.4,78278.09,6.9,-0.9997,1e-05,0.00936]
[1777791408210,24.4,78278.45,6.9,-0.9997,1e-05,0.00942]
[1777791410223,24.4,78277.92,6.9,-0.9997,1e-05,0.00934]
[1777791413246,24.4,78278.84,6.9,-0.9997,1e-05,0.00948]
[1777791417274,24.4,78281.17,6.9,-0.99969,1e-05,0.00985]
[1777791420294,24.4,78281.66,6.9,-0.99968,1e-05,0.00993]
[1777791425330,24.4,78282.24,6.9,-0.99968,1e-05,0.01002]
[1777791429358,24.4,78283.46,6.9,-0.99967,1e-05,0.01022]
[1777791430365,24.4,78286.42,6.9,-0.99966,1e-05,0.01073]
[1777791431372,24.4,78286.99,6.9,-0.99965,1e-05,0.01083]
[1777791434393,24.4,78287.86,6.9,-0.99965,1e-05,0.01098]
[1777791438421,24.4,78286.93,6.9,-0.99965,1e-05,0.01082]
[1777791442449,24.4,78287.43,6.9,-0.99965,1e-05,0.0109]
[1777791443456,24.4,78288.32,6.9,-0.99965,1e-05,0.01106]
[1777791450507,24.4,78288.42,6.9,-0.99965,1e-05,0.01108]
[1777791451514,24.4,78288.92,6.9,-0.99968,1e-05,0.0101]
[1777791464604,24.4,78288.59,6.9,-0.99968,1e-05,0.01005]
[1777791465612,24.4,78281.15,6.9,-0.99972,1e-05,0.00888]
[1777791466619,24.4,78279.32,6.9,-0.99973,0.0,0.00862]
[1777791467626,24.4,78278.24,6.9,-0.99973,0.0,0.00846]
[1777791468633,24.4,78277.86,6.9,-0.99973,0.0,0.00841]
[1777791470647,24.4,78277.05,6.9,-0.99974,0.0,0.0083]
[1777791477696,24.4,78276.63,6.9,-0.99974,0.0,0.00824]
[1777791482731,24.4,78276.54,6.9,-0.99974,0.0,0.00823]
[1777791483738,24.4,78277.39,6.9,-0.99974,0.0,0.00834]
[1777791484747,24.4,78276.77,6.9,-0.99974,0.0,0.00826]
[1777791491796,24.4,78276.87,6.9,-0.99974,0.0,0.00827]
[1777791497932,24.4,78276.87,6.9,-0.99974,0.0,0.00827]
[1777791498030,24.4,78276.87,6.9,-0.99974,0.0,0.00827]
[1777791499326,24.4,78277.26,6.9,-0.99974,0.0,0.00833]
[1777791499432,24.4,78277.26,6.9,-0.99974,0.0,0.00833]
[1777791499497,24.4,78277.26,6.9,-0.99974,0.0,0.00833]
[1777791499565,24.4,78277.26,6.9,-0.99974,0.0,0.00833]
[1777791499658,24.4,78277.26,6.9,-0.99974,0.0,0.00833]
[1777791499852,24.4,78277.29,6.9,-0.99974,0.0,0.00833]
[1777791502873,24.4,78278.02,6.9,-0.99973,0.0,0.00843]
[1777791503880,24.4,78277.36,6.9,-0.99974,0.0,0.00834]
[1777791511936,24.4,78276.6,6.9,-0.99977,0.0,0.0074]
[1777791515964,24.4,78277.16,6.9,-0.99976,0.0,0.00747]
[1777791516970,24.4,78277.59,6.9,-0.99976,0.0,0.00753]
[1777791517978,24.4,78277.25,6.9,-0.99976,0.0,0.00748]
[1777791518985,24.4,78276.91,6.9,-0.99976,0.0,0.00744]
[1777791524020,24.4,78275.56,6.9,-0.99977,0.0,0.00727]
[1777791529057,24.4,78275.09,6.9,-0.99977,0.0,0.00721]
[1777791533951,24.4,78275.12,6.9,-0.99977,0.0,0.00722]
[1777791534091,24.4,78275.16,6.9,-0.99977,0.0,0.00722]
[1777791534984,24.4,78275.16,6.9,-0.99977,0.0,0.00722]
[1777791535098,24.4,78275.19,6.9,-0.99977,0.0,0.00722]
[1777791536837,24.4,78275.19,6.9,-0.99977,0.0,0.00722]
[1777791537057,24.4,78275.19,6.9,-0.99977,0.0,0.00722]
[1777791537113,24.4,78275.16,6.9,-0.99977,0.0,0.00722]
[1777791540134,24.4,78276.31,6.9,-0.99977,0.0,0.00736]
[1777791542147,24.4,78278.94,6.9,-0.99976,0.0,0.0077]
[1777791543154,24.4,78279.89,6.9,-0.99975,0.0,0.00783]
[1777791544162,24.4,78280.54,6.9,-0.99975,0.0,0.00791]
[1777791545169,24.4,78280.93,6.9,-0.99975,0.0,0.00796]
[1777791547183,24.4,78282.37,6.9,-0.99974,0.0,0.00816]
[1777791551211,24.4,78282.78,6.9,-0.99974,0.0,0.00822]
[1777791556250,24.4,78282.81,6.9,-0.99974,0.0,0.00822]
[1777791562294,24.4,78282.65,6.9,-0.99974,0.0,0.0082]
[1777791564307,24.4,78281.87,6.9,-0.99974,0.0,0.00809]
[1777791565315,24.4,78281.37,6.9,-0.99974,0.0,0.00802]
[1777791569349,24.4,78281.99,6.9,-0.99974,0.0,0.00811]
[1777791570350,24.4,78281.44,6.9,-0.99974,0.0,0.00803]
[1777791574378,24.4,78281.5,6.9,-0.99977,0.0,0.00721]
[1777791579413,24.4,78281.5,6.9,-0.99977,0.0,0.00721]
[1777791585455,24.4,78281.65,6.9,-0.99977,0.0,0.00723]
[1777791590490,24.4,78281.74,6.9,-0.99977,0.0,0.00724]
[1777791592190,24.4,78281.74,6.9,-0.99977,0.0,0.00724]
[1777791592287,24.4,78281.71,6.9,-0.99977,0.0,0.00724]
[1777791593188,24.4,78281.71,6.9,-0.99977,0.0,0.00724]
[1777791593289,24.4,78281.54,6.9,-0.99977,0.0,0.00722]
[1777791594834,24.4,78281.77,6.9,-0.99977,0.0,0.00724]
[1777791595068,24.4,78281.77,6.9,-0.99977,0.0,0.00724]
[1777791595148,24.4,78281.61,6.9,-0.99977,0.0,0.00722]
[1777791597539,24.4,78282.14,6.9,-0.99977,0.0,0.00729]
[1777791598545,24.4,78281.66,6.9,-0.99977,0.0,0.00723]
[1777791602180,24.4,78287.53,6.9,-0.99974,0.0,0.00799]
[1777791602585,24.4,78282.72,6.9,-0.99977,0.0,0.00736]
[1777791603589,24.4,78282.25,6.9,-0.99977,0.0,0.0073]
[1777791604595,24.4,78283.13,6.9,-0.99976,0.0,0.00742]
[1777791605603,24.4,78284.48,6.9,-0.99976,0.0,0.00759]
[1777791610638,24.4,78284.7,6.9,-0.99976,0.0,0.00762]
[1777791615673,24.4,78284.71,6.9,-0.99976,0.0,0.00762]
[1777791616680,24.4,78284.16,6.9,-0.99976,0.0,0.00755]
[1777791623729,24.4,78284.69,6.9,-0.99976,0.0,0.00762]
[1777791624736,24.4,78285.33,6.9,-0.99975,0.0,0.0077]
[1777791625743,24.4,78286.91,6.9,-0.99975,0.0,0.00791]
[1777791626750,24.4,78287.96,6.9,-0.99974,0.0,0.00805]
[1777791628764,24.4,78288.96,6.9,-0.99974,0.0,0.00819]
[1777791629771,24.4,78288.0,6.9,-0.99974,0.0,0.00806]
[1777791630779,24.4,78288.57,6.9,-0.99974,0.0,0.00814]
[1777791631786,24.4,78288.67,6.9,-0.99977,0.0,0.0073]
[1777791633353,24.4,78289.49,6.9,-0.99976,0.0,0.0074]
[1777791637827,24.4,78290.67,6.9,-0.99976,0.0,0.00756]
[1777791639348,24.4,78292.44,6.9,-0.99975,0.0,0.00779]
[1777791639842,24.4,78292.83,6.9,-0.99975,0.0,0.00784]
[1777791641856,24.4,78294.5,6.9,-0.99974,0.0,0.00807]
[1777791642863,24.4,78298.92,6.9,-0.99972,1e-05,0.0087]
[1777791643870,24.4,78300.23,6.9,-0.99971,1e-05,0.0089]
[1777791644877,24.4,78300.59,6.9,-0.99971,1e-05,0.00895]
[1777791645884,24.4,78302.75,6.9,-0.9997,1e-05,0.00929]
[1777791647898,24.4,78303.13,6.9,-0.99969,1e-05,0.00935]
[1777791648905,24.4,78304.78,6.9,-0.99968,1e-05,0.00961]
[1777791649916,24.4,78305.16,6.9,-0.99968,1e-05,0.00968]
[1777791657805,24.4,78305.22,6.9,-0.99968,1e-05,0.00969]
[1777791657972,24.4,78306.08,6.9,-0.99968,1e-05,0.00983]
[1777791659750,24.4,78306.17,6.9,-0.99968,1e-05,0.00984]
[1777791659851,24.4,78306.17,6.9,-0.99968,1e-05,0.00984]
[1777791660786,24.4,78306.17,6.9,-0.99968,1e-05,0.00984]
[1777791660887,24.4,78306.17,6.9,-0.99968,1e-05,0.00984]
[1777791665024,24.4,78308.67,6.9,-0.99966,1e-05,0.01027]
[1777791666031,24.4,78312.25,6.9,-0.99964,1e-05,0.0109]
[1777791667038,24.4,78313.08,6.9,-0.99963,1e-05,0.01105]
[1777791669051,24.4,78323.32,6.9,-0.99956,1e-05,0.0131]
[1777791670059,24.4,78328.13,6.9,-0.99952,1e-05,0.01417]
[1777791671428,24.4,78328.82,6.9,-0.99952,1e-05,0.01433]
[1777791672073,24.4,78331.33,6.9,-0.99949,1e-05,0.01493]
[1777791673079,24.4,78333.84,6.9,-0.99947,1e-05,0.01555]
[1777791674789,24.4,78333.96,6.9,-0.99947,1e-05,0.01558]
[1777791681136,24.4,78333.93,6.9,-0.99947,1e-05,0.01557]
[1777791686171,24.4,78334.98,6.9,-0.99946,1e-05,0.01584]
[1777791693220,24.4,78337.94,6.9,-0.99948,1e-05,0.01503]
[1777791694228,24.4,78340.88,6.9,-0.99946,1e-05,0.01577]
[1777791703292,24.4,78338.26,6.9,-0.99948,1e-05,0.01511]
[1777791704300,24.4,78335.84,6.9,-0.9995,1e-05,0.01452]
[1777791707320,24.4,78336.55,6.9,-0.9995,1e-05,0.01469]
[1777791710342,24.4,78335.99,6.9,-0.9995,1e-05,0.01456]
[1777791711348,24.4,78336.56,6.9,-0.9995,1e-05,0.0147]
[1777791713362,24.4,78336.99,6.9,-0.99949,1e-05,0.0148]
[1777791714370,24.4,78339.42,6.9,-0.99947,1e-05,0.0154]
[1777791715377,24.4,78340.45,6.9,-0.99946,1e-05,0.01566]
[1777791720412,24.4,78340.82,6.9,-0.99946,1e-05,0.01575]
[1777791721419,24.4,78339.59,6.9,-0.99947,1e-05,0.01544]
[1777791722425,24.4,78340.28,6.9,-0.99946,1e-05,0.01562]
[1777791723433,24.4,78339.81,6.9,-0.99947,1e-05,0.0155]
[1777791724440,24.4,78340.53,6.9,-0.99946,1e-05,0.01568]
[1777791728468,24.4,78341.08,6.9,-0.99946,1e-05,0.01582]
[1777791732496,24.4,78342.44,6.9,-0.99944,1e-05,0.01618]
[1777791733503,24.4,78343.08,6.9,-0.99944,1e-05,0.01634]
[1777791734510,24.4,78343.47,6.9,-0.99943,1e-05,0.01645]
[1777791737531,24.4,78345.94,6.9,-0.99941,1e-05,0.01712]
[1777791738538,24.4,78349.32,6.9,-0.99937,1e-05,0.01808]
[1777791739545,24.4,78350.61,6.9,-0.99936,1e-05,0.01846]
[1777791740552,24.4,78349.98,6.9,-0.99936,1e-05,0.01827]
[1777791741709,24.4,78349.98,6.9,-0.99936,1e-05,0.01827]
[1777791741810,24.4,78351.28,6.9,-0.99935,1e-05,0.01866]
[1777791742566,24.4,78353.04,6.9,-0.99933,1e-05,0.01919]
[1777791745588,24.4,78355.22,6.9,-0.9993,1e-05,0.01987]
[1777791746595,24.4,78355.95,6.9,-0.99929,1e-05,0.0201]
[1777791747601,24.4,78357.13,6.9,-0.99928,1e-05,0.02048]
[1777791749615,24.4,78357.82,6.9,-0.99927,1e-05,0.02071]
[1777791750623,24.4,78356.17,6.9,-0.99929,1e-05,0.02017]
[1777791751630,24.4,78356.05,6.9,-0.99936,1e-05,0.01825]
[1777791757673,24.4,78356.26,6.9,-0.99936,1e-05,0.01831]
[1777791759687,24.4,78356.78,6.9,-0.99935,1e-05,0.01847]
[1777791760694,24.4,78357.19,6.9,-0.99935,1e-05,0.01859]
[1777791761701,24.4,78359.58,6.9,-0.99932,1e-05,0.01932]
[1777791767824,24.4,78359.66,6.9,-0.99932,1e-05,0.01934]
[1777791768749,24.4,78364.36,6.9,-0.99926,1e-05,0.02086]
[1777791769757,24.4,78364.76,6.9,-0.99925,1e-05,0.02099]
[1777791771935,24.4,78363.67,6.9,-0.99927,1e-05,0.02063]
[1777791772778,24.4,78364.61,6.9,-0.99926,1e-05,0.02094]
[1777791777828,24.4,78364.64,6.9,-0.99926,1e-05,0.02095]
[1777791777929,24.4,78363.38,6.9,-0.99927,1e-05,0.02053]
[1777791783857,24.4,78363.51,6.9,-0.99927,1e-05,0.02058]
[1777791787885,24.4,78364.27,6.9,-0.99926,1e-05,0.02083]
[1777791788893,24.4,78363.42,6.9,-0.99927,1e-05,0.02055]
[1777791789900,24.4,78365.02,6.9,-0.99925,1e-05,0.02108]
[1777791790907,24.4,78364.12,6.9,-0.99926,1e-05,0.02078]
[1777791796202,24.4,78364.12,6.9,-0.99926,1e-05,0.02078]
[1777791796949,24.4,78364.58,6.9,-0.99926,1e-05,0.02093]
[1777791801251,24.4,78365.19,6.9,-0.99925,1e-05,0.02114]
[1777791801983,24.4,78365.66,6.9,-0.99924,1e-05,0.0213]
[1777791802991,24.4,78365.24,6.9,-0.99925,1e-05,0.02115]
[1777791808026,24.4,78364.08,6.9,-0.99926,1e-05,0.02077]
[1777791809033,24.4,78365.32,6.9,-0.99925,1e-05,0.02118]
[1777791812054,24.4,78365.28,6.9,-0.99932,1e-05,0.01917]
[1777791819104,24.4,78365.41,6.9,-0.99932,1e-05,0.01922]
[1777791825146,24.4,78364.47,6.9,-0.99933,1e-05,0.01892]
[1777791830181,24.4,78364.8,6.9,-0.99932,1e-05,0.01903]
[1777791831188,24.4,78364.36,6.9,-0.99933,1e-05,0.01889]
[1777791832195,24.4,78365.12,6.9,-0.99932,1e-05,0.01913]
[1777791838237,24.4,78364.07,6.9,-0.99933,1e-05,0.0188]
[1777791840251,24.4,78363.6,6.9,-0.99934,1e-05,0.01866]
[1777791841258,24.4,78362.38,6.9,-0.99935,1e-05,0.01829]
[1777791842265,24.4,78361.09,6.9,-0.99937,1e-05,0.01791]
[1777791843272,24.4,78359.61,6.9,-0.99938,1e-05,0.01748]
[1777791844279,24.4,78355.58,6.9,-0.99942,1e-05,0.01636]
[1777791845285,24.4,78354.76,6.9,-0.99943,1e-05,0.01614]
[1777791846293,24.4,78354.04,6.9,-0.99944,1e-05,0.01595]
[1777791847300,24.4,78352.3,6.9,-0.99946,1e-05,0.0155]
[1777791848307,24.4,78348.81,6.9,-0.99949,1e-05,0.01462]
[1777791849314,24.4,78347.36,6.9,-0.9995,1e-05,0.01427]
[1777791850321,24.4,78345.86,6.9,-0.99952,1e-05,0.01392]
[1777791851328,24.4,78345.25,6.9,-0.99952,1e-05,0.01378]
[1777791853341,24.4,78340.92,6.9,-0.99956,1e-05,0.01281]
[1777791856363,24.4,78340.01,6.9,-0.99957,1e-05,0.01262]
[1777791860392,24.4,78339.5,6.9,-0.99957,1e-05,0.01251]
[1777791867441,24.4,78339.32,6.9,-0.99957,1e-05,0.01247]
[1777791871469,24.4,78339.39,6.9,-0.99961,1e-05,0.01118]
[1777791876504,24.4,78339.68,6.9,-0.99961,1e-05,0.01124]
[1777791881540,24.4,78340.46,6.9,-0.99961,1e-05,0.01139]
[1777791883554,24.4,78340.13,6.9,-0.99961,1e-05,0.01133]
[1777791888589,24.4,78340.17,6.9,-0.99961,1e-05,0.01134]
[1777791893623,24.4,78343.33,6.9,-0.99959,1e-05,0.01197]
[1777791895638,24.4,78351.02,6.9,-0.99952,1e-05,0.01364]
[1777791896644,24.4,78354.14,6.9,-0.9995,1e-05,0.01438]
[1777791897652,24.4,78354.72,6.9,-0.99949,1e-05,0.01452]
[1777791901681,24.4,78354.08,6.9,-0.9995,1e-05,0.01436]
[1777791908730,24.4,78354.17,6.9,-0.99949,1e-05,0.01438]
[1777791916786,24.4,78354.38,6.9,-0.99949,1e-05,0.01443]
[1777791918800,24.4,78355.15,6.9,-0.99949,1e-05,0.01462]
[1777791919807,24.4,78355.57,6.9,-0.99948,1e-05,0.01473]
[1777791920814,24.4,78358.15,6.9,-0.99946,1e-05,0.01538]
[1777791921821,24.4,78360.08,6.9,-0.99944,1e-05,0.01588]
[1777791922828,24.4,78362.27,6.9,-0.99942,1e-05,0.01647]
[1777791926856,24.4,78363.2,6.9,-0.99941,1e-05,0.01672]
[1777791927863,24.4,78365.17,6.9,-0.99938,1e-05,0.01728]
[1777791928870,24.4,78365.99,6.9,-0.99937,1e-05,0.01752]
[1777791931891,24.4,78366.19,6.9,-0.99943,1e-05,0.01581]
[1777791939947,24.4,78366.33,6.9,-0.99943,1e-05,0.01585]
[1777791945006,24.4,78366.58,6.9,-0.99943,1e-05,0.01592]
[1777791950017,24.4,78366.8,6.9,-0.99943,1e-05,0.01597]
[1777791951755,24.4,78366.78,6.9,-0.99943,1e-05,0.01597]
[1777791951780,24.4,78366.78,6.9,-0.99943,1e-05,0.01597]
[1777791951796,24.4,78366.78,6.9,-0.99943,1e-05,0.01597]
[1777791952535,24.4,78366.78,6.9,-0.99943,1e-05,0.01597]
[1777791952585,24.4,78387.02,6.9,-0.99918,1e-05,0.02231]
[1777791952830,24.4,78387.02,6.9,-0.99918,1e-05,0.02231]
[1777791953038,24.4,78404.56,6.9,-0.99889,2e-05,0.02955]
[1777791954047,24.4,78400.48,6.9,-0.99896,2e-05,0.0277]
[1777791955052,24.4,78398.33,6.9,-0.999,2e-05,0.02677]
[1777791956059,24.4,78393.05,6.9,-0.99909,2e-05,0.0246]
[1777791957066,24.4,78392.63,6.9,-0.99909,2e-05,0.02443]
[1777791958073,24.4,78392.29,6.9,-0.9991,2e-05,0.0243]
[1777791960087,24.4,78392.76,6.9,-0.99909,2e-05,0.02448]
[1777791963109,24.4,78392.22,6.9,-0.9991,2e-05,0.02427]
[1777791968143,24.4,78392.34,6.9,-0.9991,2e-05,0.02432]
[1777791972171,24.4,78393.29,6.9,-0.99908,2e-05,0.02469]
[1777791974186,24.4,78393.59,6.9,-0.99908,2e-05,0.02481]
[1777791981234,24.4,78392.9,6.9,-0.99909,2e-05,0.02454]
[1777791983249,24.4,78393.43,6.9,-0.99908,2e-05,0.02475]
[1777791988284,24.4,78393.2,6.9,-0.99909,2e-05,0.02466]
[1777791990375,24.4,78393.16,6.9,-0.99909,2e-05,0.02464]
[1777791990427,24.4,78393.16,6.9,-0.99909,2e-05,0.02464]
[1777791991305,24.4,78391.07,6.9,-0.9992,1e-05,0.02152]
[1777791992312,24.4,78404.85,6.9,-0.99898,2e-05,0.02693]
[1777791993319,24.4,78407.88,6.9,-0.99893,2e-05,0.02827]
[1777791996340,24.4,78410.05,6.9,-0.99889,2e-05,0.02926]
[1777791997347,24.4,78418.27,6.9,-0.99872,2e-05,0.03333]
[1777791998354,24.4,78419.42,6.9,-0.99869,2e-05,0.03393]
[1777791999360,24.4,78418.69,6.9,-0.99871,2e-05,0.03355]
[1777792000368,24.4,78419.4,6.9,-0.99869,2e-05,0.03392]
[1777792003388,24.4,78418.36,6.9,-0.99871,2e-05,0.03337]
[1777792004396,24.4,78419.27,6.9,-0.99869,2e-05,0.03385]
[1777792007416,24.4,78419.87,6.9,-0.99868,2e-05,0.03417]
[1777792009431,24.4,78420.42,6.9,-0.99867,2e-05,0.03447]
[1777792012451,24.4,78421.16,6.9,-0.99865,2e-05,0.03487]
[1777792013458,24.4,78422.67,6.9,-0.99862,2e-05,0.0357]
[1777792017487,24.4,78421.25,6.9,-0.99865,2e-05,0.03492]
[1777792018494,24.4,78417.69,6.9,-0.99873,2e-05,0.03302]
[1777792022522,24.4,78416.95,6.9,-0.99875,2e-05,0.03264]
[1777792025543,24.4,78417.39,6.9,-0.99874,2e-05,0.03287]
[1777792026550,24.4,78416.72,6.9,-0.99875,2e-05,0.03252]
[1777792027556,24.4,78415.51,6.9,-0.99878,2e-05,0.03191]
[1777792028563,24.4,78415.1,6.9,-0.99878,2e-05,0.0317]
[1777792030578,24.4,78415.68,6.9,-0.99877,2e-05,0.03199]
[1777792031585,24.4,78415.26,6.9,-0.99878,2e-05,0.03178]
[1777792032592,24.4,78416.71,6.9,-0.99875,2e-05,0.03252]
[1777792033599,24.4,78415.98,6.9,-0.99877,2e-05,0.03215]
[1777792034606,24.4,78416.66,6.9,-0.99875,2e-05,0.03249]
[1777792037626,24.4,78415.48,6.9,-0.99878,2e-05,0.03189]
[1777792038634,24.4,78414.36,6.9,-0.9988,2e-05,0.03133]
[1777792040649,24.4,78413.31,6.9,-0.99882,2e-05,0.03082]
[1777792043714,24.4,78418.77,6.9,-0.99871,2e-05,0.03359]
[1777792044242,24.4,78418.77,6.9,-0.99871,2e-05,0.03359]
[1777792044684,24.4,78434.51,6.9,-0.99831,3e-05,0.04286]
[1777792045709,24.4,78434.51,6.9,-0.99831,3e-05,0.04286]
[1777792045743,24.4,78439.05,6.9,-0.99818,3e-05,0.04592]
[1777792046698,24.4,78429.88,6.9,-0.99844,3e-05,0.03992]
[1777792047705,24.4,78426.72,6.9,-0.99852,3e-05,0.03802]
[1777792048712,24.4,78423.7,6.9,-0.99859,2e-05,0.03628]
[1777792049719,24.4,78422.33,6.9,-0.99862,2e-05,0.03551]
[1777792053746,24.4,78422.83,6.9,-0.99874,2e-05,0.03253]
[1777792054754,24.4,78423.35,6.9,-0.99873,2e-05,0.0328]
[1777792055761,24.4,78422.54,6.9,-0.99874,2e-05,0.03238]
[1777792056768,24.4,78423.05,6.9,-0.99873,2e-05,0.03264]
[1777792061803,24.4,78423.12,6.9,-0.99873,2e-05,0.03268]
[1777792065831,24.4,78422.77,6.9,-0.99874,2e-05,0.03249]
[1777792072582,24.4,78422.95,6.9,-0.99873,2e-05,0.03259]
[1777792072684,24.4,78421.84,6.9,-0.99876,2e-05,0.03202]
[1777792072880,24.4,78420.78,6.9,-0.99878,2e-05,0.03148]
[1777792073887,24.4,78419.33,6.9,-0.99881,2e-05,0.03076]
[1777792074894,24.4,78419.79,6.9,-0.9988,2e-05,0.03099]
[1777792075901,24.4,78418.94,6.9,-0.99882,2e-05,0.03057]
[1777792076908,24.4,78418.55,6.9,-0.99883,2e-05,0.03038]
[1777792077915,24.4,78418.2,6.9,-0.99883,2e-05,0.03021]
[1777792080936,24.4,78418.87,6.9,-0.99882,2e-05,0.03054]
[1777792081943,24.4,78419.87,6.9,-0.9988,2e-05,0.03103]
[1777792082950,24.4,78418.7,6.9,-0.99882,2e-05,0.03045]
[1777792083957,24.4,78423.9,6.9,-0.99871,2e-05,0.03308]
[1777792084964,24.4,78428.82,6.9,-0.9986,2e-05,0.03575]
[1777792085971,24.4,78430.69,6.9,-0.99855,2e-05,0.03682]
[1777792089307,24.4,78433.62,6.9,-0.99848,3e-05,0.03854]
[1777792089998,24.4,78435.73,6.9,-0.99842,3e-05,0.03983]
[1777792091006,24.4,78436.9,6.9,-0.99839,3e-05,0.04056]
[1777792094028,24.4,78439.47,6.9,-0.99832,3e-05,0.0422]
[1777792095035,24.4,78440.16,6.9,-0.9983,3e-05,0.04265]
[1777792099064,24.4,78439.15,6.9,-0.99833,3e-05,0.04199]
[1777792103092,24.4,78439.88,6.9,-0.99831,3e-05,0.04247]
[1777792107120,24.4,78436.89,6.9,-0.99839,3e-05,0.04055]
[1777792109137,24.4,78436.17,6.9,-0.99841,3e-05,0.0401]
[1777792111151,24.4,78430.8,6.9,-0.99868,2e-05,0.03348]
[1777792112158,24.4,78428.89,6.9,-0.99873,2e-05,0.03247]
[1777792115179,24.4,78430.29,6.9,-0.99869,2e-05,0.03321]
[1777792116186,24.4,78431.44,6.9,-0.99867,2e-05,0.03382]
[1777792118200,24.4,78429.7,6.9,-0.99871,2e-05,0.0329]
[1777792120214,24.4,78429.06,6.9,-0.99872,2e-05,0.03256]
[1777792128270,24.4,78429.0,6.9,-0.99872,2e-05,0.03253]
[1777792135319,24.4,78427.25,6.9,-0.99876,2e-05,0.03163]
[1777792138341,24.4,78426.66,6.9,-0.99877,2e-05,0.03133]
[1777792139348,24.4,78425.99,6.9,-0.99879,2e-05,0.031]
[1777792141363,24.4,78425.49,6.9,-0.9988,2e-05,0.03075]
[1777792143375,24.4,78424.18,6.9,-0.99883,2e-05,0.0301]
[1777792146397,24.4,78423.78,6.9,-0.99884,2e-05,0.02991]
[1777792151433,24.4,78422.49,6.9,-0.99886,2e-05,0.02929]
[1777792154454,24.4,78422.15,6.9,-0.99887,2e-05,0.02913]
[1777792155461,24.4,78419.31,6.9,-0.99892,2e-05,0.02782]
[1777792156468,24.4,78418.77,6.9,-0.99893,2e-05,0.02757]
[1777792157475,24.4,78417.22,6.9,-0.99896,2e-05,0.02688]
[1777792158482,24.4,78414.1,6.9,-0.99902,2e-05,0.02554]
[1777792160496,24.4,78414.96,6.9,-0.999,2e-05,0.02591]
[1777792161503,24.4,78412.19,6.9,-0.99905,2e-05,0.02475]
[1777792162510,24.4,78410.6,6.9,-0.99908,2e-05,0.02411]
[1777792164546,24.4,78409.67,6.9,-0.99909,2e-05,0.02374]
[1777792165553,24.4,78410.06,6.9,-0.99909,2e-05,0.0239]
[1777792168574,24.4,78408.96,6.9,-0.99911,2e-05,0.02346]
[1777792169581,24.4,78409.72,6.9,-0.99909,2e-05,0.02376]
[1777792171596,24.4,78410.61,6.9,-0.99917,2e-05,0.02167]
[1777792175623,24.4,78410.97,6.9,-0.99917,2e-05,0.0218]
[1777792176631,24.4,78410.24,6.9,-0.99918,2e-05,0.02153]
[1777792181666,24.4,78411.57,6.9,-0.99916,2e-05,0.02202]
[1777792183680,24.4,78411.09,6.9,-0.99916,2e-05,0.02184]
[1777792186700,24.4,78409.15,6.9,-0.99919,1e-05,0.02114]
[1777792187711,24.4,78403.21,6.9,-0.99928,1e-05,0.01911]
[1777792188717,24.4,78398.82,6.9,-0.99933,1e-05,0.01772]
[1777792189901,24.4,78398.82,6.9,-0.99933,1e-05,0.01772]
[1777792189929,24.4,78394.09,6.9,-0.99939,1e-05,0.01633]
[1777792190731,24.4,78390.65,6.9,-0.99943,1e-05,0.01538]
[1777792191738,24.4,78391.66,6.9,-0.99942,1e-05,0.01566]
[1777792192745,24.4,78392.11,6.9,-0.99941,1e-05,0.01578]
[1777792193752,24.4,78391.4,6.9,-0.99942,1e-05,0.01559]
[1777792194759,24.4,78392.04,6.9,-0.99941,1e-05,0.01576]
[1777792195766,24.4,78390.03,6.9,-0.99943,1e-05,0.01522]
[1777792196773,24.4,78389.14,6.9,-0.99944,1e-05,0.01498]
[1777792198787,24.4,78388.5,6.9,-0.99945,1e-05,0.01482]
[1777792203822,24.4,78391.5,6.9,-0.99942,1e-05,0.01561]
[1777792204829,24.4,78397.71,6.9,-0.99935,1e-05,0.01739]
[1777792209864,24.4,78399.05,6.9,-0.99933,1e-05,0.01779]
[1777792210873,24.4,78400.79,6.9,-0.99931,1e-05,0.01833]
[1777792212887,24.4,78401.4,6.9,-0.9993,1e-05,0.01853]
[1777792213894,24.4,78401.86,6.9,-0.99929,1e-05,0.01867]
[1777792214901,24.4,78401.33,6.9,-0.9993,1e-05,0.01851]
[1777792215908,24.4,78402.76,6.9,-0.99928,1e-05,0.01896]
[1777792216915,24.4,78403.54,6.9,-0.99927,1e-05,0.01922]
[1777792219936,24.4,78408.4,6.9,-0.9992,1e-05,0.02087]
[1777792221950,24.4,78408.75,6.9,-0.9992,1e-05,0.021]
[1777792223964,24.4,78407.28,6.9,-0.99922,1e-05,0.02048]
[1777792225977,24.4,78407.76,6.9,-0.99921,1e-05,0.02065]
[1777792227992,24.4,78407.18,6.9,-0.99922,1e-05,0.02045]
[1777792231014,24.4,78406.88,6.9,-0.99931,1e-05,0.01818]
[1777792236048,24.4,78406.49,6.9,-0.99931,1e-05,0.01806]
[1777792241084,24.4,78406.31,6.9,-0.99931,1e-05,0.018]
[1777792248133,24.4,78406.28,6.9,-0.99932,1e-05,0.01799]
[1777792258203,24.4,78406.03,6.9,-0.99932,1e-05,0.01791]
[1777792265252,24.4,78406.0,6.9,-0.99932,1e-05,0.0179]
[1777792271294,24.4,78406.04,6.9,-0.99932,1e-05,0.01792]
[1777792277336,24.4,78406.19,6.9,-0.99932,1e-05,0.01796]
[1777792278343,24.4,78406.55,6.9,-0.99931,1e-05,0.01808]
[1777792283377,24.4,78406.45,6.9,-0.99931,1e-05,0.01804]
[1777792288413,24.4,78406.49,6.9,-0.99931,1e-05,0.01806]
[1777792292441,24.4,78407.36,6.9,-0.99938,1e-05,0.01631]
[1777792299490,24.4,78407.63,6.9,-0.99937,1e-05,0.01639]
[1777792302511,24.4,78404.05,6.9,-0.99942,1e-05,0.01538]
[1777792303518,24.4,78397.59,6.9,-0.99948,1e-05,0.01371]
[1777792304525,24.4,78396.08,6.9,-0.9995,1e-05,0.01334]
[1777792306539,24.4,78394.31,6.9,-0.99952,1e-05,0.01292]
[1777792307546,24.4,78391.79,6.9,-0.99954,1e-05,0.01234]
[1777792308553,24.4,78391.36,6.9,-0.99954,1e-05,0.01225]
[1777792312581,24.4,78390.81,6.9,-0.99955,1e-05,0.01213]
[1777792314594,24.4,78390.34,6.9,-0.99955,1e-05,0.01202]
[1777792318627,24.4,78388.63,6.9,-0.99957,1e-05,0.01165]
[1777792321648,24.4,78388.95,6.9,-0.99956,1e-05,0.01172]
[1777792324669,24.4,78388.49,6.9,-0.99957,1e-05,0.01162]
[1777792329704,24.4,78387.3,6.9,-0.99958,1e-05,0.01137]
[1777792330710,24.4,78385.21,6.9,-0.9996,1e-05,0.01095]
[1777792332725,24.4,78384.74,6.9,-0.9996,1e-05,0.01085]
[1777792333731,24.4,78382.03,6.9,-0.99962,1e-05,0.01033]
[1777792337760,24.4,78381.16,6.9,-0.99963,1e-05,0.01016]
[1777792340781,24.4,78380.82,6.9,-0.99963,1e-05,0.0101]
[1777792345815,24.4,78380.43,6.9,-0.99963,1e-05,0.01002]
[1777792347830,24.4,78378.53,6.9,-0.99965,1e-05,0.00968]
[1777792349844,24.4,78377.79,6.9,-0.99965,1e-05,0.00955]
[1777792350851,24.4,78377.41,6.9,-0.99965,1e-05,0.00948]
[1777792351858,24.4,78377.21,6.9,-0.9997,1e-05,0.00827]
[1777792352864,24.4,78378.26,6.9,-0.99969,1e-05,0.00843]
[1777792353873,24.4,78379.29,6.9,-0.99968,1e-05,0.0086]
[1777792356894,24.4,78378.97,6.9,-0.99969,1e-05,0.00855]
[1777792361929,24.4,78378.88,6.9,-0.99969,1e-05,0.00853]
[1777792362936,24.4,78378.03,6.9,-0.99969,1e-05,0.0084]
[1777792363943,24.4,78376.98,6.9,-0.9997,1e-05,0.00823]
[1777792367970,24.4,78375.59,6.9,-0.99971,1e-05,0.00802]
[1777792375024,24.4,78375.85,6.9,-0.99971,1e-05,0.00806]
[1777792380060,24.4,78376.02,6.9,-0.9997,1e-05,0.00808]
[1777792385101,24.4,78370.52,6.9,-0.99974,1e-05,0.00728]
[1777792386108,24.4,78370.18,6.9,-0.99974,1e-05,0.00723]
[1777792388124,24.4,78369.46,6.9,-0.99974,1e-05,0.00713]
[1777792389130,24.4,78369.81,6.9,-0.99974,1e-05,0.00718]
[1777792390845,24.4,78369.81,6.9,-0.99974,1e-05,0.00718]
[1777792391145,24.4,78369.15,6.9,-0.99974,1e-05,0.00709]
[1777792392151,24.4,78368.23,6.9,-0.99975,1e-05,0.00696]
[1777792394166,24.4,78366.94,6.9,-0.99975,1e-05,0.00679]
[1777792395173,24.4,78364.21,6.9,-0.99977,0.0,0.00644]
[1777792396180,24.4,78363.69,6.9,-0.99977,0.0,0.00638]
[1777792398194,24.4,78363.27,6.9,-0.99977,0.0,0.00633]
[1777792399201,24.4,78361.43,6.9,-0.99978,0.0,0.0061]
[1777792400208,24.4,78362.31,6.9,-0.99978,0.0,0.00621]
[1777792405243,24.4,78362.5,6.9,-0.99978,0.0,0.00623]
[1777792406250,24.4,78361.75,6.9,-0.99978,0.0,0.00614]
[1777792407256,24.4,78359.04,6.9,-0.99979,0.0,0.00583]
[1777792408264,24.4,78352.44,6.9,-0.99982,0.0,0.00512]
[1777792409271,24.4,78352.08,6.9,-0.99982,0.0,0.00508]
[1777792410761,24.4,78352.08,6.9,-0.99982,0.0,0.00508]
[1777792410862,24.4,78351.49,6.9,-0.99982,0.0,0.00502]
[1777792411285,24.4,78350.79,6.9,-0.99985,0.0,0.00426]
[1777792414682,24.4,78349.72,6.9,-0.99985,0.0,0.00417]
[1777792415312,24.4,78348.84,6.9,-0.99986,0.0,0.0041]
[1777792416320,24.4,78351.62,6.9,-0.99985,0.0,0.00434]
[1777792417327,24.4,78352.37,6.9,-0.99984,0.0,0.0044]
[1777792419341,24.4,78352.96,6.9,-0.99984,0.0,0.00446]
[1777792420348,24.4,78351.75,6.9,-0.99985,0.0,0.00435]
[1777792421355,24.4,78350.21,6.9,-0.99985,0.0,0.00422]
[1777792422361,24.4,78350.81,6.9,-0.99985,0.0,0.00427]
[1777792424376,24.4,78350.32,6.9,-0.99985,0.0,0.00422]
[1777792429411,24.4,78350.28,6.9,-0.99985,0.0,0.00422]
[1777792430417,24.4,78349.6,6.9,-0.99985,0.0,0.00416]
[1777792431425,24.4,78350.33,6.9,-0.99985,0.0,0.00423]
[1777792436460,24.4,78350.33,6.9,-0.99985,0.0,0.00423]
[1777792441495,24.4,78350.2,6.9,-0.99985,0.0,0.00421]
[1777792446530,24.4,78349.96,6.9,-0.99985,0.0,0.00419]
[1777792447537,24.4,78350.39,6.9,-0.99985,0.0,0.00423]
[1777792453579,24.4,78350.4,6.9,-0.99985,0.0,0.00423]
[1777792454586,24.4,78350.83,6.9,-0.99985,0.0,0.00427]
[1777792460628,24.4,78351.06,6.9,-0.99985,0.0,0.00429]
[1777792467677,24.4,78351.03,6.9,-0.99985,0.0,0.00429]
[1777792470698,24.4,78350.01,6.9,-0.99985,0.0,0.0042]
[1777792471704,24.4,78350.6,6.9,-0.99987,0.0,0.00363]
[1777792472712,24.4,78349.98,6.9,-0.99987,0.0,0.00359]
[1777792473719,24.4,78348.96,6.9,-0.99988,0.0,0.00351]
[1777792475733,24.4,78348.2,6.9,-0.99988,0.0,0.00346]
[1777792480767,24.4,78348.02,6.9,-0.99988,0.0,0.00344]
[1777792481774,24.4,78348.64,6.9,-0.99988,0.0,0.00349]
[1777792489698,24.4,78348.67,6.9,-0.99988,0.0,0.00349]
[1777792489796,24.4,78348.67,6.9,-0.99988,0.0,0.00349]
[1777792490727,24.4,78348.67,6.9,-0.99988,0.0,0.00349]
[1777792490828,24.4,78348.67,6.9,-0.99988,0.0,0.00349]
[1777792495873,24.4,78348.05,6.9,-0.99988,0.0,0.00345]
[1777792499900,24.4,78347.34,6.9,-0.99988,0.0,0.0034]
[1777792500908,24.4,78346.41,6.9,-0.99988,0.0,0.00333]
[1777792501915,24.4,78345.91,6.9,-0.99988,0.0,0.0033]
[1777792508964,24.4,78351.07,6.9,-0.99987,0.0,0.00367]
[1777792509971,24.4,78357.69,6.9,-0.99985,0.0,0.0042]
[1777792513998,24.4,78359.93,6.9,-0.99984,0.0,0.0044]
[1777792515007,24.4,78362.04,6.9,-0.99983,0.0,0.00459]
[1777792516015,24.4,78362.52,6.9,-0.99983,0.0,0.00464]
[1777792522055,24.4,78362.2,6.9,-0.99983,0.0,0.00461]
[1777792527090,24.4,78362.05,6.9,-0.99983,0.0,0.00459]
[1777792532125,24.4,78361.94,6.9,-0.99986,0.0,0.00391]
[1777792533131,24.4,78362.75,6.9,-0.99986,0.0,0.00398]
[1777792539174,24.4,78362.57,6.9,-0.99986,0.0,0.00397]
[1777792545798,24.4,78362.57,6.9,-0.99986,0.0,0.00397]
[1777792546223,24.4,78362.53,6.9,-0.99986,0.0,0.00396]
[1777792546855,24.4,78362.53,6.9,-0.99986,0.0,0.00396]
[1777792546906,24.4,78362.53,6.9,-0.99986,0.0,0.00396]
[1777792554279,24.4,78362.5,6.9,-0.99986,0.0,0.00396]
[1777792561328,24.4,78355.51,6.9,-0.99988,0.0,0.00342]
[1777792562335,24.4,78353.9,6.9,-0.99988,0.0,0.00331]
[1777792563342,24.4,78352.93,6.9,-0.99988,0.0,0.00324]
[1777792567370,24.4,78352.48,6.9,-0.99989,0.0,0.00321]
[1777792568377,24.4,78351.76,6.9,-0.99989,0.0,0.00316]
[1777792573412,24.4,78351.4,6.9,-0.99989,0.0,0.00314]
[1777792575242,24.4,78351.4,6.9,-0.99989,0.0,0.00314]
[1777792575340,24.4,78351.4,6.9,-0.99989,0.0,0.00314]
[1777792576284,24.4,78351.4,6.9,-0.99989,0.0,0.00314]
[1777792576386,24.4,78351.36,6.9,-0.99989,0.0,0.00314]
[1777792581468,24.4,78351.36,6.9,-0.99989,0.0,0.00314]
[1777792586503,24.4,78350.56,6.9,-0.99989,0.0,0.00308]
[1777792587510,24.4,78348.72,6.9,-0.9999,0.0,0.00297]
[1777792588517,24.4,78347.9,6.9,-0.9999,0.0,0.00292]
[1777792589524,24.4,78347.5,6.9,-0.9999,0.0,0.00289]
[1777792590531,24.4,78345.12,6.9,-0.9999,0.0,0.00275]
[1777792591538,24.4,78344.87,6.9,-0.99992,0.0,0.0023]
[1777792593552,24.4,78342.95,6.9,-0.99992,0.0,0.0022]
[1777792596573,24.4,78342.17,6.9,-0.99992,0.0,0.00217]
[1777792597579,24.4,78339.55,6.9,-0.99993,0.0,0.00205]
[1777792599594,24.4,78339.91,6.9,-0.99993,0.0,0.00206]
[1777792601608,24.4,78342.03,6.9,-0.99992,0.0,0.00216]
[1777792602614,24.4,78344.91,6.9,-0.99992,0.0,0.0023]
[1777792604629,24.4,78347.02,6.9,-0.99991,0.0,0.00241]
[1777792606643,24.4,78347.48,6.9,-0.99991,0.0,0.00243]
[1777792607650,24.4,78341.06,6.9,-0.99993,0.0,0.00211]
[1777792608657,24.4,78340.11,6.9,-0.99993,0.0,0.00207]
[1777792612685,24.4,78339.67,6.9,-0.99993,0.0,0.00205]
[1777792616713,24.4,78338.69,6.9,-0.99993,0.0,0.00201]
[1777792617720,24.4,78338.08,6.9,-0.99993,0.0,0.00198]
[1777792618728,24.4,78337.38,6.9,-0.99993,0.0,0.00195]
[1777792620742,24.4,78337.82,6.9,-0.99993,0.0,0.00197]
[1777792622756,24.4,78337.5,6.9,-0.99993,0.0,0.00195]
[1777792623763,24.4,78338.55,6.9,-0.99993,0.0,0.002]
[1777792628798,24.4,78338.65,6.9,-0.99993,0.0,0.00201]
[1777792630426,24.4,78338.65,6.9,-0.99993,0.0,0.00201]
[1777792630524,24.4,78338.65,6.9,-0.99993,0.0,0.00201]
[1777792631485,24.4,78338.65,6.9,-0.99993,0.0,0.00201]
[1777792631819,24.4,78338.58,6.9,-0.99993,0.0,0.002]
[1777792635846,24.4,78338.18,6.9,-0.99993,0.0,0.00198]
[1777792637113,24.4,78338.18,6.9,-0.99993,0.0,0.00198]
[1777792637210,24.4,78338.21,6.9,-0.99993,0.0,0.00199]
[1777792638079,24.4,78338.21,6.9,-0.99993,0.0,0.00199]
[1777792638111,24.4,78338.21,6.9,-0.99993,0.0,0.00199]
[1777792638325,24.4,78338.21,6.9,-0.99993,0.0,0.00199]
[1777792638411,24.4,78337.96,6.9,-0.99993,0.0,0.00197]
[1777792638868,24.4,78338.66,6.9,-0.99993,0.0,0.00201]
[1777792640146,24.4,78338.66,6.9,-0.99993,0.0,0.00201]
[1777792640328,24.4,78338.66,6.9,-0.99993,0.0,0.00201]
[1777792640428,24.4,78338.07,6.9,-0.99993,0.0,0.00198]
[1777792641353,24.4,78338.07,6.9,-0.99993,0.0,0.00198]
[1777792640882,24.4,78338.65,6.9,-0.99993,0.0,0.00201]
[1777792641576,24.4,78338.65,6.9,-0.99993,0.0,0.00201]
[1777792642113,24.4,78338.65,6.9,-0.99993,0.0,0.00201]
[1777792642223,24.4,78338.65,6.9,-0.99993,0.0,0.00201]
[1777792642325,24.4,78338.65,6.9,-0.99993,0.0,0.00201]
[1777792642336,24.4,78338.65,6.9,-0.99993,0.0,0.00201]
[1777792642426,24.4,78338.65,6.9,-0.99993,0.0,0.00201]
[1777792649945,24.4,78338.71,6.9,-0.99993,0.0,0.00201]
[1777792652385,24.4,78339.24,6.9,-0.99994,0.0,0.00169]
[1777792659008,24.4,78339.03,6.9,-0.99994,0.0,0.00168]
[1777792664531,24.4,78339.03,6.9,-0.99994,0.0,0.00168]
[1777792664583,24.4,78339.03,6.9,-0.99994,0.0,0.00168]
[1777792664632,24.4,78339.03,6.9,-0.99994,0.0,0.00168]
[1777792666076,24.4,78339.03,6.9,-0.99994,0.0,0.00168]
[1777792666374,24.4,78339.03,6.9,-0.99994,0.0,0.00168]
[1777792666435,24.4,78339.03,6.9,-0.99994,0.0,0.00168]
[1777792666079,24.4,78339.03,6.9,-0.99994,0.0,0.00168]
[1777792666560,24.4,78339.03,6.9,-0.99994,0.0,0.00168]
[1777792666582,24.4,78339.03,6.9,-0.99994,0.0,0.00168]
[1777792671092,24.4,78341.52,6.9,-0.99994,0.0,0.00178]
[1777792672099,24.4,78342.5,6.9,-0.99994,0.0,0.00182]
[1777792677134,24.4,78341.84,6.9,-0.99994,0.0,0.00179]
[1777792682169,24.4,78341.7,6.9,-0.99994,0.0,0.00179]
[1777792686197,24.4,78342.11,6.9,-0.99994,0.0,0.0018]
[1777792691232,24.4,78342.22,6.9,-0.99994,0.0,0.00181]
[1777792694253,24.4,78346.45,6.9,-0.99993,0.0,0.00199]
[1777792695260,24.4,78346.98,6.9,-0.99993,0.0,0.00201]
[1777792698281,24.4,78347.5,6.9,-0.99993,0.0,0.00203]
[1777792703316,24.4,78346.28,6.9,-0.99993,0.0,0.00198]
[1777792705330,24.4,78347.09,6.9,-0.99993,0.0,0.00201]
[1777792710364,24.4,78345.9,6.9,-0.99993,0.0,0.00196]
[1777792711371,24.4,78345.67,6.9,-0.99994,0.0,0.00162]
[1777792714393,24.4,78345.98,6.9,-0.99994,0.0,0.00163]
[1777792718421,24.4,78345.65,6.9,-0.99994,0.0,0.00161]
[1777792722449,24.4,78346.19,6.9,-0.99994,0.0,0.00163]
[1777792731512,24.4,78346.08,6.9,-0.99994,0.0,0.00163]
[1777792733586,24.4,78346.08,6.9,-0.99994,0.0,0.00163]
[1777792734074,24.4,78346.08,6.9,-0.99994,0.0,0.00163]
[1777792734176,24.4,78346.08,6.9,-0.99994,0.0,0.00163]
[1777792734583,24.4,78346.08,6.9,-0.99994,0.0,0.00163]
[1777792734830,24.4,78346.08,6.9,-0.99994,0.0,0.00163]
[1777792735279,24.4,78346.08,6.9,-0.99994,0.0,0.00163]
[1777792735324,24.4,78346.08,6.9,-0.99994,0.0,0.00163]
[1777792735347,24.4,78346.08,6.9,-0.99994,0.0,0.00163]
[1777792735375,24.4,78346.08,6.9,-0.99994,0.0,0.00163]
[1777792735504,24.4,78346.08,6.9,-0.99994,0.0,0.00163]
[1777792735471,24.4,78346.08,6.9,-0.99994,0.0,0.00163]
[1777792736175,24.4,78346.08,6.9,-0.99994,0.0,0.00163]
[1777792743595,24.4,78345.94,6.9,-0.99994,0.0,0.00163]
[1777792748631,24.4,78345.28,6.9,-0.99994,0.0,0.0016]
[1777792753666,24.4,78345.28,6.9,-0.99994,0.0,0.0016]
[1777792754765,24.4,78345.28,6.9,-0.99994,0.0,0.0016]
[1777792754808,24.4,78345.28,6.9,-0.99994,0.0,0.0016]
[1777792756081,24.4,78345.28,6.9,-0.99994,0.0,0.0016]
[1777792756193,24.4,78345.28,6.9,-0.99994,0.0,0.0016]
[1777792756325,24.4,78345.28,6.9,-0.99994,0.0,0.0016]
[1777792756398,24.4,78345.28,6.9,-0.99994,0.0,0.0016]
[1777792758960,24.4,78345.32,6.9,-0.99994,0.0,0.0016]
[1777792759059,24.4,78345.32,6.9,-0.99994,0.0,0.0016]
[1777792766327,24.4,78345.32,6.9,-0.99994,0.0,0.0016]
[1777792767765,24.4,78343.9,6.9,-0.99995,0.0,0.00155]
[1777792768773,24.4,78342.04,6.9,-0.99995,0.0,0.00149]
[1777792769780,24.4,78342.82,6.9,-0.99995,0.0,0.00151]
[1777792771794,24.4,78342.75,6.9,-0.99996,0.0,0.00124]
[1777792781864,24.4,78342.32,6.9,-0.99996,0.0,0.00122]
[1777792790927,24.4,78342.62,6.9,-0.99996,0.0,0.00123]
[1777792796970,24.4,78342.48,6.9,-0.99996,0.0,0.00123]
[1777792803912,24.4,78342.62,6.9,-0.99996,0.0,0.00123]
[1777792804011,24.4,78342.62,6.9,-0.99996,0.0,0.00123]
[1777792806075,24.4,78342.55,6.9,-0.99996,0.0,0.00123]
[1777792806176,24.4,78342.51,6.9,-0.99996,0.0,0.00123]
[1777792808919,24.4,78342.51,6.9,-0.99996,0.0,0.00123]
[1777792809018,24.4,78342.51,6.9,-0.99996,0.0,0.00123]
[1777792809237,24.4,78342.51,6.9,-0.99996,0.0,0.00123]
[1777792809305,24.4,78342.51,6.9,-0.99996,0.0,0.00123]
[1777792816107,24.4,78342.59,6.9,-0.99996,0.0,0.00123]
[1777792816817,24.4,78342.59,6.9,-0.99996,0.0,0.00123]
[1777792816913,24.4,78342.59,6.9,-0.99996,0.0,0.00123]
[1777792817885,24.4,78342.59,6.9,-0.99996,0.0,0.00123]
[1777792817903,24.4,78342.59,6.9,-0.99996,0.0,0.00123]
[1777792824164,24.4,78344.97,6.9,-0.99995,0.0,0.0013]
[1777792829198,24.4,78344.87,6.9,-0.99995,0.0,0.0013]
[1777792831213,24.4,78344.94,6.9,-0.99996,0.0,0.00106]
[1777792843296,24.4,78345.05,6.9,-0.99996,0.0,0.00106]
[1777792848332,24.4,78344.97,6.9,-0.99996,0.0,0.00106]
[1777792850346,24.4,78344.61,6.9,-0.99996,0.0,0.00105]
[1777792862278,24.4,78344.76,6.9,-0.99996,0.0,0.00105]
[1777792862376,24.4,78344.76,6.9,-0.99996,0.0,0.00105]
[1777792864081,24.4,78344.76,6.9,-0.99996,0.0,0.00105]
[1777792864103,24.4,78344.76,6.9,-0.99996,0.0,0.00105]
[1777792867247,24.4,78344.76,6.9,-0.99996,0.0,0.00105]
[1777792867325,24.4,78344.76,6.9,-0.99996,0.0,0.00105]
[1777792867372,24.4,78344.76,6.9,-0.99996,0.0,0.00105]
[1777792867468,24.4,78344.76,6.9,-0.99996,0.0,0.00105]
[1777792871495,24.4,78345.36,6.9,-0.99996,0.0,0.00107]
[1777792881565,24.4,78345.36,6.9,-0.99996,0.0,0.00107]
[1777792889621,24.4,78345.41,6.9,-0.99996,0.0,0.00107]
[1777792892080,24.4,78345.3,6.9,-0.99997,0.0,0.00086]
[1777792900699,24.4,78345.3,6.9,-0.99997,0.0,0.00086]
[1777792907987,24.4,78345.3,6.9,-0.99997,0.0,0.00086]
[1777792908080,24.4,78345.3,6.9,-0.99997,0.0,0.00086]
[1777792908085,24.4,78345.3,6.9,-0.99997,0.0,0.00086]
[1777792908984,24.4,78345.3,6.9,-0.99997,0.0,0.00086]
[1777792909086,24.4,78345.3,6.9,-0.99997,0.0,0.00086]
[1777792912340,24.4,78345.3,6.9,-0.99997,0.0,0.00086]
[1777792912435,24.4,78345.3,6.9,-0.99997,0.0,0.00086]
[1777792914078,24.4,78345.3,6.9,-0.99997,0.0,0.00086]
[1777792914154,24.4,78345.2,6.9,-0.99997,0.0,0.00085]
[1777792917298,24.4,78345.3,6.9,-0.99997,0.0,0.00086]
[1777792917328,24.4,78345.3,6.9,-0.99997,0.0,0.00086]
[1777792917404,24.4,78345.3,6.9,-0.99997,0.0,0.00086]
[1777792917676,24.4,78345.34,6.9,-0.99997,0.0,0.00086]
[1777792918260,24.4,78345.34,6.9,-0.99997,0.0,0.00086]
[1777792918359,24.4,78345.34,6.9,-0.99997,0.0,0.00086]
[1777792920078,24.4,78345.34,6.9,-0.99997,0.0,0.00086]
[1777792920179,24.4,78345.34,6.9,-0.99997,0.0,0.00086]
[1777792921475,24.4,78345.34,6.9,-0.99997,0.0,0.00086]
[1777792921575,24.4,78345.34,6.9,-0.99997,0.0,0.00086]
[1777792921585,24.4,78345.34,6.9,-0.99997,0.0,0.00086]
[1777792921687,24.4,78345.34,6.9,-0.99997,0.0,0.00086]
[1777792921674,24.4,78345.34,6.9,-0.99997,0.0,0.00086]
[1777792922126,24.4,78345.34,6.9,-0.99997,0.0,0.00086]
[1777792924547,24.4,78345.34,6.9,-0.99997,0.0,0.00086]
[1777792924644,24.4,78345.34,6.9,-0.99997,0.0,0.00086]
[1777792925560,24.4,78345.34,6.9,-0.99997,0.0,0.00086]
[1777792925566,24.4,78345.34,6.9,-0.99997,0.0,0.00086]
[1777792925874,24.4,78346.73,6.9,-0.99997,0.0,0.00089]
[1777792926880,24.4,78349.41,6.9,-0.99997,0.0,0.00095]
[1777792934938,24.4,78349.73,6.9,-0.99997,0.0,0.00095]
[1777792938966,24.4,78351.03,6.9,-0.99996,0.0,0.00099]
[1777792939974,24.4,78365.05,6.9,-0.99995,0.0,0.00138]
[1777792940981,24.4,78369.07,6.9,-0.99994,0.0,0.00152]
[1777792941987,24.4,78369.64,6.9,-0.99994,0.0,0.00154]
[1777792942995,24.4,78369.15,6.9,-0.99994,0.0,0.00153]
[1777792946016,24.4,78369.5,6.9,-0.99994,0.0,0.00154]
[1777792947023,24.4,78370.41,6.9,-0.99994,0.0,0.00157]
[1777792948030,24.4,78369.13,6.9,-0.99994,0.0,0.00152]
[1777792949037,24.4,78369.54,6.9,-0.99994,0.0,0.00154]
[1777792951050,24.4,78370.07,6.9,-0.99995,0.0,0.00126]
[1777792956086,24.4,78369.88,6.9,-0.99995,0.0,0.00125]
[1777792960114,24.4,78369.57,6.9,-0.99995,0.0,0.00124]
[1777792961121,24.4,78370.46,6.9,-0.99995,0.0,0.00127]
[1777792965148,24.4,78370.95,6.9,-0.99995,0.0,0.00129]
[1777792966156,24.4,78371.45,6.9,-0.99995,0.0,0.0013]
[1777792968170,24.4,78371.78,6.9,-0.99995,0.0,0.00131]
[1777792971268,24.4,78371.74,6.9,-0.99995,0.0,0.00131]
[1777792972198,24.4,78379.88,6.9,-0.99994,0.0,0.00159]
[1777792973204,24.4,78380.3,6.9,-0.99994,0.0,0.00161]
[1777792975219,24.4,78377.69,6.9,-0.99994,0.0,0.00151]
[1777792976225,24.4,78376.48,6.9,-0.99995,0.0,0.00147]
[1777792977233,24.4,78376.13,6.9,-0.99995,0.0,0.00146]
[1777792983275,24.4,78376.22,6.9,-0.99995,0.0,0.00146]
[1777792988313,24.4,78376.58,6.9,-0.99995,0.0,0.00147]
[1777792989320,24.4,78377.01,6.9,-0.99994,0.0,0.00149]
[1777792991334,24.4,78377.74,6.9,-0.99994,0.0,0.00151]
[1777792992341,24.4,78378.83,6.9,-0.99994,0.0,0.00156]
[1777792993348,24.4,78380.0,6.9,-0.99994,0.0,0.0016]
[1777792998382,24.4,78379.6,6.9,-0.99994,0.0,0.00158]
[1777792999390,24.4,78380.44,6.9,-0.99994,0.0,0.00162]
[1777793000397,24.4,78381.85,6.9,-0.99994,0.0,0.00167]
[1777793001404,24.4,78383.86,6.9,-0.99993,0.0,0.00175]
[1777793002410,24.4,78384.34,6.9,-0.99993,0.0,0.00177]
[1777793008453,24.4,78384.02,6.9,-0.99993,0.0,0.00176]
[1777793011474,24.4,78381.87,6.9,-0.99995,0.0,0.00134]
[1777793012481,24.4,78381.45,6.9,-0.99995,0.0,0.00133]
[1777793013489,24.4,78382.33,6.9,-0.99995,0.0,0.00136]
[1777793018524,24.4,78381.48,6.9,-0.99995,0.0,0.00133]
[1777793019530,24.4,78380.65,6.9,-0.99995,0.0,0.0013]
[1777793020538,24.4,78380.01,6.9,-0.99995,0.0,0.00128]
[1777793021545,24.4,78380.87,6.9,-0.99995,0.0,0.00131]
[1777793026579,24.4,78380.24,6.9,-0.99995,0.0,0.00129]
[1777793028594,24.4,78380.87,6.9,-0.99995,0.0,0.00131]
[1777793032621,24.4,78375.34,6.9,-0.99996,0.0,0.00114]
[1777793033629,24.4,78373.86,6.9,-0.99996,0.0,0.0011]
[1777793034636,24.4,78373.2,6.9,-0.99996,0.0,0.00108]
[1777793036650,24.4,78372.73,6.9,-0.99996,0.0,0.00107]
[1777793037657,24.4,78373.13,6.9,-0.99996,0.0,0.00108]
[1777793039671,24.4,78371.96,6.9,-0.99996,0.0,0.00105]
[1777793040678,24.4,78373.27,6.9,-0.99996,0.0,0.00109]
[1777793041685,24.4,78375.51,6.9,-0.99996,0.0,0.00115]
[1777793042692,24.4,78377.52,6.9,-0.99996,0.0,0.00121]
[1777793043699,24.4,78377.02,6.9,-0.99996,0.0,0.00119]
[1777793052763,24.4,78376.84,6.9,-0.99996,0.0,0.00119]
[1777793053771,24.4,78377.25,6.9,-0.99996,0.0,0.0012]
[1777793057798,24.4,78377.6,6.9,-0.99995,0.0,0.00121]
[1777793062833,24.4,78377.67,6.9,-0.99995,0.0,0.00121]
[1777793065854,24.4,78378.05,6.9,-0.99995,0.0,0.00122]
[1777793067868,24.4,78379.39,6.9,-0.99995,0.0,0.00127]
[1777793070888,24.4,78378.91,6.9,-0.99995,0.0,0.00125]
[1777793071895,24.4,78379.15,6.9,-0.99996,0.0,0.001]
[1777793076931,24.4,78379.19,6.9,-0.99996,0.0,0.001]
[1777793082974,24.4,78378.4,6.9,-0.99996,0.0,0.00098]
[1777793083980,24.4,78379.21,6.9,-0.99996,0.0,0.001]
[1777793084986,24.4,78382.17,6.9,-0.99996,0.0,0.00108]
[1777793085994,24.4,78384.73,6.9,-0.99996,0.0,0.00115]
[1777793087001,24.4,78385.29,6.9,-0.99996,0.0,0.00116]
[1777793090022,24.4,78390.83,6.9,-0.99995,0.0,0.00134]
[1777793091029,24.4,78393.79,6.9,-0.99995,0.0,0.00144]
[1777793092036,24.4,78395.5,6.9,-0.99994,0.0,0.0015]
[1777793093345,24.4,78395.5,6.9,-0.99994,0.0,0.0015]
[1777793093373,24.4,78395.36,6.9,-0.99994,0.0,0.0015]
[1777793094050,24.4,78396.11,6.9,-0.99994,0.0,0.00152]
[1777793095057,24.4,78396.81,6.9,-0.99994,0.0,0.00155]
[1777793096102,24.4,78397.52,6.9,-0.99994,0.0,0.00158]
[1777793101137,24.4,78397.78,6.9,-0.99994,0.0,0.00159]
[1777793103151,24.4,78398.11,6.9,-0.99994,0.0,0.0016]
[1777793108188,24.4,78398.33,6.9,-0.99994,0.0,0.00161]
[1777793111209,24.4,78391.97,6.9,-0.99995,0.0,0.00138]
[1777793112216,24.4,78390.26,6.9,-0.99995,0.0,0.00132]
[1777793113223,24.4,78389.44,6.9,-0.99995,0.0,0.00129]
[1777793114230,24.4,78389.15,6.9,-0.99995,0.0,0.00128]
[1777793115237,24.4,78389.46,6.9,-0.99995,0.0,0.00129]
[1777793117251,24.4,78387.6,6.9,-0.99995,0.0,0.00123]
[1777793118258,24.4,78385.81,6.9,-0.99996,0.0,0.00118]
[1777793119265,24.4,78386.16,6.9,-0.99996,0.0,0.00119]
[1777793120272,24.4,78385.87,6.9,-0.99996,0.0,0.00118]
[1777793123294,24.4,78385.06,6.9,-0.99996,0.0,0.00116]
[1777793124301,24.4,78384.21,6.9,-0.99996,0.0,0.00113]
[1777793125308,24.4,78384.8,6.9,-0.99996,0.0,0.00115]
[1777793126314,24.4,78383.09,6.9,-0.99996,0.0,0.0011]
[1777793127322,24.4,78382.28,6.9,-0.99996,0.0,0.00108]
[1777793131349,24.4,78382.18,6.9,-0.99997,0.0,0.00084]
[1777793132357,24.4,78382.47,6.9,-0.99997,0.0,0.00085]
[1777793136384,24.4,78382.21,6.9,-0.99997,0.0,0.00084]
[1777793138399,24.4,78383.18,6.9,-0.99997,0.0,0.00087]
[1777793139406,24.4,78382.81,6.9,-0.99997,0.0,0.00086]
[1777793144441,24.4,78382.95,6.9,-0.99997,0.0,0.00086]
[1777793146455,24.4,78381.9,6.9,-0.99997,0.0,0.00084]
[1777793147462,24.4,78382.62,6.9,-0.99997,0.0,0.00085]
[1777793152497,24.4,78383.18,6.9,-0.99997,0.0,0.00087]
[1777793155517,24.4,78382.56,6.9,-0.99997,0.0,0.00085]
[1777793158539,24.4,78385.13,6.9,-0.99997,0.0,0.00091]
[1777793159546,24.4,78387.7,6.9,-0.99996,0.0,0.00097]
[1777793160553,24.4,78389.02,6.9,-0.99996,0.0,0.00101]
[1777793161560,24.4,78389.78,6.9,-0.99996,0.0,0.00103]
[1777793162567,24.4,78392.1,6.9,-0.99996,0.0,0.00109]
[1777793163573,24.4,78393.06,6.9,-0.99996,0.0,0.00112]
[1777793168609,24.4,78392.53,6.9,-0.99996,0.0,0.0011]
[1777793169616,24.4,78393.04,6.9,-0.99996,0.0,0.00112]
[1777793170623,24.4,78394.06,6.9,-0.99996,0.0,0.00115]
[1777793171630,24.4,78394.62,6.9,-0.99996,0.0,0.00116]
[1777793172637,24.4,78395.08,6.9,-0.99995,0.0,0.00118]
[1777793174651,24.4,78395.39,6.9,-0.99995,0.0,0.00119]
[1777793175658,24.4,78407.26,6.9,-0.99994,0.0,0.0016]
[1777793176401,24.4,78407.26,6.9,-0.99994,0.0,0.0016]
[1777793176665,24.4,78413.54,6.9,-0.99993,0.0,0.00187]
[1777793177671,24.4,78415.82,6.9,-0.99992,0.0,0.00198]
[1777793178679,24.4,78416.5,6.9,-0.99992,0.0,0.00201]
[1777793181700,24.4,78415.68,6.9,-0.99992,0.0,0.00197]
[1777793182707,24.4,78414.2,6.9,-0.99993,0.0,0.0019]
[1777793187741,24.4,78414.46,6.9,-0.99992,0.0,0.00191]
[1777793191769,24.4,78414.63,6.9,-0.99994,0.0,0.00152]
[1777793194791,24.4,78413.47,6.9,-0.99994,0.0,0.00148]
[1777793199827,24.4,78413.81,6.9,-0.99994,0.0,0.00149]
[1777793203854,24.4,78412.67,6.9,-0.99994,0.0,0.00145]
[1777793204862,24.4,78413.61,6.9,-0.99994,0.0,0.00148]
[1777793208890,24.4,78413.11,6.9,-0.99994,0.0,0.00146]
[1777793209897,24.4,78413.78,6.9,-0.99994,0.0,0.00149]
[1777793214932,24.4,78413.74,6.9,-0.99994,0.0,0.00149]
[1777793218960,24.4,78412.81,6.9,-0.99994,0.0,0.00145]
[1777793219967,24.4,78411.33,6.9,-0.99995,0.0,0.0014]
[1777793221981,24.4,78410.71,6.9,-0.99995,0.0,0.00138]
[1777793223995,24.4,78409.75,6.9,-0.99995,0.0,0.00134]
[1777793225009,24.4,78408.5,6.9,-0.99995,0.0,0.0013]
[1777793226063,24.4,78408.5,6.9,-0.99995,0.0,0.0013]
[1777793226085,24.4,78408.5,6.9,-0.99995,0.0,0.0013]
[1777793226009,24.4,78407.52,6.9,-0.99995,0.0,0.00127]
[1777793226672,24.4,78407.52,6.9,-0.99995,0.0,0.00127]
[1777793227016,24.4,78435.27,6.9,-0.9999,0.0,0.00255]
[1777793227184,24.4,78435.27,6.9,-0.9999,0.0,0.00255]
[1777793228023,24.4,78443.72,6.9,-0.99987,0.0,0.00313]
[1777793229030,24.4,78442.84,6.9,-0.99987,0.0,0.00306]
[1777793230037,24.4,78441.56,6.9,-0.99988,0.0,0.00297]
[1777793231049,24.4,78441.85,6.9,-0.99988,0.0,0.00299]
[1777793235073,24.4,78443.21,6.9,-0.99987,0.0,0.00309]
[1777793236080,24.4,78443.97,6.9,-0.99987,0.0,0.00314]
[1777793241115,24.4,78444.15,6.9,-0.99987,0.0,0.00316]
[1777793246150,24.4,78443.94,6.9,-0.99987,0.0,0.00314]
[1777793249629,24.4,78442.59,6.9,-0.99987,0.0,0.00304]
[1777793250177,24.4,78443.7,6.9,-0.99987,0.0,0.00312]
[1777793251185,24.4,78443.73,6.9,-0.9999,0.0,0.0025]
[1777793255213,24.4,78446.63,6.9,-0.99989,0.0,0.00269]
[1777793260249,24.4,78446.64,6.9,-0.99989,0.0,0.00269]
[1777793262263,24.4,78445.94,6.9,-0.99989,0.0,0.00264]
[1777793266291,24.4,78445.27,6.9,-0.99989,0.0,0.0026]
[1777793271326,24.4,78445.29,6.9,-0.99989,0.0,0.0026]
[1777793277368,24.4,78445.19,6.9,-0.99989,0.0,0.00259]
[1777793282403,24.4,78445.37,6.9,-0.99989,0.0,0.0026]
[1777793287438,24.4,78445.42,6.9,-0.99989,0.0,0.00261]
[1777793291466,24.4,78443.92,6.9,-0.9999,0.0,0.00251]
[1777793296501,24.4,78443.7,6.9,-0.9999,0.0,0.0025]
[1777793307578,24.4,78443.38,6.9,-0.9999,0.0,0.00248]
[1777793311606,24.4,78443.15,6.9,-0.99992,0.0,0.00194]
[1777793318654,24.4,78443.76,6.9,-0.99992,0.0,0.00197]
[1777793323689,24.4,78443.58,6.9,-0.99992,0.0,0.00196]
[1777793326711,24.4,78442.42,6.9,-0.99992,0.0,0.0019]
[1777793327718,24.4,78443.48,6.9,-0.99992,0.0,0.00196]
[1777793330739,24.4,78443.05,6.9,-0.99992,0.0,0.00194]
[1777793332753,24.4,78438.88,6.9,-0.99993,0.0,0.00174]
[1777793333760,24.4,78435.84,6.9,-0.99993,0.0,0.00161]
[1777793334767,24.4,78426.14,6.9,-0.99995,0.0,0.00125]
[1777793335774,24.4,78425.45,6.9,-0.99995,0.0,0.00122]
[1777793338795,24.4,78425.06,6.9,-0.99995,0.0,0.00121]
[1777793339801,24.4,78421.48,6.9,-0.99996,0.0,0.0011]
[1777793340809,24.4,78420.37,6.9,-0.99996,0.0,0.00107]
[1777793341816,24.4,78420.64,6.9,-0.99996,0.0,0.00108]
[1777793342823,24.4,78420.3,6.9,-0.99996,0.0,0.00107]
[1777793343830,24.4,78419.86,6.9,-0.99996,0.0,0.00105]
[1777793344837,24.4,78418.88,6.9,-0.99996,0.0,0.00103]
[1777793346851,24.4,78419.24,6.9,-0.99996,0.0,0.00104]
[1777793347858,24.4,78418.25,6.9,-0.99996,0.0,0.00101]
[1777793348865,24.4,78418.57,6.9,-0.99996,0.0,0.00102]
[1777793349872,24.4,78416.76,6.9,-0.99996,0.0,0.00097]
[1777793350879,24.4,78416.04,6.9,-0.99996,0.0,0.00095]
[1777793352892,24.4,78415.59,6.9,-0.99996,0.0,0.00094]
[1777793353820,24.4,78415.59,6.9,-0.99996,0.0,0.00094]
[1777793355024,24.4,78410.28,6.9,-0.99997,0.0,0.00081]
[1777793355914,24.4,78409.33,6.9,-0.99997,0.0,0.00079]
[1777793358934,24.4,78408.65,6.9,-0.99997,0.0,0.00078]
[1777793359941,24.4,78408.25,6.9,-0.99997,0.0,0.00077]
[1777793362963,24.4,78406.04,6.9,-0.99997,0.0,0.00072]
[1777793363970,24.4,78406.85,6.9,-0.99997,0.0,0.00074]
[1777793367998,24.4,78406.39,6.9,-0.99997,0.0,0.00073]
[1777793371019,24.4,78405.84,6.9,-0.99998,0.0,0.00054]
[1777793373033,24.4,78406.37,6.9,-0.99998,0.0,0.00055]
[1777793377061,24.4,78406.12,6.9,-0.99998,0.0,0.00054]
[1777793379077,24.4,78405.85,6.9,-0.99998,0.0,0.00054]
[1777793385119,24.4,78405.82,6.9,-0.99998,0.0,0.00054]
[1777793391161,24.4,78405.89,6.9,-0.99998,0.0,0.00054]
[1777793396196,24.4,78405.96,6.9,-0.99998,0.0,0.00054]
[1777793401231,24.4,78405.85,6.9,-0.99998,0.0,0.00054]
[1777793403245,24.4,78406.13,6.9,-0.99998,0.0,0.00055]
[1777793408330,24.4,78406.17,6.9,-0.99553,0.0,0.00055]
[1777793414361,24.4,78406.17,6.9,-0.99331,0.0,0.00055]
[1777793416336,24.4,78405.82,6.9,-0.99109,0.0,0.00054]
[1777793421369,24.4,78405.84,6.9,-0.98887,0.0,0.00054]
[1777793426372,24.4,78405.89,6.9,-0.98665,0.0,0.00054]
[1777793431378,24.4,78406.05,6.9,-0.98443,0.0,0.0004]
[1777793437383,24.4,78406.05,6.9,-0.97998,0.0,0.0004]
[1777793442520,24.4,78406.02,6.9,-0.97776,0.0,0.0004]
[1777793444533,24.4,78404.82,6.9,-0.97554,0.0,0.00039]
[1777793448562,24.4,78404.49,6.9,-0.97332,0.0,0.00038]
[1777793452400,24.4,78404.13,6.9,-0.9711,0.0,0.00038]
[1777793456619,24.4,78404.75,6.9,-0.96887,0.0,0.00039]
[1777793461654,24.4,78404.6,6.9,-0.96665,0.0,0.00038]
[1777793466689,24.4,78404.52,6.9,-0.96443,0.0,0.00038]
[1777793468703,24.4,78403.24,6.9,-0.96221,0.0,0.00037]
[1777793474746,24.4,78403.34,6.9,-0.95999,0.0,0.00037]
[1777793476759,24.4,78402.91,6.9,-0.95776,0.0,0.00037]
[1777793480426,24.4,78405.89,6.9,-0.95554,0.0,0.0004]
[1777793485826,24.4,78405.84,6.9,-0.95332,0.0,0.0004]
[1777793488438,24.4,78406.21,6.9,-0.9511,0.0,0.0004]
[1777793491441,24.4,78406.21,6.9,-0.9511,0.0,0.00029]
[1777793496447,24.4,78406.28,6.9,-0.94666,0.0,0.00029]
[1777793501452,24.4,78406.28,6.9,-0.94443,0.0,0.00029]
[1777793505966,24.4,78406.14,6.9,-0.94221,0.0,0.00029]
[1777793507980,24.4,78406.14,6.9,-0.94221,0.0,0.00029]
[1777793508986,24.4,78428.39,6.9,-0.93998,0.0,0.00056]
[1777793515029,24.4,78428.42,6.9,-0.93776,0.0,0.00056]
[1777793517043,24.4,78428.68,6.9,-0.93553,0.0,0.00057]
[1777793521071,24.4,78431.86,6.9,-0.93331,0.0,0.00062]
[1777793525099,24.4,78437.45,6.9,-0.93108,0.0,0.00073]
[1777793529127,24.4,78441.92,6.9,-0.92886,0.0,0.00083]
[1777793533155,24.4,78438.64,6.9,-0.92664,0.0,0.00076]
[1777793537184,24.4,78436.85,6.9,-0.92442,0.0,0.00072]
[1777793542218,24.4,78436.95,6.9,-0.92219,0.0,0.00072]
[1777793545240,24.4,78435.45,6.9,-0.91997,0.0,0.00069]
[1777793549268,24.4,78436.32,6.9,-0.91775,0.0,0.00071]
[1777793551282,24.4,78436.32,6.9,-0.91776,0.0,0.00051]
[1777793556317,24.4,78436.17,6.9,-0.91554,0.0,0.00051]
[1777793561351,24.4,78436.15,6.9,-0.91109,0.0,0.00051]
[1777793564476,24.4,78430.56,6.9,-0.90887,0.0,0.00043]
[1777793568401,24.4,78430.56,6.9,-0.90887,0.0,0.00043]
[1777793569407,24.4,78427.91,6.9,-0.90665,0.0,0.0004]
[1777793570415,24.4,78427.91,6.9,-0.90665,0.0,0.0004]
[1777793572522,24.4,78417.19,6.9,-0.90443,0.0,0.00029]
[1777793576526,24.4,78415.12,6.9,-0.90221,0.0,0.00027]
[1777793581531,24.4,78414.99,6.9,-0.89999,0.0,0.00027]
[1777793584535,24.4,78414.68,6.9,-0.89777,0.0,0.00027]
[1777793589547,24.4,78414.49,6.9,-0.89555,0.0,0.00026]
[1777793592569,24.4,78410.82,6.9,-0.89332,0.0,0.00024]
[1777793596603,24.4,78407.11,6.9,-0.8911,0.0,0.00021]
[1777793600552,24.4,78407.5,6.9,-0.88888,0.0,0.00021]
[1777793604555,24.4,78404.81,6.9,-0.88666,0.0,0.0002]
[1777793608689,24.4,78404.49,6.9,-0.88444,0.0,0.00019]
[1777793611561,24.4,78404.49,6.9,-0.88444,0.0,0.00013]
[1777793612562,24.4,78403.8,6.9,-0.88222,0.0,0.00013]
[1777793616745,24.4,78406.68,6.9,-0.88,0.0,0.00014]
[1777793620773,24.4,78401.77,6.9,-0.87777,0.0,0.00012]
[1777793624801,24.4,78394.47,6.9,-0.87555,0.0,0.0001]
[1777793628579,24.4,78392.57,6.9,-0.87333,0.0,9e-05]
[1777793632857,24.4,78389.16,6.9,-0.87111,0.0,8e-05]
[1777793636885,24.4,78386.95,6.9,-0.86889,0.0,7e-05]
[1777793640592,24.4,78386.25,6.9,-0.86666,0.0,7e-05]
[1777793642378,24.4,78386.25,6.9,-0.86666,0.0,7e-05]
[1777793642476,24.4,78386.25,6.9,-0.86666,0.0,7e-05]
[1777793643384,24.4,78386.25,6.9,-0.86666,0.0,7e-05]
[1777793643421,24.4,78386.25,6.9,-0.86666,0.0,7e-05]
[1777793643514,24.4,78386.25,6.9,-0.86666,0.0,7e-05]
[1777793644595,24.4,78386.25,6.9,-0.86444,0.0,7e-05]
[1777793649976,24.4,78386.06,6.9,-0.86222,0.0,7e-05]
[1777793652997,24.4,78386.75,6.9,-0.86,0.0,7e-05]
[1777793657030,24.4,78386.32,6.9,-0.85778,0.0,7e-05]
[1777793662613,24.4,78386.32,6.9,-0.85555,0.0,7e-05]
[1777793667619,24.4,78386.38,6.9,-0.85333,0.0,7e-05]
[1777793671622,24.4,78386.25,6.9,-0.85111,0.0,5e-05]
[1777793676627,24.4,78391.71,6.9,-0.84666,0.0,6e-05]
[1777793680631,24.4,78391.47,6.9,-0.84444,0.0,6e-05]
[1777793686352,24.4,78391.44,6.9,-0.84222,0.0,6e-05]
[1777793688639,24.4,78392.87,6.9,-0.84,0.0,6e-05]
[1777793694408,24.4,78392.87,6.9,-0.83778,0.0,6e-05]
[1777793699443,24.4,78392.96,6.9,-0.83555,0.0,6e-05]
[1777793700650,24.4,78392.26,6.9,-0.83333,0.0,6e-05]
[1777793705656,24.4,78392.26,6.9,-0.83111,0.0,6e-05]
[1777793710661,24.4,78392.38,6.9,-0.82889,0.0,6e-05]
[1777793715665,24.4,78392.38,6.9,-0.82666,0.0,6e-05]
[1777793720670,24.4,78392.18,6.9,-0.82222,0.0,6e-05]
[1777793724674,24.4,78391.8,6.9,-0.82,0.0,6e-05]
[1777793729679,24.4,78391.69,6.9,-0.81778,0.0,6e-05]
[1777793731681,24.4,78391.69,6.9,-0.81778,0.0,4e-05]
[1777793736703,24.4,78391.79,6.9,-0.81333,0.0,4e-05]
[1777793742744,24.4,78391.79,6.9,-0.81111,0.0,4e-05]
[1777793748787,24.4,78391.8,6.9,-0.80667,0.0,4e-05]
[1777793752227,24.4,78391.8,6.9,-0.80667,0.0,4e-05]
[1777793752323,24.4,78391.8,6.9,-0.80667,0.0,4e-05]
[1777793753285,24.4,78391.8,6.9,-0.80667,0.0,4e-05]
[1777793753334,24.4,78391.87,6.9,-0.80444,0.0,4e-05]
[1777793754093,24.4,78391.87,6.9,-0.80444,0.0,4e-05]
[1777793754191,24.4,78391.87,6.9,-0.80444,0.0,4e-05]
[1777793754316,24.4,78391.87,6.9,-0.80444,0.0,4e-05]
[1777793754406,24.4,78391.87,6.9,-0.80444,0.0,4e-05]
[1777793755058,24.4,78391.87,6.9,-0.80444,0.0,4e-05]
[1777793755156,24.4,78391.87,6.9,-0.80444,0.0,4e-05]
[1777793756078,24.4,78391.87,6.9,-0.80444,0.0,4e-05]
[1777793756176,24.4,78391.87,6.9,-0.80444,0.0,4e-05]
[1777793757006,24.4,78392.31,6.9,-0.80222,0.0,4e-05]
[1777793762886,24.4,78392.37,6.9,-0.8,0.0,4e-05]
[1777793764900,24.4,78393.79,6.9,-0.79778,0.0,4e-05]
[1777793768928,24.4,78394.42,6.9,-0.79555,0.0,4e-05]
[1777793772956,24.4,78394.67,6.9,-0.79333,0.0,4e-05]
[1777793779000,24.4,78394.54,6.9,-0.79111,0.0,4e-05]
[1777793784734,24.4,78394.37,6.9,-0.78667,0.0,4e-05]
[1777793790078,24.4,78394.37,6.9,-0.78444,0.0,4e-05]
[1777793792092,24.4,78394.37,6.9,-0.78444,0.0,2e-05]
[1777793793004,24.4,78394.37,6.9,-0.78444,0.0,2e-05]
[1777793793104,24.4,78394.26,6.9,-0.78222,0.0,2e-05]
[1777793794004,24.4,78394.26,6.9,-0.78222,0.0,2e-05]
[1777793794109,24.4,78394.26,6.9,-0.78222,0.0,2e-05]
[1777793798839,24.4,78394.24,6.9,-0.78,0.0,2e-05]
[1777793798950,24.4,78394.24,6.9,-0.78,0.0,2e-05]
[1777793799048,24.4,78394.24,6.9,-0.78,0.0,2e-05]
[1777793804180,24.4,78394.26,6.9,-0.77778,0.0,2e-05]
[1777793805187,24.4,78392.78,6.9,-0.77555,0.0,2e-05]
[1777793809214,24.4,78390.64,6.9,-0.77333,0.0,2e-05]
[1777793813242,24.4,78391.35,6.9,-0.77111,0.0,2e-05]
[1777793817271,24.4,78392.06,6.9,-0.76889,0.0,2e-05]
[1777793821299,24.4,78391.77,6.9,-0.76667,0.0,2e-05]
[1777793826334,24.4,78391.79,6.9,-0.76444,0.0,2e-05]
[1777793831369,24.4,78391.74,6.9,-0.76222,0.0,2e-05]
[1777793833383,24.4,78392.08,6.9,-0.76,0.0,2e-05]
[1777793833981,24.4,78392.08,6.9,-0.76,0.0,2e-05]
[1777793834390,24.4,78392.08,6.9,-0.76,0.0,2e-05]
[1777793837411,24.4,78392.52,6.9,-0.75778,0.0,2e-05]
[1777793840794,24.4,78393.03,6.9,-0.75555,0.0,2e-05]
[1777793846476,24.4,78393.09,6.9,-0.75333,0.0,2e-05]
[1777793851511,24.4,78392.93,6.9,-0.75111,0.0,1e-05]
[1777793853525,24.4,78393.91,6.9,-0.74889,0.0,1e-05]
[1777793857553,24.4,78394.21,6.9,-0.74667,0.0,1e-05]
[1777793862651,24.4,78394.26,6.9,-0.74444,0.0,1e-05]
[1777793863649,24.4,78394.26,6.9,-0.74444,0.0,1e-05]
[1777793862745,24.4,78394.26,6.9,-0.74444,0.0,1e-05]
[1777793864079,24.4,78394.26,6.9,-0.74444,0.0,1e-05]
[1777793864151,24.4,78394.26,6.9,-0.74444,0.0,1e-05]
[1777793864224,24.4,78394.26,6.9,-0.74444,0.0,1e-05]
[1777793864603,24.4,78394.26,6.9,-0.74444,0.0,1e-05]
[1777793869823,24.4,78394.21,6.9,-0.74,0.0,1e-05]
[1777793871078,24.4,78394.21,6.9,-0.74,0.0,1e-05]
[1777793871651,24.4,78394.21,6.9,-0.74,0.0,1e-05]
[1777793872089,24.4,78394.21,6.9,-0.74,0.0,1e-05]
[1777793872659,24.4,78394.21,6.9,-0.74,0.0,1e-05]
[1777793876687,24.4,78394.36,6.9,-0.73778,0.0,1e-05]
[1777793876790,24.4,78400.27,6.9,-0.73556,0.0,2e-05]
[1777793880817,24.4,78400.56,6.9,-0.73333,0.0,2e-05]
[1777793886757,24.4,78400.45,6.9,-0.73111,0.0,2e-05]
[1777793888843,24.4,78398.29,6.9,-0.72889,0.0,2e-05]
[1777793892799,24.4,78397.99,6.9,-0.72667,0.0,2e-05]
[1777793896850,24.4,78400.11,6.9,-0.72444,0.0,2e-05]
[1777793901855,24.4,78400.25,6.9,-0.72222,0.0,2e-05]
[1777793906896,24.4,78400.26,6.9,-0.72,0.0,2e-05]
[1777793911932,24.4,78400.35,6.9,-0.71778,0.0,1e-05]
[1777793912939,24.4,78401.23,6.9,-0.71556,0.0,1e-05]
[1777793916967,24.4,78400.76,6.9,-0.71333,0.0,1e-05]
[1777793922002,24.4,78400.84,6.9,-0.71111,0.0,1e-05]
[1777793925023,24.4,78402.22,6.9,-0.70889,0.0,1e-05]
[1777793929051,24.4,78402.67,6.9,-0.70667,0.0,1e-05]
[1777793934085,24.4,78402.87,6.9,-0.70444,0.0,1e-05]
[1777793939896,24.4,78402.97,6.9,-0.70222,0.0,1e-05]
[1777793944902,24.4,78402.9,6.9,-0.69778,0.0,1e-05]
[1777793949908,24.4,78402.9,6.9,-0.69556,0.0,1e-05]
[1777793955232,24.4,78403.03,6.9,-0.69333,0.0,1e-05]
[1777793960267,24.4,78403.11,6.9,-0.69111,0.0,1e-05]
[1777793961275,24.4,78403.46,6.9,-0.68889,0.0,1e-05]
[1777793965303,24.4,78404.2,6.9,-0.68667,0.0,1e-05]
[1777793968926,24.4,78404.51,6.9,-0.68444,0.0,1e-05]
[1777793972352,24.4,78404.51,6.9,-0.68444,0.0,1e-05]
[1777793977386,24.4,78404.67,6.9,-0.68,0.0,1e-05]
[1777793978278,24.4,78404.67,6.9,-0.68,0.0,1e-05]
[1777793978376,24.4,78404.67,6.9,-0.68,0.0,1e-05]
[1777793979279,24.4,78404.67,6.9,-0.68,0.0,1e-05]
[1777793979515,24.4,78404.67,6.9,-0.68,0.0,1e-05]
[1777793979675,24.4,78404.67,6.9,-0.68,0.0,1e-05]
[1777793979730,24.4,78404.67,6.9,-0.68,0.0,1e-05]
[1777793984942,24.4,78404.83,6.9,-0.67556,0.0,1e-05]
[1777793989471,24.4,78408.1,6.9,-0.67333,0.0,1e-05]
[1777793993499,24.4,78408.89,6.9,-0.67111,0.0,1e-05]
[1777793997526,24.4,78409.52,6.9,-0.66889,0.0,1e-05]
[1777794002562,24.4,78409.66,6.9,-0.66667,0.0,1e-05]
[1777794005583,24.4,78410.47,6.9,-0.66444,0.0,1e-05]
[1777794009612,24.4,78415.65,6.9,-0.66222,0.0,1e-05]
[1777794013639,24.4,78417.26,6.9,-0.66,0.0,1e-05]
[1777794017667,24.4,78420.95,6.9,-0.65778,0.0,1e-05]
[1777794021695,24.4,78421.29,6.9,-0.65556,0.0,1e-05]
[1777794024982,24.4,78420.99,6.9,-0.65333,0.0,1e-05]
[1777794030759,24.4,78421.04,6.9,-0.65111,0.0,1e-05]
[1777794031765,24.4,78421.04,6.9,-0.65111,0.0,1e-05]
[1777794036994,24.4,78421.32,6.9,-0.64667,0.0,1e-05]
[1777794041836,24.4,78416.92,6.9,-0.64444,0.0,1e-05]
[1777794045864,24.4,78417.82,6.9,-0.64222,0.0,1e-05]
[1777794050899,24.4,78417.97,6.9,-0.64,0.0,1e-05]
[1777794055934,24.4,78417.91,6.9,-0.63778,0.0,1e-05]
[1777794060968,24.4,78418.04,6.9,-0.63333,0.0,1e-05]
[1777794066004,24.4,78418.08,6.9,-0.63111,0.0,1e-05]
[1777794071039,24.4,78418.12,6.9,-0.62889,0.0,1e-05]
[1777794073053,24.4,78418.62,6.9,-0.62667,0.0,1e-05]
[1777794078088,24.4,78418.62,6.9,-0.62444,0.0,1e-05]
[1777794081038,24.4,78418.42,6.9,-0.62222,0.0,1e-05]
[1777794085138,24.4,78418.22,6.9,-0.62,0.0,1e-05]
[1777794089166,24.4,78415.93,6.9,-0.61778,0.0,1e-05]
[1777794091180,24.4,78415.93,6.9,-0.61778,0.0,0.0]
[1777794093193,24.4,78415.54,6.9,-0.61556,0.0,0.0]
[1777794097222,24.4,78417.15,6.9,-0.61333,0.0,0.0]
[1777794101250,24.4,78418.14,6.9,-0.61111,0.0,0.0]
[1777794105278,24.4,78419.75,6.9,-0.60889,0.0,0.0]
[1777794110313,24.4,78419.72,6.9,-0.60667,0.0,0.0]
[1777794115348,24.4,78419.78,6.9,-0.60444,0.0,0.0]
[1777794117362,24.4,78422.42,6.9,-0.60222,0.0,0.0]
[1777794121390,24.4,78422.63,6.9,-0.6,0.0,0.0]
[1777794127083,24.4,78422.78,6.9,-0.59778,0.0,0.0]
[1777794133089,24.4,78423.1,6.9,-0.59333,0.0,0.0]
[1777794137023,24.4,78423.1,6.9,-0.59333,0.0,0.0]
[1777794137502,24.4,78423.1,6.9,-0.59111,0.0,0.0]
[1777794138063,24.4,78423.1,6.9,-0.59111,0.0,0.0]
[1777794138806,24.4,78423.1,6.9,-0.59111,0.0,0.0]
[1777794138944,24.4,78423.1,6.9,-0.59111,0.0,0.0]
[1777794138815,24.4,78423.1,6.9,-0.59111,0.0,0.0]
[1777794144550,24.4,78423.18,6.9,-0.58889,0.0,0.0]
[1777794149586,24.4,78423.03,6.9,-0.58444,0.0,0.0]
[1777794151602,24.4,78423.03,6.9,-0.58444,0.0,0.0]
[1777794153111,24.4,78423.28,6.9,-0.58222,0.0,0.0]
[1777794158118,24.4,78423.3,6.9,-0.58,0.0,0.0]
[1777794160665,24.4,78423.62,6.9,-0.57778,0.0,0.0]
[1777794165700,24.4,78423.6,6.9,-0.57556,0.0,0.0]
[1777794171130,24.4,78423.56,6.9,-0.57333,0.0,0.0]
[1777794172131,24.4,78424.78,6.9,-0.57111,0.0,0.0]
[1777794177136,24.4,78424.78,6.9,-0.56889,0.0,0.0]
[1777794183826,24.4,78424.79,6.9,-0.56667,0.0,0.0]
[1777794188861,24.4,78425.65,6.9,-0.56222,0.0,0.0]
[1777794192889,24.4,78426.05,6.9,-0.56,0.0,0.0]
[1777794198931,24.4,78425.85,6.9,-0.55778,0.0,0.0]
[1777794204973,24.4,78425.89,6.9,-0.55333,0.0,0.0]
[1777794209001,24.4,78421.42,6.9,-0.55111,0.0,0.0]
[1777794211015,24.4,78421.42,6.9,-0.55111,0.0,0.0]
[1777794213030,24.4,78420.93,6.9,-0.54889,0.0,0.0]
[1777794216168,24.4,78420.41,6.9,-0.54667,0.0,0.0]
[1777794220079,24.4,78419.86,6.9,-0.54444,0.0,0.0]
[1777794221340,24.4,78419.86,6.9,-0.54444,0.0,0.0]
[1777794221437,24.4,78419.86,6.9,-0.54444,0.0,0.0]
[1777794222342,24.4,78419.86,6.9,-0.54444,0.0,0.0]
[1777794222441,24.4,78419.86,6.9,-0.54444,0.0,0.0]
[1777794223240,24.4,78419.86,6.9,-0.54444,0.0,0.0]
[1777794223389,24.4,78419.86,6.9,-0.54444,0.0,0.0]
[1777794223480,24.4,78419.86,6.9,-0.54444,0.0,0.0]
[1777794228135,24.4,78419.67,6.9,-0.54,0.0,0.0]
[1777794232191,24.4,78419.45,6.9,-0.53778,0.0,0.0]
[1777794237198,24.4,78419.52,6.9,-0.53556,0.0,0.0]
[1777794242241,24.4,78419.43,6.9,-0.53333,0.0,0.0]
[1777794244255,24.4,78417.58,6.9,-0.53111,0.0,0.0]
[1777794248208,24.4,78417.4,6.9,-0.52889,0.0,0.0]
[1777794253318,24.4,78417.4,6.9,-0.52667,0.0,0.0]
[1777794256339,24.4,78416.96,6.9,-0.52444,0.0,0.0]
[1777794261374,24.4,78417.03,6.9,-0.52222,0.0,0.0]
[1777794266409,24.4,78416.97,6.9,-0.52,0.0,0.0]
[1777794271444,24.4,78416.98,6.9,-0.51778,0.0,0.0]
[1777794274920,24.4,78416.88,6.9,-0.51556,0.0,0.0]
[1777794275019,24.4,78416.88,6.9,-0.51556,0.0,0.0]
[1777794275940,24.4,78416.88,6.9,-0.51556,0.0,0.0]
[1777794276022,24.4,78416.88,6.9,-0.51556,0.0,0.0]
[1777794276480,24.4,78409.53,6.9,-0.51333,0.0,0.0]
[1777794277487,24.4,78409.53,6.9,-0.51333,0.0,0.0]
[1777794280239,24.4,78398.36,6.9,-0.51111,0.0,0.0]
[1777794284536,24.4,78398.08,6.9,-0.50889,0.0,0.0]
[1777794288564,24.4,78397.65,6.9,-0.50667,0.0,0.0]
[1777794292592,24.4,78394.08,6.9,-0.50444,0.0,0.0]
[1777794296621,24.4,78391.93,6.9,-0.50222,0.0,0.0]
[1777794300649,24.4,78392.65,6.9,-0.5,0.0,0.0]
[1777794302663,24.4,78392.65,6.9,-0.5,0.0,0.0]
[1777794304677,24.4,78399.2,6.9,-0.49778,0.0,0.0]
[1777794309712,24.4,78399.15,6.9,-0.49556,0.0,0.0]
[1777794314747,24.4,78399.0,6.9,-0.49333,0.0,0.0]
[1777794316761,24.4,78399.27,6.9,-0.49111,0.0,0.0]
[1777794322803,24.4,78399.26,6.9,-0.48889,0.0,0.0]
[1777794324285,24.4,78399.96,6.9,-0.48667,0.0,0.0]
[1777794328846,24.4,78400.17,6.9,-0.48444,0.0,0.0]
[1777794331866,24.4,78400.17,6.9,-0.48444,0.0,0.0]
[1777794332874,24.4,78402.38,6.9,-0.48222,0.0,0.0]
[1777794336902,24.4,78402.99,6.9,-0.48,0.0,0.0]
[1777794341938,24.4,78403.07,6.9,-0.47778,0.0,0.0]
[1777794346973,24.4,78403.04,6.9,-0.47556,0.0,0.0]
[1777794352314,24.4,78403.13,6.9,-0.47111,0.0,0.0]
[1777794359058,24.4,78403.1,6.9,-0.46889,0.0,0.0]
[1777794364093,24.4,78403.14,6.9,-0.46667,0.0,0.0]
[1777794365100,24.4,78403.45,6.9,-0.46444,0.0,0.0]
[1777794370135,24.4,78403.6,6.9,-0.46222,0.0,0.0]
[1777794375170,24.4,78403.61,6.9,-0.46,0.0,0.0]
[1777794375420,24.4,78403.61,6.9,-0.46,0.0,0.0]
[1777794376177,24.4,78403.61,6.9,-0.46,0.0,0.0]
[1777794376416,24.4,78403.61,6.9,-0.46,0.0,0.0]
[1777794376517,24.4,78403.6,6.9,-0.45778,0.0,0.0]
[1777794378083,24.4,78403.6,6.9,-0.45778,0.0,0.0]
[1777794378401,24.4,78403.6,6.9,-0.45778,0.0,0.0]
[1777794378499,24.4,78403.6,6.9,-0.45778,0.0,0.0]
[1777794379198,24.4,78403.6,6.9,-0.45778,0.0,0.0]
[1777794384233,24.4,78403.64,6.9,-0.45556,0.0,0.0]
[1777794385240,24.4,78403.94,6.9,-0.45333,0.0,0.0]
[1777794387544,24.4,78403.94,6.9,-0.45333,0.0,0.0]
[1777794388263,24.4,78403.15,6.9,-0.45111,0.0,0.0]
[1777794391284,24.4,78403.15,6.9,-0.45111,0.0,0.0]
[1777794392323,24.4,78400.15,6.9,-0.44889,0.0,0.0]
[1777794397332,24.4,78400.07,6.9,-0.44667,0.0,0.0]
[1777794398338,24.4,78400.07,6.9,-0.44667,0.0,0.0]
[1777794400352,24.4,78393.61,6.9,-0.44444,0.0,0.0]
[1777794404369,24.4,78393.1,6.9,-0.44222,0.0,0.0]
[1777794408410,24.4,78391.45,6.9,-0.44,0.0,0.0]
[1777794412379,24.4,78391.23,6.9,-0.43778,0.0,0.0]
[1777794416467,24.4,78392.65,6.9,-0.43556,0.0,0.0]
[1777794421502,24.4,78392.75,6.9,-0.43333,0.0,0.0]
[1777794424523,24.4,78393.39,6.9,-0.43111,0.0,0.0]
[1777794430567,24.4,78393.42,6.9,-0.42889,0.0,0.0]
[1777794436609,24.4,78393.16,6.9,-0.42444,0.0,0.0]
[1777794442651,24.4,78393.1,6.9,-0.42222,0.0,0.0]
[1777794447686,24.4,78393.08,6.9,-0.42,0.0,0.0]
[1777794451714,24.4,78393.05,6.9,-0.41778,0.0,0.0]
[1777794452938,24.4,78393.05,6.9,-0.41778,0.0,0.0]
[1777794452988,24.4,78393.05,6.9,-0.41778,0.0,0.0]
[1777794453036,24.4,78393.02,6.9,-0.41556,0.0,0.0]
[1777794453985,24.4,78393.02,6.9,-0.41556,0.0,0.0]
[1777794454086,24.4,78393.02,6.9,-0.41556,0.0,0.0]
[1777794455079,24.4,78393.02,6.9,-0.41556,0.0,0.0]
[1777794455095,24.4,78393.02,6.9,-0.41556,0.0,0.0]
[1777794455180,24.4,78393.02,6.9,-0.41556,0.0,0.0]
[1777794456159,24.4,78393.02,6.9,-0.41556,0.0,0.0]
[1777794457323,24.4,78393.02,6.9,-0.41556,0.0,0.0]
[1777794457897,24.4,78393.02,6.9,-0.41556,0.0,0.0]
[1777794457998,24.4,78393.02,6.9,-0.41333,0.0,0.0]
[1777794460425,24.4,78392.57,6.9,-0.41111,0.0,0.0]
[1777794465813,24.4,78392.56,6.9,-0.40889,0.0,0.0]
[1777794470849,24.4,78392.54,6.9,-0.40667,0.0,0.0]
[1777794475884,24.4,78392.67,6.9,-0.40444,0.0,0.0]
[1777794481926,24.4,78392.52,6.9,-0.4,0.0,0.0]
[1777794487386,24.4,78392.57,6.9,-0.39778,0.0,0.0]
[1777794492457,24.4,78392.62,6.9,-0.39333,0.0,0.0]
[1777794498038,24.4,78392.62,6.9,-0.39111,0.0,0.0]
[1777794500464,24.4,78392.13,6.9,-0.38889,0.0,0.0]
[1777794505087,24.4,78389.93,6.9,-0.38667,0.0,0.0]
[1777794509115,24.4,78388.75,6.9,-0.38444,0.0,0.0]
[1777794511129,24.4,78388.75,6.9,-0.38444,0.0,0.0]
[1777794513146,24.4,78388.55,6.9,-0.38222,0.0,0.0]
[1777794518177,24.4,78388.5,6.9,-0.38,0.0,0.0]
[1777794524219,24.4,78388.46,6.9,-0.37778,0.0,0.0]
[1777794529255,24.4,78388.37,6.9,-0.37333,0.0,0.0]
[1777794534499,24.4,78388.37,6.9,-0.37111,0.0,0.0]
[1777794540334,24.4,78388.37,6.9,-0.36889,0.0,0.0]
[1777794541341,24.4,78387.96,6.9,-0.36667,0.0,0.0]
[1777794545369,24.4,78387.3,6.9,-0.36444,0.0,0.0]
[1777794550404,24.4,78387.34,6.9,-0.36222,0.0,0.0]
[1777794552418,24.4,78387.52,6.9,-0.36,0.0,0.0]
[1777794557453,24.4,78387.63,6.9,-0.35778,0.0,0.0]
[1777794562527,24.4,78387.76,6.9,-0.35556,0.0,0.0]
[1777794567532,24.4,78387.76,6.9,-0.35333,0.0,0.0]
[1777794571536,24.4,78387.76,6.9,-0.35111,0.0,0.0]
[1777794576586,24.4,78392.21,6.9,-0.34667,0.0,0.0]
[1777794578600,24.4,78392.21,6.9,-0.34667,0.0,0.0]
[1777794580614,24.4,78394.86,6.9,-0.34444,0.0,0.0]
[1777794585649,24.4,78394.89,6.9,-0.34222,0.0,0.0]
[1777794588670,24.4,78395.38,6.9,-0.34,0.0,0.0]
[1777794593713,24.4,78395.3,6.9,-0.33778,0.0,0.0]
[1777794598116,24.4,78395.29,6.9,-0.33556,0.0,0.0]
[1777794598196,24.4,78395.29,6.9,-0.33556,0.0,0.0]
[1777794598214,24.4,78395.29,6.9,-0.33556,0.0,0.0]
[1777794599185,24.4,78395.29,6.9,-0.33556,0.0,0.0]
[1777794599234,24.4,78395.29,6.9,-0.33556,0.0,0.0]
[1777794600299,24.4,78395.29,6.9,-0.33556,0.0,0.0]
[1777794600310,24.4,78395.29,6.9,-0.33556,0.0,0.0]
[1777794600397,24.4,78395.29,6.9,-0.33556,0.0,0.0]
[1777794603282,24.4,78395.36,6.9,-0.33333,0.0,0.0]
[1777794603299,24.4,78395.36,6.9,-0.33333,0.0,0.0]
[1777794608819,24.4,78395.62,6.9,-0.32889,0.0,0.0]
[1777794614595,24.4,78395.51,6.9,-0.32667,0.0,0.0]
[1777794620600,24.4,78395.5,6.9,-0.32222,0.0,0.0]
[1777794624758,24.4,78395.5,6.9,-0.32222,0.0,0.0]
[1777794624783,24.4,78395.5,6.9,-0.32222,0.0,0.0]
[1777794624785,24.4,78395.5,6.9,-0.32222,0.0,0.0]
[1777794624854,24.4,78395.47,6.9,-0.32,0.0,0.0]
[1777794625759,24.4,78395.47,6.9,-0.32,0.0,0.0]
[1777794625938,24.4,78395.47,6.9,-0.32,0.0,0.0]
[1777794628607,24.4,78395.08,6.9,-0.31778,0.0,0.0]
[1777794631610,24.4,78395.08,6.9,-0.31778,0.0,0.0]
[1777794636616,24.4,78395.13,6.9,-0.31333,0.0,0.0]
[1777794642051,24.4,78395.14,6.9,-0.31111,0.0,0.0]
[1777794645072,24.4,78395.33,6.9,-0.30889,0.0,0.0]
[1777794646968,24.4,78395.33,6.9,-0.30889,0.0,0.0]
[1777794647011,24.4,78395.33,6.9,-0.30889,0.0,0.0]
[1777794647068,24.4,78395.33,6.9,-0.30889,0.0,0.0]
[1777794647987,24.4,78395.33,6.9,-0.30889,0.0,0.0]
[1777794648086,24.4,78395.33,6.9,-0.30889,0.0,0.0]
[1777794654498,24.4,78395.32,6.9,-0.30444,0.0,0.0]
[1777794654568,24.4,78395.32,6.9,-0.30444,0.0,0.0]
[1777794655142,24.4,78395.32,6.9,-0.30444,0.0,0.0]
[1777794655586,24.4,78395.32,6.9,-0.30444,0.0,0.0]
[1777794656149,24.4,78395.32,6.9,-0.30444,0.0,0.0]
[1777794657156,24.4,78394.71,6.9,-0.30222,0.0,0.0]
[1777794660640,24.4,78394.05,6.9,-0.3,0.0,0.0]
[1777794666219,24.4,78394.13,6.9,-0.29778,0.0,0.0]
[1777794669239,24.4,78394.5,6.9,-0.29556,0.0,0.0]
[1777794674275,24.4,78394.5,6.9,-0.29333,0.0,0.0]
[1777794679574,24.4,78394.54,6.9,-0.29111,0.0,0.0]
[1777794685352,24.4,78394.54,6.9,-0.28667,0.0,0.0]
[1777794690670,24.4,78394.53,6.9,-0.28444,0.0,0.0]
[1777794692401,24.4,78394.53,6.9,-0.28444,0.0,0.0]
[1777794697436,24.4,78394.47,6.9,-0.28,0.0,0.0]
[1777794702473,24.4,78394.46,6.9,-0.27778,0.0,0.0]
[1777794707641,24.4,78394.43,6.9,-0.27556,0.0,0.0]
[1777794708811,24.4,78394.43,6.9,-0.27556,0.0,0.0]
[1777794708937,24.4,78394.43,6.9,-0.27556,0.0,0.0]
[1777794708938,24.4,78394.43,6.9,-0.27556,0.0,0.0]
[1777794709038,24.4,78394.43,6.9,-0.27333,0.0,0.0]
[1777794709837,24.4,78394.43,6.9,-0.27333,0.0,0.0]
[1777794709933,24.4,78394.43,6.9,-0.27333,0.0,0.0]
[1777794715564,24.4,78394.45,6.9,-0.27111,0.0,0.0]
[1777794716673,24.4,78394.19,6.9,-0.26889,0.0,0.0]
[1777794721702,24.4,78394.2,6.9,-0.26667,0.0,0.0]
[1777794727648,24.4,78394.19,6.9,-0.26444,0.0,0.0]
[1777794728655,24.4,78395.6,6.9,-0.26222,0.0,0.0]
[1777794732713,24.4,78395.38,6.9,-0.26,0.0,0.0]
[1777794737718,24.4,78395.43,6.9,-0.25778,0.0,0.0]
[1777794740720,24.4,78395.69,6.9,-0.25556,0.0,0.0]
[1777794744766,24.4,78395.39,6.9,-0.25333,0.0,0.0]
[1777794748728,24.4,78395.56,6.9,-0.25111,0.0,0.0]
[1777794751731,24.4,78395.56,6.9,-0.25111,0.0,0.0]
[1777794756852,24.4,78395.48,6.9,-0.24667,0.0,0.0]
[1777794762894,24.4,78395.57,6.9,-0.24444,0.0,0.0]
[1777794767929,24.4,78395.45,6.9,-0.24222,0.0,0.0]
[1777794772964,24.4,78394.92,6.9,-0.23778,0.0,0.0]
[1777794776756,24.4,78395.12,6.9,-0.23556,0.0,0.0]
[1777794782033,24.4,78395.07,6.9,-0.23333,0.0,0.0]
[1777794785054,24.4,78394.39,6.9,-0.23111,0.0,0.0]
[1777794790089,24.4,78394.39,6.9,-0.22889,0.0,0.0]
[1777794792773,24.4,78394.19,6.9,-0.22667,0.0,0.0]
[1777794797138,24.4,78394.39,6.9,-0.22444,0.0,0.0]
[1777794803180,24.4,78394.49,6.9,-0.22222,0.0,0.0]
[1777794808214,24.4,78394.53,6.9,-0.22,0.0,0.0]
[1777794811792,24.4,78394.51,6.9,-0.21778,0.0,0.0]
[1777794817278,24.4,78394.46,6.9,-0.21333,0.0,0.0]
[1777794820800,24.4,78394.72,6.9,-0.21111,0.0,0.0]
[1777794824804,24.4,78394.92,6.9,-0.20889,0.0,0.0]
[1777794829362,24.4,78395.16,6.9,-0.20667,0.0,0.0]
[1777794833390,24.4,78395.33,6.9,-0.20444,0.0,0.0]
[1777794836821,24.4,78395.58,6.9,-0.20222,0.0,0.0]
[1777794842453,24.4,78395.58,6.9,-0.2,0.0,0.0]
[1777794847491,24.4,78395.53,6.9,-0.19778,0.0,0.0]
[1777794852526,24.4,78395.44,6.9,-0.19556,0.0,0.0]
[1777794857560,24.4,78395.21,6.9,-0.19111,0.0,0.0]
[1777794860848,24.4,78395.01,6.9,-0.18889,0.0,0.0]
[1777794866624,24.4,78395.03,6.9,-0.18667,0.0,0.0]
[1777794869644,24.4,78395.32,6.9,-0.18444,0.0,0.0]
[1777794871659,24.4,78395.32,6.9,-0.18444,0.0,0.0]
[1777794873673,24.4,78395.2,6.9,-0.18222,0.0,0.0]
[1777794878872,24.4,78395.13,6.9,-0.18,0.0,0.0]
[1777794884754,24.4,78395.13,6.9,-0.17778,0.0,0.0]
[1777794889789,24.4,78395.13,6.9,-0.17333,0.0,0.0]
[1777794892809,24.4,78394.97,6.9,-0.17111,0.0,0.0]
[1777794896621,24.4,78394.97,6.9,-0.17111,0.0,0.0]
[1777794896687,24.4,78394.97,6.9,-0.17111,0.0,0.0]
[1777794896715,24.4,78394.97,6.9,-0.17111,0.0,0.0]
[1777794897657,24.4,78394.97,6.9,-0.17111,0.0,0.0]
[1777794897735,24.4,78395.11,6.9,-0.16889,0.0,0.0]
[1777794900226,24.4,78395.11,6.9,-0.16889,0.0,0.0]
[1777794900358,24.4,78395.11,6.9,-0.16889,0.0,0.0]
[1777794900458,24.4,78395.11,6.9,-0.16889,0.0,0.0]
[1777794901875,24.4,78394.62,6.9,-0.16667,0.0,0.0]
[1777794905999,24.4,78394.49,6.9,-0.16444,0.0,0.0]
[1777794907184,24.4,78394.49,6.9,-0.16444,0.0,0.0]
[1777794910752,24.4,78394.46,6.9,-0.16222,0.0,0.0]
[1777794911870,24.4,78394.46,6.9,-0.16222,0.0,0.0]
[1777794915530,24.4,78394.43,6.9,-0.16,0.0,0.0]
[1777794916676,24.4,78394.43,6.9,-0.16,0.0,0.0]
[1777794920265,24.4,78394.36,6.9,-0.15778,0.0,0.0]
[1777794924994,24.4,78393.91,6.9,-0.15556,0.0,0.0]
[1777794926125,24.4,78393.88,6.9,-0.15333,0.0,0.0]
[1777794929755,24.4,78393.88,6.9,-0.15333,0.0,0.0]
[1777794930853,24.4,78393.66,6.9,-0.15111,0.0,0.0]
[1777794931079,24.4,78393.66,6.9,-0.15111,0.0,0.0]
[1777794934644,24.4,78393.58,6.9,-0.14889,0.0,0.0]
[1777794935828,24.4,78393.58,6.9,-0.14889,0.0,0.0]
[1777794939539,24.4,78393.59,6.9,-0.14667,0.0,0.0]
[1777794940658,24.4,78393.59,6.9,-0.14667,0.0,0.0]
[1777794944277,24.4,78393.62,6.9,-0.14444,0.0,0.0]
[1777794945382,24.4,78393.62,6.9,-0.14444,0.0,0.0]
[1777794951553,24.4,78393.56,6.9,-0.14,0.0,0.0]
[1777794952670,24.4,78393.56,6.9,-0.14,0.0,0.0]
[1777794956290,24.4,78393.56,6.9,-0.13778,0.0,0.0]
[1777794957313,24.4,78393.56,6.9,-0.13778,0.0,0.0]
[1777794961028,24.4,78393.54,6.9,-0.13556,0.0,0.0]
[1777794962140,24.4,78393.53,6.9,-0.13333,0.0,0.0]
[1777794965637,24.4,78393.53,6.9,-0.13333,0.0,0.0]
[1777794966764,24.4,78393.65,6.9,-0.13111,0.0,0.0]
[1777794970388,24.4,78393.67,6.9,-0.12889,0.0,0.0]
[1777794971486,24.4,78393.67,6.9,-0.12889,0.0,0.0]
[1777794974978,24.4,78393.63,6.9,-0.12667,0.0,0.0]
[1777794976111,24.4,78393.63,6.9,-0.12667,0.0,0.0]
[1777794984451,24.4,78393.54,6.9,-0.12222,0.0,0.0]
[1777794989486,24.4,78392.42,6.9,-0.11778,0.0,0.0]
[1777794991499,24.4,78392.42,6.9,-0.11778,0.0,0.0]
[1777794997542,24.4,78392.35,6.9,-0.11333,0.0,0.0]
[1777795003584,24.4,78392.33,6.9,-0.11111,0.0,0.0]
[1777795004645,24.4,78392.33,6.9,-0.11111,0.0,0.0]
[1777795013574,24.4,78392.45,6.9,-0.10667,0.0,0.0]
[1777795024731,24.4,78392.42,6.9,-0.1,0.0,0.0]
[1777795030773,24.4,78392.36,6.9,-0.09556,0.0,0.0]
[1777795035808,24.4,78392.35,6.9,-0.09333,0.0,0.0]
[1777795040843,24.4,78392.31,6.9,-0.09111,0.0,0.0]
[1777795045881,24.4,78392.21,6.9,-0.08667,0.0,0.0]
[1777795050915,24.4,78392.05,6.9,-0.08444,0.0,0.0]
[1777795053937,24.4,78392.09,6.9,-0.08222,0.0,0.0]
[1777795058972,24.4,78392.1,6.9,-0.08,0.0,0.0]
[1777795065065,24.4,78392.34,6.9,-0.07556,0.0,0.0]
[1777795071056,24.4,78392.35,6.9,-0.07333,0.0,0.0]
[1777795077098,24.4,78392.35,6.9,-0.06889,0.0,0.0]
[1777795082133,24.4,78392.35,6.9,-0.06667,0.0,0.0]
[1777795084906,24.4,78392.35,6.9,-0.06667,0.0,0.0]
[1777795093211,24.4,78392.37,6.9,-0.06,0.0,0.0]
[1777795101268,24.4,78392.37,6.9,-0.05556,0.0,0.0]
[1777795107309,24.4,78392.37,6.9,-0.05333,0.0,0.0]
[1777795111338,24.4,78392.36,6.9,-0.05111,0.0,0.0]
[1777795118387,24.4,78392.37,6.9,-0.04667,0.0,0.0]
[1777795122118,24.4,78392.37,6.9,-0.04667,0.0,0.0]
[1777795130471,24.4,78392.35,6.9,-0.04,0.0,0.0]
[1777795138527,24.4,78392.31,6.9,-0.03556,0.0,0.0]
[1777795144569,24.4,78392.31,6.9,-0.03111,0.0,0.0]
[1777795151618,24.4,78392.31,6.9,-0.02889,0.0,0.0]
[1777795161688,24.4,78392.3,6.9,-0.02222,0.0,0.0]
[1777795169744,24.4,78392.19,6.9,-0.01778,0.0,0.0]
[1777795174009,24.4,78392.19,6.9,0.0,0.0,0.0]
[1777795174012,24.4,78392.19,6.9,0.0,0.0,0.0]
[1777795175879,24.4,78392.19,6.9,0.0,0.0,0.0]
[1777795175889,24.4,78392.19,6.9,0.0,0.0,0.0]
[1777795181828,24.4,78392.2,6.9,0.0,0.0,0.0]
[1777795187870,24.4,78392.2,6.9,0.0,0.0,0.0]
[1777795192904,24.4,78392.21,6.9,0.0,0.0,0.0]
[1777795200560,24.4,78392.21,6.9,0.0,0.0,0.0]
[1777795200046,24.4,78392.21,0.0,0.0,0.0,0.0]
[1777795209499,24.4,78392.21,0.0,0.0,0.0,0.0]